{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":336435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536030204,205.02,76108.54,0.0,0.59604,1e-05,59.7597]
[1777536032743,205.02,76099.83,0.0,0.59593,1e-05,59.75554]
[1777536033750,205.02,76092.83,0.0,0.59585,1e-05,59.75325]
[1777536038786,205.02,76085.39,0.0,0.59576,1e-05,59.75082]
[1777536042813,205.02,76078.77,0.0,0.59567,1e-05,59.74865]
[1777536047855,205.02,76082.55,0.0,0.59572,1e-05,59.74989]
[1777536052890,205.02,76078.34,0.0,0.59567,1e-05,59.74851]
[1777536057924,205.02,76077.72,0.0,0.59566,1e-05,59.7483]
[1777536062969,205.02,76074.85,0.0,0.59563,1e-05,59.74736]
[1777536066377,38.23,76039.75,0.0,0.58566,7e-05,60.07199]
[1777536072028,38.23,76043.75,0.0,0.58592,7e-05,60.06625]
[1777536077063,38.23,76040.36,0.0,0.5857,7e-05,60.07101]
[1777536082098,38.23,76043.21,0.0,0.58589,7e-05,60.06692]
[1777536085119,38.23,76047.59,0.0,0.58618,7e-05,60.06066]
[1777536087133,38.23,76055.74,0.0,0.58672,7e-05,60.04895]
[1777536092169,38.23,76058.77,0.0,0.58692,7e-05,60.04315]
[1777536097202,38.23,76061.65,0.0,0.58711,7e-05,60.03896]
[1777536100224,38.23,76068.44,0.0,0.58756,7e-05,60.029]
[1777536105261,38.23,76064.08,0.0,0.58728,7e-05,60.03524]
[1777536106267,38.23,76055.09,0.0,0.58668,7e-05,60.04828]
[1777536107274,38.23,76048.36,0.0,0.58624,7e-05,60.05794]
[1777536109288,38.23,76040.99,0.0,0.58575,7e-05,60.06843]
[1777536110295,38.23,76029.51,0.0,0.58499,7e-05,60.08462]
[1777536112309,38.23,76022.64,0.0,0.58454,7e-05,60.09421]
[1777536117344,38.23,76018.19,0.0,0.58424,7e-05,60.10041]
[1777536122379,38.23,76018.06,0.0,0.58423,7e-05,60.10067]
[1777536124393,38.23,76022.97,0.0,0.58455,7e-05,60.0939]
[1777536126407,38.23,76032.88,0.0,0.58521,7e-05,60.0801]
[1777536131442,38.23,76034.56,0.0,0.58532,7e-05,60.07781]
[1777536136450,38.23,76031.62,0.0,0.58512,7e-05,60.08201]
[1777536141455,38.24,76031.87,0.0,0.58514,7e-05,60.08172]
[1777536146460,38.24,76030.55,0.0,0.58505,7e-05,60.08363]
[1777536151485,38.24,76025.66,0.0,0.58472,7e-05,60.08907]
[1777536156490,38.24,76024.82,0.0,0.58467,7e-05,60.09028]
[1777536161495,38.24,76030.5,0.0,0.58504,7e-05,60.08242]
[1777536164979,38.24,76028.05,0.0,0.58488,7e-05,60.08587]
[1777536170468,38.24,76025.36,0.0,0.5847,7e-05,60.08967]
[1777536173206,38.24,76023.89,0.0,0.5846,7e-05,60.09172]
[1777536178775,38.24,76019.81,0.0,0.58433,7e-05,60.09733]
[1777536183810,38.24,76022.0,0.0,0.58448,7e-05,60.09432]
[1777536187163,38.24,76025.38,0.0,0.5847,7e-05,60.08964]
[1777536192873,38.24,76025.84,0.0,0.58473,7e-05,60.08905]
[1777536197908,38.24,76028.74,0.0,0.58492,7e-05,60.08505]
[1777536200929,38.24,76035.37,0.0,0.58536,7e-05,60.07581]
[1777536203100,38.25,76041.35,0.0,0.58575,7e-05,60.06738]
[1777536208987,38.25,76036.02,0.0,0.5854,7e-05,60.07502]
[1777536213015,38.25,76044.0,0.0,0.58592,7e-05,60.06237]
[1777536215029,38.25,76052.27,0.0,0.58647,7e-05,60.05061]
[1777536220064,38.25,76053.04,0.0,0.58651,7e-05,60.04964]
[1777536225099,38.26,76046.65,0.0,0.58609,7e-05,60.05889]
[1777536230136,38.26,76051.34,0.0,0.58639,7e-05,60.0523]
[1777536235171,38.26,76050.16,0.0,0.58631,7e-05,60.05411]
[1777536236537,38.26,76050.16,0.0,0.58631,7e-05,60.05411]
[1777536241454,38.26,76052.29,0.0,0.58645,7e-05,60.05118]
[1777536243227,38.26,76059.93,0.0,0.58695,7e-05,60.04022]
[1777536246248,38.26,76068.12,0.0,0.58749,7e-05,60.02828]
[1777536251283,38.26,76072.73,0.0,0.5878,7e-05,60.02152]
[1777536256319,38.26,76069.33,0.0,0.58757,7e-05,60.0265]
[1777536259302,38.26,76068.97,0.0,0.58755,7e-05,60.02698]
[1777536264599,38.26,76070.24,0.0,0.58764,7e-05,60.02502]
[1777536270421,38.26,76070.74,0.0,0.58767,7e-05,60.02434]
[1777536274445,38.26,76073.13,0.0,0.58783,7e-05,60.0194]
[1777536275451,38.26,76090.69,0.0,0.58899,7e-05,59.99336]
[1777536276459,38.26,76097.66,0.0,0.58945,7e-05,59.98288]
[1777536281494,38.26,76099.76,0.0,0.58958,7e-05,59.97972]
[1777536286531,38.26,76100.09,0.0,0.58961,7e-05,59.97923]
[1777536291566,38.26,76098.67,0.0,0.58951,7e-05,59.9814]
[1777536296601,38.26,76105.43,0.0,0.58996,7e-05,59.97115]
[1777536301636,38.26,76107.03,0.0,0.59006,7e-05,59.96872]
[1777536306645,38.26,76099.54,0.0,0.58957,7e-05,59.98011]
[1777536308954,38.26,76098.76,0.0,0.58952,7e-05,59.9813]
[1777536308956,38.26,76098.76,0.0,0.58952,7e-05,59.9813]
[1777536309023,38.26,76098.76,0.0,0.58952,7e-05,59.98131]
[1777536310649,38.26,76105.65,0.0,0.58997,7e-05,59.97084]
[1777536312650,38.26,76112.48,0.0,0.59042,7e-05,59.96042]
[1777536315049,38.26,76117.06,0.0,0.59072,7e-05,59.95339]
[1777536315210,38.26,76117.06,0.0,0.59072,7e-05,59.95339]
[1777536315304,38.26,76117.06,0.0,0.59072,7e-05,59.9534]
[1777536317659,38.26,76130.83,0.0,0.59163,7e-05,59.93204]
[1777536318063,38.26,76130.83,0.0,0.59163,7e-05,59.93204]
[1777536318069,38.26,76130.83,0.0,0.59163,7e-05,59.93207]
[1777536319661,38.26,76142.69,0.0,0.59241,7e-05,59.91335]
[1777536320662,38.26,76149.37,0.0,0.59285,7e-05,59.9027]
[1777536325667,38.26,76155.14,0.0,0.59323,7e-05,59.89329]
[1777536329671,38.26,76145.48,0.0,0.5926,7e-05,59.90867]
[1777536334676,38.26,76142.24,0.0,0.59239,7e-05,59.91235]
[1777536335677,38.26,76148.96,0.0,0.59283,7e-05,59.90166]
[1777536340910,38.26,76152.91,0.0,0.59309,7e-05,59.89538]
[1777536345944,38.26,76149.89,0.0,0.59289,7e-05,59.90022]
[1777536350980,38.26,76150.06,0.0,0.5929,7e-05,59.89997]
[1777536356018,38.26,76147.06,0.0,0.5927,7e-05,59.90474]
[1777536357196,38.26,76147.06,0.0,0.5927,7e-05,59.90474]
[1777536357297,38.26,76147.06,0.0,0.5927,7e-05,59.90473]
[1777536360045,38.26,76136.34,0.0,0.592,7e-05,59.92169]
[1777536363688,38.26,76131.61,0.0,0.59169,7e-05,59.92909]
[1777536363705,38.26,76135.51,0.0,0.59194,7e-05,59.92297]
[1777536364267,38.26,76135.51,0.0,0.59194,7e-05,59.92297]
[1777536364322,38.26,76135.51,0.0,0.59194,7e-05,59.92299]
[1777536365080,38.26,76128.09,0.0,0.59145,7e-05,59.93462]
[1777536366088,38.26,76115.8,0.0,0.59065,7e-05,59.95368]
[1777536367094,38.26,76106.48,0.0,0.59003,7e-05,59.96793]
[1777536367793,38.26,76106.48,0.0,0.59003,7e-05,59.96793]
[1777536368101,38.26,76106.48,0.0,0.59003,7e-05,59.9679]
[1777536368785,38.26,76106.48,0.0,0.59003,7e-05,59.9679]
[1777536369109,38.26,76106.48,0.0,0.59003,7e-05,59.96787]
[1777536370115,38.26,76095.14,0.0,0.58929,7e-05,59.98504]
[1777536375151,38.25,76098.79,0.0,0.58953,7e-05,59.97939]
[1777536380185,38.25,76096.71,0.0,0.5894,7e-05,59.98241]
[1777536385220,38.25,76097.96,0.0,0.58949,7e-05,59.98038]
[1777536389097,38.25,76099.2,0.0,0.58957,7e-05,59.97843]
[1777536389248,38.25,76099.2,0.0,0.58957,7e-05,59.9784]
[1777536389982,38.25,76099.2,0.0,0.58957,7e-05,59.9784]
[1777536390082,38.25,76099.2,0.0,0.58957,7e-05,59.9784]
[1777536399317,38.24,76095.66,0.0,0.58935,7e-05,59.98206]
[1777536400295,38.24,76095.66,0.0,0.58935,7e-05,59.98206]
[1777536400325,38.24,76095.66,0.0,0.58935,7e-05,59.98203]
[1777536405362,38.24,76096.62,0.0,0.58941,7e-05,59.98046]
[1777536407387,38.24,76096.69,0.0,0.58942,7e-05,59.98033]
[1777536407486,38.24,76096.69,0.0,0.58942,7e-05,59.98031]
[1777536413502,38.24,76096.52,0.0,0.58941,7e-05,59.98044]
[1777536413588,38.24,76096.52,0.0,0.58941,7e-05,59.98042]
[1777536416445,38.24,76089.94,0.0,0.58898,7e-05,59.99028]
[1777536421480,38.23,76090.56,0.0,0.58902,7e-05,59.98919]
[1777536426514,38.23,76087.99,0.0,0.58886,7e-05,59.99291]
[1777536431549,38.23,76090.07,0.0,0.589,7e-05,59.98972]
[1777536436586,38.23,76090.79,0.0,0.58905,7e-05,59.98856]
[1777536441621,38.23,76087.42,0.0,0.58883,7e-05,59.99354]
[1777536443636,38.22,76079.08,0.0,0.58828,7e-05,60.00594]
[1777536448670,38.22,76078.42,0.0,0.58824,7e-05,60.00683]
[1777536453705,38.22,76075.71,0.0,0.58806,7e-05,60.00937]
[1777536455720,38.22,76067.83,0.0,0.58754,7e-05,60.02098]
[1777536460754,38.22,76065.41,0.0,0.58738,7e-05,60.02456]
[1777536462768,38.22,76064.29,0.0,0.5873,7e-05,60.02619]
[1777536463806,38.22,76054.42,0.0,0.58665,7e-05,60.04051]
[1777536468812,38.22,76054.59,0.0,0.58666,7e-05,60.04026]
[1777536473819,38.22,76051.24,0.0,0.58644,7e-05,60.04508]
[1777536478824,38.22,76054.74,0.0,0.58667,7e-05,60.04004]
[1777536478841,38.22,76054.74,0.0,0.58667,7e-05,60.04004]
[1777536484830,38.22,76055.07,0.0,0.5867,7e-05,60.03954]
[1777536485831,38.22,76047.73,0.0,0.58621,7e-05,60.05009]
[1777536486832,38.22,76039.61,0.0,0.58567,7e-05,60.06164]
[1777536491837,38.22,76040.3,0.0,0.58572,7e-05,60.06061]
[1777536496842,38.22,76039.89,0.0,0.58569,7e-05,60.06114]
[1777536502045,38.22,76038.97,0.0,0.58564,7e-05,60.06238]
[1777536507083,38.22,76036.82,0.0,0.5855,7e-05,60.06536]
[1777536512118,38.22,76036.4,0.0,0.58547,7e-05,60.06446]
[1777536517154,38.22,76037.44,0.0,0.58554,7e-05,60.06294]
[1777536522189,38.21,76037.62,0.0,0.58555,7e-05,60.06263]
[1777536527224,38.21,76037.04,0.0,0.58552,7e-05,60.0634]
[1777536532260,38.21,76043.23,0.0,0.58593,7e-05,60.05459]
[1777536537294,38.21,76044.02,0.0,0.58598,7e-05,60.05339]
[1777536542330,38.21,76044.17,0.0,0.58599,7e-05,60.05312]
[1777536547366,38.21,76044.49,0.0,0.58602,7e-05,60.05264]
[1777536552399,38.21,76038.39,0.0,0.58561,7e-05,60.06127]
[1777536557434,38.21,76041.22,0.0,0.5858,7e-05,60.05721]
[1777536560455,38.21,76048.13,0.0,0.58626,7e-05,60.04733]
[1777536565490,38.21,76040.73,0.0,0.58577,7e-05,60.05787]
[1777536570525,38.21,76042.92,0.0,0.58592,7e-05,60.05471]
[1777536573547,38.21,76051.47,0.0,0.58649,7e-05,60.04101]
[1777536578582,38.21,76046.71,0.0,0.58617,7e-05,60.04783]
[1777536583617,38.21,76040.72,0.0,0.58578,7e-05,60.05634]
[1777536588653,38.2,76037.72,0.0,0.58558,7e-05,60.06055]
[1777536593688,38.2,76043.03,0.0,0.58593,7e-05,60.05298]
[1777536598724,38.2,76045.65,0.0,0.5861,7e-05,60.04922]
[1777536600738,38.2,76051.64,0.0,0.5865,7e-05,60.04061]
[1777536605772,38.2,76057.0,0.0,0.58686,7e-05,60.03281]
[1777536610807,38.2,76059.69,0.0,0.58704,7e-05,60.02883]
[1777536614835,38.2,76052.99,0.0,0.5866,7e-05,60.03849]
[1777536619869,38.2,76051.49,0.0,0.5865,7e-05,60.04066]
[1777536623996,38.2,76057.32,0.0,0.58688,7e-05,60.03219]
[1777536624015,38.2,76057.32,0.0,0.58688,7e-05,60.03219]
[1777536624916,38.2,76057.32,0.0,0.58688,7e-05,60.03218]
[1777536628038,38.2,76057.77,0.0,0.58691,7e-05,60.03148]
[1777536628070,38.2,76057.77,0.0,0.58691,7e-05,60.03148]
[1777536628942,38.2,76057.77,0.0,0.58692,7e-05,60.03146]
[1777536632705,38.2,76056.32,0.0,0.58682,7e-05,60.0321]
[1777536632736,38.2,76056.32,0.0,0.58682,7e-05,60.0321]
[1777536632970,38.2,76056.32,0.0,0.58682,7e-05,60.03209]
[1777536636169,38.2,76050.76,0.0,0.58645,7e-05,60.0401]
[1777536636197,38.2,76050.76,0.0,0.58645,7e-05,60.0401]
[1777536636270,38.2,76050.76,0.0,0.58645,7e-05,60.0401]
[1777536641992,38.2,76054.61,0.0,0.58671,7e-05,60.03456]
[1777536646997,38.2,76056.25,0.0,0.58682,7e-05,60.03221]
[1777536652004,38.2,76056.6,0.0,0.58684,7e-05,60.03173]
[1777536657009,38.2,76054.01,0.0,0.58667,7e-05,60.03548]
[1777536661014,38.2,76062.58,0.0,0.58724,7e-05,60.02302]
[1777536663016,38.2,76069.73,0.0,0.58771,7e-05,60.01252]
[1777536669022,38.19,76068.61,0.0,0.58764,7e-05,60.01407]
[1777536674233,38.19,76062.64,0.0,0.58725,7e-05,60.02271]
[1777536674263,38.19,76062.64,0.0,0.58725,7e-05,60.02271]
[1777536675029,38.19,76062.64,0.0,0.58725,7e-05,60.02269]
[1777536675066,38.19,76062.64,0.0,0.58725,7e-05,60.02269]
[1777536675269,38.19,76062.64,0.0,0.58725,7e-05,60.0227]
[1777536680304,38.19,76056.1,0.0,0.58681,7e-05,60.03222]
[1777536686038,38.19,76054.68,0.0,0.58672,7e-05,60.0343]
[1777536691381,38.19,76056.36,0.0,0.58683,7e-05,60.03046]
[1777536696416,38.19,76055.18,0.0,0.58675,7e-05,60.03218]
[1777536701451,38.19,76056.83,0.0,0.58686,7e-05,60.02982]
[1777536706487,38.19,76054.09,0.0,0.58668,7e-05,60.0338]
[1777536709250,38.19,76053.78,0.0,0.58666,7e-05,60.03425]
[1777536709287,38.19,76053.78,0.0,0.58666,7e-05,60.03425]
[1777536709522,38.19,76053.78,0.0,0.58666,7e-05,60.03425]
[1777536709555,38.19,76053.78,0.0,0.58666,7e-05,60.03425]
[1777536716556,38.19,76048.46,0.0,0.58631,7e-05,60.04191]
[1777536721591,38.19,76048.35,0.0,0.5863,7e-05,60.04206]
[1777536726626,38.19,76050.44,0.0,0.58644,7e-05,60.03905]
[1777536731661,38.19,76048.09,0.0,0.58628,7e-05,60.04242]
[1777536736697,38.19,76050.67,0.0,0.58645,7e-05,60.03871]
[1777536741732,38.19,76045.0,0.0,0.58608,7e-05,60.04683]
[1777536746767,38.19,76046.32,0.0,0.58617,7e-05,60.04491]
[1777536751803,38.19,76042.71,0.0,0.58593,7e-05,60.04862]
[1777536756837,38.19,76041.06,0.0,0.58582,7e-05,60.05095]
[1777536761874,38.19,76042.33,0.0,0.5859,7e-05,60.04911]
[1777536766914,38.19,76042.04,0.0,0.58589,7e-05,60.0495]
[1777536770610,38.19,76044.18,0.0,0.58603,7e-05,60.04644]
[1777536770638,38.19,76044.18,0.0,0.58603,7e-05,60.04644]
[1777536770935,38.19,76044.18,0.0,0.58603,7e-05,60.04644]
[1777536772642,38.19,76044.04,0.0,0.58602,7e-05,60.04664]
[1777536772675,38.19,76044.04,0.0,0.58602,7e-05,60.04664]
[1777536772949,38.19,76044.04,0.0,0.58602,7e-05,60.04663]
[1777536777987,38.19,76044.54,0.0,0.58606,7e-05,60.04579]
[1777536781008,38.19,76036.32,0.0,0.58551,7e-05,60.05747]
[1777536784029,38.19,76045.07,0.0,0.58609,7e-05,60.04502]
[1777536787980,38.19,76043.05,0.0,0.58596,7e-05,60.04791]
[1777536788008,38.19,76043.05,0.0,0.58596,7e-05,60.04791]
[1777536788058,38.19,76043.05,0.0,0.58596,7e-05,60.04791]
[1777536793057,38.19,76037.17,0.0,0.58557,7e-05,60.05624]
[1777536793087,38.19,76037.17,0.0,0.58557,7e-05,60.05624]
[1777536793092,38.19,76037.17,0.0,0.58557,7e-05,60.05623]
[1777536798127,38.19,76036.31,0.0,0.58551,7e-05,60.05741]
[1777536803160,38.19,76038.95,0.0,0.58569,7e-05,60.05362]
[1777536808165,38.18,76040.22,0.0,0.58577,7e-05,60.05179]
[1777536809349,38.18,76041.1,0.0,0.58583,7e-05,60.05053]
[1777536809374,38.18,76041.1,0.0,0.58583,7e-05,60.05053]
[1777536809451,38.18,76041.1,0.0,0.58583,7e-05,60.05052]
[1777536810684,38.18,76041.1,0.0,0.58583,7e-05,60.05052]
[1777536816173,38.18,76045.02,0.0,0.58609,7e-05,60.04349]
[1777536817562,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536817577,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536817618,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536818535,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536818572,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536818586,38.18,76045.06,0.0,0.5861,7e-05,60.04343]
[1777536824180,38.18,76046.24,0.0,0.58618,7e-05,60.04173]
[1777536829185,38.18,76048.76,0.0,0.58634,7e-05,60.03811]
[1777536835126,38.18,76046.77,0.0,0.58621,7e-05,60.04095]
[1777536840423,38.18,76041.58,0.0,0.58587,7e-05,60.04835]
[1777536845458,38.18,76043.63,0.0,0.586,7e-05,60.04541]
[1777536850494,38.18,76042.74,0.0,0.58595,7e-05,60.04665]
[1777536855530,38.18,76044.72,0.0,0.58608,7e-05,60.04382]
[1777536860563,38.18,76045.35,0.0,0.58612,7e-05,60.0429]
[1777536862244,38.18,76047.35,0.0,0.58625,7e-05,60.04004]
[1777536862274,38.18,76047.35,0.0,0.58625,7e-05,60.04004]
[1777536862577,38.18,76047.35,0.0,0.58625,7e-05,60.04003]
[1777536867612,38.18,76047.63,0.0,0.58627,7e-05,60.03958]
[1777536872647,38.18,76048.1,0.0,0.58631,7e-05,60.03745]
[1777536875567,38.18,76048.14,0.0,0.58631,7e-05,60.03739]
[1777536875607,38.18,76048.14,0.0,0.58631,7e-05,60.03739]
[1777536875668,38.18,76048.14,0.0,0.58631,7e-05,60.03739]
[1777536880703,38.18,76045.93,0.0,0.58616,7e-05,60.04055]
[1777536885738,38.18,76041.26,0.0,0.58585,7e-05,60.0472]
[1777536890774,38.18,76041.32,0.0,0.58586,7e-05,60.0471]
[1777536895809,38.18,76039.66,0.0,0.58575,7e-05,60.04943]
[1777536900844,38.18,76039.86,0.0,0.58576,7e-05,60.04913]
[1777536905879,38.18,76038.56,0.0,0.58568,7e-05,60.05094]
[1777536910914,38.18,76038.01,0.0,0.58564,7e-05,60.05169]
[1777536912157,38.18,76038.01,0.0,0.58564,7e-05,60.05169]
[1777536915237,38.18,76037.54,0.0,0.58561,7e-05,60.05233]
[1777536917963,38.18,76029.22,0.0,0.58506,7e-05,60.06403]
[1777536919743,38.18,76028.55,0.0,0.58502,7e-05,60.06496]
[1777536919779,38.18,76028.55,0.0,0.58502,7e-05,60.06496]
[1777536919977,38.17,76028.55,0.0,0.58502,7e-05,60.06495]
[1777536924007,38.17,76021.39,0.0,0.58454,7e-05,60.07489]
[1777536927027,38.17,76029.59,0.0,0.58509,7e-05,60.06331]
[1777536932062,38.17,76030.7,0.0,0.58517,7e-05,60.06012]
[1777536937097,38.16,76028.13,0.0,0.58501,7e-05,60.06354]
[1777536942132,38.16,76022.9,0.0,0.58466,7e-05,60.07079]
[1777536947167,38.16,76022.8,0.0,0.58466,7e-05,60.07085]
[1777536952202,38.16,76023.36,0.0,0.5847,7e-05,60.06999]
[1777536957237,38.16,76025.6,0.0,0.58485,7e-05,60.0668]
[1777536962274,38.16,76025.25,0.0,0.58483,7e-05,60.06723]
[1777536967311,38.15,76023.43,0.0,0.58471,7e-05,60.0697]
[1777536972329,38.15,76021.25,0.0,0.58457,7e-05,60.07267]
[1777536977334,38.15,76021.54,0.0,0.58459,7e-05,60.07219]
[1777536982339,38.15,76017.0,0.0,0.58429,7e-05,60.07841]
[1777536987344,38.15,76015.84,0.0,0.58422,7e-05,60.07993]
[1777536991348,38.15,76023.67,0.0,0.58474,7e-05,60.06754]
[1777536991607,38.15,76023.67,0.0,0.58474,7e-05,60.06754]
[1777536991623,38.15,76023.67,0.0,0.58474,7e-05,60.06754]
[1777536991706,38.15,76023.67,0.0,0.58474,7e-05,60.06753]
[1777536997258,38.14,76026.58,0.0,0.58494,7e-05,60.06333]
[1777537003360,38.14,76026.98,0.0,0.58496,7e-05,60.06271]
[1777537005856,38.14,76027.23,0.0,0.58498,7e-05,60.06234]
[1777537005888,38.14,76027.23,0.0,0.58498,7e-05,60.06234]
[1777537005957,38.14,76027.23,0.0,0.58498,7e-05,60.06234]
[1777537011619,38.14,76023.63,0.0,0.58474,7e-05,60.06734]
[1777537016655,38.14,76021.24,0.0,0.58458,7e-05,60.07068]
[1777537020682,38.14,76029.08,0.0,0.5851,7e-05,60.05975]
[1777537025717,38.14,76029.62,0.0,0.58514,7e-05,60.05908]
[1777537030752,38.14,76031.77,0.0,0.58528,7e-05,60.05612]
[1777537035787,38.15,76031.65,0.0,0.58527,7e-05,60.05635]
[1777537040822,38.15,76034.28,0.0,0.58544,7e-05,60.05271]
[1777537045857,38.15,76038.12,0.0,0.58569,7e-05,60.04731]
[1777537050892,38.15,76038.27,0.0,0.5857,7e-05,60.04714]
[1777537055927,38.15,76038.57,0.0,0.58572,7e-05,60.04528]
[1777537060962,38.15,76034.06,0.0,0.58542,7e-05,60.05166]
[1777537065997,38.15,76033.31,0.0,0.58538,7e-05,60.05268]
[1777537070030,38.15,76038.07,0.0,0.58569,7e-05,60.04589]
[1777537071124,38.15,76038.07,0.0,0.58569,7e-05,60.04589]
[1777537071139,38.15,76038.07,0.0,0.58569,7e-05,60.04589]
[1777537071158,38.15,76038.07,0.0,0.58569,7e-05,60.04586]
[1777537072044,38.15,76044.96,0.0,0.58615,7e-05,60.03603]
[1777537076237,38.15,76044.75,0.0,0.58614,7e-05,60.03633]
[1777537082285,38.15,76043.67,0.0,0.58606,7e-05,60.03789]
[1777537085318,38.15,76043.08,0.0,0.58602,7e-05,60.03876]
[1777537085342,38.15,76043.08,0.0,0.58602,7e-05,60.03876]
[1777537085412,38.15,76043.08,0.0,0.58602,7e-05,60.03875]
[1777537091179,38.15,76040.05,0.0,0.58582,7e-05,60.04307]
[1777537096214,38.15,76041.15,0.0,0.5859,7e-05,60.04148]
[1777537101249,38.15,76041.6,0.0,0.58593,7e-05,60.04084]
[1777537106289,38.15,76040.27,0.0,0.58584,7e-05,60.04273]
[1777537111324,38.15,76041.01,0.0,0.58589,7e-05,60.04024]
[1777537116360,38.15,76040.74,0.0,0.58587,7e-05,60.04062]
[1777537121395,38.15,76040.79,0.0,0.58588,7e-05,60.04054]
[1777537126430,38.15,76036.8,0.0,0.58561,7e-05,60.0462]
[1777537131465,38.15,76036.96,0.0,0.58562,7e-05,60.04595]
[1777537137495,38.14,76036.79,0.0,0.58561,7e-05,60.04617]
[1777537142500,38.14,76032.97,0.0,0.58536,7e-05,60.05156]
[1777537147505,38.14,76034.09,0.0,0.58543,7e-05,60.04994]
[1777537152510,38.14,76035.05,0.0,0.5855,7e-05,60.04857]
[1777537157515,38.14,76036.03,0.0,0.58556,7e-05,60.04715]
[1777537162520,38.14,76034.01,0.0,0.58543,7e-05,60.04999]
[1777537167525,38.14,76034.19,0.0,0.58544,7e-05,60.04972]
[1777537172752,38.14,76036.04,0.0,0.58557,7e-05,60.04563]
[1777537177787,38.14,76035.82,0.0,0.58555,7e-05,60.04593]
[1777537182823,38.14,76036.03,0.0,0.58557,7e-05,60.0456]
[1777537187859,38.14,76036.07,0.0,0.58557,7e-05,60.04553]
[1777537192895,38.14,76033.86,0.0,0.58543,7e-05,60.04864]
[1777537197929,38.14,76034.95,0.0,0.5855,7e-05,60.04706]
[1777537202964,38.14,76034.7,0.0,0.58548,7e-05,60.0474]
[1777537204034,38.14,76034.7,0.0,0.58548,7e-05,60.0474]
[1777537210018,38.14,76035.3,0.0,0.58552,7e-05,60.04652]
[1777537215049,38.14,76035.01,0.0,0.58551,7e-05,60.04692]
[1777537220084,38.14,76032.5,0.0,0.58534,7e-05,60.05045]
[1777537225119,38.14,76029.91,0.0,0.58517,7e-05,60.0541]
[1777537230154,38.14,76028.34,0.0,0.58506,7e-05,60.05629]
[1777537235189,38.14,76028.24,0.0,0.58506,7e-05,60.05499]
[1777537240224,38.14,76028.87,0.0,0.5851,7e-05,60.05409]
[1777537245259,38.14,76031.73,0.0,0.58529,7e-05,60.05005]
[1777537250299,38.14,76031.95,0.0,0.58531,7e-05,60.04972]
[1777537255334,38.13,76035.22,0.0,0.58552,7e-05,60.04507]
[1777537260369,38.13,76031.07,0.0,0.58525,7e-05,60.05091]
[1777537265404,38.13,76034.71,0.0,0.58549,7e-05,60.04574]
[1777537270440,38.13,76041.17,0.0,0.58592,7e-05,60.03643]
[1777537275475,38.13,76039.26,0.0,0.5858,7e-05,60.03901]
[1777537276482,38.13,76037.98,0.0,0.58572,7e-05,60.04084]
[1777537277489,38.13,76050.05,0.0,0.58652,7e-05,60.02354]
[1777537282524,38.13,76051.83,0.0,0.58664,7e-05,60.02095]
[1777537287559,38.13,76050.6,0.0,0.58655,7e-05,60.02273]
[1777537292596,38.13,76050.45,0.0,0.58654,7e-05,60.02151]
[1777537293601,38.13,76049.2,0.0,0.58646,7e-05,60.02331]
[1777537294609,38.13,76034.37,0.0,0.58548,7e-05,60.04451]
[1777537295940,38.13,76031.43,0.0,0.58528,7e-05,60.04867]
[1777537296623,38.13,76031.43,0.0,0.58528,7e-05,60.04866]
[1777537298637,38.13,76029.56,0.0,0.58516,7e-05,60.05122]
[1777537299644,38.13,76021.99,0.0,0.58466,7e-05,60.06182]
[1777537304671,38.12,76017.96,0.0,0.5844,7e-05,60.06728]
[1777537309676,38.12,76015.32,0.0,0.58423,7e-05,60.07085]
[1777537314681,38.12,76015.55,0.0,0.58424,7e-05,60.07046]
[1777537319686,38.12,76014.92,0.0,0.5842,7e-05,60.07125]
[1777537322995,38.12,76015.73,0.0,0.58426,7e-05,60.07009]
[1777537324884,38.12,76016.31,0.0,0.5843,7e-05,60.06925]
[1777537324985,38.11,76016.31,0.0,0.5843,7e-05,60.06923]
[1777537330697,38.11,76011.49,0.0,0.58398,7e-05,60.07583]
[1777537335702,38.11,76014.9,0.0,0.58421,7e-05,60.07103]
[1777537337111,38.11,76014.9,0.0,0.58421,7e-05,60.07101]
[1777537342709,38.11,76013.58,0.0,0.58412,7e-05,60.07276]
[1777537347980,38.11,76012.84,0.0,0.58408,7e-05,60.07368]
[1777537352010,38.11,76005.54,0.0,0.5836,7e-05,60.08222]
[1777537357043,38.1,76007.02,0.0,0.5837,7e-05,60.0801]
[1777537362729,38.1,76007.89,0.0,0.58376,7e-05,60.07882]
[1777537368120,38.1,76008.71,0.0,0.58382,7e-05,60.07758]
[1777537373155,38.1,76006.31,0.0,0.58366,7e-05,60.08078]
[1777537378189,38.1,76005.48,0.0,0.58361,7e-05,60.08186]
[1777537383415,38.09,76005.92,0.0,0.58364,7e-05,60.08122]
[1777537383443,38.09,76005.92,0.0,0.58364,7e-05,60.08122]
[1777537383560,38.09,76005.92,0.0,0.58364,7e-05,60.08122]
[1777537383583,38.09,76005.92,0.0,0.58364,7e-05,60.08121]
[1777537386255,38.09,75999.81,0.0,0.58323,7e-05,60.08954]
[1777537387262,38.09,75992.93,0.0,0.58277,7e-05,60.09888]
[1777537389276,38.09,76002.01,0.0,0.58338,7e-05,60.08655]
[1777537394311,38.09,76000.22,0.0,0.58326,7e-05,60.08898]
[1777537398339,38.09,75991.43,0.0,0.58267,7e-05,60.1009]
[1777537399364,38.09,75991.43,0.0,0.58267,7e-05,60.1009]
[1777537399386,38.09,75991.43,0.0,0.58267,7e-05,60.1009]
[1777537399425,38.09,75991.43,0.0,0.58267,7e-05,60.1009]
[1777537401361,38.09,75984.36,0.0,0.58221,7e-05,60.11033]
[1777537402646,38.09,75984.36,0.0,0.58221,7e-05,60.11033]
[1777537402662,38.09,75984.36,0.0,0.58221,7e-05,60.11033]
[1777537402670,38.09,75984.36,0.0,0.58221,7e-05,60.11029]
[1777537408409,38.09,75981.96,0.0,0.58205,7e-05,60.11324]
[1777537413444,38.08,75985.58,0.0,0.5823,7e-05,60.10692]
[1777537417472,38.08,75993.14,0.0,0.5828,7e-05,60.09674]
[1777537422507,38.08,75989.44,0.0,0.58256,7e-05,60.1017]
[1777537427542,38.08,75991.3,0.0,0.58268,7e-05,60.09918]
[1777537432577,38.08,75991.41,0.0,0.58269,7e-05,60.09903]
[1777537437612,38.08,75991.95,0.0,0.58272,7e-05,60.09831]
[1777537442649,38.08,75991.64,0.0,0.5827,7e-05,60.09869]
[1777537447683,38.08,75991.71,0.0,0.58271,7e-05,60.09854]
[1777537452718,38.08,75989.66,0.0,0.58258,7e-05,60.10127]
[1777537457753,38.08,75988.07,0.0,0.58247,7e-05,60.1034]
[1777537462788,38.08,75987.16,0.0,0.58241,7e-05,60.10461]
[1777537467823,38.08,75988.01,0.0,0.58247,7e-05,60.10346]
[1777537472849,38.08,75987.91,0.0,0.58246,7e-05,60.10216]
[1777537477854,38.08,75987.55,0.0,0.58244,7e-05,60.10261]
[1777537482859,38.08,75987.04,0.0,0.58241,7e-05,60.10327]
[1777537488865,38.08,75988.7,0.0,0.58252,7e-05,60.10101]
[1777537493870,38.08,75988.58,0.0,0.58251,7e-05,60.10115]
[1777537498875,38.08,75988.85,0.0,0.58253,7e-05,60.10077]
[1777537504881,38.08,75989.62,0.0,0.58258,7e-05,60.09972]
[1777537506095,38.08,75994.12,0.0,0.58288,7e-05,60.09363]
[1777537508272,38.08,75998.63,0.0,0.58318,7e-05,60.08751]
[1777537509307,38.08,75998.63,0.0,0.58318,7e-05,60.08751]
[1777537509334,38.08,75998.63,0.0,0.58318,7e-05,60.08751]
[1777537509426,38.08,75998.63,0.0,0.58318,7e-05,60.08752]
[1777537514175,38.08,76001.86,0.0,0.58339,7e-05,60.08313]
[1777537514836,38.08,76001.86,0.0,0.58339,7e-05,60.08313]
[1777537514911,38.08,76001.86,0.0,0.58339,7e-05,60.08313]
[1777537515115,38.08,76002.21,0.0,0.58342,7e-05,60.08265]
[1777537515201,38.08,76002.21,0.0,0.58342,7e-05,60.08265]
[1777537516140,38.08,76002.21,0.0,0.58342,7e-05,60.08265]
[1777537516190,38.08,76002.21,0.0,0.58342,7e-05,60.08265]
[1777537516739,38.07,76002.21,0.0,0.58342,7e-05,60.08258]
[1777537517191,38.07,76002.21,0.0,0.58342,7e-05,60.08258]
[1777537517476,38.07,76002.21,0.0,0.58342,7e-05,60.08258]
[1777537517931,38.07,76101.36,0.0,0.59,7e-05,59.9386]
[1777537518073,38.07,76101.36,0.0,0.59,7e-05,59.9386]
[1777537518895,38.07,76104.52,0.0,0.59021,7e-05,59.93363]
[1777537521898,38.07,76111.6,0.0,0.59069,7e-05,59.92249]
[1777537526903,38.07,76118.55,0.0,0.59115,7e-05,59.91146]
[1777537528672,38.07,76121.88,0.0,0.59137,7e-05,59.90621]
[1777537528744,38.07,76121.88,0.0,0.59137,7e-05,59.90621]
[1777537528773,38.07,76121.88,0.0,0.59138,7e-05,59.90618]
[1777537533910,38.06,76125.98,0.0,0.59165,7e-05,59.89815]
[1777537538812,38.06,76125.89,0.0,0.59165,7e-05,59.89817]
[1777537538831,38.06,76125.89,0.0,0.59165,7e-05,59.89817]
[1777537538844,38.06,76125.89,0.0,0.59165,7e-05,59.89814]
[1777537540024,38.06,76119.73,0.0,0.59124,7e-05,59.9078]
[1777537540039,38.06,76119.73,0.0,0.59124,7e-05,59.9078]
[1777537540917,38.06,76117.89,0.0,0.59112,7e-05,59.91065]
[1777537545922,38.05,76116.99,0.0,0.59108,7e-05,59.91145]
[1777537550927,38.03,76116.3,0.0,0.59106,7e-05,59.91171]
[1777537553296,38.03,76115.85,0.0,0.59104,7e-05,59.91212]
[1777537553342,38.03,76115.85,0.0,0.59104,7e-05,59.91212]
[1777537553930,38.02,76115.87,0.0,0.59104,7e-05,59.91194]
[1777537554620,38.02,76115.87,0.0,0.59104,7e-05,59.91194]
[1777537554641,38.02,76115.87,0.0,0.59104,7e-05,59.91194]
[1777537554690,38.02,76115.87,0.0,0.59104,7e-05,59.91194]
[1777537554702,38.02,76115.87,0.0,0.59104,7e-05,59.91194]
[1777537554744,38.02,76115.87,0.0,0.59105,7e-05,59.91176]
[1777537555932,38.02,76107.76,0.0,0.59052,7e-05,59.92418]
[1777537559936,38.01,76115.82,0.0,0.59107,7e-05,59.91098]
[1777537560121,38.01,76115.82,0.0,0.59107,7e-05,59.91098]
[1777537560148,38.01,76115.82,0.0,0.59107,7e-05,59.91098]
[1777537560937,38.0,76115.72,0.0,0.59106,7e-05,59.91101]
[1777537562163,38.0,76113.36,0.0,0.59091,7e-05,59.91456]
[1777537562185,38.0,76113.36,0.0,0.59091,7e-05,59.91456]
[1777537562939,38.0,76111.25,0.0,0.59077,7e-05,59.91784]
[1777537567944,38.0,76114.59,0.0,0.591,7e-05,59.91255]
[1777537568291,38.0,76114.59,0.0,0.591,7e-05,59.91255]
[1777537568309,38.0,76114.59,0.0,0.591,7e-05,59.91255]
[1777537568945,38.0,76116.18,0.0,0.5911,7e-05,59.90993]
[1777537573950,38.0,76113.7,0.0,0.59094,7e-05,59.91367]
[1777537575681,37.99,76112.67,0.0,0.59088,7e-05,59.91527]
[1777537575723,37.99,76112.67,0.0,0.59088,7e-05,59.91527]
[1777537575783,37.99,76112.67,0.0,0.59088,7e-05,59.91526]
[1777537577954,37.99,76099.35,0.0,0.58999,7e-05,59.93593]
[1777537578635,37.99,76099.35,0.0,0.58999,7e-05,59.93593]
[1777537584656,38.0,76095.13,0.0,0.58971,7e-05,59.94259]
[1777537588684,38.0,76088.48,0.0,0.58926,7e-05,59.95281]
[1777537593719,37.98,76087.3,0.0,0.58921,7e-05,59.95239]
[1777537595486,37.98,76087.19,0.0,0.5892,7e-05,59.95254]
[1777537595494,37.98,76087.19,0.0,0.5892,7e-05,59.95254]
[1777537595646,37.98,76087.19,0.0,0.5892,7e-05,59.95254]
[1777537595733,37.98,76087.19,0.0,0.58921,7e-05,59.95241]
[1777537596741,37.98,76089.14,0.0,0.58934,7e-05,59.94943]
[1777537597748,37.98,76080.52,0.0,0.58876,7e-05,59.96248]
[1777537599762,37.98,76073.85,0.0,0.58832,7e-05,59.97246]
[1777537604799,37.98,76073.94,0.0,0.58833,7e-05,59.9722]
[1777537606897,37.98,76073.9,0.0,0.58833,7e-05,59.97227]
[1777537606918,37.98,76073.9,0.0,0.58833,7e-05,59.97227]
[1777537606983,37.98,76064.86,0.0,0.58773,7e-05,59.98571]
[1777537612855,37.97,76057.3,0.0,0.58723,7e-05,59.99675]
[1777537617890,37.97,76051.36,0.0,0.58684,7e-05,60.00543]
[1777537622925,37.97,76053.5,0.0,0.58698,7e-05,60.00228]
[1777537627960,37.97,76047.99,0.0,0.58661,7e-05,60.01029]
[1777537632995,37.97,76042.06,0.0,0.58622,7e-05,60.01882]
[1777537638015,37.97,76049.45,0.0,0.58671,7e-05,60.00805]
[1777537643022,37.97,76047.52,0.0,0.58659,7e-05,60.01082]
[1777537648027,37.97,76051.57,0.0,0.58686,7e-05,60.00487]
[1777537653032,37.97,76051.2,0.0,0.58684,7e-05,60.00394]
[1777537658037,37.97,76050.38,0.0,0.58678,7e-05,60.00511]
[1777537663042,37.97,76048.16,0.0,0.58664,7e-05,60.00829]
[1777537668047,37.97,76047.77,0.0,0.58661,7e-05,60.00882]
[1777537671563,37.96,76047.9,0.0,0.58662,7e-05,60.0086]
[1777537671595,37.96,76047.9,0.0,0.58662,7e-05,60.0086]
[1777537672051,37.96,76048.43,0.0,0.58666,7e-05,60.00783]
[1777537674053,37.96,76040.29,0.0,0.58611,7e-05,60.01961]
[1777537679058,37.96,76038.08,0.0,0.58597,7e-05,60.02271]
[1777537684066,37.96,76031.74,0.0,0.58555,7e-05,60.03172]
[1777537686068,37.96,76038.69,0.0,0.58601,7e-05,60.02171]
[1777537691073,37.96,76041.88,0.0,0.58623,7e-05,60.01705]
[1777537693391,37.96,76043.65,0.0,0.58635,7e-05,60.01446]
[1777537693426,37.96,76043.65,0.0,0.58635,7e-05,60.01446]
[1777537694076,37.96,76049.84,0.0,0.58676,7e-05,60.00544]
[1777537698468,37.96,76050.86,0.0,0.58683,7e-05,60.00394]
[1777537698481,37.96,76050.86,0.0,0.58683,7e-05,60.00394]
[1777537699081,37.96,76050.81,0.0,0.58683,7e-05,60.004]
[1777537704086,37.96,76049.48,0.0,0.58674,7e-05,60.00592]
[1777537710092,37.96,76044.44,0.0,0.5864,7e-05,60.01319]
[1777537715097,37.95,76044.93,0.0,0.58644,7e-05,60.011]
[1777537720102,37.95,76044.88,0.0,0.58644,7e-05,60.01101]
[1777537725107,37.95,76042.02,0.0,0.58625,7e-05,60.01511]
[1777537730112,37.95,76041.27,0.0,0.5862,7e-05,60.01614]
[1777537735117,37.95,76040.75,0.0,0.58617,7e-05,60.01682]
[1777537740749,37.95,76040.03,0.0,0.58612,7e-05,60.01779]
[1777537746128,37.95,76039.75,0.0,0.5861,7e-05,60.01814]
[1777537751826,37.95,76040.43,0.0,0.58615,7e-05,60.01708]
[1777537756861,37.94,76039.22,0.0,0.58607,7e-05,60.01876]
[1777537761896,37.94,76040.43,0.0,0.58616,7e-05,60.01696]
[1777537766932,37.94,76039.24,0.0,0.58608,7e-05,60.01862]
[1777537771969,37.94,76039.39,0.0,0.58609,7e-05,60.01691]
[1777537777001,37.94,76039.02,0.0,0.58607,7e-05,60.01738]
[1777537782036,37.94,76041.18,0.0,0.58621,7e-05,60.01421]
[1777537785041,37.94,76045.53,0.0,0.5865,7e-05,60.00788]
[1777537785080,37.94,76045.53,0.0,0.5865,7e-05,60.00788]
[1777537785091,37.94,76045.53,0.0,0.5865,7e-05,60.00787]
[1777537790092,37.94,76042.91,0.0,0.58633,7e-05,60.01163]
[1777537795127,37.94,76043.24,0.0,0.58635,7e-05,60.01111]
[1777537800162,37.93,76039.23,0.0,0.58609,7e-05,60.01686]
[1777537802312,37.93,76039.15,0.0,0.58608,7e-05,60.01696]
[1777537802322,37.93,76039.15,0.0,0.58608,7e-05,60.01696]
[1777537803183,37.93,76039.15,0.0,0.58608,7e-05,60.01695]
[1777537808191,37.93,76038.52,0.0,0.58604,7e-05,60.0178]
[1777537813196,37.93,76038.89,0.0,0.58607,7e-05,60.01719]
[1777537818201,37.93,76037.81,0.0,0.586,7e-05,60.01869]
[1777537823206,37.93,76037.72,0.0,0.586,7e-05,60.01876]
[1777537828211,37.93,76041.72,0.0,0.58626,7e-05,60.01293]
[1777537833216,37.93,76037.24,0.0,0.58597,7e-05,60.01792]
[1777537834217,37.93,76029.78,0.0,0.58547,7e-05,60.02862]
[1777537839222,37.92,76023.08,0.0,0.58503,7e-05,60.03807]
[1777537840223,37.92,76031.26,0.0,0.58557,7e-05,60.02639]
[1777537845228,37.92,76036.22,0.0,0.58591,7e-05,60.0192]
[1777537849232,37.92,76026.43,0.0,0.58525,7e-05,60.03317]
[1777537853236,37.92,76019.51,0.0,0.58479,7e-05,60.0429]
[1777537858057,37.92,76017.61,0.0,0.58467,7e-05,60.0455]
[1777537858117,37.92,76017.61,0.0,0.58467,7e-05,60.0455]
[1777537858127,37.92,76017.61,0.0,0.58467,7e-05,60.04548]
[1777537859184,37.92,76017.61,0.0,0.58467,7e-05,60.04548]
[1777537859209,37.92,76017.61,0.0,0.58467,7e-05,60.04548]
[1777537859242,37.92,76017.6,0.0,0.58467,7e-05,60.04547]
[1777537860425,37.92,76017.6,0.0,0.58467,7e-05,60.04546]
[1777537860443,37.92,76017.6,0.0,0.58467,7e-05,60.04546]
[1777537861244,37.92,76011.38,0.0,0.58426,7e-05,60.05418]
[1777537861423,37.92,76011.38,0.0,0.58426,7e-05,60.05418]
[1777537861455,37.92,76011.38,0.0,0.58426,7e-05,60.05418]
[1777537862245,37.92,76011.19,0.0,0.58424,7e-05,60.05442]
[1777537867250,37.91,76015.53,0.0,0.58454,7e-05,60.04821]
[1777537872255,37.91,76015.51,0.0,0.58454,7e-05,60.04811]
[1777537877260,37.91,76016.24,0.0,0.58459,7e-05,60.04697]
[1777537882265,37.91,76015.05,0.0,0.58452,7e-05,60.04853]
[1777537887270,37.9,76013.43,0.0,0.58441,7e-05,60.0507]
[1777537892275,37.9,76013.74,0.0,0.58444,7e-05,60.04872]
[1777537893862,37.9,76013.79,0.0,0.58444,7e-05,60.04863]
[1777537893901,37.9,76013.79,0.0,0.58444,7e-05,60.04863]
[1777537894277,37.9,76013.76,0.0,0.58444,7e-05,60.04865]
[1777537897963,37.9,76008.87,0.0,0.58411,7e-05,60.05545]
[1777537897988,37.9,76008.87,0.0,0.58411,7e-05,60.05545]
[1777537898064,37.9,76008.87,0.0,0.58412,7e-05,60.05543]
[1777537903286,37.9,76006.07,0.0,0.58393,7e-05,60.05922]
[1777537908291,37.89,76010.6,0.0,0.58424,7e-05,60.05276]
[1777537914231,37.89,76009.85,0.0,0.58419,7e-05,60.05367]
[1777537914264,37.89,76009.85,0.0,0.58419,7e-05,60.05367]
[1777537914297,37.89,76010.0,0.0,0.5842,7e-05,60.05345]
[1777537920013,37.89,76012.84,0.0,0.5844,7e-05,60.04932]
[1777537925042,37.88,76014.06,0.0,0.58448,7e-05,60.04748]
[1777537930078,37.88,76020.63,0.0,0.58492,7e-05,60.0381]
[1777537935111,37.88,76023.32,0.0,0.58511,7e-05,60.0342]
[1777537940147,37.88,76021.3,0.0,0.58498,7e-05,60.03697]
[1777537940589,37.88,76021.3,0.0,0.58498,7e-05,60.03697]
[1777537940612,37.88,76021.3,0.0,0.58498,7e-05,60.03697]
[1777537941155,37.88,76021.3,0.0,0.58498,7e-05,60.03696]
[1777537942627,37.88,76021.88,0.0,0.58501,7e-05,60.03612]
[1777537942657,37.88,76021.88,0.0,0.58501,7e-05,60.03612]
[1777537942888,37.88,76021.88,0.0,0.58501,7e-05,60.03612]
[1777537942930,37.88,76021.88,0.0,0.58501,7e-05,60.03612]
[1777537951224,37.87,76027.68,0.0,0.58541,7e-05,60.02628]
[1777537956259,37.87,76027.32,0.0,0.58539,7e-05,60.02672]
[1777537961294,37.87,76026.19,0.0,0.58531,7e-05,60.02827]
[1777537966329,37.87,76028.66,0.0,0.58548,7e-05,60.02465]
[1777537971354,37.87,76026.66,0.0,0.58535,7e-05,60.02743]
[1777537976359,37.87,76027.13,0.0,0.58538,7e-05,60.02667]
[1777537981364,37.86,76025.93,0.0,0.58531,7e-05,60.02831]
[1777537986369,37.86,76026.84,0.0,0.58537,7e-05,60.02695]
[1777537991374,37.86,76026.91,0.0,0.58537,7e-05,60.02678]
[1777537996379,37.86,76027.6,0.0,0.58542,7e-05,60.02573]
[1777538001384,37.86,76028.14,0.0,0.58546,7e-05,60.02488]
[1777538006389,37.86,76028.52,0.0,0.58549,7e-05,60.02428]
[1777538011394,37.86,76028.4,0.0,0.58548,7e-05,60.02295]
[1777538016399,37.86,76035.26,0.0,0.58594,7e-05,60.01301]
[1777538018401,37.86,76041.99,0.0,0.58639,7e-05,60.00324]
[1777538023406,37.86,76043.61,0.0,0.5865,7e-05,60.00088]
[1777538023736,37.86,76043.61,0.0,0.5865,7e-05,60.00088]
[1777538023762,37.86,76043.61,0.0,0.5865,7e-05,60.00088]
[1777538024407,37.86,76043.47,0.0,0.58649,7e-05,60.00108]
[1777538025408,37.85,76051.45,0.0,0.58703,7e-05,59.98935]
[1777538027410,37.85,76058.58,0.0,0.5875,7e-05,59.97874]
[1777538032415,37.85,76061.97,0.0,0.58773,7e-05,59.97354]
[1777538037420,37.85,76062.7,0.0,0.58779,7e-05,59.97227]
[1777538041424,37.84,76072.96,0.0,0.58848,7e-05,59.95666]
[1777538046429,37.84,76076.88,0.0,0.58875,7e-05,59.95052]
[1777538051434,37.84,76077.69,0.0,0.58881,7e-05,59.9491]
[1777538056439,37.83,76078.05,0.0,0.58884,7e-05,59.94836]
[1777538061444,37.83,76075.59,0.0,0.58868,7e-05,59.95189]
[1777538066449,37.82,76075.26,0.0,0.58866,7e-05,59.95219]
[1777538071454,37.82,76073.95,0.0,0.58858,7e-05,59.95255]
[1777538076102,37.82,76069.21,0.0,0.58827,7e-05,59.95951]
[1777538077460,37.82,76059.97,0.0,0.58765,7e-05,59.97332]
[1777538082465,37.81,76056.87,0.0,0.58745,7e-05,59.97775]
[1777538088186,37.81,76051.66,0.0,0.58711,7e-05,59.98525]
[1777538093222,37.8,76051.26,0.0,0.58709,7e-05,59.98565]
[1777538098256,37.8,76054.06,0.0,0.58728,7e-05,59.98132]
[1777538100270,37.8,76060.26,0.0,0.5877,7e-05,59.97201]
[1777538105308,37.8,76063.04,0.0,0.58789,7e-05,59.96768]
[1777538107327,37.79,76055.28,0.0,0.58737,7e-05,59.97918]
[1777538112357,37.79,76054.34,0.0,0.58732,7e-05,59.98039]
[1777538117394,37.79,76060.06,0.0,0.5877,7e-05,59.97168]
[1777538122433,37.78,76059.54,0.0,0.58768,7e-05,59.97227]
[1777538127463,37.78,76057.9,0.0,0.58757,7e-05,59.97454]
[1777538132498,37.78,76056.49,0.0,0.58748,7e-05,59.97503]
[1777538137523,37.77,76054.94,0.0,0.58738,7e-05,59.97714]
[1777538140573,37.77,76053.81,0.0,0.58731,7e-05,59.9787]
[1777538140649,37.77,76053.81,0.0,0.58731,7e-05,59.9787]
[1777538140736,37.77,76053.81,0.0,0.58731,7e-05,59.9787]
[1777538140771,37.77,76053.81,0.0,0.58731,7e-05,59.9787]
[1777538147533,37.77,76048.43,0.0,0.58696,7e-05,59.98652]
[1777538152538,37.76,76051.7,0.0,0.58718,7e-05,59.98158]
[1777538152921,37.76,76051.7,0.0,0.58718,7e-05,59.98158]
[1777538152948,37.76,76051.7,0.0,0.58718,7e-05,59.98158]
[1777538154412,37.76,76051.7,0.0,0.58718,7e-05,59.98154]
[1777538157062,37.76,76051.75,0.0,0.58719,7e-05,59.98141]
[1777538157087,37.76,76051.75,0.0,0.58719,7e-05,59.98141]
[1777538157164,37.76,76051.75,0.0,0.58719,7e-05,59.98141]
[1777538162548,37.76,76050.62,0.0,0.58711,7e-05,59.98294]
[1777538167553,37.76,76050.8,0.0,0.58713,7e-05,59.98256]
[1777538168687,37.76,76050.29,0.0,0.5871,7e-05,59.98329]
[1777538168705,37.76,76050.29,0.0,0.5871,7e-05,59.98329]
[1777538169555,37.76,76050.29,0.0,0.5871,7e-05,59.98327]
[1777538175561,37.75,76045.04,0.0,0.58675,7e-05,59.99086]
[1777538180566,37.75,76045.28,0.0,0.58677,7e-05,59.99038]
[1777538186572,37.75,76044.48,0.0,0.58672,7e-05,59.9914]
[1777538191577,37.74,76046.86,0.0,0.58689,7e-05,59.98633]
[1777538196582,37.74,76046.96,0.0,0.5869,7e-05,59.98606]
[1777538202588,37.74,76047.91,0.0,0.58696,7e-05,59.98451]
[1777538207593,37.74,76047.87,0.0,0.58696,7e-05,59.98445]
[1777538212598,37.73,76047.02,0.0,0.58691,7e-05,59.98559]
[1777538217603,37.73,76048.27,0.0,0.587,7e-05,59.98363]
[1777538221411,37.73,76048.44,0.0,0.58701,7e-05,59.98332]
[1777538221493,37.73,76048.44,0.0,0.58701,7e-05,59.98332]
[1777538221508,37.73,76048.44,0.0,0.58701,7e-05,59.98328]
[1777538223610,37.73,76055.18,0.0,0.58746,7e-05,59.97322]
[1777538227343,37.73,76056.81,0.0,0.58758,7e-05,59.97071]
[1777538227359,37.73,76056.81,0.0,0.58758,7e-05,59.97071]
[1777538227425,37.73,76056.81,0.0,0.58758,7e-05,59.97068]
[1777538228352,37.73,76056.81,0.0,0.58758,7e-05,59.97068]
[1777538228379,37.73,76056.81,0.0,0.58758,7e-05,59.97068]
[1777538228474,37.73,76056.81,0.0,0.58758,7e-05,59.97067]
[1777538229616,37.73,76048.14,0.0,0.587,7e-05,59.98355]
[1777538234621,37.73,76047.15,0.0,0.58693,7e-05,59.98493]
[1777538239626,37.72,76048.38,0.0,0.58702,7e-05,59.98303]
[1777538244631,37.72,76048.31,0.0,0.58702,7e-05,59.98307]
[1777538250318,37.72,76051.9,0.0,0.58726,7e-05,59.97766]
[1777538255354,37.72,76054.94,0.0,0.58746,7e-05,59.97165]
[1777538260388,37.72,76055.92,0.0,0.58753,7e-05,59.97004]
[1777538265423,37.71,76058.12,0.0,0.58769,7e-05,59.9666]
[1777538270159,37.71,76058.38,0.0,0.58771,7e-05,59.96611]
[1777538270181,37.71,76058.38,0.0,0.58771,7e-05,59.96611]
[1777538270458,37.71,76058.38,0.0,0.58771,7e-05,59.96608]
[1777538273459,37.71,76058.68,0.0,0.58773,7e-05,59.96559]
[1777538273507,37.71,76058.68,0.0,0.58773,7e-05,59.96559]
[1777538273530,37.71,76058.68,0.0,0.58773,7e-05,59.96556]
[1777538279521,37.71,76058.51,0.0,0.58772,7e-05,59.96565]
[1777538283431,37.71,76058.6,0.0,0.58773,7e-05,59.96542]
[1777538283440,37.71,76058.6,0.0,0.58773,7e-05,59.96542]
[1777538283549,37.7,76058.6,0.0,0.58773,7e-05,59.96539]
[1777538288584,37.7,76055.61,0.0,0.58754,7e-05,59.96969]
[1777538293619,37.7,76055.99,0.0,0.58757,7e-05,59.96896]
[1777538298654,37.69,76055.69,0.0,0.58755,7e-05,59.96923]
[1777538303689,37.69,76055.26,0.0,0.58753,7e-05,59.9697]
[1777538308696,37.69,76055.27,0.0,0.58754,7e-05,59.96951]
[1777538309816,37.69,76055.97,0.0,0.58758,7e-05,59.96842]
[1777538309826,37.69,76055.97,0.0,0.58758,7e-05,59.96842]
[1777538309918,37.69,76055.97,0.0,0.58758,7e-05,59.96842]
[1777538315573,37.68,76056.0,0.0,0.58759,7e-05,59.96675]
[1777538320708,37.68,76060.46,0.0,0.5879,7e-05,59.95989]
[1777538321092,37.68,76060.46,0.0,0.5879,7e-05,59.95989]
[1777538321109,37.68,76060.46,0.0,0.5879,7e-05,59.95989]
[1777538321709,37.68,76060.44,0.0,0.5879,7e-05,59.9599]
[1777538326714,37.68,76064.56,0.0,0.58818,7e-05,59.95353]
[1777538327029,37.68,76064.56,0.0,0.58818,7e-05,59.95353]
[1777538327058,37.68,76064.56,0.0,0.58818,7e-05,59.95353]
[1777538327715,37.68,76065.18,0.0,0.58822,7e-05,59.95257]
[1777538330718,37.67,76073.84,0.0,0.5888,7e-05,59.93931]
[1777538333907,37.67,76080.29,0.0,0.58923,7e-05,59.92934]
[1777538333928,37.67,76080.29,0.0,0.58923,7e-05,59.92934]
[1777538334722,37.67,76081.37,0.0,0.58931,7e-05,59.92765]
[1777538336724,37.67,76093.46,0.0,0.59012,7e-05,59.90885]
[1777538337349,37.67,76093.46,0.0,0.59012,7e-05,59.90885]
[1777538337378,37.67,76093.46,0.0,0.59012,7e-05,59.90885]
[1777538337450,37.67,76093.46,0.0,0.59012,7e-05,59.90884]
[1777538342730,37.67,76099.19,0.0,0.5905,7e-05,59.89983]
[1777538345434,37.67,76098.64,0.0,0.59047,7e-05,59.90067]
[1777538345461,37.67,76098.64,0.0,0.59047,7e-05,59.90067]
[1777538345528,37.67,76098.64,0.0,0.59047,7e-05,59.90067]
[1777538346590,37.67,76098.64,0.0,0.59047,7e-05,59.90067]
[1777538346592,37.67,76098.64,0.0,0.59047,7e-05,59.90067]
[1777538346623,37.67,76098.64,0.0,0.59047,7e-05,59.90066]
[1777538348736,37.67,76091.67,0.0,0.59,7e-05,59.91156]
[1777538353741,37.67,76090.06,0.0,0.58989,7e-05,59.91401]
[1777538358745,37.67,76093.26,0.0,0.59011,7e-05,59.90898]
[1777538363750,37.67,76093.82,0.0,0.59015,7e-05,59.90806]
[1777538365156,37.67,76093.39,0.0,0.59012,7e-05,59.90871]
[1777538365179,37.67,76093.39,0.0,0.59012,7e-05,59.90871]
[1777538365334,37.67,76093.39,0.0,0.59012,7e-05,59.90871]
[1777538365435,37.67,76093.39,0.0,0.59012,7e-05,59.9087]
[1777538370757,37.67,76093.15,0.0,0.59011,7e-05,59.90903]
[1777538375762,37.67,76090.13,0.0,0.58991,7e-05,59.91226]
[1777538380767,37.66,76086.2,0.0,0.58965,7e-05,59.9183]
[1777538385772,37.66,76086.83,0.0,0.58969,7e-05,59.91725]
[1777538390777,37.66,76084.81,0.0,0.58956,7e-05,59.92031]
[1777538395782,37.66,76087.11,0.0,0.58971,7e-05,59.91667]
[1777538400787,37.66,76087.74,0.0,0.58976,7e-05,59.91563]
[1777538405808,37.66,76086.38,0.0,0.58967,7e-05,59.91768]
[1777538409990,37.66,76082.22,0.0,0.58939,7e-05,59.92406]
[1777538410813,37.66,76076.99,0.0,0.58904,7e-05,59.93209]
[1777538412815,37.66,76069.98,0.0,0.58857,7e-05,59.94278]
[1777538417820,37.65,76069.27,0.0,0.58853,7e-05,59.94374]
[1777538421508,37.65,76072.67,0.0,0.58876,7e-05,59.93845]
[1777538426830,37.65,76078.68,0.0,0.58916,7e-05,59.92914]
[1777538432587,37.65,76078.6,0.0,0.58916,7e-05,59.92771]
[1777538437620,37.65,76076.64,0.0,0.58903,7e-05,59.93064]
[1777538438237,37.65,76076.64,0.0,0.58903,7e-05,59.93064]
[1777538438628,37.65,76076.64,0.0,0.58903,7e-05,59.93062]
[1777538440645,37.65,76084.99,0.0,0.5896,7e-05,59.91769]
[1777538445681,37.64,76091.28,0.0,0.59002,7e-05,59.90785]
[1777538450716,37.64,76095.2,0.0,0.59028,7e-05,59.90168]
[1777538455751,37.64,76096.93,0.0,0.5904,7e-05,59.89894]
[1777538460786,37.64,76096.63,0.0,0.59038,7e-05,59.8994]
[1777538465823,37.64,76096.42,0.0,0.59037,7e-05,59.89971]
[1777538470857,37.64,76091.76,0.0,0.59005,7e-05,59.90699]
[1777538475879,37.64,76088.51,0.0,0.58984,7e-05,59.91202]
[1777538480884,37.64,76091.98,0.0,0.59007,7e-05,59.90655]
[1777538485890,37.64,76092.36,0.0,0.5901,7e-05,59.90592]
[1777538490895,37.64,76092.68,0.0,0.59012,7e-05,59.90539]
[1777538495900,37.64,76098.21,0.0,0.59049,7e-05,59.89523]
[1777538500905,37.64,76099.15,0.0,0.59056,7e-05,59.89374]
[1777538505910,37.64,76100.18,0.0,0.59062,7e-05,59.89212]
[1777538510915,37.64,76100.01,0.0,0.59061,7e-05,59.89239]
[1777538515920,37.64,76099.99,0.0,0.59061,7e-05,59.89242]
[1777538520925,37.64,76099.8,0.0,0.5906,7e-05,59.89271]
[1777538523928,37.64,76092.96,0.0,0.59014,7e-05,59.90345]
[1777538528933,37.64,76093.3,0.0,0.59017,7e-05,59.90288]
[1777538533938,37.64,76094.12,0.0,0.59022,7e-05,59.90157]
[1777538538943,37.64,76096.85,0.0,0.5904,7e-05,59.89727]
[1777538543950,37.64,76097.33,0.0,0.59044,7e-05,59.8965]
[1777538548955,37.64,76102.25,0.0,0.59077,7e-05,59.88866]
[1777538553960,37.63,76096.52,0.0,0.59039,7e-05,59.89618]
[1777538558965,37.63,76095.39,0.0,0.59032,7e-05,59.89787]
[1777538563971,37.63,76094.84,0.0,0.59028,7e-05,59.89863]
[1777538567402,37.63,76095.05,0.0,0.5903,7e-05,59.89824]
[1777538567436,37.63,76095.05,0.0,0.5903,7e-05,59.89824]
[1777538567463,37.63,76095.05,0.0,0.5903,7e-05,59.89824]
[1777538567975,37.63,76095.13,0.0,0.5903,7e-05,59.89809]
[1777538572981,37.63,76095.37,0.0,0.59032,7e-05,59.89762]
[1777538577986,37.63,76094.55,0.0,0.59027,7e-05,59.89882]
[1777538581677,37.62,76094.09,0.0,0.59024,7e-05,59.89947]
[1777538581692,37.62,76094.09,0.0,0.59024,7e-05,59.89947]
[1777538581715,37.62,76094.09,0.0,0.59024,7e-05,59.89947]
[1777538581763,37.62,76094.09,0.0,0.59024,7e-05,59.89945]
[1777538587996,37.62,76094.21,0.0,0.59025,7e-05,59.89915]
[1777538593715,37.62,76094.22,0.0,0.59026,7e-05,59.89902]
[1777538599008,37.62,76094.23,0.0,0.59026,7e-05,59.89891]
[1777538604790,37.62,76094.11,0.0,0.59026,7e-05,59.89899]
[1777538609832,37.61,76094.4,0.0,0.59028,7e-05,59.89844]
[1777538614867,37.61,76095.57,0.0,0.59036,7e-05,59.89509]
[1777538619902,37.61,76097.12,0.0,0.59047,7e-05,59.89256]
[1777538624938,37.61,76096.53,0.0,0.59043,7e-05,59.8934]
[1777538629973,37.61,76097.12,0.0,0.59047,7e-05,59.89241]
[1777538635009,37.61,76095.32,0.0,0.59035,7e-05,59.89516]
[1777538640049,37.61,76087.84,0.0,0.58985,7e-05,59.90682]
[1777538645054,37.61,76086.45,0.0,0.58976,7e-05,59.90896]
[1777538650059,37.61,76086.59,0.0,0.58977,7e-05,59.9087]
[1777538655064,37.6,76082.76,0.0,0.58951,7e-05,59.91462]
[1777538660069,37.6,76082.17,0.0,0.58948,7e-05,59.91547]
[1777538665076,37.6,76082.85,0.0,0.58952,7e-05,59.91437]
[1777538668881,37.6,76082.27,0.0,0.58949,7e-05,59.91523]
[1777538668931,37.6,76082.27,0.0,0.58949,7e-05,59.91522]
[1777538674085,37.6,76079.27,0.0,0.58929,7e-05,59.91838]
[1777538679090,37.6,76074.2,0.0,0.58895,7e-05,59.92612]
[1777538684095,37.6,76079.68,0.0,0.58932,7e-05,59.9176]
[1777538687434,37.6,76081.9,0.0,0.58947,7e-05,59.91413]
[1777538688099,37.6,76083.31,0.0,0.58956,7e-05,59.91193]
[1777538690101,37.6,76091.22,0.0,0.59009,7e-05,59.89956]
[1777538695106,37.6,76096.93,0.0,0.59048,7e-05,59.89059]
[1777538700111,37.6,76095.36,0.0,0.59037,7e-05,59.89307]
[1777538706117,37.6,76096.1,0.0,0.59042,7e-05,59.89192]
[1777538711550,37.6,76098.71,0.0,0.5906,7e-05,59.88781]
[1777538717128,37.6,76104.19,0.0,0.59096,7e-05,59.87913]
[1777538717883,37.6,76104.19,0.0,0.59096,7e-05,59.87913]
[1777538717905,37.6,76104.19,0.0,0.59096,7e-05,59.87913]
[1777538718010,37.6,76104.19,0.0,0.59096,7e-05,59.87913]
[1777538718037,37.6,76104.19,0.0,0.59096,7e-05,59.87913]
[1777538722832,37.6,76101.02,0.0,0.59075,7e-05,59.88412]
[1777538722862,37.6,76101.02,0.0,0.59075,7e-05,59.88412]
[1777538723000,37.6,76101.02,0.0,0.59075,7e-05,59.88412]
[1777538723059,37.6,76101.02,0.0,0.59075,7e-05,59.88411]
[1777538723997,37.6,76101.02,0.0,0.59075,7e-05,59.88411]
[1777538724034,37.6,76101.02,0.0,0.59075,7e-05,59.88411]
[1777538724188,37.6,76101.03,0.0,0.59075,7e-05,59.88409]
[1777538725136,37.6,76099.3,0.0,0.59064,7e-05,59.88682]
[1777538727099,37.6,76099.01,0.0,0.59062,7e-05,59.88727]
[1777538727131,37.6,76099.01,0.0,0.59062,7e-05,59.88727]
[1777538727138,37.6,76096.32,0.0,0.59044,7e-05,59.89151]
[1777538727159,37.6,76096.32,0.0,0.59044,7e-05,59.89151]
[1777538727562,37.6,76096.32,0.0,0.59044,7e-05,59.89151]
[1777538727583,37.6,76096.32,0.0,0.59044,7e-05,59.89151]
[1777538727809,37.6,76096.32,0.0,0.59044,7e-05,59.89151]
[1777538727879,37.6,76096.32,0.0,0.59044,7e-05,59.8915]
[1777538732157,37.6,76095.17,0.0,0.59036,7e-05,59.89183]
[1777538732174,37.6,76095.17,0.0,0.59036,7e-05,59.89183]
[1777538732712,37.6,76095.17,0.0,0.59036,7e-05,59.89183]
[1777538733144,37.59,76092.21,0.0,0.59017,7e-05,59.89647]
[1777538738149,37.59,76089.66,0.0,0.59,7e-05,59.90044]
[1777538743154,37.59,76087.11,0.0,0.58982,7e-05,59.90441]
[1777538748811,37.59,76087.23,0.0,0.58983,7e-05,59.90418]
[1777538753843,37.59,76090.15,0.0,0.59003,7e-05,59.89955]
[1777538756792,37.59,76090.69,0.0,0.59007,7e-05,59.89867]
[1777538756819,37.59,76090.69,0.0,0.59007,7e-05,59.89867]
[1777538757159,37.59,76090.69,0.0,0.59007,7e-05,59.89867]
[1777538757168,37.59,76090.53,0.0,0.59006,7e-05,59.8989]
[1777538759561,37.59,76090.75,0.0,0.59007,7e-05,59.89854]
[1777538759579,37.59,76090.75,0.0,0.59007,7e-05,59.89854]
[1777538759914,37.59,76090.75,0.0,0.59007,7e-05,59.89854]
[1777538760025,37.59,76090.75,0.0,0.59007,7e-05,59.89853]
[1777538765928,37.59,76090.99,0.0,0.59009,7e-05,59.89808]
[1777538770962,37.59,76087.1,0.0,0.58983,7e-05,59.90413]
[1777538775053,37.59,76083.24,0.0,0.58957,7e-05,59.91012]
[1777538775111,37.59,76083.24,0.0,0.58957,7e-05,59.91011]
[1777538780775,37.59,76081.6,0.0,0.58947,7e-05,59.91262]
[1777538781194,37.59,76080.89,0.0,0.58942,7e-05,59.91371]
[1777538783046,37.59,76089.64,0.0,0.59001,7e-05,59.90008]
[1777538784054,37.59,76099.53,0.0,0.59067,7e-05,59.88449]
[1777538788017,37.59,76099.9,0.0,0.59069,7e-05,59.88389]
[1777538788041,37.59,76099.9,0.0,0.59069,7e-05,59.88389]
[1777538788309,37.59,76099.9,0.0,0.59069,7e-05,59.88388]
[1777538789089,37.59,76099.9,0.0,0.5907,7e-05,59.88386]
[1777538790641,37.59,76104.29,0.0,0.59099,7e-05,59.87687]
[1777538796137,37.58,76107.55,0.0,0.59121,7e-05,59.87015]
[1777538801215,37.58,76107.29,0.0,0.5912,7e-05,59.87051]
[1777538803321,37.58,76107.29,0.0,0.5912,7e-05,59.87048]
[1777538803358,37.58,76107.29,0.0,0.5912,7e-05,59.87048]
[1777538803513,37.58,76107.29,0.0,0.5912,7e-05,59.87048]
[1777538804218,37.58,76107.34,0.0,0.5912,7e-05,59.87038]
[1777538810224,37.58,76106.24,0.0,0.59113,7e-05,59.87206]
[1777538810574,37.58,76106.24,0.0,0.59113,7e-05,59.87206]
[1777538810608,37.58,76106.24,0.0,0.59113,7e-05,59.87206]
[1777538810802,37.58,76106.24,0.0,0.59113,7e-05,59.87206]
[1777538812226,37.58,76106.34,0.0,0.59114,7e-05,59.87182]
[1777538814228,37.58,76113.28,0.0,0.59161,7e-05,59.8606]
[1777538820234,37.57,76113.06,0.0,0.5916,7e-05,59.86063]
[1777538823140,37.57,76111.95,0.0,0.59153,7e-05,59.86236]
[1777538823209,37.57,76111.95,0.0,0.59153,7e-05,59.86234]
[1777538824238,37.57,76098.84,0.0,0.59065,7e-05,59.88323]
[1777538824667,37.57,76098.84,0.0,0.59065,7e-05,59.88323]
[1777538824701,37.57,76098.84,0.0,0.59065,7e-05,59.88323]
[1777538824863,37.57,76098.84,0.0,0.59065,7e-05,59.88323]
[1777538824964,37.57,76098.84,0.0,0.59065,7e-05,59.88324]
[1777538826240,37.57,76091.84,0.0,0.59018,7e-05,59.89428]
[1777538829340,37.57,76088.73,0.0,0.58997,7e-05,59.89916]
[1777538830244,37.57,76087.99,0.0,0.58992,7e-05,59.90032]
[1777538835249,37.57,76090.83,0.0,0.59011,7e-05,59.89587]
[1777538840254,37.57,76091.64,0.0,0.59017,7e-05,59.8946]
[1777538845260,37.57,76096.64,0.0,0.5905,7e-05,59.88674]
[1777538850265,37.57,76091.61,0.0,0.59016,7e-05,59.89468]
[1777538855270,37.57,76090.63,0.0,0.5901,7e-05,59.89478]
[1777538858273,37.57,76084.03,0.0,0.58966,7e-05,59.90509]
[1777538863278,37.57,76088.01,0.0,0.58992,7e-05,59.89884]
[1777538868283,37.57,76088.84,0.0,0.58998,7e-05,59.89754]
[1777538873288,37.57,76088.54,0.0,0.58996,7e-05,59.898]
[1777538876291,37.57,76080.5,0.0,0.58942,7e-05,59.91052]
[1777538881667,37.57,76081.27,0.0,0.58947,7e-05,59.90929]
[1777538887303,37.57,76081.38,0.0,0.58948,7e-05,59.90907]
[1777538892308,37.57,76083.1,0.0,0.5896,7e-05,59.90636]
[1777538897313,37.57,76082.65,0.0,0.58957,7e-05,59.90704]
[1777538902318,37.57,76083.17,0.0,0.58961,7e-05,59.9062]
[1777538907307,37.57,76080.43,0.0,0.58942,7e-05,59.91043]
[1777538907323,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538907340,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538907430,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538908028,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538908044,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538908109,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538908115,37.57,76080.26,0.0,0.58941,7e-05,59.91068]
[1777538913328,37.57,76077.73,0.0,0.58924,7e-05,59.91311]
[1777538918333,37.56,76077.46,0.0,0.58923,7e-05,59.91348]
[1777538923338,37.56,76075.35,0.0,0.58909,7e-05,59.91669]
[1777538929064,37.56,76071.75,0.0,0.58885,7e-05,59.92216]
[1777538934099,37.56,76072.48,0.0,0.5889,7e-05,59.92097]
[1777538939135,37.56,76072.28,0.0,0.58889,7e-05,59.92122]
[1777538942759,37.56,76072.24,0.0,0.58888,7e-05,59.92125]
[1777538942798,37.56,76072.24,0.0,0.58888,7e-05,59.92125]
[1777538942859,37.56,76072.24,0.0,0.58888,7e-05,59.92125]
[1777538943162,37.56,76072.24,0.0,0.58888,7e-05,59.92123]
[1777538945176,37.56,76064.88,0.0,0.58839,7e-05,59.93247]
[1777538950211,37.56,76062.51,0.0,0.58823,7e-05,59.936]
[1777538955246,37.55,76059.99,0.0,0.58807,7e-05,59.93977]
[1777538960281,37.55,76060.53,0.0,0.58811,7e-05,59.93887]
[1777538965316,37.55,76058.84,0.0,0.58799,7e-05,59.94138]
[1777538968337,37.55,76065.46,0.0,0.58844,7e-05,59.93125]
[1777538973373,37.55,76069.46,0.0,0.58871,7e-05,59.92361]
[1777538978393,37.55,76072.1,0.0,0.58889,7e-05,59.91948]
[1777538983398,37.55,76072.06,0.0,0.58889,7e-05,59.91948]
[1777538986816,37.55,76077.36,0.0,0.58925,7e-05,59.91126]
[1777538986866,37.55,76077.36,0.0,0.58925,7e-05,59.91126]
[1777538987080,37.55,76077.36,0.0,0.58925,7e-05,59.91126]
[1777538987402,37.55,76078.16,0.0,0.5893,7e-05,59.91002]
[1777538991406,37.55,76086.14,0.0,0.58984,7e-05,59.89757]
[1777538993209,37.55,76085.48,0.0,0.58979,7e-05,59.89861]
[1777538993239,37.55,76085.48,0.0,0.58979,7e-05,59.89861]
[1777538995563,37.55,76090.56,0.0,0.59014,7e-05,59.89065]
[1777538995597,37.55,76090.56,0.0,0.59014,7e-05,59.89065]
[1777538995687,37.55,76090.56,0.0,0.59014,7e-05,59.89065]
[1777538996411,37.55,76094.0,0.0,0.59037,7e-05,59.88522]
[1777538997615,37.55,76095.96,0.0,0.5905,7e-05,59.88215]
[1777538997635,37.55,76095.96,0.0,0.5905,7e-05,59.88215]
[1777538997759,37.55,76095.96,0.0,0.5905,7e-05,59.88215]
[1777538998413,37.55,76096.89,0.0,0.59056,7e-05,59.88068]
[1777539003418,37.55,76089.57,0.0,0.59007,7e-05,59.89224]
[1777539008423,37.55,76088.0,0.0,0.58996,7e-05,59.89472]
[1777539013428,37.55,76087.98,0.0,0.58996,7e-05,59.89475]
[1777539017404,37.55,76083.15,0.0,0.58964,7e-05,59.90229]
[1777539017432,37.55,76079.62,0.0,0.5894,7e-05,59.90778]
[1777539022437,37.55,76076.57,0.0,0.5892,7e-05,59.91247]
[1777539027442,37.55,76076.02,0.0,0.58916,7e-05,59.91328]
[1777539033448,37.54,76077.28,0.0,0.58925,7e-05,59.90985]
[1777539038453,37.54,76076.76,0.0,0.58921,7e-05,59.91062]
[1777539043458,37.54,76068.12,0.0,0.58863,7e-05,59.92387]
[1777539048463,37.54,76068.75,0.0,0.58868,7e-05,59.92285]
[1777539053469,37.54,76069.42,0.0,0.58872,7e-05,59.92175]
[1777539058472,37.54,76066.01,0.0,0.5885,7e-05,59.9269]
[1777539062569,37.54,76065.96,0.0,0.5885,7e-05,59.92691]
[1777539062585,37.54,76065.96,0.0,0.5885,7e-05,59.92691]
[1777539062598,37.54,76065.96,0.0,0.5885,7e-05,59.92691]
[1777539063477,37.54,76066.04,0.0,0.5885,7e-05,59.92676]
[1777539064762,37.54,76066.13,0.0,0.58851,7e-05,59.92661]
[1777539064791,37.54,76066.13,0.0,0.58851,7e-05,59.92661]
[1777539064897,37.54,76066.13,0.0,0.58851,7e-05,59.92661]
[1777539064912,37.54,76066.13,0.0,0.58851,7e-05,59.92661]
[1777539065692,37.54,76066.15,0.0,0.58851,7e-05,59.92657]
[1777539065727,37.54,76066.15,0.0,0.58851,7e-05,59.92657]
[1777539065824,37.54,76066.15,0.0,0.58851,7e-05,59.92657]
[1777539066480,37.54,76068.84,0.0,0.58869,7e-05,59.92243]
[1777539068779,37.54,76068.58,0.0,0.58868,7e-05,59.9228]
[1777539068795,37.54,76068.58,0.0,0.58868,7e-05,59.9228]
[1777539068959,37.54,76068.58,0.0,0.58868,7e-05,59.9228]
[1777539069483,37.54,76069.1,0.0,0.58871,7e-05,59.92199]
[1777539070647,37.54,76067.76,0.0,0.58862,7e-05,59.92403]
[1777539070666,37.54,76067.76,0.0,0.58862,7e-05,59.92403]
[1777539070810,37.54,76067.76,0.0,0.58862,7e-05,59.92403]
[1777539071485,37.54,76067.55,0.0,0.58861,7e-05,59.92434]
[1777539076490,37.53,76069.67,0.0,0.58875,7e-05,59.92102]
[1777539081496,37.53,76069.97,0.0,0.58877,7e-05,59.9205]
[1777539086501,37.53,76071.62,0.0,0.58889,7e-05,59.9179]
[1777539091506,37.53,76071.8,0.0,0.5889,7e-05,59.91615]
[1777539096511,37.53,76073.04,0.0,0.58899,7e-05,59.91418]
[1777539099514,37.53,76079.65,0.0,0.58943,7e-05,59.90392]
[1777539100385,37.53,76079.65,0.0,0.58943,7e-05,59.90392]
[1777539100486,37.53,76079.65,0.0,0.58943,7e-05,59.90392]
[1777539102517,37.53,76086.51,0.0,0.58989,7e-05,59.89321]
[1777539108324,37.53,76089.85,0.0,0.59012,7e-05,59.88798]
[1777539113355,37.53,76089.59,0.0,0.5901,7e-05,59.88841]
[1777539118390,37.53,76090.71,0.0,0.59017,7e-05,59.88667]
[1777539123425,37.53,76090.88,0.0,0.59018,7e-05,59.88643]
[1777539128460,37.53,76087.76,0.0,0.58997,7e-05,59.89135]
[1777539133495,37.53,76087.72,0.0,0.58997,7e-05,59.89143]
[1777539138530,37.53,76082.19,0.0,0.5896,7e-05,59.90006]
[1777539143560,37.53,76081.32,0.0,0.58954,7e-05,59.9014]
[1777539148565,37.53,76081.88,0.0,0.58958,7e-05,59.90052]
[1777539153571,37.53,76080.98,0.0,0.58952,7e-05,59.90047]
[1777539155418,37.53,76080.78,0.0,0.58951,7e-05,59.90078]
[1777539155447,37.53,76080.78,0.0,0.58951,7e-05,59.90077]
[1777539158576,37.53,76072.94,0.0,0.58898,7e-05,59.91291]
[1777539160283,37.53,76073.25,0.0,0.589,7e-05,59.91242]
[1777539160301,37.53,76073.25,0.0,0.589,7e-05,59.91242]
[1777539160484,37.53,76073.25,0.0,0.589,7e-05,59.91242]
[1777539160488,37.53,76073.25,0.0,0.589,7e-05,59.91241]
[1777539162580,37.53,76059.97,0.0,0.58811,7e-05,59.93274]
[1777539167585,37.53,76057.32,0.0,0.58793,7e-05,59.93673]
[1777539172590,37.53,76055.24,0.0,0.58779,7e-05,59.93985]
[1777539177595,37.53,76056.88,0.0,0.5879,7e-05,59.93732]
[1777539182600,37.53,76056.36,0.0,0.58787,7e-05,59.93809]
[1777539187605,37.53,76056.46,0.0,0.58788,7e-05,59.93791]
[1777539192610,37.53,76057.17,0.0,0.58793,7e-05,59.93679]
[1777539197615,37.53,76057.07,0.0,0.58792,7e-05,59.9369]
[1777539202620,37.52,76051.21,0.0,0.58753,7e-05,59.94575]
[1777539204445,37.52,76051.01,0.0,0.58751,7e-05,59.94605]
[1777539204519,37.52,76051.01,0.0,0.58751,7e-05,59.94605]
[1777539204659,37.52,76051.01,0.0,0.58751,7e-05,59.94605]
[1777539204729,37.52,76051.01,0.0,0.58751,7e-05,59.94605]
[1777539205035,37.52,76051.01,0.0,0.58751,7e-05,59.94605]
[1777539205623,37.52,76050.93,0.0,0.58751,7e-05,59.94615]
[1777539206155,37.52,76050.93,0.0,0.58751,7e-05,59.94615]
[1777539206179,37.52,76050.93,0.0,0.58751,7e-05,59.94615]
[1777539206308,37.52,76050.93,0.0,0.58751,7e-05,59.94615]
[1777539206624,37.52,76040.45,0.0,0.5868,7e-05,59.96181]
[1777539207625,37.52,76032.28,0.0,0.58625,7e-05,59.9739]
[1777539212631,37.52,76035.42,0.0,0.58647,7e-05,59.96778]
[1777539217636,37.52,76038.16,0.0,0.58665,7e-05,59.96366]
[1777539222641,37.52,76038.09,0.0,0.58665,7e-05,59.96369]
[1777539226191,37.52,76039.08,0.0,0.58672,7e-05,59.96218]
[1777539226645,37.52,76040.87,0.0,0.58684,7e-05,59.95949]
[1777539227646,37.52,76047.97,0.0,0.58732,7e-05,59.94888]
[1777539230649,37.52,76055.49,0.0,0.58783,7e-05,59.93753]
[1777539235654,37.52,76058.37,0.0,0.58802,7e-05,59.93314]
[1777539237656,37.52,76066.77,0.0,0.58859,7e-05,59.92028]
[1777539242661,37.52,76067.95,0.0,0.58867,7e-05,59.91841]
[1777539246672,37.52,76068.56,0.0,0.58871,7e-05,59.91742]
[1777539246690,37.52,76068.56,0.0,0.58871,7e-05,59.91742]
[1777539247723,37.52,76068.72,0.0,0.58872,7e-05,59.91718]
[1777539248667,37.52,76068.72,0.0,0.58872,7e-05,59.91715]
[1777539253672,37.51,76073.92,0.0,0.58907,7e-05,59.90908]
[1777539259678,37.51,76075.9,0.0,0.58921,7e-05,59.90598]
[1777539261262,37.51,76081.32,0.0,0.58957,7e-05,59.89755]
[1777539261680,37.51,76081.92,0.0,0.58961,7e-05,59.89661]
[1777539266685,37.51,76080.03,0.0,0.58949,7e-05,59.89956]
[1777539271690,37.51,76080.55,0.0,0.58952,7e-05,59.8973]
[1777539276525,37.51,76072.78,0.0,0.589,7e-05,59.90934]
[1777539281560,37.51,76072.47,0.0,0.58898,7e-05,59.90979]
[1777539286595,37.51,76073.31,0.0,0.58904,7e-05,59.90846]
[1777539291631,37.51,76071.55,0.0,0.58892,7e-05,59.91114]
[1777539296666,37.51,76071.49,0.0,0.58892,7e-05,59.91118]
[1777539301702,37.51,76073.14,0.0,0.58903,7e-05,59.9086]
[1777539306725,37.51,76074.54,0.0,0.58912,7e-05,59.90641]
[1777539311730,37.51,76073.66,0.0,0.58907,7e-05,59.90774]
[1777539316735,37.51,76075.08,0.0,0.58916,7e-05,59.90552]
[1777539321740,37.51,76072.99,0.0,0.58902,7e-05,59.90872]
[1777539326745,37.51,76071.95,0.0,0.58895,7e-05,59.9103]
[1777539331750,37.51,76072.02,0.0,0.58896,7e-05,59.90872]
[1777539335656,37.51,76072.17,0.0,0.58897,7e-05,59.90846]
[1777539335725,37.51,76072.17,0.0,0.58897,7e-05,59.90845]
[1777539340759,37.5,76066.24,0.0,0.58857,7e-05,59.91753]
[1777539345764,37.5,76059.24,0.0,0.5881,7e-05,59.92818]
[1777539350030,37.5,76059.67,0.0,0.58813,7e-05,59.92749]
[1777539350048,37.5,76059.67,0.0,0.58813,7e-05,59.92749]
[1777539350370,37.5,76059.67,0.0,0.58813,7e-05,59.92749]
[1777539350769,37.5,76059.99,0.0,0.58815,7e-05,59.927]
[1777539353772,37.5,76050.1,0.0,0.58749,7e-05,59.94198]
[1777539358777,37.5,76048.48,0.0,0.58738,7e-05,59.94444]
[1777539363782,37.5,76045.12,0.0,0.58715,7e-05,59.94947]
[1777539368787,37.5,76045.89,0.0,0.58721,7e-05,59.94822]
[1777539373792,37.5,76046.31,0.0,0.58724,7e-05,59.9475]
[1777539378797,37.5,76047.81,0.0,0.58734,7e-05,59.94523]
[1777539383802,37.5,76047.82,0.0,0.58734,7e-05,59.94516]
[1777539388807,37.5,76048.27,0.0,0.58737,7e-05,59.94444]
[1777539393812,37.5,76048.83,0.0,0.58741,7e-05,59.94211]
[1777539398817,37.49,76048.89,0.0,0.58742,7e-05,59.94196]
[1777539403822,37.49,76049.27,0.0,0.58745,7e-05,59.94135]
[1777539408827,37.49,76047.49,0.0,0.58733,7e-05,59.94398]
[1777539413832,37.49,76048.36,0.0,0.58739,7e-05,59.94263]
[1777539418838,37.49,76049.43,0.0,0.58746,7e-05,59.94097]
[1777539423843,37.49,76049.17,0.0,0.58745,7e-05,59.94131]
[1777539428849,37.49,76048.18,0.0,0.58738,7e-05,59.94275]
[1777539433854,37.49,76048.11,0.0,0.58738,7e-05,59.94281]
[1777539437644,37.49,76046.4,0.0,0.58726,7e-05,59.94535]
[1777539437858,37.49,76044.14,0.0,0.58711,7e-05,59.94874]
[1777539440861,37.49,76035.76,0.0,0.58654,7e-05,59.96123]
[1777539445866,37.49,76033.91,0.0,0.58642,7e-05,59.96399]
[1777539451746,37.49,76027.78,0.0,0.58601,7e-05,59.97165]
[1777539456877,37.49,76031.01,0.0,0.58622,7e-05,59.96693]
[1777539461882,37.49,76035.77,0.0,0.58654,7e-05,59.95991]
[1777539467859,37.49,76035.95,0.0,0.58655,7e-05,59.95967]
[1777539472893,37.49,76035.95,0.0,0.58655,7e-05,59.95967]
[1777539477898,37.49,76036.03,0.0,0.58656,7e-05,59.95957]
[1777539482903,37.49,76036.29,0.0,0.58658,7e-05,59.9592]
[1777539487908,37.49,76036.18,0.0,0.58657,7e-05,59.95936]
[1777539492914,37.49,76036.05,0.0,0.58656,7e-05,59.95958]
[1777539497919,37.49,76035.97,0.0,0.58655,7e-05,59.95971]
[1777539502924,37.49,76033.89,0.0,0.58641,7e-05,59.9628]
[1777539507929,37.49,76033.74,0.0,0.5864,7e-05,59.96304]
[1777539512934,37.49,76034.09,0.0,0.58643,7e-05,59.96111]
[1777539517939,37.49,76034.4,0.0,0.58645,7e-05,59.96067]
[1777539522944,37.49,76034.17,0.0,0.58643,7e-05,59.96103]
[1777539527949,37.49,76034.4,0.0,0.58645,7e-05,59.96071]
[1777539532954,37.49,76031.99,0.0,0.58628,7e-05,59.9643]
[1777539537959,37.5,76032.71,0.0,0.58633,7e-05,59.96326]
[1777539542963,37.5,76028.91,0.0,0.58607,7e-05,59.96889]
[1777539547968,37.5,76029.97,0.0,0.58614,7e-05,59.96736]
[1777539552973,37.5,76030.23,0.0,0.58616,7e-05,59.96703]
[1777539557978,37.5,76026.26,0.0,0.58589,7e-05,59.97287]
[1777539562983,37.5,76026.0,0.0,0.58587,7e-05,59.97323]
[1777539567994,37.5,76024.14,0.0,0.58575,7e-05,59.97592]
[1777539572999,37.5,76023.78,0.0,0.58573,7e-05,59.97497]
[1777539578004,37.49,76021.92,0.0,0.5856,7e-05,59.97764]
[1777539585013,37.49,76026.2,0.0,0.58589,7e-05,59.97133]
[1777539590018,37.49,76026.9,0.0,0.58594,7e-05,59.97028]
[1777539595023,37.49,76027.56,0.0,0.58599,7e-05,59.96928]
[1777539601029,37.49,76027.88,0.0,0.58601,7e-05,59.96879]
[1777539606035,37.49,76022.41,0.0,0.58564,7e-05,59.97676]
[1777539612044,37.49,76021.62,0.0,0.58559,7e-05,59.97785]
[1777539617907,37.49,76021.39,0.0,0.58558,7e-05,59.97813]
[1777539622941,37.49,76021.95,0.0,0.58562,7e-05,59.97727]
[1777539627976,37.49,76027.47,0.0,0.58599,7e-05,59.96917]
[1777539633012,37.49,76027.91,0.0,0.58602,7e-05,59.96707]
[1777539638048,37.49,76028.49,0.0,0.58606,7e-05,59.96618]
[1777539641069,37.49,76036.38,0.0,0.58659,7e-05,59.95453]
[1777539646080,37.49,76036.56,0.0,0.5866,7e-05,59.95427]
[1777539651085,37.49,76035.63,0.0,0.58654,7e-05,59.95566]
[1777539656091,37.49,76036.98,0.0,0.58663,7e-05,59.95367]
[1777539658093,37.49,76045.32,0.0,0.5872,7e-05,59.94123]
[1777539663098,37.49,76041.07,0.0,0.58691,7e-05,59.94756]
[1777539668103,37.49,76041.35,0.0,0.58693,7e-05,59.9471]
[1777539673108,37.49,76040.87,0.0,0.5869,7e-05,59.94777]
[1777539678113,37.48,76040.89,0.0,0.5869,7e-05,59.94767]
[1777539683118,37.48,76036.29,0.0,0.58659,7e-05,59.95443]
[1777539688123,37.48,76037.32,0.0,0.58667,7e-05,59.95282]
[1777539693128,37.48,76036.2,0.0,0.58659,7e-05,59.95306]
[1777539698133,37.48,76038.11,0.0,0.58672,7e-05,59.95024]
[1777539703138,37.48,76037.22,0.0,0.58666,7e-05,59.95158]
[1777539708143,37.48,76036.8,0.0,0.58663,7e-05,59.95222]
[1777539713148,37.48,76035.24,0.0,0.58652,7e-05,59.95455]
[1777539718153,37.48,76034.48,0.0,0.58647,7e-05,59.95567]
[1777539723158,37.48,76035.27,0.0,0.58653,7e-05,59.95452]
[1777539728163,37.48,76033.95,0.0,0.58644,7e-05,59.95648]
[1777539730165,37.48,76026.87,0.0,0.58596,7e-05,59.96691]
[1777539733167,37.48,76020.18,0.0,0.58551,7e-05,59.97668]
[1777539738172,37.48,76018.02,0.0,0.58536,7e-05,59.97986]
[1777539743177,37.48,76017.31,0.0,0.58531,7e-05,59.98098]
[1777539745466,37.49,76015.98,0.0,0.58522,7e-05,59.98295]
[1777539745489,37.49,76015.98,0.0,0.58522,7e-05,59.98295]
[1777539745688,37.49,76015.98,0.0,0.58522,7e-05,59.98295]
[1777539746180,37.49,76016.41,0.0,0.58525,7e-05,59.98234]
[1777539751185,37.49,76011.43,0.0,0.58491,7e-05,59.98819]
[1777539756190,37.49,76012.94,0.0,0.58501,7e-05,59.98609]
[1777539761195,37.49,76009.57,0.0,0.58478,7e-05,59.99102]
[1777539766200,37.49,76010.04,0.0,0.58481,7e-05,59.99041]
[1777539771205,37.49,76011.23,0.0,0.58489,7e-05,59.98876]
[1777539776210,37.49,76007.56,0.0,0.58464,7e-05,59.99409]
[1777539782067,37.5,76010.92,0.0,0.58486,7e-05,59.98934]
[1777539787097,37.5,76010.93,0.0,0.58486,7e-05,59.9894]
[1777539792132,37.5,76012.68,0.0,0.58498,7e-05,59.98694]
[1777539797166,37.5,76014.19,0.0,0.58508,7e-05,59.98485]
[1777539802202,37.5,76015.28,0.0,0.58515,7e-05,59.98335]
[1777539807237,37.5,76016.29,0.0,0.58521,7e-05,59.98196]
[1777539812278,37.51,76015.54,0.0,0.58516,7e-05,59.9817]
[1777539817285,37.51,76015.3,0.0,0.58514,7e-05,59.98209]
[1777539822290,37.51,76017.06,0.0,0.58526,7e-05,59.97959]
[1777539827295,37.51,76017.09,0.0,0.58526,7e-05,59.97959]
[1777539832300,37.51,76016.48,0.0,0.58522,7e-05,59.98052]
[1777539837305,37.51,76015.57,0.0,0.58516,7e-05,59.98189]
[1777539842310,37.51,76014.53,0.0,0.58509,7e-05,59.98342]
[1777539847315,37.51,76014.17,0.0,0.58506,7e-05,59.98398]
[1777539852320,37.51,76015.11,0.0,0.58512,7e-05,59.98265]
[1777539857325,37.51,76011.7,0.0,0.58489,7e-05,59.9876]
[1777539862330,37.51,76010.58,0.0,0.58482,7e-05,59.98923]
[1777539867335,37.51,76014.11,0.0,0.58505,7e-05,59.98418]
[1777539872340,37.52,76014.71,0.0,0.58509,7e-05,59.9819]
[1777539876741,37.52,76020.28,0.0,0.58547,7e-05,59.97387]
[1777539876779,37.52,76020.28,0.0,0.58547,7e-05,59.97387]
[1777539877109,37.52,76020.28,0.0,0.58547,7e-05,59.97387]
[1777539877345,37.52,76021.16,0.0,0.58553,7e-05,59.9726]
[1777539878796,37.52,76022.13,0.0,0.58559,7e-05,59.9712]
[1777539878829,37.52,76022.13,0.0,0.58559,7e-05,59.9712]
[1777539878859,37.52,76022.13,0.0,0.58559,7e-05,59.9712]
[1777539879346,37.52,76022.37,0.0,0.58561,7e-05,59.97086]
[1777539881566,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539881592,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539881828,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539881865,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539881893,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539882009,37.52,76026.91,0.0,0.58591,7e-05,59.96426]
[1777539887353,37.52,76033.89,0.0,0.58639,7e-05,59.95397]
[1777539892358,37.52,76033.93,0.0,0.58639,7e-05,59.95389]
[1777539897363,37.52,76034.37,0.0,0.58642,7e-05,59.95323]
[1777539902368,37.52,76034.63,0.0,0.58644,7e-05,59.95284]
[1777539905371,37.51,76041.53,0.0,0.5869,7e-05,59.94253]
[1777539909613,37.51,76045.65,0.0,0.58718,7e-05,59.93633]
[1777539909646,37.51,76045.65,0.0,0.58718,7e-05,59.93633]
[1777539909859,37.51,76045.65,0.0,0.58718,7e-05,59.93633]
[1777539910376,37.51,76045.76,0.0,0.58719,7e-05,59.93616]
[1777539916382,37.51,76045.27,0.0,0.58716,7e-05,59.9369]
[1777539916511,37.51,76045.27,0.0,0.58716,7e-05,59.9369]
[1777539916549,37.51,76045.27,0.0,0.58716,7e-05,59.9369]
[1777539916660,37.51,76045.27,0.0,0.58716,7e-05,59.9369]
[1777539917383,37.51,76044.62,0.0,0.58711,7e-05,59.93787]
[1777539922388,37.51,76045.35,0.0,0.58716,7e-05,59.93676]
[1777539928395,37.51,76045.19,0.0,0.58715,7e-05,59.937]
[1777539931679,37.51,76045.07,0.0,0.58715,7e-05,59.93574]
[1777539931720,37.51,76045.07,0.0,0.58715,7e-05,59.93574]
[1777539932051,37.51,76045.07,0.0,0.58715,7e-05,59.93574]
[1777539932399,37.51,76046.28,0.0,0.58723,7e-05,59.93392]
[1777539934401,37.51,76054.55,0.0,0.58779,7e-05,59.92146]
[1777539940407,37.51,76059.89,0.0,0.58815,7e-05,59.91331]
[1777539946206,37.51,76060.25,0.0,0.58817,7e-05,59.9127]
[1777539946904,37.51,76060.25,0.0,0.58817,7e-05,59.9127]
[1777539947414,37.51,76061.47,0.0,0.58825,7e-05,59.91083]
[1777539949416,37.51,76069.39,0.0,0.58879,7e-05,59.89867]
[1777539955422,37.51,76064.12,0.0,0.58844,7e-05,59.90671]
[1777539961311,37.51,76063.06,0.0,0.58837,7e-05,59.90828]
[1777539966346,37.51,76063.82,0.0,0.58842,7e-05,59.90706]
[1777539971381,37.51,76068.81,0.0,0.58876,7e-05,59.89935]
[1777539976416,37.51,76069.59,0.0,0.58881,7e-05,59.89811]
[1777539981448,37.51,76069.18,0.0,0.58878,7e-05,59.8987]
[1777539986452,37.5,76063.56,0.0,0.58841,7e-05,59.90729]
[1777539991457,37.5,76062.58,0.0,0.58834,7e-05,59.9073]
[1777539996462,37.5,76062.35,0.0,0.58833,7e-05,59.90761]
[1777540001467,37.5,76067.53,0.0,0.58868,7e-05,59.89963]
[1777540006472,37.5,76062.41,0.0,0.58834,7e-05,59.90742]
[1777540009475,37.5,76054.3,0.0,0.58779,7e-05,59.91975]
[1777540014480,37.5,76051.84,0.0,0.58762,7e-05,59.92344]
[1777540019485,37.5,76051.33,0.0,0.58759,7e-05,59.92419]
[1777540024490,37.5,76051.21,0.0,0.58758,7e-05,59.92435]
[1777540029494,37.5,76050.54,0.0,0.58754,7e-05,59.92535]
[1777540034498,37.5,76051.29,0.0,0.58759,7e-05,59.9242]
[1777540039503,37.5,76053.46,0.0,0.58774,7e-05,59.92089]
[1777540044509,37.5,76054.2,0.0,0.58779,7e-05,59.91975]
[1777540049514,37.5,76060.02,0.0,0.58818,7e-05,59.91087]
[1777540054519,37.5,76065.63,0.0,0.58856,7e-05,59.90081]
[1777540059524,37.5,76068.96,0.0,0.58879,7e-05,59.89565]
[1777540064529,37.5,76067.17,0.0,0.58867,7e-05,59.89835]
[1777540069534,37.49,76062.56,0.0,0.58836,7e-05,59.90539]
[1777540071535,37.49,76052.67,0.0,0.58769,7e-05,59.92041]
[1777540076540,37.49,76051.13,0.0,0.58759,7e-05,59.92271]
[1777540081545,37.49,76053.95,0.0,0.58778,7e-05,59.9184]
[1777540082177,37.49,76053.95,0.0,0.58778,7e-05,59.9184]
[1777540082201,37.49,76053.95,0.0,0.58778,7e-05,59.9184]
[1777540082247,37.49,76053.95,0.0,0.58778,7e-05,59.9184]
[1777540082298,37.49,76053.95,0.0,0.58778,7e-05,59.9184]
[1777540082639,37.49,76053.95,0.0,0.58778,7e-05,59.91839]
[1777540083547,37.49,76052.44,0.0,0.58768,7e-05,59.92067]
[1777540084548,37.49,76045.15,0.0,0.58719,7e-05,59.93165]
[1777540086550,37.49,76038.11,0.0,0.58671,7e-05,59.94214]
[1777540091555,37.49,76036.6,0.0,0.58661,7e-05,59.9443]
[1777540096203,37.49,76036.71,0.0,0.58662,7e-05,59.94412]
[1777540096560,37.49,76036.71,0.0,0.58662,7e-05,59.94412]
[1777540096594,37.49,76033.37,0.0,0.5864,7e-05,59.94907]
[1777540096658,37.49,76033.37,0.0,0.5864,7e-05,59.94907]
[1777540097561,37.49,76033.27,0.0,0.58639,7e-05,59.94923]
[1777540099563,37.49,76016.6,0.0,0.58526,7e-05,59.9737]
[1777540102568,37.49,76007.39,0.0,0.58464,7e-05,59.98701]
[1777540107573,37.49,76005.12,0.0,0.58448,7e-05,59.99033]
[1777540113579,37.49,76003.97,0.0,0.5844,7e-05,59.9906]
[1777540115511,37.49,76003.97,0.0,0.5844,7e-05,59.99061]
[1777540115535,37.49,76003.97,0.0,0.5844,7e-05,59.99061]
[1777540115570,37.49,76003.97,0.0,0.5844,7e-05,59.99062]
[1777540115759,37.49,76003.97,0.0,0.5844,7e-05,59.99062]
[1777540118414,37.49,75995.98,0.0,0.58386,7e-05,60.00198]
[1777540123449,37.5,75997.17,0.0,0.58394,7e-05,60.00031]
[1777540128484,37.5,75996.96,0.0,0.58393,7e-05,60.00063]
[1777540133519,37.5,75997.0,0.0,0.58393,7e-05,60.00059]
[1777540136460,37.5,75997.7,0.0,0.58398,7e-05,59.99962]
[1777540136462,37.5,75997.7,0.0,0.58398,7e-05,59.99962]
[1777540141574,37.5,75998.24,0.0,0.58401,7e-05,59.99888]
[1777540145603,37.5,75991.19,0.0,0.58353,7e-05,60.00883]
[1777540150616,37.5,75995.94,0.0,0.58386,7e-05,60.00215]
[1777540155621,37.5,75997.32,0.0,0.58395,7e-05,60.0002]
[1777540157623,37.5,76004.42,0.0,0.58443,7e-05,59.99013]
[1777540160303,37.5,76003.62,0.0,0.58437,7e-05,59.99128]
[1777540162628,37.5,76020.92,0.0,0.58554,7e-05,59.9663]
[1777540163629,37.5,76035.74,0.0,0.58655,7e-05,59.9445]
[1777540167633,37.5,76048.35,0.0,0.5874,7e-05,59.92556]
[1777540172638,37.49,76048.73,0.0,0.58743,7e-05,59.92341]
[1777540175950,37.49,76046.96,0.0,0.58731,7e-05,59.92598]
[1777540175957,37.49,76046.96,0.0,0.58731,7e-05,59.92598]
[1777540175979,37.49,76046.96,0.0,0.58731,7e-05,59.92598]
[1777540176285,37.49,76046.96,0.0,0.58731,7e-05,59.92598]
[1777540176642,37.49,76046.99,0.0,0.58732,7e-05,59.92591]
[1777540181647,37.49,76046.3,0.0,0.58727,7e-05,59.92681]
[1777540186652,37.49,76047.25,0.0,0.58734,7e-05,59.92527]
[1777540189655,37.48,76056.75,0.0,0.58798,7e-05,59.91085]
[1777540194661,37.48,76060.13,0.0,0.58821,7e-05,59.9056]
[1777540199666,37.48,76051.86,0.0,0.58766,7e-05,59.91807]
[1777540201668,37.48,76060.61,0.0,0.58825,7e-05,59.90472]
[1777540204433,37.48,76057.48,0.0,0.58804,7e-05,59.90944]
[1777540209676,37.48,76055.23,0.0,0.58789,7e-05,59.91273]
[1777540211565,37.48,76055.02,0.0,0.58788,7e-05,59.91304]
[1777540211610,37.48,76055.02,0.0,0.58788,7e-05,59.91304]
[1777540212684,37.48,76038.96,0.0,0.5868,7e-05,59.93717]
[1777540213134,37.47,76038.96,0.0,0.5868,7e-05,59.93715]
[1777540214141,37.47,76014.54,0.0,0.58515,7e-05,59.97303]
[1777540216694,37.47,76014.92,0.0,0.58517,7e-05,59.97248]
[1777540216734,37.47,76014.92,0.0,0.58517,7e-05,59.97248]
[1777540217162,37.47,76014.92,0.0,0.58517,7e-05,59.97248]
[1777540218706,37.47,76020.08,0.0,0.58552,7e-05,59.96499]
[1777540218888,37.47,76020.08,0.0,0.58552,7e-05,59.96499]
[1777540219176,37.47,76020.08,0.0,0.58552,7e-05,59.96499]
[1777540220183,37.48,76016.17,0.0,0.58526,7e-05,59.97071]
[1777540220972,37.48,76016.17,0.0,0.58526,7e-05,59.97071]
[1777540221238,37.48,76016.17,0.0,0.58526,7e-05,59.97071]
[1777540221243,37.48,76016.17,0.0,0.58526,7e-05,59.97071]
[1777540222197,37.48,76005.72,0.0,0.58455,7e-05,59.98579]
[1777540227236,37.48,76002.1,0.0,0.5843,7e-05,59.99101]
[1777540232270,37.48,75998.61,0.0,0.58407,7e-05,59.99458]
[1777540237305,37.48,75995.93,0.0,0.58388,7e-05,59.99841]
[1777540242340,37.48,76000.13,0.0,0.58417,7e-05,59.99248]
[1777540246485,37.48,76000.85,0.0,0.58422,7e-05,59.9915]
[1777540246488,37.48,76000.85,0.0,0.58422,7e-05,59.9915]
[1777540252719,37.48,76002.62,0.0,0.58433,7e-05,59.98905]
[1777540257724,37.48,76002.82,0.0,0.58434,7e-05,59.98881]
[1777540262729,37.48,76001.73,0.0,0.58427,7e-05,59.9904]
[1777540268523,37.48,76002.09,0.0,0.58429,7e-05,59.98994]
[1777540273558,37.48,76003.12,0.0,0.58436,7e-05,59.98851]
[1777540278593,37.49,76000.61,0.0,0.58419,7e-05,59.99214]
[1777540283629,37.49,75997.62,0.0,0.58399,7e-05,59.99642]
[1777540288755,37.49,76001.54,0.0,0.58425,7e-05,59.99089]
[1777540293760,37.49,76001.6,0.0,0.58425,7e-05,59.98941]
[1777540298765,37.49,76000.34,0.0,0.58417,7e-05,59.99123]
[1777540303773,37.49,76000.01,0.0,0.58414,7e-05,59.99175]
[1777540308804,37.49,75999.84,0.0,0.58413,7e-05,59.99201]
[1777540314795,37.49,75991.18,0.0,0.58355,7e-05,60.00426]
[1777540315760,37.49,75991.18,0.0,0.58355,7e-05,60.00426]
[1777540323804,37.49,75998.02,0.0,0.58401,7e-05,59.99451]
[1777540328809,37.49,76000.5,0.0,0.58418,7e-05,59.9909]
[1777540333982,37.49,76005.27,0.0,0.58451,7e-05,59.9841]
[1777540339820,37.49,76006.59,0.0,0.58459,7e-05,59.98228]
[1777540344825,37.49,76007.38,0.0,0.58464,7e-05,59.98121]
[1777540350095,37.49,76008.92,0.0,0.58475,7e-05,59.97906]
[1777540355836,37.49,76009.04,0.0,0.58475,7e-05,59.97753]
[1777540361870,37.49,76008.91,0.0,0.58474,7e-05,59.9778]
[1777540363832,37.49,76008.91,0.0,0.58474,7e-05,59.9778]
[1777540365874,37.5,76017.38,0.0,0.58531,7e-05,59.96561]
[1777540371241,37.5,76022.38,0.0,0.58565,7e-05,59.95843]
[1777540376887,37.5,76024.33,0.0,0.58578,7e-05,59.95566]
[1777540382893,37.5,76029.39,0.0,0.58612,7e-05,59.9482]
[1777540387898,37.5,76030.72,0.0,0.58621,7e-05,59.94628]
[1777540392904,37.5,76030.98,0.0,0.58622,7e-05,59.94596]
[1777540397909,37.5,76028.0,0.0,0.58602,7e-05,59.95041]
[1777540402914,37.5,76028.0,0.0,0.58602,7e-05,59.9504]
[1777540407919,37.5,76026.3,0.0,0.58591,7e-05,59.95282]
[1777540412924,37.5,76025.71,0.0,0.58587,7e-05,59.95215]
[1777540417929,37.5,76023.64,0.0,0.58574,7e-05,59.95509]
[1777540422934,37.5,76019.59,0.0,0.58546,7e-05,59.961]
[1777540427941,37.5,76019.57,0.0,0.58546,7e-05,59.96111]
[1777540432946,37.5,76025.3,0.0,0.58584,7e-05,59.95283]
[1777540437951,37.5,76025.96,0.0,0.58588,7e-05,59.95197]
[1777540442956,37.5,76026.24,0.0,0.5859,7e-05,59.95165]
[1777540447960,37.5,76033.13,0.0,0.58636,7e-05,59.94157]
[1777540452965,37.51,76033.76,0.0,0.5864,7e-05,59.9407]
[1777540457970,37.51,76034.24,0.0,0.58644,7e-05,59.94005]
[1777540462975,37.51,76034.66,0.0,0.58646,7e-05,59.93948]
[1777540467980,37.51,76034.52,0.0,0.58645,7e-05,59.93974]
[1777540473961,37.51,76034.07,0.0,0.58642,7e-05,59.93904]
[1777540478991,37.51,76035.27,0.0,0.5865,7e-05,59.93733]
[1777540483996,37.51,76035.43,0.0,0.58651,7e-05,59.93716]
[1777540489001,37.51,76035.05,0.0,0.58648,7e-05,59.93778]
[1777540492007,37.52,76046.15,0.0,0.58723,7e-05,59.92128]
[1777540497012,37.52,76042.53,0.0,0.58698,7e-05,59.9268]
[1777540502019,37.52,76042.88,0.0,0.587,7e-05,59.92636]
[1777540507024,37.52,76042.03,0.0,0.58694,7e-05,59.92766]
[1777540512029,37.52,76041.67,0.0,0.58692,7e-05,59.92823]
[1777540517034,37.52,76042.43,0.0,0.58697,7e-05,59.92711]
[1777540521038,37.52,76034.88,0.0,0.58646,7e-05,59.93833]
[1777540526043,37.52,76030.52,0.0,0.58617,7e-05,59.94476]
[1777540531048,37.52,76027.88,0.0,0.58599,7e-05,59.94716]
[1777540536053,37.52,76028.54,0.0,0.58604,7e-05,59.94617]
[1777540541058,37.52,76032.39,0.0,0.5863,7e-05,59.94048]
[1777540546465,37.52,76032.45,0.0,0.5863,7e-05,59.94038]
[1777540552070,37.52,76032.36,0.0,0.58629,7e-05,59.94061]
[1777540555204,37.52,76038.42,0.0,0.5867,7e-05,59.93157]
[1777540555301,37.52,76038.42,0.0,0.5867,7e-05,59.93157]
[1777540555335,37.52,76038.42,0.0,0.5867,7e-05,59.93157]
[1777540555356,37.52,76038.42,0.0,0.5867,7e-05,59.93157]
[1777540555528,37.52,76038.42,0.0,0.5867,7e-05,59.93154]
[1777540558076,37.52,76055.47,0.0,0.58786,7e-05,59.90588]
[1777540562080,37.52,76063.79,0.0,0.58842,7e-05,59.89316]
[1777540565083,37.52,76075.81,0.0,0.58923,7e-05,59.87462]
[1777540570088,37.52,76076.94,0.0,0.5893,7e-05,59.87285]
[1777540575094,37.52,76075.75,0.0,0.58922,7e-05,59.87469]
[1777540580099,37.51,76073.4,0.0,0.58907,7e-05,59.8783]
[1777540585104,37.51,76074.95,0.0,0.58917,7e-05,59.87589]
[1777540590109,37.51,76073.87,0.0,0.5891,7e-05,59.87754]
[1777540595114,37.51,76075.04,0.0,0.58918,7e-05,59.87427]
[1777540600119,37.51,76073.76,0.0,0.58909,7e-05,59.87623]
[1777540605124,37.51,76072.88,0.0,0.58904,7e-05,59.87757]
[1777540610130,37.51,76072.61,0.0,0.58902,7e-05,59.87797]
[1777540615135,37.51,76071.11,0.0,0.58892,7e-05,59.88025]
[1777540621141,37.51,76069.98,0.0,0.58884,7e-05,59.88196]
[1777540626146,37.51,76074.96,0.0,0.58918,7e-05,59.87424]
[1777540631151,37.51,76075.38,0.0,0.58921,7e-05,59.87356]
[1777540636155,37.51,76076.96,0.0,0.58931,7e-05,59.87111]
[1777540636369,37.51,76076.96,0.0,0.58931,7e-05,59.87111]
[1777540636393,37.51,76076.96,0.0,0.58931,7e-05,59.87111]
[1777540637113,37.51,76076.96,0.0,0.58931,7e-05,59.87111]
[1777540639127,37.51,76081.1,0.0,0.58959,7e-05,59.86467]
[1777540640134,37.51,76088.52,0.0,0.59009,7e-05,59.85305]
[1777540644162,37.51,76095.72,0.0,0.59058,7e-05,59.84172]
[1777540649168,37.51,76100.25,0.0,0.59088,7e-05,59.83459]
[1777540654174,37.51,76090.72,0.0,0.59024,7e-05,59.84834]
[1777540659179,37.51,76088.21,0.0,0.59007,7e-05,59.85233]
[1777540664183,37.52,76088.16,0.0,0.59006,7e-05,59.85244]
[1777540669188,37.52,76085.08,0.0,0.58985,7e-05,59.85731]
[1777540674194,37.52,76081.23,0.0,0.58959,7e-05,59.86334]
[1777540675195,37.52,76066.85,0.0,0.58863,7e-05,59.8856]
[1777540676196,37.52,76059.0,0.0,0.5881,7e-05,59.89759]
[1777540681201,37.52,76058.73,0.0,0.58808,7e-05,59.89799]
[1777540686206,37.51,76063.36,0.0,0.58839,7e-05,59.89088]
[1777540691211,37.51,76060.55,0.0,0.5882,7e-05,59.89514]
[1777540696216,37.51,76061.39,0.0,0.58826,7e-05,59.89381]
[1777540701221,37.51,76055.3,0.0,0.58785,7e-05,59.90306]
[1777540706226,37.51,76056.83,0.0,0.58796,7e-05,59.90072]
[1777540711231,37.51,76053.23,0.0,0.58771,7e-05,59.90474]
[1777540716236,37.51,76044.33,0.0,0.58712,7e-05,59.91808]
[1777540721241,37.51,76043.8,0.0,0.58708,7e-05,59.91878]
[1777540726245,37.51,76047.0,0.0,0.5873,7e-05,59.91394]
[1777540731775,37.51,76046.53,0.0,0.58727,7e-05,59.91462]
[1777540734795,37.51,76057.07,0.0,0.58798,7e-05,59.89869]
[1777540740262,37.51,76057.38,0.0,0.588,7e-05,59.89819]
[1777540745267,37.51,76053.46,0.0,0.58774,7e-05,59.90407]
[1777540747269,37.51,76045.99,0.0,0.58724,7e-05,59.91529]
[1777540752274,37.5,76045.4,0.0,0.5872,7e-05,59.91609]
[1777540757283,37.5,76042.07,0.0,0.58698,7e-05,59.92097]
[1777540762288,37.5,76042.32,0.0,0.587,7e-05,59.9205]
[1777540767293,37.5,76035.68,0.0,0.58655,7e-05,59.93027]
[1777540772298,37.5,76035.9,0.0,0.58657,7e-05,59.92846]
[1777540777303,37.5,76036.38,0.0,0.5866,7e-05,59.92776]
[1777540782308,37.5,76039.85,0.0,0.58684,7e-05,59.92259]
[1777540787313,37.5,76039.93,0.0,0.58684,7e-05,59.92247]
[1777540792318,37.5,76040.08,0.0,0.58685,7e-05,59.92224]
[1777540797323,37.5,76040.52,0.0,0.58688,7e-05,59.92157]
[1777540803329,37.5,76039.85,0.0,0.58684,7e-05,59.92258]
[1777540805331,37.5,76016.48,0.0,0.58526,7e-05,59.95699]
[1777540811332,37.5,76017.94,0.0,0.58535,7e-05,59.95498]
[1777540816344,37.5,76017.24,0.0,0.5853,7e-05,59.95608]
[1777540821349,37.5,76017.49,0.0,0.58532,7e-05,59.95581]
[1777540827355,37.51,76014.23,0.0,0.58509,7e-05,59.96063]
[1777540832360,37.51,76010.11,0.0,0.58481,7e-05,59.9652]
[1777540832847,37.51,76010.11,0.0,0.58481,7e-05,59.9652]
[1777540838366,37.51,76000.31,0.0,0.58415,7e-05,59.97927]
[1777540844372,37.51,75999.6,0.0,0.5841,7e-05,59.98031]
[1777540847375,37.51,75982.78,0.0,0.58296,7e-05,60.00395]
[1777540853381,37.51,75989.41,0.0,0.58341,7e-05,59.99469]
[1777540858386,37.51,75989.23,0.0,0.5834,7e-05,59.99492]
[1777540863696,37.51,75988.54,0.0,0.58335,7e-05,59.99586]
[1777540868731,37.51,75986.57,0.0,0.58322,7e-05,59.99859]
[1777540872400,37.51,75993.84,0.0,0.58371,7e-05,59.98839]
[1777540877405,37.51,76004.35,0.0,0.58442,7e-05,59.97351]
[1777540882410,37.51,76005.32,0.0,0.58449,7e-05,59.97218]
[1777540887415,37.51,76005.53,0.0,0.5845,7e-05,59.97193]
[1777540890418,37.51,76013.72,0.0,0.58505,7e-05,59.96018]
[1777540895423,37.51,76013.56,0.0,0.58504,7e-05,59.95903]
[1777540900428,37.51,76013.89,0.0,0.58506,7e-05,59.95862]
[1777540905433,37.51,76015.4,0.0,0.58516,7e-05,59.95649]
[1777540908170,37.51,76014.61,0.0,0.58511,7e-05,59.95766]
[1777540909860,37.52,76018.71,0.0,0.58539,7e-05,59.95172]
[1777540910926,37.52,76019.93,0.0,0.58547,7e-05,59.94996]
[1777540916444,37.52,76018.36,0.0,0.58536,7e-05,59.95227]
[1777540922450,37.52,76017.93,0.0,0.58533,7e-05,59.95292]
[1777540928457,37.52,76017.45,0.0,0.5853,7e-05,59.95365]
[1777540930844,37.52,76016.96,0.0,0.58526,7e-05,59.95436]
[1777540930882,37.52,76016.96,0.0,0.58526,7e-05,59.95436]
[1777540931278,37.52,76016.96,0.0,0.58526,7e-05,59.95436]
[1777540931284,37.52,76016.96,0.0,0.58526,7e-05,59.95436]
[1777540931460,37.52,76017.65,0.0,0.58531,7e-05,59.95337]
[1777540936465,37.52,76018.4,0.0,0.58536,7e-05,59.9523]
[1777540941470,37.52,76017.46,0.0,0.5853,7e-05,59.95369]
[1777540946475,37.52,76017.45,0.0,0.5853,7e-05,59.95372]
[1777540951480,37.52,76018.48,0.0,0.58537,7e-05,59.9508]
[1777540956485,37.52,76019.33,0.0,0.58542,7e-05,59.94959]
[1777540961490,37.52,76019.29,0.0,0.58542,7e-05,59.94968]
[1777540967466,37.52,76015.88,0.0,0.58519,7e-05,59.95464]
[1777540972501,37.52,76023.16,0.0,0.58568,7e-05,59.94408]
[1777540977506,37.52,76028.43,0.0,0.58603,7e-05,59.93642]
[1777540982511,37.52,76027.73,0.0,0.58598,7e-05,59.9375]
[1777540987516,37.52,76030.21,0.0,0.58615,7e-05,59.93392]
[1777540992521,37.53,76034.3,0.0,0.58642,7e-05,59.92796]
[1777540997526,37.53,76034.81,0.0,0.58646,7e-05,59.92728]
[1777541001530,37.53,76041.48,0.0,0.5869,7e-05,59.91746]
[1777541006535,37.53,76040.73,0.0,0.58685,7e-05,59.91867]
[1777541011540,37.53,76039.05,0.0,0.58673,7e-05,59.91984]
[1777541016545,37.53,76038.37,0.0,0.58669,7e-05,59.92094]
[1777541021550,37.54,76036.52,0.0,0.58656,7e-05,59.92377]
[1777541026555,37.54,76036.64,0.0,0.58656,7e-05,59.92366]
[1777541031560,37.54,76036.91,0.0,0.58658,7e-05,59.92334]
[1777541036565,37.54,76033.83,0.0,0.58637,7e-05,59.92796]
[1777541042571,37.54,76033.88,0.0,0.58637,7e-05,59.92798]
[1777541048577,37.54,76039.74,0.0,0.58676,7e-05,59.91938]
[1777541053582,37.54,76040.39,0.0,0.58681,7e-05,59.91845]
[1777541058587,37.55,76045.37,0.0,0.58714,7e-05,59.91109]
[1777541063592,37.55,76044.35,0.0,0.58707,7e-05,59.91263]
[1777541068608,37.55,76044.91,0.0,0.58711,7e-05,59.91182]
[1777541073613,37.55,76040.44,0.0,0.58681,7e-05,59.91708]
[1777541078618,37.55,76037.91,0.0,0.58664,7e-05,59.92088]
[1777541083623,37.55,76038.97,0.0,0.58671,7e-05,59.91934]
[1777541088628,37.55,76039.1,0.0,0.58671,7e-05,59.91917]
[1777541093633,37.55,76039.87,0.0,0.58676,7e-05,59.91807]
[1777541098638,37.55,76040.51,0.0,0.58681,7e-05,59.91716]
[1777541103643,37.55,76039.19,0.0,0.58672,7e-05,59.91916]
[1777541108648,37.55,76039.62,0.0,0.58674,7e-05,59.91857]
[1777541113653,37.55,76041.33,0.0,0.58686,7e-05,59.91607]
[1777541118658,37.55,76045.39,0.0,0.58713,7e-05,59.91007]
[1777541123663,37.56,76045.51,0.0,0.58714,7e-05,59.9099]
[1777541128668,37.56,76047.29,0.0,0.58726,7e-05,59.90727]
[1777541134637,37.56,76046.44,0.0,0.5872,7e-05,59.90713]
[1777541139674,37.56,76045.19,0.0,0.58712,7e-05,59.90902]
[1777541144685,37.56,76046.01,0.0,0.58717,7e-05,59.9078]
[1777541149690,37.56,76047.44,0.0,0.58727,7e-05,59.90569]
[1777541153638,37.56,76044.88,0.0,0.58709,7e-05,59.90953]
[1777541154141,37.56,76044.88,0.0,0.58709,7e-05,59.90953]
[1777541154264,37.56,76044.88,0.0,0.58709,7e-05,59.90953]
[1777541154312,37.56,76044.88,0.0,0.58709,7e-05,59.90953]
[1777541155696,37.56,76052.21,0.0,0.58759,7e-05,59.89851]
[1777541156697,37.56,76066.66,0.0,0.58856,7e-05,59.87654]
[1777541161704,37.56,76070.09,0.0,0.58879,7e-05,59.87123]
[1777541166709,37.56,76074.33,0.0,0.58908,7e-05,59.86465]
[1777541171714,37.55,76074.83,0.0,0.58912,7e-05,59.86382]
[1777541172715,37.55,76057.32,0.0,0.58794,7e-05,59.8906]
[1777541173716,37.55,76048.52,0.0,0.58734,7e-05,59.90388]
[1777541174477,37.55,76048.52,0.0,0.58734,7e-05,59.90388]
[1777541179722,37.55,76046.88,0.0,0.58723,7e-05,59.90632]
[1777541184727,37.55,76046.54,0.0,0.58721,7e-05,59.90682]
[1777541189732,37.55,76048.98,0.0,0.58738,7e-05,59.90315]
[1777541194737,37.55,76047.87,0.0,0.58731,7e-05,59.90331]
[1777541199742,37.55,76049.7,0.0,0.58743,7e-05,59.90047]
[1777541204747,37.55,76042.28,0.0,0.58693,7e-05,59.91152]
[1777541209752,37.55,76039.86,0.0,0.58677,7e-05,59.91514]
[1777541214757,37.55,76041.77,0.0,0.5869,7e-05,59.91232]
[1777541219762,37.55,76044.51,0.0,0.58709,7e-05,59.90811]
[1777541224767,37.54,76043.67,0.0,0.58703,7e-05,59.90925]
[1777541229772,37.54,76043.04,0.0,0.58699,7e-05,59.91007]
[1777541233776,37.54,76051.14,0.0,0.58754,7e-05,59.89783]
[1777541238781,37.54,76054.69,0.0,0.58778,7e-05,59.89239]
[1777541240411,37.54,76056.38,0.0,0.5879,7e-05,59.88983]
[1777541245788,37.54,76060.01,0.0,0.58814,7e-05,59.88427]
[1777541250793,37.54,76059.56,0.0,0.58811,7e-05,59.88491]
[1777541255798,37.54,76060.59,0.0,0.58819,7e-05,59.88187]
[1777541260803,37.54,76061.02,0.0,0.58822,7e-05,59.88118]
[1777541265808,37.53,76060.88,0.0,0.58821,7e-05,59.88135]
[1777541270813,37.53,76060.38,0.0,0.58818,7e-05,59.88206]
[1777541275818,37.53,76060.28,0.0,0.58817,7e-05,59.88217]
[1777541280823,37.53,76062.55,0.0,0.58832,7e-05,59.87867]
[1777541285832,37.53,76064.09,0.0,0.58843,7e-05,59.87627]
[1777541288835,37.53,76073.37,0.0,0.58906,7e-05,59.86196]
[1777541294756,37.53,76074.51,0.0,0.58913,7e-05,59.86017]
[1777541299848,37.53,76079.83,0.0,0.58949,7e-05,59.8519]
[1777541302851,37.53,76086.58,0.0,0.58995,7e-05,59.84136]
[1777541308856,37.53,76086.93,0.0,0.58997,7e-05,59.84085]
[1777541313862,37.53,76086.54,0.0,0.58994,7e-05,59.84004]
[1777541315687,37.53,76086.69,0.0,0.58995,7e-05,59.83981]
[1777541315720,37.53,76086.69,0.0,0.58995,7e-05,59.83981]
[1777541315821,37.53,76086.69,0.0,0.58995,7e-05,59.83982]
[1777541320870,37.53,76085.47,0.0,0.58987,7e-05,59.84174]
[1777541325875,37.53,76085.08,0.0,0.58984,7e-05,59.84238]
[1777541331880,37.53,76097.13,0.0,0.59065,7e-05,59.82342]
[1777541336885,37.53,76096.22,0.0,0.59059,7e-05,59.82492]
[1777541341890,37.54,76098.82,0.0,0.59076,7e-05,59.82085]
[1777541346895,37.54,76105.78,0.0,0.59123,7e-05,59.80984]
[1777541349678,37.54,76103.95,0.0,0.5911,7e-05,59.81282]
[1777541349718,37.54,76103.95,0.0,0.5911,7e-05,59.81282]
[1777541349730,37.54,76103.95,0.0,0.5911,7e-05,59.81282]
[1777541351900,37.54,76112.7,0.0,0.59169,7e-05,59.79883]
[1777541355875,37.54,76113.2,0.0,0.59172,7e-05,59.79811]
[1777541356485,37.54,76113.2,0.0,0.59172,7e-05,59.79809]
[1777541357196,37.54,76132.29,0.0,0.593,7e-05,59.76697]
[1777541362231,37.54,76132.37,0.0,0.59301,7e-05,59.76677]
[1777541366259,37.54,76128.71,0.0,0.59277,7e-05,59.77273]
[1777541368273,37.54,76119.06,0.0,0.59212,7e-05,59.78844]
[1777541372301,37.54,76120.09,0.0,0.59219,7e-05,59.78523]
[1777541373308,37.54,76129.19,0.0,0.5928,7e-05,59.77035]
[1777541376332,37.53,76133.82,0.0,0.59312,7e-05,59.76268]
[1777541376350,37.53,76133.82,0.0,0.59312,7e-05,59.76268]
[1777541376878,37.53,76133.82,0.0,0.59312,7e-05,59.76268]
[1777541378824,37.53,76133.67,0.0,0.59311,7e-05,59.76288]
[1777541379350,37.53,76150.31,0.0,0.59422,7e-05,59.73519]
[1777541380475,37.53,76150.31,0.0,0.59422,7e-05,59.73519]
[1777541380504,37.53,76150.31,0.0,0.59422,7e-05,59.73519]
[1777541380563,37.53,76150.31,0.0,0.59422,7e-05,59.73518]
[1777541382371,37.53,76158.64,0.0,0.59478,7e-05,59.72111]
[1777541386992,37.53,76156.21,0.0,0.59462,7e-05,59.72518]
[1777541387011,37.53,76156.21,0.0,0.59462,7e-05,59.72518]
[1777541387407,37.53,76156.21,0.0,0.59462,7e-05,59.72517]
[1777541392442,37.53,76155.75,0.0,0.59459,7e-05,59.72589]
[1777541397477,37.53,76161.58,0.0,0.59498,7e-05,59.71598]
[1777541401818,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541401865,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541402056,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541402284,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541402830,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541402925,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541403043,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541403156,37.53,76163.2,0.0,0.59509,7e-05,59.71322]
[1777541403531,37.53,76163.2,0.0,0.59509,7e-05,59.7132]
[1777541404688,37.53,76163.2,0.0,0.59509,7e-05,59.7132]
[1777541404780,37.53,76163.2,0.0,0.59509,7e-05,59.7132]
[1777541404834,37.53,76163.2,0.0,0.59509,7e-05,59.71317]
[1777541405278,37.53,76163.2,0.0,0.59509,7e-05,59.71317]
[1777541405409,37.53,76163.2,0.0,0.59509,7e-05,59.71317]
[1777541405973,37.53,76220.55,0.0,0.59893,7e-05,59.61271]
[1777541408563,37.53,76212.23,0.0,0.59838,7e-05,59.62755]
[1777541413599,37.53,76208.77,0.0,0.59815,7e-05,59.6337]
[1777541418633,37.53,76211.38,0.0,0.59832,7e-05,59.62904]
[1777541420658,37.53,76202.08,0.0,0.5977,7e-05,59.64553]
[1777541424679,37.53,76209.62,0.0,0.5982,7e-05,59.63226]
[1777541426271,37.53,76209.79,0.0,0.59822,7e-05,59.63195]
[1777541426296,37.53,76209.79,0.0,0.59822,7e-05,59.63195]
[1777541426921,37.53,76209.79,0.0,0.59822,7e-05,59.63195]
[1777541426947,37.53,76209.79,0.0,0.59822,7e-05,59.63195]
[1777541426974,37.53,76209.79,0.0,0.59822,7e-05,59.63192]
[1777541428708,37.53,76219.06,0.0,0.59884,7e-05,59.61527]
[1777541430731,37.53,76226.2,0.0,0.59932,7e-05,59.60233]
[1777541431512,37.53,76226.2,0.0,0.59932,7e-05,59.60233]
[1777541431550,37.53,76226.2,0.0,0.59932,7e-05,59.60233]
[1777541431717,37.53,76226.2,0.0,0.59932,7e-05,59.60233]
[1777541431761,37.53,76226.2,0.0,0.59932,7e-05,59.60233]
[1777541431810,37.53,76226.2,0.0,0.59932,7e-05,59.60085]
[1777541432737,37.53,76216.58,0.0,0.59868,7e-05,59.61815]
[1777541435756,37.52,76208.29,0.0,0.59813,7e-05,59.63284]
[1777541440794,37.52,76212.04,0.0,0.59838,7e-05,59.62597]
[1777541442988,37.52,76211.67,0.0,0.59836,7e-05,59.62658]
[1777541442994,37.52,76211.67,0.0,0.59836,7e-05,59.62658]
[1777541443014,37.52,76211.42,0.0,0.59834,7e-05,59.627]
[1777541443028,37.52,76211.42,0.0,0.59834,7e-05,59.627]
[1777541443065,37.52,76211.42,0.0,0.59834,7e-05,59.627]
[1777541443815,37.52,76211.42,0.0,0.59834,7e-05,59.62696]
[1777541445997,37.52,76212.54,0.0,0.59842,7e-05,59.62491]
[1777541446007,37.52,76212.54,0.0,0.59842,7e-05,59.62488]
[1777541446037,37.52,76212.54,0.0,0.59842,7e-05,59.62488]
[1777541446836,37.52,76212.54,0.0,0.59842,7e-05,59.62486]
[1777541447806,37.52,76212.54,0.0,0.59842,7e-05,59.62486]
[1777541447853,37.52,76212.54,0.0,0.59842,7e-05,59.62486]
[1777541447990,37.52,76212.54,0.0,0.59842,7e-05,59.62484]
[1777541448856,37.52,76234.58,0.0,0.59989,7e-05,59.58504]
[1777541449864,37.52,76234.58,0.0,0.59989,7e-05,59.58502]
[1777541450878,37.52,76234.58,0.0,0.59989,7e-05,59.58502]
[1777541450978,37.52,76234.58,0.0,0.59989,7e-05,59.58504]
[1777541451445,37.52,76234.58,0.0,0.59989,7e-05,59.58504]
[1777541451513,37.52,76234.58,0.0,0.59989,7e-05,59.58504]
[1777541451877,37.52,76234.58,0.0,0.59989,7e-05,59.58504]
[1777541452885,37.52,76272.25,0.0,0.60241,7e-05,59.51512]
[1777541453471,37.52,76272.25,0.0,0.60241,7e-05,59.51512]
[1777541453496,37.52,76272.25,0.0,0.60241,7e-05,59.51512]
[1777541453892,37.52,76272.25,0.0,0.60241,7e-05,59.51512]
[1777541454898,37.52,76256.46,0.0,0.60135,7e-05,59.54473]
[1777541457919,37.52,76263.05,0.0,0.60179,7e-05,59.53245]
[1777541459934,37.52,76270.23,0.0,0.60227,7e-05,59.51899]
[1777541462509,37.52,76272.17,0.0,0.6024,7e-05,59.51535]
[1777541463182,37.52,76272.17,0.0,0.6024,7e-05,59.51536]
[1777541463501,37.52,76272.17,0.0,0.6024,7e-05,59.51536]
[1777541463827,37.52,76272.17,0.0,0.6024,7e-05,59.51536]
[1777541463979,37.52,76272.17,0.0,0.6024,7e-05,59.51536]
[1777541464978,37.52,76270.81,0.0,0.60231,7e-05,59.51797]
[1777541465304,37.52,76270.81,0.0,0.60231,7e-05,59.51797]
[1777541465613,37.52,76270.81,0.0,0.60231,7e-05,59.51797]
[1777541465857,37.52,76270.81,0.0,0.60231,7e-05,59.51797]
[1777541466048,37.52,76300.32,0.0,0.60427,7e-05,59.46167]
[1777541466333,37.52,76300.32,0.0,0.60427,7e-05,59.46167]
[1777541467197,37.52,76300.32,0.0,0.60427,7e-05,59.46167]
[1777541467372,37.52,76300.32,0.0,0.60427,7e-05,59.46167]
[1777541468004,37.52,76300.32,0.0,0.60427,7e-05,59.46171]
[1777541469009,37.52,76288.63,0.0,0.60349,7e-05,59.48423]
[1777541470017,37.52,76288.63,0.0,0.60349,7e-05,59.48423]
[1777541471021,37.52,76299.67,0.0,0.60423,7e-05,59.46297]
[1777541472099,37.52,76299.67,0.0,0.60423,7e-05,59.46294]
[1777541472149,37.52,76299.67,0.0,0.60423,7e-05,59.46294]
[1777541473035,37.52,76299.67,0.0,0.60423,7e-05,59.46288]
[1777541474044,37.52,76311.99,0.0,0.60505,7e-05,59.43893]
[1777541476014,37.52,76316.21,0.0,0.60533,7e-05,59.43059]
[1777541476036,37.52,76316.21,0.0,0.60533,7e-05,59.43059]
[1777541476059,37.52,76316.21,0.0,0.60533,7e-05,59.43058]
[1777541476553,37.52,76316.21,0.0,0.60533,7e-05,59.43058]
[1777541476586,37.52,76316.21,0.0,0.60533,7e-05,59.43058]
[1777541477064,37.52,76316.21,0.0,0.60533,7e-05,59.43058]
[1777541477750,37.52,76314.91,0.0,0.60524,7e-05,59.43313]
[1777541479068,37.52,76279.63,0.0,0.6029,7e-05,59.50121]
[1777541483072,37.52,76292.34,0.0,0.60374,7e-05,59.47686]
[1777541485074,37.52,76298.96,0.0,0.60418,7e-05,59.46409]
[1777541490079,37.52,76292.44,0.0,0.60375,7e-05,59.47664]
[1777541491080,37.52,76282.81,0.0,0.60311,7e-05,59.49359]
[1777541494187,37.52,76283.38,0.0,0.60315,7e-05,59.49245]
[1777541494223,37.52,76283.38,0.0,0.60315,7e-05,59.49245]
[1777541494306,37.52,76283.38,0.0,0.60315,7e-05,59.49245]
[1777541494319,37.52,76283.38,0.0,0.60315,7e-05,59.49245]
[1777541495084,37.52,76293.7,0.0,0.60384,7e-05,59.47267]
[1777541496085,37.52,76301.6,0.0,0.60436,7e-05,59.45741]
[1777541501093,37.52,76294.37,0.0,0.60388,7e-05,59.47138]
[1777541503095,37.52,76285.84,0.0,0.60332,7e-05,59.48772]
[1777541506873,37.52,76285.52,0.0,0.6033,7e-05,59.48826]
[1777541506900,37.52,76285.52,0.0,0.6033,7e-05,59.48826]
[1777541506936,37.52,76285.52,0.0,0.6033,7e-05,59.48825]
[1777541508553,37.52,76286.52,0.0,0.60336,7e-05,59.48632]
[1777541508580,37.52,76286.52,0.0,0.60336,7e-05,59.48632]
[1777541508652,37.51,76286.52,0.0,0.60336,7e-05,59.4863]
[1777541509828,37.51,76286.52,0.0,0.60336,7e-05,59.4863]
[1777541509850,37.51,76286.52,0.0,0.60336,7e-05,59.4863]
[1777541509856,37.51,76286.52,0.0,0.60337,7e-05,59.48627]
[1777541511103,37.51,76279.21,0.0,0.60288,7e-05,59.50019]
[1777541511681,37.51,76279.21,0.0,0.60288,7e-05,59.50019]
[1777541511697,37.51,76279.21,0.0,0.60288,7e-05,59.50019]
[1777541511783,37.51,76279.21,0.0,0.60288,7e-05,59.50016]
[1777541513105,37.51,76269.87,0.0,0.60226,7e-05,59.5178]
[1777541513672,37.51,76269.87,0.0,0.60226,7e-05,59.5178]
[1777541513691,37.51,76269.87,0.0,0.60226,7e-05,59.5178]
[1777541513731,37.51,76269.87,0.0,0.60226,7e-05,59.51777]
[1777541518055,37.51,76266.39,0.0,0.60203,7e-05,59.52436]
[1777541518081,37.51,76266.39,0.0,0.60203,7e-05,59.52436]
[1777541518110,37.51,76267.5,0.0,0.6021,7e-05,59.52229]
[1777541521113,37.51,76255.65,0.0,0.60131,7e-05,59.54449]
[1777541523115,37.51,76246.18,0.0,0.60068,7e-05,59.56202]
[1777541524116,37.51,76252.82,0.0,0.60112,7e-05,59.54972]
[1777541529121,37.51,76248.75,0.0,0.60085,7e-05,59.55723]
[1777541534465,37.51,76247.04,0.0,0.60074,7e-05,59.56036]
[1777541536480,37.51,76238.56,0.0,0.60017,7e-05,59.57591]
[1777541537486,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541538452,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541538571,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541538632,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541538673,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541539007,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541539017,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541539037,37.51,76232.02,0.0,0.59974,7e-05,59.58783]
[1777541540507,37.51,76222.32,0.0,0.59909,7e-05,59.60531]
[1777541541515,37.51,76210.84,0.0,0.59832,7e-05,59.62588]
[1777541543011,37.51,76210.84,0.0,0.59832,7e-05,59.62588]
[1777541543038,37.51,76210.84,0.0,0.59832,7e-05,59.62588]
[1777541543052,37.51,76210.84,0.0,0.59832,7e-05,59.62584]
[1777541543163,37.51,76210.84,0.0,0.59832,7e-05,59.62584]
[1777541543189,37.51,76210.84,0.0,0.59832,7e-05,59.62584]
[1777541543528,37.51,76210.84,0.0,0.59833,7e-05,59.62579]
[1777541545542,37.51,76204.23,0.0,0.59789,7e-05,59.63747]
[1777541550577,37.51,76200.06,0.0,0.59761,7e-05,59.64473]
[1777541555611,37.5,76197.06,0.0,0.59741,7e-05,59.64844]
[1777541557318,37.5,76194.58,0.0,0.59725,7e-05,59.65277]
[1777541557342,37.5,76194.58,0.0,0.59725,7e-05,59.65277]
[1777541557582,37.5,76194.58,0.0,0.59725,7e-05,59.65277]
[1777541557613,37.5,76194.58,0.0,0.59725,7e-05,59.65277]
[1777541558137,37.5,76194.58,0.0,0.59725,7e-05,59.65277]
[1777541558150,37.5,76193.57,0.0,0.59718,7e-05,59.65453]
[1777541558171,37.5,76193.57,0.0,0.59718,7e-05,59.65453]
[1777541558363,37.5,76193.57,0.0,0.59718,7e-05,59.65453]
[1777541558390,37.5,76193.57,0.0,0.59718,7e-05,59.65453]
[1777541558634,37.5,76193.57,0.0,0.59718,7e-05,59.65451]
[1777541559391,37.5,76193.57,0.0,0.59718,7e-05,59.65451]
[1777541559428,37.5,76193.57,0.0,0.59718,7e-05,59.65451]
[1777541559641,37.5,76193.57,0.0,0.59718,7e-05,59.65452]
[1777541560648,37.5,76185.31,0.0,0.59663,7e-05,59.66898]
[1777541563442,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563483,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563597,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563630,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563672,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563693,37.5,76184.96,0.0,0.5966,7e-05,59.66961]
[1777541563698,37.5,76184.96,0.0,0.5966,7e-05,59.66962]
[1777541564516,37.5,76184.96,0.0,0.5966,7e-05,59.66962]
[1777541564542,37.5,76184.96,0.0,0.5966,7e-05,59.66962]
[1777541564678,37.5,76184.96,0.0,0.5966,7e-05,59.66964]
[1777541565685,37.5,76192.63,0.0,0.59712,7e-05,59.65625]
[1777541566511,37.5,76192.63,0.0,0.59712,7e-05,59.65625]
[1777541566541,37.5,76192.63,0.0,0.59712,7e-05,59.65625]
[1777541566692,37.5,76192.63,0.0,0.59712,7e-05,59.65627]
[1777541567537,37.5,76192.63,0.0,0.59712,7e-05,59.65627]
[1777541567555,37.5,76192.63,0.0,0.59712,7e-05,59.65627]
[1777541567699,37.5,76192.63,0.0,0.59712,7e-05,59.65629]
[1777541569572,37.5,76188.52,0.0,0.59684,7e-05,59.66352]
[1777541569606,37.5,76188.52,0.0,0.59684,7e-05,59.66352]
[1777541569713,37.5,76188.52,0.0,0.59684,7e-05,59.66354]
[1777541574405,37.51,76184.05,0.0,0.59654,7e-05,59.67137]
[1777541574433,37.51,76184.05,0.0,0.59654,7e-05,59.67137]
[1777541574518,37.51,76184.05,0.0,0.59654,7e-05,59.67137]
[1777541574581,37.51,76184.05,0.0,0.59654,7e-05,59.67137]
[1777541574748,37.51,76184.05,0.0,0.59654,7e-05,59.67138]
[1777541575755,37.51,76195.29,0.0,0.59729,7e-05,59.65169]
[1777541577769,37.5,76205.37,0.0,0.59797,7e-05,59.63382]
[1777541582804,37.5,76204.95,0.0,0.59794,7e-05,59.63447]
[1777541587840,37.5,76202.76,0.0,0.5978,7e-05,59.63825]
[1777541592875,37.5,76208.1,0.0,0.59816,7e-05,59.62865]
[1777541597910,37.5,76206.35,0.0,0.59805,7e-05,59.63161]
[1777541602947,37.5,76201.42,0.0,0.59772,7e-05,59.64022]
[1777541607982,37.49,76198.2,0.0,0.59751,7e-05,59.64576]
[1777541613016,37.49,76204.69,0.0,0.59795,7e-05,59.63269]
[1777541618052,37.49,76201.71,0.0,0.59775,7e-05,59.63783]
[1777541623087,37.49,76198.6,0.0,0.59755,7e-05,59.64323]
[1777541628122,37.49,76196.38,0.0,0.5974,7e-05,59.64703]
[1777541631511,37.48,76194.6,0.0,0.59728,7e-05,59.65009]
[1777541631563,37.48,76194.6,0.0,0.59728,7e-05,59.65009]
[1777541631574,37.48,76194.6,0.0,0.59728,7e-05,59.65009]
[1777541631603,37.48,76194.6,0.0,0.59728,7e-05,59.65009]
[1777541632150,37.48,76194.6,0.0,0.59728,7e-05,59.65006]
[1777541635172,37.48,76185.64,0.0,0.59669,7e-05,59.66571]
[1777541640207,37.48,76186.16,0.0,0.59672,7e-05,59.66483]
[1777541645239,37.48,76188.64,0.0,0.59689,7e-05,59.66046]
[1777541650244,37.48,76185.57,0.0,0.59668,7e-05,59.66585]
[1777541655249,37.48,76179.39,0.0,0.59627,7e-05,59.67662]
[1777541660254,37.48,76174.69,0.0,0.59595,7e-05,59.68478]
[1777541665259,37.49,76172.67,0.0,0.59581,7e-05,59.68833]
[1777541670363,37.49,76172.45,0.0,0.5958,7e-05,59.68878]
[1777541675368,37.49,76173.86,0.0,0.59589,7e-05,59.68496]
[1777541680373,37.49,76176.96,0.0,0.5961,7e-05,59.67965]
[1777541685384,37.49,76179.12,0.0,0.59624,7e-05,59.67593]
[1777541690389,37.49,76185.02,0.0,0.59664,7e-05,59.66569]
[1777541695593,37.49,76189.22,0.0,0.59692,7e-05,59.65831]
[1777541700628,37.49,76186.77,0.0,0.59676,7e-05,59.66257]
[1777541705663,37.49,76183.83,0.0,0.59656,7e-05,59.66769]
[1777541710698,37.49,76188.08,0.0,0.59684,7e-05,59.66024]
[1777541715733,37.49,76188.19,0.0,0.59685,7e-05,59.66003]
[1777541717747,37.49,76192.63,0.0,0.59715,7e-05,59.6523]
[1777541722783,37.49,76194.05,0.0,0.59724,7e-05,59.64989]
[1777541725744,37.49,76195.2,0.0,0.59732,7e-05,59.64791]
[1777541725779,37.49,76195.2,0.0,0.59732,7e-05,59.64791]
[1777541725790,37.49,76195.2,0.0,0.59732,7e-05,59.64791]
[1777541725808,37.49,76195.2,0.0,0.59732,7e-05,59.64791]
[1777541725836,37.49,76195.2,0.0,0.59732,7e-05,59.64793]
[1777541728827,37.49,76201.21,0.0,0.59772,7e-05,59.63731]
[1777541730841,37.49,76210.56,0.0,0.59835,7e-05,59.62062]
[1777541734869,37.49,76202.46,0.0,0.59781,7e-05,59.6335]
[1777541739904,37.49,76209.07,0.0,0.59825,7e-05,59.62157]
[1777541741887,37.48,76211.82,0.0,0.59844,7e-05,59.61663]
[1777541741910,37.48,76211.82,0.0,0.59844,7e-05,59.61663]
[1777541742194,37.48,76211.82,0.0,0.59844,7e-05,59.61663]
[1777541742437,37.48,76211.82,0.0,0.59844,7e-05,59.61663]
[1777541742442,37.48,76225.27,0.0,0.59934,7e-05,59.59237]
[1777541743932,37.48,76230.99,0.0,0.59972,7e-05,59.58195]
[1777541744939,37.48,76240.9,0.0,0.60039,7e-05,59.56379]
[1777541749974,37.48,76238.17,0.0,0.60021,7e-05,59.56874]
[1777541754003,37.48,76244.92,0.0,0.60066,7e-05,59.55628]
[1777541759037,37.48,76245.06,0.0,0.60067,7e-05,59.55601]
[1777541764072,37.48,76244.23,0.0,0.60061,7e-05,59.55751]
[1777541767093,37.48,76252.03,0.0,0.60113,7e-05,59.54306]
[1777541771127,37.48,76249.47,0.0,0.60096,7e-05,59.54781]
[1777541773140,37.48,76239.89,0.0,0.60032,7e-05,59.56549]
[1777541778175,37.48,76241.09,0.0,0.6004,7e-05,59.56322]
[1777541783210,37.48,76243.03,0.0,0.60053,7e-05,59.55962]
[1777541788245,37.48,76239.67,0.0,0.60031,7e-05,59.56576]
[1777541793280,37.48,76235.67,0.0,0.60005,7e-05,59.57158]
[1777541798315,37.48,76235.55,0.0,0.60004,7e-05,59.57172]
[1777541803350,37.48,76236.01,0.0,0.60007,7e-05,59.57082]
[1777541808386,37.48,76234.42,0.0,0.59997,7e-05,59.57365]
[1777541808572,37.48,76234.42,0.0,0.59997,7e-05,59.57365]
[1777541808615,37.48,76234.42,0.0,0.59997,7e-05,59.57365]
[1777541808787,37.48,76234.42,0.0,0.59997,7e-05,59.57365]
[1777541808800,37.48,76234.42,0.0,0.59997,7e-05,59.57365]
[1777541809393,37.48,76234.42,0.0,0.59997,7e-05,59.57364]
[1777541812414,37.47,76226.22,0.0,0.59942,7e-05,59.5885]
[1777541814428,37.47,76219.23,0.0,0.59896,7e-05,59.6011]
[1777541815522,37.47,76218.58,0.0,0.59891,7e-05,59.60223]
[1777541815557,37.47,76218.58,0.0,0.59891,7e-05,59.60223]
[1777541816442,37.47,76218.58,0.0,0.59892,7e-05,59.60221]
[1777541817449,37.47,76226.44,0.0,0.59944,7e-05,59.58797]
[1777541817577,37.47,76226.44,0.0,0.59944,7e-05,59.58797]
[1777541817603,37.47,76226.44,0.0,0.59944,7e-05,59.58797]
[1777541818456,37.47,76226.44,0.0,0.59944,7e-05,59.58795]
[1777541820622,37.47,76229.17,0.0,0.59963,7e-05,59.58295]
[1777541820646,37.47,76229.17,0.0,0.59963,7e-05,59.58295]
[1777541820701,37.47,76229.17,0.0,0.59963,7e-05,59.58295]
[1777541820740,37.47,76229.17,0.0,0.59963,7e-05,59.58295]
[1777541828526,37.47,76231.51,0.0,0.59979,7e-05,59.57855]
[1777541833535,37.47,76236.71,0.0,0.60014,7e-05,59.56895]
[1777541838540,37.47,76236.85,0.0,0.60015,7e-05,59.56863]
[1777541842508,37.47,76236.39,0.0,0.60012,7e-05,59.56945]
[1777541842528,37.47,76236.39,0.0,0.60012,7e-05,59.56945]
[1777541842544,37.47,76234.94,0.0,0.60002,7e-05,59.57209]
[1777541844071,37.47,76235.38,0.0,0.60005,7e-05,59.57126]
[1777541844091,37.47,76235.38,0.0,0.60005,7e-05,59.57126]
[1777541844096,37.47,76235.38,0.0,0.60005,7e-05,59.57125]
[1777541847549,37.47,76243.46,0.0,0.60059,7e-05,59.55638]
[1777541852554,37.47,76243.84,0.0,0.60062,7e-05,59.55421]
[1777541855557,37.47,76236.31,0.0,0.60012,7e-05,59.56804]
[1777541858737,37.46,76233.0,0.0,0.5999,7e-05,59.57404]
[1777541859744,37.46,76226.47,0.0,0.59946,7e-05,59.58591]
[1777541864779,37.46,76223.15,0.0,0.59924,7e-05,59.59181]
[1777541869813,37.46,76219.68,0.0,0.59901,7e-05,59.59795]
[1777541874849,37.46,76218.03,0.0,0.5989,7e-05,59.60079]
[1777541879884,37.46,76213.97,0.0,0.59864,7e-05,59.608]
[1777541883912,37.46,76207.13,0.0,0.59818,7e-05,59.6202]
[1777541888947,37.45,76201.83,0.0,0.59783,7e-05,59.62951]
[1777541889618,37.45,76201.83,0.0,0.59783,7e-05,59.62951]
[1777541889689,37.45,76201.83,0.0,0.59783,7e-05,59.62951]
[1777541889762,37.45,76201.83,0.0,0.59783,7e-05,59.62951]
[1777541889782,37.45,76201.83,0.0,0.59783,7e-05,59.62951]
[1777541889955,37.45,76201.83,0.0,0.59783,7e-05,59.62948]
[1777541894989,37.45,76196.09,0.0,0.59744,7e-05,59.63963]
[1777541900024,37.45,76195.84,0.0,0.59743,7e-05,59.64005]
[1777541905059,37.45,76192.7,0.0,0.59722,7e-05,59.64561]
[1777541910095,37.45,76197.84,0.0,0.59756,7e-05,59.63651]
[1777541912349,37.45,76197.33,0.0,0.59753,7e-05,59.63596]
[1777541912389,37.45,76197.33,0.0,0.59753,7e-05,59.63596]
[1777541912451,37.45,76197.33,0.0,0.59753,7e-05,59.63595]
[1777541913237,37.45,76197.33,0.0,0.59753,7e-05,59.63595]
[1777541913255,37.45,76197.33,0.0,0.59753,7e-05,59.63595]
[1777541913290,37.45,76197.33,0.0,0.59753,7e-05,59.63594]
[1777541914122,37.45,76204.02,0.0,0.59798,7e-05,59.62404]
[1777541919157,37.45,76212.9,0.0,0.59858,7e-05,59.60803]
[1777541924192,37.45,76213.2,0.0,0.5986,7e-05,59.60737]
[1777541929642,37.45,76213.47,0.0,0.59862,7e-05,59.60675]
[1777541935269,37.45,76218.45,0.0,0.59896,7e-05,59.59764]
[1777541940304,37.44,76222.38,0.0,0.59922,7e-05,59.59043]
[1777541944333,37.44,76214.18,0.0,0.59868,7e-05,59.60515]
[1777541949134,37.44,76208.77,0.0,0.59832,7e-05,59.61481]
[1777541949152,37.44,76208.77,0.0,0.59832,7e-05,59.61481]
[1777541949180,37.44,76208.77,0.0,0.59832,7e-05,59.61481]
[1777541949368,37.44,76208.77,0.0,0.59832,7e-05,59.6148]
[1777541951384,37.44,76215.99,0.0,0.5988,7e-05,59.60176]
[1777541952389,37.44,76198.7,0.0,0.59764,7e-05,59.63266]
[1777541953396,37.44,76192.31,0.0,0.59722,7e-05,59.64394]
[1777541956418,37.44,76199.41,0.0,0.59769,7e-05,59.63138]
[1777541957693,37.44,76201.82,0.0,0.59785,7e-05,59.62711]
[1777541957727,37.44,76201.82,0.0,0.59785,7e-05,59.62711]
[1777541958433,37.44,76201.82,0.0,0.59785,7e-05,59.6271]
[1777541960885,37.44,76205.83,0.0,0.59812,7e-05,59.61995]
[1777541960910,37.44,76205.83,0.0,0.59812,7e-05,59.61995]
[1777541961452,37.44,76205.83,0.0,0.59812,7e-05,59.61994]
[1777541964473,37.44,76213.62,0.0,0.59865,7e-05,59.60593]
[1777541969508,37.44,76212.29,0.0,0.59856,7e-05,59.60824]
[1777541974544,37.44,76211.79,0.0,0.59853,7e-05,59.60762]
[1777541979579,37.44,76212.05,0.0,0.59855,7e-05,59.6071]
[1777541984614,37.43,76205.36,0.0,0.5981,7e-05,59.61897]
[1777541989649,37.43,76203.03,0.0,0.59795,7e-05,59.62304]
[1777541994684,37.43,76200.6,0.0,0.59779,7e-05,59.62728]
[1777541998709,37.43,76207.04,0.0,0.59822,7e-05,59.61577]
[1777542003715,37.43,76207.74,0.0,0.59827,7e-05,59.61448]
[1777542008720,37.43,76208.39,0.0,0.59831,7e-05,59.61329]
[1777542013725,37.43,76214.2,0.0,0.5987,7e-05,59.60276]
[1777542018730,37.43,76213.22,0.0,0.59864,7e-05,59.60442]
[1777542021401,37.43,76213.26,0.0,0.59865,7e-05,59.60429]
[1777542021405,37.43,76213.26,0.0,0.59865,7e-05,59.60429]
[1777542021438,37.43,76213.26,0.0,0.59865,7e-05,59.60429]
[1777542021507,37.43,76213.26,0.0,0.59865,7e-05,59.60427]
[1777542023735,37.43,76203.67,0.0,0.598,7e-05,59.6214]
[1777542026738,37.43,76196.17,0.0,0.5975,7e-05,59.63464]
[1777542032744,37.42,76195.05,0.0,0.59743,7e-05,59.63504]
[1777542037749,37.42,76193.83,0.0,0.59735,7e-05,59.63709]
[1777542040753,37.42,76187.4,0.0,0.59693,7e-05,59.64832]
[1777542043785,37.42,76175.15,0.0,0.5961,7e-05,59.66965]
[1777542049063,37.42,76170.26,0.0,0.59577,7e-05,59.67823]
[1777542052084,37.42,76163.44,0.0,0.59531,7e-05,59.69]
[1777542057123,37.42,76162.5,0.0,0.59525,7e-05,59.69165]
[1777542062157,37.42,76163.27,0.0,0.5953,7e-05,59.69039]
[1777542066185,37.42,76169.82,0.0,0.59574,7e-05,59.67918]
[1777542071220,37.43,76174.64,0.0,0.59606,7e-05,59.67095]
[1777542076257,37.43,76171.54,0.0,0.59585,7e-05,59.67641]
[1777542081290,37.43,76172.08,0.0,0.59588,7e-05,59.67556]
[1777542086325,37.43,76175.21,0.0,0.59609,7e-05,59.67025]
[1777542091360,37.43,76177.12,0.0,0.59622,7e-05,59.6656]
[1777542096396,37.43,76175.96,0.0,0.59614,7e-05,59.66771]
[1777542101430,37.43,76173.64,0.0,0.59598,7e-05,59.67183]
[1777542106465,37.44,76173.58,0.0,0.59597,7e-05,59.67202]
[1777542111500,37.44,76173.7,0.0,0.59598,7e-05,59.67191]
[1777542114077,37.44,76173.0,0.0,0.59593,7e-05,59.67316]
[1777542114522,37.44,76173.0,0.0,0.59593,7e-05,59.67318]
[1777542119557,37.44,76174.31,0.0,0.59601,7e-05,59.67099]
[1777542123757,37.44,76169.26,0.0,0.59567,7e-05,59.67976]
[1777542123782,37.44,76169.26,0.0,0.59567,7e-05,59.67976]
[1777542123858,37.44,76169.26,0.0,0.59567,7e-05,59.67977]
[1777542123925,37.44,76169.26,0.0,0.59567,7e-05,59.67977]
[1777542125599,37.44,76162.27,0.0,0.5952,7e-05,59.69178]
[1777542130634,37.44,76158.77,0.0,0.59497,7e-05,59.69778]
[1777542133923,37.44,76156.72,0.0,0.59483,7e-05,59.70127]
[1777542134662,37.44,76156.72,0.0,0.59483,7e-05,59.70127]
[1777542138690,37.44,76149.41,0.0,0.59434,7e-05,59.71364]
[1777542143725,37.44,76144.43,0.0,0.594,7e-05,59.72197]
[1777542146442,37.44,76145.02,0.0,0.59404,7e-05,59.72095]
[1777542146460,37.44,76145.02,0.0,0.59404,7e-05,59.72095]
[1777542146679,37.44,76145.02,0.0,0.59404,7e-05,59.72095]
[1777542146747,37.44,76145.02,0.0,0.59405,7e-05,59.72095]
[1777542147272,37.44,76145.02,0.0,0.59405,7e-05,59.72095]
[1777542147303,37.44,76145.02,0.0,0.59405,7e-05,59.72095]
[1777542147326,37.44,76145.02,0.0,0.59405,7e-05,59.72095]
[1777542147753,37.44,76145.02,0.0,0.59405,7e-05,59.72094]
[1777542152788,37.44,76150.05,0.0,0.59439,7e-05,59.71099]
[1777542154802,37.44,76144.7,0.0,0.59403,7e-05,59.72]
[1777542156816,37.44,76136.38,0.0,0.59347,7e-05,59.7339]
[1777542161851,37.44,76135.79,0.0,0.59343,7e-05,59.73488]
[1777542166886,37.44,76137.06,0.0,0.59351,7e-05,59.73274]
[1777542168664,37.44,76136.77,0.0,0.59349,7e-05,59.73322]
[1777542168717,37.44,76136.77,0.0,0.59349,7e-05,59.73322]
[1777542168877,37.44,76136.77,0.0,0.59349,7e-05,59.73322]
[1777542168900,37.44,76136.77,0.0,0.59349,7e-05,59.73322]
[1777542171917,37.44,76125.4,0.0,0.59273,7e-05,59.752]
[1777542172565,37.44,76125.4,0.0,0.59273,7e-05,59.752]
[1777542172918,37.44,76122.03,0.0,0.5925,7e-05,59.75753]
[1777542174602,37.44,76119.48,0.0,0.59233,7e-05,59.76169]
[1777542174615,37.44,76119.48,0.0,0.59233,7e-05,59.76169]
[1777542174850,37.44,76119.48,0.0,0.59233,7e-05,59.76169]
[1777542174908,37.44,76119.48,0.0,0.59233,7e-05,59.76168]
[1777542175921,37.44,76110.41,0.0,0.59172,7e-05,59.77645]
[1777542180926,37.44,76105.05,0.0,0.59136,7e-05,59.78511]
[1777542185931,37.44,76104.31,0.0,0.59131,7e-05,59.78628]
[1777542190936,37.44,76096.65,0.0,0.5908,7e-05,59.79852]
[1777542195941,37.43,76094.09,0.0,0.59062,7e-05,59.80256]
[1777542200946,37.43,76096.99,0.0,0.59082,7e-05,59.79787]
[1777542205951,37.43,76099.91,0.0,0.59102,7e-05,59.79315]
[1777542211195,37.43,76101.91,0.0,0.59116,7e-05,59.78846]
[1777542216230,37.43,76103.01,0.0,0.59123,7e-05,59.78668]
[1777542424693,37.42,76073.28,0.0,0.58925,7e-05,59.82882]
[1777543183023,37.44,76084.68,0.0,0.59,7e-05,59.79344]
[1777543706620,37.56,76106.18,0.0,0.59127,7e-05,59.75444]
[1777544183097,37.6,76025.75,0.0,0.5858,7e-05,59.86816]
[1777544641385,37.63,76010.55,0.0,0.58475,7e-05,59.87992]
[1777545115172,37.6,76011.55,0.0,0.58487,7e-05,59.86537]
[1777545566726,37.59,76028.65,0.0,0.58605,7e-05,59.83012]
[1777545888763,37.65,76005.44,0.0,0.5844,7e-05,59.85809]
[1777546356542,37.71,76003.98,0.0,0.58423,7e-05,59.85112]
[1777547327569,37.67,76091.6,0.0,0.5902,7e-05,59.69568]
[1777547557512,37.67,76196.87,0.0,0.59727,7e-05,59.51495]
[1777547899952,37.63,76135.41,0.0,0.59323,7e-05,59.60959]
[1777548348409,37.6,76065.02,0.0,0.58855,7e-05,59.70856]
[1777548838193,37.61,76046.23,0.0,0.58727,7e-05,59.72603]
[1777549306073,37.63,75951.33,0.0,0.58083,7e-05,59.8498]
[1777549567429,37.62,75907.96,0.0,0.57791,7e-05,59.89962]
[1777550123920,37.65,75997.24,0.0,0.58394,7e-05,59.76885]
[1777550657333,37.72,76081.41,0.0,0.58952,7e-05,59.63475]
[1777551412703,37.93,76167.16,0.0,0.59493,7e-05,59.49006]
[1777551735194,38.2,76239.47,0.0,0.59927,7e-05,59.37577]
[1777552031715,38.34,76326.31,0.0,0.60472,7e-05,59.21963]
[1777552640712,38.47,76301.57,0.0,0.60288,7e-05,59.26119]
[1777553158887,38.44,76261.46,0.0,0.60032,7e-05,59.31852]
[1777553737465,38.48,76290.44,0.0,0.60217,7e-05,59.25448]
[1777554402119,38.49,76305.77,0.0,0.60316,7e-05,59.21132]
[1777554949961,38.47,76292.01,0.0,0.60231,7e-05,59.22234]
[1777555508512,38.49,76217.08,0.0,0.59738,7e-05,59.34255]
[1777556058325,38.46,76225.57,0.0,0.598,7e-05,59.31312]
[1777556169976,38.44,76223.28,0.0,0.59789,7e-05,59.31278]
[1777556426475,38.42,76475.33,0.0,0.61438,6e-05,58.8206]
[1777556595737,38.44,76542.11,0.0,0.61864,6e-05,58.67335]
[1777557133571,38.51,76443.69,0.0,0.61217,6e-05,58.8774]
[1777557596896,38.59,76386.85,0.0,0.60834,6e-05,58.987]
[1777558079376,38.59,76523.03,0.0,0.61714,6e-05,58.69361]
[1777558478327,38.56,76346.14,0.0,0.60577,7e-05,59.0418]
[1777558661838,38.5,76076.53,0.0,0.58819,7e-05,59.48917]
[1777559049224,38.4,76228.08,0.0,0.59836,7e-05,59.23155]
[1777559277865,38.34,76161.01,0.0,0.59405,7e-05,59.33475]
[1777559519776,38.33,76481.82,0.0,0.61508,6e-05,58.72203]
[1777559836170,38.27,76201.77,0.0,0.59687,7e-05,59.24936]
[1777560010641,38.2,76268.05,0.0,0.60137,7e-05,59.1238]
[1777560294275,38.17,76324.19,0.0,0.60513,7e-05,59.00938]
[1777560736422,38.12,76410.72,0.0,0.61094,7e-05,58.82225]
[1777561219828,38.15,76329.43,0.0,0.60554,7e-05,58.97579]
[1777561492129,38.19,76186.22,0.0,0.59602,7e-05,59.23013]
[1777561790911,38.2,76349.07,0.0,0.60676,7e-05,58.92692]
[1777562938080,38.32,76407.64,0.0,0.61039,7e-05,58.79227]
[1777563403394,38.5,76365.98,0.0,0.60732,7e-05,58.87874]
[1777563986480,38.34,76354.23,0.0,0.60688,7e-05,58.87553]
[1777564562523,38.38,76485.92,0.0,0.61542,6e-05,58.5936]
[1777565183951,38.38,76430.71,0.0,0.61185,7e-05,58.69549]
[1777565792224,38.33,76366.22,0.0,0.60775,7e-05,58.80536]
[1777566425654,38.38,76341.69,0.0,0.60605,7e-05,58.84312]
[1777567080239,38.44,76337.01,0.0,0.60566,7e-05,58.84035]
[1777567765031,38.4,76338.94,0.0,0.60588,7e-05,58.81717]
[1777568617019,38.53,76214.91,0.0,0.59752,7e-05,59.02941]
[1777568906174,38.66,76265.61,0.0,0.60063,7e-05,58.94396]
[1777569359692,38.73,76147.51,0.0,0.59278,7e-05,59.13447]
[1777569730872,38.72,76100.18,0.0,0.58969,7e-05,59.19798]
[1777570226381,38.77,76152.06,0.0,0.59303,7e-05,59.10932]
[1777570504357,38.71,76159.26,0.0,0.5936,7e-05,59.08751]
[1777571368465,38.68,76185.9,0.0,0.59542,7e-05,59.02215]
[1777571422865,38.7,76169.0,0.0,0.59429,7e-05,59.04887]
[1777571987609,38.7,76238.92,0.0,0.59889,7e-05,58.91748]
[1777572932457,38.67,76261.17,0.0,0.60043,7e-05,58.85304]
[1777573507520,38.68,76334.62,0.0,0.60523,7e-05,58.70646]
[1777574013095,38.61,76180.83,0.0,0.59527,7e-05,58.96034]
[1777574551893,38.72,76290.48,0.0,0.60231,7e-05,58.7643]
[1777575193393,38.7,76399.95,0.0,0.60951,7e-05,58.53968]
[1777575864098,38.65,76292.11,0.0,0.60257,7e-05,58.72595]
[1777576497554,38.68,76427.38,0.0,0.61137,6e-05,58.4502]
[1777577233958,38.74,76453.49,0.0,0.61295,6e-05,58.38499]
[1777577911698,38.87,76446.86,0.0,0.61229,6e-05,58.39175]
[1777579192503,38.98,76426.04,0.0,0.61074,6e-05,58.41323]
[1777579848114,39.01,76378.08,0.0,0.60762,6e-05,58.49289]
[1777580434279,39.0,76370.04,0.0,0.60712,6e-05,58.49348]
[1777581053638,38.89,76451.85,0.0,0.61266,6e-05,58.30675]
[1777581776846,38.77,76490.11,0.0,0.61542,6e-05,58.19734]
[1777582483792,38.66,76509.84,0.0,0.61695,6e-05,58.12669]
[1777583277420,38.78,76484.23,0.0,0.61505,6e-05,58.17446]
[1777583980419,38.77,76412.13,0.0,0.61043,7e-05,58.30406]
[1777584697449,38.73,76330.43,0.0,0.6052,7e-05,58.44227]
[1777586090448,38.55,76221.33,0.0,0.59836,7e-05,58.5935]
[1777586506140,38.56,76269.72,0.0,0.60156,7e-05,58.49825]
[1777587124458,38.53,76310.74,0.0,0.60434,7e-05,58.40539]
[1777587800203,38.51,76376.84,0.0,0.60874,7e-05,58.26003]
[1777588348028,38.49,76408.38,0.0,0.61088,7e-05,58.18109]
[1777588860654,38.5,76284.7,0.0,0.60272,7e-05,58.40912]
[1777589446561,38.52,76327.76,0.0,0.60554,7e-05,58.31504]
[1777589719665,38.45,76239.29,0.0,0.59983,7e-05,58.46694]
[1777590102347,38.46,76233.57,0.0,0.59945,7e-05,58.4672]
[1777591046004,38.5,76295.52,0.0,0.60351,7e-05,58.33551]
[1777591523329,38.48,76277.74,0.0,0.60237,7e-05,58.35535]
[1777592002826,38.34,76334.36,0.0,0.60641,7e-05,58.22579]
[1777592568871,38.17,76311.46,0.0,0.60524,7e-05,58.2416]
[1777593111526,38.19,76334.33,0.0,0.60673,7e-05,58.18581]
[1777593508596,38.18,76300.5,0.0,0.60451,7e-05,58.24146]
[1777593895036,38.31,76456.97,0.0,0.61463,7e-05,57.92454]
[1777594203445,38.31,76473.21,0.0,0.61572,7e-05,57.8813]
[1777594593940,38.35,76500.66,0.0,0.61745,7e-05,57.81438]
[1777595524623,38.33,76504.11,0.0,0.61775,7e-05,57.78253]
[1777595965555,38.32,76437.72,0.0,0.6134,7e-05,57.91592]
[1777596410711,38.31,76518.96,0.0,0.6188,7e-05,57.72498]
[1777596749073,38.23,76440.01,0.0,0.61379,7e-05,57.88268]
[1777597226409,38.23,76421.06,0.0,0.61255,7e-05,57.91098]
[1777597685066,38.31,76515.65,0.0,0.61863,7e-05,57.7009]
[1777598068322,38.33,76558.06,0.0,0.62138,7e-05,57.59726]
[1777598600863,38.2,76576.64,0.0,0.62293,7e-05,57.52554]
[1777599140469,38.2,76519.8,0.0,0.6192,7e-05,57.64393]
[1777600277796,38.45,76674.1,0.0,0.62874,6e-05,57.27681]
[1777600714014,38.7,76689.43,0.0,0.62913,6e-05,57.25786]
[1777601048197,38.76,76631.68,0.0,0.62526,6e-05,57.3977]
[1777601388202,38.81,76689.41,0.0,0.62889,6e-05,57.25438]
[1777601829695,38.82,76697.69,0.0,0.62941,6e-05,57.22456]
[1777602340264,38.85,76599.05,0.0,0.623,6e-05,57.45085]
[1777602889546,38.82,76552.27,0.0,0.62006,6e-05,57.54054]
[1777603366405,38.82,76573.6,0.0,0.62146,6e-05,57.48012]
[1777603790402,38.75,76572.27,0.0,0.62155,6e-05,57.46525]
[1777604339305,38.74,76543.28,0.0,0.61971,7e-05,57.5163]
[1777605293919,38.75,76674.75,0.0,0.62823,6e-05,57.18529]
[1777605490077,38.82,76824.1,0.0,0.63765,6e-05,56.80768]
[1777605700957,38.95,77275.78,0.0,0.66554,6e-05,55.4798]
[1777605955535,39.03,77211.59,0.0,0.66134,6e-05,55.69803]
[1777606491686,39.02,77204.52,0.0,0.66097,6e-05,55.70422]
[1777606978173,39.03,77122.16,0.0,0.65586,6e-05,55.95113]
[1777607610611,38.78,77150.58,0.0,0.65844,6e-05,55.79882]
[1777608276328,38.79,77085.71,0.0,0.6544,6e-05,55.98302]
[1777608907772,38.88,77094.74,0.0,0.6547,6e-05,55.95735]
[1777610257341,39.19,77046.69,0.0,0.65084,6e-05,56.12125]
[1777610983496,39.33,77033.2,0.0,0.64963,6e-05,56.16553]
[1777611677340,39.15,77014.73,0.0,0.64905,6e-05,56.1707]
[1777612356108,39.07,77134.65,0.0,0.65677,6e-05,55.78062]
[1777613069087,39.06,77084.21,0.0,0.6537,6e-05,55.91493]
[1777613808268,39.02,77060.9,0.0,0.6524,6e-05,55.9582]
[1777614540420,39.15,77142.37,0.0,0.65711,6e-05,55.71628]
[1777615232264,39.29,77150.07,0.0,0.65719,6e-05,55.70038]
[1777615915042,39.21,77088.66,0.0,0.65367,6e-05,55.85408]
[1777617489044,39.18,77102.6,0.0,0.65471,6e-05,55.76603]
[1777618055079,39.02,76979.11,0.0,0.64748,6e-05,56.08701]
[1777618599892,38.9,77064.01,0.0,0.65318,6e-05,55.80353]
[1777619197118,38.91,76966.89,0.0,0.64707,6e-05,56.07519]
[1777619869828,38.84,77036.25,0.0,0.6517,6e-05,55.84231]
[1777620513348,38.84,76988.48,0.0,0.64868,6e-05,55.96775]
[1777621175989,38.74,76995.43,0.0,0.64946,6e-05,55.9126]
[1777621877894,38.71,77106.36,0.0,0.65658,6e-05,55.55479]
[1777622563793,38.83,77121.78,0.0,0.65722,6e-05,55.51026]
[1777623898270,38.63,77507.27,0.0,0.68181,6e-05,54.12102]
[1777624552899,38.68,77452.01,0.0,0.67828,6e-05,54.31828]
[1777625264880,38.45,77385.52,0.0,0.67506,6e-05,54.47868]
[1777626007077,38.28,77403.13,0.0,0.67677,6e-05,54.35641]
[1777626755343,38.16,77363.26,0.0,0.6748,6e-05,54.44684]
[1777627453214,38.08,77368.09,0.0,0.6754,6e-05,54.39454]
[1777628209504,38.05,77329.07,0.0,0.67311,6e-05,54.50574]
[1777629129014,37.92,77256.46,0.0,0.66904,6e-05,54.70609]
[1777629634550,37.82,77267.77,0.0,0.67013,6e-05,54.62921]
[1777631135044,37.7,77398.37,0.0,0.67892,6e-05,54.08733]
[1777631881314,37.6,77301.78,0.0,0.6732,6e-05,54.39705]
[1777632631564,37.61,77291.6,0.0,0.67256,6e-05,54.41562]
[1777633418152,37.55,77301.58,0.0,0.67346,6e-05,54.34383]
[1777634160374,37.49,77322.74,0.0,0.67509,6e-05,54.23196]
[1777634771701,37.61,77405.16,0.0,0.67989,6e-05,53.94225]
[1777635449443,37.58,77354.44,0.0,0.67683,6e-05,54.10586]
[1777636134241,37.58,77390.65,0.0,0.67916,6e-05,53.95221]
[1777636830102,37.53,77474.42,0.0,0.68466,6e-05,53.60359]
[1777637887629,37.48,77666.37,0.0,0.6969,6e-05,52.79108]
[1777638378917,37.54,77758.94,0.0,0.70236,6e-05,52.411]
[1777638855569,37.87,78117.8,0.0,0.72232,6e-05,50.94281]
[1777639166808,37.81,78028.61,0.0,0.71741,6e-05,51.31243]
[1777639679438,37.73,78012.07,0.0,0.7168,6e-05,51.34278]
[1777640319925,37.82,77968.36,0.0,0.71387,6e-05,51.55287]
[1777640763128,37.94,78149.96,0.0,0.72399,6e-05,50.77233]
[1777641239522,37.93,78338.21,0.0,0.7349,6e-05,49.86969]
[1777641761202,37.8,78313.04,0.0,0.73415,6e-05,49.91404]
[1777642693786,37.97,78386.09,0.0,0.73753,6e-05,49.61698]
[1777643049384,38.12,78157.14,0.0,0.72378,6e-05,50.74739]
[1777643443204,38.23,78336.91,0.0,0.73354,6e-05,49.95113]
[1777643741423,38.63,78866.84,0.0,0.76048,5e-05,47.53916]
[1777644075896,38.94,78699.45,0.0,0.75013,5e-05,48.52512]
[1777644500896,38.91,78642.91,0.0,0.74728,5e-05,48.77324]
[1777644947061,38.83,78676.23,0.0,0.74949,5e-05,48.55871]
[1777645378123,38.69,78412.56,0.0,0.73577,6e-05,49.74665]
[1777645820268,38.57,78226.32,0.0,0.72589,6e-05,50.5424]
[1777646760928,38.55,78170.88,0.0,0.7229,6e-05,50.75592]
[1777647228304,38.55,78358.79,0.0,0.73359,6e-05,49.88099]
[1777647443809,38.51,78358.64,0.0,0.73379,6e-05,49.85839]
[1777648177037,38.45,78257.3,0.0,0.72839,6e-05,50.28154]
[1777648626197,38.44,78462.69,0.0,0.74,6e-05,49.30118]
[1777649120737,38.4,78485.57,0.0,0.74153,6e-05,49.15528]
[1777649689447,38.51,78564.18,0.0,0.74537,5e-05,48.80968]
[1777650201316,38.5,78632.52,0.0,0.74917,5e-05,48.45772]
[1777650704946,38.33,78333.09,0.0,0.73343,6e-05,49.80715]
[1777651654658,38.31,78643.26,0.0,0.75081,5e-05,48.26483]
[1777652154151,38.31,78376.84,0.0,0.73609,6e-05,49.55094]
[1777652631554,38.31,78312.47,0.0,0.73251,6e-05,49.84]
[1777653045463,38.22,78310.52,0.0,0.73283,6e-05,49.79956]
[1777653471479,38.1,78224.94,0.0,0.72855,6e-05,50.13448]
[1777653967970,38.23,78221.21,0.0,0.72775,6e-05,50.19541]
[1777654509784,38.32,78306.84,0.0,0.73228,6e-05,49.81797]
[1777654967013,38.29,78275.29,0.0,0.73067,6e-05,49.93886]
[1777655499780,38.24,78236.29,0.0,0.72871,6e-05,50.08353]
[1777656050651,38.25,78278.63,0.0,0.73114,6e-05,49.87364]
[1777657184693,38.2,78480.13,0.0,0.74283,6e-05,48.85504]
[1777657755696,38.17,78430.4,0.0,0.74023,6e-05,49.06831]
[1777658230132,38.31,78561.15,0.0,0.74683,6e-05,48.48534]
[1777658734696,38.31,78529.81,0.0,0.74516,6e-05,48.6221]
[1777659277511,38.25,78508.45,0.0,0.74433,6e-05,48.68018]
[1777659810235,38.18,78599.71,0.0,0.74973,5e-05,48.18316]
[1777660388314,38.04,78492.86,0.0,0.74455,6e-05,48.62618]
[1777660904985,37.85,78447.27,0.0,0.74299,6e-05,48.74171]
[1777662192046,37.45,78464.03,0.0,0.74603,6e-05,48.42412]
[1777662810399,37.56,78482.9,0.0,0.74658,6e-05,48.36838]
[1777663394511,37.43,78366.0,0.0,0.74066,6e-05,48.86779]
[1777663987659,37.39,78372.58,0.0,0.74126,6e-05,48.80164]
[1777664602967,37.36,78326.0,0.0,0.73877,6e-05,49.00095]
[1777665169029,37.34,78371.7,0.0,0.74154,6e-05,48.7481]
[1777666141849,37.38,78292.11,0.0,0.73687,6e-05,49.1294]
[1777666390589,37.43,78291.07,0.0,0.73655,6e-05,49.15438]
[1777667046209,37.35,78146.21,0.0,0.72849,6e-05,49.79999]
[1777667720936,37.31,78107.22,0.0,0.72646,6e-05,49.94556]
[1777668894379,37.34,77854.46,0.0,0.71117,6e-05,51.08288]
[1777669527858,37.42,77910.48,0.0,0.71425,6e-05,50.84764]
[1777670169376,37.32,77945.51,0.0,0.71687,6e-05,50.63287]
[1777670887387,37.39,78053.86,0.0,0.72311,6e-05,50.14327]
[1777671542998,37.43,78082.75,0.0,0.72471,6e-05,50.0044]
[1777672129109,37.43,78142.38,0.0,0.72832,6e-05,49.70417]
[1777672793761,37.57,78193.12,0.0,0.73067,6e-05,49.50707]
[1777673499740,37.53,78271.01,0.0,0.73547,6e-05,49.09249]
[1777674120804,37.62,78366.9,0.0,0.74062,6e-05,48.6477]
[1777675649499,37.33,78195.81,0.0,0.7322,6e-05,49.30712]
[1777676316478,37.29,78132.11,0.0,0.72869,6e-05,49.57423]
[1777677032495,37.41,78125.53,0.0,0.72778,6e-05,49.63691]
[1777677786751,37.36,78080.96,0.0,0.72539,6e-05,49.80802]
[1777678589370,37.33,78038.51,0.0,0.72306,6e-05,49.97151]
[1777679370938,37.52,78142.43,0.0,0.72842,6e-05,49.54034]
[1777680161551,37.54,78240.92,0.0,0.73421,6e-05,49.05114]
[1777680876058,37.45,78178.98,0.0,0.73107,6e-05,49.28847]
[1777681611744,37.63,78340.78,0.0,0.73965,6e-05,48.5669]
[1777683118304,37.75,78355.92,0.0,0.74008,6e-05,48.50374]
[1777683856947,37.75,78269.41,0.0,0.73513,6e-05,48.90433]
[1777684572488,37.85,78321.43,0.0,0.73773,6e-05,48.67609]
[1777685337308,37.85,78327.69,0.0,0.73813,6e-05,48.62547]
[1777686037759,37.59,78313.6,0.0,0.73864,6e-05,48.55283]
[1777686794048,37.66,78305.7,0.0,0.7379,6e-05,48.60315]
[1777687496997,37.75,78312.12,0.0,0.73789,6e-05,48.59306]
[1777688272456,37.8,78303.44,0.0,0.7372,6e-05,48.63591]
[1777688994571,37.75,78230.64,0.0,0.73326,6e-05,48.94505]
[1777690372692,37.72,78448.03,0.0,0.74606,6e-05,47.82409]
[1777691231306,37.48,78316.43,0.0,0.73977,6e-05,48.33719]
[1777691985571,37.66,78261.7,0.0,0.73578,6e-05,48.66488]
[1777692709646,37.64,78353.46,0.0,0.74124,6e-05,48.18714]
[1777693485068,37.67,78370.34,0.0,0.74212,6e-05,48.09658]
[1777694325050,37.67,78421.79,0.0,0.74516,6e-05,47.81357]
[1777695025280,37.73,78256.36,0.0,0.73534,6e-05,48.63844]
[1777695740273,37.82,78266.6,0.0,0.73559,6e-05,48.60602]
[1777696548688,37.8,78260.72,0.0,0.73539,6e-05,48.60293]
[1777698128728,37.87,78129.96,0.0,0.72752,6e-05,49.20862]
[1777698810507,37.76,78037.39,0.0,0.72252,6e-05,49.5777]
[1777699593973,37.56,78052.97,0.0,0.72448,6e-05,49.39752]
[1777700345227,37.61,78180.51,0.0,0.73188,6e-05,48.79661]
[1777701115673,37.52,78164.46,0.0,0.73142,6e-05,48.81228]
[1777701900146,37.63,78247.95,0.0,0.73591,6e-05,48.43251]
[1777702682611,37.62,78200.97,0.0,0.73327,6e-05,48.63163]
[1777703496346,37.48,78138.33,0.0,0.73029,6e-05,48.84691]
[1777704323160,37.68,78207.9,0.0,0.7335,6e-05,48.5802]
[1777705878075,37.73,78295.67,0.0,0.7385,6e-05,48.13341]
[1777706732297,37.8,78303.71,0.0,0.73875,6e-05,48.09616]
[1777707544756,37.71,78215.53,0.0,0.73405,6e-05,48.46363]
[1777708326258,37.6,78223.37,0.0,0.7351,6e-05,48.35494]
[1777709150035,37.71,78210.7,0.0,0.73392,6e-05,48.43763]
[1777709965729,37.79,78255.85,0.0,0.73623,6e-05,48.23532]
[1777710838897,37.87,78287.94,0.0,0.73781,6e-05,48.08725]
[1777711644552,37.65,78315.3,0.0,0.74052,6e-05,47.83137]
[1777712449178,37.62,78303.48,0.0,0.74006,6e-05,47.84948]
[1777714238813,37.65,78248.79,0.0,0.73685,6e-05,48.08028]
[1777714952813,37.79,78322.71,0.0,0.74055,6e-05,47.76086]
[1777715896428,37.66,78300.84,0.0,0.74001,6e-05,47.77956]
[1777716655738,37.56,78279.39,0.0,0.73932,6e-05,47.81533]
[1777717530850,37.49,78221.98,0.0,0.73631,6e-05,48.04442]
[1777718426110,37.65,78236.33,0.0,0.73646,6e-05,48.01919]
[1777719246925,37.5,78248.87,0.0,0.73799,6e-05,47.86616]
[1777720057613,37.4,78182.21,0.0,0.7346,6e-05,48.12201]
[1777720913575,37.35,78181.15,0.0,0.73488,6e-05,48.07701]
[1777722610467,37.16,78096.1,0.0,0.73082,6e-05,48.35807]
[1777723470803,37.35,78113.89,0.0,0.73104,6e-05,48.33075]
[1777724257024,37.58,78132.76,0.0,0.73114,6e-05,48.31567]
[1777725026538,37.72,78249.3,0.0,0.73744,6e-05,47.79338]
[1777725853311,37.87,78198.31,0.0,0.73379,6e-05,48.08125]
[1777726682115,37.87,78195.89,0.0,0.7337,6e-05,48.06951]
[1777727412485,37.81,78320.7,0.0,0.74136,6e-05,47.41647]
[1777728087950,37.9,78321.98,0.0,0.74109,6e-05,47.42914]
[1777728935897,37.81,78295.71,0.0,0.74007,6e-05,47.49045]
[1777729792170,37.93,78328.28,0.0,0.74142,6e-05,47.36427]
[1777731494099,37.84,78311.59,0.0,0.74107,6e-05,47.35111]
[1777732213898,37.81,78394.22,0.0,0.74608,6e-05,46.90534]
[1777732993374,37.76,78374.22,0.0,0.74521,6e-05,46.9608]
[1777733746918,37.72,78410.76,0.0,0.7476,6e-05,46.73428]
[1777734643963,37.72,78414.61,0.0,0.74791,6e-05,46.68716]
[1777735426436,37.75,78364.41,0.0,0.74493,6e-05,46.92961]
[1777736259297,37.75,78378.86,0.0,0.74581,6e-05,46.83538]
[1777737086102,37.72,78405.84,0.0,0.74762,6e-05,46.65972]
[1777737829304,37.86,78461.88,0.0,0.7502,6e-05,46.42309]
[1777739313741,37.76,78519.73,0.0,0.75416,6e-05,46.03149]
[1777740145549,37.93,78474.68,0.0,0.75079,6e-05,46.32437]
[1777740937133,37.95,78473.45,0.0,0.75069,6e-05,46.31561]
[1777741837705,37.91,78443.91,0.0,0.74929,6e-05,46.41667]
[1777742722714,37.89,78418.06,0.0,0.74796,6e-05,46.51302]
[1777743579948,38.05,78455.02,0.0,0.74936,6e-05,46.37867]
[1777744706611,37.8,78380.37,0.0,0.74639,6e-05,46.60041]
[1777745420628,37.89,78331.15,0.0,0.74313,6e-05,46.86746]
[1777746297786,38.09,78354.79,0.0,0.74359,6e-05,46.8185]
[1777748212200,38.08,78469.37,0.0,0.75043,6e-05,46.18405]
[1777749136646,38.1,78444.71,0.0,0.749,6e-05,46.29014]
[1777750071225,38.16,78445.1,0.0,0.74879,6e-05,46.29021]
[1777751006766,38.24,78498.67,0.0,0.75156,6e-05,46.03084]
[1777751934256,38.25,78441.29,0.0,0.74832,6e-05,46.2942]
[1777752865767,38.15,78426.61,0.0,0.74805,6e-05,46.29271]
[1777753847635,38.1,78422.44,0.0,0.74815,6e-05,46.25884]
[1777754783180,38.19,78423.52,0.0,0.74781,6e-05,46.27276]
[1777755628081,38.18,78465.58,0.0,0.75038,6e-05,46.02942]
[1777757523383,38.45,78519.31,0.0,0.75223,6e-05,45.83737]
[1777757984711,38.68,78911.25,0.0,0.77272,5e-05,43.92402]
[1777758414744,39.02,78769.36,0.0,0.76336,5e-05,44.83313]
[1777758906202,39.11,78718.14,0.0,0.76012,5e-05,45.12863]
[1777759548708,38.95,78727.79,0.0,0.76154,5e-05,44.97491]
[1777760270755,39.01,78701.56,0.0,0.75988,5e-05,45.11472]
[1777761024372,38.65,78613.93,0.0,0.75689,6e-05,45.35355]
[1777761694743,38.79,78684.62,0.0,0.76017,6e-05,45.04583]
[1777762392681,38.83,78810.62,0.0,0.76692,5e-05,44.40095]
[1777763976777,39.0,78720.08,0.0,0.76128,5e-05,44.9042]
[1777764748190,39.09,78791.61,0.0,0.76478,5e-05,44.56653]
[1777765589112,39.01,78659.01,0.0,0.75799,6e-05,45.17136]
[1777766353446,38.84,78674.13,0.0,0.75978,6e-05,44.98148]
[1777767046596,38.96,78552.97,0.0,0.75245,6e-05,45.6316]
[1777767769360,39.12,78591.08,0.0,0.75388,6e-05,45.49693]
[1777768557168,39.12,78645.25,0.0,0.75696,6e-05,45.2036]
[1777769358466,38.92,78524.27,0.0,0.75127,6e-05,45.68218]
[1777770118802,38.85,78364.98,0.0,0.74255,6e-05,46.40631]
[1777771443116,38.92,78266.8,0.0,0.73665,6e-05,46.86275]
[1777771606259,38.93,78273.76,0.0,0.73704,6e-05,46.82718]
[1777772900377,38.94,78269.39,0.0,0.73685,6e-05,46.81461]
[1777773691929,39.04,78241.51,0.0,0.73482,6e-05,46.96271]
[1777774441225,38.91,78155.32,0.0,0.73041,6e-05,47.28705]
[1777775163493,38.73,78096.8,0.0,0.72778,6e-05,47.46478]
[1777776019464,38.72,78130.97,0.0,0.72995,6e-05,47.27757]
[1777776799758,38.96,78195.06,0.0,0.73272,6e-05,47.05419]
[1777777606429,38.87,78133.91,0.0,0.72956,6e-05,47.2772]
[1777779460398,39.13,78186.53,0.0,0.73166,6e-05,47.08303]
[1777780337575,39.04,78191.57,0.0,0.73243,6e-05,46.99891]
[1777781142237,38.93,78170.05,0.0,0.73175,6e-05,47.02707]
[1777782026422,38.87,78168.98,0.0,0.73205,6e-05,46.9815]
[1777782845146,39.01,78206.8,0.0,0.73369,6e-05,46.8398]
[1777783807866,38.92,78137.79,0.0,0.7301,6e-05,47.09333]
[1777784668891,38.86,78211.92,0.0,0.73483,6e-05,46.70099]
[1777785556086,39.08,78229.05,0.0,0.73489,6e-05,46.68645]
[1777786556097,39.09,78214.07,0.0,0.73409,6e-05,46.7261]
[1777788544121,38.99,78155.34,0.0,0.7312,6e-05,46.90134]
[1777789480671,38.7,78109.84,0.0,0.72993,6e-05,46.96363]
[1777790388023,38.78,78125.85,0.0,0.73059,6e-05,46.89483]
[1777791243044,38.95,78275.48,0.0,0.73876,6e-05,46.23806]
[1777791988286,39.25,78385.93,0.0,0.74382,6e-05,45.82015]
[1777792711374,39.26,78323.52,0.0,0.74022,6e-05,46.09942]
[1777793484822,39.32,78390.4,0.0,0.74386,6e-05,45.78611]
[1777794296624,39.36,78361.83,0.0,0.7421,6e-05,45.91461]
[1777795130473,39.38,78361.74,0.0,0.74206,6e-05,45.89989]
[1777795946187,39.16,78426.49,0.0,0.74696,6e-05,45.46273]
[1777797846691,39.07,78426.34,0.0,0.74756,6e-05,45.363]
[1777798718614,39.09,78390.44,0.0,0.74547,6e-05,45.51991]
[1777799578784,39.04,78414.42,0.0,0.74715,6e-05,45.35658]
[1777800408510,38.92,78494.65,0.0,0.75243,6e-05,44.87955]
[1777801519453,38.76,78505.73,0.0,0.75396,6e-05,44.71445]
[1777801929315,38.65,78525.44,0.0,0.75567,6e-05,44.54865]
[1777802762129,38.56,78451.34,0.0,0.75198,6e-05,44.84783]
[1777803671498,38.63,78485.96,0.0,0.7537,6e-05,44.68126]
[1777804547604,38.78,78461.46,0.0,0.75161,6e-05,44.84989]
[1777806460022,38.79,78415.86,0.0,0.74912,6e-05,45.0196]
[1777807373702,38.68,78506.26,0.0,0.75497,6e-05,44.48773]
[1777808175082,38.64,78575.38,0.0,0.75917,6e-05,44.09577]
[1777808834017,38.81,78761.41,0.0,0.76882,6e-05,43.2015]
[1777809376579,39.05,78680.87,0.0,0.76317,6e-05,43.72717]
[1777810075527,39.28,78791.16,0.0,0.76816,5e-05,43.26034]
[1777810719079,39.46,78784.39,0.0,0.76694,5e-05,43.36896]
[1777811502748,39.4,78747.51,0.0,0.76527,6e-05,43.50325]
[1777812280012,39.38,78745.59,0.0,0.76533,6e-05,43.47929]
[1777814062452,39.33,78758.11,0.0,0.76646,6e-05,43.33358]
[1777814831833,39.54,78631.52,0.0,0.75845,6e-05,44.05519]
[1777815644533,39.69,78685.3,0.0,0.76079,6e-05,43.83399]
[1777816330352,39.6,78634.63,0.0,0.75849,6e-05,44.02007]
[1777817050398,39.73,78751.18,0.0,0.76437,5e-05,43.47963]
[1777817835898,39.61,78742.56,0.0,0.76456,5e-05,43.4384]
[1777818536855,39.71,78669.82,0.0,0.76013,6e-05,43.8288]
[1777819371668,40.01,78712.37,0.0,0.76107,5e-05,43.74078]
[1777820164216,40.25,78787.12,0.0,0.76403,5e-05,43.46713]
[1777821784565,40.35,78728.58,0.0,0.76051,5e-05,43.75395]
[1777822563001,40.41,78721.15,0.0,0.7599,5e-05,43.79358]
[1777823373683,40.37,78699.84,0.0,0.75898,5e-05,43.85447]
[1777824118249,40.6,78673.17,0.0,0.75649,5e-05,44.06896]
[1777824951716,40.6,78620.04,0.0,0.75365,6e-05,44.29638]
[1777825788558,40.72,78664.17,0.0,0.75559,5e-05,44.11503]
[1777826536790,40.76,78744.83,0.0,0.75985,5e-05,43.72568]
[1777827368602,40.89,78706.48,0.0,0.75724,5e-05,43.94303]
[1777828698015,40.78,78710.65,0.0,0.75814,5e-05,43.82868]
[1777829754421,40.58,78793.41,0.0,0.76369,5e-05,43.29834]
[1777830505677,40.76,78770.21,0.0,0.76162,5e-05,43.47792]
[1777831359082,40.53,78702.91,0.0,0.75917,5e-05,43.6635]
[1777832212724,40.25,78645.56,0.0,0.75744,6e-05,43.78338]
[1777833061763,40.35,78732.16,0.0,0.76179,5e-05,43.3833]
[1777833976166,40.3,78708.62,0.0,0.76086,5e-05,43.44396]
[1777834846349,40.52,78736.89,0.0,0.76142,5e-05,43.38408]
[1777835666087,40.48,78697.7,0.0,0.75952,5e-05,43.53327]
[1777836574483,40.41,78704.45,0.0,0.76035,5e-05,43.43393]
[1777838205931,40.85,78794.01,0.0,0.76327,5e-05,43.15755]
[1777838984376,40.8,78751.74,0.0,0.76128,5e-05,43.31561]
[1777839855492,40.84,78817.43,0.0,0.76474,5e-05,42.98752]
[1777840458746,40.83,78940.72,0.0,0.77141,5e-05,42.35725]
[1777840922060,40.74,79002.31,0.0,0.77516,5e-05,41.98691]
[1777841536396,40.51,78900.42,0.0,0.77096,5e-05,42.35984]
[1777842229248,40.58,78886.11,0.0,0.76995,5e-05,42.44104]
[1777843027053,40.5,78985.27,0.0,0.7757,5e-05,41.87597]
[1777843879846,40.49,78928.5,0.0,0.77282,5e-05,42.13134]
[1777845223335,40.54,78755.02,0.0,0.76336,5e-05,42.97439]
[1777845694683,40.58,78935.64,0.0,0.77295,5e-05,42.08107]
[1777846030156,40.59,78994.64,0.0,0.77605,5e-05,41.77984]
[1777846449184,40.21,79357.51,0.0,0.79673,5e-05,39.6598]
[1777846703307,39.76,79141.28,0.0,0.78812,5e-05,40.5281]
[1777847037508,39.6,78988.21,0.0,0.78092,5e-05,41.23416]
[1777847552166,38.91,79028.53,0.0,0.78683,5e-05,40.59564]
[1777848056712,38.84,79217.54,0.0,0.7972,5e-05,39.50169]
[1777848538108,38.91,79359.59,0.0,0.80418,5e-05,38.7374]
[1777849678145,39.05,79191.28,0.0,0.79487,5e-05,39.72655]
[1777850208950,38.93,79052.12,0.0,0.78828,5e-05,40.3919]
[1777850578538,38.91,78828.75,0.0,0.77627,6e-05,41.57282]
[1777851057967,38.86,78705.48,0.0,0.76971,6e-05,42.17963]
[1777851566534,38.82,78681.75,0.0,0.76866,6e-05,42.26393]
[1777852020937,38.82,78580.25,0.0,0.7629,6e-05,42.77751]
[1777852584878,38.85,78559.75,0.0,0.76164,6e-05,42.87903]
[1777853038079,38.86,78497.27,0.0,0.75802,6e-05,43.18758]
[1777853563697,39.04,78445.78,0.0,0.75417,6e-05,43.51586]
[1777854534600,39.11,78439.83,0.0,0.75355,6e-05,43.55013]
[1777855082448,39.08,78346.43,0.0,0.74827,6e-05,43.98003]
[1777855645417,39.12,78419.28,0.0,0.75239,6e-05,43.62424]
[1777856261731,39.16,78525.88,0.0,0.75846,6e-05,43.08904]
[1777856749173,39.17,78453.28,0.0,0.75425,6e-05,43.44223]
[1777857316163,39.13,78491.56,0.0,0.75675,6e-05,43.2126]
[1777857914342,38.9,78424.52,0.0,0.75405,6e-05,43.41958]
[1777858313221,39.05,78956.26,0.0,0.78332,5e-05,40.72056]
[1777858579234,39.19,78919.51,0.0,0.78059,5e-05,40.99108]
[1777859041550,39.22,78837.66,0.0,0.77604,6e-05,41.42173]
[1777859816170,39.62,79339.4,0.0,0.80046,5e-05,38.94531]
[1777860057028,40.28,79812.7,0.0,0.81988,5e-05,36.78169]
[1777860279651,40.3,79694.17,0.0,0.81423,5e-05,37.43706]
[1777860529452,40.47,79770.49,0.0,0.81692,5e-05,37.12978]
[1777860872982,40.64,79944.06,0.0,0.82405,5e-05,36.28679]
[1777861239619,41.35,79947.08,0.0,0.82035,5e-05,36.76025]
[1777861621325,41.53,79772.2,0.0,0.81145,5e-05,37.79459]
[1777862039197,41.47,79771.72,0.0,0.81179,5e-05,37.74389]
[1777862464431,41.67,80313.45,0.0,0.83481,4e-05,34.98243]
[1777863126146,41.58,80252.76,0.0,0.83278,4e-05,35.22043]
[1777863426283,41.62,80345.84,0.0,0.83654,4e-05,34.74112]
[1777863743642,41.58,79992.65,0.0,0.82148,4e-05,36.58972]
[1777864083049,41.46,80159.61,0.0,0.8295,4e-05,35.60356]
[1777864428512,41.46,80340.75,0.0,0.83732,4e-05,34.61342]
[1777864833476,41.33,80246.51,0.0,0.8341,4e-05,35.00741]
[1777865386419,40.99,80141.64,0.0,0.83145,4e-05,35.30991]
[1777865886957,40.88,80049.86,0.0,0.82804,4e-05,35.71693]
[1777866438891,40.72,80122.16,0.0,0.83218,4e-05,35.18432]
[1777867433944,40.82,80442.4,0.0,0.84544,4e-05,33.46002]
[1777867873024,40.8,80462.13,0.0,0.84639,4e-05,33.32461]
[1777868373594,41.01,80558.05,0.0,0.84925,4e-05,32.94244]
[1777868750428,41.03,80279.35,0.0,0.83755,4e-05,34.47807]
[1777869262022,40.94,80420.63,0.0,0.84404,4e-05,33.61953]
[1777869815912,40.88,80360.23,0.0,0.84194,4e-05,33.88063]
[1777870403028,40.94,80328.06,0.0,0.84029,4e-05,34.0893]
[1777870997227,40.77,80354.8,0.0,0.84245,4e-05,33.78634]
[1777871515884,40.65,80222.13,0.0,0.83754,4e-05,34.4048]
[1777872688171,40.58,80012.15,0.0,0.82881,4e-05,35.47266]
[1777873247103,40.67,80103.43,0.0,0.83242,4e-05,35.02001]
[1777873877547,40.56,80031.25,0.0,0.82991,4e-05,35.31242]
[1777874589530,40.54,80028.9,0.0,0.82996,4e-05,35.29202]
[1777875176667,40.51,79980.03,0.0,0.82801,5e-05,35.51691]
[1777875746790,40.37,79812.91,0.0,0.82118,5e-05,36.31818]
[1777876204026,40.19,79708.5,0.0,0.81732,5e-05,36.75068]
[1777876657206,40.22,79771.39,0.0,0.82017,5e-05,36.4098]
[1777877279562,40.15,79867.31,0.0,0.82511,5e-05,35.80702]
[1777878522854,40.41,79907.7,0.0,0.8257,5e-05,35.72529]
[1777879108417,40.39,79867.17,0.0,0.82398,5e-05,35.91944]
[1777879869765,40.44,79885.46,0.0,0.82464,5e-05,35.82749]
[1777880448823,40.28,79773.91,0.0,0.82043,5e-05,36.30697]
[1777881052056,40.31,79834.56,0.0,0.82314,5e-05,35.97575]
[1777881681518,40.16,79723.39,0.0,0.81884,5e-05,36.4617]
[1777882174990,39.94,79705.94,0.0,0.81928,5e-05,36.38802]
[1777882789302,39.94,79786.17,0.0,0.82313,5e-05,35.92214]
[1777883342159,39.8,79763.34,0.0,0.82294,5e-05,35.92648]
[1777884073912,39.65,79764.88,0.0,0.8239,5e-05,35.79048]
[1777885265698,39.61,79688.21,0.0,0.82066,5e-05,36.1469]
[1777885827626,39.75,79722.09,0.0,0.82153,5e-05,36.04067]
[1777886487229,39.63,79734.0,0.0,0.82283,5e-05,35.86784]
[1777887118627,39.69,79718.16,0.0,0.82183,5e-05,35.97635]
[1777887722862,39.82,79817.66,0.0,0.82586,5e-05,35.49144]
[1777888405657,39.75,79891.06,0.0,0.82977,5e-05,35.00126]
[1777888963564,39.6,79638.47,0.0,0.81874,5e-05,36.29509]
[1777889177205,39.58,79122.05,0.0,0.79277,5e-05,39.12085]
[1777889653784,40.05,78776.74,0.0,0.77162,6e-05,41.18641]
[1777889896411,40.45,78569.19,0.0,0.758,6e-05,42.40809]
[1777890128336,40.97,78371.59,0.0,0.74423,6e-05,43.56011]
[1777890381250,41.14,78224.73,0.0,0.73492,6e-05,44.28145]
[1777890722723,41.45,78587.68,0.0,0.75438,6e-05,42.74025]
[1777890950407,41.55,79001.92,0.0,0.77643,5e-05,40.78077]
[1777891304988,41.43,79006.92,0.0,0.77732,5e-05,40.68385]
[1777891770327,41.3,79047.15,0.0,0.78014,5e-05,40.3991]
[1777892227566,41.17,78871.97,0.0,0.77149,5e-05,41.19288]
[1777893207470,41.28,79023.14,0.0,0.77913,5e-05,40.46241]
[1777893771437,41.12,79063.45,0.0,0.78214,5e-05,40.15242]
[1777894332425,40.84,78919.02,0.0,0.7759,5e-05,40.71999]
[1777894805776,40.63,78769.98,0.0,0.76888,6e-05,41.34478]
[1777895375799,40.63,78779.56,0.0,0.76947,6e-05,41.27802]
[1777896006260,40.52,78796.88,0.0,0.77105,6e-05,41.11551]
[1777896492716,40.54,78769.56,0.0,0.76951,6e-05,41.24521]
[1777897060773,40.55,78876.15,0.0,0.77537,5e-05,40.69251]
[1777897582487,40.56,78965.89,0.0,0.78023,5e-05,40.22368]
[1777898177684,40.58,78877.38,0.0,0.77539,5e-05,40.66758]
[1777899475840,40.5,78988.37,0.0,0.78196,5e-05,40.01179]
[1777899827458,40.52,78625.08,0.0,0.76188,6e-05,41.84236]
[1777900240375,40.57,78912.84,0.0,0.77759,5e-05,40.41408]
[1777900944396,40.64,79042.55,0.0,0.78427,5e-05,39.76263]
[1777901333137,40.6,78971.25,0.0,0.78071,5e-05,40.09407]
[1777901744692,40.58,79082.06,0.0,0.78679,5e-05,39.49321]
[1777902107694,40.54,78945.82,0.0,0.77974,5e-05,40.16654]
[1777902528665,40.63,78950.58,0.0,0.77962,5e-05,40.17271]
[1777903469287,39.94,78652.92,0.0,0.76675,6e-05,41.30303]
[1777903833899,39.81,78623.98,0.0,0.76582,6e-05,41.36978]
[1777904130025,39.95,79014.74,0.0,0.78673,5e-05,39.41624]
[1777904507702,40.09,79066.67,0.0,0.78885,5e-05,39.2035]
[1777904860224,40.31,79389.98,0.0,0.80445,5e-05,37.59415]
[1777905254052,40.48,79356.66,0.0,0.80189,5e-05,37.86827]
[1777905632773,40.65,79482.88,0.0,0.80735,5e-05,37.28149]
[1777905986258,40.75,79686.26,0.0,0.81671,5e-05,36.23881]
[1777906258363,41.08,80240.44,0.0,0.84006,4e-05,33.44221]
[1777906513263,41.58,80514.49,0.0,0.84887,4e-05,32.32019]
[1777907117956,41.28,80088.89,0.0,0.83245,4e-05,34.38544]
[1777907425101,41.13,80028.13,0.0,0.83061,4e-05,34.59599]
[1777907739369,41.02,80207.18,0.0,0.83913,4e-05,33.5271]
[1777908037547,40.95,79501.65,0.0,0.80694,5e-05,37.29105]
[1777908295558,40.89,79623.92,0.0,0.81324,5e-05,36.58921]
[1777908554522,40.82,79793.22,0.0,0.82169,5e-05,35.61733]
[1777908842622,40.8,79712.1,0.0,0.818,5e-05,36.03544]
[1777909146820,40.88,79759.06,0.0,0.81984,5e-05,35.8218]
[1777909475129,40.99,79906.34,0.0,0.82609,5e-05,35.08974]
[1777910080546,41.08,79907.3,0.0,0.82573,5e-05,35.12447]
[1777910403866,41.25,80027.19,0.0,0.83031,4e-05,34.57864]
[1777910751374,41.38,79927.13,0.0,0.82508,5e-05,35.20402]
[1777911030452,41.36,79753.23,0.0,0.8172,5e-05,36.11108]
[1777911392030,41.52,79642.95,0.0,0.81117,5e-05,36.78599]
[1777911626770,41.63,80274.52,0.0,0.83922,4e-05,33.47415]
[1777912072009,42.06,80175.31,0.0,0.83269,4e-05,34.2981]
[1777912252293,42.08,80197.25,0.0,0.83357,4e-05,34.18801]
[1777912608834,42.17,80350.78,0.0,0.83965,4e-05,33.42906]
[1777913421576,42.3,80206.82,0.0,0.83291,4e-05,34.25825]
[1777913811378,42.33,80038.72,0.0,0.82546,4e-05,35.14555]
[1777914219310,42.3,80224.54,0.0,0.83381,4e-05,34.13081]
[1777914643351,42.53,80424.19,0.0,0.84109,4e-05,33.22456]
[1777915052297,42.54,80418.57,0.0,0.84083,4e-05,33.25069]
[1777915511568,42.51,80508.1,0.0,0.84476,4e-05,32.73763]
[1777916015120,42.5,80379.8,0.0,0.83955,4e-05,33.39172]
[1777916520699,42.56,80246.98,0.0,0.83369,4e-05,34.11435]
[1777917016237,42.58,80443.07,0.0,0.8419,4e-05,33.0799]
[1777917767568,42.7,80378.42,0.0,0.83867,4e-05,33.479]
[1777918316478,42.63,80387.03,0.0,0.83946,4e-05,33.36615]
[1777918825065,42.48,80211.39,0.0,0.83284,4e-05,34.16794]
[1777919335704,42.15,80184.05,0.0,0.83348,4e-05,34.06222]
[1777919895641,42.1,80202.09,0.0,0.83458,4e-05,33.91417]
[1777920456577,41.94,80124.07,0.0,0.83208,4e-05,34.19897]
[1777921038680,41.74,80103.04,0.0,0.83232,4e-05,34.14917]
[1777921535158,41.66,79948.15,0.0,0.82587,5e-05,34.90548]
[1777921992398,41.66,80058.73,0.0,0.83088,4e-05,34.30037]
[1777923200904,41.42,79931.8,0.0,0.82663,5e-05,34.77057]
[1777923797078,41.4,79935.33,0.0,0.82696,5e-05,34.719]
[1777924399308,41.23,79970.8,0.0,0.82955,5e-05,34.38908]
[1777924895824,41.19,79968.77,0.0,0.82976,5e-05,34.3511]
[1777925519221,41.18,80024.95,0.0,0.83244,4e-05,34.01565]
[1777926121464,41.26,79926.96,0.0,0.82761,5e-05,34.58729]
[1777926740813,41.21,80005.04,0.0,0.83152,5e-05,34.10473]
[1777927360177,41.28,79874.59,0.0,0.82526,5e-05,34.83982]
[1777928078204,41.01,79910.72,0.0,0.8285,5e-05,34.42882]
[1777929608997,41.46,80077.15,0.0,0.83374,4e-05,33.79124]
[1777929974567,41.46,80237.61,0.0,0.84082,4e-05,32.90684]
[1777931004618,41.29,80242.1,0.0,0.84204,4e-05,32.72496]
[1777931648349,41.32,80283.04,0.0,0.84374,4e-05,32.49701]
[1777932214341,41.23,80306.33,0.0,0.84528,4e-05,32.28491]
[1777932863873,41.3,80341.03,0.0,0.84642,4e-05,32.12939]
[1777933451997,41.48,80271.85,0.0,0.84259,4e-05,32.61772]
[1777934084426,41.43,80160.85,0.0,0.83816,4e-05,33.1575]
[1777934708814,41.42,80087.81,0.0,0.83508,4e-05,33.52347]
[1777936055272,41.56,79930.87,0.0,0.82741,5e-05,34.42412]
[1777936675684,41.73,79889.56,0.0,0.82468,5e-05,34.73887]
[1777937322281,41.98,79945.17,0.0,0.82598,5e-05,34.58699]
[1777937905420,41.89,79746.98,0.0,0.81737,5e-05,35.55591]
[1777938596269,41.88,79792.73,0.0,0.81963,5e-05,35.2864]
[1777939243844,41.82,79835.4,0.0,0.82201,5e-05,34.99869]
[1777939727328,42.13,79965.4,0.0,0.8264,5e-05,34.49602]
[1777940320505,42.24,79911.15,0.0,0.82346,5e-05,34.83054]
[1777941006415,42.13,79839.47,0.0,0.8208,5e-05,35.11543]
[1777942119276,42.34,80089.91,0.0,0.83117,4e-05,33.89398]
[1777942695313,42.28,80145.7,0.0,0.83402,4e-05,33.53768]
[1777943287467,42.24,80156.8,0.0,0.83477,4e-05,33.43206]
[1777943865523,42.28,80225.75,0.0,0.83765,4e-05,33.07092]
[1777944505026,42.26,80224.2,0.0,0.83775,4e-05,33.04514]
[1777945034837,42.09,80307.02,0.0,0.84228,4e-05,32.46252]
[1777945639069,41.85,80293.92,0.0,0.84306,4e-05,32.34091]
[1777946277535,42.08,80342.1,0.0,0.84399,4e-05,32.22152]
[1777946779076,42.01,80466.87,0.0,0.84961,4e-05,31.48768]
[1777948090255,41.78,80478.94,0.0,0.85152,4e-05,31.20265]
[1777948708591,41.75,80550.91,0.0,0.85468,4e-05,30.77181]
[1777949112482,42.03,80887.25,0.0,0.86644,4e-05,29.17033]
[1777949528433,42.18,80596.21,0.0,0.8543,4e-05,30.82832]
[1777950084316,41.98,80525.1,0.0,0.85258,4e-05,31.03572]
[1777950602944,41.86,80521.83,0.0,0.85317,4e-05,30.94193]
[1777951243450,42.21,80795.01,0.0,0.86223,4e-05,29.72627]
[1777951697649,42.44,80771.7,0.0,0.86013,4e-05,30.01731]
[1777952242522,42.59,80901.26,0.0,0.86441,4e-05,29.42579]
[1777952608122,42.88,80913.07,0.0,0.86337,4e-05,29.57903]
[1777953743152,42.72,80893.14,0.0,0.86359,4e-05,29.52012]
[1777954253742,42.71,80775.86,0.0,0.85923,4e-05,30.10679]
[1777954885218,42.71,80811.53,0.0,0.8607,4e-05,29.8955]
[1777955475361,42.66,80753.25,0.0,0.85877,4e-05,30.14345]
[1777956073619,42.56,80804.63,0.0,0.86136,4e-05,29.7758]
[1777956667893,42.66,80942.48,0.0,0.86617,4e-05,29.10428]
[1777957317455,42.9,80898.82,0.0,0.86334,4e-05,29.49745]
[1777957869360,42.95,80913.87,0.0,0.86371,4e-05,29.44035]
[1777958424290,43.13,80906.02,0.0,0.86255,4e-05,29.59873]
[1777959435470,43.09,81118.96,0.0,0.87076,4e-05,28.42847]
[1777959809531,43.04,81150.06,0.0,0.87219,4e-05,28.21561]
[1777960279478,43.16,81038.68,0.0,0.8676,4e-05,28.86548]
[1777960876669,43.36,81006.72,0.0,0.86546,4e-05,29.16399]
[1777961409414,43.47,80916.48,0.0,0.86155,4e-05,29.69877]
[1777962065027,43.44,80873.26,0.0,0.86018,4e-05,29.87099]
[1777962694791,43.18,80816.06,0.0,0.8594,4e-05,29.95092]
[1777963295655,43.15,80832.89,0.0,0.8603,4e-05,29.81691]
[1777963984481,43.25,80923.92,0.0,0.86331,4e-05,29.39964]
[1777965234218,42.94,81022.33,0.0,0.86879,4e-05,28.59844]
[1777965864637,42.85,81042.03,0.0,0.87002,4e-05,28.40876]
[1777966479983,42.86,81040.8,0.0,0.87,4e-05,28.40091]
[1777966982516,42.85,81051.05,0.0,0.87053,4e-05,28.31683]
[1777967589811,42.58,80946.98,0.0,0.86815,4e-05,28.62894]
[1777968221365,42.31,80888.14,0.0,0.86741,4e-05,28.70693]
[1777968952487,42.16,80883.91,0.0,0.86819,4e-05,28.57749]
[1777969630241,42.12,80891.7,0.0,0.86875,4e-05,28.48531]
[1777970304964,42.04,80793.23,0.0,0.8655,4e-05,28.92315]
[1777971700765,41.83,80755.6,0.0,0.86535,4e-05,28.90694]
[1777972378000,41.62,80720.94,0.0,0.86526,4e-05,28.89812]
[1777972971654,41.45,80636.69,0.0,0.86293,4e-05,29.19812]
[1777973605088,41.36,80675.16,0.0,0.86501,4e-05,28.89764]
[1777974232710,41.26,80601.85,0.0,0.8627,4e-05,29.19794]
[1777974967854,41.26,80589.17,0.0,0.86228,4e-05,29.24193]
[1777975633512,41.29,80718.19,0.0,0.86734,4e-05,28.53505]
[1777976312284,41.34,80716.35,0.0,0.86708,4e-05,28.56143]
[1777977033762,41.35,80780.48,0.0,0.86962,4e-05,28.19316]
[1777978472469,41.38,80747.06,0.0,0.86833,4e-05,28.35093]
[1777979070667,41.41,80842.02,0.0,0.87189,4e-05,27.84103]
[1777979738351,41.4,80911.2,0.0,0.87468,4e-05,27.43026]
[1777980209639,41.39,80846.64,0.0,0.87233,4e-05,27.75791]
[1777980825967,41.46,80961.06,0.0,0.87635,4e-05,27.17338]
[1777981397995,41.57,81037.48,0.0,0.87863,4e-05,26.83807]
[1777981975056,41.56,80905.01,0.0,0.87386,4e-05,27.51694]
[1777982590368,41.61,80960.29,0.0,0.87575,4e-05,27.23749]
[1777983078795,41.64,81091.23,0.0,0.88042,4e-05,26.54979]
[1777984243996,41.91,81252.98,0.0,0.88486,3e-05,25.87982]
[1777984731440,42.72,81232.43,0.0,0.88,4e-05,26.63423]
[1777985318577,42.86,81224.03,0.0,0.87906,4e-05,26.76877]
[1777985969141,42.88,81300.81,0.0,0.88175,3e-05,26.36355]
[1777986373044,42.96,81516.85,0.0,0.88869,3e-05,25.31477]
[1777986700497,43.16,81620.99,0.0,0.89115,3e-05,24.93841]
[1777987139600,43.19,81517.39,0.0,0.88767,3e-05,25.4689]
[1777987563174,43.02,81465.92,0.0,0.88685,3e-05,25.57795]
[1777987997701,42.95,81482.75,0.0,0.88782,3e-05,25.41983]
[1777988790774,42.7,81517.01,0.0,0.89031,3e-05,25.01381]
[1777989140307,42.91,81572.27,0.0,0.89112,3e-05,24.89199]
[1777989575670,42.5,81365.87,0.0,0.8864,3e-05,25.58906]
[1777989874824,42.32,81414.59,0.0,0.88901,3e-05,25.17756]
[1777990289828,41.99,81209.19,0.0,0.88374,4e-05,25.95273]
[1777990581080,41.91,81103.72,0.0,0.88043,4e-05,26.43437]
[1777990843064,41.87,81043.96,0.0,0.87851,4e-05,26.70848]
[1777991165420,41.89,81277.73,0.0,0.88675,3e-05,25.48053]
[1777991554233,41.97,81454.96,0.0,0.89237,3e-05,24.61559]
[1777992360975,41.85,81227.35,0.0,0.88536,3e-05,25.66962]
[1777992790012,41.61,81268.01,0.0,0.88808,3e-05,25.23908]
[1777993283485,41.55,81235.3,0.0,0.88731,3e-05,25.34537]
[1777993739462,41.58,81424.45,0.0,0.89367,3e-05,24.36024]
[1777994109393,41.64,81572.36,0.0,0.89824,3e-05,23.63362]
[1777994548501,41.75,81570.69,0.0,0.89765,3e-05,23.72681]
[1777994964426,41.83,81555.34,0.0,0.89682,3e-05,23.85702]
[1777995377452,41.9,81638.16,0.0,0.89916,3e-05,23.47923]
[1777995875972,41.96,81609.07,0.0,0.89799,3e-05,23.66136]
[1777996363389,42.01,81544.88,0.0,0.89576,3e-05,24.00973]
[1777997389603,41.92,81492.89,0.0,0.89465,3e-05,24.1644]
[1777997891131,41.9,81439.31,0.0,0.89306,3e-05,24.40531]
[1777998376610,41.9,81450.47,0.0,0.89345,3e-05,24.33721]
[1777998783474,41.88,81324.0,0.0,0.8894,3e-05,24.95294]
[1777999191395,41.72,81133.16,0.0,0.88364,4e-05,25.80664]
[1777999604339,41.54,81150.32,0.0,0.88525,4e-05,25.55145]
[1778000109909,41.58,81246.84,0.0,0.8885,3e-05,25.05573]
[1778000665801,41.48,81338.93,0.0,0.89224,3e-05,24.4683]
[1778001200567,41.5,81290.13,0.0,0.89052,3e-05,24.72525]
[1778002392930,41.6,81336.34,0.0,0.89171,3e-05,24.52795]
[1778002916669,41.63,81316.16,0.0,0.89094,3e-05,24.63935]
[1778003560787,41.66,81317.37,0.0,0.89094,3e-05,24.62952]
[1778004193617,41.66,81296.17,0.0,0.89026,3e-05,24.72439]
[1778004694144,41.75,81476.7,0.0,0.89596,3e-05,23.83733]
[1778005352748,41.82,81474.34,0.0,0.89561,3e-05,23.88528]
[1778005716298,41.77,81429.86,0.0,0.8944,3e-05,24.06553]
[1778006280276,41.73,81470.06,0.0,0.896,3e-05,23.80542]
[1778006937582,41.67,81495.91,0.0,0.89726,3e-05,23.59446]
[1778008320593,41.64,81413.85,0.0,0.8949,3e-05,23.9419]
[1778008877530,41.59,81511.14,0.0,0.8984,3e-05,23.37993]
[1778009531156,41.67,81534.93,0.0,0.89885,3e-05,23.30262]
[1778010070036,41.68,81522.03,0.0,0.89846,3e-05,23.35563]
[1778010641051,41.58,81561.54,0.0,0.90033,3e-05,23.04505]
[1778011126457,41.51,81573.14,0.0,0.90114,3e-05,22.90408]
[1778011616936,41.48,81564.02,0.0,0.90103,3e-05,22.91378]
[1778012102385,41.51,81622.95,0.0,0.90283,3e-05,22.61674]
[1778012617043,41.35,81570.03,0.0,0.90205,3e-05,22.72799]
[1778013739958,41.32,81665.84,0.0,0.90532,3e-05,22.17869]
[1778014344198,41.26,81598.09,0.0,0.90357,3e-05,22.45239]
[1778015031016,41.33,81748.98,0.0,0.90802,3e-05,21.71513]
[1778015584547,41.42,81609.61,0.0,0.90329,3e-05,22.48765]
[1778016187206,41.42,81555.1,0.0,0.90165,3e-05,22.74266]
[1778016736058,41.37,81389.07,0.0,0.8966,3e-05,23.53194]
[1778017239590,41.32,81359.27,0.0,0.89593,3e-05,23.62673]
[1778017693774,41.32,81414.11,0.0,0.8978,3e-05,23.32672]
[1778018288960,41.4,81442.32,0.0,0.89839,3e-05,23.22883]
[1778019357473,41.41,81343.09,0.0,0.8952,3e-05,23.711]
[1778019952680,41.43,81405.32,0.0,0.89724,3e-05,23.38462]
[1778020410907,41.47,81158.73,0.0,0.8887,4e-05,24.68939]
[1778020753366,41.39,80995.99,0.0,0.88332,4e-05,25.47659]
[1778021083794,41.24,81006.27,0.0,0.88456,4e-05,25.28233]
[1778021547071,41.19,81232.7,0.0,0.89288,3e-05,24.02504]
[1778021859315,41.45,81135.57,0.0,0.88819,4e-05,24.74021]
[1778022348755,41.41,81079.64,0.0,0.88644,4e-05,24.99064]
[1778022874456,41.93,81231.62,0.0,0.88914,3e-05,24.60346]
[1778023710458,42.56,80914.05,0.0,0.87451,4e-05,26.73968]
[1778024462764,42.78,80826.49,0.0,0.87013,4e-05,27.34208]
[1778025001569,42.89,80929.61,0.0,0.87354,4e-05,26.86619]
[1778025620976,43.0,80922.09,0.0,0.87278,4e-05,26.96601]
[1778026032013,43.11,81051.69,0.0,0.87706,4e-05,26.3649]
[1778026532519,43.32,81140.06,0.0,0.87927,4e-05,26.05143]
[1778027011899,43.35,80932.0,0.0,0.87152,4e-05,27.13033]
[1778027512429,43.35,80908.9,0.0,0.87075,4e-05,27.22791]
[1778028034085,43.41,80979.63,0.0,0.87317,4e-05,26.88728]
[1778029089540,43.47,81027.38,0.0,0.87472,4e-05,26.65573]
[1778029589043,43.59,81096.69,0.0,0.8767,4e-05,26.37606]
[1778030203361,43.58,81174.6,0.0,0.87968,4e-05,25.94094]
[1778030658559,43.68,81240.31,0.0,0.88154,4e-05,25.67089]
[1778031125849,43.69,81228.6,0.0,0.88112,4e-05,25.72403]
[1778031687762,43.78,81283.41,0.0,0.88265,3e-05,25.49802]
[1778032210439,43.72,81402.43,0.0,0.88714,3e-05,24.82815]
[1778032719033,43.6,81412.13,0.0,0.88812,3e-05,24.66867]
[1778033238710,43.16,81246.91,0.0,0.88475,3e-05,25.13669]
[1778034481441,42.42,81158.84,0.0,0.88565,4e-05,24.95139]
[1778035083730,42.06,81109.21,0.0,0.88582,4e-05,24.9]
[1778035677968,41.97,81227.09,0.0,0.8905,3e-05,24.19183]
[1778036259040,42.13,81371.68,0.0,0.8947,3e-05,23.55245]
[1778036812944,42.24,81422.85,0.0,0.89591,3e-05,23.36277]
[1778037371908,42.32,81411.14,0.0,0.8952,3e-05,23.46568]
[1778037901637,42.36,81636.39,0.0,0.90233,3e-05,22.34597]
[1778038324635,42.38,81629.7,0.0,0.90208,3e-05,22.38021]
[1778038867469,42.43,81556.93,0.0,0.89961,3e-05,22.76357]
[1778039515027,42.19,81495.55,0.0,0.89893,3e-05,22.8491]
[1778040784973,42.02,81554.69,0.0,0.90185,3e-05,22.36288]
[1778041352956,42.04,81539.23,0.0,0.90132,3e-05,22.43926]
[1778041909844,42.01,81369.23,0.0,0.89598,3e-05,23.26042]
[1778042282453,41.93,81389.14,0.0,0.89711,3e-05,23.07672]
[1778043106320,42.06,81403.25,0.0,0.89704,3e-05,23.0809]
[1778043646198,42.18,81303.99,0.0,0.89317,3e-05,23.6689]
[1778044222263,42.23,81304.66,0.0,0.89302,3e-05,23.68507]
[1778044896989,42.19,81248.51,0.0,0.89137,3e-05,23.91982]
[1778045562654,42.15,81198.09,0.0,0.88994,3e-05,24.12074]
[1778046749077,42.07,81217.85,0.0,0.89118,3e-05,23.91338]
[1778047330166,42.19,81343.34,0.0,0.89492,3e-05,23.34421]
[1778047895126,42.12,81250.52,0.0,0.89224,3e-05,23.73683]
[1778048537627,42.01,81255.88,0.0,0.89308,3e-05,23.59572]
[1778049159982,42.19,81376.66,0.0,0.89633,3e-05,23.09953]
[1778049731994,42.38,81387.98,0.0,0.89578,3e-05,23.18303]
[1778050370456,42.44,81451.36,0.0,0.8977,3e-05,22.88021]
[1778050989799,42.5,81488.26,0.0,0.89867,3e-05,22.72436]
[1778051562891,42.61,81593.48,0.0,0.90158,3e-05,22.26556]
[1778052835842,42.53,81460.84,0.0,0.89786,3e-05,22.82156]
[1778053525669,42.24,81412.97,0.0,0.89786,3e-05,22.79741]
[1778054164211,42.09,81323.37,0.0,0.89571,3e-05,23.11023]
[1778054731242,42.13,81534.39,0.0,0.90255,3e-05,22.0441]
[1778055213637,42.26,81541.92,0.0,0.90217,3e-05,22.10163]
[1778055896423,42.13,81548.92,0.0,0.90315,3e-05,21.93217]
[1778056456607,41.97,81844.15,0.0,0.91304,3e-05,20.31571]
[1778056874559,41.95,81645.76,0.0,0.9072,3e-05,21.26459]
[1778057415468,41.67,81677.99,0.0,0.90966,3e-05,20.8463]
[1778059771986,42.86,81832.83,0.0,0.9088,3e-05,20.99949]
[1778060189933,42.23,81923.88,0.0,0.91461,3e-05,20.0127]
[1778060683432,41.95,82002.26,0.0,0.91825,3e-05,19.37999]
[1778061137675,41.7,81939.67,0.0,0.91773,3e-05,19.45134]
[1778061667600,41.78,81999.0,0.0,0.9191,3e-05,19.21459]
[1778062204253,41.86,82036.99,0.0,0.91984,3e-05,19.08425]
[1778062687713,42.11,82133.96,0.0,0.92136,3e-05,18.82519]
[1778063130870,42.42,82204.54,0.0,0.9219,3e-05,18.73933]
[1778063668676,42.62,82279.49,0.0,0.92304,3e-05,18.54161]
[1778064709172,42.49,82217.41,0.0,0.92211,3e-05,18.68254]
[1778065114965,42.52,82320.52,0.0,0.92474,3e-05,18.21902]
[1778065527874,42.56,82455.89,0.0,0.92805,3e-05,17.62906]
[1778066060629,42.78,82409.17,0.0,0.92598,3e-05,17.99916]
[1778066458455,42.8,82699.47,0.0,0.93306,2e-05,16.71357]
[1778066791816,42.76,82724.03,0.0,0.93385,2e-05,16.56218]
[1778067268175,42.57,82706.03,0.0,0.93429,2e-05,16.46762]
[1778067735483,42.58,82594.59,0.0,0.93167,2e-05,16.94522]
[1778068175578,42.45,82557.97,0.0,0.93143,2e-05,16.9791]
[1778069295538,43.01,82432.52,0.0,0.92592,3e-05,17.97676]
[1778069732685,43.05,82229.56,0.0,0.92049,3e-05,18.91686]
[1778070081229,43.3,82410.93,0.0,0.92419,3e-05,18.28229]
[1778070588804,43.68,82418.93,0.0,0.92274,3e-05,18.54333]
[1778071176053,44.05,82381.45,0.0,0.92015,3e-05,18.99561]
[1778071742959,44.05,82415.33,0.0,0.92111,3e-05,18.82346]
[1778072249612,43.97,82323.62,0.0,0.91914,3e-05,19.15136]
[1778072672639,43.75,82213.55,0.0,0.91725,3e-05,19.45508]
[1778072988061,43.19,82054.49,0.0,0.91544,3e-05,19.73236]
[1778073924853,42.9,81992.58,0.0,0.9152,3e-05,19.74702]
[1778074258327,42.89,81935.87,0.0,0.91366,3e-05,19.99707]
[1778074545445,42.98,82018.96,0.0,0.91566,3e-05,19.6637]
[1778074820467,42.61,81946.53,0.0,0.91536,3e-05,19.69559]
[1778075139779,42.5,81886.22,0.0,0.91422,3e-05,19.87503]
[1778075398674,41.93,81767.87,0.0,0.9135,3e-05,19.96714]
[1778075702887,41.76,81779.66,0.0,0.91474,3e-05,19.75251]
[1778076075572,41.72,81660.42,0.0,0.9114,3e-05,20.29316]
[1778076385876,41.51,81347.04,0.0,0.90257,3e-05,21.68112]
[1778077041717,40.93,81439.8,0.0,0.90866,3e-05,20.68882]
[1778077345975,40.81,81557.77,0.0,0.91299,3e-05,19.97877]
[1778077686484,41.18,81766.61,0.0,0.91744,3e-05,19.25166]
[1778078033030,41.38,81761.69,0.0,0.91637,3e-05,19.43462]
[1778078472170,41.44,81803.72,0.0,0.91738,3e-05,19.26086]
[1778078826748,41.49,81870.47,0.0,0.91909,3e-05,18.97046]
[1778079196381,41.73,81712.57,0.0,0.91335,3e-05,19.92974]
[1778079611320,41.9,81561.1,0.0,0.90792,3e-05,20.80831]
[1778080000104,41.99,81584.57,0.0,0.90828,3e-05,20.74734]
[1778080433329,41.97,81371.6,0.0,0.90164,3e-05,21.78034]
[1778081266715,42.08,81723.53,0.0,0.91224,3e-05,20.09524]
[1778081701157,42.1,81727.54,0.0,0.91235,3e-05,20.07203]
[1778082150329,42.06,81537.67,0.0,0.90678,3e-05,20.95674]
[1778082508247,42.03,81773.46,0.0,0.91417,3e-05,19.76008]
[1778083027556,41.97,81741.01,0.0,0.91357,3e-05,19.84912]
[1778083574406,41.91,81743.87,0.0,0.91403,3e-05,19.76278]
[1778084045757,41.95,81775.14,0.0,0.91481,3e-05,19.62992]
[1778084549309,41.9,81560.22,0.0,0.90857,3e-05,20.63065]
[1778085525202,41.74,81597.73,0.0,0.91069,3e-05,20.26975]
[1778086008590,41.75,81697.31,0.0,0.91376,3e-05,19.76565]
[1778086472896,41.79,81726.4,0.0,0.9145,3e-05,19.64005]
[1778086879171,41.73,81570.66,0.0,0.91011,3e-05,20.34274]
[1778087379281,41.68,81697.6,0.0,0.9143,3e-05,19.65512]
[1778087814393,41.53,81451.57,0.0,0.90747,3e-05,20.74035]
[1778088319952,41.5,81506.71,0.0,0.90942,3e-05,20.42236]
[1778088909158,41.49,81487.94,0.0,0.90897,3e-05,20.48581]
[1778089455997,41.5,81551.21,0.0,0.91101,3e-05,20.15158]
[1778090586992,41.41,81486.11,0.0,0.90956,3e-05,20.36321]
[1778091126828,41.41,81361.18,0.0,0.90562,3e-05,20.97602]
[1778091585185,41.25,81537.76,0.0,0.9121,3e-05,19.93453]
[1778092204554,41.05,81462.46,0.0,0.91088,3e-05,20.11469]
[1778092628551,41.01,81340.81,0.0,0.90722,3e-05,20.68639]
[1778093314353,41.07,81381.41,0.0,0.90835,3e-05,20.50087]
[1778093754436,41.0,81432.09,0.0,0.91039,3e-05,20.16724]
[1778094305326,41.0,81349.56,0.0,0.90782,3e-05,20.56651]
[1778094843095,40.89,81244.23,0.0,0.90497,3e-05,20.99869]
[1778095389368,40.75,81393.49,0.0,0.91063,3e-05,20.09525]
[1778096600461,40.82,81480.22,0.0,0.91319,3e-05,19.66924]
[1778097158376,40.88,81485.72,0.0,0.91315,3e-05,19.67015]
[1778097776776,40.9,81562.72,0.0,0.9155,3e-05,19.27956]
[1778098274280,41.15,81589.8,0.0,0.91514,3e-05,19.34138]
[1778098875508,41.42,81651.41,0.0,0.91577,3e-05,19.2403]
[1778099428390,41.54,81541.99,0.0,0.91191,3e-05,19.86209]
[1778099918828,41.31,81382.41,0.0,0.90811,3e-05,20.44797]
[1778100504951,41.25,81355.97,0.0,0.90762,3e-05,20.51499]
[1778101204846,41.31,81441.18,0.0,0.91015,3e-05,20.10756]
[1778102728532,41.18,81413.59,0.0,0.91011,3e-05,20.08615]
[1778103440527,41.03,81522.36,0.0,0.91439,3e-05,19.38489]
[1778104018594,41.16,81549.3,0.0,0.91463,3e-05,19.34233]
[1778104724570,41.2,81551.23,0.0,0.9146,3e-05,19.33909]
[1778105213051,40.96,81444.58,0.0,0.91258,3e-05,19.64698]
[1778105804227,40.81,81368.2,0.0,0.91099,3e-05,19.88657]
[1778106360132,40.71,81303.34,0.0,0.90951,3e-05,20.10812]
[1778107038892,40.76,81306.8,0.0,0.90945,3e-05,20.11013]
[1778107697539,40.78,81271.24,0.0,0.90827,3e-05,20.28529]
[1778108763670,40.66,81104.28,0.0,0.90347,3e-05,21.00456]
[1778109307907,40.59,81268.18,0.0,0.9094,3e-05,20.0771]
[1778109927251,40.66,81379.53,0.0,0.91273,3e-05,19.54405]
[1778110564723,40.69,81384.06,0.0,0.9128,3e-05,19.52488]
[1778111224391,40.71,81370.33,0.0,0.91235,3e-05,19.58695]
[1778111826662,40.75,81457.11,0.0,0.91497,3e-05,19.16006]
[1778112390620,40.86,81472.78,0.0,0.91495,3e-05,19.16034]
[1778112928407,40.83,81413.01,0.0,0.91333,3e-05,19.411]
[1778113716946,40.54,81286.53,0.0,0.91087,3e-05,19.7781]
[1778114508581,40.45,81087.14,0.0,0.9048,3e-05,20.70475]
[1778114944661,40.4,81117.14,0.0,0.90615,3e-05,20.48966]
[1778115491488,40.35,81065.53,0.0,0.90474,3e-05,20.69406]
[1778115870198,40.36,81010.1,0.0,0.90285,3e-05,20.97585]
[1778116258001,40.37,81152.75,0.0,0.90774,3e-05,20.22245]
[1778116685003,40.48,81030.18,0.0,0.90302,3e-05,20.94243]
[1778117115010,40.5,81181.2,0.0,0.9081,3e-05,20.1588]
[1778117642764,40.54,81208.59,0.0,0.90889,3e-05,20.02916]
[1778118184579,40.64,81285.09,0.0,0.91098,3e-05,19.6985]
[1778119353808,40.62,81170.64,0.0,0.90747,3e-05,20.22602]
[1778119859399,40.51,81048.61,0.0,0.90396,3e-05,20.75139]
[1778120340803,40.39,80994.53,0.0,0.90277,3e-05,20.91786]
[1778120850359,40.28,80923.82,0.0,0.90096,4e-05,21.17686]
[1778121400224,40.31,80976.97,0.0,0.90276,4e-05,20.9002]
[1778121961182,40.35,81080.08,0.0,0.9062,3e-05,20.37059]
[1778122587583,40.47,81128.2,0.0,0.90732,3e-05,20.19429]
[1778123209945,40.57,81082.41,0.0,0.90534,3e-05,20.49092]
[1778123876658,40.44,81068.76,0.0,0.90565,3e-05,20.42886]
[1778125193924,40.28,81014.9,0.0,0.90479,3e-05,20.53258]
[1778125869651,40.31,81035.01,0.0,0.90544,3e-05,20.42539]
[1778126471881,40.28,80883.81,0.0,0.90039,4e-05,21.17141]
[1778127041882,40.18,80853.82,0.0,0.89993,4e-05,21.22534]
[1778127553457,40.25,80968.86,0.0,0.9037,4e-05,20.65885]
[1778128197991,40.32,80968.54,0.0,0.90341,4e-05,20.69571]
[1778128898900,40.33,80899.29,0.0,0.90103,4e-05,21.03911]
[1778129610359,40.36,80991.89,0.0,0.90425,3e-05,20.54894]
[1778130270536,40.42,81085.21,0.0,0.90726,3e-05,20.08459]
[1778131674868,40.51,81077.61,0.0,0.90676,3e-05,20.14134]
[1778132267499,40.65,81069.79,0.0,0.90583,3e-05,20.27916]
[1778133001695,40.73,81071.11,0.0,0.90558,3e-05,20.30779]
[1778133311925,40.64,81061.65,0.0,0.90575,3e-05,20.27503]
[1778134269619,40.53,80950.3,0.0,0.90259,4e-05,20.72925]
[1778134880910,40.46,80978.89,0.0,0.90408,3e-05,20.49472]
[1778135529556,40.43,81170.58,0.0,0.91084,3e-05,19.45245]
[1778135972703,40.58,81318.98,0.0,0.91494,3e-05,18.80903]
[1778136534643,40.66,81325.15,0.0,0.91482,3e-05,18.82246]
[1778137757252,40.71,81516.2,0.0,0.92065,3e-05,17.86983]
[1778138213479,40.87,81706.74,0.0,0.92553,3e-05,17.06172]
[1778138712974,40.89,81625.0,0.0,0.92315,3e-05,17.45291]
[1778139272904,40.94,81686.1,0.0,0.92473,3e-05,17.18385]
[1778139854978,40.93,81600.72,0.0,0.9224,3e-05,17.56257]
[1778140438066,40.84,81518.21,0.0,0.92045,3e-05,17.87032]
[1778141006054,40.74,81571.22,0.0,0.92261,3e-05,17.50612]
[1778141538792,40.73,81504.86,0.0,0.92078,3e-05,17.79786]
[1778142083610,40.58,81368.14,0.0,0.9174,3e-05,18.32913]
[1778142671744,40.39,81479.84,0.0,0.92185,3e-05,17.59521]
[1778143877246,39.62,81308.44,0.0,0.92061,3e-05,17.75274]
[1778144492554,39.48,81238.12,0.0,0.91921,3e-05,17.9656]
[1778145111965,39.43,81169.24,0.0,0.91733,3e-05,18.25482]
[1778145724277,39.38,81115.76,0.0,0.91595,3e-05,18.46411]
[1778146293327,39.26,81113.27,0.0,0.91657,3e-05,18.35233]
[1778146773795,39.3,80968.17,0.0,0.91161,3e-05,19.12258]
[1778147259209,39.21,80939.55,0.0,0.91117,3e-05,19.18021]
[1778147888620,39.16,80946.82,0.0,0.91176,3e-05,19.07822]
[1778148518048,39.1,81000.39,0.0,0.91401,3e-05,18.71673]
[1778149705993,39.21,80672.7,0.0,0.90198,4e-05,20.52223]
[1778150133457,39.2,80730.76,0.0,0.90428,4e-05,20.17557]
[1778150694416,39.19,80898.68,0.0,0.9104,3e-05,19.24599]
[1778151325879,39.11,80849.29,0.0,0.90916,4e-05,19.42253]
[1778151887818,39.06,80968.12,0.0,0.91364,3e-05,18.72449]
[1778152231243,39.05,81002.71,0.0,0.91489,3e-05,18.52343]
[1778153043951,39.0,80963.81,0.0,0.91399,3e-05,18.65095]
[1778153664318,38.98,80979.0,0.0,0.91471,3e-05,18.52831]
[1778154413596,39.06,80987.74,0.0,0.91468,3e-05,18.52431]
[1778155591905,39.26,80962.48,0.0,0.91294,3e-05,18.78336]
[1778156171013,39.73,81078.65,0.0,0.91451,3e-05,18.54882]
[1778156729978,39.67,81051.01,0.0,0.91399,3e-05,18.62005]
[1778157284914,39.78,81066.49,0.0,0.914,3e-05,18.61421]
[1778157920381,40.05,81095.12,0.0,0.91367,3e-05,18.66454]
[1778158481322,40.15,81149.25,0.0,0.91504,3e-05,18.44678]
[1778159005014,40.18,81135.47,0.0,0.9145,3e-05,18.5256]
[1778159602265,40.16,80968.88,0.0,0.90911,3e-05,19.34037]
[1778160068586,40.02,81084.62,0.0,0.91381,3e-05,18.61119]
[1778160939818,39.96,80832.62,0.0,0.90558,4e-05,19.84017]
[1778161248061,39.83,80694.12,0.0,0.90128,4e-05,20.46004]
[1778161570403,40.31,80492.6,0.0,0.89099,4e-05,21.92537]
[1778161825731,40.33,80338.27,0.0,0.88474,4e-05,22.76956]
[1778162116468,40.29,80530.31,0.0,0.89267,4e-05,21.68402]
[1778162450850,40.29,80503.24,0.0,0.89169,4e-05,21.81264]
[1778162820531,40.34,80440.54,0.0,0.88897,4e-05,22.18054]
[1778163201230,40.49,80685.5,0.0,0.89771,4e-05,20.96433]
[1778163546732,40.54,80525.53,0.0,0.89138,4e-05,21.84637]
[1778164365613,40.25,80276.85,0.0,0.88304,4e-05,22.94509]
[1778164715150,40.08,80090.22,0.0,0.87608,4e-05,23.83706]
[1778165088888,39.78,80233.27,0.0,0.88395,4e-05,22.79342]
[1778165477654,39.62,80309.58,0.0,0.88808,4e-05,22.22844]
[1778165917774,39.49,80177.02,0.0,0.88333,4e-05,22.8503]
[1778166373039,39.3,80136.85,0.0,0.88273,4e-05,22.91464]
[1778166769874,39.27,80258.02,0.0,0.88813,4e-05,22.18481]
[1778167194565,39.16,80030.78,0.0,0.87908,4e-05,23.36985]
[1778167524329,38.96,79901.99,0.0,0.87449,5e-05,23.9445]
[1778168194118,38.5,80085.68,0.0,0.8854,4e-05,22.49625]
[1778168718829,38.41,80032.01,0.0,0.88366,4e-05,22.71572]
[1778169156379,38.5,80032.41,0.0,0.88327,4e-05,22.76186]
[1778169581941,38.51,79916.3,0.0,0.87808,5e-05,23.42871]
[1778169933495,38.49,79861.41,0.0,0.87578,5e-05,23.71559]
[1778170264905,37.91,79887.51,0.0,0.88039,5e-05,23.09579]
[1778170637573,38.0,79787.19,0.0,0.87534,5e-05,23.74014]
[1778171003181,38.09,79973.31,0.0,0.88336,4e-05,22.70066]
[1778171463476,38.21,80040.22,0.0,0.88565,4e-05,22.39421]
[1778172495811,38.23,79974.99,0.0,0.88287,4e-05,22.74263]
[1778172991295,38.22,79914.23,0.0,0.88024,5e-05,23.07543]
[1778173472708,38.19,79911.26,0.0,0.8804,5e-05,23.04534]
[1778173955125,38.22,79925.79,0.0,0.88096,5e-05,22.96526]
[1778174469822,38.19,79790.02,0.0,0.87498,5e-05,23.7202]
[1778174827409,38.15,79582.81,0.0,0.86533,5e-05,24.90134]
[1778175114491,38.11,79797.84,0.0,0.87595,5e-05,23.58217]
[1778175484196,38.13,79881.97,0.0,0.87974,5e-05,23.09168]
[1778175987760,38.25,79974.86,0.0,0.88332,4e-05,22.62107]
[1778176914574,38.32,80189.04,0.0,0.89231,4e-05,21.40329]
[1778177360840,38.55,80225.94,0.0,0.89262,4e-05,21.36103]
[1778177837295,38.67,80235.67,0.0,0.89241,4e-05,21.38575]
[1778178407304,38.82,80239.67,0.0,0.89185,4e-05,21.45705]
[1778178943104,38.78,80243.05,0.0,0.89226,4e-05,21.39106]
[1778179419534,38.77,80266.16,0.0,0.89337,4e-05,21.22995]
[1778179848582,38.72,80064.89,0.0,0.88521,4e-05,22.31884]
[1778180296783,38.71,80268.87,0.0,0.89396,4e-05,21.13311]
[1778180842619,38.62,80108.92,0.0,0.88786,4e-05,21.9461]
[1778181463988,38.61,80230.62,0.0,0.89318,4e-05,21.21531]
[1778182421791,38.21,80056.18,0.0,0.88819,4e-05,21.85782]
[1778182918345,38.33,80184.68,0.0,0.8931,4e-05,21.1912]
[1778183448477,38.31,80232.01,0.0,0.89525,4e-05,20.88554]
[1778183880179,38.39,80157.47,0.0,0.89175,4e-05,21.36043]
[1778184208656,38.47,80315.7,0.0,0.89784,4e-05,20.51875]
[1778184818976,38.59,80221.75,0.0,0.89345,4e-05,21.11901]
[1778185470326,38.45,80202.41,0.0,0.89354,4e-05,21.09107]
[1778186088200,38.46,80138.23,0.0,0.89093,4e-05,21.43452]
[1778186489889,38.4,79975.94,0.0,0.8843,4e-05,22.3064]
[1778187782961,38.19,79871.39,0.0,0.88106,5e-05,22.69374]
[1778188405353,38.91,79823.79,0.0,0.87478,5e-05,23.504]
[1778189021691,39.23,79879.84,0.0,0.8756,5e-05,23.40048]
[1778189769969,39.27,79949.55,0.0,0.87865,4e-05,23.00345]
[1778190393348,39.23,79859.56,0.0,0.87493,5e-05,23.45681]
[1778191102332,39.21,79809.0,0.0,0.87282,5e-05,23.70572]
[1778191551641,39.12,79628.23,0.0,0.86476,5e-05,24.66722]
[1778191986680,39.09,79871.41,0.0,0.87654,5e-05,23.22024]
[1778192483253,39.29,79996.59,0.0,0.88114,4e-05,22.63581]
[1778193656504,39.44,79875.57,0.0,0.87501,5e-05,23.39193]
[1778194328233,39.59,79936.04,0.0,0.87707,5e-05,23.12756]
[1778195035205,39.76,79973.27,0.0,0.87791,4e-05,23.01458]
[1778195723077,39.91,79991.95,0.0,0.878,4e-05,22.99483]
[1778196355545,39.82,79972.96,0.0,0.87779,4e-05,23.00539]
[1778197126938,39.71,80032.03,0.0,0.88116,4e-05,22.5605]
[1778197901417,39.64,80076.48,0.0,0.8836,4e-05,22.23025]
[1778198618454,39.63,80058.72,0.0,0.88301,4e-05,22.29214]
[1778199296214,39.69,80104.08,0.0,0.8848,4e-05,22.05]
[1778200643661,39.73,80008.88,0.0,0.88064,4e-05,22.56162]
[1778201398973,39.6,79893.65,0.0,0.87633,5e-05,23.0826]
[1778202081786,39.37,79915.94,0.0,0.87878,5e-05,22.75638]
[1778202762572,39.29,79792.5,0.0,0.87368,5e-05,23.3725]
[1778203308416,39.15,79761.72,0.0,0.87309,5e-05,23.42876]
[1778203944873,39.03,79799.97,0.0,0.87573,5e-05,23.088]
[1778204596458,39.2,79817.88,0.0,0.8757,5e-05,23.08451]
[1778205465589,39.23,79765.15,0.0,0.87319,5e-05,23.37754]
[1778205843291,38.92,79684.8,0.0,0.87126,5e-05,23.59271]
[1778206861572,38.93,79480.34,0.0,0.86125,5e-05,24.75512]
[1778207407419,38.96,79495.94,0.0,0.86195,5e-05,24.66498]
[1778207895849,38.97,79560.58,0.0,0.86523,5e-05,24.27315]
[1778208502160,38.96,79560.95,0.0,0.86542,5e-05,24.23775]
[1778209077209,38.88,79484.37,0.0,0.86217,5e-05,24.60067]
[1778209544642,38.74,79325.66,0.0,0.85488,5e-05,25.41464]
[1778209999919,38.78,79472.68,0.0,0.86231,5e-05,24.56274]
[1778210557850,38.96,79615.02,0.0,0.86847,5e-05,23.83375]
[1778211196322,39.3,79623.32,0.0,0.867,5e-05,24.00817]
[1778212677802,39.01,79586.46,0.0,0.86718,5e-05,23.94647]
[1778213412895,38.96,79660.01,0.0,0.87118,5e-05,23.45317]
[1778214077562,39.13,79719.6,0.0,0.87319,5e-05,23.20356]
[1778214749374,39.21,79714.33,0.0,0.8726,5e-05,23.26473]
[1778215403066,39.1,79555.13,0.0,0.86561,5e-05,24.07763]
[1778216069728,39.03,79670.35,0.0,0.87176,5e-05,23.33233]
[1778216793853,39.06,79656.94,0.0,0.87105,5e-05,23.4032]
[1778217525981,39.2,79656.77,0.0,0.87038,5e-05,23.47383]
[1778218236974,39.29,79672.34,0.0,0.87075,5e-05,23.4181]
[1778219692207,39.49,79684.84,0.0,0.87048,5e-05,23.42803]
[1778220304563,39.37,79550.4,0.0,0.86472,5e-05,24.08919]
[1778220947069,39.4,79629.53,0.0,0.86852,5e-05,23.63201]
[1778221640936,39.41,79562.97,0.0,0.86531,5e-05,23.99467]
[1778222251219,39.46,79465.23,0.0,0.86024,5e-05,24.56447]
[1778222923969,39.72,79510.11,0.0,0.86116,5e-05,24.45542]
[1778223586633,39.59,79537.38,0.0,0.86338,5e-05,24.18316]
[1778224124418,39.49,79373.83,0.0,0.85572,5e-05,25.03272]
[1778224694453,39.73,79377.08,0.0,0.85462,5e-05,25.1504]
[1778225902929,40.09,79538.48,0.0,0.86104,5e-05,24.41905]
[1778226162763,40.1,79583.0,0.0,0.86323,5e-05,24.1634]
[1778227167851,40.07,79685.9,0.0,0.86861,5e-05,23.51849]
[1778227806417,39.97,79690.87,0.0,0.86952,5e-05,23.39348]
[1778228503311,39.69,79720.57,0.0,0.87271,5e-05,22.99085]
[1778229233437,39.34,79740.74,0.0,0.8758,5e-05,22.59216]
[1778229894097,39.2,79867.0,0.0,0.88254,5e-05,21.7446]
[1778230525533,39.11,79944.07,0.0,0.88668,4e-05,21.20729]
[1778231204287,38.37,79882.13,0.0,0.88823,4e-05,20.97072]
[1778231878020,38.5,79939.95,0.0,0.89018,4e-05,20.71102]
[1778233260745,38.51,79846.71,0.0,0.8862,5e-05,21.19675]
[1778233931452,38.37,79841.23,0.0,0.88689,5e-05,21.09187]
[1778234595093,38.4,79983.61,0.0,0.89316,4e-05,20.27105]
[1778235092634,38.27,79792.0,0.0,0.88546,5e-05,21.24725]
[1778235740199,38.04,79832.69,0.0,0.88877,5e-05,20.8062]
[1778236413940,38.04,79938.76,0.0,0.8936,4e-05,20.16708]
[1778236972000,38.21,80079.82,0.0,0.89883,4e-05,19.46904]
[1778237528914,38.56,80219.88,0.0,0.90272,4e-05,18.94354]
[1778238022412,38.83,80258.55,0.0,0.9029,4e-05,18.91895]
[1778239102016,39.01,80214.65,0.0,0.9003,4e-05,19.26088]
[1778239674038,38.96,80302.73,0.0,0.90423,4e-05,18.71178]
[1778240299439,39.08,80245.96,0.0,0.90143,4e-05,19.08925]
[1778240955070,38.55,80190.64,0.0,0.90222,4e-05,18.95314]
[1778241572419,38.4,80211.11,0.0,0.90399,4e-05,18.69408]
[1778242109215,38.34,80200.18,0.0,0.90399,4e-05,18.68416]
[1778242691341,38.25,80297.29,0.0,0.90845,4e-05,18.05291]
[1778243319792,38.42,80279.79,0.0,0.90698,4e-05,18.25286]
[1778244282644,38.27,80230.61,0.0,0.90603,4e-05,18.36372]
[1778244765084,38.11,80009.87,0.0,0.89785,4e-05,19.46014]
[1778245296880,38.03,80025.99,0.0,0.89908,4e-05,19.28471]
[1778245710828,38.01,79929.54,0.0,0.89511,4e-05,19.80264]
[1778246128808,37.88,79766.42,0.0,0.88863,5e-05,20.62678]
[1778246351411,37.82,79743.9,0.0,0.88798,5e-05,20.70227]
[1778247066519,37.58,79670.01,0.0,0.88604,5e-05,20.9249]
[1778247384778,37.51,79794.43,0.0,0.89227,5e-05,20.12533]
[1778247702046,37.5,79609.3,0.0,0.88378,5e-05,21.19139]
[1778248107989,37.28,79648.85,0.0,0.887,5e-05,20.77528]
[1778248944934,37.07,79788.05,0.0,0.89491,5e-05,19.7396]
[1778249313569,37.11,79869.88,0.0,0.89841,4e-05,19.2739]
[1778249701394,37.13,79938.15,0.0,0.90132,4e-05,18.87829]
[1778249975441,37.57,80261.36,0.0,0.91213,4e-05,17.39293]
[1778250344094,38.04,80251.84,0.0,0.90924,4e-05,17.80956]
[1778250684601,37.93,79955.76,0.0,0.89765,4e-05,19.37762]
[1778250995863,37.78,80124.67,0.0,0.90567,4e-05,18.28541]
[1778251336266,37.74,80205.49,0.0,0.90919,4e-05,17.79223]
[1778251808591,37.71,80196.02,0.0,0.90909,4e-05,17.79717]
[1778252822789,37.45,80092.5,0.0,0.90657,4e-05,18.12109]
[1778253243780,37.34,79927.16,0.0,0.90026,4e-05,18.96681]
[1778253680880,37.22,79810.32,0.0,0.89592,4e-05,19.52839]
[1778254018303,37.16,79641.05,0.0,0.88849,5e-05,20.47301]
[1778254382869,37.08,79803.46,0.0,0.89656,4e-05,19.42703]
[1778254874322,37.06,79989.71,0.0,0.90489,4e-05,18.30531]
[1778255284232,37.05,80054.93,0.0,0.9077,4e-05,17.91199]
[1778255751597,37.07,80152.75,0.0,0.91169,4e-05,17.34854]
[1778256187710,37.19,80040.08,0.0,0.90647,4e-05,18.07145]
[1778257216068,36.99,79992.71,0.0,0.90583,4e-05,18.13612]
[1778257791805,36.92,79955.48,0.0,0.90477,4e-05,18.26797]
[1778258285598,36.77,79822.19,0.0,0.89995,4e-05,18.90232]
[1778258795219,36.89,79799.21,0.0,0.89831,4e-05,19.11307]
[1778259305803,37.08,79807.36,0.0,0.89768,4e-05,19.19225]
[1778259821420,37.13,79892.11,0.0,0.90123,4e-05,18.71538]
[1778260262560,37.24,79768.68,0.0,0.89517,5e-05,19.50717]
[1778260791293,37.19,80036.47,0.0,0.90719,4e-05,17.89493]
[1778261561857,37.12,80173.84,0.0,0.91329,4e-05,17.03077]
[1778262077554,37.3,80138.43,0.0,0.91095,4e-05,17.35713]
[1778262622392,37.35,80270.56,0.0,0.91596,4e-05,16.64213]
[1778263147123,37.36,80042.83,0.0,0.90691,4e-05,17.90024]
[1778263501740,37.36,80252.15,0.0,0.91535,4e-05,16.71461]
[1778264055606,37.18,80227.64,0.0,0.91549,4e-05,16.68153]
[1778264549144,37.25,80307.85,0.0,0.91828,4e-05,16.27463]
[1778265139349,37.33,80262.07,0.0,0.91621,4e-05,16.5662]
[1778265701325,37.27,80158.66,0.0,0.91258,4e-05,17.06869]
[1778266292598,37.33,80275.79,0.0,0.91692,4e-05,16.44558]
[1778267454769,37.26,80057.83,0.0,0.9089,4e-05,17.55226]
[1778268036848,37.28,80064.66,0.0,0.90916,4e-05,17.50668]
[1778268670312,37.17,80087.66,0.0,0.91085,4e-05,17.25972]
[1778269249385,37.11,80132.92,0.0,0.9131,4e-05,16.93496]
[1778269912032,36.96,80143.35,0.0,0.91451,4e-05,16.72183]
[1778270471979,37.01,80181.12,0.0,0.91577,4e-05,16.53556]
[1778271111526,37.13,80233.47,0.0,0.91728,4e-05,16.31431]
[1778271798350,37.21,80291.43,0.0,0.91915,4e-05,16.03718]
[1778272444899,37.2,80276.5,0.0,0.91877,4e-05,16.08191]
[1778273846720,37.05,80128.91,0.0,0.9141,4e-05,16.71951]
[1778274634294,36.87,80142.09,0.0,0.91579,4e-05,16.46342]
[1778275373466,36.9,80253.59,0.0,0.92008,4e-05,15.83885]
[1778276131817,36.88,80261.2,0.0,0.9206,4e-05,15.75074]
[1778276821674,36.9,80219.78,0.0,0.91906,4e-05,15.96373]
[1778277547805,37.01,80275.93,0.0,0.92069,4e-05,15.72146]
[1778278145010,37.25,80321.57,0.0,0.9212,4e-05,15.64473]
[1778278793584,37.18,80370.37,0.0,0.92351,4e-05,15.29532]
[1778279443134,37.01,80378.67,0.0,0.92482,4e-05,15.08758]
[1778281085663,36.99,80302.67,0.0,0.92243,4e-05,15.41519]
[1778281790609,36.91,80261.87,0.0,0.92148,4e-05,15.53895]
[1778282571091,36.81,80235.7,0.0,0.9212,4e-05,15.56491]
[1778283246852,36.65,80172.42,0.0,0.91976,4e-05,15.75755]
[1778284000150,36.69,80220.07,0.0,0.92153,4e-05,15.49273]
[1778284844068,36.67,80225.49,0.0,0.92197,4e-05,15.41562]
[1778285609450,37.03,80203.26,0.0,0.91933,4e-05,15.79371]
[1778286419179,37.24,80218.74,0.0,0.91892,4e-05,15.8461]
[1778287209760,37.34,80252.22,0.0,0.91979,4e-05,15.71254]
[1778288819078,37.04,80288.17,0.0,0.92303,4e-05,15.21366]
[1778289636808,37.18,80332.54,0.0,0.92407,4e-05,15.05352]
[1778290406325,37.28,80421.44,0.0,0.92688,4e-05,14.63318]
[1778291105333,37.41,80415.24,0.0,0.9261,4e-05,14.74066]
[1778291829415,37.39,80412.57,0.0,0.92624,4e-05,14.70926]
[1778292495099,37.19,80471.05,0.0,0.92947,3e-05,14.21508]
[1778293239316,37.16,80449.36,0.0,0.92901,3e-05,14.27194]
[1778293927126,37.13,80500.46,0.0,0.93106,3e-05,13.95419]
[1778294649174,37.15,80419.62,0.0,0.92827,4e-05,14.36179]
[1778295491073,37.32,80439.03,0.0,0.92823,3e-05,14.35992]
[1778297036893,37.68,80542.33,0.0,0.93022,3e-05,14.05082]
[1778297751933,37.34,80402.99,0.0,0.92725,4e-05,14.47262]
[1778298504202,37.05,80377.16,0.0,0.92799,4e-05,14.34573]
[1778299321913,36.73,80439.99,0.0,0.932,3e-05,13.72684]
[1778299836623,36.94,80612.04,0.0,0.93674,3e-05,13.0004]
[1778300482963,36.98,80532.82,0.0,0.93404,3e-05,13.409]
[1778301212276,37.3,80473.86,0.0,0.93054,3e-05,13.93446]
[1778301959515,37.31,80462.82,0.0,0.93028,3e-05,13.9629]
[1778302620149,37.35,80410.28,0.0,0.92833,4e-05,14.24364]
[1778304262697,37.46,80459.94,0.0,0.92978,3e-05,14.009]
[1778305010961,37.46,80490.44,0.0,0.93098,3e-05,13.8197]
[1778305882116,37.41,80434.66,0.0,0.92947,3e-05,14.03039]
[1778306701870,37.48,80433.37,0.0,0.92925,3e-05,14.05271]
[1778307507536,37.46,80395.12,0.0,0.92815,4e-05,14.2034]
[1778308229608,37.48,80350.09,0.0,0.92658,4e-05,14.42219]
[1778309029212,37.57,80259.29,0.0,0.9229,4e-05,14.9407]
[1778309656608,37.56,80229.26,0.0,0.92196,4e-05,15.06439]
[1778310460225,37.58,80184.5,0.0,0.92034,4e-05,15.28063]
[1778312080575,37.41,80280.76,0.0,0.92513,4e-05,14.57267]
[1778312801660,37.33,80216.95,0.0,0.92337,4e-05,14.8109]
[1778313679829,37.35,80284.8,0.0,0.92592,4e-05,14.4337]
[1778314367669,37.87,80401.58,0.0,0.92751,4e-05,14.20599]
[1778315228740,37.58,80415.43,0.0,0.92967,3e-05,13.87142]
[1778316032383,37.44,80453.52,0.0,0.93185,3e-05,13.53502]
[1778316857160,37.4,80467.5,0.0,0.93267,3e-05,13.40118]
[1778317736307,37.44,80437.22,0.0,0.93161,3e-05,13.54706]
[1778318445283,37.16,80291.37,0.0,0.92802,4e-05,14.05507]
[1778320100869,37.48,80283.02,0.0,0.9264,4e-05,14.27181]
[1778320923652,37.42,80279.83,0.0,0.92675,4e-05,14.20891]
[1778321589322,37.25,80247.25,0.0,0.92655,4e-05,14.22272]
[1778322467473,37.47,80273.89,0.0,0.92657,4e-05,14.21202]
[1778323308346,37.41,80353.22,0.0,0.92986,4e-05,13.724]
[1778324235856,37.41,80304.3,0.0,0.92829,4e-05,13.93821]
[1778325092839,37.42,80355.05,0.0,0.93021,4e-05,13.64656]
[1778325977020,37.57,80373.88,0.0,0.93026,3e-05,13.6312]
[1778326940934,37.53,80375.13,0.0,0.93071,3e-05,13.55001]
[1778328991134,37.68,80319.36,0.0,0.92835,4e-05,13.86579]
[1778329767620,37.68,80424.51,0.0,0.93217,3e-05,13.30074]
[1778330632852,37.36,80384.75,0.0,0.9326,3e-05,13.21744]
[1778331522915,37.27,80433.56,0.0,0.93488,3e-05,12.86635]
[1778332434285,37.51,80406.93,0.0,0.93295,3e-05,13.14399]
[1778333321514,37.46,80423.27,0.0,0.93395,3e-05,12.98322]
[1778334110102,37.64,80344.36,0.0,0.93045,4e-05,13.48816]
[1778335021475,37.54,80393.83,0.0,0.93282,3e-05,13.12768]
[1778335882720,37.45,80392.11,0.0,0.93338,3e-05,13.03122]
[1778336771825,37.87,80310.38,0.0,0.92857,4e-05,13.72396]
[1778338004455,37.47,80354.8,0.0,0.9324,3e-05,13.14445]
[1778338730723,37.49,80351.19,0.0,0.93231,3e-05,13.14781]
[1778339433676,37.57,80295.2,0.0,0.93008,4e-05,13.46187]
[1778340139466,37.82,80392.41,0.0,0.93237,3e-05,13.12775]
[1778340869580,38.03,80456.97,0.0,0.93366,3e-05,12.93379]
[1778341491073,38.54,80468.02,0.0,0.93162,3e-05,13.23353]
[1778342227211,38.69,80527.66,0.0,0.93304,3e-05,13.02124]
[1778342893886,38.75,80537.21,0.0,0.93322,3e-05,12.98654]
[1778344196056,39.07,80657.16,0.0,0.93585,3e-05,12.59025]
[1778344879924,39.01,80626.67,0.0,0.93528,3e-05,12.66259]
[1778345678543,39.14,80598.62,0.0,0.93393,3e-05,12.85264]
[1778346347255,39.21,80742.03,0.0,0.93829,3e-05,12.20134]
[1778346858982,39.41,80755.44,0.0,0.93786,3e-05,12.26317]
[1778347547805,39.63,80808.89,0.0,0.93862,3e-05,12.14544]
[1778348180313,40.05,80920.79,0.0,0.94021,3e-05,11.90771]
[1778348880249,40.27,80841.33,0.0,0.93695,3e-05,12.39017]
[1778349640610,40.28,80839.92,0.0,0.93701,3e-05,12.37091]
[1778351163272,40.27,80948.15,0.0,0.9406,3e-05,11.8129]
[1778351699182,40.68,81033.97,0.0,0.94138,3e-05,11.69755]
[1778352346717,40.81,80892.21,0.0,0.93674,3e-05,12.3851]
[1778353185590,40.78,80913.5,0.0,0.93766,3e-05,12.2371]
[1778353994358,40.59,80897.35,0.0,0.93817,3e-05,12.14635]
[1778354712278,40.83,80857.98,0.0,0.93606,3e-05,12.45342]
[1778355471601,40.75,80796.95,0.0,0.93466,3e-05,12.64459]
[1778356279260,40.92,80891.33,0.0,0.93693,3e-05,12.30508]
[1778356957058,41.25,80920.02,0.0,0.93649,3e-05,12.36673]
[1778357778864,41.1,80838.12,0.0,0.93477,3e-05,12.60335]
[1778359477817,41.03,80815.91,0.0,0.93478,3e-05,12.57563]
[1778360333795,40.98,80809.67,0.0,0.93498,3e-05,12.53401]
[1778361231074,41.02,80875.25,0.0,0.937,3e-05,12.22806]
[1778361535207,40.99,80857.36,0.0,0.93663,3e-05,12.27665]
[1778362953139,40.78,80796.39,0.0,0.93596,3e-05,12.35013]
[1778363733746,40.89,80784.91,0.0,0.93525,3e-05,12.44456]
[1778364477838,41.0,80759.35,0.0,0.93411,3e-05,12.59941]
[1778365345901,41.02,80752.03,0.0,0.93393,3e-05,12.61422]
[1778366088226,40.89,80749.72,0.0,0.93463,3e-05,12.50018]
[1778367818227,40.8,80822.89,0.0,0.93767,3e-05,12.03319]
[1778368595702,40.86,80716.22,0.0,0.9342,3e-05,12.52356]
[1778369415437,40.76,80671.95,0.0,0.93337,3e-05,12.62901]
[1778370228197,40.7,80666.57,0.0,0.93364,3e-05,12.57674]
[1778371111391,40.82,80691.27,0.0,0.9341,3e-05,12.50106]
[1778371811319,40.76,80680.61,0.0,0.93417,3e-05,12.48004]
[1778372578805,41.05,80772.52,0.0,0.93589,3e-05,12.22974]
[1778373338237,41.08,80754.93,0.0,0.93539,3e-05,12.29114]
[1778374121874,41.16,80700.88,0.0,0.93343,3e-05,12.55966]
[1778375752399,41.4,80631.55,0.0,0.93042,3e-05,12.96117]
[1778376493589,41.48,80596.55,0.0,0.929,3e-05,13.1485]
[1778377297245,41.37,80617.04,0.0,0.93039,3e-05,12.94121]
[1778378124077,41.59,80691.46,0.0,0.932,3e-05,12.71031]
[1778378918649,41.62,80626.9,0.0,0.9299,3e-05,12.9899]
[1778379771610,41.64,80671.03,0.0,0.93144,3e-05,12.7641]
[1778380509798,41.98,80724.44,0.0,0.93181,3e-05,12.70918]
[1778381349757,41.46,80778.23,0.0,0.93603,3e-05,12.09326]
[1778382106063,41.37,80774.88,0.0,0.93648,3e-05,12.01522]
[1778383900642,41.17,80730.83,0.0,0.93636,3e-05,12.00196]
[1778384667026,41.24,80816.59,0.0,0.93886,3e-05,11.63697]
[1778385584440,40.85,80817.96,0.0,0.9408,3e-05,11.33471]
[1778386343749,40.77,80758.45,0.0,0.93947,3e-05,11.51569]
[1778387262170,40.59,80806.25,0.0,0.94193,3e-05,11.14135]
[1778388022498,40.66,80826.07,0.0,0.94233,3e-05,11.07511]
[1778388792912,40.49,80782.46,0.0,0.94195,3e-05,11.11639]
[1778390157500,40.59,80800.16,0.0,0.94231,3e-05,11.04699]
[1778390399193,40.6,80779.72,0.0,0.94168,3e-05,11.1359]
[1778392079971,40.6,80751.07,0.0,0.94119,3e-05,11.18484]
[1778392862435,40.4,80714.55,0.0,0.94111,3e-05,11.18099]
[1778393804017,40.42,80717.39,0.0,0.9413,3e-05,11.14118]
[1778394637895,40.35,80668.81,0.0,0.94027,3e-05,11.27678]
[1778395380145,40.37,80724.2,0.0,0.94204,3e-05,11.01141]
[1778396219019,40.6,80737.53,0.0,0.94163,3e-05,11.06467]
[1778396991459,40.59,80774.5,0.0,0.9429,3e-05,10.86919]
[1778397830375,40.79,80791.34,0.0,0.94274,3e-05,10.88549]
[1778398750846,40.7,80778.38,0.0,0.94291,3e-05,10.84669]
[1778400697497,40.84,80807.46,0.0,0.94359,3e-05,10.72427]
[1778401537373,40.96,80887.85,0.0,0.94557,3e-05,10.42689]
[1778402290655,40.91,80866.52,0.0,0.94531,3e-05,10.45448]
[1778403204057,40.88,80862.82,0.0,0.94549,3e-05,10.41525]
[1778404027811,41.02,80864.74,0.0,0.94516,3e-05,10.45573]
[1778404866756,41.05,80854.71,0.0,0.94488,3e-05,10.48525]
[1778405779145,40.88,80797.0,0.0,0.94411,3e-05,10.58242]
[1778406601914,41.01,80818.51,0.0,0.94438,3e-05,10.53486]
[1778407416619,41.08,80819.02,0.0,0.94426,3e-05,10.542]
[1778408928287,41.11,80839.74,0.0,0.94505,3e-05,10.40795]
[1778409783366,40.99,80827.46,0.0,0.94536,3e-05,10.3507]
[1778410535687,40.88,80898.36,0.0,0.948,3e-05,9.95094]
[1778411298992,41.05,80955.55,0.0,0.949,3e-05,9.79651]
[1778412051262,41.01,80866.09,0.0,0.94685,3e-05,10.10397]
[1778412758247,40.73,80836.68,0.0,0.94732,3e-05,10.01994]
[1778413556813,40.72,80870.39,0.0,0.94844,3e-05,9.84574]
[1778414334322,40.79,80866.62,0.0,0.9482,3e-05,9.87167]
[1778415130899,40.77,80879.44,0.0,0.9488,3e-05,9.77404]
[1778416747216,41.44,80915.82,0.0,0.94742,3e-05,9.96804]
[1778417482355,41.48,80943.64,0.0,0.94816,3e-05,9.85074]
[1778418148019,41.3,80958.88,0.0,0.94945,3e-05,9.64927]
[1778419020143,41.27,80949.6,0.0,0.94951,3e-05,9.62814]
[1778419780463,41.59,80980.25,0.0,0.9492,3e-05,9.66989]
[1778420520682,41.73,80973.58,0.0,0.94862,3e-05,9.74872]
[1778421308152,41.44,80985.33,0.0,0.95024,3e-05,9.49505]
[1778422160104,41.41,80957.74,0.0,0.94977,3e-05,9.55395]
[1778422966748,41.51,80923.22,0.0,0.94862,3e-05,9.71333]
[1778423921417,41.66,80959.57,0.0,0.94919,3e-05,9.62113]
[1778425295087,41.59,81000.38,0.0,0.95085,3e-05,9.35843]
[1778425769498,41.66,80957.97,0.0,0.94952,3e-05,9.54975]
[1778426451328,42.05,81015.04,0.0,0.94967,3e-05,9.52572]
[1778427161311,42.07,80997.44,0.0,0.94928,3e-05,9.57378]
[1778427686033,42.2,81151.31,0.0,0.95288,3e-05,9.03758]
[1778428095070,42.27,81300.97,0.0,0.95639,2e-05,8.50375]
[1778428603590,42.43,81402.65,0.0,0.9583,2e-05,8.20677]
[1778429204808,42.45,81415.19,0.0,0.9586,2e-05,8.15269]
[1778429856363,42.38,81379.72,0.0,0.95818,2e-05,8.20966]
[1778431208908,42.39,81305.84,0.0,0.95665,2e-05,8.4303]
[1778431823231,42.37,81361.69,0.0,0.95816,2e-05,8.19196]
[1778432491951,42.46,81364.81,0.0,0.95804,2e-05,8.20292]
[1778433088199,42.3,81253.37,0.0,0.95609,2e-05,8.49236]
[1778433699722,42.17,81411.54,0.0,0.96034,2e-05,7.8298]
[1778434330072,42.34,81401.58,0.0,0.95965,2e-05,7.93305]
[1778435078302,42.5,81362.3,0.0,0.95831,2e-05,8.13403]
[1778435624170,42.61,81562.91,0.0,0.96246,2e-05,7.48214]
[1778436194182,42.47,81489.73,0.0,0.96146,2e-05,7.63259]
[1778437630272,43.08,81388.11,0.0,0.95735,2e-05,8.26098]
[1778438317083,42.89,81351.79,0.0,0.95733,2e-05,8.25427]
[1778439101566,42.72,81246.43,0.0,0.95558,2e-05,8.50702]
[1778439773281,42.84,81161.07,0.0,0.95315,3e-05,8.8621]
[1778440377513,42.76,81361.22,0.0,0.9584,2e-05,8.06629]
[1778441068385,42.89,81478.46,0.0,0.96068,2e-05,7.70905]
[1778441758250,42.76,81439.63,0.0,0.96043,2e-05,7.73906]
[1778442516574,42.74,81417.05,0.0,0.96014,2e-05,7.77434]
[1778443242725,42.75,81453.28,0.0,0.96104,2e-05,7.62736]
[1778444470395,42.71,81184.27,0.0,0.95515,2e-05,8.50685]
[1778445045443,42.53,81088.77,0.0,0.95357,3e-05,8.73078]
[1778445393948,42.41,81002.92,0.0,0.95187,3e-05,8.97245]
[1778445878399,42.29,80867.76,0.0,0.94879,3e-05,9.406]
[1778446107143,42.13,80526.0,0.0,0.93926,3e-05,10.71399]
[1778446352024,42.13,80670.54,0.0,0.94384,3e-05,10.08865]
[1778446838493,41.86,80773.27,0.0,0.94805,3e-05,9.49083]
[1778447193525,41.54,80829.46,0.0,0.95098,3e-05,9.06446]
[1778447638200,41.63,80673.47,0.0,0.94626,3e-05,9.72764]
[1778448775207,42.1,80912.22,0.0,0.95136,3e-05,8.99913]
[1778449281816,42.13,80796.3,0.0,0.94814,3e-05,9.451]
[1778449840777,42.25,80873.1,0.0,0.94994,3e-05,9.19062]
[1778450418846,41.94,80718.29,0.0,0.94694,3e-05,9.60116]
[1778450627379,42.15,81015.79,0.0,0.95428,3e-05,8.55386]
[1778450901340,42.34,81190.12,0.0,0.95792,2e-05,8.0147]
[1778451202530,42.64,81320.75,0.0,0.95996,2e-05,7.70735]
[1778451537583,42.71,81330.04,0.0,0.96,2e-05,7.69792]
[1778451980132,42.51,81388.52,0.0,0.96206,2e-05,7.37553]
[1778452526220,44.0,82086.31,0.0,0.97093,2e-05,5.96884]
[1778452789113,44.36,81932.18,0.0,0.96724,2e-05,6.57388]
[1778453182917,44.44,81895.9,0.0,0.96639,2e-05,6.7085]
[1778453552557,44.47,81948.26,0.0,0.96735,2e-05,6.55093]
[1778453876870,44.89,82071.28,0.0,0.96839,2e-05,6.38451]
[1778454131524,45.08,82300.76,0.0,0.97176,2e-05,5.82962]
[1778454375700,45.15,82385.8,0.0,0.97294,2e-05,5.62971]
[1778454681904,44.9,82398.07,0.0,0.97382,2e-05,5.47589]
[1778455063617,44.96,82309.56,0.0,0.97236,2e-05,5.72034]
[1778455800848,44.73,82232.22,0.0,0.97185,2e-05,5.79671]
[1778456191667,44.73,82335.29,0.0,0.97354,2e-05,5.50859]
[1778456648910,45.14,82351.79,0.0,0.9728,2e-05,5.63463]
[1778457105168,45.25,82210.48,0.0,0.97031,2e-05,6.04583]
[1778457559409,45.14,82165.88,0.0,0.96994,2e-05,6.10287]
[1778457911946,44.64,82114.59,0.0,0.97051,2e-05,5.99932]
[1778458354083,44.38,81969.04,0.0,0.9688,2e-05,6.27155]
[1778458707718,44.02,81774.02,0.0,0.96633,2e-05,6.65965]
[1778458978867,43.93,81647.73,0.0,0.96419,2e-05,6.99194]
[1778459919535,43.77,81754.44,0.0,0.96694,2e-05,6.54771]
[1778460296225,43.71,81608.61,0.0,0.96434,2e-05,6.9522]
[1778460702195,43.67,81596.62,0.0,0.9643,2e-05,6.95388]
[1778460967118,43.63,81339.62,0.0,0.95891,2e-05,7.77076]
[1778461321661,43.72,81374.95,0.0,0.9595,2e-05,7.67969]
[1778461686369,43.82,81439.61,0.0,0.96065,2e-05,7.50385]
[1778462054976,43.88,81516.0,0.0,0.9622,2e-05,7.2665]
[1778462453786,43.97,81664.59,0.0,0.96502,2e-05,6.82709]
[1778462923129,44.23,81679.1,0.0,0.96461,2e-05,6.88928]
[1778463902161,43.74,81495.23,0.0,0.96255,2e-05,7.19067]
[1778464398565,43.63,81555.64,0.0,0.96427,2e-05,6.91969]
[1778464949482,43.63,81524.16,0.0,0.96373,2e-05,6.99828]
[1778465406792,43.7,81437.81,0.0,0.96174,2e-05,7.29688]
[1778465832713,43.64,81288.52,0.0,0.95868,2e-05,7.74943]
[1778466264875,43.54,81259.63,0.0,0.95845,2e-05,7.77824]
[1778466760415,43.25,81140.91,0.0,0.95673,2e-05,8.01872]
[1778467210645,43.14,81223.77,0.0,0.9592,2e-05,7.64965]
[1778467744453,42.74,81237.64,0.0,0.961,2e-05,7.371]
[1778468357776,42.72,81212.07,0.0,0.9606,2e-05,7.42303]
[1778469258261,42.27,80664.52,0.0,0.94832,3e-05,9.16034]
[1778469601716,41.85,80668.33,0.0,0.95015,3e-05,8.89683]
[1778470181873,41.36,80632.75,0.0,0.95124,3e-05,8.73104]
[1778470525320,41.32,80606.02,0.0,0.95067,3e-05,8.8055]
[1778471042966,41.21,80703.58,0.0,0.95394,3e-05,8.33854]
[1778471619001,41.25,80785.22,0.0,0.9561,3e-05,8.02396]
[1778472282654,41.32,80725.76,0.0,0.95439,3e-05,8.26058]
[1778472818443,41.14,80712.79,0.0,0.95486,3e-05,8.18529]
[1778474138782,41.14,80812.26,0.0,0.95775,3e-05,7.75533]
[1778474885011,40.78,80838.19,0.0,0.95988,2e-05,7.43128]
[1778475527537,40.83,80878.42,0.0,0.9608,2e-05,7.28978]
[1778476217370,40.85,80874.52,0.0,0.96077,2e-05,7.28604]
[1778477019004,40.92,80921.12,0.0,0.96179,2e-05,7.12683]
[1778477751167,41.09,80955.7,0.0,0.96217,2e-05,7.06472]
[1778478430939,40.89,80833.91,0.0,0.9601,2e-05,7.36141]
[1778479079514,40.76,80865.04,0.0,0.96145,2e-05,7.15333]
[1778479734122,40.83,80938.13,0.0,0.96306,2e-05,6.90868]
[1778480389799,41.41,80869.5,0.0,0.95952,2e-05,7.42998]
[1778481714086,41.66,80906.8,0.0,0.95982,2e-05,7.37436]
[1778482319441,41.45,80850.45,0.0,0.9593,2e-05,7.44067]
[1778483035464,41.53,80775.12,0.0,0.95726,3e-05,7.72678]
[1778483688086,41.8,80792.0,0.0,0.95685,3e-05,7.78041]
[1778484334608,42.07,80789.74,0.0,0.95595,3e-05,7.90337]
[1778484942954,42.05,80751.95,0.0,0.95518,3e-05,8.00296]
[1778485606625,42.14,80791.5,0.0,0.95602,3e-05,7.87881]
[1778486235039,42.36,80735.42,0.0,0.95384,3e-05,8.17822]
[1778486804116,42.29,80780.69,0.0,0.95548,3e-05,7.94199]
[1778488023703,42.22,80769.17,0.0,0.95569,3e-05,7.89735]
[1778488586651,41.83,80736.49,0.0,0.95639,3e-05,7.78678]
[1778489156712,41.64,80864.54,0.0,0.96042,2e-05,7.20335]
[1778489863671,41.49,80790.39,0.0,0.9593,3e-05,7.35468]
[1778490453831,41.43,80853.51,0.0,0.96117,2e-05,7.07707]
[1778491087264,41.14,80956.45,0.0,0.96469,2e-05,6.55142]
[1778492146692,40.87,80915.28,0.0,0.96489,2e-05,6.50758]
[1778492458868,40.8,80880.64,0.0,0.96439,2e-05,6.57806]
[1778493100361,40.81,80960.43,0.0,0.96629,2e-05,6.28757]
[1778494390077,41.63,81071.08,0.0,0.96626,2e-05,6.28998]
[1778495017815,44.55,81123.58,0.0,0.95796,2e-05,7.52373]
[1778495623069,44.84,81183.42,0.0,0.95853,2e-05,7.43966]
[1778496187042,44.56,81088.72,0.0,0.95733,2e-05,7.59904]
[1778496769117,45.26,81067.1,0.0,0.95454,3e-05,7.98811]
[1778497393486,45.27,81002.49,0.0,0.95296,3e-05,8.19623]
[1778498038041,45.45,80992.25,0.0,0.95224,3e-05,8.28669]
[1778498673519,45.77,81143.85,0.0,0.95513,2e-05,7.88826]
[1778499361352,46.07,81178.09,0.0,0.95511,2e-05,7.88712]
[1778500810500,46.37,81247.65,0.0,0.95612,2e-05,7.73302]
[1778501402658,46.3,81133.22,0.0,0.95371,3e-05,8.05438]
[1778501978784,46.09,81134.33,0.0,0.95458,2e-05,7.92582]
[1778502538758,46.34,81287.07,0.0,0.95757,2e-05,7.51007]
[1778503102723,45.83,81262.02,0.0,0.95877,2e-05,7.33012]
[1778503685836,45.25,81123.18,0.0,0.95755,2e-05,7.48474]
[1778504234693,45.03,81098.03,0.0,0.95779,2e-05,7.44171]
[1778504789580,45.03,81241.79,0.0,0.96128,2e-05,6.94594]
[1778505375697,44.95,81295.09,0.0,0.96285,2e-05,6.71238]
[1778506368740,44.76,81085.84,0.0,0.95892,2e-05,7.25498]
[1778506636688,44.71,80811.73,0.0,0.95215,3e-05,8.17447]
[1778506947994,44.38,81229.42,0.0,0.96353,2e-05,6.5906]
[1778507296507,44.2,80979.28,0.0,0.95842,2e-05,7.30663]
[1778507673205,43.97,81047.48,0.0,0.96091,2e-05,6.95083]
[1778508073068,43.92,81198.14,0.0,0.96455,2e-05,6.42581]
[1778508415488,44.07,81229.18,0.0,0.96483,2e-05,6.38297]
[1778508860737,43.94,81125.77,0.0,0.96307,2e-05,6.63085]
[1778509304872,43.78,80964.73,0.0,0.95995,2e-05,7.06432]
[1778509931398,43.06,80529.96,0.0,0.95119,3e-05,8.23319]
[1778510350510,42.73,80762.7,0.0,0.9588,3e-05,7.19986]
[1778510741318,42.76,80797.53,0.0,0.95967,2e-05,7.0742]
[1778511118010,42.59,80856.76,0.0,0.96178,2e-05,6.77261]
[1778511518863,42.62,80962.49,0.0,0.96423,2e-05,6.41991]
[1778511894514,42.63,80912.45,0.0,0.96313,2e-05,6.57338]
[1778512370880,42.57,80985.49,0.0,0.96509,2e-05,6.28666]
[1778512747546,42.69,80992.48,0.0,0.96492,2e-05,6.30805]
[1778513184643,42.7,81203.32,0.0,0.96943,2e-05,5.64319]
[1778513914953,42.97,81247.55,0.0,0.96965,2e-05,5.60552]
[1778514405431,42.83,81269.55,0.0,0.97059,2e-05,5.45839]
[1778514852736,42.97,81376.03,0.0,0.97225,2e-05,5.20401]
[1778515354316,43.38,81403.73,0.0,0.97173,2e-05,5.28235]
[1778515776850,43.57,81603.83,0.0,0.97477,2e-05,4.81274]
[1778516091595,43.74,81779.3,0.0,0.97718,2e-05,4.43125]
[1778516414907,43.85,81825.39,0.0,0.97766,1e-05,4.35259]
[1778516880239,44.81,81820.02,0.0,0.97532,2e-05,4.7283]
[1778517282088,45.68,81911.22,0.0,0.97468,2e-05,4.83401]
[1778518057848,45.32,81649.03,0.0,0.97135,2e-05,5.33485]
[1778518470934,45.26,81642.53,0.0,0.97146,2e-05,5.31407]
[1778518919424,45.0,81476.35,0.0,0.96925,2e-05,5.63863]
[1778519360221,44.51,81373.51,0.0,0.96874,2e-05,5.70485]
[1778519821503,44.5,81625.51,0.0,0.97345,2e-05,4.9914]
[1778520294868,44.9,81612.37,0.0,0.97226,2e-05,5.17231]
[1778520863332,45.09,81652.05,0.0,0.97255,2e-05,5.12568]
[1778521345341,45.2,81977.94,0.0,0.97755,1e-05,4.34482]
[1778521775375,45.38,81937.39,0.0,0.9766,1e-05,4.49295]
[1778522302074,45.53,81926.65,0.0,0.97616,2e-05,4.55898]
[1778523488513,45.58,81912.13,0.0,0.97605,2e-05,4.56822]
[1778524004141,45.38,81884.94,0.0,0.9762,2e-05,4.53884]
[1778524474489,45.81,82021.72,0.0,0.97731,1e-05,4.36313]
[1778524826994,45.82,81960.04,0.0,0.97643,2e-05,4.5001]
[1778525475596,45.84,82046.98,0.0,0.97777,1e-05,4.28309]
[1778525974131,45.64,81873.35,0.0,0.97574,2e-05,4.5964]
[1778526358837,45.26,81836.23,0.0,0.97616,2e-05,4.52417]
[1778526902727,44.94,81926.13,0.0,0.97833,1e-05,4.17613]
[1778527407282,44.64,81901.75,0.0,0.97875,1e-05,4.1031]
[1778528572517,45.4,82089.15,0.0,0.97985,1e-05,3.92371]
[1778529164666,45.83,81939.49,0.0,0.97686,1e-05,4.39736]
[1778529711531,45.97,82009.07,0.0,0.97767,1e-05,4.26789]
[1778530220136,46.21,82047.63,0.0,0.97774,1e-05,4.25416]
[1778530613947,46.03,81949.53,0.0,0.97681,1e-05,4.39568]
[1778531165820,45.85,81892.34,0.0,0.97646,2e-05,4.44469]
[1778531782188,45.78,81875.84,0.0,0.97649,2e-05,4.43354]
[1778532392506,45.55,81847.82,0.0,0.97673,2e-05,4.39054]
[1778533025973,45.64,81831.51,0.0,0.97638,2e-05,4.44049]
[1778534487247,45.14,81717.37,0.0,0.97606,2e-05,4.4738]
[1778535173074,44.81,81624.06,0.0,0.97549,2e-05,4.55132]
[1778535830697,44.75,81777.64,0.0,0.97814,1e-05,4.13676]
[1778536391679,44.53,81789.52,0.0,0.9789,1e-05,4.01277]
[1778536936572,44.85,81911.02,0.0,0.97999,1e-05,3.83785]
[1778537476381,45.19,81827.54,0.0,0.97815,1e-05,4.12728]
[1778538075604,45.28,81930.4,0.0,0.97949,1e-05,3.91184]
[1778538665755,44.99,81776.63,0.0,0.97806,1e-05,4.12956]
[1778539301208,44.88,81803.69,0.0,0.97881,1e-05,4.00644]
[1778540653701,45.11,81774.91,0.0,0.97811,1e-05,4.10748]
[1778541356689,44.83,81735.69,0.0,0.97831,1e-05,4.06905]
[1778542074718,44.56,81658.49,0.0,0.97791,2e-05,4.12391]
[1778542739380,44.7,81739.81,0.0,0.97889,1e-05,3.96825]
[1778543432241,45.05,81748.25,0.0,0.97835,1e-05,4.0482]
[1778544097922,44.98,81696.45,0.0,0.97786,2e-05,4.11846]
[1778544713735,45.19,81680.0,0.0,0.97723,2e-05,4.21202]
[1778545315970,45.27,81590.04,0.0,0.97575,2e-05,4.43184]
[1778545926268,45.04,81619.68,0.0,0.97688,2e-05,4.25402]
[1778547364361,44.48,81569.84,0.0,0.97768,2e-05,4.11652]
[1778547964590,44.44,81503.87,0.0,0.97687,2e-05,4.23522]
[1778548547698,44.36,81376.54,0.0,0.97509,2e-05,4.49579]
[1778549040501,44.0,81304.11,0.0,0.97485,2e-05,4.52365]
[1778549498422,43.93,81324.55,0.0,0.97547,2e-05,4.4273]
[1778549869076,43.34,80931.0,0.0,0.96975,2e-05,5.24497]
[1778550173338,42.7,80896.09,0.0,0.97095,2e-05,5.06604]
[1778550530886,43.07,81129.92,0.0,0.97447,2e-05,4.55864]
[1778550932775,43.08,81184.48,0.0,0.97551,2e-05,4.40205]
[1778552078905,43.75,81324.91,0.0,0.97643,2e-05,4.26231]
[1778552603783,43.79,81204.21,0.0,0.97435,2e-05,4.56472]
[1778553157661,43.73,81230.95,0.0,0.97508,2e-05,4.45258]
[1778553750707,43.51,81153.74,0.0,0.9744,2e-05,4.54559]
[1778554401294,43.57,81267.71,0.0,0.97635,2e-05,4.25285]
[1778554994467,43.85,81258.66,0.0,0.97563,2e-05,4.35691]
[1778555624959,43.88,81187.65,0.0,0.97444,2e-05,4.52495]
[1778556312787,43.81,81190.97,0.0,0.97481,2e-05,4.46474]
[1778556985500,43.7,81164.33,0.0,0.97476,2e-05,4.46639]
[1778558272567,43.28,81021.33,0.0,0.97353,2e-05,4.62832]
[1778558905990,43.1,81056.39,0.0,0.97479,2e-05,4.44036]
[1778559504214,43.17,81131.74,0.0,0.97605,2e-05,4.2519]
[1778560215235,43.85,81200.51,0.0,0.97567,2e-05,4.30625]
[1778560925228,44.24,81257.49,0.0,0.97583,2e-05,4.27951]
[1778561669425,44.54,81227.72,0.0,0.97469,2e-05,4.44056]
[1778562363295,44.47,81270.74,0.0,0.97576,2e-05,4.27921]
[1778563141765,44.52,81257.53,0.0,0.97559,2e-05,4.29859]
[1778563890014,44.73,81297.76,0.0,0.97588,2e-05,4.25081]
[1778565405673,46.32,81269.21,0.0,0.9717,2e-05,4.84365]
[1778566050179,46.43,81235.08,0.0,0.97089,2e-05,4.95107]
[1778566966610,46.25,81281.72,0.0,0.97246,2e-05,4.72251]
[1778567536603,46.49,81165.63,0.0,0.96973,2e-05,5.09524]
[1778568242541,45.72,81079.02,0.0,0.97028,2e-05,5.00608]
[1778568896164,45.28,81042.45,0.0,0.97089,2e-05,4.91192]
[1778569553852,45.65,80906.8,0.0,0.96721,2e-05,5.40536]
[1778570082569,46.65,81066.47,0.0,0.9679,2e-05,5.31612]
[1778570659962,47.63,81094.87,0.0,0.9659,2e-05,5.5833]
[1778571963877,47.36,80898.95,0.0,0.96264,2e-05,5.98777]
[1778572436193,47.46,80936.26,0.0,0.96333,2e-05,5.89453]
[1778572980047,47.51,80882.8,0.0,0.96206,2e-05,6.05009]
[1778573556126,47.27,80829.3,0.0,0.9617,2e-05,6.08631]
[1778574057685,46.09,80880.32,0.0,0.96649,2e-05,5.4529]
[1778574647820,45.32,80847.82,0.0,0.96815,2e-05,5.2214]
[1778575323614,45.66,80916.51,0.0,0.96882,2e-05,5.12816]
[1778575990705,45.6,80883.7,0.0,0.96845,2e-05,5.16934]
[1778576672081,45.25,80885.29,0.0,0.96966,2e-05,4.99851]
[1778577250127,45.06,80779.23,0.0,0.96806,2e-05,5.2026]
[1778578544320,45.09,80919.81,0.0,0.97127,2e-05,4.76144]
[1778579199927,45.68,80901.51,0.0,0.96943,2e-05,5.00527]
[1778579835377,45.52,80821.34,0.0,0.96834,2e-05,5.14158]
[1778580469839,45.31,80828.84,0.0,0.96926,2e-05,5.01249]
[1778581190871,45.44,80825.46,0.0,0.96901,2e-05,5.03837]
[1778581833391,46.09,80725.81,0.0,0.96508,2e-05,5.54444]
[1778582508107,46.43,80712.1,0.0,0.96391,2e-05,5.68856]
[1778583163756,46.31,80687.86,0.0,0.9639,2e-05,5.681]
[1778583819369,46.21,80643.05,0.0,0.9633,2e-05,5.74609]
[1778584987680,46.72,80586.52,0.0,0.96065,3e-05,6.06539]
[1778585594964,47.3,80648.23,0.0,0.9606,3e-05,6.06867]
[1778586264648,47.78,80728.19,0.0,0.96131,2e-05,5.97659]
[1778586971605,47.98,80775.38,0.0,0.96207,2e-05,5.8754]
[1778587640420,47.5,80727.45,0.0,0.96254,2e-05,5.80549]
[1778588425957,48.17,80832.45,0.0,0.96329,2e-05,5.7081]
[1778588848976,48.39,80759.91,0.0,0.961,2e-05,5.98644]
[1778589153234,48.33,80677.97,0.0,0.95924,3e-05,6.19429]
[1778589547031,48.24,80991.4,0.0,0.96697,2e-05,5.23158]
[1778590645865,48.52,80882.39,0.0,0.96406,2e-05,5.58765]
[1778591224958,48.47,80907.4,0.0,0.96496,2e-05,5.46824]
[1778591833233,48.27,80814.44,0.0,0.96355,2e-05,5.63419]
[1778592377041,48.04,80641.74,0.0,0.96019,3e-05,6.03385]
[1778592824244,47.96,80629.37,0.0,0.96027,3e-05,6.01804]
[1778593187917,47.77,80793.48,0.0,0.96492,2e-05,5.44218]
[1778593532919,47.82,80872.49,0.0,0.96666,2e-05,5.22105]
[1778593901056,47.6,80715.03,0.0,0.96377,2e-05,5.57432]
[1778594251588,46.85,80570.82,0.0,0.96261,2e-05,5.70624]
[1778595001965,46.75,80635.23,0.0,0.96468,2e-05,5.44128]
[1778595424953,46.61,80696.24,0.0,0.96662,2e-05,5.19382]
[1778595867072,47.37,80804.7,0.0,0.96705,2e-05,5.14187]
[1778596256854,47.55,80613.34,0.0,0.96216,2e-05,5.74117]
[1778596515743,47.16,80560.96,0.0,0.96209,3e-05,5.74283]
[1778596873310,47.07,80836.14,0.0,0.96883,2e-05,4.90237]
[1778597251006,46.98,80691.04,0.0,0.96598,2e-05,5.25535]
[1778597602231,46.71,80594.28,0.0,0.96458,2e-05,5.42237]
[1778598045781,46.68,80501.98,0.0,0.96253,3e-05,5.6648]
[1778598979378,46.62,80533.9,0.0,0.96377,2e-05,5.50273]
[1778599379239,46.67,80420.45,0.0,0.96089,3e-05,5.84444]
[1778599713724,45.98,80203.53,0.0,0.95725,3e-05,6.26004]
[1778600078312,46.06,80470.42,0.0,0.96424,2e-05,5.42664]
[1778600527493,46.09,80294.45,0.0,0.9597,3e-05,5.96376]
[1778600975649,46.56,80282.16,0.0,0.958,3e-05,6.15993]
[1778601475261,46.74,80349.65,0.0,0.95942,3e-05,5.98959]
[1778601868071,46.74,80342.06,0.0,0.95934,3e-05,5.99391]
[1778602617145,46.67,80222.86,0.0,0.95648,3e-05,6.3126]
[1778603424071,46.63,80291.61,0.0,0.9588,3e-05,6.03366]
[1778603912551,46.69,80278.38,0.0,0.95842,3e-05,6.07052]
[1778604394018,46.58,79955.72,0.0,0.94916,3e-05,7.09877]
[1778604720356,46.13,79925.87,0.0,0.9499,3e-05,7.00864]
[1778605121225,46.25,79999.41,0.0,0.95203,3e-05,6.77041]
[1778605534165,46.3,80108.41,0.0,0.95535,3e-05,6.39383]
[1778606134419,46.45,80236.04,0.0,0.95875,3e-05,5.99956]
[1778606542397,46.62,80363.06,0.0,0.96179,3e-05,5.64115]
[1778607096395,46.69,80431.18,0.0,0.9635,3e-05,5.43218]
[1778608304890,46.29,80507.89,0.0,0.96691,2e-05,5.00255]
[1778608900104,46.39,80523.81,0.0,0.96719,2e-05,4.96259]
[1778609483326,46.49,80524.4,0.0,0.96706,2e-05,4.97205]
[1778610070583,46.41,80544.36,0.0,0.96793,2e-05,4.85849]
[1778610628539,46.63,80519.51,0.0,0.96691,2e-05,4.97812]
[1778611222736,47.05,80610.66,0.0,0.968,2e-05,4.84122]
[1778611788744,47.21,80632.96,0.0,0.96824,2e-05,4.80545]
[1778612399035,47.52,80673.83,0.0,0.96847,2e-05,4.77284]
[1778612948941,47.28,80781.38,0.0,0.97156,2e-05,4.38184]
[1778614275222,47.44,80725.64,0.0,0.97035,2e-05,4.52042]
[1778614896586,47.53,80772.4,0.0,0.97128,2e-05,4.39815]
[1778615584417,47.74,80849.44,0.0,0.9725,2e-05,4.23925]
[1778616172552,47.93,80822.59,0.0,0.97166,2e-05,4.33989]
[1778616775760,47.69,80777.36,0.0,0.9715,2e-05,4.35115]
[1778617472134,47.28,80800.34,0.0,0.97318,2e-05,4.13024]
[1778618217878,47.09,80722.97,0.0,0.97232,2e-05,4.22903]
[1778618907771,47.86,80659.23,0.0,0.96915,2e-05,4.61694]
[1778619639896,48.12,80710.92,0.0,0.96984,2e-05,4.52658]
[1778620400227,47.97,80715.44,0.0,0.97052,2e-05,4.43417]
[1778622066938,47.34,80595.2,0.0,0.97008,2e-05,4.46482]
[1778622720525,47.16,80537.47,0.0,0.9695,2e-05,4.52532]
[1778623173701,47.14,80594.35,0.0,0.97094,2e-05,4.3463]
[1778623816294,46.73,80671.62,0.0,0.97374,2e-05,3.99133]
[1778624502060,46.34,80668.97,0.0,0.97486,2e-05,3.84212]
[1778625220099,46.24,80729.82,0.0,0.97644,2e-05,3.63486]
[1778625938119,46.16,80668.08,0.0,0.97567,2e-05,3.72558]
[1778626698479,46.38,80698.23,0.0,0.97589,2e-05,3.69134]
[1778627322874,46.35,80640.78,0.0,0.97505,2e-05,3.79013]
[1778628795263,46.37,80624.22,0.0,0.97508,2e-05,3.77252]
[1778629429728,46.21,80529.16,0.0,0.97375,2e-05,3.92878]
[1778630059183,46.24,80481.23,0.0,0.97287,2e-05,4.03061]
[1778630719831,46.34,80480.75,0.0,0.9728,2e-05,4.03214]
[1778631302939,46.32,80444.42,0.0,0.97224,2e-05,4.09406]
[1778631850866,46.31,80662.36,0.0,0.97676,2e-05,3.53205]
[1778632384637,46.78,80664.75,0.0,0.97586,2e-05,3.64219]
[1778632967804,47.13,80753.63,0.0,0.97687,2e-05,3.51219]
[1778633614329,47.1,80625.09,0.0,0.97469,2e-05,3.77539]
[1778634807771,48.22,80951.12,0.0,0.97838,2e-05,3.31088]
[1778635329432,48.91,81066.6,0.0,0.97898,2e-05,3.23349]
[1778635850098,49.58,81067.58,0.0,0.97775,2e-05,3.38806]
[1778636332498,49.92,81034.16,0.0,0.97657,2e-05,3.53252]
[1778636899518,49.45,81077.22,0.0,0.97844,2e-05,3.29064]
[1778637490670,48.46,81007.11,0.0,0.97951,2e-05,3.14484]
[1778638055664,48.19,81020.03,0.0,0.9804,2e-05,3.02361]
[1778638682066,48.38,81054.93,0.0,0.98071,2e-05,2.97993]
[1778639173560,48.44,81196.94,0.0,0.98277,1e-05,2.70767]
[1778640439450,47.98,81042.84,0.0,0.98172,1e-05,2.83328]
[1778641131319,48.25,81031.74,0.0,0.98122,2e-05,2.89277]
[1778641744630,48.69,81012.16,0.0,0.98019,2e-05,3.02194]
[1778642431473,49.13,81005.45,0.0,0.9794,2e-05,3.11845]
[1778643128369,50.29,81071.83,0.0,0.9783,2e-05,3.25526]
[1778643747730,50.07,81164.88,0.0,0.98035,2e-05,2.99147]
[1778644259336,50.64,81243.46,0.0,0.98059,1e-05,2.95839]
[1778645072128,50.78,81252.85,0.0,0.98067,1e-05,2.94198]
[1778645778089,51.19,81148.48,0.0,0.97845,2e-05,3.21634]
[1778647173946,52.3,81203.73,0.0,0.97752,2e-05,3.32277]
[1778647887951,52.39,81210.21,0.0,0.97763,2e-05,3.30346]
[1778648623124,52.78,81195.87,0.0,0.97684,2e-05,3.39385]
[1778649312955,52.58,81142.46,0.0,0.97653,2e-05,3.42371]
[1778650003787,52.32,81132.39,0.0,0.97711,2e-05,3.34444]
[1778650768135,52.1,81052.08,0.0,0.9764,2e-05,3.42155]
[1778651504302,51.91,81068.53,0.0,0.97729,2e-05,3.30608]
[1778652270686,51.86,81020.33,0.0,0.97679,2e-05,3.35837]
[1778652992767,52.27,81090.41,0.0,0.97739,2e-05,3.28174]
[1778654421825,51.47,81046.71,0.0,0.97866,2e-05,3.11123]
[1778655171080,51.03,80982.3,0.0,0.9787,2e-05,3.09694]
[1778655918319,50.82,80995.03,0.0,0.97951,2e-05,2.99101]
[1778656669583,51.8,81018.62,0.0,0.97821,2e-05,3.14517]
[1778657291938,52.65,80941.43,0.0,0.97529,2e-05,3.48697]
[1778657974731,52.95,80970.72,0.0,0.97543,2e-05,3.46429]
[1778658741108,53.3,80932.46,0.0,0.97422,2e-05,3.59807]
[1778659408799,52.46,81043.49,0.0,0.9781,2e-05,3.13488]
[1778660098655,51.35,80994.02,0.0,0.97968,2e-05,2.93512]
[1778661500600,48.6,81010.03,0.0,0.98518,1e-05,2.23307]
[1778661980996,48.89,81153.99,0.0,0.98661,1e-05,2.04694]
[1778662694992,49.41,81172.19,0.0,0.98618,1e-05,2.09865]
[1778663275078,50.92,81300.05,0.0,0.98552,1e-05,2.18455]
[1778663952829,50.41,81213.21,0.0,0.98542,1e-05,2.19098]
[1778664654799,49.93,81190.02,0.0,0.98604,1e-05,2.10487]
[1778665255081,50.34,81278.4,0.0,0.9866,1e-05,2.03058]
[1778665937850,50.19,81237.87,0.0,0.98651,1e-05,2.03725]
[1778666649838,49.4,81230.54,0.0,0.98774,1e-05,1.87221]
[1778668090974,50.01,81000.96,0.0,0.98434,1e-05,2.29501]
[1778668680132,50.54,80918.34,0.0,0.98243,1e-05,2.52574]
[1778669321653,50.69,80860.77,0.0,0.98146,2e-05,2.63657]
[1778670012487,50.54,80798.42,0.0,0.98096,2e-05,2.68878]
[1778670525128,50.38,80670.21,0.0,0.97931,2e-05,2.8758]
[1778671039759,50.41,80618.0,0.0,0.9785,2e-05,2.96551]
[1778671692347,49.61,80572.95,0.0,0.97952,2e-05,2.83849]
[1778672340927,49.46,80657.54,0.0,0.98143,2e-05,2.609]
[1778673021744,50.16,80601.14,0.0,0.97933,2e-05,2.84929]
[1778673671309,50.15,80509.08,0.0,0.97792,2e-05,3.00293]
[1778674938360,49.96,80402.3,0.0,0.97671,2e-05,3.12493]
[1778675323024,50.36,80373.03,0.0,0.97542,2e-05,3.26446]
[1778675588979,49.73,80135.36,0.0,0.97184,2e-05,3.64354]
[1778675881090,49.59,79928.73,0.0,0.96723,3e-05,4.11616]
[1778676189318,50.21,80038.81,0.0,0.96856,3e-05,3.98003]
[1778676666678,50.24,80250.13,0.0,0.97359,2e-05,3.4467]
[1778677216553,49.89,80210.5,0.0,0.97375,2e-05,3.42129]
[1778677764481,50.24,80337.83,0.0,0.97583,2e-05,3.19257]
[1778679032605,50.02,80177.68,0.0,0.97343,2e-05,3.43349]
[1778679408134,49.71,80043.02,0.0,0.97123,2e-05,3.65894]
[1778679687370,49.96,79853.96,0.0,0.96588,3e-05,4.20014]
[1778679970242,50.96,79649.82,0.0,0.95708,3e-05,5.04624]
[1778680235210,51.08,79628.93,0.0,0.95617,3e-05,5.12598]
[1778680560598,51.32,79709.21,0.0,0.95819,3e-05,4.93401]
[1778680857847,51.31,79600.1,0.0,0.95483,3e-05,5.23925]
[1778681127895,51.22,79658.86,0.0,0.95717,3e-05,5.01898]
[1778681439949,50.94,79746.45,0.0,0.96089,3e-05,4.66171]
[1778681825679,50.77,79720.19,0.0,0.96075,3e-05,4.66801]
[1778682766412,50.92,79789.59,0.0,0.96285,3e-05,4.45287]
[1778683219608,50.96,79784.77,0.0,0.96282,3e-05,4.45]
[1778683756495,50.87,79680.67,0.0,0.96021,3e-05,4.68792]
[1778684372720,50.58,79773.24,0.0,0.96409,3e-05,4.30673]
[1778684711118,50.38,79746.91,0.0,0.96404,3e-05,4.30589]
[1778685188516,50.62,79502.08,0.0,0.95591,3e-05,5.0575]
[1778685608490,50.92,79313.23,0.0,0.94835,4e-05,5.71955]
[1778685994235,50.95,79278.46,0.0,0.94713,4e-05,5.81572]
[1778686432359,50.49,79280.69,0.0,0.94902,4e-05,5.64205]
[1778687410469,50.25,79148.67,0.0,0.94514,4e-05,5.95006]
[1778687892914,50.58,78905.5,0.0,0.93342,5e-05,6.8907]
[1778688199164,50.63,78914.43,0.0,0.93384,5e-05,6.85048]
[1778688557717,50.53,78773.45,0.0,0.9275,5e-05,7.32857]
[1778688983995,50.44,78858.58,0.0,0.93238,5e-05,6.94293]
[1778689483327,50.33,79035.79,0.0,0.94134,4e-05,6.21775]
[1778690014080,50.29,79129.99,0.0,0.94582,4e-05,5.83661]
[1778690637468,49.73,79151.33,0.0,0.94894,4e-05,5.55726]
[1778691211561,49.25,79147.12,0.0,0.95075,4e-05,5.38816]
[1778692499655,50.3,79223.54,0.0,0.95098,4e-05,5.34914]
[1778693031457,50.68,79322.0,0.0,0.95374,4e-05,5.10289]
[1778693711282,50.32,79358.01,0.0,0.95651,3e-05,4.84632]
[1778694404187,50.63,79402.12,0.0,0.9575,3e-05,4.7467]
[1778695005409,51.21,79454.12,0.0,0.95786,3e-05,4.7076]
[1778695557319,51.11,79554.87,0.0,0.96167,3e-05,4.35512]
[1778696201904,51.07,79615.93,0.0,0.96399,3e-05,4.13202]
[1778696705477,50.82,79773.56,0.0,0.96929,3e-05,3.6248]
[1778697295625,50.5,79711.58,0.0,0.96872,3e-05,3.66925]
[1778698501087,51.08,79634.03,0.0,0.96566,3e-05,3.94192]
[1778699083182,51.24,79529.26,0.0,0.9624,3e-05,4.23012]
[1778699647207,51.07,79542.93,0.0,0.96359,3e-05,4.11285]
[1778700232299,50.86,79451.67,0.0,0.96166,3e-05,4.27522]
[1778700855674,51.0,79508.49,0.0,0.96337,3e-05,4.1125]
[1778701428705,51.42,79563.39,0.0,0.96422,3e-05,4.02763]
[1778702026917,51.8,79571.2,0.0,0.96375,3e-05,4.06249]
[1778702815483,52.19,79642.18,0.0,0.96522,3e-05,3.91878]
[1778703176128,52.2,79679.12,0.0,0.96642,3e-05,3.80315]
[1778704620148,52.09,79658.64,0.0,0.96688,3e-05,3.73813]
[1778705266702,52.28,79705.57,0.0,0.96804,3e-05,3.62247]
[1778706025020,51.96,79707.74,0.0,0.96926,3e-05,3.49846]
[1778706640466,52.4,79422.11,0.0,0.96,3e-05,4.31437]
[1778707136876,53.19,79413.72,0.0,0.95776,3e-05,4.50058]
[1778707857998,53.63,79436.28,0.0,0.9577,3e-05,4.4942]
[1778708539707,53.53,79487.05,0.0,0.96008,3e-05,4.27959]
[1778709165149,53.22,79518.27,0.0,0.96229,3e-05,4.07602]
[1778709756314,53.31,79424.81,0.0,0.95941,3e-05,4.3119]
[1778710866201,52.54,79308.58,0.0,0.95832,3e-05,4.37928]
[1778711531869,52.0,79255.7,0.0,0.95847,3e-05,4.35169]
[1778712116974,51.67,79396.1,0.0,0.96439,3e-05,3.83689]
[1778712743422,51.07,79459.96,0.0,0.96819,3e-05,3.49049]
[1778713430243,50.95,79384.92,0.0,0.96671,3e-05,3.60925]
[1778713968112,50.72,79394.37,0.0,0.96788,3e-05,3.49677]
[1778714587458,50.63,79396.35,0.0,0.96852,3e-05,3.43073]
[1778715178670,50.66,79320.18,0.0,0.96652,3e-05,3.59677]
[1778715785932,50.27,79300.26,0.0,0.96727,3e-05,3.5203]
[1778717163264,50.76,79367.49,0.0,0.96877,3e-05,3.36911]
[1778717722197,51.18,79558.3,0.0,0.97323,3e-05,2.96464]
[1778718230785,51.69,79477.25,0.0,0.97017,3e-05,3.23294]
[1778718822954,52.25,79570.66,0.0,0.97166,3e-05,3.09384]
[1778719441327,52.35,79611.96,0.0,0.9728,3e-05,2.9834]
[1778720021461,51.74,79586.56,0.0,0.97385,2e-05,2.87759]
[1778720612624,51.54,79633.11,0.0,0.97572,2e-05,2.69908]
[1778721199741,51.74,79639.0,0.0,0.97571,2e-05,2.6933]
[1778721728544,51.65,79585.15,0.0,0.97489,2e-05,2.76054]
[1778722916906,49.98,79468.41,0.0,0.97635,2e-05,2.60729]
[1778723487904,50.01,79589.38,0.0,0.97928,2e-05,2.32924]
[1778723724564,50.42,79607.52,0.0,0.97895,2e-05,2.35901]
[1778724670309,51.17,79658.12,0.0,0.979,2e-05,2.34549]
[1778725289661,51.14,79654.29,0.0,0.97924,2e-05,2.3155]
[1778726037012,51.56,79628.25,0.0,0.97823,2e-05,2.40146]
[1778726677461,51.63,79594.9,0.0,0.97768,2e-05,2.44349]
[1778727180988,50.74,79267.97,0.0,0.9717,3e-05,2.9621]
[1778727644284,50.65,79358.35,0.0,0.97461,3e-05,2.70299]
[1778728693720,50.07,79280.05,0.0,0.97446,3e-05,2.69964]
[1778729085639,50.55,79107.21,0.0,0.96862,3e-05,3.19155]
[1778729562046,50.77,79373.07,0.0,0.97576,2e-05,2.57635]
[1778730100880,50.42,79196.12,0.0,0.97218,3e-05,2.877]
[1778730622595,50.18,79065.6,0.0,0.96922,3e-05,3.11611]
[1778731043590,50.46,78967.17,0.0,0.96558,3e-05,3.40603]
[1778731520947,50.87,79117.33,0.0,0.96962,3e-05,3.07071]
[1778732106073,50.78,79275.22,0.0,0.97466,3e-05,2.63759]
[1778732700330,51.41,79313.12,0.0,0.97457,3e-05,2.63867]
[1778733402266,51.87,79339.0,0.0,0.97464,3e-05,2.62385]
[1778734818246,53.07,79420.6,0.0,0.97492,3e-05,2.58421]
[1778735478877,52.59,79435.74,0.0,0.97666,2e-05,2.42438]
[1778736101270,52.43,79502.06,0.0,0.97886,2e-05,2.22459]
[1778736639313,51.79,79614.42,0.0,0.98261,2e-05,1.88201]
[1778737175861,52.41,79704.08,0.0,0.98347,2e-05,1.79907]
[1778737715637,53.03,79818.18,0.0,0.9847,2e-05,1.68085]
[1778738156752,54.42,79799.68,0.0,0.98234,2e-05,1.89618]
[1778738667386,54.41,79878.85,0.0,0.98397,2e-05,1.74286]
[1778739213252,54.9,79912.45,0.0,0.98405,2e-05,1.73026]
[1778740513448,54.73,79760.96,0.0,0.98224,2e-05,1.88046]
[1778741135827,55.06,79863.92,0.0,0.98386,2e-05,1.72822]
[1778741777385,55.23,79814.08,0.0,0.98301,2e-05,1.79885]
[1778742367556,54.56,79772.14,0.0,0.98362,2e-05,1.73694]
[1778743016110,54.78,79733.37,0.0,0.9829,2e-05,1.7943]
[1778743479346,53.43,79724.78,0.0,0.9851,2e-05,1.59023]
[1778744334387,54.52,79894.94,0.0,0.98658,1e-05,1.44957]
[1778745024252,54.74,79838.44,0.0,0.9857,2e-05,1.52446]
[1778745658754,54.45,79732.65,0.0,0.98469,2e-05,1.60837]
[1778746905506,52.2,79748.72,0.0,0.98863,1e-05,1.23426]
[1778747541995,52.06,79789.05,0.0,0.98958,1e-05,1.14102]
[1778748181494,52.06,79838.41,0.0,0.99043,1e-05,1.05561]
[1778748792815,52.06,79800.08,0.0,0.99018,1e-05,1.07524]
[1778749456494,52.06,79846.97,0.0,0.99097,1e-05,0.99575]
[1778750055739,52.06,79795.34,0.0,0.99058,1e-05,1.02917]
[1778750791897,52.06,79737.44,0.0,0.99016,1e-05,1.06345]
[1778751438462,52.06,79615.61,0.0,0.98878,1e-05,1.186]
[1778752062853,52.06,79592.85,0.0,0.98873,1e-05,1.18515]
[1778753448693,52.06,79556.85,0.0,0.9888,1e-05,1.16817]
[1778753928068,52.06,79709.7,0.0,0.99097,1e-05,0.96653]
[1778754599775,52.06,79671.04,0.0,0.99075,1e-05,0.98229]
[1778755282658,52.06,79521.82,0.0,0.98906,1e-05,1.13022]
[1778755894873,52.06,79511.44,0.0,0.9892,1e-05,1.11312]
[1778756539444,52.06,79581.04,0.0,0.99038,1e-05,1.00352]
[1778757228322,52.06,79509.94,0.0,0.98974,1e-05,1.05553]
[1778757847686,52.06,79414.07,0.0,0.98864,1e-05,1.14723]
[1778758433825,52.06,79298.68,0.0,0.9871,2e-05,1.27317]
[1778759676563,53.41,79279.26,0.0,0.98546,2e-05,1.39933]
[1778760274819,53.83,79344.25,0.0,0.98633,2e-05,1.3228]
[1778760906272,54.57,79332.27,0.0,0.98538,2e-05,1.39502]
[1778761494404,55.02,79349.9,0.0,0.98537,2e-05,1.39036]
[1778762063401,55.92,79444.49,0.0,0.98605,2e-05,1.33083]
[1778762463254,56.71,79584.06,0.0,0.98749,2e-05,1.21018]
[1778763057423,56.71,79707.89,0.0,0.98954,1e-05,1.03324]
[1778763689888,56.71,79710.3,0.0,0.98984,1e-05,1.00257]
[1778764661766,56.71,79856.19,0.0,0.99197,1e-05,0.81136]
[1778765086824,56.71,80025.29,0.0,0.99372,1e-05,0.65252]
[1778765564208,56.71,79929.71,0.0,0.99303,1e-05,0.71176]
[1778765866511,56.71,79793.42,0.0,0.99178,1e-05,0.82058]
[1778766243257,56.71,79808.89,0.0,0.99208,1e-05,0.79144]
[1778766584691,56.71,79999.47,0.0,0.99399,1e-05,0.62014]
[1778766918079,56.71,79923.75,0.0,0.99344,1e-05,0.66791]
[1778767254525,56.71,79749.8,0.0,0.99186,1e-05,0.80401]
[1778767619161,56.71,79585.51,0.0,0.99007,1e-05,0.95285]
[1778767987832,56.71,79904.28,0.0,0.99364,1e-05,0.64419]
[1778768756433,57.62,80207.44,0.0,0.99553,1e-05,0.46984]
[1778769075712,57.64,80108.7,0.0,0.99494,1e-05,0.52293]
[1778769496704,57.65,80237.71,0.0,0.99589,1e-05,0.43388]
[1778769922729,57.81,80364.4,0.0,0.99659,0.0,0.36594]
[1778770238039,57.85,80769.82,0.0,0.99818,0.0,0.20764]
[1778770553367,57.85,80905.59,0.0,0.99856,0.0,0.16744]
[1778770862644,57.85,81100.9,0.0,0.99898,0.0,0.12293]
[1778771159777,57.85,80988.15,0.0,0.9988,0.0,0.14149]
[1778771459961,57.85,80917.76,0.0,0.99869,0.0,0.15295]
[1778772331177,57.92,81001.56,0.0,0.99893,0.0,0.12674]
[1778772811244,57.92,80995.62,0.0,0.99896,0.0,0.12262]
[1778773209400,57.92,80876.35,0.0,0.99877,0.0,0.14203]
[1778773716994,57.92,81045.29,0.0,0.99911,0.0,0.10488]
[1778774103810,58.53,81285.49,0.0,0.99936,0.0,0.07754]
[1778774533956,59.95,81357.43,0.0,0.99929,0.0,0.08496]
[1778774903575,60.37,81413.44,0.0,0.99933,0.0,0.08096]
[1778775279298,61.63,81528.76,0.0,0.99933,0.0,0.08051]
[1778775624880,61.98,81459.86,0.0,0.99923,0.0,0.09169]
[1778776054951,62.48,81494.33,0.0,0.99924,0.0,0.09019]
[1778776926156,63.47,81560.75,0.0,0.99925,0.0,0.08811]
[1778777306893,63.98,81418.25,0.0,0.99901,0.0,0.11282]
[1778777680589,63.98,81130.88,0.0,0.99852,0.0,0.16182]
[1778777979835,65.51,81850.23,0.0,0.9994,0.0,0.07147]
[1778778237838,66.81,81972.57,0.0,0.99939,0.0,0.07177]
[1778778601449,66.81,81919.38,0.0,0.99937,0.0,0.0745]
[1778778911706,66.81,81679.42,0.0,0.99911,0.0,0.1011]
[1778779206936,66.81,81404.15,0.0,0.9987,0.0,0.14286]
[1778779491054,66.81,81442.39,0.0,0.9988,0.0,0.13185]
[1778780155790,66.83,81695.46,0.0,0.99924,0.0,0.08706]
[1778780551592,66.83,81580.53,0.0,0.99913,0.0,0.09801]
[1778780948413,66.83,81761.57,0.0,0.99937,0.0,0.07276]
[1778781415713,66.83,81737.63,0.0,0.99938,0.0,0.07143]
[1778781802506,66.83,81495.43,0.0,0.99912,0.0,0.09745]
[1778782264796,66.83,81790.25,0.0,0.99948,0.0,0.06001]
[1778782802577,66.83,81864.42,0.0,0.99957,0.0,0.05028]
[1778783257817,66.83,81872.52,0.0,0.9996,0.0,0.04681]
[1778783704166,66.83,81547.14,0.0,0.99934,0.0,0.07297]
[1778784762641,66.83,81541.49,0.0,0.99942,0.0,0.06473]
[1778785247060,66.83,81554.2,0.0,0.99946,0.0,0.05985]
[1778785711366,66.83,81618.03,0.0,0.99954,0.0,0.05099]
[1778786240120,66.83,81479.11,0.0,0.99946,0.0,0.05963]
[1778786689797,66.83,81456.06,0.0,0.99947,0.0,0.05816]
[1778787134494,66.83,81429.31,0.0,0.99947,0.0,0.05747]
[1778787624931,66.83,81403.82,0.0,0.99948,0.0,0.05621]
[1778788262441,66.83,81381.33,0.0,0.9995,0.0,0.05338]
[1778788779092,66.83,81396.12,0.0,0.99955,0.0,0.04841]
[1778789844725,66.83,81345.87,0.0,0.99957,0.0,0.04557]
[1778790317042,66.83,81291.01,0.0,0.99956,0.0,0.04662]
[1778790849123,66.83,81228.47,0.0,0.99954,0.0,0.04789]
[1778791506438,66.83,81236.76,0.0,0.99959,0.0,0.04285]
[1778792051263,66.83,81426.83,0.0,0.99974,0.0,0.02829]
[1778792677663,66.83,81373.9,0.0,0.99974,0.0,0.02791]
[1778793457161,66.83,81289.86,0.0,0.99973,0.0,0.02853]
[1778793953637,66.83,81323.33,0.0,0.99977,0.0,0.02474]
[1778794614315,66.83,81440.54,0.0,0.99984,0.0,0.01765]
[1778796005203,66.83,81371.45,0.0,0.99985,0.0,0.01552]
[1778796506781,66.83,81383.63,0.0,0.99987,0.0,0.01378]
[1778797174467,66.83,81405.88,0.0,0.99989,0.0,0.01136]
[1778797898627,66.83,81453.56,0.0,0.99992,0.0,0.00882]
[1778798539409,66.83,81511.07,0.0,0.99994,0.0,0.00681]
[1778799236066,66.83,81448.51,0.0,0.99994,0.0,0.00658]
[1778799893734,66.83,81313.71,0.0,0.99993,0.0,0.00753]
[1778800559441,66.83,81241.31,0.0,0.99993,0.0,0.00753]
[1778801296610,66.83,81288.78,0.0,0.99995,0.0,0.00565]
[1778802641075,66.83,81057.79,0.0,0.99993,0.0,0.00667]
[1778803339025,66.83,81100.18,0.0,0.99995,0.0,0.00505]
[1778803915078,66.83,81308.53,0.0,0.99998,0.0,0.00255]
[1778804368272,66.83,81378.58,0.0,0.99998,0.0,0.00187]
[1778804974748,66.83,81417.32,0.0,0.99999,0.0,0.00136]
[1778805422768,66.83,81610.31,0.0,0.99999,0.0,0.00069]
[1778805909271,66.83,81350.56,0.0,0.99999,0.0,0.00118]
[1778806319168,66.83,81528.2,0.0,0.99999,0.0,0.00062]
[1778806812653,66.83,81545.1,0.0,1.0,0.0,0.00049]
[1778807837889,66.83,81529.5,0.0,1.0,0.0,0.00033]
[1778808293107,66.83,81447.89,0.0,1.0,0.0,0.00034]
[1778808728196,66.83,81194.43,0.0,0.99999,0.0,0.0006]
[1778809095835,66.83,81405.97,0.0,1.0,0.0,0.00027]
[1778809599405,66.83,81289.6,0.0,1.0,0.0,0.0003]
[1778810039562,66.83,81124.8,0.0,1.0,0.0,0.00041]
[1778810525055,66.83,81031.56,0.0,1.0,0.0,0.00044]
[1778810855398,66.83,81050.89,0.0,1.0,0.0,0.00034]
[1778811245199,66.83,80892.89,0.0,1.0,0.0,0.00047]
[1778812160736,66.83,80872.02,0.0,1.0,0.0,0.00032]
[1778812306778,66.83,80840.31,0.0,1.0,0.0,0.00032]
[1778813067218,66.83,81081.52,0.0,1.0,0.0,9e-05]
[1778813509372,66.83,81302.45,0.0,1.0,0.0,3e-05]
[1778813957569,66.83,81260.59,0.0,1.0,0.0,3e-05]
[1778814444993,66.83,81122.41,0.0,1.0,0.0,3e-05]
[1778814985799,66.83,81151.94,0.0,1.0,0.0,2e-05]
[1778815588049,66.83,81236.02,0.0,1.0,0.0,1e-05]
[1778816072486,66.83,80979.15,0.0,1.0,0.0,1e-05]
[1778816545862,66.83,80990.67,0.0,1.0,0.0,1e-05]
[1778817925509,66.83,80994.11,0.0,1.0,0.0,0.0]
[1778818522707,66.83,81004.0,0.0,1.0,0.0,0.0]
[1778819171248,66.83,80951.21,0.0,1.0,0.0,0.0]
[1778819786573,66.83,80947.38,0.0,1.0,0.0,0.0]
[1778820408949,66.83,80901.43,0.0,1.0,0.0,0.0]
[1778820994097,66.83,80781.68,0.0,1.0,0.0,0.0]
[1778821477566,66.9,80812.62,0.0,1.0,0.0,0.0]
[1778821980153,67.56,80780.37,0.0,1.0,0.0,0.0]
[1778822494768,67.85,80858.18,0.0,1.0,0.0,0.0]
[1778823362892,70.17,80431.81,0.0,1.0,0.0,0.0]
[1778823673095,72.99,80390.38,0.0,1.0,0.0,0.0]
[1778824081989,75.38,80415.0,0.0,1.0,0.0,0.0]
[1778824514111,76.89,80438.85,0.0,1.0,0.0,0.0]
[1778824934101,78.01,80327.8,0.0,1.0,0.0,0.0]
[1778825382250,79.85,80406.68,0.0,1.0,0.0,0.0]
[1778825993553,79.85,80374.09,0.0,1.0,0.0,0.0]
[1778826429661,79.85,80483.62,0.0,1.0,0.0,0.0]
[1778827005747,79.85,80526.68,0.0,1.0,0.0,0.0]
[1778828275703,79.85,80594.08,0.0,1.0,0.0,0.0]
[1778828840745,79.85,80643.43,0.0,1.0,0.0,0.0]
[1778829385585,79.85,80789.25,0.0,1.0,0.0,0.0]
[1778829871539,79.85,80921.94,0.0,1.0,0.0,0.0]
[1778830108760,79.85,80988.11,0.0,1.0,0.0,0.0]
[1778830113790,79.85,80979.8,0.0,1.0,0.0,0.0]
[1778830114798,79.85,80976.91,0.0,1.0,0.0,0.0]
[1778830117818,79.85,80968.27,0.0,1.0,0.0,0.0]
[1778830118840,79.85,80966.38,0.0,1.0,0.0,0.0]
[1778830119834,79.85,80957.7,0.0,1.0,0.0,0.0]
[1778830120841,79.85,80948.78,0.0,1.0,0.0,0.0]
[1778830121847,79.85,80944.66,0.0,1.0,0.0,0.0]
[1778830126882,79.85,80944.33,0.0,1.0,0.0,0.0]
[1778830128897,79.85,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.85,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.85,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.85,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.85,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.85,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.85,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.85,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.85,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.85,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.85,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.85,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.85,80910.84,0.0,1.0,0.0,0.0]
[1778830175217,79.85,80911.09,0.0,1.0,0.0,0.0]
[1778830180252,79.85,80907.4,0.0,1.0,0.0,0.0]
[1778830185288,79.85,80905.31,0.0,1.0,0.0,0.0]
[1778830189316,79.85,80901.91,0.0,1.0,0.0,0.0]
[1778830194351,79.85,80904.85,0.0,1.0,0.0,0.0]
[1778830199386,79.85,80907.66,0.0,1.0,0.0,0.0]
[1778830204421,79.85,80904.71,0.0,0.99778,0.0,0.0]
[1778830209456,79.85,80905.93,0.0,0.99556,0.0,0.0]
[1778830214494,79.85,80905.72,0.0,0.99333,0.0,0.0]
[1778830219527,79.85,80905.14,0.0,0.99111,0.0,0.0]
[1778830224562,79.85,80905.98,0.0,0.98667,0.0,0.0]
[1778830230603,79.85,80903.23,0.0,0.98444,0.0,0.0]
[1778830235640,79.85,80899.41,0.0,0.98222,0.0,0.0]
[1778830240675,79.85,80898.73,0.0,0.97778,0.0,0.0]
[1778830245711,79.85,80898.59,0.0,0.97556,0.0,0.0]
[1778830250746,79.85,80894.27,0.0,0.97333,0.0,0.0]
[1778830255781,79.85,80894.54,0.0,0.97111,0.0,0.0]
[1778830259809,79.85,80889.23,0.0,0.96889,0.0,0.0]
[1778830264845,79.85,80891.33,0.0,0.96444,0.0,0.0]
[1778830266858,79.85,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.85,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.85,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.85,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.85,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.85,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,79.85,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,79.85,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,79.85,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,79.85,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,79.85,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,79.85,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.85,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.85,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.85,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.85,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.85,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.85,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.85,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.85,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,79.85,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.85,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.85,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.85,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.85,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.85,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.85,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.85,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.85,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.85,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.85,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.85,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.85,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.85,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.85,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.85,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,79.85,80835.45,0.0,0.91778,0.0,0.0]
[1778830357490,79.85,80833.79,0.0,0.91333,0.0,0.0]
[1778830361518,79.85,80828.51,0.0,0.91111,0.0,0.0]
[1778830366553,79.85,80829.49,0.0,0.90889,0.0,0.0]
[1778830370581,79.85,80822.51,0.0,0.90667,0.0,0.0]
[1778830373602,79.85,80818.42,0.0,0.90444,0.0,0.0]
[1778830378636,79.85,80817.97,0.0,0.90222,0.0,0.0]
[1778830383675,79.85,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,79.85,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.85,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.85,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.85,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.85,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.85,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.85,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.85,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,79.85,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.85,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.85,80795.49,0.0,0.88,0.0,0.0]
[1778830425528,79.85,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.85,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.85,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,79.85,80811.03,0.0,0.87111,0.0,0.0]
[1778830437045,79.85,80812.02,0.0,0.86889,0.0,0.0]
[1778830441072,79.85,80806.47,0.0,0.86667,0.0,0.0]
[1778830444094,79.85,80799.09,0.0,0.86667,0.0,0.0]
[1778830446107,79.85,80797.21,0.0,0.86444,0.0,0.0]
[1778830451143,79.85,80795.43,0.0,0.86222,0.0,0.0]
[1778830456177,79.85,80790.25,0.0,0.86,0.0,0.0]
[1778830461214,79.85,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.85,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.85,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.85,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.85,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.85,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.85,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.85,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.85,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.85,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.85,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.85,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.85,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.85,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.85,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.85,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.85,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.85,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,79.85,80843.19,0.0,0.82,0.0,0.0]
[1778830529691,79.85,80840.26,0.0,0.81778,0.0,0.0]
[1778830534723,79.85,80838.77,0.0,0.81556,0.0,0.0]
[1778830536303,79.85,80833.77,0.0,0.81556,0.0,0.0]
[1778830540768,79.85,80829.48,0.0,0.81111,0.0,0.0]
[1778830544796,79.85,80826.63,0.0,0.80889,0.0,0.0]
[1778830549831,79.85,80821.96,0.0,0.80667,0.0,0.0]
[1778830554865,79.85,80819.16,0.0,0.80444,0.0,0.0]
[1778830559902,79.85,80817.45,0.0,0.80222,0.0,0.0]
[1778830564939,79.85,80817.85,0.0,0.79778,0.0,0.0]
[1778830569972,79.85,80818.01,0.0,0.79556,0.0,0.0]
[1778830576595,79.85,80816.19,0.0,0.79333,0.0,0.0]
[1778830580045,79.85,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.85,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.85,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,79.85,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,79.85,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.85,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.85,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.85,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.85,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.85,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.85,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.85,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.85,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.85,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.85,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.85,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.85,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.85,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,79.85,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.85,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.85,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.85,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.85,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.85,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.85,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.85,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.85,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,79.85,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,79.85,80798.21,0.0,0.72889,0.0,0.0]
[1778830697440,79.85,80794.1,0.0,0.72444,0.0,0.0]
[1778830699880,79.85,80787.47,0.0,0.72444,0.0,0.0]
[1778830701893,79.85,80787.89,0.0,0.72222,0.0,0.0]
[1778830707512,79.85,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,79.85,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,79.85,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.85,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.85,80789.08,0.0,0.70889,0.0,0.0]
[1778830733962,79.85,80788.67,0.0,0.70444,0.0,0.0]
[1778830739155,79.85,80789.16,0.0,0.70222,0.0,0.0]
[1778830744190,79.85,80790.12,0.0,0.7,0.0,0.0]
[1778830749225,79.85,80790.81,0.0,0.69556,0.0,0.0]
[1778830754262,79.85,80788.36,0.0,0.69333,0.0,0.0]
[1778830759298,79.85,80786.99,0.0,0.69111,0.0,0.0]
[1778830764332,79.85,80783.66,0.0,0.68889,0.0,0.0]
[1778830769366,79.85,80785.86,0.0,0.68444,0.0,0.0]
[1778830774409,79.85,80788.44,0.0,0.68222,0.0,0.0]
[1778830777426,79.85,80791.92,0.0,0.68,0.0,0.0]
[1778830782464,79.85,80794.77,0.0,0.67778,0.0,0.0]
[1778830787494,79.85,80793.64,0.0,0.67556,0.0,0.0]
[1778830792529,79.85,80789.45,0.0,0.67333,0.0,0.0]
[1778830797567,79.85,80789.65,0.0,0.66889,0.0,0.0]
[1778830802601,79.85,80789.34,0.0,0.66667,0.0,0.0]
[1778830807636,79.85,80783.43,0.0,0.66444,0.0,0.0]
[1778830808643,79.85,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.85,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.85,80769.28,0.0,0.66,0.0,0.0]
[1778830815692,79.85,80769.81,0.0,0.66,0.0,0.0]
[1778830820727,79.85,80770.83,0.0,0.65778,0.0,0.0]
[1778830826769,79.85,80770.98,0.0,0.65333,0.0,0.0]
[1778830831804,79.85,80771.66,0.0,0.65111,0.0,0.0]
[1778830836839,79.85,80770.74,0.0,0.64889,0.0,0.0]
[1778830839860,79.85,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.85,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.85,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.85,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.85,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.85,80775.42,0.0,0.63556,0.0,0.0]
[1778830866042,79.85,80774.23,0.0,0.63111,0.0,0.0]
[1778830868645,79.85,80768.31,0.0,0.63111,0.0,0.0]
[1778830872086,79.85,80767.1,0.0,0.62667,0.0,0.0]
[1778830877121,79.85,80764.31,0.0,0.62444,0.0,0.0]
[1778830880143,79.85,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.85,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.85,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,79.85,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,79.85,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,79.85,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.85,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.85,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.85,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.85,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.85,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.85,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.85,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.85,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.85,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.85,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.85,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.85,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.85,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,79.85,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,79.85,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,79.85,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,79.85,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,79.85,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,79.85,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,79.85,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,79.85,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.85,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.85,80786.66,0.0,0.55556,0.0,0.0]
[1778831009042,79.85,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.85,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.85,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.85,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.85,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.85,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.85,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.85,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.85,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,79.85,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,79.85,80828.77,0.0,0.53556,0.0,0.0]
[1778831042276,79.85,80821.23,0.0,0.53333,0.0,0.0]
[1778831043283,79.85,80812.26,0.0,0.53333,0.0,0.0]
[1778831044290,79.85,80808.61,0.0,0.53111,0.0,0.0]
[1778831045297,79.85,80809.5,0.0,0.53111,0.0,0.0]
[1778831050334,79.85,80809.2,0.0,0.52889,0.0,0.0]
[1778831055366,79.85,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.85,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.85,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.85,80797.33,0.0,0.52,0.0,0.0]
[1778831070475,79.85,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,79.85,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,79.85,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.85,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.85,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.85,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.85,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.85,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.85,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.85,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.85,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.85,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.85,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.85,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.85,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.85,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.85,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.85,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.85,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.85,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.85,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.85,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.85,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.85,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.85,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.85,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.85,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,79.85,80790.66,0.0,0.44889,0.0,0.0]
[1778831199401,79.85,80788.98,0.0,0.44667,0.0,0.0]
[1778831204437,79.85,80793.85,0.0,0.44222,0.0,0.0]
[1778831208067,79.85,80795.52,0.0,0.44222,0.0,0.0]
[1778831208068,79.85,80795.52,0.0,0.44222,0.0,0.0]
[1778831208101,79.85,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,79.85,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.85,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.85,80789.79,0.0,0.43333,0.0,0.0]
[1778831226711,79.85,80789.15,0.0,0.43111,0.0,0.0]
[1778831226747,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.85,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,79.85,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.85,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.85,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.85,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.85,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.85,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.85,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.85,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.85,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.85,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.85,80779.12,0.0,0.39778,0.0,0.0]
[1778831290865,79.85,80779.37,0.0,0.39556,0.0,0.0]
[1778831296079,79.85,80777.39,0.0,0.39333,0.0,0.0]
[1778831301113,79.85,80776.04,0.0,0.38889,0.0,0.0]
[1778831306149,79.85,80776.95,0.0,0.38667,0.0,0.0]
[1778831311183,79.85,80779.09,0.0,0.38444,0.0,0.0]
[1778831316221,79.85,80771.54,0.0,0.38222,0.0,0.0]
[1778831321254,79.85,80776.95,0.0,0.37778,0.0,0.0]
[1778831326289,79.85,80780.74,0.0,0.37556,0.0,0.0]
[1778831330135,79.85,80779.86,0.0,0.37333,0.0,0.0]
[1778831335359,79.85,80780.18,0.0,0.37111,0.0,0.0]
[1778831340394,79.85,80780.73,0.0,0.36889,0.0,0.0]
[1778831345429,79.85,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.85,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.85,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.85,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.85,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.85,80804.16,0.0,0.36,0.0,0.0]
[1778831358865,79.85,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.85,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.85,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.85,80817.94,0.0,0.35556,0.0,0.0]
[1778831366579,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831366692,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367150,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.85,80819.49,0.0,0.35333,0.0,0.0]
[1778831368700,79.85,80825.15,0.0,0.35111,0.0,0.0]
[1778831369599,79.85,80822.86,0.0,0.35111,0.0,0.0]
[1778831371003,79.85,80822.86,0.0,0.35111,0.0,0.0]
[1778831371102,79.85,80820.63,0.0,0.35111,0.0,0.0]
[1778831373710,79.85,80819.72,0.0,0.34889,0.0,0.0]
[1778831380676,79.85,80815.45,0.0,0.34444,0.0,0.0]
[1778831383695,79.85,80809.98,0.0,0.34444,0.0,0.0]
[1778831388730,79.85,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.85,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.85,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.85,80817.9,0.0,0.33556,0.0,0.0]
[1778831402832,79.85,80816.55,0.0,0.33333,0.0,0.0]
[1778831405463,79.85,80815.67,0.0,0.33333,0.0,0.0]
[1778831410890,79.85,80812.59,0.0,0.32889,0.0,0.0]
[1778831415926,79.85,80812.78,0.0,0.32667,0.0,0.0]
[1778831422562,79.85,80810.99,0.0,0.32222,0.0,0.0]
[1778831428015,79.85,80814.63,0.0,0.32,0.0,0.0]
[1778831433044,79.85,80814.59,0.0,0.31556,0.0,0.0]
[1778831438090,79.85,80814.36,0.0,0.31333,0.0,0.0]
[1778831441102,79.85,80821.08,0.0,0.31111,0.0,0.0]
[1778831442110,79.85,80822.53,0.0,0.31111,0.0,0.0]
[1778831447147,79.85,80821.33,0.0,0.30889,0.0,0.0]
[1778831452182,79.85,80821.51,0.0,0.30667,0.0,0.0]
[1778831457217,79.85,80821.34,0.0,0.30222,0.0,0.0]
[1778831461245,79.85,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.85,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.85,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.85,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.85,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468106,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468560,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.85,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.85,80800.54,0.0,0.29556,0.0,0.0]
[1778831471319,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831472264,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831472389,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831472490,79.85,80809.17,0.0,0.29556,0.0,0.0]
[1778831478336,79.85,80807.37,0.0,0.29111,0.0,0.0]
[1778831484406,79.85,80803.03,0.0,0.28889,0.0,0.0]
[1778831490449,79.85,80803.56,0.0,0.28444,0.0,0.0]
[1778831491394,79.85,80803.56,0.0,0.28444,0.0,0.0]
[1778831497497,79.85,80806.4,0.0,0.28,0.0,0.0]
[1778831502533,79.85,80807.16,0.0,0.27778,0.0,0.0]
[1778831507567,79.85,80805.14,0.0,0.27556,0.0,0.0]
[1778831508574,79.85,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.85,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.85,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.85,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.85,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831521976,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.85,80822.82,0.0,0.26667,0.0,0.0]
[1778831525773,79.85,80820.46,0.0,0.26444,0.0,0.0]
[1778831526701,79.85,80820.63,0.0,0.26444,0.0,0.0]
[1778831529722,79.85,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.85,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,79.85,80810.54,0.0,0.26,0.0,0.0]
[1778831541806,79.85,80815.64,0.0,0.25556,0.0,0.0]
[1778831543822,79.85,80819.62,0.0,0.25556,0.0,0.0]
[1778831548876,79.85,80819.91,0.0,0.25111,0.0,0.0]
[1778831550383,79.85,80819.91,0.0,0.25111,0.0,0.0]
[1778831551073,79.85,80819.15,0.0,0.25111,0.0,0.0]
[1778831551622,79.85,80819.15,0.0,0.25111,0.0,0.0]
[1778831560944,79.85,80815.4,0.0,0.24444,0.0,0.0]
[1778831565979,79.85,80814.29,0.0,0.24222,0.0,0.0]
[1778831571898,79.85,80813.25,0.0,0.24,0.0,0.0]
[1778831577056,79.85,80811.97,0.0,0.23556,0.0,0.0]
[1778831582091,79.85,80811.85,0.0,0.23333,0.0,0.0]
[1778831587127,79.85,80812.2,0.0,0.23111,0.0,0.0]
[1778831593766,79.85,80811.73,0.0,0.22667,0.0,0.0]
[1778831596189,79.85,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.85,80820.1,0.0,0.22444,0.0,0.0]
[1778831602631,79.85,80818.15,0.0,0.22222,0.0,0.0]
[1778831608273,79.85,80816.58,0.0,0.22,0.0,0.0]
[1778831613311,79.85,80814.52,0.0,0.21556,0.0,0.0]
[1778831616333,79.85,80809.12,0.0,0.21556,0.0,0.0]
[1778831619353,79.85,80804.75,0.0,0.21333,0.0,0.0]
[1778831624388,79.85,80802.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.85,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.85,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.85,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.85,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.85,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.85,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.85,80792.41,0.0,0.19556,0.0,0.0]
[1778831654598,79.85,80794.09,0.0,0.19333,0.0,0.0]
[1778831654964,79.85,80794.09,0.0,0.19333,0.0,0.0]
[1778831660640,79.85,80794.2,0.0,0.19111,0.0,0.0]
[1778831665675,79.85,80796.25,0.0,0.18667,0.0,0.0]
[1778831670710,79.85,80798.1,0.0,0.18444,0.0,0.0]
[1778831672309,79.85,80798.63,0.0,0.18444,0.0,0.0]
[1778831678004,79.85,80799.54,0.0,0.18,0.0,0.0]
[1778831683801,79.85,80799.88,0.0,0.17778,0.0,0.0]
[1778831688836,79.85,80800.65,0.0,0.17556,0.0,0.0]
[1778831693870,79.85,80800.3,0.0,0.17111,0.0,0.0]
[1778831698906,79.85,80801.87,0.0,0.16889,0.0,0.0]
[1778831702027,79.85,80801.72,0.0,0.16667,0.0,0.0]
[1778831707969,79.85,80801.7,0.0,0.16444,0.0,0.0]
[1778831713004,79.85,80800.64,0.0,0.16,0.0,0.0]
[1778831718038,79.85,80800.53,0.0,0.15778,0.0,0.0]
[1778831723074,79.85,80801.81,0.0,0.15556,0.0,0.0]
[1778831726094,79.85,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,79.85,80811.09,0.0,0.15111,0.0,0.0]
[1778831736163,79.85,80815.5,0.0,0.14889,0.0,0.0]
[1778831739803,79.85,80815.27,0.0,0.14667,0.0,0.0]
[1778831745227,79.85,80815.88,0.0,0.14222,0.0,0.0]
[1778831747241,79.85,80824.81,0.0,0.14222,0.0,0.0]
[1778831752277,79.85,80822.69,0.0,0.14,0.0,0.0]
[1778831757311,79.85,80819.21,0.0,0.13556,0.0,0.0]
[1778831759333,79.85,80818.95,0.0,0.13556,0.0,0.0]
[1778831764959,79.85,80817.3,0.0,0.13333,0.0,0.0]
[1778831768390,79.85,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,79.85,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.85,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.85,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.85,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.85,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.85,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.85,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.85,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.85,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.85,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.85,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.85,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,79.85,80800.14,0.0,0.09333,0.0,0.0]
[1778831834577,79.85,80800.12,0.0,0.09333,0.0,0.0]
[1778831839887,79.85,80799.43,0.0,0.09111,0.0,0.0]
[1778831844922,79.85,80795.18,0.0,0.08667,0.0,0.0]
[1778831849956,79.85,80798.01,0.0,0.08444,0.0,0.0]
[1778831854992,79.85,80799.33,0.0,0.08222,0.0,0.0]
[1778831857488,79.85,80799.82,0.0,0.08,0.0,0.0]
[1778831863050,79.85,80802.01,0.0,0.07778,0.0,0.0]
[1778831868083,79.85,80803.11,0.0,0.07556,0.0,0.0]
[1778831873118,79.85,80803.97,0.0,0.07111,0.0,0.0]
[1778831878153,79.85,80803.99,0.0,0.06889,0.0,0.0]
[1778831883194,79.85,80804.95,0.0,0.06667,0.0,0.0]
[1778831888228,79.85,80803.4,0.0,0.06222,0.0,0.0]
[1778831893269,79.85,80801.87,0.0,0.06,0.0,0.0]
[1778831898299,79.85,80800.96,0.0,0.05778,0.0,0.0]
[1778831904341,79.85,80802.96,0.0,0.05333,0.0,0.0]
[1778831908664,79.85,80802.82,0.0,0.05333,0.0,0.0]
[1778831909431,79.85,80803.35,0.0,0.05111,0.0,0.0]
[1778831909736,79.85,80803.35,0.0,0.05111,0.0,0.0]
[1778831912397,79.85,80808.62,0.0,0.04889,0.0,0.0]
[1778831917431,79.85,80809.86,0.0,0.04667,0.0,0.0]
[1778831922467,79.85,80808.95,0.0,0.04444,0.0,0.0]
[1778831927502,79.85,80806.1,0.0,0.04222,0.0,0.0]
[1778831933544,79.85,80805.67,0.0,0.03778,0.0,0.0]
[1778831938581,79.85,80806.6,0.0,0.03556,0.0,0.0]
[1778831943627,79.85,80807.29,0.0,0.03333,0.0,0.0]
[1778831948650,79.85,80808.26,0.0,0.02889,0.0,0.0]
[1778831953353,79.85,80808.99,0.0,0.02667,0.0,0.0]
[1778831958726,79.85,80809.53,0.0,0.02444,0.0,0.0]
[1778831963761,79.85,80810.67,0.0,0.02222,0.0,0.0]
[1778831968796,79.85,80812.57,0.0,0.01778,0.0,0.0]
[1778831973830,79.85,80814.44,0.0,0.0,0.0,0.0]
[1778831978868,79.85,80813.88,0.0,0.0,0.0,0.0]
[1778831980779,79.85,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,79.85,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,79.85,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,79.85,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832001469,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832002969,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]