{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":456948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536030103,204.87,76108.54,0.0,-0.39154,1e-05,59.26313]
[1777536034757,204.87,76090.23,0.0,-0.39177,1e-05,59.257]
[1777536039792,204.87,76083.55,0.0,-0.39185,1e-05,59.25523]
[1777536044827,204.87,76078.91,0.0,-0.3919,1e-05,59.25401]
[1777536049868,204.87,76081.4,0.0,-0.39187,1e-05,59.25467]
[1777536054904,204.87,76079.21,0.0,-0.3919,1e-05,59.25409]
[1777536059939,204.87,76074.91,0.0,-0.39195,1e-05,59.25295]
[1777536064979,204.87,76074.26,0.0,-0.39196,1e-05,59.25278]
[1777536066377,39.11,76039.75,0.0,-0.351,6e-05,57.15455]
[1777536072028,39.11,76043.75,0.0,-0.35075,6e-05,57.14278]
[1777536077063,39.11,76040.36,0.0,-0.35096,6e-05,57.15234]
[1777536082098,39.11,76043.21,0.0,-0.35078,6e-05,57.14394]
[1777536087133,39.1,76055.74,0.0,-0.35001,6e-05,57.10763]
[1777536092169,39.1,76058.77,0.0,-0.34982,6e-05,57.09737]
[1777536097202,39.1,76061.65,0.0,-0.34964,6e-05,57.08902]
[1777536102238,39.11,76067.48,0.0,-0.34929,6e-05,57.07216]
[1777536106267,39.11,76055.09,0.0,-0.35005,6e-05,57.10816]
[1777536109288,39.1,76040.99,0.0,-0.35091,6e-05,57.14872]
[1777536112309,39.1,76022.64,0.0,-0.35204,6e-05,57.20108]
[1777536117344,39.1,76018.19,0.0,-0.3523,6e-05,57.21333]
[1777536122379,39.1,76018.06,0.0,-0.3523,6e-05,57.21326]
[1777536125400,39.1,76029.4,0.0,-0.3516,6e-05,57.18069]
[1777536130435,39.1,76034.12,0.0,-0.35131,6e-05,57.1669]
[1777536135449,39.09,76030.06,0.0,-0.35156,6e-05,57.17847]
[1777536141455,39.09,76031.87,0.0,-0.35144,6e-05,57.17316]
[1777536146460,39.09,76030.55,0.0,-0.35152,6e-05,57.17681]
[1777536151485,39.09,76025.66,0.0,-0.35182,6e-05,57.18918]
[1777536156490,39.09,76024.82,0.0,-0.35187,6e-05,57.19156]
[1777536161495,39.09,76030.5,0.0,-0.35152,6e-05,57.1754]
[1777536166690,39.09,76029.29,0.0,-0.3516,6e-05,57.17892]
[1777536171725,39.09,76023.89,0.0,-0.35193,6e-05,57.19434]
[1777536176760,39.09,76020.82,0.0,-0.35212,6e-05,57.20328]
[1777536181796,39.09,76013.94,0.0,-0.35255,6e-05,57.22297]
[1777536186831,39.1,76025.13,0.0,-0.35186,6e-05,57.19128]
[1777536191866,39.1,76022.63,0.0,-0.35202,6e-05,57.19851]
[1777536196902,39.1,76029.7,0.0,-0.35158,6e-05,57.17818]
[1777536201936,39.1,76041.35,0.0,-0.35086,6e-05,57.14493]
[1777536207541,39.1,76035.97,0.0,-0.3512,6e-05,57.16062]
[1777536213015,39.1,76044.0,0.0,-0.35071,6e-05,57.13635]
[1777536218050,39.1,76052.68,0.0,-0.35018,6e-05,57.11165]
[1777536223085,39.1,76048.78,0.0,-0.35043,6e-05,57.12331]
[1777536228120,39.11,76047.79,0.0,-0.35049,6e-05,57.12647]
[1777536233156,39.11,76051.29,0.0,-0.35028,6e-05,57.11674]
[1777536238192,39.11,76050.14,0.0,-0.35036,6e-05,57.12041]
[1777536243227,39.11,76059.93,0.0,-0.34976,6e-05,57.092]
[1777536248263,39.11,76066.22,0.0,-0.34937,6e-05,57.07379]
[1777536253297,39.11,76074.03,0.0,-0.3489,6e-05,57.05113]
[1777536258333,39.11,76068.97,0.0,-0.34921,6e-05,57.06602]
[1777536263368,39.11,76073.79,0.0,-0.34891,6e-05,57.05208]
[1777536268403,39.11,76070.87,0.0,-0.3491,6e-05,57.06074]
[1777536273438,39.11,76071.74,0.0,-0.34904,6e-05,57.05684]
[1777536274445,39.11,76073.13,0.0,-0.34896,6e-05,57.05284]
[1777536275451,39.12,76090.69,0.0,-0.34788,6e-05,57.00143]
[1777536280487,39.12,76099.4,0.0,-0.34736,6e-05,56.97616]
[1777536285524,39.12,76100.36,0.0,-0.34731,6e-05,56.97376]
[1777536290559,39.12,76099.18,0.0,-0.34738,6e-05,56.97767]
[1777536295594,39.13,76105.1,0.0,-0.34703,6e-05,56.96062]
[1777536300630,39.13,76105.21,0.0,-0.34703,6e-05,56.96067]
[1777536305644,39.13,76100.9,0.0,-0.34729,6e-05,56.97339]
[1777536309139,39.13,76098.76,0.0,-0.34743,6e-05,56.97979]
[1777536309239,39.13,76098.76,0.0,-0.34743,6e-05,56.97984]
[1777536313651,39.13,76115.66,0.0,-0.34639,6e-05,56.92967]
[1777536317659,39.13,76130.83,0.0,-0.34546,6e-05,56.88428]
[1777536320662,39.13,76149.37,0.0,-0.34433,6e-05,56.8283]
[1777536325667,39.13,76155.14,0.0,-0.34398,6e-05,56.81064]
[1777536330672,39.12,76142.84,0.0,-0.34472,6e-05,56.84766]
[1777536335677,39.12,76148.96,0.0,-0.34434,6e-05,56.8274]
[1777536340910,39.12,76152.91,0.0,-0.3441,6e-05,56.81527]
[1777536345944,39.12,76149.89,0.0,-0.34428,6e-05,56.82422]
[1777536350980,39.12,76150.06,0.0,-0.34427,6e-05,56.82355]
[1777536356018,39.12,76147.06,0.0,-0.34445,6e-05,56.83238]
[1777536361052,39.12,76130.76,0.0,-0.34544,6e-05,56.88129]
[1777536364557,39.12,76136.76,0.0,-0.34507,6e-05,56.86321]
[1777536364569,39.12,76136.76,0.0,-0.34507,6e-05,56.86316]
[1777536365728,39.12,76128.09,0.0,-0.3456,6e-05,56.88911]
[1777536366088,39.12,76128.09,0.0,-0.3456,6e-05,56.88901]
[1777536367366,39.12,76128.09,0.0,-0.3456,6e-05,56.88901]
[1777536367467,39.12,76128.09,0.0,-0.3456,6e-05,56.88898]
[1777536368101,39.12,76100.73,0.0,-0.34727,6e-05,56.97041]
[1777536368784,39.12,76100.73,0.0,-0.34727,6e-05,56.97041]
[1777536369109,39.12,76100.73,0.0,-0.34727,6e-05,56.97037]
[1777536374143,39.11,76098.3,0.0,-0.34741,6e-05,56.9774]
[1777536379178,39.11,76095.32,0.0,-0.34759,6e-05,56.98604]
[1777536384213,39.11,76098.91,0.0,-0.34737,6e-05,56.97526]
[1777536389248,39.11,76098.4,0.0,-0.3474,6e-05,56.97662]
[1777536394283,39.11,76096.49,0.0,-0.34751,6e-05,56.98062]
[1777536399317,39.11,76095.66,0.0,-0.34756,6e-05,56.9829]
[1777536404353,39.11,76097.07,0.0,-0.34747,6e-05,56.97856]
[1777536409388,39.11,76096.8,0.0,-0.34748,6e-05,56.9792]
[1777536413504,39.11,76096.52,0.0,-0.3475,6e-05,56.97991]
[1777536413588,39.11,76096.52,0.0,-0.3475,6e-05,56.97988]
[1777536414492,39.11,76096.52,0.0,-0.3475,6e-05,56.97988]
[1777536414593,39.11,76096.52,0.0,-0.3475,6e-05,56.97984]
[1777536420472,39.11,76090.46,0.0,-0.34786,6e-05,56.99748]
[1777536424627,39.1,76089.78,0.0,-0.3479,6e-05,56.99934]
[1777536424726,39.1,76089.78,0.0,-0.3479,6e-05,56.99929]
[1777536429707,39.1,76087.57,0.0,-0.34803,6e-05,57.0056]
[1777536429770,39.1,76087.52,0.0,-0.34804,6e-05,57.0057]
[1777536435581,39.1,76090.58,0.0,-0.34784,6e-05,56.9964]
[1777536440361,39.1,76087.7,0.0,-0.34802,6e-05,57.0047]
[1777536440613,39.1,76087.7,0.0,-0.34802,6e-05,57.00465]
[1777536445649,39.1,76073.24,0.0,-0.3489,6e-05,57.04698]
[1777536450684,39.1,76079.94,0.0,-0.34849,6e-05,57.02699]
[1777536451150,39.1,76079.94,0.0,-0.34849,6e-05,57.02699]
[1777536451692,39.1,76079.94,0.0,-0.34848,6e-05,57.02544]
[1777536456726,39.09,76068.54,0.0,-0.34917,6e-05,57.05837]
[1777536461761,39.09,76064.89,0.0,-0.34939,6e-05,57.06855]
[1777536462336,39.09,76064.89,0.0,-0.34939,6e-05,57.06855]
[1777536462768,39.09,76064.89,0.0,-0.34939,6e-05,57.06843]
[1777536467803,39.09,76055.14,0.0,-0.34998,6e-05,57.09619]
[1777536473536,39.08,76052.97,0.0,-0.3501,6e-05,57.10187]
[1777536473638,39.08,76052.97,0.0,-0.3501,6e-05,57.10175]
[1777536474609,39.08,76052.97,0.0,-0.3501,6e-05,57.10175]
[1777536474708,39.08,76052.97,0.0,-0.3501,6e-05,57.10163]
[1777536478686,39.08,76054.79,0.0,-0.34998,6e-05,57.096]
[1777536483829,39.07,76052.58,0.0,-0.35007,6e-05,57.09965]
[1777536485751,39.06,76055.07,0.0,-0.34991,6e-05,57.0923]
[1777536485778,39.06,76055.07,0.0,-0.34991,6e-05,57.0923]
[1777536485831,39.06,76047.73,0.0,-0.35036,6e-05,57.11348]
[1777536490836,39.06,76038.28,0.0,-0.35093,6e-05,57.14006]
[1777536495841,39.06,76038.38,0.0,-0.35091,6e-05,57.13905]
[1777536500846,39.05,76039.62,0.0,-0.35083,6e-05,57.13479]
[1777536506852,39.05,76036.82,0.0,-0.35098,6e-05,57.14203]
[1777536507085,39.05,76036.82,0.0,-0.35098,6e-05,57.14203]
[1777536507107,39.05,76036.82,0.0,-0.35098,6e-05,57.14203]
[1777536507186,39.05,76036.82,0.0,-0.35098,6e-05,57.14189]
[1777536513125,39.04,76036.22,0.0,-0.351,6e-05,57.14131]
[1777536518160,39.04,76037.86,0.0,-0.35089,6e-05,57.13588]
[1777536523196,39.03,76037.09,0.0,-0.35093,6e-05,57.13742]
[1777536528231,39.03,76036.74,0.0,-0.35094,6e-05,57.13775]
[1777536533266,39.03,76043.54,0.0,-0.35051,6e-05,57.11748]
[1777536538301,39.02,76044.15,0.0,-0.35046,6e-05,57.11514]
[1777536543336,39.02,76045.66,0.0,-0.35036,6e-05,57.11017]
[1777536548372,39.01,76044.57,0.0,-0.35041,6e-05,57.11277]
[1777536553406,39.01,76038.02,0.0,-0.35081,6e-05,57.13111]
[1777536558441,39.01,76041.56,0.0,-0.35058,6e-05,57.12025]
[1777536563476,39.0,76044.83,0.0,-0.35037,6e-05,57.11026]
[1777536568512,39.0,76041.88,0.0,-0.35054,6e-05,57.11821]
[1777536571495,39.0,76042.92,0.0,-0.35047,6e-05,57.11496]
[1777536571533,39.0,76042.92,0.0,-0.35047,6e-05,57.11496]
[1777536571543,39.0,76042.92,0.0,-0.35047,6e-05,57.11338]
[1777536572382,39.0,76042.92,0.0,-0.35047,6e-05,57.11338]
[1777536572414,39.0,76042.92,0.0,-0.35047,6e-05,57.11338]
[1777536572544,39.0,76042.92,0.0,-0.35047,6e-05,57.11329]
[1777536574322,39.0,76051.47,0.0,-0.34994,6e-05,57.08836]
[1777536574343,39.0,76051.47,0.0,-0.34994,6e-05,57.08836]
[1777536574554,39.0,76051.47,0.0,-0.34994,6e-05,57.08827]
[1777536579747,39.0,76046.71,0.0,-0.35022,6e-05,57.10171]
[1777536579765,39.0,76046.71,0.0,-0.35022,6e-05,57.10171]
[1777536579804,38.99,76046.71,0.0,-0.35022,6e-05,57.1016]
[1777536580425,38.99,76046.71,0.0,-0.35022,6e-05,57.1016]
[1777536580450,38.99,76046.71,0.0,-0.35022,6e-05,57.1016]
[1777536580597,38.99,76046.71,0.0,-0.35022,6e-05,57.1015]
[1777536585631,38.99,76038.96,0.0,-0.35069,6e-05,57.12339]
[1777536590667,38.99,76043.01,0.0,-0.35043,6e-05,57.11109]
[1777536595941,38.98,76045.8,0.0,-0.35025,6e-05,57.10247]
[1777536597666,38.98,76045.8,0.0,-0.35024,6e-05,57.10237]
[1777536597688,38.98,76045.8,0.0,-0.35024,6e-05,57.10237]
[1777536597717,38.98,76045.8,0.0,-0.35024,6e-05,57.10227]
[1777536602949,38.98,76056.67,0.0,-0.34957,6e-05,57.07018]
[1777536608793,38.98,76059.21,0.0,-0.3494,6e-05,57.06232]
[1777536612880,38.98,76058.72,0.0,-0.34943,6e-05,57.06352]
[1777536612929,38.98,76058.72,0.0,-0.34943,6e-05,57.06352]
[1777536612959,38.98,76056.98,0.0,-0.34953,6e-05,57.06855]
[1777536618863,38.97,76051.29,0.0,-0.34988,6e-05,57.08464]
[1777536620974,38.97,76052.44,0.0,-0.3498,6e-05,57.08123]
[1777536620999,38.97,76052.44,0.0,-0.3498,6e-05,57.08123]
[1777536621887,38.97,76052.44,0.0,-0.34981,6e-05,57.08127]
[1777536626928,38.97,76057.83,0.0,-0.34948,6e-05,57.06575]
[1777536631964,38.98,76056.32,0.0,-0.34957,6e-05,57.0689]
[1777536636987,38.98,76048.71,0.0,-0.35004,6e-05,57.09124]
[1777536641992,38.98,76054.61,0.0,-0.34968,6e-05,57.07422]
[1777536646997,38.98,76056.25,0.0,-0.34958,6e-05,57.06962]
[1777536652004,38.98,76056.6,0.0,-0.34957,6e-05,57.0688]
[1777536657009,38.98,76054.01,0.0,-0.34973,6e-05,57.07652]
[1777536659772,38.98,76054.88,0.0,-0.34968,6e-05,57.07405]
[1777536659787,38.98,76054.88,0.0,-0.34968,6e-05,57.07405]
[1777536659868,38.98,76054.88,0.0,-0.34968,6e-05,57.07409]
[1777536665018,38.98,76071.52,0.0,-0.34865,6e-05,57.02521]
[1777536670023,38.98,76067.19,0.0,-0.34892,6e-05,57.03794]
[1777536675027,38.98,76062.44,0.0,-0.34921,6e-05,57.05213]
[1777536676035,38.98,76062.44,0.0,-0.34921,6e-05,57.05218]
[1777536676049,38.98,76062.44,0.0,-0.34921,6e-05,57.05218]
[1777536676276,38.98,76062.44,0.0,-0.34921,6e-05,57.05222]
[1777536681311,38.98,76056.1,0.0,-0.34961,6e-05,57.07093]
[1777536687353,38.99,76054.68,0.0,-0.3497,6e-05,57.0753]
[1777536692388,38.99,76055.43,0.0,-0.34965,6e-05,57.07181]
[1777536697424,38.99,76056.2,0.0,-0.34961,6e-05,57.06974]
[1777536702458,38.99,76056.69,0.0,-0.34958,6e-05,57.06851]
[1777536707493,38.99,76053.99,0.0,-0.34975,6e-05,57.07653]
[1777536712528,38.99,76050.04,0.0,-0.35,6e-05,57.08815]
[1777536718076,38.99,76048.47,0.0,-0.35009,6e-05,57.09283]
[1777536723605,38.99,76048.51,0.0,-0.35009,6e-05,57.09282]
[1777536727872,38.99,76050.44,0.0,-0.34998,6e-05,57.08725]
[1777536727901,38.99,76050.44,0.0,-0.34998,6e-05,57.08725]
[1777536727912,38.99,76050.44,0.0,-0.34997,6e-05,57.08715]
[1777536733676,38.99,76046.46,0.0,-0.35021,6e-05,57.09816]
[1777536738125,38.99,76050.52,0.0,-0.34995,6e-05,57.08597]
[1777536738147,38.99,76050.52,0.0,-0.34995,6e-05,57.08597]
[1777536738711,38.98,76050.52,0.0,-0.34995,6e-05,57.08587]
[1777536743157,38.98,76045.41,0.0,-0.35026,6e-05,57.1003]
[1777536743193,38.98,76045.41,0.0,-0.35026,6e-05,57.1003]
[1777536743747,38.98,76045.41,0.0,-0.35026,6e-05,57.10021]
[1777536748781,38.98,76046.18,0.0,-0.3502,6e-05,57.09749]
[1777536753816,38.98,76044.28,0.0,-0.35031,6e-05,57.10102]
[1777536758851,38.97,76041.72,0.0,-0.35046,6e-05,57.10794]
[1777536762474,38.97,76042.33,0.0,-0.35041,6e-05,57.10584]
[1777536762491,38.97,76042.33,0.0,-0.35041,6e-05,57.10584]
[1777536762879,38.97,76042.33,0.0,-0.35041,6e-05,57.10585]
[1777536767914,38.97,76043.54,0.0,-0.35034,6e-05,57.1024]
[1777536772949,38.97,76044.04,0.0,-0.35031,6e-05,57.10102]
[1777536777987,38.97,76044.54,0.0,-0.35028,6e-05,57.09964]
[1777536783022,38.97,76042.67,0.0,-0.3504,6e-05,57.1051]
[1777536787984,38.97,76043.05,0.0,-0.35038,6e-05,57.10407]
[1777536788008,38.97,76043.05,0.0,-0.35038,6e-05,57.10407]
[1777536788058,38.97,76043.05,0.0,-0.35038,6e-05,57.10409]
[1777536793092,38.97,76036.74,0.0,-0.35076,6e-05,57.12237]
[1777536798127,38.97,76036.31,0.0,-0.35079,6e-05,57.12363]
[1777536803160,38.97,76038.95,0.0,-0.35063,6e-05,57.11597]
[1777536808165,38.97,76040.22,0.0,-0.35055,6e-05,57.11233]
[1777536810736,38.97,76042.97,0.0,-0.35038,6e-05,57.10436]
[1777536810742,38.97,76042.97,0.0,-0.35038,6e-05,57.10436]
[1777536810757,38.97,76042.97,0.0,-0.35038,6e-05,57.10437]
[1777536816173,38.97,76045.02,0.0,-0.35025,6e-05,57.09702]
[1777536821178,38.97,76045.88,0.0,-0.3502,6e-05,57.09463]
[1777536826182,38.97,76044.3,0.0,-0.3503,6e-05,57.09929]
[1777536831187,38.98,76048.53,0.0,-0.35004,6e-05,57.0871]
[1777536836395,38.98,76043.91,0.0,-0.35033,6e-05,57.10062]
[1777536841431,38.98,76042.23,0.0,-0.35043,6e-05,57.10555]
[1777536846465,38.98,76043.31,0.0,-0.35037,6e-05,57.10249]
[1777536851500,38.98,76042.81,0.0,-0.3504,6e-05,57.10398]
[1777536856535,38.98,76045.09,0.0,-0.35026,6e-05,57.09743]
[1777536861570,38.98,76047.35,0.0,-0.35012,6e-05,57.09095]
[1777536866607,38.98,76047.75,0.0,-0.3501,6e-05,57.0899]
[1777536871641,38.98,76048.13,0.0,-0.35007,6e-05,57.08743]
[1777536876675,38.98,76047.5,0.0,-0.35012,6e-05,57.08935]
[1777536881710,38.98,76044.78,0.0,-0.35028,6e-05,57.09733]
[1777536886745,38.98,76041.53,0.0,-0.35049,6e-05,57.10681]
[1777536891781,38.98,76040.82,0.0,-0.35053,6e-05,57.10889]
[1777536896816,38.98,76039.46,0.0,-0.35061,6e-05,57.11285]
[1777536901854,38.98,76039.92,0.0,-0.35059,6e-05,57.11154]
[1777536906886,38.98,76038.62,0.0,-0.35067,6e-05,57.1153]
[1777536911921,38.98,76037.9,0.0,-0.35071,6e-05,57.11736]
[1777536917236,38.98,76037.22,0.0,-0.35075,6e-05,57.11932]
[1777536922998,38.98,76025.92,0.0,-0.35145,6e-05,57.15175]
[1777536928034,38.98,76029.85,0.0,-0.3512,6e-05,57.14031]
[1777536933069,38.98,76030.31,0.0,-0.35117,6e-05,57.1374]
[1777536938104,38.98,76027.14,0.0,-0.35136,6e-05,57.14643]
[1777536943139,38.98,76023.71,0.0,-0.35157,6e-05,57.15614]
[1777536948174,38.98,76023.02,0.0,-0.35161,6e-05,57.15796]
[1777536953209,38.97,76023.4,0.0,-0.35159,6e-05,57.15671]
[1777536958244,38.97,76025.53,0.0,-0.35145,6e-05,57.15047]
[1777536963281,38.97,76024.75,0.0,-0.3515,6e-05,57.15256]
[1777536968317,38.97,76022.91,0.0,-0.35161,6e-05,57.1577]
[1777536974331,38.97,76021.92,0.0,-0.35167,6e-05,57.16036]
[1777536979336,38.97,76016.8,0.0,-0.35198,6e-05,57.17487]
[1777536984341,38.97,76016.4,0.0,-0.352,6e-05,57.1758]
[1777536989346,38.97,76017.44,0.0,-0.35193,6e-05,57.17259]
[1777536994351,38.97,76023.97,0.0,-0.35152,6e-05,57.15221]
[1777537000357,38.97,76025.95,0.0,-0.3514,6e-05,57.14637]
[1777537005362,38.97,76027.23,0.0,-0.35132,6e-05,57.14259]
[1777537010613,38.96,76023.9,0.0,-0.35152,6e-05,57.15203]
[1777537015648,38.96,76021.51,0.0,-0.35167,6e-05,57.15876]
[1777537020682,38.96,76029.08,0.0,-0.3512,6e-05,57.13685]
[1777537025717,38.96,76029.62,0.0,-0.35116,6e-05,57.13524]
[1777537030752,38.96,76031.77,0.0,-0.35103,6e-05,57.12898]
[1777537035787,38.96,76031.65,0.0,-0.35104,6e-05,57.12928]
[1777537040822,38.96,76034.28,0.0,-0.35087,6e-05,57.12168]
[1777537045857,38.96,76038.12,0.0,-0.35064,6e-05,57.11058]
[1777537050892,38.96,76038.27,0.0,-0.35063,6e-05,57.11017]
[1777537055927,38.96,76038.57,0.0,-0.35061,6e-05,57.10782]
[1777537060962,38.96,76034.06,0.0,-0.35089,6e-05,57.12088]
[1777537065997,38.96,76033.31,0.0,-0.35093,6e-05,57.12302]
[1777537071037,38.96,76042.54,0.0,-0.35036,6e-05,57.09631]
[1777537076243,38.96,76044.75,0.0,-0.35023,6e-05,57.08997]
[1777537082290,38.96,76043.67,0.0,-0.3503,6e-05,57.09321]
[1777537088158,38.96,76039.85,0.0,-0.35053,6e-05,57.10439]
[1777537093193,38.96,76039.92,0.0,-0.35053,6e-05,57.10425]
[1777537098228,38.96,76041.16,0.0,-0.35045,6e-05,57.1007]
[1777537103265,38.96,76041.31,0.0,-0.35045,6e-05,57.10034]
[1777537108303,38.97,76041.31,0.0,-0.35045,6e-05,57.1004]
[1777537113340,38.97,76041.01,0.0,-0.35046,6e-05,57.09984]
[1777537118374,38.97,76040.6,0.0,-0.35049,6e-05,57.10108]
[1777537123410,38.97,76039.63,0.0,-0.35055,6e-05,57.10394]
[1777537128444,38.97,76036.81,0.0,-0.35072,6e-05,57.11213]
[1777537133479,38.97,76037.01,0.0,-0.35071,6e-05,57.11157]
[1777537138496,38.97,76035.75,0.0,-0.35079,6e-05,57.11523]
[1777537143501,38.97,76032.57,0.0,-0.35099,6e-05,57.12442]
[1777537148506,38.97,76034.19,0.0,-0.35089,6e-05,57.11971]
[1777537153511,38.97,76035.66,0.0,-0.3508,6e-05,57.11543]
[1777537158516,38.97,76036.02,0.0,-0.35077,6e-05,57.11442]
[1777537163521,38.97,76033.52,0.0,-0.35093,6e-05,57.12164]
[1777537169464,38.97,76034.23,0.0,-0.35088,6e-05,57.11955]
[1777537174766,38.97,76037.66,0.0,-0.35067,6e-05,57.10817]
[1777537179801,38.97,76036.12,0.0,-0.35076,6e-05,57.11263]
[1777537184838,38.97,76036.28,0.0,-0.35075,6e-05,57.11216]
[1777537189873,38.97,76034.59,0.0,-0.35086,6e-05,57.11704]
[1777537194908,38.97,76034.28,0.0,-0.35088,6e-05,57.11792]
[1777537199943,38.97,76034.57,0.0,-0.35086,6e-05,57.11709]
[1777537205143,38.97,76034.7,0.0,-0.35085,6e-05,57.1167]
[1777537205216,38.97,76034.7,0.0,-0.35085,6e-05,57.1167]
[1777537211569,38.97,76035.14,0.0,-0.35082,6e-05,57.11543]
[1777537217063,38.97,76034.52,0.0,-0.35086,6e-05,57.11722]
[1777537222098,38.97,76029.27,0.0,-0.35119,6e-05,57.13232]
[1777537227585,38.97,76028.06,0.0,-0.35126,6e-05,57.13575]
[1777537233175,38.96,76028.36,0.0,-0.35124,6e-05,57.1333]
[1777537238210,38.96,76028.32,0.0,-0.35124,6e-05,57.13334]
[1777537243246,38.96,76028.88,0.0,-0.3512,6e-05,57.13167]
[1777537248286,38.96,76032.03,0.0,-0.35101,6e-05,57.12254]
[1777537253321,38.96,76036.07,0.0,-0.35076,6e-05,57.11086]
[1777537258362,38.96,76033.33,0.0,-0.35093,6e-05,57.11877]
[1777537263392,38.96,76035.04,0.0,-0.35082,6e-05,57.11381]
[1777537268425,38.96,76035.37,0.0,-0.3508,6e-05,57.11285]
[1777537273461,38.96,76040.8,0.0,-0.35047,6e-05,57.0972]
[1777537274033,38.96,76040.8,0.0,-0.35047,6e-05,57.0972]
[1777537275292,38.96,76040.8,0.0,-0.35047,6e-05,57.09721]
[1777537276294,38.96,76040.8,0.0,-0.35047,6e-05,57.09721]
[1777537278113,38.96,76050.05,0.0,-0.3499,6e-05,57.07039]
[1777537278496,38.96,76050.05,0.0,-0.3499,6e-05,57.07043]
[1777537283532,38.97,76051.63,0.0,-0.3498,6e-05,57.06599]
[1777537288283,38.97,76050.6,0.0,-0.34987,6e-05,57.06914]
[1777537288566,38.97,76050.6,0.0,-0.34987,6e-05,57.06917]
[1777537293601,38.97,76049.2,0.0,-0.34996,6e-05,57.07191]
[1777537295618,38.97,76031.43,0.0,-0.35105,6e-05,57.12344]
[1777537300652,38.97,76018.54,0.0,-0.35185,6e-05,57.16041]
[1777537305672,38.97,76016.36,0.0,-0.35198,6e-05,57.16647]
[1777537310677,38.96,76015.54,0.0,-0.35203,6e-05,57.16863]
[1777537315682,38.96,76014.94,0.0,-0.35206,6e-05,57.17013]
[1777537320687,38.96,76015.76,0.0,-0.352,6e-05,57.16755]
[1777537325692,38.96,76015.97,0.0,-0.35199,6e-05,57.16676]
[1777537330697,38.96,76011.49,0.0,-0.35226,6e-05,57.17937]
[1777537335702,38.96,76014.9,0.0,-0.35205,6e-05,57.16935]
[1777537340707,38.96,76013.54,0.0,-0.35213,6e-05,57.17306]
[1777537345966,38.95,76012.61,0.0,-0.35218,6e-05,57.17547]
[1777537351001,38.95,76011.83,0.0,-0.35222,6e-05,57.17603]
[1777537356036,38.95,76007.41,0.0,-0.35249,6e-05,57.18838]
[1777537361071,38.95,76007.25,0.0,-0.3525,6e-05,57.18855]
[1777537366106,38.95,76008.53,0.0,-0.35241,6e-05,57.18464]
[1777537371265,38.95,76007.31,0.0,-0.35248,6e-05,57.18792]
[1777537371271,38.95,76007.31,0.0,-0.35248,6e-05,57.18792]
[1777537371305,38.95,76007.31,0.0,-0.35248,6e-05,57.18792]
[1777537371552,38.95,76007.31,0.0,-0.35248,6e-05,57.18792]
[1777537371738,38.95,76007.5,0.0,-0.35247,6e-05,57.18731]
[1777537372420,38.95,76007.5,0.0,-0.35247,6e-05,57.18731]
[1777537372427,38.95,76007.5,0.0,-0.35247,6e-05,57.18731]
[1777537372739,38.95,76006.31,0.0,-0.35254,6e-05,57.19064]
[1777537377744,38.95,76005.48,0.0,-0.35259,6e-05,57.19274]
[1777537382760,38.94,76005.92,0.0,-0.35256,6e-05,57.19122]
[1777537387788,38.94,75998.84,0.0,-0.35299,6e-05,57.21105]
[1777537392794,38.94,75999.84,0.0,-0.35292,6e-05,57.20789]
[1777537397829,38.94,75991.43,0.0,-0.35344,6e-05,57.23144]
[1777537402841,38.93,75984.34,0.0,-0.35387,6e-05,57.25106]
[1777537403735,38.93,75984.34,0.0,-0.35387,6e-05,57.25106]
[1777537403758,38.93,75984.34,0.0,-0.35387,6e-05,57.25106]
[1777537404015,38.93,75983.8,0.0,-0.3539,6e-05,57.25247]
[1777537404381,38.93,75983.8,0.0,-0.3539,6e-05,57.25236]
[1777537409416,38.93,75984.24,0.0,-0.35386,6e-05,57.25063]
[1777537414451,38.93,75985.61,0.0,-0.35377,6e-05,57.2448]
[1777537419486,38.92,75992.75,0.0,-0.35332,6e-05,57.22418]
[1777537424521,38.92,75988.71,0.0,-0.35356,6e-05,57.23521]
[1777537430563,38.92,75992.03,0.0,-0.35335,6e-05,57.22534]
[1777537435598,38.92,75992.39,0.0,-0.35332,6e-05,57.22392]
[1777537440634,38.91,75991.09,0.0,-0.35339,6e-05,57.22725]
[1777537445669,38.91,75989.78,0.0,-0.35347,6e-05,57.23057]
[1777537450704,38.91,75990.42,0.0,-0.35342,6e-05,57.22839]
[1777537455740,38.91,75988.77,0.0,-0.35352,6e-05,57.23265]
[1777537460774,38.91,75987.21,0.0,-0.35361,6e-05,57.23667]
[1777537465809,38.9,75986.15,0.0,-0.35367,6e-05,57.23927]
[1777537470844,38.9,75989.29,0.0,-0.35346,6e-05,57.22997]
[1777537473013,38.9,75987.91,0.0,-0.35355,6e-05,57.23227]
[1777537478855,38.9,75987.89,0.0,-0.35354,6e-05,57.23186]
[1777537483860,38.89,75988.52,0.0,-0.35349,6e-05,57.22966]
[1777537488865,38.89,75988.7,0.0,-0.35347,6e-05,57.22878]
[1777537493870,38.89,75988.58,0.0,-0.35348,6e-05,57.22875]
[1777537498875,38.89,75988.85,0.0,-0.35345,6e-05,57.22762]
[1777537503345,38.89,75988.82,0.0,-0.35345,6e-05,57.22744]
[1777537503814,38.89,75988.82,0.0,-0.35345,6e-05,57.22744]
[1777537506273,38.88,75994.12,0.0,-0.35312,6e-05,57.21215]
[1777537512137,38.88,76001.13,0.0,-0.35268,6e-05,57.19181]
[1777537514007,38.88,76001.86,0.0,-0.35263,6e-05,57.18969]
[1777537514794,38.88,76001.86,0.0,-0.35263,6e-05,57.18969]
[1777537514891,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537515038,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537515659,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537515699,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537515957,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537516326,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537516748,38.88,76002.21,0.0,-0.35261,6e-05,57.18862]
[1777537516849,38.88,76002.21,0.0,-0.35261,6e-05,57.18849]
[1777537517001,38.88,76002.21,0.0,-0.35261,6e-05,57.18849]
[1777537517894,38.88,76101.36,0.0,-0.34648,6e-05,56.89788]
[1777537522569,38.88,76111.6,0.0,-0.34583,6e-05,56.8661]
[1777537522594,38.88,76111.6,0.0,-0.34583,6e-05,56.8661]
[1777537522657,38.88,76111.6,0.0,-0.34583,6e-05,56.86607]
[1777537524591,38.88,76111.67,0.0,-0.34583,6e-05,56.86583]
[1777537524629,38.88,76111.67,0.0,-0.34583,6e-05,56.86583]
[1777537524693,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525611,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525640,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525659,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525691,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525709,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537525733,38.88,76111.67,0.0,-0.34583,6e-05,56.8658]
[1777537527002,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527022,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527033,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527035,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527660,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527692,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527855,38.87,76118.55,0.0,-0.3454,6e-05,56.84498]
[1777537527904,38.87,76121.88,0.0,-0.3452,6e-05,56.83489]
[1777537529922,38.87,76125.29,0.0,-0.34499,6e-05,56.82456]
[1777537529946,38.87,76125.29,0.0,-0.34499,6e-05,56.82456]
[1777537530907,38.87,76125.88,0.0,-0.34495,6e-05,56.82278]
[1777537531075,38.87,76125.88,0.0,-0.34495,6e-05,56.82278]
[1777537531096,38.87,76125.88,0.0,-0.34495,6e-05,56.82278]
[1777537531119,38.87,76125.88,0.0,-0.34495,6e-05,56.82278]
[1777537531908,38.87,76125.61,0.0,-0.34497,6e-05,56.82212]
[1777537533133,38.87,76125.77,0.0,-0.34496,6e-05,56.82163]
[1777537533150,38.87,76125.77,0.0,-0.34496,6e-05,56.82163]
[1777537533910,38.87,76125.98,0.0,-0.34494,6e-05,56.82101]
[1777537534013,38.87,76125.98,0.0,-0.34494,6e-05,56.82101]
[1777537534155,38.87,76125.98,0.0,-0.34494,6e-05,56.82101]
[1777537534169,38.87,76125.98,0.0,-0.34494,6e-05,56.82101]
[1777537534911,38.87,76125.97,0.0,-0.34494,6e-05,56.82105]
[1777537536007,38.87,76125.79,0.0,-0.34495,6e-05,56.82158]
[1777537536913,38.87,76125.85,0.0,-0.34495,6e-05,56.8214]
[1777537541918,38.87,76117.07,0.0,-0.34549,6e-05,56.84797]
[1777537546923,38.87,76116.63,0.0,-0.34551,6e-05,56.84877]
[1777537551928,38.87,76116.49,0.0,-0.3455,6e-05,56.84833]
[1777537555687,38.86,76115.87,0.0,-0.34553,6e-05,56.84961]
[1777537556572,38.86,76115.87,0.0,-0.34553,6e-05,56.84926]
[1777537558166,38.86,76110.46,0.0,-0.34585,6e-05,56.86503]
[1777537563940,38.86,76111.21,0.0,-0.34579,6e-05,56.86204]
[1777537568945,38.85,76116.18,0.0,-0.34548,6e-05,56.84684]
[1777537571612,38.85,76117.07,0.0,-0.34543,6e-05,56.84406]
[1777537572548,38.85,76117.07,0.0,-0.34543,6e-05,56.84405]
[1777537572651,38.85,76117.07,0.0,-0.34543,6e-05,56.84405]
[1777537574627,38.85,76113.7,0.0,-0.34563,6e-05,56.85421]
[1777537575409,38.85,76113.7,0.0,-0.34563,6e-05,56.85419]
[1777537575436,38.85,76113.7,0.0,-0.34563,6e-05,56.85419]
[1777537575783,38.85,76113.7,0.0,-0.34563,6e-05,56.85417]
[1777537578614,38.85,76099.35,0.0,-0.34651,6e-05,56.89725]
[1777537580755,38.85,76095.12,0.0,-0.34677,6e-05,56.90988]
[1777537582790,38.85,76095.35,0.0,-0.34676,6e-05,56.90909]
[1777537588684,38.85,76088.48,0.0,-0.34717,6e-05,56.92918]
[1777537593719,38.83,76087.3,0.0,-0.34718,6e-05,56.9276]
[1777537596595,38.83,76087.19,0.0,-0.34718,6e-05,56.92722]
[1777537596615,38.83,76087.19,0.0,-0.34718,6e-05,56.92722]
[1777537596905,38.83,76087.19,0.0,-0.34718,6e-05,56.92722]
[1777537596973,38.82,76080.52,0.0,-0.34759,6e-05,56.94705]
[1777537602782,38.82,76074.34,0.0,-0.34796,6e-05,56.96485]
[1777537607821,38.82,76064.86,0.0,-0.34854,6e-05,56.99246]
[1777537612855,38.81,76057.3,0.0,-0.349,6e-05,57.01413]
[1777537617890,38.81,76051.36,0.0,-0.34935,6e-05,57.03093]
[1777537622925,38.81,76053.5,0.0,-0.34921,6e-05,57.02396]
[1777537627960,38.8,76047.99,0.0,-0.34954,6e-05,57.03946]
[1777537632995,38.8,76042.06,0.0,-0.34989,6e-05,57.05607]
[1777537638015,38.79,76049.45,0.0,-0.34942,6e-05,57.03366]
[1777537643022,38.79,76047.52,0.0,-0.34953,6e-05,57.03864]
[1777537648027,38.79,76051.57,0.0,-0.34927,6e-05,57.02603]
[1777537653032,38.78,76051.2,0.0,-0.34928,6e-05,57.02497]
[1777537658037,38.78,76050.38,0.0,-0.34932,6e-05,57.02674]
[1777537663042,38.77,76048.16,0.0,-0.34944,6e-05,57.03256]
[1777537668047,38.77,76047.77,0.0,-0.34945,6e-05,57.03305]
[1777537673052,38.77,76046.69,0.0,-0.34951,6e-05,57.0356]
[1777537674646,38.77,76040.29,0.0,-0.34991,6e-05,57.05434]
[1777537674670,38.77,76040.29,0.0,-0.34991,6e-05,57.05434]
[1777537674685,38.77,76040.29,0.0,-0.34991,6e-05,57.05434]
[1777537676465,38.77,76038.24,0.0,-0.35003,6e-05,57.06016]
[1777537676485,38.77,76038.24,0.0,-0.35003,6e-05,57.06016]
[1777537678084,38.77,76037.87,0.0,-0.35005,6e-05,57.06108]
[1777537681346,38.76,76037.06,0.0,-0.3501,6e-05,57.06322]
[1777537681392,38.76,76037.06,0.0,-0.3501,6e-05,57.06322]
[1777537681411,38.76,76037.06,0.0,-0.3501,6e-05,57.06322]
[1777537687069,38.76,76040.17,0.0,-0.34989,6e-05,57.05335]
[1777537692074,38.76,76042.36,0.0,-0.34974,6e-05,57.04628]
[1777537694518,38.75,76049.84,0.0,-0.34928,6e-05,57.02399]
[1777537694547,38.75,76049.84,0.0,-0.34928,6e-05,57.02399]
[1777537696376,38.75,76050.53,0.0,-0.34923,6e-05,57.02171]
[1777537702084,38.75,76050.97,0.0,-0.34919,6e-05,57.0197]
[1777537707089,38.75,76043.47,0.0,-0.34964,6e-05,57.04114]
[1777537712094,38.74,76044.17,0.0,-0.34959,6e-05,57.03692]
[1777537717099,38.74,76045.39,0.0,-0.3495,6e-05,57.03268]
[1777537722104,38.73,76044.07,0.0,-0.34957,6e-05,57.03591]
[1777537727109,38.73,76042.37,0.0,-0.34967,6e-05,57.04026]
[1777537732114,38.73,76039.74,0.0,-0.34982,6e-05,57.04731]
[1777537737119,38.72,76040.6,0.0,-0.34975,6e-05,57.04412]
[1777537742124,38.72,76039.85,0.0,-0.34979,6e-05,57.04564]
[1777537747129,38.71,76039.32,0.0,-0.34981,6e-05,57.04655]
[1777537752833,38.71,76041.53,0.0,-0.34966,6e-05,57.03925]
[1777537757868,38.71,76039.29,0.0,-0.34979,6e-05,57.0452]
[1777537762903,38.7,76039.74,0.0,-0.34975,6e-05,57.04324]
[1777537767938,38.7,76039.0,0.0,-0.34978,6e-05,57.04477]
[1777537772973,38.7,76039.24,0.0,-0.34976,6e-05,57.04195]
[1777537778008,38.69,76039.88,0.0,-0.3497,6e-05,57.03943]
[1777537783064,38.69,76040.78,0.0,-0.34964,6e-05,57.0363]
[1777537789085,38.68,76042.83,0.0,-0.3495,6e-05,57.02946]
[1777537795127,38.68,76043.24,0.0,-0.34946,6e-05,57.02756]
[1777537800162,38.68,76039.23,0.0,-0.3497,6e-05,57.03879]
[1777537805188,38.67,76039.56,0.0,-0.34967,6e-05,57.03722]
[1777537810193,38.67,76038.21,0.0,-0.34975,6e-05,57.04058]
[1777537815198,38.67,76038.63,0.0,-0.34971,6e-05,57.03875]
[1777537821204,38.66,76037.69,0.0,-0.34976,6e-05,57.0408]
[1777537826209,38.66,76038.73,0.0,-0.34968,6e-05,57.03715]
[1777537831214,38.66,76041.35,0.0,-0.34951,6e-05,57.02738]
[1777537836219,38.65,76027.35,0.0,-0.35037,6e-05,57.06795]
[1777537841224,38.65,76035.66,0.0,-0.34984,6e-05,57.04291]
[1777537846229,38.65,76036.2,0.0,-0.3498,6e-05,57.04075]
[1777537852235,38.64,76021.1,0.0,-0.35073,6e-05,57.0846]
[1777537857240,38.64,76017.61,0.0,-0.35094,6e-05,57.09431]
[1777537859941,38.64,76017.6,0.0,-0.35093,6e-05,57.0942]
[1777537860654,38.64,76017.6,0.0,-0.35093,6e-05,57.09415]
[1777537863342,38.64,76007.5,0.0,-0.35156,6e-05,57.12343]
[1777537864689,38.64,76007.2,0.0,-0.35158,6e-05,57.12424]
[1777537870253,38.64,76015.86,0.0,-0.35103,6e-05,57.09875]
[1777537875258,38.64,76016.46,0.0,-0.35099,6e-05,57.0968]
[1777537880263,38.63,76016.64,0.0,-0.35098,6e-05,57.09599]
[1777537885268,38.63,76014.81,0.0,-0.35108,6e-05,57.10094]
[1777537890273,38.63,76013.53,0.0,-0.35116,6e-05,57.10426]
[1777537895278,38.63,76013.77,0.0,-0.35113,6e-05,57.10165]
[1777537897446,38.63,76008.87,0.0,-0.35144,6e-05,57.11576]
[1777537899145,38.62,76007.96,0.0,-0.35149,6e-05,57.11833]
[1777537902178,38.62,76006.45,0.0,-0.35158,6e-05,57.12241]
[1777537903184,38.62,76006.45,0.0,-0.35158,6e-05,57.12231]
[1777537908291,38.62,76010.6,0.0,-0.35131,6e-05,57.10968]
[1777537913962,38.62,76009.85,0.0,-0.35135,6e-05,57.11134]
[1777537918997,38.61,76011.94,0.0,-0.35121,6e-05,57.10485]
[1777537924307,38.61,76014.06,0.0,-0.35107,6e-05,57.09816]
[1777537930078,38.61,76020.63,0.0,-0.35065,6e-05,57.07827]
[1777537935111,38.6,76023.32,0.0,-0.35047,6e-05,57.06972]
[1777537940147,38.6,76021.3,0.0,-0.35058,6e-05,57.07498]
[1777537945182,38.6,76021.88,0.0,-0.35054,6e-05,57.07265]
[1777537950217,38.59,76028.4,0.0,-0.35012,6e-05,57.0529]
[1777537955253,38.59,76027.32,0.0,-0.35018,6e-05,57.05401]
[1777537960287,38.59,76026.57,0.0,-0.35021,6e-05,57.05565]
[1777537965322,38.58,76028.54,0.0,-0.35008,6e-05,57.04926]
[1777537970353,38.58,76026.89,0.0,-0.35017,6e-05,57.05357]
[1777537975358,38.58,76027.19,0.0,-0.35015,6e-05,57.05212]
[1777537980363,38.57,76026.46,0.0,-0.35018,6e-05,57.05372]
[1777537985368,38.57,76028.3,0.0,-0.35006,6e-05,57.04774]
[1777537990373,38.57,76026.91,0.0,-0.35014,6e-05,57.05128]
[1777537995421,38.56,76026.79,0.0,-0.35014,6e-05,57.05122]
[1777538001384,38.56,76028.14,0.0,-0.35004,6e-05,57.04648]
[1777538006389,38.56,76028.52,0.0,-0.35001,6e-05,57.04484]
[1777538011394,38.55,76028.4,0.0,-0.35,6e-05,57.04321]
[1777538016399,38.55,76035.26,0.0,-0.34957,6e-05,57.02244]
[1777538021404,38.55,76043.34,0.0,-0.34906,6e-05,56.99813]
[1777538022774,38.55,76043.54,0.0,-0.34904,6e-05,56.99747]
[1777538023337,38.55,76043.54,0.0,-0.34904,6e-05,56.9974]
[1777538027410,38.55,76058.58,0.0,-0.3481,6e-05,56.95233]
[1777538032415,38.55,76061.97,0.0,-0.34789,6e-05,56.94203]
[1777538037420,38.55,76062.7,0.0,-0.34784,6e-05,56.93974]
[1777538039989,38.55,76064.2,0.0,-0.34775,6e-05,56.93519]
[1777538040107,38.55,76064.2,0.0,-0.34775,6e-05,56.93519]
[1777538045428,38.55,76077.72,0.0,-0.34691,6e-05,56.89446]
[1777538050433,38.55,76077.64,0.0,-0.34691,6e-05,56.89477]
[1777538055438,38.55,76077.8,0.0,-0.34691,6e-05,56.89435]
[1777538060443,38.55,76076.12,0.0,-0.34701,6e-05,56.89948]
[1777538065448,38.55,76075.65,0.0,-0.34704,6e-05,56.90097]
[1777538070453,38.55,76074.34,0.0,-0.34712,6e-05,56.90495]
[1777538074621,38.55,76072.71,0.0,-0.34722,6e-05,56.9084]
[1777538081137,38.55,76058.56,0.0,-0.3481,6e-05,56.95073]
[1777538086172,38.55,76057.14,0.0,-0.34818,6e-05,56.95481]
[1777538091208,38.54,76050.99,0.0,-0.34856,6e-05,56.97297]
[1777538095930,38.54,76052.52,0.0,-0.34847,6e-05,56.96822]
[1777538101277,38.54,76064.2,0.0,-0.34774,6e-05,56.93306]
[1777538102593,38.54,76065.17,0.0,-0.34767,6e-05,56.93012]
[1777538102628,38.54,76065.17,0.0,-0.34767,6e-05,56.93012]
[1777538105080,38.54,76063.89,0.0,-0.34775,6e-05,56.93392]
[1777538110344,38.54,76054.78,0.0,-0.34832,6e-05,56.96103]
[1777538113364,38.54,76054.34,0.0,-0.34834,6e-05,56.96228]
[1777538118401,38.54,76060.39,0.0,-0.34796,6e-05,56.94399]
[1777538123436,38.54,76058.47,0.0,-0.34808,6e-05,56.94962]
[1777538127504,38.54,76059.42,0.0,-0.34802,6e-05,56.94668]
[1777538133505,38.54,76056.12,0.0,-0.34822,6e-05,56.95489]
[1777538138524,38.54,76054.47,0.0,-0.34832,6e-05,56.95965]
[1777538140428,38.54,76054.52,0.0,-0.34832,6e-05,56.95946]
[1777538140497,38.54,76054.52,0.0,-0.34832,6e-05,56.95946]
[1777538140540,38.54,76053.81,0.0,-0.34836,6e-05,56.96153]
[1777538146532,38.53,76048.35,0.0,-0.34869,6e-05,56.97757]
[1777538151537,38.53,76051.45,0.0,-0.3485,6e-05,56.96808]
[1777538156542,38.53,76051.75,0.0,-0.34848,6e-05,56.96699]
[1777538161547,38.53,76050.61,0.0,-0.34854,6e-05,56.9702]
[1777538166552,38.53,76050.57,0.0,-0.34854,6e-05,56.97008]
[1777538171557,38.53,76045.63,0.0,-0.34885,6e-05,56.98461]
[1777538176562,38.53,76044.69,0.0,-0.3489,6e-05,56.98714]
[1777538181567,38.53,76044.26,0.0,-0.34892,6e-05,56.98816]
[1777538186572,38.52,76044.48,0.0,-0.34891,6e-05,56.98724]
[1777538191577,38.52,76046.86,0.0,-0.34875,6e-05,56.9784]
[1777538196582,38.52,76046.96,0.0,-0.34874,6e-05,56.97786]
[1777538202588,38.52,76047.91,0.0,-0.34868,6e-05,56.97476]
[1777538207593,38.52,76047.87,0.0,-0.34867,6e-05,56.97464]
[1777538212598,38.52,76047.02,0.0,-0.34872,6e-05,56.97696]
[1777538217603,38.52,76048.27,0.0,-0.34864,6e-05,56.97301]
[1777538222542,38.52,76048.44,0.0,-0.34863,6e-05,56.97236]
[1777538222567,38.52,76048.44,0.0,-0.34863,6e-05,56.97236]
[1777538226149,38.51,76057.55,0.0,-0.34806,6e-05,56.94496]
[1777538226192,38.51,76057.55,0.0,-0.34806,6e-05,56.94496]
[1777538231618,38.51,76047.68,0.0,-0.34867,6e-05,56.97427]
[1777538236623,38.51,76047.16,0.0,-0.3487,6e-05,56.97561]
[1777538241628,38.51,76048.49,0.0,-0.34861,6e-05,56.97143]
[1777538247297,38.51,76051.11,0.0,-0.34845,6e-05,56.96337]
[1777538252332,38.51,76055.12,0.0,-0.34819,6e-05,56.94975]
[1777538257367,38.51,76055.07,0.0,-0.34819,6e-05,56.94977]
[1777538262651,38.51,76058.16,0.0,-0.348,6e-05,56.94042]
[1777538267656,38.51,76058.41,0.0,-0.34798,6e-05,56.93957]
[1777538273437,38.51,76058.68,0.0,-0.34796,6e-05,56.9387]
[1777538273445,38.51,76058.68,0.0,-0.34796,6e-05,56.9387]
[1777538273479,38.51,76058.68,0.0,-0.34796,6e-05,56.93868]
[1777538278514,38.51,76058.51,0.0,-0.34797,6e-05,56.9391]
[1777538283549,38.51,76057.65,0.0,-0.34802,6e-05,56.94162]
[1777538288584,38.51,76055.61,0.0,-0.34815,6e-05,56.94761]
[1777538293619,38.5,76055.99,0.0,-0.34812,6e-05,56.94638]
[1777538298654,38.5,76055.69,0.0,-0.34814,6e-05,56.94717]
[1777538303689,38.5,76055.26,0.0,-0.34817,6e-05,56.94835]
[1777538308696,38.5,76055.27,0.0,-0.34816,6e-05,56.9482]
[1777538313701,38.5,76055.95,0.0,-0.34812,6e-05,56.9446]
[1777538318706,38.5,76060.4,0.0,-0.34784,6e-05,56.93114]
[1777538323711,38.5,76061.59,0.0,-0.34776,6e-05,56.92753]
[1777538328716,38.5,76065.36,0.0,-0.34753,6e-05,56.91616]
[1777538330763,38.5,76073.84,0.0,-0.347,6e-05,56.89059]
[1777538330901,38.5,76073.84,0.0,-0.347,6e-05,56.89059]
[1777538331479,38.5,76073.84,0.0,-0.347,6e-05,56.89059]
[1777538336498,38.5,76081.37,0.0,-0.34653,6e-05,56.86772]
[1777538339071,38.5,76095.68,0.0,-0.34564,6e-05,56.82408]
[1777538339085,38.5,76095.68,0.0,-0.34564,6e-05,56.82408]
[1777538339488,38.5,76095.68,0.0,-0.34564,6e-05,56.82408]
[1777538339500,38.5,76095.68,0.0,-0.34564,6e-05,56.82408]
[1777538342998,38.5,76099.19,0.0,-0.34542,6e-05,56.81319]
[1777538343014,38.5,76099.19,0.0,-0.34542,6e-05,56.81319]
[1777538343731,38.5,76098.65,0.0,-0.34545,6e-05,56.8148]
[1777538345511,38.5,76098.64,0.0,-0.34545,6e-05,56.81477]
[1777538345548,38.5,76098.64,0.0,-0.34545,6e-05,56.81477]
[1777538345649,38.5,76098.64,0.0,-0.34545,6e-05,56.81473]
[1777538346533,38.5,76098.64,0.0,-0.34545,6e-05,56.81473]
[1777538347933,38.5,76094.53,0.0,-0.34571,6e-05,56.8272]
[1777538347965,38.5,76094.53,0.0,-0.34571,6e-05,56.8272]
[1777538348736,38.5,76091.67,0.0,-0.34588,6e-05,56.83587]
[1777538353741,38.5,76090.06,0.0,-0.34598,6e-05,56.84044]
[1777538358745,38.49,76093.26,0.0,-0.34577,6e-05,56.8302]
[1777538363750,38.49,76093.82,0.0,-0.34573,6e-05,56.82802]
[1777538368755,38.49,76093.39,0.0,-0.34575,6e-05,56.82886]
[1777538373760,38.49,76090.79,0.0,-0.3459,6e-05,56.83483]
[1777538378765,38.48,76085.96,0.0,-0.34619,6e-05,56.84904]
[1777538383770,38.48,76086.72,0.0,-0.34613,6e-05,56.84619]
[1777538388775,38.48,76086.7,0.0,-0.34613,6e-05,56.84572]
[1777538393780,38.48,76084.3,0.0,-0.34627,6e-05,56.85249]
[1777538398785,38.47,76088.69,0.0,-0.34598,6e-05,56.83843]
[1777538403806,38.47,76086.5,0.0,-0.34611,6e-05,56.84436]
[1777538404002,38.47,76086.5,0.0,-0.34611,6e-05,56.84436]
[1777538404807,38.47,76085.98,0.0,-0.34614,6e-05,56.84581]
[1777538405984,38.47,76086.38,0.0,-0.34611,6e-05,56.84444]
[1777538406200,38.47,76086.38,0.0,-0.34611,6e-05,56.84444]
[1777538406223,38.47,76086.38,0.0,-0.34611,6e-05,56.84444]
[1777538406350,38.47,76086.38,0.0,-0.34611,6e-05,56.84444]
[1777538406809,38.46,76086.12,0.0,-0.34612,6e-05,56.84506]
[1777538407992,38.46,76086.0,0.0,-0.34613,6e-05,56.84529]
[1777538408097,38.46,76086.0,0.0,-0.34613,6e-05,56.84529]
[1777538408119,38.46,76086.0,0.0,-0.34613,6e-05,56.84529]
[1777538408811,38.46,76084.6,0.0,-0.34621,6e-05,56.8494]
[1777538413816,38.46,76069.45,0.0,-0.34715,6e-05,56.89479]
[1777538418821,38.46,76071.4,0.0,-0.34702,6e-05,56.88842]
[1777538424529,38.45,76079.09,0.0,-0.34652,6e-05,56.86417]
[1777538429833,38.45,76078.6,0.0,-0.34654,6e-05,56.86484]
[1777538435607,38.44,76076.61,0.0,-0.34664,6e-05,56.86841]
[1777538440645,38.44,76084.99,0.0,-0.34611,6e-05,56.84215]
[1777538445681,38.43,76091.28,0.0,-0.34571,6e-05,56.8222]
[1777538450716,38.43,76095.2,0.0,-0.34545,6e-05,56.80942]
[1777538455751,38.43,76096.93,0.0,-0.34533,6e-05,56.8034]
[1777538460786,38.42,76096.63,0.0,-0.34534,6e-05,56.80359]
[1777538465823,38.42,76096.42,0.0,-0.34534,6e-05,56.80353]
[1777538470857,38.42,76091.76,0.0,-0.34562,6e-05,56.8171]
[1777538475879,38.41,76088.51,0.0,-0.34581,6e-05,56.82628]
[1777538480884,38.41,76091.98,0.0,-0.34558,6e-05,56.81486]
[1777538485890,38.4,76092.36,0.0,-0.34554,6e-05,56.81297]
[1777538490895,38.4,76092.68,0.0,-0.34551,6e-05,56.81126]
[1777538495900,38.4,76098.21,0.0,-0.34515,6e-05,56.79206]
[1777538497459,38.4,76098.21,0.0,-0.34515,6e-05,56.79194]
[1777538502907,38.39,76100.16,0.0,-0.34502,6e-05,56.78519]
[1777538507912,38.39,76100.21,0.0,-0.345,6e-05,56.78443]
[1777538512917,38.38,76100.11,0.0,-0.345,6e-05,56.78413]
[1777538517859,38.38,76099.86,0.0,-0.34501,6e-05,56.7844]
[1777538522927,38.38,76094.71,0.0,-0.34532,6e-05,56.79954]
[1777538527932,38.37,76092.63,0.0,-0.34543,6e-05,56.80525]
[1777538532937,38.37,76094.13,0.0,-0.34533,6e-05,56.79999]
[1777538537942,38.37,76096.5,0.0,-0.34517,6e-05,56.79206]
[1777538542949,38.36,76097.17,0.0,-0.34512,6e-05,56.78939]
[1777538547954,38.36,76101.79,0.0,-0.34482,6e-05,56.77455]
[1777538552959,38.36,76096.52,0.0,-0.34514,6e-05,56.78876]
[1777538557964,38.36,76095.9,0.0,-0.34517,6e-05,56.79007]
[1777538563971,38.35,76094.84,0.0,-0.34522,6e-05,56.79261]
[1777538568976,38.35,76095.15,0.0,-0.34519,6e-05,56.79105]
[1777538573982,38.35,76095.2,0.0,-0.34518,6e-05,56.7903]
[1777538579988,38.34,76093.96,0.0,-0.34525,6e-05,56.7934]
[1777538585994,38.34,76094.37,0.0,-0.34521,6e-05,56.79143]
[1777538591699,38.33,76094.34,0.0,-0.3452,6e-05,56.79084]
[1777538596734,38.33,76094.5,0.0,-0.34518,6e-05,56.78977]
[1777538602011,38.33,76094.28,0.0,-0.34519,6e-05,56.78989]
[1777538607820,38.32,76094.15,0.0,-0.34518,6e-05,56.7896]
[1777538613022,38.32,76095.57,0.0,-0.34508,6e-05,56.78319]
[1777538618895,38.32,76097.3,0.0,-0.34496,6e-05,56.77721]
[1777538623931,38.32,76096.46,0.0,-0.34501,6e-05,56.77929]
[1777538624227,38.32,76096.46,0.0,-0.34501,6e-05,56.77929]
[1777538629973,38.31,76097.12,0.0,-0.34496,6e-05,56.77665]
[1777538635009,38.31,76095.32,0.0,-0.34506,6e-05,56.78169]
[1777538637133,38.31,76094.94,0.0,-0.34508,6e-05,56.78265]
[1777538643052,38.3,76086.56,0.0,-0.34559,6e-05,56.80778]
[1777538649058,38.3,76086.46,0.0,-0.34559,6e-05,56.80735]
[1777538654063,38.3,76083.14,0.0,-0.34579,6e-05,56.81696]
[1777538659068,38.29,76083.12,0.0,-0.34578,6e-05,56.81638]
[1777538664073,38.29,76082.89,0.0,-0.34578,6e-05,56.81646]
[1777538670081,38.29,76082.27,0.0,-0.34581,6e-05,56.81759]
[1777538675086,38.28,76079.23,0.0,-0.34598,6e-05,56.82478]
[1777538680091,38.28,76074.18,0.0,-0.34629,6e-05,56.83957]
[1777538685096,38.28,76081.01,0.0,-0.34585,6e-05,56.818]
[1777538690101,38.27,76091.22,0.0,-0.3452,6e-05,56.78594]
[1777538695106,38.27,76096.93,0.0,-0.34484,6e-05,56.76785]
[1777538700111,38.27,76095.36,0.0,-0.34493,6e-05,56.77229]
[1777538706117,38.27,76096.1,0.0,-0.34487,6e-05,56.76948]
[1777538711550,38.26,76098.71,0.0,-0.34471,6e-05,56.76099]
[1777538716798,38.26,76103.87,0.0,-0.34438,6e-05,56.7446]
[1777538716816,38.26,76103.87,0.0,-0.34438,6e-05,56.7446]
[1777538717589,38.26,76103.87,0.0,-0.34438,6e-05,56.74454]
[1777538718129,38.26,76104.73,0.0,-0.34432,6e-05,56.74179]
[1777538723134,38.26,76100.96,0.0,-0.34455,6e-05,56.75317]
[1777538728139,38.26,76097.03,0.0,-0.34479,6e-05,56.76496]
[1777538733144,38.26,76092.21,0.0,-0.34508,6e-05,56.77799]
[1777538738149,38.25,76089.66,0.0,-0.34523,6e-05,56.7854]
[1777538743154,38.25,76087.11,0.0,-0.34539,6e-05,56.7928]
[1777538748811,38.25,76087.23,0.0,-0.34537,6e-05,56.79181]
[1777538753843,38.24,76090.15,0.0,-0.34518,6e-05,56.78233]
[1777538758878,38.24,76090.75,0.0,-0.34513,6e-05,56.78003]
[1777538763913,38.24,76091.14,0.0,-0.3451,6e-05,56.77839]
[1777538768948,38.24,76090.48,0.0,-0.34514,6e-05,56.77999]
[1777538770062,38.24,76090.48,0.0,-0.34514,6e-05,56.77999]
[1777538770097,38.24,76090.48,0.0,-0.34514,6e-05,56.77999]
[1777538770164,38.24,76090.48,0.0,-0.34513,6e-05,56.77992]
[1777538775999,38.23,76083.73,0.0,-0.34555,6e-05,56.80026]
[1777538781194,38.23,76080.89,0.0,-0.34572,6e-05,56.80857]
[1777538783046,38.23,76089.64,0.0,-0.34517,6e-05,56.78145]
[1777538788081,38.23,76100.74,0.0,-0.34447,6e-05,56.74677]
[1777538793116,38.23,76105.47,0.0,-0.34417,6e-05,56.7303]
[1777538793553,38.23,76105.47,0.0,-0.34417,6e-05,56.7303]
[1777538793574,38.23,76105.47,0.0,-0.34417,6e-05,56.7303]
[1777538794682,38.23,76105.47,0.0,-0.34417,6e-05,56.73026]
[1777538795130,38.23,76105.47,0.0,-0.34417,6e-05,56.73022]
[1777538796732,38.23,76107.55,0.0,-0.34404,6e-05,56.72369]
[1777538803186,38.23,76107.29,0.0,-0.34405,6e-05,56.7242]
[1777538808221,38.23,76105.7,0.0,-0.34414,6e-05,56.72893]
[1777538810745,38.22,76106.24,0.0,-0.34411,6e-05,56.72717]
[1777538810767,38.22,76106.24,0.0,-0.34411,6e-05,56.72717]
[1777538810774,38.22,76106.24,0.0,-0.34411,6e-05,56.72717]
[1777538816395,38.22,76112.95,0.0,-0.34369,6e-05,56.706]
[1777538819064,38.22,76113.0,0.0,-0.34368,6e-05,56.70579]
[1777538819066,38.22,76113.0,0.0,-0.34368,6e-05,56.70579]
[1777538819085,38.22,76113.0,0.0,-0.34368,6e-05,56.70574]
[1777538820992,38.22,76113.06,0.0,-0.34368,6e-05,56.70553]
[1777538821060,38.22,76113.06,0.0,-0.34368,6e-05,56.70551]
[1777538826240,38.22,76091.84,0.0,-0.345,6e-05,56.77128]
[1777538831245,38.22,76085.5,0.0,-0.34539,6e-05,56.79047]
[1777538836250,38.22,76090.91,0.0,-0.34504,6e-05,56.77335]
[1777538837317,38.22,76091.11,0.0,-0.34503,6e-05,56.77264]
[1777538837345,38.22,76091.11,0.0,-0.34503,6e-05,56.77264]
[1777538838252,38.22,76090.93,0.0,-0.34504,6e-05,56.77313]
[1777538843258,38.21,76096.42,0.0,-0.34469,6e-05,56.75574]
[1777538848263,38.21,76096.33,0.0,-0.34469,6e-05,56.75569]
[1777538853268,38.21,76091.08,0.0,-0.34501,6e-05,56.77013]
[1777538858273,38.21,76084.03,0.0,-0.34544,6e-05,56.79153]
[1777538863278,38.21,76088.01,0.0,-0.34519,6e-05,56.77875]
[1777538868283,38.2,76088.84,0.0,-0.34513,6e-05,56.7758]
[1777538873288,38.2,76088.54,0.0,-0.34514,6e-05,56.77634]
[1777538878293,38.2,76079.12,0.0,-0.34573,6e-05,56.80507]
[1777538883298,38.2,76081.5,0.0,-0.34557,6e-05,56.79734]
[1777538888304,38.2,76081.24,0.0,-0.34558,6e-05,56.79779]
[1777538893309,38.19,76082.56,0.0,-0.34549,6e-05,56.79333]
[1777538898314,38.19,76082.6,0.0,-0.34548,6e-05,56.79288]
[1777538903319,38.19,76082.94,0.0,-0.34546,6e-05,56.79146]
[1777538908324,38.19,76079.1,0.0,-0.34569,6e-05,56.80296]
[1777538913328,38.19,76077.73,0.0,-0.34577,6e-05,56.8053]
[1777538918333,38.18,76077.46,0.0,-0.34578,6e-05,56.80573]
[1777538923338,38.18,76075.35,0.0,-0.3459,6e-05,56.81184]
[1777538929064,38.18,76071.75,0.0,-0.34612,6e-05,56.82239]
[1777538934099,38.18,76072.48,0.0,-0.34607,6e-05,56.81971]
[1777538939135,38.17,76072.28,0.0,-0.34607,6e-05,56.81989]
[1777538944169,38.17,76066.32,0.0,-0.34644,6e-05,56.83774]
[1777538949204,38.17,76063.08,0.0,-0.34663,6e-05,56.84716]
[1777538954239,38.17,76060.39,0.0,-0.3468,6e-05,56.85506]
[1777538959274,38.17,76060.41,0.0,-0.3468,6e-05,56.85492]
[1777538964309,38.17,76058.66,0.0,-0.3469,6e-05,56.86022]
[1777538969344,38.17,76065.92,0.0,-0.34645,6e-05,56.83799]
[1777538974379,38.17,76071.44,0.0,-0.3461,6e-05,56.8196]
[1777538979394,38.17,76071.79,0.0,-0.34608,6e-05,56.81863]
[1777538984399,38.17,76071.33,0.0,-0.34611,6e-05,56.82016]
[1777538989404,38.17,76083.28,0.0,-0.34536,6e-05,56.78294]
[1777538994409,38.17,76085.57,0.0,-0.34521,6e-05,56.77548]
[1777538999414,38.16,76097.02,0.0,-0.34449,6e-05,56.73967]
[1777539004419,38.16,76089.03,0.0,-0.34498,6e-05,56.76424]
[1777539009424,38.16,76087.96,0.0,-0.34504,6e-05,56.76727]
[1777539014429,38.16,76084.49,0.0,-0.34526,6e-05,56.7777]
[1777539019434,38.16,76078.12,0.0,-0.34565,6e-05,56.79707]
[1777539024439,38.16,76076.82,0.0,-0.34573,6e-05,56.80074]
[1777539029444,38.15,76076.7,0.0,-0.34573,6e-05,56.80074]
[1777539034449,38.15,76077.76,0.0,-0.34565,6e-05,56.79565]
[1777539039454,38.15,76076.69,0.0,-0.34572,6e-05,56.79863]
[1777539044459,38.15,76068.12,0.0,-0.34625,6e-05,56.82466]
[1777539049464,38.15,76069.19,0.0,-0.34617,6e-05,56.82096]
[1777539054469,38.14,76068.76,0.0,-0.34619,6e-05,56.82188]
[1777539059473,38.14,76066.85,0.0,-0.34631,6e-05,56.82732]
[1777539064478,38.14,76066.13,0.0,-0.34634,6e-05,56.82908]
[1777539069483,38.14,76069.1,0.0,-0.34615,6e-05,56.81954]
[1777539074488,38.13,76069.69,0.0,-0.34611,6e-05,56.81731]
[1777539079494,38.13,76069.73,0.0,-0.3461,6e-05,56.81681]
[1777539084499,38.13,76070.68,0.0,-0.34603,6e-05,56.81349]
[1777539089504,38.13,76072.12,0.0,-0.34594,6e-05,56.8087]
[1777539094509,38.13,76072.86,0.0,-0.34588,6e-05,56.80459]
[1777539099514,38.12,76079.65,0.0,-0.34545,6e-05,56.78327]
[1777539105299,38.12,76088.84,0.0,-0.34487,6e-05,56.75443]
[1777539110334,38.12,76090.07,0.0,-0.34479,6e-05,56.75038]
[1777539115369,38.12,76089.08,0.0,-0.34485,6e-05,56.75324]
[1777539120404,38.12,76090.73,0.0,-0.34474,6e-05,56.7479]
[1777539125439,38.12,76088.65,0.0,-0.34487,6e-05,56.75417]
[1777539130474,38.12,76087.51,0.0,-0.34493,6e-05,56.75746]
[1777539135509,38.12,76086.06,0.0,-0.34502,6e-05,56.76173]
[1777539140555,38.11,76081.23,0.0,-0.34532,6e-05,56.77642]
[1777539145562,38.11,76081.67,0.0,-0.34529,6e-05,56.77474]
[1777539151416,38.11,76081.79,0.0,-0.34527,6e-05,56.77253]
[1777539156454,38.11,76079.94,0.0,-0.34538,6e-05,56.77802]
[1777539162580,38.11,76059.97,0.0,-0.34663,6e-05,56.83948]
[1777539167585,38.11,76057.32,0.0,-0.3468,6e-05,56.84768]
[1777539172590,38.11,76055.24,0.0,-0.34693,6e-05,56.85411]
[1777539177595,38.11,76056.88,0.0,-0.34683,6e-05,56.8491]
[1777539182600,38.11,76056.36,0.0,-0.34686,6e-05,56.85075]
[1777539187605,38.11,76056.46,0.0,-0.34686,6e-05,56.85048]
[1777539192610,38.11,76057.17,0.0,-0.34681,6e-05,56.84833]
[1777539197615,38.11,76057.07,0.0,-0.34682,6e-05,56.84868]
[1777539202620,38.11,76051.21,0.0,-0.34719,6e-05,56.86663]
[1777539204415,38.11,76051.01,0.0,-0.3472,6e-05,56.86723]
[1777539204430,38.11,76051.01,0.0,-0.3472,6e-05,56.86723]
[1777539204593,38.11,76051.01,0.0,-0.3472,6e-05,56.86723]
[1777539204621,38.11,76051.01,0.0,-0.3472,6e-05,56.86723]
[1777539207625,38.11,76032.28,0.0,-0.34839,6e-05,56.92455]
[1777539212631,38.11,76035.42,0.0,-0.34819,6e-05,56.91392]
[1777539217636,38.12,76038.16,0.0,-0.34803,6e-05,56.90604]
[1777539222641,38.12,76038.09,0.0,-0.34804,6e-05,56.90667]
[1777539226367,38.12,76039.08,0.0,-0.34798,6e-05,56.90392]
[1777539226389,38.12,76039.08,0.0,-0.34798,6e-05,56.90392]
[1777539227324,38.12,76040.87,0.0,-0.34787,6e-05,56.89855]
[1777539227646,38.12,76047.97,0.0,-0.34742,6e-05,56.87698]
[1777539232651,38.12,76056.65,0.0,-0.34689,6e-05,56.85104]
[1777539237656,38.13,76066.77,0.0,-0.34626,6e-05,56.82033]
[1777539242661,38.13,76067.95,0.0,-0.34619,6e-05,56.81689]
[1777539247666,38.13,76068.72,0.0,-0.34614,6e-05,56.81467]
[1777539252671,38.13,76069.91,0.0,-0.34607,6e-05,56.81113]
[1777539257676,38.13,76074.03,0.0,-0.34581,6e-05,56.79863]
[1777539262681,38.13,76082.17,0.0,-0.3453,6e-05,56.77335]
[1777539268466,38.13,76079.83,0.0,-0.34544,6e-05,56.7802]
[1777539273505,38.13,76080.49,0.0,-0.34539,6e-05,56.77634]
[1777539278539,38.12,76071.79,0.0,-0.34593,6e-05,56.80309]
[1777539283574,38.12,76073.21,0.0,-0.34584,6e-05,56.79843]
[1777539288609,38.12,76073.31,0.0,-0.34583,6e-05,56.79771]
[1777539293646,38.12,76071.2,0.0,-0.34595,6e-05,56.80382]
[1777539298680,38.12,76071.35,0.0,-0.34594,6e-05,56.80304]
[1777539303715,38.12,76073.92,0.0,-0.34577,6e-05,56.79479]
[1777539308727,38.11,76074.37,0.0,-0.34574,6e-05,56.79311]
[1777539313732,38.11,76073.61,0.0,-0.34578,6e-05,56.79517]
[1777539318737,38.11,76073.94,0.0,-0.34576,6e-05,56.79386]
[1777539323742,38.11,76072.12,0.0,-0.34587,6e-05,56.79918]
[1777539328747,38.11,76071.71,0.0,-0.34589,6e-05,56.80014]
[1777539333752,38.11,76071.9,0.0,-0.34587,6e-05,56.79777]
[1777539338757,38.1,76067.65,0.0,-0.34613,6e-05,56.81056]
[1777539343762,38.1,76061.79,0.0,-0.3465,6e-05,56.82867]
[1777539348767,38.11,76059.99,0.0,-0.34661,6e-05,56.83431]
[1777539351202,38.11,76059.99,0.0,-0.34661,6e-05,56.83435]
[1777539351226,38.11,76059.99,0.0,-0.34661,6e-05,56.83435]
[1777539351770,38.11,76059.01,0.0,-0.34668,6e-05,56.83736]
[1777539356775,38.11,76048.09,0.0,-0.34736,6e-05,56.87079]
[1777539361780,38.11,76044.24,0.0,-0.3476,6e-05,56.88247]
[1777539366400,38.11,76045.3,0.0,-0.34754,6e-05,56.87955]
[1777539366438,38.11,76045.3,0.0,-0.34754,6e-05,56.87955]
[1777539367331,38.11,76045.58,0.0,-0.34753,6e-05,56.8788]
[1777539367786,38.11,76045.69,0.0,-0.34752,6e-05,56.87856]
[1777539372791,38.11,76046.27,0.0,-0.34749,6e-05,56.87734]
[1777539377796,38.11,76048.53,0.0,-0.34736,6e-05,56.87097]
[1777539382801,38.12,76047.77,0.0,-0.34742,6e-05,56.87385]
[1777539387806,38.12,76048.33,0.0,-0.34739,6e-05,56.87268]
[1777539392811,38.12,76048.81,0.0,-0.34737,6e-05,56.87027]
[1777539397816,38.13,76048.63,0.0,-0.34739,6e-05,56.87138]
[1777539402821,38.13,76048.89,0.0,-0.34738,6e-05,56.87112]
[1777539407826,38.13,76047.47,0.0,-0.34748,6e-05,56.87595]
[1777539412831,38.13,76048.3,0.0,-0.34743,6e-05,56.87394]
[1777539417837,38.14,76049.42,0.0,-0.34737,6e-05,56.87106]
[1777539422842,38.14,76049.23,0.0,-0.34739,6e-05,56.87214]
[1777539427848,38.14,76048.2,0.0,-0.34747,6e-05,56.8758]
[1777539432853,38.15,76048.36,0.0,-0.34746,6e-05,56.8758]
[1777539436281,38.15,76048.0,0.0,-0.34749,6e-05,56.87722]
[1777539436293,38.15,76048.0,0.0,-0.34749,6e-05,56.87722]
[1777539436316,38.15,76048.0,0.0,-0.34749,6e-05,56.87722]
[1777539436857,38.15,76046.4,0.0,-0.34759,6e-05,56.88217]
[1777539441862,38.15,76036.54,0.0,-0.34822,6e-05,56.91253]
[1777539446867,38.15,76033.21,0.0,-0.34844,6e-05,56.92293]
[1777539452753,38.15,76028.84,0.0,-0.34871,6e-05,56.93495]
[1777539456409,38.15,76031.02,0.0,-0.34858,6e-05,56.92853]
[1777539458072,38.15,76031.01,0.0,-0.34858,6e-05,56.92867]
[1777539463524,38.16,76035.77,0.0,-0.34829,6e-05,56.9146]
[1777539468889,38.16,76036.0,0.0,-0.34828,6e-05,56.91429]
[1777539473894,38.16,76036.09,0.0,-0.34828,6e-05,56.91434]
[1777539476361,38.16,76036.13,0.0,-0.34828,6e-05,56.91433]
[1777539478052,38.16,76036.03,0.0,-0.34829,6e-05,56.91477]
[1777539483904,38.16,76035.94,0.0,-0.3483,6e-05,56.91543]
[1777539488909,38.17,76036.28,0.0,-0.34828,6e-05,56.9147]
[1777539494097,38.17,76036.05,0.0,-0.3483,6e-05,56.91573]
[1777539496374,38.17,76036.34,0.0,-0.34829,6e-05,56.91496]
[1777539498054,38.17,76035.97,0.0,-0.34831,6e-05,56.91621]
[1777539504926,38.17,76032.7,0.0,-0.34852,6e-05,56.92648]
[1777539509931,38.17,76034.52,0.0,-0.34841,6e-05,56.92125]
[1777539514936,38.17,76034.31,0.0,-0.34843,6e-05,56.9207]
[1777539516393,38.17,76034.37,0.0,-0.34843,6e-05,56.92055]
[1777539518128,38.17,76034.4,0.0,-0.34843,6e-05,56.92058]
[1777539523945,38.18,76034.28,0.0,-0.34844,6e-05,56.92128]
[1777539528950,38.18,76034.16,0.0,-0.34845,6e-05,56.92192]
[1777539533955,38.18,76033.4,0.0,-0.3485,6e-05,56.92445]
[1777539536416,38.18,76032.15,0.0,-0.34858,6e-05,56.92834]
[1777539538133,38.18,76032.71,0.0,-0.34855,6e-05,56.92675]
[1777539543964,38.18,76030.38,0.0,-0.3487,6e-05,56.93404]
[1777539548969,38.18,76029.89,0.0,-0.34874,6e-05,56.93575]
[1777539553974,38.18,76029.9,0.0,-0.34874,6e-05,56.93591]
[1777539556436,38.18,76030.01,0.0,-0.34873,6e-05,56.93565]
[1777539558054,38.18,76026.26,0.0,-0.34897,6e-05,56.94703]
[1777539563984,38.19,76026.95,0.0,-0.34893,6e-05,56.94514]
[1777539568995,38.19,76023.99,0.0,-0.34912,6e-05,56.95419]
[1777539574000,38.19,76024.79,0.0,-0.34907,6e-05,56.95045]
[1777539576473,38.19,76024.79,0.0,-0.34907,6e-05,56.95051]
[1777539578103,38.19,76021.92,0.0,-0.34925,6e-05,56.95917]
[1777539585013,38.19,76026.2,0.0,-0.34898,6e-05,56.94652]
[1777539590018,38.19,76026.9,0.0,-0.34894,6e-05,56.94458]
[1777539595023,38.19,76027.56,0.0,-0.3489,6e-05,56.94274]
[1777539596423,38.19,76027.56,0.0,-0.3489,6e-05,56.94279]
[1777539598151,38.19,76027.6,0.0,-0.3489,6e-05,56.94273]
[1777539604033,38.19,76022.54,0.0,-0.34922,6e-05,56.95812]
[1777539609038,38.19,76021.24,0.0,-0.34931,6e-05,56.96212]
[1777539614046,38.19,76021.59,0.0,-0.34929,6e-05,56.96118]
[1777539616387,38.19,76021.39,0.0,-0.3493,6e-05,56.96179]
[1777539618058,38.19,76021.39,0.0,-0.3493,6e-05,56.96183]
[1777539624955,38.19,76027.61,0.0,-0.34891,6e-05,56.94329]
[1777539629990,38.2,76028.7,0.0,-0.34885,6e-05,56.94018]
[1777539635026,38.2,76025.62,0.0,-0.34904,6e-05,56.94814]
[1777539636372,38.2,76025.62,0.0,-0.34904,6e-05,56.94817]
[1777539638145,38.2,76028.49,0.0,-0.34886,6e-05,56.93958]
[1777539644078,38.2,76036.71,0.0,-0.34835,6e-05,56.91509]
[1777539649083,38.2,76036.4,0.0,-0.34837,6e-05,56.91629]
[1777539654089,38.2,76036.78,0.0,-0.34835,6e-05,56.91538]
[1777539656449,38.2,76036.98,0.0,-0.34834,6e-05,56.9149]
[1777539656470,38.2,76036.98,0.0,-0.34834,6e-05,56.9149]
[1777539658157,38.2,76045.32,0.0,-0.34782,6e-05,56.88975]
[1777539658176,38.2,76045.32,0.0,-0.34782,6e-05,56.88975]
[1777539664099,38.21,76040.93,0.0,-0.3481,6e-05,56.90348]
[1777539669104,38.21,76041.7,0.0,-0.34806,6e-05,56.90143]
[1777539674109,38.21,76040.48,0.0,-0.34814,6e-05,56.90544]
[1777539676411,38.21,76041.51,0.0,-0.34808,6e-05,56.90244]
[1777539676428,38.21,76041.51,0.0,-0.34808,6e-05,56.90244]
[1777539678111,38.21,76041.33,0.0,-0.34809,6e-05,56.90305]
[1777539678129,38.21,76040.89,0.0,-0.34812,6e-05,56.90442]
[1777539684119,38.21,76036.52,0.0,-0.3484,6e-05,56.91795]
[1777539689124,38.21,76037.1,0.0,-0.34837,6e-05,56.91644]
[1777539694129,38.21,76036.01,0.0,-0.34844,6e-05,56.9185]
[1777539696394,38.21,76037.97,0.0,-0.34831,6e-05,56.91266]
[1777539696417,38.21,76037.97,0.0,-0.34831,6e-05,56.91266]
[1777539704139,38.22,76037.18,0.0,-0.34837,6e-05,56.91545]
[1777539709144,38.22,76036.38,0.0,-0.34843,6e-05,56.91808]
[1777539714149,38.22,76034.97,0.0,-0.34852,6e-05,56.92257]
[1777539716452,38.22,76034.21,0.0,-0.34857,6e-05,56.92493]
[1777539718005,38.22,76034.55,0.0,-0.34855,6e-05,56.92393]
[1777539723158,38.22,76035.27,0.0,-0.3485,6e-05,56.92203]
[1777539728163,38.22,76033.95,0.0,-0.34859,6e-05,56.92621]
[1777539733167,38.22,76020.18,0.0,-0.34946,6e-05,56.96769]
[1777539736419,38.22,76017.47,0.0,-0.34963,6e-05,56.97581]
[1777539738030,38.22,76018.54,0.0,-0.34956,6e-05,56.9726]
[1777539743177,38.22,76017.31,0.0,-0.34964,6e-05,56.97627]
[1777539748182,38.22,76014.39,0.0,-0.34982,6e-05,56.985]
[1777539753187,38.22,76010.36,0.0,-0.35007,6e-05,56.99546]
[1777539756418,38.22,76012.94,0.0,-0.34991,6e-05,56.98774]
[1777539758017,38.22,76011.44,0.0,-0.35,6e-05,56.99219]
[1777539758738,38.22,76012.04,0.0,-0.34997,6e-05,56.99039]
[1777539758752,38.22,76012.04,0.0,-0.34997,6e-05,56.99039]
[1777539760772,38.22,76010.65,0.0,-0.35005,6e-05,56.99451]
[1777539761195,38.22,76009.57,0.0,-0.35012,6e-05,56.99772]
[1777539766200,38.22,76010.04,0.0,-0.35009,6e-05,56.99624]
[1777539771205,38.22,76011.23,0.0,-0.35001,6e-05,56.9926]
[1777539776210,38.22,76007.56,0.0,-0.35024,6e-05,57.00343]
[1777539782067,38.22,76010.92,0.0,-0.35003,6e-05,56.99332]
[1777539787097,38.22,76010.93,0.0,-0.35003,6e-05,56.99323]
[1777539792132,38.22,76012.68,0.0,-0.34992,6e-05,56.98794]
[1777539797166,38.22,76014.19,0.0,-0.34982,6e-05,56.9834]
[1777539802202,38.22,76015.28,0.0,-0.34975,6e-05,56.98012]
[1777539807237,38.22,76016.29,0.0,-0.34969,6e-05,56.97707]
[1777539812278,38.22,76015.54,0.0,-0.34973,6e-05,56.97783]
[1777539817285,38.22,76015.3,0.0,-0.34975,6e-05,56.97851]
[1777539822290,38.22,76017.06,0.0,-0.34964,6e-05,56.97325]
[1777539827295,38.22,76017.09,0.0,-0.34963,6e-05,56.97315]
[1777539832300,38.22,76016.48,0.0,-0.34967,6e-05,56.97498]
[1777539837305,38.22,76015.57,0.0,-0.34973,6e-05,56.9777]
[1777539842310,38.22,76014.53,0.0,-0.34979,6e-05,56.98078]
[1777539847315,38.22,76014.17,0.0,-0.34982,6e-05,56.98183]
[1777539852320,38.22,76015.11,0.0,-0.34976,6e-05,56.97898]
[1777539857325,38.22,76011.7,0.0,-0.34997,6e-05,56.98912]
[1777539862330,38.22,76010.58,0.0,-0.35004,6e-05,56.99239]
[1777539867335,38.22,76014.11,0.0,-0.34982,6e-05,56.98182]
[1777539872340,38.22,76014.71,0.0,-0.34978,6e-05,56.97851]
[1777539877345,38.22,76021.16,0.0,-0.34937,6e-05,56.9592]
[1777539882349,38.22,76030.46,0.0,-0.34879,6e-05,56.93136]
[1777539887353,38.22,76033.89,0.0,-0.34857,6e-05,56.92122]
[1777539892358,38.22,76033.93,0.0,-0.34858,6e-05,56.92128]
[1777539897363,38.22,76034.37,0.0,-0.34855,6e-05,56.92017]
[1777539902368,38.22,76034.63,0.0,-0.34854,6e-05,56.91959]
[1777539903508,38.22,76034.72,0.0,-0.34853,6e-05,56.91936]
[1777539903545,38.22,76034.72,0.0,-0.34853,6e-05,56.91936]
[1777539904728,38.22,76038.01,0.0,-0.34833,6e-05,56.90946]
[1777539905371,38.22,76041.53,0.0,-0.34811,6e-05,56.89888]
[1777539906475,38.22,76042.94,0.0,-0.34802,6e-05,56.89467]
[1777539906498,38.22,76042.94,0.0,-0.34802,6e-05,56.89467]
[1777539906750,38.22,76042.94,0.0,-0.34802,6e-05,56.89467]
[1777539907373,38.22,76045.59,0.0,-0.34785,6e-05,56.88669]
[1777539912378,38.23,76045.64,0.0,-0.34786,6e-05,56.88686]
[1777539917383,38.23,76044.62,0.0,-0.34793,6e-05,56.8903]
[1777539922388,38.23,76045.35,0.0,-0.34789,6e-05,56.88839]
[1777539928395,38.23,76045.19,0.0,-0.3479,6e-05,56.88926]
[1777539931734,38.23,76045.07,0.0,-0.34791,6e-05,56.88833]
[1777539931737,38.23,76045.07,0.0,-0.34791,6e-05,56.88833]
[1777539931786,38.23,76045.07,0.0,-0.34791,6e-05,56.88833]
[1777539932399,38.23,76046.28,0.0,-0.34783,6e-05,56.88471]
[1777539937404,38.23,76059.94,0.0,-0.34698,6e-05,56.84359]
[1777539942409,38.24,76059.93,0.0,-0.34699,6e-05,56.84413]
[1777539946386,38.24,76060.2,0.0,-0.34698,6e-05,56.84358]
[1777539946404,38.24,76060.2,0.0,-0.34698,6e-05,56.84358]
[1777539946717,38.24,76060.49,0.0,-0.34696,6e-05,56.84279]
[1777539947414,38.24,76061.47,0.0,-0.3469,6e-05,56.83989]
[1777539953257,38.24,76069.32,0.0,-0.34642,6e-05,56.81627]
[1777539958290,38.24,76063.54,0.0,-0.34679,6e-05,56.83433]
[1777539963325,38.25,76062.98,0.0,-0.34683,6e-05,56.83644]
[1777539968362,38.25,76068.22,0.0,-0.34651,6e-05,56.82085]
[1777539973395,38.25,76068.6,0.0,-0.34649,6e-05,56.82015]
[1777539978411,38.25,76070.2,0.0,-0.3464,6e-05,56.81564]
[1777539983450,38.26,76068.27,0.0,-0.34653,6e-05,56.82212]
[1777539988454,38.26,76062.78,0.0,-0.34688,6e-05,56.83938]
[1777539993459,38.26,76062.65,0.0,-0.34689,6e-05,56.83878]
[1777539998464,38.26,76062.35,0.0,-0.34692,6e-05,56.84017]
[1777540003469,38.27,76065.47,0.0,-0.34673,6e-05,56.83113]
[1777540008474,38.27,76060.8,0.0,-0.34703,6e-05,56.84584]
[1777540013479,38.27,76051.93,0.0,-0.34759,6e-05,56.87316]
[1777540018484,38.27,76051.52,0.0,-0.34763,6e-05,56.87472]
[1777540024490,38.27,76051.21,0.0,-0.34765,6e-05,56.87601]
[1777540029494,38.28,76050.54,0.0,-0.3477,6e-05,56.87835]
[1777540034498,38.28,76051.29,0.0,-0.34766,6e-05,56.87637]
[1777540034808,38.28,76051.29,0.0,-0.34766,6e-05,56.87637]
[1777540034843,38.28,76051.29,0.0,-0.34766,6e-05,56.87637]
[1777540035499,38.28,76051.12,0.0,-0.34767,6e-05,56.87695]
[1777540040505,38.28,76053.68,0.0,-0.34751,6e-05,56.8695]
[1777540045510,38.28,76054.13,0.0,-0.34749,6e-05,56.86845]
[1777540050515,38.28,76062.72,0.0,-0.34696,6e-05,56.84269]
[1777540055520,38.29,76065.97,0.0,-0.34676,6e-05,56.83177]
[1777540060525,38.29,76068.9,0.0,-0.34658,6e-05,56.82331]
[1777540065530,38.29,76067.23,0.0,-0.3467,6e-05,56.82888]
[1777540070535,38.29,76058.1,0.0,-0.34727,6e-05,56.85714]
[1777540075539,38.3,76050.83,0.0,-0.34774,6e-05,56.87948]
[1777540080544,38.3,76054.24,0.0,-0.34753,6e-05,56.86944]
[1777540085549,38.3,76039.17,0.0,-0.34847,6e-05,56.91521]
[1777540090554,38.3,76036.82,0.0,-0.34862,6e-05,56.92239]
[1777540095559,38.3,76033.58,0.0,-0.34883,6e-05,56.93222]
[1777540099563,38.3,76016.6,0.0,-0.3499,6e-05,56.98302]
[1777540104570,38.3,76007.87,0.0,-0.35044,6e-05,57.00875]
[1777540110576,38.3,76004.99,0.0,-0.35062,6e-05,57.01697]
[1777540116401,38.29,76002.0,0.0,-0.3508,6e-05,57.02402]
[1777540121435,38.29,75995.26,0.0,-0.35121,6e-05,57.04357]
[1777540126470,38.29,75997.27,0.0,-0.35108,6e-05,57.03729]
[1777540131505,38.29,75996.78,0.0,-0.35111,6e-05,57.03841]
[1777540136540,38.29,75997.47,0.0,-0.35106,6e-05,57.03603]
[1777540141574,38.28,75998.24,0.0,-0.351,6e-05,57.03344]
[1777540146610,38.28,75991.64,0.0,-0.35141,6e-05,57.05251]
[1777540151063,38.28,75995.94,0.0,-0.35114,6e-05,57.03957]
[1777540151090,38.28,75995.94,0.0,-0.35114,6e-05,57.03957]
[1777540152543,38.28,75996.83,0.0,-0.35108,6e-05,57.03686]
[1777540152618,38.28,75997.43,0.0,-0.35104,6e-05,57.03503]
[1777540157623,38.28,76004.42,0.0,-0.3506,6e-05,57.01405]
[1777540162628,38.28,76020.92,0.0,-0.34955,6e-05,56.96471]
[1777540163629,38.28,76035.74,0.0,-0.34862,6e-05,56.92028]
[1777540168517,38.28,76048.35,0.0,-0.34784,6e-05,56.88243]
[1777540169258,38.28,76048.35,0.0,-0.34784,6e-05,56.88243]
[1777540169292,38.28,76048.35,0.0,-0.34784,6e-05,56.88243]
[1777540170834,38.28,76052.1,0.0,-0.3476,6e-05,56.8712]
[1777540170890,38.28,76052.1,0.0,-0.3476,6e-05,56.8712]
[1777540171637,38.28,76049.56,0.0,-0.34776,6e-05,56.87748]
[1777540176388,38.28,76046.96,0.0,-0.34793,6e-05,56.88556]
[1777540176402,38.28,76046.96,0.0,-0.34793,6e-05,56.88556]
[1777540178130,38.28,76047.08,0.0,-0.34792,6e-05,56.8853]
[1777540178160,38.28,76047.08,0.0,-0.34792,6e-05,56.8853]
[1777540183649,38.28,76046.24,0.0,-0.34798,6e-05,56.88812]
[1777540188654,38.28,76052.13,0.0,-0.34761,6e-05,56.87057]
[1777540193660,38.28,76060.2,0.0,-0.34711,6e-05,56.84618]
[1777540196459,38.29,76058.76,0.0,-0.3472,6e-05,56.85062]
[1777540196498,38.29,76058.76,0.0,-0.3472,6e-05,56.85062]
[1777540197241,38.29,76058.76,0.0,-0.3472,6e-05,56.85064]
[1777540197664,38.29,76055.7,0.0,-0.3474,6e-05,56.85997]
[1777540202669,38.29,76059.9,0.0,-0.34713,6e-05,56.84728]
[1777540207674,38.29,76055.21,0.0,-0.34743,6e-05,56.86167]
[1777540210938,38.29,76055.02,0.0,-0.34744,6e-05,56.8623]
[1777540211330,38.29,76055.02,0.0,-0.34744,6e-05,56.8623]
[1777540211978,38.29,76055.02,0.0,-0.34744,6e-05,56.8623]
[1777540212512,38.29,76055.02,0.0,-0.34744,6e-05,56.86235]
[1777540213483,38.29,76055.02,0.0,-0.34744,6e-05,56.86235]
[1777540213654,38.29,76055.02,0.0,-0.34744,6e-05,56.86235]
[1777540213680,38.29,76014.54,0.0,-0.34998,6e-05,56.98405]
[1777540215514,38.29,76014.54,0.0,-0.34998,6e-05,56.98405]
[1777540215585,38.29,76014.54,0.0,-0.34998,6e-05,56.98405]
[1777540215596,38.29,76014.54,0.0,-0.34998,6e-05,56.98405]
[1777540215615,38.29,76014.54,0.0,-0.34998,6e-05,56.98402]
[1777540216309,38.29,76014.54,0.0,-0.34998,6e-05,56.98402]
[1777540216696,38.29,76014.54,0.0,-0.34998,6e-05,56.984]
[1777540217550,38.29,76014.54,0.0,-0.34998,6e-05,56.984]
[1777540218713,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540218776,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540218785,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540218880,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540218884,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540219254,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540220119,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540220182,38.29,76020.08,0.0,-0.34963,6e-05,56.96742]
[1777540220220,38.29,76020.08,0.0,-0.34963,6e-05,56.96733]
[1777540221633,38.29,76020.08,0.0,-0.34963,6e-05,56.96733]
[1777540221643,38.29,76020.08,0.0,-0.34963,6e-05,56.96733]
[1777540221688,38.29,76005.72,0.0,-0.35053,6e-05,57.01007]
[1777540221946,38.29,76005.72,0.0,-0.35053,6e-05,57.01007]
[1777540223687,38.29,76005.72,0.0,-0.35053,6e-05,57.01002]
[1777540223690,38.29,75997.14,0.0,-0.35107,6e-05,57.03536]
[1777540223782,38.29,75997.14,0.0,-0.35107,6e-05,57.03536]
[1777540225712,38.28,75998.29,0.0,-0.351,6e-05,57.03179]
[1777540226634,38.28,75998.29,0.0,-0.351,6e-05,57.03174]
[1777540232270,38.28,75998.61,0.0,-0.35097,6e-05,57.029]
[1777540237305,38.28,75995.93,0.0,-0.35113,6e-05,57.03661]
[1777540242340,38.28,76000.13,0.0,-0.35086,6e-05,57.02389]
[1777540247375,38.28,76000.85,0.0,-0.35081,6e-05,57.0215]
[1777540252719,38.28,76002.62,0.0,-0.3507,6e-05,57.01596]
[1777540257724,38.27,76002.82,0.0,-0.35068,6e-05,57.01513]
[1777540262729,38.27,76001.73,0.0,-0.35074,6e-05,57.01809]
[1777540268523,38.27,76002.09,0.0,-0.35072,6e-05,57.01678]
[1777540273558,38.27,76003.12,0.0,-0.35065,6e-05,57.01348]
[1777540278593,38.27,76000.61,0.0,-0.3508,6e-05,57.02068]
[1777540283629,38.27,75997.62,0.0,-0.35099,6e-05,57.02925]
[1777540288755,38.26,76001.54,0.0,-0.35073,6e-05,57.01733]
[1777540293760,38.26,76001.6,0.0,-0.35072,6e-05,57.01541]
[1777540298765,38.26,76000.34,0.0,-0.3508,6e-05,57.01888]
[1777540303773,38.26,76000.01,0.0,-0.35081,6e-05,57.01962]
[1777540308804,38.26,75999.84,0.0,-0.35082,6e-05,57.01985]
[1777540314795,38.26,75991.18,0.0,-0.35136,6e-05,57.04513]
[1777540319827,38.26,75990.87,0.0,-0.35138,6e-05,57.04578]
[1777540324844,38.25,75999.86,0.0,-0.3508,6e-05,57.01881]
[1777540329844,38.25,76000.5,0.0,-0.35076,6e-05,57.01673]
[1777540334845,38.25,76006.25,0.0,-0.35039,6e-05,56.99945]
[1777540339848,38.25,76006.59,0.0,-0.35037,6e-05,56.99826]
[1777540344856,38.25,76007.38,0.0,-0.35032,6e-05,56.99576]
[1777540349887,38.25,76008.92,0.0,-0.35022,6e-05,56.99106]
[1777540354906,38.25,76008.43,0.0,-0.35024,6e-05,56.99087]
[1777540359934,38.25,76008.88,0.0,-0.35021,6e-05,56.98945]
[1777540363605,38.25,76008.91,0.0,-0.35021,6e-05,56.98928]
[1777540363687,38.25,76008.91,0.0,-0.35021,6e-05,56.98928]
[1777540363772,38.25,76008.91,0.0,-0.35021,6e-05,56.98926]
[1777540368879,38.25,76022.24,0.0,-0.34937,6e-05,56.94938]
[1777540373884,38.25,76024.4,0.0,-0.34923,6e-05,56.94296]
[1777540379628,38.25,76024.79,0.0,-0.34921,6e-05,56.94181]
[1777540384895,38.25,76031.31,0.0,-0.3488,6e-05,56.92238]
[1777540389901,38.25,76030.86,0.0,-0.34883,6e-05,56.92384]
[1777540394906,38.25,76028.55,0.0,-0.34898,6e-05,56.9309]
[1777540399911,38.25,76028.16,0.0,-0.34901,6e-05,56.93217]
[1777540404916,38.25,76026.53,0.0,-0.34911,6e-05,56.93716]
[1777540409921,38.25,76026.32,0.0,-0.34912,6e-05,56.93784]
[1777540414926,38.25,76026.68,0.0,-0.3491,6e-05,56.93534]
[1777540419931,38.25,76023.36,0.0,-0.34931,6e-05,56.94534]
[1777540424936,38.25,76019.9,0.0,-0.34953,6e-05,56.95572]
[1777540429943,38.25,76020.51,0.0,-0.34949,6e-05,56.95388]
[1777540434948,38.25,76026.22,0.0,-0.34913,6e-05,56.93681]
[1777540439953,38.25,76026.16,0.0,-0.34914,6e-05,56.93706]
[1777540444957,38.25,76031.38,0.0,-0.34881,6e-05,56.92145]
[1777540449962,38.25,76033.59,0.0,-0.34867,6e-05,56.91492]
[1777540454967,38.25,76034.36,0.0,-0.34863,6e-05,56.91275]
[1777540459972,38.25,76033.49,0.0,-0.34868,6e-05,56.91552]
[1777540464977,38.26,76034.68,0.0,-0.34861,6e-05,56.9121]
[1777540469982,38.26,76034.47,0.0,-0.34863,6e-05,56.91288]
[1777540475975,38.26,76035.3,0.0,-0.34857,6e-05,56.90906]
[1777540480993,38.26,76035.55,0.0,-0.34856,6e-05,56.90849]
[1777540485998,38.26,76034.22,0.0,-0.34865,6e-05,56.91267]
[1777540492007,38.26,76046.15,0.0,-0.3479,6e-05,56.87683]
[1777540497012,38.26,76042.53,0.0,-0.34813,6e-05,56.88808]
[1777540502019,38.26,76042.88,0.0,-0.34812,6e-05,56.88725]
[1777540507024,38.26,76042.03,0.0,-0.34817,6e-05,56.89005]
[1777540512029,38.27,76041.67,0.0,-0.3482,6e-05,56.89138]
[1777540517034,38.27,76042.43,0.0,-0.34816,6e-05,56.88931]
[1777540522039,38.27,76033.45,0.0,-0.34872,6e-05,56.91657]
[1777540527044,38.27,76030.72,0.0,-0.3489,6e-05,56.92487]
[1777540532049,38.27,76027.93,0.0,-0.34907,6e-05,56.93184]
[1777540537054,38.27,76031.13,0.0,-0.34887,6e-05,56.9223]
[1777540542059,38.27,76032.98,0.0,-0.34876,6e-05,56.91685]
[1777540547472,38.27,76032.58,0.0,-0.34878,6e-05,56.91815]
[1777540553071,38.27,76032.35,0.0,-0.3488,6e-05,56.91897]
[1777540558076,38.27,76055.47,0.0,-0.34735,6e-05,56.84932]
[1777540561652,38.27,76061.21,0.0,-0.347,6e-05,56.8321]
[1777540561670,38.27,76061.21,0.0,-0.347,6e-05,56.8321]
[1777540562582,38.27,76063.79,0.0,-0.34684,6e-05,56.82425]
[1777540562795,38.27,76063.79,0.0,-0.34684,6e-05,56.82425]
[1777540562825,38.27,76063.79,0.0,-0.34684,6e-05,56.82425]
[1777540562833,38.27,76063.79,0.0,-0.34684,6e-05,56.82425]
[1777540564652,38.27,76068.86,0.0,-0.34652,6e-05,56.80876]
[1777540564666,38.27,76068.86,0.0,-0.34652,6e-05,56.80876]
[1777540565083,38.27,76075.81,0.0,-0.34608,6e-05,56.78751]
[1777540570088,38.28,76076.94,0.0,-0.34602,6e-05,56.7846]
[1777540575094,38.28,76075.75,0.0,-0.34611,6e-05,56.78887]
[1777540580099,38.28,76073.4,0.0,-0.34626,6e-05,56.79667]
[1777540585104,38.29,76074.95,0.0,-0.34617,6e-05,56.79236]
[1777540590109,38.29,76073.87,0.0,-0.34625,6e-05,56.7961]
[1777540595114,38.29,76075.04,0.0,-0.34618,6e-05,56.79148]
[1777540600119,38.29,76073.76,0.0,-0.34627,6e-05,56.79588]
[1777540605124,38.3,76072.88,0.0,-0.34633,6e-05,56.79896]
[1777540610130,38.3,76072.61,0.0,-0.34635,6e-05,56.80003]
[1777540615135,38.3,76071.11,0.0,-0.34645,6e-05,56.80493]
[1777540620811,38.3,76069.61,0.0,-0.34655,6e-05,56.80967]
[1777540620813,38.3,76069.61,0.0,-0.34655,6e-05,56.80967]
[1777540621141,38.3,76069.98,0.0,-0.34652,6e-05,56.80863]
[1777540626146,38.3,76074.96,0.0,-0.34622,6e-05,56.79373]
[1777540631151,38.3,76075.38,0.0,-0.3462,6e-05,56.79277]
[1777540636155,38.3,76076.96,0.0,-0.3461,6e-05,56.78831]
[1777540640134,38.31,76088.52,0.0,-0.34539,6e-05,56.75314]
[1777540645164,38.31,76099.07,0.0,-0.34472,6e-05,56.72029]
[1777540650169,38.3,76100.84,0.0,-0.34461,6e-05,56.71441]
[1777540655175,38.3,76087.05,0.0,-0.34546,6e-05,56.75538]
[1777540660180,38.3,76088.08,0.0,-0.3454,6e-05,56.75217]
[1777540665184,38.3,76088.3,0.0,-0.34538,6e-05,56.75146]
[1777540670189,38.3,76084.75,0.0,-0.34561,6e-05,56.76236]
[1777540672843,38.3,76083.28,0.0,-0.3457,6e-05,56.76684]
[1777540672926,38.3,76083.28,0.0,-0.3457,6e-05,56.76684]
[1777540675195,38.3,76066.85,0.0,-0.34673,6e-05,56.81738]
[1777540680200,38.3,76057.93,0.0,-0.34729,6e-05,56.8449]
[1777540685205,38.31,76062.12,0.0,-0.34704,6e-05,56.83256]
[1777540690210,38.31,76060.46,0.0,-0.34715,6e-05,56.83798]
[1777540695215,38.31,76061.2,0.0,-0.34711,6e-05,56.83611]
[1777540695985,38.31,76061.2,0.0,-0.34711,6e-05,56.83611]
[1777540696014,38.31,76061.2,0.0,-0.34711,6e-05,56.83611]
[1777540696912,38.31,76061.39,0.0,-0.3471,6e-05,56.8356]
[1777540702222,38.31,76055.47,0.0,-0.34747,6e-05,56.85398]
[1777540707227,38.32,76056.58,0.0,-0.34741,6e-05,56.85093]
[1777540713233,38.32,76054.16,0.0,-0.34756,6e-05,56.85713]
[1777540718238,38.32,76042.38,0.0,-0.34831,6e-05,56.89293]
[1777540723243,38.32,76044.87,0.0,-0.34815,6e-05,56.88556]
[1777540728247,38.32,76046.58,0.0,-0.34805,6e-05,56.88059]
[1777540733790,38.32,76048.65,0.0,-0.34792,6e-05,56.87461]
[1777540739261,38.32,76057.49,0.0,-0.34737,6e-05,56.84813]
[1777540744266,38.33,76056.56,0.0,-0.34744,6e-05,56.85129]
[1777540749271,38.33,76044.89,0.0,-0.34817,6e-05,56.88676]
[1777540754276,38.33,76045.41,0.0,-0.34814,6e-05,56.88536]
[1777540759285,38.33,76042.07,0.0,-0.34835,6e-05,56.89555]
[1777540763129,38.33,76042.32,0.0,-0.34834,6e-05,56.89488]
[1777540763289,38.33,76041.99,0.0,-0.34836,6e-05,56.8959]
[1777540763965,38.33,76041.99,0.0,-0.34836,6e-05,56.8959]
[1777540763973,38.33,76041.99,0.0,-0.34836,6e-05,56.8959]
[1777540763981,38.33,76041.99,0.0,-0.34836,6e-05,56.8959]
[1777540764290,38.33,76040.66,0.0,-0.34844,6e-05,56.89992]
[1777540765994,38.33,76038.29,0.0,-0.34859,6e-05,56.90706]
[1777540766010,38.33,76038.29,0.0,-0.34859,6e-05,56.90706]
[1777540770074,38.33,76035.26,0.0,-0.34878,6e-05,56.91621]
[1777540770078,38.33,76035.26,0.0,-0.34878,6e-05,56.91621]
[1777540770109,38.33,76035.26,0.0,-0.34878,6e-05,56.91621]
[1777540770296,38.33,76035.49,0.0,-0.34877,6e-05,56.91553]
[1777540774162,38.33,76035.37,0.0,-0.34877,6e-05,56.91443]
[1777540774243,38.33,76035.37,0.0,-0.34877,6e-05,56.91443]
[1777540779305,38.33,76036.46,0.0,-0.34871,6e-05,56.91121]
[1777540780255,38.33,76036.46,0.0,-0.34871,6e-05,56.91121]
[1777540780306,38.33,76038.2,0.0,-0.3486,6e-05,56.906]
[1777540785311,38.33,76039.97,0.0,-0.34849,6e-05,56.90076]
[1777540790316,38.33,76040.23,0.0,-0.34847,6e-05,56.90009]
[1777540795321,38.33,76040.54,0.0,-0.34846,6e-05,56.89925]
[1777540800680,38.33,76040.39,0.0,-0.34847,6e-05,56.89976]
[1777540801260,38.33,76040.39,0.0,-0.34847,6e-05,56.89978]
[1777540803329,38.33,76039.85,0.0,-0.3485,6e-05,56.90143]
[1777540805331,38.33,76016.48,0.0,-0.34997,6e-05,56.97128]
[1777540811332,38.33,76017.94,0.0,-0.34987,6e-05,56.96674]
[1777540816344,38.33,76017.24,0.0,-0.34991,6e-05,56.96864]
[1777540821349,38.33,76017.49,0.0,-0.34989,6e-05,56.96773]
[1777540827355,38.33,76014.23,0.0,-0.35009,6e-05,56.97719]
[1777540832360,38.33,76010.11,0.0,-0.35035,6e-05,56.98771]
[1777540837365,38.32,76002.25,0.0,-0.35084,6e-05,57.01071]
[1777540842370,38.32,75999.42,0.0,-0.35101,6e-05,57.01872]
[1777540843924,38.32,75999.42,0.0,-0.35101,6e-05,57.01872]
[1777540843942,38.32,75999.42,0.0,-0.35101,6e-05,57.01872]
[1777540845192,38.32,75999.6,0.0,-0.351,6e-05,57.01804]
[1777540845242,38.32,75999.6,0.0,-0.351,6e-05,57.01804]
[1777540845253,38.32,75999.6,0.0,-0.351,6e-05,57.01804]
[1777540847375,38.32,75982.78,0.0,-0.35205,6e-05,57.06721]
[1777540853381,38.32,75989.41,0.0,-0.35162,6e-05,57.04734]
[1777540858386,38.32,75989.23,0.0,-0.35163,6e-05,57.04758]
[1777540863696,38.31,75988.54,0.0,-0.35167,6e-05,57.04933]
[1777540868731,38.31,75986.57,0.0,-0.35179,6e-05,57.05474]
[1777540872728,38.31,75993.84,0.0,-0.35133,6e-05,57.03322]
[1777540872769,38.31,75993.84,0.0,-0.35133,6e-05,57.03322]
[1777540872963,38.31,75993.84,0.0,-0.35133,6e-05,57.03322]
[1777540879407,38.31,76004.87,0.0,-0.35063,6e-05,57.00026]
[1777540884412,38.31,76005.59,0.0,-0.35058,6e-05,56.99785]
[1777540889417,38.31,76011.45,0.0,-0.3502,6e-05,56.98021]
[1777540894422,38.3,76013.83,0.0,-0.35005,6e-05,56.9715]
[1777540899427,38.3,76013.62,0.0,-0.35006,6e-05,56.97196]
[1777540904432,38.3,76015.11,0.0,-0.34996,6e-05,56.96739]
[1777540909437,38.3,76018.71,0.0,-0.34973,6e-05,56.95652]
[1777540914442,38.3,76018.77,0.0,-0.34973,6e-05,56.95624]
[1777540920136,38.3,76018.49,0.0,-0.34975,6e-05,56.95699]
[1777540925455,38.3,76017.85,0.0,-0.34978,6e-05,56.95876]
[1777540930459,38.3,76016.96,0.0,-0.34984,6e-05,56.96131]
[1777540935464,38.3,76018.52,0.0,-0.34974,6e-05,56.95655]
[1777540940469,38.3,76017.37,0.0,-0.34981,6e-05,56.95987]
[1777540945474,38.3,76017.7,0.0,-0.34979,6e-05,56.95879]
[1777540950479,38.3,76017.24,0.0,-0.34981,6e-05,56.96005]
[1777540955484,38.3,76019.38,0.0,-0.34967,6e-05,56.9521]
[1777540960489,38.3,76019.41,0.0,-0.34967,6e-05,56.95192]
[1777540966459,38.3,76013.67,0.0,-0.35003,6e-05,56.9689]
[1777540971496,38.29,76016.47,0.0,-0.34985,6e-05,56.96044]
[1777540976505,38.29,76028.39,0.0,-0.3491,6e-05,56.9248]
[1777540981510,38.29,76027.11,0.0,-0.34918,6e-05,56.92868]
[1777540986515,38.3,76028.66,0.0,-0.34909,6e-05,56.92406]
[1777540991520,38.3,76032.65,0.0,-0.34884,6e-05,56.91213]
[1777540996525,38.3,76035.11,0.0,-0.34868,6e-05,56.90485]
[1777541001530,38.3,76041.48,0.0,-0.34829,6e-05,56.88581]
[1777541006535,38.3,76040.73,0.0,-0.34834,6e-05,56.88822]
[1777541011540,38.3,76039.05,0.0,-0.34844,6e-05,56.89197]
[1777541016545,38.3,76038.37,0.0,-0.34849,6e-05,56.89415]
[1777541021550,38.3,76036.52,0.0,-0.3486,6e-05,56.89984]
[1777541026555,38.3,76036.64,0.0,-0.3486,6e-05,56.89958]
[1777541031560,38.3,76036.91,0.0,-0.34858,6e-05,56.89887]
[1777541036565,38.3,76033.83,0.0,-0.34878,6e-05,56.90821]
[1777541042571,38.3,76033.88,0.0,-0.34878,6e-05,56.90816]
[1777541044897,38.3,76035.99,0.0,-0.34864,6e-05,56.90185]
[1777541045574,38.3,76036.77,0.0,-0.3486,6e-05,56.89954]
[1777541050579,38.3,76039.8,0.0,-0.34841,6e-05,56.89055]
[1777541055584,38.3,76044.9,0.0,-0.34809,6e-05,56.87532]
[1777541060589,38.31,76045.36,0.0,-0.34807,6e-05,56.87413]
[1777541065594,38.31,76045.02,0.0,-0.34809,6e-05,56.87538]
[1777541070610,38.31,76044.48,0.0,-0.34813,6e-05,56.87719]
[1777541075615,38.31,76040.18,0.0,-0.3484,6e-05,56.88885]
[1777541080620,38.31,76037.91,0.0,-0.34854,6e-05,56.89579]
[1777541085625,38.31,76039.14,0.0,-0.34847,6e-05,56.89224]
[1777541090630,38.31,76039.11,0.0,-0.34847,6e-05,56.89244]
[1777541095635,38.31,76038.44,0.0,-0.34851,6e-05,56.8946]
[1777541100640,38.31,76040.82,0.0,-0.34837,6e-05,56.88758]
[1777541106646,38.31,76039.57,0.0,-0.34845,6e-05,56.89147]
[1777541112652,38.31,76040.92,0.0,-0.34837,6e-05,56.88757]
[1777541117657,38.31,76045.19,0.0,-0.3481,6e-05,56.87486]
[1777541122662,38.32,76045.52,0.0,-0.34808,6e-05,56.87406]
[1777541127667,38.32,76046.18,0.0,-0.34805,6e-05,56.87224]
[1777541132672,38.32,76047.41,0.0,-0.34797,6e-05,56.86728]
[1777541138678,38.32,76045.19,0.0,-0.34811,6e-05,56.8742]
[1777541143684,38.32,76045.44,0.0,-0.3481,6e-05,56.87363]
[1777541148689,38.32,76047.51,0.0,-0.34797,6e-05,56.86758]
[1777541153953,38.32,76044.88,0.0,-0.34814,6e-05,56.87567]
[1777541154184,38.32,76044.88,0.0,-0.34814,6e-05,56.87567]
[1777541154290,38.32,76044.88,0.0,-0.34814,6e-05,56.87567]
[1777541155270,38.32,76044.88,0.0,-0.34814,6e-05,56.87571]
[1777541155307,38.32,76044.88,0.0,-0.34814,6e-05,56.87571]
[1777541156697,38.32,76066.66,0.0,-0.34678,6e-05,56.80982]
[1777541156850,38.32,76066.66,0.0,-0.34678,6e-05,56.80982]
[1777541157698,38.32,76070.28,0.0,-0.34656,6e-05,56.79887]
[1777541162705,38.33,76070.28,0.0,-0.34656,6e-05,56.79931]
[1777541166834,38.33,76074.33,0.0,-0.34632,6e-05,56.78735]
[1777541166865,38.33,76074.33,0.0,-0.34632,6e-05,56.78735]
[1777541172715,38.33,76057.32,0.0,-0.34739,6e-05,56.83972]
[1777541177720,38.33,76047.63,0.0,-0.348,6e-05,56.86924]
[1777541182725,38.33,76047.52,0.0,-0.34801,6e-05,56.86978]
[1777541187730,38.33,76048.72,0.0,-0.34794,6e-05,56.86633]
[1777541192735,38.34,76048.73,0.0,-0.34794,6e-05,56.865]
[1777541197375,38.34,76049.24,0.0,-0.34791,6e-05,56.86363]
[1777541202426,38.34,76049.69,0.0,-0.34788,6e-05,56.86247]
[1777541203465,38.34,76046.78,0.0,-0.34807,6e-05,56.8713]
[1777541203484,38.34,76046.78,0.0,-0.34807,6e-05,56.8713]
[1777541208512,38.34,76039.92,0.0,-0.3485,6e-05,56.89205]
[1777541211560,38.34,76039.86,0.0,-0.3485,6e-05,56.89228]
[1777541211568,38.34,76039.86,0.0,-0.3485,6e-05,56.89228]
[1777541211598,38.34,76039.86,0.0,-0.3485,6e-05,56.89228]
[1777541211754,38.34,76039.73,0.0,-0.34851,6e-05,56.8927]
[1777541216759,38.34,76044.35,0.0,-0.34822,6e-05,56.87889]
[1777541217658,38.34,76044.35,0.0,-0.34822,6e-05,56.87889]
[1777541222765,38.34,76043.32,0.0,-0.34829,6e-05,56.88218]
[1777541227770,38.34,76043.04,0.0,-0.34831,6e-05,56.88315]
[1777541232775,38.34,76044.15,0.0,-0.34824,6e-05,56.87992]
[1777541237780,38.34,76054.28,0.0,-0.34761,6e-05,56.84956]
[1777541242785,38.34,76058.7,0.0,-0.34734,6e-05,56.83646]
[1777541247790,38.35,76060.19,0.0,-0.34725,6e-05,56.83224]
[1777541252795,38.35,76060.01,0.0,-0.34727,6e-05,56.83162]
[1777541257800,38.35,76061.43,0.0,-0.34718,6e-05,56.82762]
[1777541262805,38.35,76061.0,0.0,-0.34721,6e-05,56.82925]
[1777541268811,38.35,76061.14,0.0,-0.34721,6e-05,56.82919]
[1777541273816,38.36,76060.45,0.0,-0.34726,6e-05,56.83161]
[1777541278821,38.36,76061.05,0.0,-0.34723,6e-05,56.83009]
[1777541283830,38.36,76062.97,0.0,-0.34711,6e-05,56.82459]
[1777541284854,38.36,76063.69,0.0,-0.34707,6e-05,56.82247]
[1777541284879,38.36,76063.69,0.0,-0.34707,6e-05,56.82247]
[1777541287676,38.36,76064.25,0.0,-0.34704,6e-05,56.8209]
[1777541287717,38.36,76064.25,0.0,-0.34704,6e-05,56.8209]
[1777541288601,38.36,76066.77,0.0,-0.34688,6e-05,56.81332]
[1777541288835,38.36,76073.37,0.0,-0.34647,6e-05,56.79328]
[1777541294756,38.36,76074.51,0.0,-0.3464,6e-05,56.79018]
[1777541299848,38.36,76079.83,0.0,-0.34607,6e-05,56.77407]
[1777541305854,38.36,76086.83,0.0,-0.34564,6e-05,56.75258]
[1777541310859,38.36,76086.23,0.0,-0.34567,6e-05,56.7544]
[1777541315864,38.36,76086.52,0.0,-0.34565,6e-05,56.752]
[1777541320870,38.36,76085.47,0.0,-0.34572,6e-05,56.7552]
[1777541325875,38.36,76085.08,0.0,-0.34574,6e-05,56.75638]
[1777541328699,38.36,76084.56,0.0,-0.34577,6e-05,56.75797]
[1777541328707,38.36,76084.56,0.0,-0.34577,6e-05,56.75797]
[1777541334883,38.36,76094.58,0.0,-0.34514,6e-05,56.72676]
[1777541339888,38.36,76098.34,0.0,-0.34491,6e-05,56.71515]
[1777541344893,38.36,76103.44,0.0,-0.34459,6e-05,56.69943]
[1777541350549,38.36,76103.95,0.0,-0.34456,6e-05,56.69793]
[1777541350573,38.36,76103.95,0.0,-0.34456,6e-05,56.69793]
[1777541351553,38.36,76103.95,0.0,-0.34456,6e-05,56.69795]
[1777541351900,38.36,76112.7,0.0,-0.34401,6e-05,56.67066]
[1777541354726,38.36,76113.2,0.0,-0.34398,6e-05,56.66898]
[1777541354954,38.36,76113.2,0.0,-0.34398,6e-05,56.66898]
[1777541355483,38.36,76113.2,0.0,-0.34398,6e-05,56.66898]
[1777541355533,38.36,76113.2,0.0,-0.34398,6e-05,56.66888]
[1777541358203,38.36,76132.29,0.0,-0.34279,6e-05,56.60926]
[1777541361672,38.36,76132.71,0.0,-0.34276,6e-05,56.60789]
[1777541361723,38.36,76132.71,0.0,-0.34276,6e-05,56.60787]
[1777541367266,38.36,76123.99,0.0,-0.3433,6e-05,56.63494]
[1777541372301,38.36,76120.09,0.0,-0.34354,6e-05,56.64544]
[1777541377099,38.36,76133.08,0.0,-0.34273,6e-05,56.60475]
[1777541377338,38.36,76133.08,0.0,-0.34273,6e-05,56.60474]
[1777541379350,38.36,76150.31,0.0,-0.34166,6e-05,56.55052]
[1777541380463,38.36,76150.31,0.0,-0.34166,6e-05,56.55052]
[1777541380504,38.36,76150.31,0.0,-0.34166,6e-05,56.55052]
[1777541386400,38.36,76156.21,0.0,-0.3413,6e-05,56.53217]
[1777541391435,38.36,76158.14,0.0,-0.34118,6e-05,56.52626]
[1777541396471,38.36,76159.54,0.0,-0.3411,6e-05,56.52206]
[1777541400848,38.36,76163.43,0.0,-0.34086,6e-05,56.50989]
[1777541400932,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541401051,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541401504,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541401516,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541402515,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541402542,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541402751,38.36,76163.43,0.0,-0.34086,6e-05,56.50995]
[1777541402970,38.36,76186.73,0.0,-0.33941,6e-05,56.43551]
[1777541403531,38.36,76186.73,0.0,-0.33941,6e-05,56.43543]
[1777541404543,38.36,76214.69,0.0,-0.33768,6e-05,56.34505]
[1777541405485,38.36,76214.69,0.0,-0.33768,6e-05,56.34505]
[1777541406595,38.36,76220.55,0.0,-0.33732,6e-05,56.32599]
[1777541408578,38.36,76220.55,0.0,-0.33732,6e-05,56.32605]
[1777541410634,38.36,76207.39,0.0,-0.33813,6e-05,56.36881]
[1777541410652,38.36,76207.39,0.0,-0.33813,6e-05,56.36881]
[1777541410822,38.36,76207.39,0.0,-0.33813,6e-05,56.36876]
[1777541416620,38.36,76209.54,0.0,-0.338,6e-05,56.36145]
[1777541418253,38.36,76209.54,0.0,-0.338,6e-05,56.3614]
[1777541418267,38.36,76209.54,0.0,-0.338,6e-05,56.3614]
[1777541418362,38.36,76209.54,0.0,-0.338,6e-05,56.3614]
[1777541418396,38.36,76209.54,0.0,-0.338,6e-05,56.3614]
[1777541418777,38.36,76209.54,0.0,-0.338,6e-05,56.3614]
[1777541418822,38.36,76209.54,0.0,-0.33799,6e-05,56.36135]
[1777541424679,38.36,76209.62,0.0,-0.33798,6e-05,56.36071]
[1777541429714,38.36,76211.3,0.0,-0.33787,6e-05,56.35494]
[1777541434749,38.35,76213.1,0.0,-0.33776,6e-05,56.34725]
[1777541439787,38.35,76210.39,0.0,-0.33792,6e-05,56.35578]
[1777541444822,38.35,76212.54,0.0,-0.33778,6e-05,56.3485]
[1777541446836,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541447404,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541447437,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541447879,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541447945,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541447990,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541448195,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541449246,38.35,76227.95,0.0,-0.33683,6e-05,56.29817]
[1777541449864,38.35,76227.95,0.0,-0.33683,6e-05,56.29822]
[1777541451025,38.35,76272.25,0.0,-0.3341,6e-05,56.15206]
[1777541454027,38.35,76256.46,0.0,-0.33507,6e-05,56.20464]
[1777541455344,38.35,76257.65,0.0,-0.335,6e-05,56.20074]
[1777541455434,38.35,76257.65,0.0,-0.335,6e-05,56.20074]
[1777541455463,38.35,76257.65,0.0,-0.335,6e-05,56.20074]
[1777541455909,38.35,76257.65,0.0,-0.335,6e-05,56.20077]
[1777541456956,38.35,76257.65,0.0,-0.335,6e-05,56.20077]
[1777541456966,38.35,76257.65,0.0,-0.335,6e-05,56.20077]
[1777541456975,38.35,76257.65,0.0,-0.335,6e-05,56.20077]
[1777541457030,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457061,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457099,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457212,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457256,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457406,38.35,76263.05,0.0,-0.33467,6e-05,56.18291]
[1777541457919,38.35,76263.05,0.0,-0.33467,6e-05,56.18298]
[1777541462967,38.35,76272.17,0.0,-0.33411,6e-05,56.15295]
[1777541463873,38.35,76272.17,0.0,-0.33411,6e-05,56.15295]
[1777541463987,38.35,76272.17,0.0,-0.33411,6e-05,56.15295]
[1777541464978,38.35,76270.81,0.0,-0.3342,6e-05,56.15759]
[1777541465437,38.35,76270.81,0.0,-0.3342,6e-05,56.15759]
[1777541465603,38.35,76270.81,0.0,-0.3342,6e-05,56.15759]
[1777541465868,38.35,76270.81,0.0,-0.3342,6e-05,56.15759]
[1777541466048,38.36,76300.32,0.0,-0.33239,6e-05,56.05905]
[1777541466238,38.36,76300.32,0.0,-0.33239,6e-05,56.05905]
[1777541469758,38.36,76288.63,0.0,-0.33311,6e-05,56.09851]
[1777541470017,38.36,76288.63,0.0,-0.33311,6e-05,56.09861]
[1777541474044,38.36,76311.99,0.0,-0.33168,6e-05,56.01995]
[1777541479068,38.36,76279.63,0.0,-0.33367,6e-05,56.12871]
[1777541484073,38.36,76297.83,0.0,-0.33254,6e-05,56.06749]
[1777541489078,38.36,76298.86,0.0,-0.33248,6e-05,56.06403]
[1777541491080,38.36,76282.81,0.0,-0.33346,6e-05,56.11631]
[1777541496085,38.36,76301.6,0.0,-0.33231,6e-05,56.05308]
[1777541501093,38.36,76294.37,0.0,-0.33275,6e-05,56.07743]
[1777541506098,38.35,76285.52,0.0,-0.33329,6e-05,56.10692]
[1777541511103,38.35,76279.21,0.0,-0.33368,6e-05,56.1278]
[1777541516108,38.35,76267.14,0.0,-0.33441,6e-05,56.16759]
[1777541521113,38.35,76255.65,0.0,-0.33512,6e-05,56.20555]
[1777541526118,38.35,76253.3,0.0,-0.33526,6e-05,56.21341]
[1777541531444,38.35,76252.18,0.0,-0.33533,6e-05,56.21718]
[1777541536480,38.35,76238.56,0.0,-0.33617,6e-05,56.26202]
[1777541540507,38.35,76222.32,0.0,-0.33717,6e-05,56.31496]
[1777541544535,38.35,76206.94,0.0,-0.33812,6e-05,56.3646]
[1777541546170,38.35,76204.23,0.0,-0.33828,6e-05,56.37326]
[1777541546196,38.35,76204.23,0.0,-0.33828,6e-05,56.37326]
[1777541546908,38.35,76204.23,0.0,-0.33828,6e-05,56.37326]
[1777541546917,38.35,76204.23,0.0,-0.33828,6e-05,56.37326]
[1777541546934,38.35,76204.23,0.0,-0.33828,6e-05,56.37326]
[1777541546995,38.35,76204.23,0.0,-0.33828,6e-05,56.37314]
[1777541548935,38.35,76200.71,0.0,-0.3385,6e-05,56.38442]
[1777541549021,38.35,76200.71,0.0,-0.33849,6e-05,56.3843]
[1777541554605,38.34,76200.11,0.0,-0.33852,6e-05,56.38405]
[1777541559641,38.34,76189.82,0.0,-0.33914,6e-05,56.4166]
[1777541564678,38.34,76187.15,0.0,-0.3393,6e-05,56.42446]
[1777541569713,38.33,76184.53,0.0,-0.33945,6e-05,56.43217]
[1777541574748,38.33,76184.05,0.0,-0.33947,6e-05,56.43302]
[1777541576762,38.33,76199.62,0.0,-0.3385,6e-05,56.38264]
[1777541581798,38.33,76206.48,0.0,-0.33807,6e-05,56.35995]
[1777541586833,38.32,76202.74,0.0,-0.33829,6e-05,56.37159]
[1777541591868,38.32,76208.29,0.0,-0.33794,6e-05,56.35313]
[1777541596903,38.32,76207.18,0.0,-0.338,6e-05,56.3563]
[1777541601940,38.32,76201.87,0.0,-0.33833,6e-05,56.37307]
[1777541606975,38.32,76200.51,0.0,-0.3384,6e-05,56.37694]
[1777541612011,38.31,76204.01,0.0,-0.33817,6e-05,56.36362]
[1777541617045,38.31,76205.36,0.0,-0.33808,6e-05,56.3588]
[1777541622080,38.31,76202.66,0.0,-0.33824,6e-05,56.36709]
[1777541627115,38.31,76196.58,0.0,-0.33861,6e-05,56.38626]
[1777541632150,38.3,76194.6,0.0,-0.33873,6e-05,56.39211]
[1777541637186,38.3,76187.67,0.0,-0.33915,6e-05,56.41403]
[1777541642221,38.3,76188.32,0.0,-0.3391,6e-05,56.41129]
[1777541647241,38.3,76191.56,0.0,-0.33889,6e-05,56.40022]
[1777541652246,38.29,76181.72,0.0,-0.33949,6e-05,56.43143]
[1777541657251,38.29,76179.12,0.0,-0.33965,6e-05,56.43978]
[1777541662256,38.29,76172.95,0.0,-0.34003,6e-05,56.45949]
[1777541667261,38.29,76173.01,0.0,-0.34003,6e-05,56.45918]
[1777541672365,38.29,76176.75,0.0,-0.33979,6e-05,56.4456]
[1777541677370,38.29,76172.89,0.0,-0.34003,6e-05,56.45793]
[1777541682381,38.29,76179.21,0.0,-0.33964,6e-05,56.4377]
[1777541687386,38.29,76179.46,0.0,-0.33962,6e-05,56.43687]
[1777541692572,38.29,76189.23,0.0,-0.33902,6e-05,56.40548]
[1777541697607,38.29,76188.06,0.0,-0.33909,6e-05,56.40933]
[1777541702642,38.29,76185.39,0.0,-0.33926,6e-05,56.41801]
[1777541707677,38.29,76187.03,0.0,-0.33916,6e-05,56.41278]
[1777541712712,38.29,76184.38,0.0,-0.33932,6e-05,56.4214]
[1777541717747,38.29,76192.63,0.0,-0.33881,6e-05,56.39463]
[1777541722783,38.29,76194.05,0.0,-0.33871,6e-05,56.38949]
[1777541728030,38.29,76195.21,0.0,-0.33863,6e-05,56.38535]
[1777541731848,38.29,76210.57,0.0,-0.33767,6e-05,56.33361]
[1777541736883,38.28,76203.04,0.0,-0.33813,6e-05,56.35772]
[1777541742447,38.28,76217.45,0.0,-0.33724,6e-05,56.3105]
[1777541742503,38.28,76217.45,0.0,-0.33724,6e-05,56.3105]
[1777541743690,38.28,76217.45,0.0,-0.33724,6e-05,56.31049]
[1777541744158,38.28,76217.45,0.0,-0.33724,6e-05,56.31049]
[1777541744216,38.28,76217.45,0.0,-0.33724,6e-05,56.31049]
[1777541744259,38.28,76217.45,0.0,-0.33724,6e-05,56.31051]
[1777541744939,38.28,76240.9,0.0,-0.33579,6e-05,56.23351]
[1777541749974,38.28,76238.17,0.0,-0.33596,6e-05,56.24257]
[1777541755010,38.28,76246.14,0.0,-0.33547,6e-05,56.21643]
[1777541760044,38.28,76245.82,0.0,-0.33549,6e-05,56.21763]
[1777541765080,38.29,76244.6,0.0,-0.33557,6e-05,56.22182]
[1777541770116,38.29,76254.32,0.0,-0.33497,6e-05,56.18989]
[1777541775154,38.29,76242.21,0.0,-0.33572,6e-05,56.23008]
[1777541780189,38.29,76244.89,0.0,-0.33556,6e-05,56.22137]
[1777541785226,38.29,76243.45,0.0,-0.33565,6e-05,56.22623]
[1777541790259,38.29,76238.81,0.0,-0.33594,6e-05,56.24163]
[1777541795294,38.29,76237.13,0.0,-0.33604,6e-05,56.24569]
[1777541800329,38.29,76235.27,0.0,-0.33615,6e-05,56.25183]
[1777541805364,38.29,76235.73,0.0,-0.33613,6e-05,56.25035]
[1777541810400,38.29,76233.09,0.0,-0.33629,6e-05,56.25901]
[1777541815435,38.29,76218.58,0.0,-0.33718,6e-05,56.30642]
[1777541820470,38.29,76229.17,0.0,-0.33653,6e-05,56.27167]
[1777541825505,38.29,76231.39,0.0,-0.33639,6e-05,56.26433]
[1777541831533,38.29,76233.71,0.0,-0.33624,6e-05,56.25667]
[1777541836269,38.29,76237.0,0.0,-0.33604,6e-05,56.24586]
[1777541836280,38.29,76237.0,0.0,-0.33604,6e-05,56.24586]
[1777541836375,38.29,76237.0,0.0,-0.33604,6e-05,56.24586]
[1777541836409,38.29,76237.0,0.0,-0.33604,6e-05,56.24586]
[1777541836451,38.29,76237.0,0.0,-0.33604,6e-05,56.24587]
[1777541837043,38.29,76237.0,0.0,-0.33604,6e-05,56.24587]
[1777541837144,38.29,76237.0,0.0,-0.33604,6e-05,56.24588]
[1777541842544,38.29,76234.94,0.0,-0.33617,6e-05,56.25272]
[1777541847549,38.29,76243.46,0.0,-0.33565,6e-05,56.22469]
[1777541852554,38.29,76243.84,0.0,-0.33562,6e-05,56.22207]
[1777541857569,38.29,76235.16,0.0,-0.33616,6e-05,56.25075]
[1777541862765,38.29,76223.14,0.0,-0.3369,6e-05,56.29009]
[1777541867800,38.29,76221.08,0.0,-0.33702,6e-05,56.29668]
[1777541872835,38.29,76219.76,0.0,-0.3371,6e-05,56.3008]
[1777541877870,38.29,76218.36,0.0,-0.33719,6e-05,56.30517]
[1777541882905,38.28,76210.71,0.0,-0.33765,6e-05,56.32985]
[1777541887941,38.28,76201.67,0.0,-0.33821,6e-05,56.35888]
[1777541892976,38.28,76197.37,0.0,-0.33847,6e-05,56.37237]
[1777541898010,38.28,76196.78,0.0,-0.3385,6e-05,56.37382]
[1777541903045,38.28,76191.14,0.0,-0.33884,6e-05,56.39155]
[1777541908080,38.27,76193.96,0.0,-0.33866,6e-05,56.38195]
[1777541913549,38.27,76197.33,0.0,-0.33844,6e-05,56.36917]
[1777541919157,38.27,76212.9,0.0,-0.33747,6e-05,56.31813]
[1777541924192,38.27,76213.2,0.0,-0.33745,6e-05,56.31692]
[1777541929642,38.27,76213.47,0.0,-0.33743,6e-05,56.31579]
[1777541935269,38.27,76218.45,0.0,-0.33711,6e-05,56.29928]
[1777541940304,38.27,76222.38,0.0,-0.33687,6e-05,56.28633]
[1777541945340,38.26,76212.8,0.0,-0.33746,6e-05,56.31748]
[1777541950375,38.26,76214.23,0.0,-0.33737,6e-05,56.31256]
[1777541951384,38.26,76215.99,0.0,-0.33726,6e-05,56.3067]
[1777541952389,38.26,76198.7,0.0,-0.33833,6e-05,56.36295]
[1777541957424,38.26,76201.82,0.0,-0.33813,6e-05,56.35242]
[1777541962459,38.26,76207.75,0.0,-0.33775,6e-05,56.33281]
[1777541967679,38.26,76212.45,0.0,-0.33746,6e-05,56.31728]
[1777541973536,38.26,76212.01,0.0,-0.33748,6e-05,56.31693]
[1777541978690,38.26,76212.05,0.0,-0.33748,6e-05,56.31661]
[1777541984614,38.25,76205.36,0.0,-0.33788,6e-05,56.33811]
[1777541989649,38.25,76203.03,0.0,-0.33802,6e-05,56.34537]
[1777541994684,38.25,76200.6,0.0,-0.33817,6e-05,56.35291]
[1777541999710,38.25,76207.57,0.0,-0.33773,6e-05,56.32991]
[1777542004716,38.25,76207.72,0.0,-0.33772,6e-05,56.32914]
[1777542009721,38.25,76208.5,0.0,-0.33767,6e-05,56.32636]
[1777542014726,38.25,76214.24,0.0,-0.33731,6e-05,56.30741]
[1777542015923,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542015962,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016040,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016086,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016136,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016157,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016414,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016438,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016514,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542016555,38.25,76213.53,0.0,-0.33735,6e-05,56.3097]
[1777542017018,38.25,76213.53,0.0,-0.33735,6e-05,56.30966]
[1777542017269,38.25,76213.53,0.0,-0.33735,6e-05,56.30963]
[1777542022734,38.25,76209.67,0.0,-0.33759,6e-05,56.32205]
[1777542027739,38.24,76196.12,0.0,-0.33842,6e-05,56.36579]
[1777542032744,38.24,76195.05,0.0,-0.33848,6e-05,56.36737]
[1777542037324,38.24,76194.72,0.0,-0.33849,6e-05,56.36812]
[1777542037326,38.24,76194.72,0.0,-0.33849,6e-05,56.36812]
[1777542037354,38.24,76194.72,0.0,-0.33849,6e-05,56.36812]
[1777542037626,38.24,76194.72,0.0,-0.33849,6e-05,56.36812]
[1777542037636,38.24,76194.72,0.0,-0.33849,6e-05,56.36812]
[1777542037667,38.24,76194.72,0.0,-0.33849,6e-05,56.36804]
[1777542037869,38.24,76194.72,0.0,-0.33849,6e-05,56.36804]
[1777542037899,38.24,76194.72,0.0,-0.33849,6e-05,56.36804]
[1777542039351,38.24,76194.72,0.0,-0.33849,6e-05,56.36794]
[1777542039363,38.24,76194.72,0.0,-0.33849,6e-05,56.36785]
[1777542043785,38.24,76175.15,0.0,-0.3397,6e-05,56.43073]
[1777542049063,38.24,76170.26,0.0,-0.34,6e-05,56.44638]
[1777542054104,38.24,76162.93,0.0,-0.34046,6e-05,56.46978]
[1777542059136,38.24,76161.54,0.0,-0.34054,6e-05,56.47411]
[1777542064171,38.24,76167.54,0.0,-0.34017,6e-05,56.4548]
[1777542069207,38.23,76174.85,0.0,-0.33971,6e-05,56.43122]
[1777542074241,38.23,76172.54,0.0,-0.33985,6e-05,56.43849]
[1777542075336,38.23,76172.54,0.0,-0.33985,6e-05,56.43849]
[1777542075369,38.23,76172.54,0.0,-0.33985,6e-05,56.43849]
[1777542075794,38.23,76172.54,0.0,-0.33985,6e-05,56.43849]
[1777542075817,38.23,76171.54,0.0,-0.33991,6e-05,56.44167]
[1777542075840,38.23,76171.54,0.0,-0.33991,6e-05,56.44167]
[1777542075861,38.23,76171.54,0.0,-0.33991,6e-05,56.44167]
[1777542076405,38.23,76171.54,0.0,-0.33991,6e-05,56.44167]
[1777542076440,38.23,76171.54,0.0,-0.33991,6e-05,56.44167]
[1777542077813,38.23,76171.54,0.0,-0.33991,6e-05,56.44164]
[1777542077819,38.23,76171.11,0.0,-0.33994,6e-05,56.44297]
[1777542078153,38.23,76171.11,0.0,-0.33994,6e-05,56.44297]
[1777542078187,38.23,76171.11,0.0,-0.33994,6e-05,56.44297]
[1777542083304,38.23,76172.7,0.0,-0.33984,6e-05,56.43769]
[1777542088339,38.23,76177.26,0.0,-0.33955,6e-05,56.42291]
[1777542093374,38.23,76176.27,0.0,-0.33961,6e-05,56.42448]
[1777542096381,38.23,76175.98,0.0,-0.33963,6e-05,56.42538]
[1777542096401,38.23,76175.98,0.0,-0.33963,6e-05,56.42538]
[1777542096431,38.23,76175.98,0.0,-0.33963,6e-05,56.42538]
[1777542103444,38.23,76173.71,0.0,-0.33977,6e-05,56.43249]
[1777542108479,38.23,76173.41,0.0,-0.33978,6e-05,56.43331]
[1777542113515,38.23,76173.0,0.0,-0.33981,6e-05,56.43452]
[1777542116364,38.23,76174.24,0.0,-0.33973,6e-05,56.43046]
[1777542116394,38.23,76174.24,0.0,-0.33973,6e-05,56.43046]
[1777542118027,38.23,76173.82,0.0,-0.33975,6e-05,56.43177]
[1777542118061,38.23,76173.82,0.0,-0.33975,6e-05,56.43177]
[1777542123585,38.23,76165.77,0.0,-0.34025,6e-05,56.45751]
[1777542128620,38.23,76160.32,0.0,-0.34059,6e-05,56.47485]
[1777542133655,38.23,76156.72,0.0,-0.34081,6e-05,56.4862]
[1777542136362,38.23,76156.42,0.0,-0.34083,6e-05,56.48708]
[1777542138133,38.23,76151.28,0.0,-0.34115,6e-05,56.50339]
[1777542143725,38.22,76144.43,0.0,-0.34157,6e-05,56.52479]
[1777542148760,38.22,76145.54,0.0,-0.34149,6e-05,56.52097]
[1777542151198,38.22,76147.4,0.0,-0.34138,6e-05,56.51493]
[1777542151212,38.22,76147.4,0.0,-0.34138,6e-05,56.51493]
[1777542152185,38.22,76147.4,0.0,-0.34137,6e-05,56.51339]
[1777542152886,38.22,76147.4,0.0,-0.34137,6e-05,56.51334]
[1777542157893,38.22,76136.06,0.0,-0.34207,6e-05,56.54896]
[1777542163003,38.22,76135.89,0.0,-0.34208,6e-05,56.5491]
[1777542165019,38.22,76136.6,0.0,-0.34203,6e-05,56.54682]
[1777542165035,38.22,76136.6,0.0,-0.34203,6e-05,56.54682]
[1777542167038,38.22,76136.77,0.0,-0.34202,6e-05,56.54638]
[1777542167049,38.22,76136.77,0.0,-0.34202,6e-05,56.54638]
[1777542167055,38.22,76136.77,0.0,-0.34202,6e-05,56.54638]
[1777542169063,38.22,76136.77,0.0,-0.34202,6e-05,56.54647]
[1777542169907,38.22,76136.77,0.0,-0.34203,6e-05,56.54652]
[1777542173919,38.22,76119.48,0.0,-0.34311,6e-05,56.60116]
[1777542178924,38.22,76105.17,0.0,-0.344,6e-05,56.64592]
[1777542183929,38.22,76103.86,0.0,-0.34408,6e-05,56.64986]
[1777542188934,38.22,76102.72,0.0,-0.34415,6e-05,56.65327]
[1777542193939,38.22,76095.47,0.0,-0.3446,6e-05,56.67563]
[1777542198944,38.21,76094.36,0.0,-0.34466,6e-05,56.67883]
[1777542203949,38.21,76099.92,0.0,-0.34431,6e-05,56.66132]
[1777542208954,38.21,76099.94,0.0,-0.34431,6e-05,56.66108]
[1777542213959,38.21,76102.36,0.0,-0.34415,6e-05,56.65187]
[1777542219251,38.21,76101.12,0.0,-0.34423,6e-05,56.65557]
[1777542224286,38.21,76101.01,0.0,-0.34423,6e-05,56.65576]
[1777542229409,38.21,76106.57,0.0,-0.34388,6e-05,56.63832]
[1777542235363,38.21,76106.02,0.0,-0.34391,6e-05,56.63989]
[1777542240626,38.21,76106.11,0.0,-0.34391,6e-05,56.63952]
[1777542246718,38.21,76102.72,0.0,-0.34412,6e-05,56.64996]
[1777542249467,38.21,76086.68,0.0,-0.34512,6e-05,56.69962]
[1777542254501,38.2,76079.87,0.0,-0.34554,6e-05,56.72029]
[1777542259536,38.2,76078.32,0.0,-0.34563,6e-05,56.72464]
[1777542264571,38.2,76078.91,0.0,-0.34558,6e-05,56.72242]
[1777542269783,38.2,76074.49,0.0,-0.34586,6e-05,56.7357]
[1777542271171,38.2,76075.23,0.0,-0.34581,6e-05,56.73324]
[1777542271199,38.2,76075.23,0.0,-0.34581,6e-05,56.73324]
[1777542272624,38.2,76075.23,0.0,-0.3458,6e-05,56.73166]
[1777542272627,38.2,76075.23,0.0,-0.3458,6e-05,56.73155]
[1777542277662,38.19,76068.89,0.0,-0.34619,6e-05,56.75058]
[1777542282697,38.19,76069.47,0.0,-0.34615,6e-05,56.74828]
[1777542287732,38.19,76074.2,0.0,-0.34584,6e-05,56.73324]
[1777542292767,38.19,76072.83,0.0,-0.34592,6e-05,56.73702]
[1777542297190,38.18,76070.59,0.0,-0.34605,6e-05,56.74358]
[1777542297192,38.18,76070.59,0.0,-0.34605,6e-05,56.74358]
[1777542297218,38.18,76070.59,0.0,-0.34605,6e-05,56.74358]
[1777542297804,38.18,76070.59,0.0,-0.34605,6e-05,56.74351]
[1777542299157,38.18,76070.59,0.0,-0.34605,6e-05,56.74352]
[1777542299818,38.18,76070.59,0.0,-0.34605,6e-05,56.74351]
[1777542300825,38.18,76053.43,0.0,-0.34713,6e-05,56.79614]
[1777542305860,38.18,76055.01,0.0,-0.34703,6e-05,56.79099]
[1777542308806,38.18,76061.89,0.0,-0.34659,6e-05,56.76972]
[1777542308881,38.18,76061.89,0.0,-0.34659,6e-05,56.76963]
[1777542313921,38.18,76074.44,0.0,-0.34579,6e-05,56.73057]
[1777542318952,38.18,76076.72,0.0,-0.34564,6e-05,56.72312]
[1777542320762,38.18,76076.75,0.0,-0.34564,6e-05,56.72295]
[1777542320966,38.17,76076.75,0.0,-0.34564,6e-05,56.72287]
[1777542326005,38.17,76060.57,0.0,-0.34665,6e-05,56.77249]
[1777542331040,38.17,76052.68,0.0,-0.34714,6e-05,56.79499]
[1777542336075,38.17,76055.9,0.0,-0.34694,6e-05,56.785]
[1777542341110,38.17,76053.91,0.0,-0.34706,6e-05,56.79094]
[1777542346122,38.17,76051.36,0.0,-0.34722,6e-05,56.7986]
[1777542352129,38.17,76049.36,0.0,-0.34734,6e-05,56.80446]
[1777542357134,38.17,76048.07,0.0,-0.34742,6e-05,56.80822]
[1777542362138,38.17,76046.74,0.0,-0.3475,6e-05,56.81204]
[1777542367143,38.17,76048.82,0.0,-0.34737,6e-05,56.80548]
[1777542367597,38.17,76048.82,0.0,-0.34737,6e-05,56.80548]
[1777542368123,38.17,76048.82,0.0,-0.34737,6e-05,56.80548]
[1777542368126,38.17,76048.82,0.0,-0.34737,6e-05,56.80548]
[1777542368144,38.17,76051.94,0.0,-0.34717,6e-05,56.79593]
[1777542368956,38.17,76051.94,0.0,-0.34717,6e-05,56.79593]
[1777542368991,38.17,76051.94,0.0,-0.34717,6e-05,56.79593]
[1777542369036,38.17,76051.94,0.0,-0.34717,6e-05,56.7959]
[1777542370196,38.16,76051.94,0.0,-0.34717,6e-05,56.79579]
[1777542371147,38.16,76060.74,0.0,-0.34661,6e-05,56.76871]
[1777542376152,38.16,76067.02,0.0,-0.34621,6e-05,56.74892]
[1777542381887,38.16,76066.96,0.0,-0.3462,6e-05,56.74863]
[1777542387433,38.16,76061.05,0.0,-0.34656,6e-05,56.76617]
[1777542388371,38.16,76061.05,0.0,-0.34656,6e-05,56.76617]
[1777542393474,38.15,76060.94,0.0,-0.34656,6e-05,56.76449]
[1777542396483,38.15,76060.8,0.0,-0.34657,6e-05,56.76475]
[1777542401966,38.15,76066.85,0.0,-0.34618,6e-05,56.74578]
[1777542407573,38.15,76067.72,0.0,-0.34612,6e-05,56.74259]
[1777542412608,38.15,76068.1,0.0,-0.34609,6e-05,56.74108]
[1777542416735,38.14,76068.66,0.0,-0.34605,6e-05,56.73916]
[1777542421546,38.14,76068.9,0.0,-0.34603,6e-05,56.73809]
[1777542421671,38.14,76068.9,0.0,-0.34603,6e-05,56.73803]
[1777542426722,38.14,76073.28,0.0,-0.34575,6e-05,56.72422]
[1777542433209,38.14,76074.7,0.0,-0.34565,6e-05,56.71935]
[1777542438791,38.14,76074.64,0.0,-0.34565,6e-05,56.71913]
[1777542442837,38.14,76074.69,0.0,-0.34564,6e-05,56.7188]
[1777542442873,38.14,76074.69,0.0,-0.34564,6e-05,56.7188]
[1777542442924,38.13,76074.69,0.0,-0.34564,6e-05,56.71873]
[1777542446851,38.13,76084.29,0.0,-0.34503,6e-05,56.68874]
[1777542451883,38.13,76085.5,0.0,-0.34495,6e-05,56.68334]
[1777542456918,38.13,76085.76,0.0,-0.34493,6e-05,56.68235]
[1777542461953,38.13,76086.94,0.0,-0.34486,6e-05,56.67848]
[1777542466988,38.13,76088.09,0.0,-0.34478,6e-05,56.67475]
[1777542472023,38.13,76087.86,0.0,-0.34479,6e-05,56.67532]
[1777542477061,38.13,76088.43,0.0,-0.34475,6e-05,56.67337]
[1777542482096,38.13,76091.33,0.0,-0.34457,6e-05,56.66423]
[1777542487131,38.13,76088.91,0.0,-0.34472,6e-05,56.67163]
[1777542492166,38.13,76089.83,0.0,-0.34466,6e-05,56.66864]
[1777542492478,38.13,76089.83,0.0,-0.34466,6e-05,56.66864]
[1777542492500,38.13,76089.83,0.0,-0.34466,6e-05,56.66864]
[1777542493861,38.13,76089.83,0.0,-0.34466,6e-05,56.66862]
[1777542493888,38.13,76089.83,0.0,-0.34466,6e-05,56.66862]
[1777542494180,38.13,76089.83,0.0,-0.34466,6e-05,56.66861]
[1777542499216,38.13,76097.44,0.0,-0.34418,6e-05,56.64478]
[1777542504251,38.13,76095.47,0.0,-0.3443,6e-05,56.6509]
[1777542509286,38.13,76100.87,0.0,-0.34397,6e-05,56.63397]
[1777542514292,38.13,76119.28,0.0,-0.34281,6e-05,56.57463]
[1777542519297,38.13,76133.04,0.0,-0.34195,6e-05,56.53136]
[1777542524302,38.13,76136.21,0.0,-0.34176,6e-05,56.52171]
[1777542528876,38.13,76136.37,0.0,-0.34176,6e-05,56.52157]
[1777542528923,38.13,76136.37,0.0,-0.34176,6e-05,56.52157]
[1777542529001,38.13,76136.37,0.0,-0.34176,6e-05,56.5216]
[1777542532346,38.13,76158.04,0.0,-0.34041,6e-05,56.45247]
[1777542537351,38.13,76157.96,0.0,-0.34042,6e-05,56.45311]
[1777542540757,38.14,76156.19,0.0,-0.34053,6e-05,56.45901]
[1777542540775,38.14,76156.19,0.0,-0.34053,6e-05,56.45901]
[1777542541265,38.14,76156.19,0.0,-0.34053,6e-05,56.45901]
[1777542541290,38.14,76156.19,0.0,-0.34053,6e-05,56.45901]
[1777542543843,38.14,76156.71,0.0,-0.3405,6e-05,56.45757]
[1777542543875,38.14,76156.71,0.0,-0.3405,6e-05,56.45757]
[1777542544651,38.14,76156.71,0.0,-0.3405,6e-05,56.45765]
[1777542544753,38.14,76156.71,0.0,-0.34051,6e-05,56.45773]
[1777542546148,38.14,76156.71,0.0,-0.34051,6e-05,56.45773]
[1777542546186,38.14,76156.71,0.0,-0.34051,6e-05,56.45773]
[1777542546690,38.14,76156.71,0.0,-0.34051,6e-05,56.45781]
[1777542546699,38.14,76156.71,0.0,-0.34051,6e-05,56.45781]
[1777542546778,38.14,76156.71,0.0,-0.34051,6e-05,56.45789]
[1777542547855,38.14,76156.71,0.0,-0.34051,6e-05,56.45789]
[1777542547891,38.14,76156.71,0.0,-0.34051,6e-05,56.45789]
[1777542548725,38.14,76156.71,0.0,-0.34051,6e-05,56.45797]
[1777542548825,38.14,76156.71,0.0,-0.34051,6e-05,56.45804]
[1777542554367,38.14,76154.71,0.0,-0.34064,6e-05,56.46479]
[1777542556269,38.14,76154.71,0.0,-0.34064,6e-05,56.46485]
[1777542556308,38.14,76154.71,0.0,-0.34064,6e-05,56.46485]
[1777542556369,38.14,76150.56,0.0,-0.3409,6e-05,56.47822]
[1777542561653,38.14,76137.33,0.0,-0.34174,6e-05,56.52097]
[1777542566688,38.15,76137.47,0.0,-0.34174,6e-05,56.52094]
[1777542571723,38.15,76139.85,0.0,-0.34159,6e-05,56.51221]
[1777542576758,38.15,76137.54,0.0,-0.34174,6e-05,56.51999]
[1777542581793,38.15,76138.48,0.0,-0.34169,6e-05,56.51746]
[1777542586828,38.15,76137.93,0.0,-0.34173,6e-05,56.51964]
[1777542591863,38.16,76137.04,0.0,-0.34179,6e-05,56.52288]
[1777542596898,38.16,76137.06,0.0,-0.3418,6e-05,56.52321]
[1777542601941,38.16,76133.42,0.0,-0.34203,6e-05,56.53516]
[1777542606973,38.16,76132.67,0.0,-0.34208,6e-05,56.53789]
[1777542612009,38.16,76135.57,0.0,-0.34191,6e-05,56.52906]
[1777542617043,38.17,76137.86,0.0,-0.34177,6e-05,56.52217]
[1777542622078,38.17,76146.59,0.0,-0.34123,6e-05,56.49456]
[1777542625446,38.17,76147.16,0.0,-0.3412,6e-05,56.49285]
[1777542626109,38.17,76147.16,0.0,-0.3412,6e-05,56.49289]
[1777542627463,38.17,76145.56,0.0,-0.3413,6e-05,56.49803]
[1777542628123,38.17,76145.56,0.0,-0.3413,6e-05,56.49805]
[1777542632043,38.17,76146.41,0.0,-0.34124,6e-05,56.49399]
[1777542632076,38.17,76146.41,0.0,-0.34124,6e-05,56.49399]
[1777542632151,38.17,76146.41,0.0,-0.34124,6e-05,56.49404]
[1777542633009,38.17,76146.41,0.0,-0.34124,6e-05,56.49404]
[1777542633035,38.17,76146.41,0.0,-0.34124,6e-05,56.49404]
[1777542633988,38.17,76146.41,0.0,-0.34124,6e-05,56.49409]
[1777542633995,38.17,76146.41,0.0,-0.34124,6e-05,56.49409]
[1777542634165,38.17,76146.41,0.0,-0.34125,6e-05,56.49415]
[1777542636074,38.17,76154.84,0.0,-0.34072,6e-05,56.46727]
[1777542636095,38.17,76154.84,0.0,-0.34072,6e-05,56.46727]
[1777542638024,38.17,76157.46,0.0,-0.34056,6e-05,56.45901]
[1777542643324,38.17,76158.64,0.0,-0.34049,6e-05,56.45558]
[1777542643344,38.17,76158.64,0.0,-0.34049,6e-05,56.45558]
[1777542643353,38.17,76158.64,0.0,-0.34049,6e-05,56.45558]
[1777542649270,38.17,76168.73,0.0,-0.33987,6e-05,56.42344]
[1777542654305,38.17,76165.94,0.0,-0.34004,6e-05,56.43252]
[1777542659340,38.18,76162.18,0.0,-0.34028,6e-05,56.445]
[1777542660881,38.18,76162.18,0.0,-0.34028,6e-05,56.44508]
[1777542660915,38.18,76162.18,0.0,-0.34028,6e-05,56.44508]
[1777542662326,38.18,76162.18,0.0,-0.34029,6e-05,56.44516]
[1777542667396,38.18,76153.02,0.0,-0.34086,6e-05,56.47499]
[1777542671684,38.18,76152.6,0.0,-0.34089,6e-05,56.4765]
[1777542672431,38.18,76152.6,0.0,-0.34089,6e-05,56.47653]
[1777542677466,38.18,76147.4,0.0,-0.34122,6e-05,56.49351]
[1777542682495,38.18,76141.52,0.0,-0.3416,6e-05,56.51268]
[1777542687500,38.19,76141.58,0.0,-0.3416,6e-05,56.51289]
[1777542692505,38.19,76139.21,0.0,-0.34175,6e-05,56.51933]
[1777542697510,38.19,76139.66,0.0,-0.34173,6e-05,56.51829]
[1777542702515,38.19,76140.47,0.0,-0.34169,6e-05,56.51609]
[1777542707520,38.19,76142.79,0.0,-0.34155,6e-05,56.50911]
[1777542710109,38.19,76142.39,0.0,-0.34157,6e-05,56.5105]
[1777542710523,38.19,76142.7,0.0,-0.34156,6e-05,56.50958]
[1777542710922,38.19,76142.7,0.0,-0.34156,6e-05,56.50958]
[1777542710940,38.19,76142.7,0.0,-0.34156,6e-05,56.50958]
[1777542711010,38.2,76142.7,0.0,-0.34156,6e-05,56.50964]
[1777542713046,38.2,76143.62,0.0,-0.3415,6e-05,56.50679]
[1777542713062,38.2,76143.62,0.0,-0.3415,6e-05,56.50679]
[1777542717032,38.2,76147.25,0.0,-0.34128,6e-05,56.49552]
[1777542717061,38.2,76147.25,0.0,-0.34128,6e-05,56.49559]
[1777542722787,38.2,76142.97,0.0,-0.34155,6e-05,56.50957]
[1777542727823,38.2,76149.13,0.0,-0.34117,6e-05,56.49034]
[1777542732857,38.2,76147.65,0.0,-0.34127,6e-05,56.4954]
[1777542737916,38.2,76148.23,0.0,-0.34124,6e-05,56.49385]
[1777542739906,38.21,76136.31,0.0,-0.34199,6e-05,56.53193]
[1777542745561,38.21,76131.84,0.0,-0.34227,6e-05,56.5463]
[1777542750983,38.21,76132.62,0.0,-0.34223,6e-05,56.54414]
[1777542756018,38.21,76140.93,0.0,-0.34171,6e-05,56.51662]
[1777542761053,38.21,76146.57,0.0,-0.34136,6e-05,56.49909]
[1777542763702,38.21,76143.98,0.0,-0.34153,6e-05,56.50751]
[1777542764075,38.21,76143.98,0.0,-0.34153,6e-05,56.50759]
[1777542769110,38.21,76145.84,0.0,-0.34142,6e-05,56.50208]
[1777542774148,38.22,76142.33,0.0,-0.34164,6e-05,56.5136]
[1777542779183,38.22,76142.15,0.0,-0.34166,6e-05,56.51454]
[1777542780779,38.22,76142.69,0.0,-0.34163,6e-05,56.51288]
[1777542781197,38.22,76142.69,0.0,-0.34163,6e-05,56.51295]
[1777542786232,38.22,76131.5,0.0,-0.34233,6e-05,56.54866]
[1777542791270,38.22,76129.82,0.0,-0.34244,6e-05,56.55415]
[1777542796304,38.22,76126.73,0.0,-0.34264,6e-05,56.56405]
[1777542801482,38.22,76128.36,0.0,-0.34254,6e-05,56.55904]
[1777542805374,38.22,76113.82,0.0,-0.34345,6e-05,56.60485]
[1777542810410,38.22,76109.37,0.0,-0.34372,6e-05,56.61873]
[1777542815445,38.22,76107.3,0.0,-0.34385,6e-05,56.62361]
[1777542820480,38.22,76109.16,0.0,-0.34373,6e-05,56.61772]
[1777542825515,38.22,76109.93,0.0,-0.34368,6e-05,56.61525]
[1777542830550,38.22,76106.88,0.0,-0.34387,6e-05,56.6247]
[1777542835585,38.22,76104.17,0.0,-0.34404,6e-05,56.63307]
[1777542840620,38.22,76104.36,0.0,-0.34403,6e-05,56.6325]
[1777542845688,38.22,76104.05,0.0,-0.34405,6e-05,56.63351]
[1777542850693,38.22,76103.87,0.0,-0.34406,6e-05,56.63409]
[1777542856699,38.22,76103.9,0.0,-0.34406,6e-05,56.63403]
[1777542861704,38.22,76105.95,0.0,-0.34393,6e-05,56.62769]
[1777542866709,38.22,76111.05,0.0,-0.34361,6e-05,56.61181]
[1777542871714,38.22,76116.59,0.0,-0.34327,6e-05,56.59313]
[1777542876719,38.22,76115.32,0.0,-0.34335,6e-05,56.5973]
[1777542882725,38.22,76111.69,0.0,-0.34358,6e-05,56.60884]
[1777542887958,38.23,76112.39,0.0,-0.34354,6e-05,56.6068]
[1777542892991,38.23,76116.43,0.0,-0.34329,6e-05,56.59433]
[1777542898026,38.23,76114.16,0.0,-0.34343,6e-05,56.6016]
[1777542903062,38.23,76117.23,0.0,-0.34324,6e-05,56.59214]
[1777542908097,38.23,76109.34,0.0,-0.34374,6e-05,56.61698]
[1777542913132,38.23,76108.57,0.0,-0.34379,6e-05,56.61948]
[1777542918167,38.23,76108.34,0.0,-0.3438,6e-05,56.62026]
[1777542923202,38.23,76105.92,0.0,-0.34396,6e-05,56.62788]
[1777542928237,38.23,76104.34,0.0,-0.34405,6e-05,56.63284]
[1777542933272,38.23,76100.82,0.0,-0.34427,6e-05,56.6423]
[1777542939314,38.23,76099.13,0.0,-0.34438,6e-05,56.64752]
[1777542944349,38.23,76098.84,0.0,-0.34439,6e-05,56.64837]
[1777542949384,38.23,76098.15,0.0,-0.34444,6e-05,56.65048]
[1777542954419,38.23,76096.68,0.0,-0.34453,6e-05,56.65499]
[1777542959807,38.23,76103.14,0.0,-0.34412,6e-05,56.63483]
[1777542965496,38.23,76105.23,0.0,-0.34399,6e-05,56.62836]
[1777542970531,38.23,76104.91,0.0,-0.34401,6e-05,56.62941]
[1777542975568,38.23,76104.41,0.0,-0.34404,6e-05,56.63097]
[1777542980602,38.23,76109.59,0.0,-0.34372,6e-05,56.61489]
[1777542985637,38.23,76107.14,0.0,-0.34388,6e-05,56.6226]
[1777542990672,38.23,76106.38,0.0,-0.34392,6e-05,56.62504]
[1777542995707,38.23,76106.91,0.0,-0.34389,6e-05,56.62193]
[1777543000742,38.23,76107.27,0.0,-0.34387,6e-05,56.62088]
[1777543005853,38.23,76107.22,0.0,-0.34387,6e-05,56.62109]
[1777543011819,38.23,76106.78,0.0,-0.3439,6e-05,56.62253]
[1777543016854,38.23,76107.82,0.0,-0.34384,6e-05,56.61934]
[1777543021869,38.23,76104.48,0.0,-0.34405,6e-05,56.62982]
[1777543026878,38.23,76097.31,0.0,-0.34449,6e-05,56.6521]
[1777543031883,38.23,76094.63,0.0,-0.34466,6e-05,56.66034]
[1777543036888,38.23,76096.68,0.0,-0.34453,6e-05,56.65387]
[1777543041893,38.23,76097.23,0.0,-0.3445,6e-05,56.65209]
[1777543046898,38.23,76094.77,0.0,-0.34465,6e-05,56.65965]
[1777543052101,38.23,76093.99,0.0,-0.34469,6e-05,56.66048]
[1777543057136,38.23,76092.61,0.0,-0.34478,6e-05,56.66465]
[1777543062171,38.23,76094.5,0.0,-0.34466,6e-05,56.65868]
[1777543067206,38.23,76096.34,0.0,-0.34454,6e-05,56.65291]
[1777543072241,38.23,76103.04,0.0,-0.34412,6e-05,56.63204]
[1777543077277,38.23,76093.17,0.0,-0.34474,6e-05,56.66272]
[1777543082313,38.23,76089.15,0.0,-0.34499,6e-05,56.67503]
[1777543087348,38.23,76088.54,0.0,-0.34502,6e-05,56.67676]
[1777543092383,38.23,76087.67,0.0,-0.34508,6e-05,56.67929]
[1777543097418,38.22,76087.86,0.0,-0.34506,6e-05,56.67853]
[1777543102453,38.22,76089.19,0.0,-0.34497,6e-05,56.67427]
[1777543107488,38.22,76089.04,0.0,-0.34498,6e-05,56.67459]
[1777543112523,38.22,76089.18,0.0,-0.34497,6e-05,56.67252]
[1777543117558,38.22,76089.46,0.0,-0.34495,6e-05,56.67151]
[1777543122593,38.22,76087.8,0.0,-0.34505,6e-05,56.67651]
[1777543127628,38.22,76093.96,0.0,-0.34466,6e-05,56.65728]
[1777543132666,38.22,76093.99,0.0,-0.34466,6e-05,56.65712]
[1777543137700,38.22,76093.99,0.0,-0.34466,6e-05,56.65704]
[1777543142735,38.22,76094.49,0.0,-0.34463,6e-05,56.65541]
[1777543147770,38.22,76094.61,0.0,-0.34462,6e-05,56.65497]
[1777543152809,38.22,76093.54,0.0,-0.34468,6e-05,56.65821]
[1777543157844,38.22,76089.17,0.0,-0.34495,6e-05,56.67167]
[1777543162881,38.22,76088.61,0.0,-0.34499,6e-05,56.67325]
[1777543167915,38.22,76090.85,0.0,-0.34484,6e-05,56.66619]
[1777543172950,38.22,76089.76,0.0,-0.34491,6e-05,56.66798]
[1777543177985,38.21,76084.51,0.0,-0.34523,6e-05,56.68407]
[1777543183023,38.21,76084.68,0.0,-0.34522,6e-05,56.68337]
[1777543188058,38.21,76084.38,0.0,-0.34524,6e-05,56.68412]
[1777543193093,38.21,76082.36,0.0,-0.34536,6e-05,56.69014]
[1777543199108,38.21,76066.51,0.0,-0.34635,6e-05,56.73857]
[1777543204114,38.21,76067.45,0.0,-0.34628,6e-05,56.73528]
[1777543209119,38.21,76067.91,0.0,-0.34625,6e-05,56.73349]
[1777543214124,38.2,76068.56,0.0,-0.3462,6e-05,56.73115]
[1777543219129,38.2,76068.67,0.0,-0.34619,6e-05,56.73045]
[1777543224134,38.2,76058.44,0.0,-0.34683,6e-05,56.76168]
[1777543229139,38.2,76058.41,0.0,-0.34683,6e-05,56.76162]
[1777543234144,38.2,76059.44,0.0,-0.34676,6e-05,56.75684]
[1777543239416,38.2,76062.75,0.0,-0.34655,6e-05,56.74658]
[1777543244450,38.2,76062.02,0.0,-0.34659,6e-05,56.74873]
[1777543249485,38.2,76063.62,0.0,-0.34649,6e-05,56.74372]
[1777543254522,38.2,76066.7,0.0,-0.3463,6e-05,56.73421]
[1777543259555,38.2,76069.64,0.0,-0.34611,6e-05,56.72499]
[1777543264591,38.19,76078.62,0.0,-0.34554,6e-05,56.69708]
[1777543269626,38.19,76078.02,0.0,-0.34557,6e-05,56.69871]
[1777543715629,38.2,76112.57,0.0,-0.3434,6e-05,56.57999]
[1777545150972,38.27,76019.38,0.0,-0.34941,6e-05,56.84508]
[1777545985169,38.37,76027.08,0.0,-0.3492,6e-05,56.81989]
[1777546706888,38.32,75987.75,0.0,-0.35149,6e-05,56.90961]
[1777547899275,38.42,76132.42,0.0,-0.34266,6e-05,56.45804]
[1777548134424,38.37,76092.5,0.0,-0.34499,6e-05,56.56658]
[1777549544849,38.38,75870.77,0.0,-0.35895,6e-05,57.18186]
[1777550110542,38.35,75999.43,0.0,-0.35069,6e-05,56.79553]
[1777550903790,38.53,76078.17,0.0,-0.34624,6e-05,56.57139]
[1777551808807,39.02,76234.07,0.0,-0.3381,6e-05,56.15879]
[1777552344642,39.17,76354.11,0.0,-0.33129,6e-05,55.78851]
[1777553034538,39.28,76265.08,0.0,-0.33698,6e-05,56.08246]
[1777553833135,39.36,76286.38,0.0,-0.33593,6e-05,56.01267]
[1777555177658,39.38,76291.91,0.0,-0.33559,6e-05,55.96439]
[1777555930816,39.22,76172.97,0.0,-0.34225,6e-05,56.28553]
[1777556323987,39.2,76266.72,0.0,-0.33648,6e-05,55.9785]
[1777556602409,39.24,76523.01,0.0,-0.3212,6e-05,55.11925]
[1777557101034,39.27,76498.75,0.0,-0.32272,6e-05,55.19851]
[1777557836652,39.37,76535.69,0.0,-0.32084,6e-05,55.07558]
[1777558281828,39.37,76390.37,0.0,-0.32946,6e-05,55.5621]
[1777558562599,39.31,76282.68,0.0,-0.33573,6e-05,55.89309]
[1777559280321,39.14,76171.54,0.0,-0.34196,6e-05,56.19198]
[1777559498507,39.09,76497.37,0.0,-0.32207,6e-05,55.099]
[1777560054581,38.99,76249.37,0.0,-0.33668,6e-05,55.89718]
[1777560313436,38.98,76319.38,0.0,-0.33235,6e-05,55.65928]
[1777561242993,38.95,76319.97,0.0,-0.33218,6e-05,55.62785]
[1777561380232,38.97,76240.25,0.0,-0.3371,6e-05,55.8883]
[1777561924030,38.92,76327.11,0.0,-0.3316,6e-05,55.57952]
[1777562494956,38.86,76381.47,0.0,-0.32807,6e-05,55.36773]
[1777563653141,39.21,76409.19,0.0,-0.32753,6e-05,55.32612]
[1777564192923,39.12,76414.25,0.0,-0.32689,6e-05,55.27434]
[1777564635705,39.15,76493.71,0.0,-0.32222,6e-05,54.99648]
[1777565449829,39.11,76398.01,0.0,-0.32778,6e-05,55.29576]
[1777567133616,39.23,76342.15,0.0,-0.33145,6e-05,55.46651]
[1777567969465,39.24,76286.14,0.0,-0.33484,6e-05,55.63027]
[1777568875841,39.38,76245.11,0.0,-0.33775,6e-05,55.76861]
[1777569115519,39.48,76217.88,0.0,-0.33969,6e-05,55.86614]
[1777570245952,39.37,76204.62,0.0,-0.3401,6e-05,55.85714]
[1777570837711,39.47,76114.96,0.0,-0.34588,6e-05,56.13373]
[1777571618258,39.48,76213.03,0.0,-0.33988,6e-05,55.81931]
[1777572689760,39.51,76229.43,0.0,-0.33891,6e-05,55.7473]
[1777573318202,39.43,76366.57,0.0,-0.33032,6e-05,55.27282]
[1777573820042,39.39,76251.17,0.0,-0.33715,6e-05,55.62569]
[1777574275950,39.39,76250.58,0.0,-0.33717,6e-05,55.61597]
[1777575341432,39.41,76356.73,0.0,-0.33074,6e-05,55.24886]
[1777576114866,39.39,76367.92,0.0,-0.32997,6e-05,55.18881]
[1777576904697,39.59,76414.34,0.0,-0.32781,6e-05,55.05903]
[1777577626514,39.61,76480.08,0.0,-0.3239,6e-05,54.82153]
[1777578085728,39.61,76428.08,0.0,-0.327,6e-05,54.98913]
[1777579246899,39.74,76388.77,0.0,-0.3297,6e-05,55.11688]
[1777580006247,39.8,76434.93,0.0,-0.32712,6e-05,54.95952]
[1777580460764,39.77,76410.06,0.0,-0.32848,6e-05,55.02343]
[1777581001139,39.65,76435.15,0.0,-0.32655,6e-05,54.8988]
[1777582276506,39.57,76505.65,0.0,-0.32199,6e-05,54.60531]
[1777583477904,39.61,76430.22,0.0,-0.32659,6e-05,54.84369]
[1777584079663,39.53,76396.8,0.0,-0.32826,6e-05,54.92042]
[1777584766932,39.44,76341.98,0.0,-0.33126,6e-05,55.06559]
[1777586465858,39.27,76274.75,0.0,-0.33472,6e-05,55.20617]
[1777586724439,39.23,76257.37,0.0,-0.33564,6e-05,55.24781]
[1777587206030,39.26,76325.55,0.0,-0.33153,6e-05,55.01846]
[1777587391772,39.33,76344.91,0.0,-0.33057,6e-05,54.96498]
[1777587604450,39.31,76365.62,0.0,-0.32924,6e-05,54.88562]
[1777587671266,39.3,76386.03,0.0,-0.32796,6e-05,54.8132]
[1777587789126,39.29,76372.0,0.0,-0.32878,6e-05,54.85556]
[1777587890434,39.29,76381.83,0.0,-0.32817,6e-05,54.81869]
[1777588111609,39.3,76388.66,0.0,-0.32777,6e-05,54.79281]
[1777588249506,39.31,76412.64,0.0,-0.32636,6e-05,54.71023]
[1777588360929,39.29,76401.72,0.0,-0.32695,6e-05,54.74002]
[1777588460668,39.3,76319.3,0.0,-0.33199,6e-05,55.0165]
[1777588766925,39.31,76297.93,0.0,-0.3333,6e-05,55.0806]
[1777589440716,39.35,76322.75,0.0,-0.33186,6e-05,54.98799]
[1777590545461,39.24,76285.83,0.0,-0.33372,6e-05,55.05928]
[1777590600545,39.24,76210.12,0.0,-0.33838,6e-05,55.3013]
[1777592154767,39.07,76313.02,0.0,-0.33141,6e-05,54.89172]
[1777592877877,38.97,76292.32,0.0,-0.33231,6e-05,54.91975]
[1777593963514,39.05,76434.6,0.0,-0.3238,6e-05,54.42443]
[1777595042091,39.07,76449.98,0.0,-0.32288,6e-05,54.34805]
[1777595776225,39.07,76464.92,0.0,-0.32193,6e-05,54.27638]
[1777596458341,39.06,76492.89,0.0,-0.32018,6e-05,54.15744]
[1777597022332,39.0,76404.42,0.0,-0.32531,6e-05,54.43966]
[1777598534574,39.13,76600.64,0.0,-0.31383,6e-05,53.7305]
[1777599743047,39.1,76563.36,0.0,-0.31587,6e-05,53.82725]
[1777600277796,39.18,76674.1,0.0,-0.30952,6e-05,53.42363]
[1777601006333,39.43,76609.99,0.0,-0.31423,6e-05,53.71297]
[1777602195246,39.55,76593.41,0.0,-0.31558,6e-05,53.77342]
[1777603698762,39.46,76563.52,0.0,-0.31695,6e-05,53.81887]
[1777604701776,39.55,76532.12,0.0,-0.31908,6e-05,53.92637]
[1777605329498,39.7,76696.32,0.0,-0.30988,6e-05,53.35665]
[1777605602419,39.73,77250.41,0.0,-0.2783,6e-05,51.12972]
[1777606098798,39.89,77287.91,0.0,-0.27692,6e-05,51.01992]
[1777606632998,39.94,77249.09,0.0,-0.27922,6e-05,51.1894]
[1777607197715,39.82,77149.5,0.0,-0.28422,6e-05,51.55057]
[1777608550254,39.63,77111.64,0.0,-0.28545,6e-05,51.6031]
[1777608647162,39.64,77090.81,0.0,-0.28666,6e-05,51.69042]
[1777609196794,39.72,77160.86,0.0,-0.28302,6e-05,51.41163]
[1777609724669,39.79,77019.35,0.0,-0.29127,6e-05,52.00857]
[1777610408396,39.99,77047.65,0.0,-0.29045,6e-05,51.9452]
[1777611890171,39.83,77076.72,0.0,-0.28802,6e-05,51.72886]
[1777612595779,39.89,77107.07,0.0,-0.28651,6e-05,51.60468]
[1777613743815,39.74,77071.76,0.0,-0.28783,6e-05,51.66993]
[1777615369219,40.0,77138.37,0.0,-0.28503,6e-05,51.44107]
[1777616176868,39.96,77154.58,0.0,-0.2839,6e-05,51.33792]
[1777616677377,39.97,77116.02,0.0,-0.28606,6e-05,51.48589]
[1777617659246,39.88,77019.71,0.0,-0.29106,6e-05,51.82334]
[1777619258545,39.7,76995.56,0.0,-0.29164,6e-05,51.82039]
[1777619785237,39.6,77008.5,0.0,-0.29043,6e-05,51.71838]
[1777620542552,39.62,76984.39,0.0,-0.29184,6e-05,51.80257]
[1777621226339,39.47,76994.23,0.0,-0.29063,6e-05,51.69431]
[1777622645259,39.47,77096.62,0.0,-0.28469,6e-05,51.2302]
[1777622859744,39.38,77143.01,0.0,-0.28162,6e-05,50.99015]
[1777623204701,39.48,77206.96,0.0,-0.27843,6e-05,50.74452]
[1777624037248,39.52,77487.75,0.0,-0.26301,5e-05,49.48314]
[1777624884114,39.49,77431.67,0.0,-0.26586,5e-05,49.70274]
[1777625455055,39.29,77399.69,0.0,-0.26669,6e-05,49.74798]
[1777626197477,39.22,77353.54,0.0,-0.26888,6e-05,49.90884]
[1777626989424,39.11,77369.27,0.0,-0.26745,6e-05,49.76856]
[1777628777875,38.87,77264.9,0.0,-0.27205,6e-05,50.091]
[1777629780576,38.6,77244.83,0.0,-0.27188,6e-05,50.0411]
[1777630518739,38.39,77197.41,0.0,-0.27361,6e-05,50.15266]
[1777631218627,38.46,77381.41,0.0,-0.2634,6e-05,49.30574]
[1777633059613,38.31,77287.99,0.0,-0.26783,6e-05,49.62552]
[1777634085855,38.19,77335.38,0.0,-0.26449,6e-05,49.32075]
[1777634532922,38.36,77522.41,0.0,-0.25482,6e-05,48.48973]
[1777635285418,38.39,77372.39,0.0,-0.26327,6e-05,49.20376]
[1777636674014,38.33,77459.82,0.0,-0.25796,6e-05,48.71678]
[1777637678144,38.21,77653.8,0.0,-0.24658,5e-05,47.67015]
[1777637895021,38.25,77691.41,0.0,-0.24468,5e-05,47.49252]
[1777638451700,38.3,77799.42,0.0,-0.23907,5e-05,46.95187]
[1777638911622,38.72,77971.9,0.0,-0.23213,5e-05,46.2888]
[1777639000011,38.73,78054.34,0.0,-0.22791,5e-05,45.86194]
[1777639232957,38.55,78098.15,0.0,-0.22469,5e-05,45.51647]
[1777639971486,38.65,77991.2,0.0,-0.23066,5e-05,46.11548]
[1777640514234,38.67,78069.29,0.0,-0.22671,5e-05,45.70635]
[1777640693173,38.74,78175.09,0.0,-0.22166,5e-05,45.18312]
[1777641087683,38.81,78291.4,0.0,-0.21616,5e-05,44.59379]
[1777641308006,38.79,78356.37,0.0,-0.21283,5e-05,44.22515]
[1777642263297,38.64,78266.74,0.0,-0.21638,5e-05,44.58326]
[1777642437969,38.7,78450.15,0.0,-0.20768,5e-05,43.62508]
[1777642581712,38.82,78418.65,0.0,-0.20984,5e-05,43.87197]
[1777643055428,39.01,78163.76,0.0,-0.22344,5e-05,45.33832]
[1777643348628,39.13,78349.4,0.0,-0.21483,5e-05,44.42494]
[1777643582516,39.18,78460.35,0.0,-0.20966,5e-05,43.85472]
[1777643780717,39.59,78721.44,0.0,-0.19956,5e-05,42.72395]
[1777643823022,39.66,78756.03,0.0,-0.19834,5e-05,42.58305]
[1777644217835,39.84,78600.0,0.0,-0.20647,5e-05,43.52499]
[1777644475719,39.84,78670.9,0.0,-0.20318,5e-05,43.14509]
[1777644822677,39.86,78817.1,0.0,-0.19652,5e-05,42.36068]
[1777645373191,39.85,78412.6,0.0,-0.21537,5e-05,44.48796]
[1777645653034,39.73,78223.0,0.0,-0.22402,5e-05,45.38864]
[1777646067018,39.67,78218.81,0.0,-0.22389,5e-05,45.36514]
[1777646280779,39.61,78034.6,0.0,-0.23283,5e-05,46.26053]
[1777647014509,39.53,78299.54,0.0,-0.21909,5e-05,44.83379]
[1777647477111,39.51,78376.44,1.16,-0.21515,5e-05,44.4012]
[1777648174646,39.47,78224.57,1.16,-0.22237,5e-05,45.15144]
[1777648717839,39.46,78408.78,1.16,-0.21319,5e-05,44.16054]
[1777649877104,39.46,78682.59,1.16,-0.20011,5e-05,42.663]
[1777650568921,39.47,78622.46,1.16,-0.20291,5e-05,42.97495]
[1777650715291,39.3,78280.49,1.16,-0.21849,5e-05,44.68243]
[1777650815741,39.25,78263.39,1.16,-0.21905,5e-05,44.7365]
[1777651255526,39.14,78508.17,1.16,-0.20649,5e-05,43.34803]
[1777651931517,39.22,78479.14,1.16,-0.20827,5e-05,43.53937]
[1777652492920,39.05,78343.09,1.16,-0.21391,5e-05,44.13969]
[1777652699441,39.05,78271.08,1.16,-0.21746,5e-05,44.51784]
[1777653280217,38.93,78244.73,1.16,-0.21807,5e-05,44.56355]
[1777653650744,38.97,78318.26,1.16,-0.21462,5e-05,44.18946]
[1777654015475,39.1,78200.19,1.16,-0.22115,5e-05,44.88521]
[1777654488805,39.13,78289.03,1.16,-0.21684,5e-05,44.42095]
[1777655263119,39.08,78143.84,1.16,-0.22377,5e-05,45.13026]
[1777656275218,38.95,78227.25,1.16,-0.21879,5e-05,44.58112]
[1777656881574,38.98,78228.39,1.16,-0.21884,5e-05,44.5768]
[1777657576252,38.93,78430.07,1.16,-0.20854,5e-05,43.44142]
[1777658772875,39.05,78561.5,1.16,-0.20274,5e-05,42.76979]
[1777659201978,39.04,78552.75,1.16,-0.20307,5e-05,42.79869]
[1777659549556,39.07,78555.75,1.16,-0.20305,5e-05,42.79239]
[1777659925704,39.0,78536.44,1.16,-0.2036,5e-05,42.84359]
[1777660267875,38.94,78556.77,1.16,-0.20226,5e-05,42.6791]
[1777661109449,38.71,78424.57,1.16,-0.2073,5e-05,43.22092]
[1777661715704,38.63,78425.8,1.16,-0.20671,5e-05,43.13789]
[1777662181972,38.56,78463.92,1.16,-0.20445,5e-05,42.86929]
[1777663371068,38.39,78371.88,1.16,-0.20794,5e-05,43.22878]
[1777664012137,38.35,78317.75,1.16,-0.21035,5e-05,43.48105]
[1777664527441,38.26,78341.93,1.16,-0.2086,5e-05,43.27198]
[1777665444972,38.33,78408.02,1.16,-0.20564,5e-05,42.92728]
[1777666150079,38.24,78294.52,1.16,-0.21071,5e-05,43.47146]
[1777667726984,38.1,78126.33,1.16,-0.21836,5e-05,44.25788]
[1777668446216,38.12,78022.8,1.16,-0.22374,5e-05,44.80522]
[1777668829928,38.12,77802.77,1.16,-0.23544,5e-05,45.96487]
[1777670379822,38.16,77981.99,1.16,-0.22593,5e-05,44.99136]
[1777671137282,38.34,78076.64,1.16,-0.22191,5e-05,44.57471]
[1777671616511,38.2,78136.58,1.16,-0.21798,5e-05,44.14487]
[1777672284024,38.22,78123.97,1.16,-0.21868,5e-05,44.20701]
[1777673418165,38.38,78252.96,1.16,-0.2129,5e-05,43.57629]
[1777674046708,38.32,78349.33,1.16,-0.20768,5e-05,42.98605]
[1777674933794,38.33,78231.03,1.16,-0.21359,5e-05,43.6171]
[1777675683050,38.17,78187.19,1.16,-0.21487,5e-05,43.73088]
[1777677809911,38.13,78079.43,1.16,-0.22004,5e-05,44.23374]
[1777678650051,37.92,78037.81,1.16,-0.22096,5e-05,44.30005]
[1777679342476,38.19,78155.16,1.16,-0.21629,5e-05,43.81088]
[1777680104149,38.35,78239.49,1.16,-0.21281,5e-05,43.43103]
[1777681658555,38.4,78306.05,1.16,-0.20958,5e-05,43.05175]
[1777682292461,38.27,78256.25,1.16,-0.21132,5e-05,43.22222]
[1777683511275,38.43,78296.75,1.16,-0.21006,5e-05,43.07059]
[1777684275420,38.42,78363.66,1.16,-0.20657,5e-05,42.66902]
[1777686311676,38.51,78322.32,1.16,-0.20892,5e-05,42.89408]
[1777687046810,38.48,78295.93,1.16,-0.21002,5e-05,42.99856]
[1777687609088,38.5,78326.14,1.16,-0.20857,5e-05,42.82874]
[1777687844903,38.5,78260.31,1.16,-0.21184,5e-05,43.18144]
[1777687958285,38.45,78279.84,1.16,-0.2106,5e-05,43.041]
[1777688272456,38.44,78303.44,1.16,-0.20932,5e-05,42.89448]
[1777688685882,38.46,78296.73,1.16,-0.20971,5e-05,42.93058]
[1777689264468,38.29,78268.91,1.16,-0.21015,5e-05,42.95766]
[1777690343543,38.7,78446.22,1.16,-0.2035,5e-05,42.22331]
[1777690349105,38.7,78439.59,1.16,-0.2038,5e-05,42.25652]
[1777690505886,38.66,78403.31,1.16,-0.20537,5e-05,42.42753]
[1777691327593,38.57,78288.09,1.16,-0.21051,5e-05,42.97212]
[1777691649677,38.42,78253.5,1.16,-0.21144,5e-05,43.05806]
[1777691887782,38.34,78260.54,1.16,-0.21062,5e-05,42.95985]
[1777691893380,38.34,78260.14,1.16,-0.21064,5e-05,42.96186]
[1777691909183,38.34,78264.56,1.16,-0.21041,5e-05,42.93727]
[1777691929789,38.34,78262.4,1.16,-0.21051,5e-05,42.94709]
[1777691933883,38.34,78261.79,1.16,-0.21054,5e-05,42.95035]
[1777691939554,38.34,78261.62,1.16,-0.21055,5e-05,42.95112]
[1777691987121,38.34,78261.53,1.16,-0.21054,5e-05,42.94849]
[1777692022868,38.34,78268.1,1.16,-0.21022,5e-05,42.91351]
[1777692027874,38.34,78268.38,1.16,-0.2102,5e-05,42.91205]
[1777692033578,38.34,78268.8,1.16,-0.21018,5e-05,42.90806]
[1777692037684,38.34,78268.72,1.16,-0.21018,5e-05,42.90859]
[1777692090656,38.34,78266.31,1.16,-0.21031,5e-05,42.92266]
[1777692129927,38.34,78262.46,1.16,-0.2105,5e-05,42.94237]
[1777692135511,38.34,78264.29,1.16,-0.21041,5e-05,42.9322]
[1777692141138,38.34,78264.52,1.16,-0.2104,5e-05,42.93089]
[1777692151990,38.34,78268.3,1.16,-0.2102,5e-05,42.90833]
[1777692166355,38.34,78265.35,1.16,-0.21035,5e-05,42.92475]
[1777692171302,38.34,78265.43,1.16,-0.21035,5e-05,42.92431]
[1777692194063,38.35,78273.53,1.16,-0.20995,5e-05,42.88048]
[1777692256167,38.36,78331.91,1.16,-0.20707,5e-05,42.56338]
[1777692297807,38.38,78323.08,1.16,-0.20764,5e-05,42.62752]
[1777692646179,38.51,78358.82,1.16,-0.20652,5e-05,42.50399]
[1777692918551,38.56,78495.94,1.16,-0.20004,5e-05,41.77086]
[1777693152698,38.54,78417.63,1.16,-0.20372,5e-05,42.1827]
[1777693878787,38.67,78359.69,1.16,-0.20724,5e-05,42.56871]
[1777694469968,38.65,78419.36,1.16,-0.20412,5e-05,42.20926]
[1777694904644,38.59,78253.38,1.16,-0.21208,5e-05,43.07311]
[1777694915230,38.59,78238.64,1.16,-0.21279,5e-05,43.14793]
[1777694973773,38.55,78248.46,1.16,-0.21208,5e-05,43.06881]
[1777694979332,38.55,78258.16,1.16,-0.21158,5e-05,43.0143]
[1777694985424,38.55,78247.85,1.16,-0.21209,5e-05,43.06896]
[1777694996102,38.54,78249.08,1.16,-0.212,5e-05,43.05886]
[1777695286812,38.47,78264.51,1.16,-0.21078,5e-05,42.91701]
[1777696789367,38.36,78240.3,1.16,-0.21128,5e-05,42.93411]
[1777697247600,38.47,78135.64,1.16,-0.21717,5e-05,43.56088]
[1777697826615,38.47,78165.93,1.16,-0.21559,5e-05,43.38272]
[1777698246554,38.46,78130.34,1.16,-0.21734,5e-05,43.55745]
[1777698788373,38.46,78047.08,1.16,-0.22162,5e-05,43.99143]
[1777700409675,38.32,78182.51,1.16,-0.21366,5e-05,43.11589]
[1777701004902,38.34,78194.71,1.16,-0.21309,5e-05,43.04452]
[1777701872957,38.29,78240.94,1.16,-0.21038,5e-05,42.73084]
[1777702585933,38.23,78181.33,1.16,-0.21306,5e-05,43.00396]
[1777704540680,38.41,78268.7,1.16,-0.20938,5e-05,42.57721]
[1777705467207,38.64,78279.11,1.16,-0.21005,5e-05,42.64587]
[1777706202343,38.62,78279.61,1.16,-0.20984,5e-05,42.60592]
[1777707281324,38.63,78243.58,1.16,-0.21162,5e-05,42.77715]
[1777709053363,38.39,78208.64,1.16,-0.21193,5e-05,42.76173]
[1777709907323,38.47,78238.02,1.16,-0.21078,5e-05,42.62605]
[1777710759142,38.63,78281.99,1.16,-0.20935,5e-05,42.46231]
[1777711478391,38.52,78314.72,1.16,-0.20702,5e-05,42.18754]
[1777713689928,38.57,78331.03,1.16,-0.20628,5e-05,42.06651]
[1777714354115,38.74,78260.9,1.16,-0.21068,5e-05,42.54123]
[1777715101853,38.54,78308.98,1.16,-0.20706,5e-05,42.12134]
[1777716068636,38.5,78293.26,1.16,-0.20755,5e-05,42.15312]
[1777718146480,38.51,78245.86,1.16,-0.2098,5e-05,42.3562]
[1777719261024,38.32,78248.18,1.16,-0.20857,5e-05,42.19127]
[1777720438263,38.32,78154.19,1.16,-0.21327,5e-05,42.67142]
[1777721125051,38.28,78222.48,1.16,-0.20945,5e-05,42.24651]
[1777723395896,38.14,78115.65,1.16,-0.21401,5e-05,42.68041]
[1777723925612,38.24,78096.28,1.16,-0.21552,5e-05,42.83345]
[1777724756328,38.44,78203.42,1.16,-0.21098,5e-05,42.34775]
[1777725784828,38.58,78194.49,1.16,-0.21209,5e-05,42.45331]
[1777727634173,38.62,78388.18,1.16,-0.20236,5e-05,41.35805]
[1777728293407,38.51,78292.7,1.16,-0.20645,5e-05,41.79014]
[1777729308836,38.55,78326.05,1.16,-0.20491,5e-05,41.60283]
[1777730146593,38.45,78371.35,1.16,-0.20203,5e-05,41.26086]
[1777731944108,38.38,78426.32,1.16,-0.19868,5e-05,40.84457]
[1777732100106,38.49,78402.43,1.16,-0.20051,5e-05,41.05542]
[1777733093068,38.65,78378.12,1.16,-0.20247,5e-05,41.26341]
[1777733889649,38.7,78396.46,1.16,-0.2018,5e-05,41.17621]
[1777735964234,38.63,78354.12,1.16,-0.20332,5e-05,41.30038]
[1777737024892,38.57,78409.74,1.16,-0.20007,5e-05,40.91341]
[1777737752546,38.65,78472.43,1.16,-0.19735,5e-05,40.59666]
[1777738569058,38.59,78509.65,1.16,-0.19509,5e-05,40.3176]
[1777739448683,38.55,78469.27,1.16,-0.19677,5e-05,40.48993]
[1777741274663,38.59,78430.33,1.16,-0.19877,5e-05,40.68455]
[1777742319893,38.62,78420.09,1.16,-0.19931,5e-05,40.72521]
[1777743492105,38.73,78471.27,1.16,-0.19729,5e-05,40.48106]
[1777745575722,38.72,78308.94,1.16,-0.20514,5e-05,41.31416]
[1777746571806,38.8,78365.65,1.16,-0.20264,5e-05,41.0231]
[1777747313708,39.05,78409.04,1.16,-0.20174,5e-05,40.92298]
[1777748395477,38.98,78447.65,1.16,-0.19935,5e-05,40.63176]
[1777750931974,38.87,78505.53,1.16,-0.19568,5e-05,40.16018]
[1777752067469,38.77,78441.8,1.16,-0.1981,5e-05,40.40606]
[1777752896995,38.82,78422.19,1.16,-0.19929,5e-05,40.52648]
[1777754143703,39.12,78431.62,1.16,-0.20033,5e-05,40.63476]
[1777756326999,39.17,78480.99,1.16,-0.19796,5e-05,40.3295]
[1777757347147,39.1,78481.59,1.16,-0.19749,5e-05,40.25205]
[1777757860500,39.09,79012.62,1.16,-0.17245,4e-05,37.2401]
[1777757969398,39.37,78926.94,1.16,-0.17788,5e-05,37.93687]
[1777759241553,39.93,78731.23,1.16,-0.18987,5e-05,39.3875]
[1777759677741,39.87,78701.51,1.16,-0.19087,5e-05,39.49298]
[1777760692051,39.75,78606.81,1.16,-0.19464,5e-05,39.89964]
[1777762260978,39.78,78749.86,1.16,-0.18788,5e-05,39.08795]
[1777763122793,39.71,78732.1,1.16,-0.18822,5e-05,39.10694]
[1777763982825,39.89,78721.23,1.16,-0.18965,5e-05,39.26746]
[1777764919381,40.12,78777.1,1.16,-0.18819,5e-05,39.09309]
[1777765866041,39.87,78654.14,1.16,-0.19253,5e-05,39.56412]
[1777767587086,39.91,78597.56,1.16,-0.19527,5e-05,39.84488]
[1777768349416,39.98,78618.54,1.16,-0.19457,5e-05,39.75586]
[1777769276207,39.7,78540.89,1.16,-0.19666,5e-05,39.95641]
[1777770925464,39.76,78366.21,1.16,-0.20541,5e-05,40.89098]
[1777771868685,39.76,78249.69,1.16,-0.21116,5e-05,41.48226]
[1777772909070,39.6,78268.73,1.16,-0.20925,5e-05,41.25159]
[1777773709049,39.67,78248.66,1.16,-0.21056,5e-05,41.37656]
[1777774783626,39.52,78107.69,1.16,-0.21687,5e-05,41.99709]
[1777776812848,39.75,78180.66,1.66,-0.21412,5e-05,41.68533]
[1777777611466,39.81,78133.0,1.66,-0.21683,5e-05,41.9502]
[1777778760505,39.9,78110.44,1.66,-0.21835,5e-05,42.0839]
[1777780474904,39.88,78204.89,1.66,-0.21322,5e-05,41.52355]
[1777781539800,39.6,78119.97,1.66,-0.21601,5e-05,41.77304]
[1777782319069,39.67,78209.22,1.66,-0.2117,5e-05,41.31803]
[1777783012312,39.65,78197.39,1.66,-0.21214,5e-05,41.34763]
[1777784132129,39.55,78161.19,1.66,-0.21334,5e-05,41.4423]
[1777786551062,39.78,78214.18,1.66,-0.21161,5e-05,41.2258]
[1777787402014,39.75,78219.5,1.66,-0.21108,5e-05,41.1514]
[1777788495781,39.72,78169.9,1.66,-0.21336,5e-05,41.36367]
[1777790653926,39.6,78126.65,1.66,-0.21473,5e-05,41.45161]
[1777791280535,39.79,78318.54,1.66,-0.20588,5e-05,40.52595]
[1777791958909,40.2,78383.0,1.66,-0.20477,5e-05,40.41678]
[1777792575428,40.4,78336.37,1.66,-0.2081,5e-05,40.76887]
[1777794430569,40.03,78368.65,1.66,-0.20435,5e-05,40.31259]
[1777795169745,40.21,78354.77,1.66,-0.20591,5e-05,40.47397]
[1777795914403,40.13,78424.63,1.66,-0.20193,5e-05,40.02613]
[1777796504104,40.2,78450.62,1.66,-0.20097,5e-05,39.91439]
[1777798651135,40.09,78391.68,1.66,-0.20308,5e-05,40.09246]
[1777799579301,40.02,78414.42,1.66,-0.20148,5e-05,39.89724]
[1777800289649,39.97,78455.8,1.66,-0.1991,5e-05,39.61978]
[1777800819441,39.8,78457.02,1.66,-0.19805,5e-05,39.48429]
[1777802616113,39.72,78512.49,1.66,-0.1947,5e-05,39.07211]
[1777803375607,39.59,78487.53,1.66,-0.1951,5e-05,39.09477]
[1777804453927,39.45,78473.8,1.66,-0.19492,5e-05,39.04527]
[1777806008872,39.62,78407.78,1.66,-0.19896,5e-05,39.47018]
[1777807497294,39.79,78511.57,1.66,-0.19459,5e-05,38.96502]
[1777808551973,39.89,78597.29,1.66,-0.19087,5e-05,38.53079]
[1777808798969,39.91,78690.22,1.66,-0.1865,5e-05,38.02429]
[1777809120734,39.97,78720.24,1.66,-0.1854,5e-05,37.89377]
[1777810699947,40.26,78789.39,1.66,-0.18355,5e-05,37.66355]
[1777811293179,40.21,78770.58,1.66,-0.18414,5e-05,37.71804]
[1777812141039,40.2,78737.1,1.66,-0.18552,5e-05,37.86175]
[1777812868092,40.29,78764.37,1.66,-0.18469,5e-05,37.75663]
[1777814086826,40.15,78753.8,1.66,-0.18427,5e-05,37.6742]
[1777815727621,40.58,78651.53,1.66,-0.19124,5e-05,38.46797]
[1777816212191,40.55,78617.11,1.66,-0.19271,5e-05,38.62206]
[1777817074463,40.67,78726.85,1.66,-0.18803,5e-05,38.07957]
[1777818071889,40.62,78634.04,1.66,-0.19204,5e-05,38.51322]
[1777820130243,41.09,78765.27,1.66,-0.18819,5e-05,38.06189]
[1777821019130,41.34,78761.45,1.66,-0.18959,5e-05,38.2172]
[1777822788906,41.21,78692.61,1.66,-0.1919,5e-05,38.43533]
[1777823807723,41.14,78668.14,1.66,-0.19259,5e-05,38.48801]
[1777825336799,41.44,78611.81,1.66,-0.19665,5e-05,38.92308]
[1777825710012,41.46,78664.21,1.66,-0.19427,5e-05,38.6552]
[1777826551899,41.45,78738.49,1.66,-0.19063,5e-05,38.22858]
[1777828703049,41.47,78717.89,1.66,-0.19144,5e-05,38.27923]
[1777829575164,41.45,78747.32,1.78,-0.1899,5e-05,38.08616]
[1777830289154,41.65,78812.63,1.78,-0.18785,5e-05,37.8502]
[1777832381895,41.16,78687.83,1.78,-0.19084,5e-05,38.11964]
[1777833452506,41.29,78687.3,1.78,-0.19143,5e-05,38.17115]
[1777834453580,41.41,78754.59,1.78,-0.18879,5e-05,37.86067]
[1777835269303,41.47,78748.66,1.78,-0.18931,5e-05,37.90648]
[1777836324679,41.37,78704.42,1.78,-0.19075,5e-05,38.04159]
[1777837949555,41.5,78795.38,1.78,-0.187,5e-05,37.59209]
[1777839041168,41.67,78748.84,1.78,-0.18995,5e-05,37.91313]
[1777839908032,41.73,78975.15,1.78,-0.17981,4e-05,36.73138]
[1777840520891,41.64,79044.51,1.78,-0.17617,4e-05,36.28134]
[1777840718629,41.62,79091.99,1.78,-0.17392,4e-05,36.00413]
[1777841471164,41.42,78886.22,1.78,-0.18203,5e-05,36.94418]
[1777841990581,41.36,78916.01,1.78,-0.18026,5e-05,36.72229]
[1777842727740,41.38,79053.24,1.78,-0.17415,4e-05,35.98073]
[1777844589063,41.33,78767.64,1.78,-0.18667,5e-05,37.41176]
[1777844959472,41.42,78710.05,1.78,-0.1898,5e-05,37.76315]
[1777845580832,41.54,78838.49,1.78,-0.18439,5e-05,37.14241]
[1777845854404,41.53,79004.17,1.78,-0.17677,4e-05,36.24311]
[1777846456084,41.19,79352.79,1.78,-0.15974,4e-05,34.09593]
[1777846582847,40.9,79352.93,1.78,-0.15812,4e-05,33.86746]
[1777846739043,40.77,79215.82,1.78,-0.16323,4e-05,34.51465]
[1777847011320,40.57,79000.23,1.78,-0.17164,4e-05,35.54928]
[1777847956512,39.62,79149.86,1.78,-0.15955,4e-05,33.95603]
[1777848383024,39.73,79347.14,1.78,-0.15162,4e-05,32.90829]
[1777848853346,39.81,79226.97,1.78,-0.1572,4e-05,33.64481]
[1777850278608,39.92,79005.74,1.78,-0.16738,5e-05,34.92463]
[1777850377173,39.93,79010.98,1.81,-0.16717,4e-05,34.89602]
[1777850950736,39.76,78664.69,1.81,-0.18226,5e-05,36.69313]
[1777851234657,39.69,78655.74,1.81,-0.18226,5e-05,36.68367]
[1777851766934,39.68,78623.46,1.81,-0.18369,5e-05,36.8371]
[1777852401443,39.78,78584.93,1.81,-0.18609,5e-05,37.10564]
[1777852769032,39.78,78579.49,1.81,-0.18631,5e-05,37.12436]
[1777852955716,39.79,78517.9,1.81,-0.18934,5e-05,37.46186]
[1777853527444,39.92,78455.68,1.81,-0.19308,5e-05,37.87312]
[1777853787355,39.94,78458.36,1.81,-0.193,5e-05,37.86036]
[1777854045507,39.92,78439.98,1.81,-0.19377,5e-05,37.93755]
[1777854107423,39.92,78303.3,1.81,-0.20064,5e-05,38.67713]
[1777854218366,39.88,78331.07,1.81,-0.19904,5e-05,38.50249]
[1777854991044,39.8,78432.32,1.81,-0.19339,5e-05,37.87051]
[1777855549077,39.87,78441.44,1.81,-0.1933,5e-05,37.85242]
[1777855956594,39.9,78415.63,1.81,-0.19469,5e-05,37.99824]
[1777857115745,39.91,78428.99,1.81,-0.19392,5e-05,37.89051]
[1777857679852,39.72,78422.59,1.81,-0.19316,5e-05,37.78597]
[1777858158055,39.65,78587.57,1.81,-0.18458,5e-05,36.8113]
[1777858298318,39.74,78857.24,1.81,-0.17222,5e-05,35.35571]
[1777858332673,39.86,78948.63,1.81,-0.16874,5e-05,34.93713]
[1777858512078,39.92,78934.8,1.81,-0.16969,5e-05,35.05406]
[1777858600947,39.98,78900.12,1.81,-0.17157,5e-05,35.28489]
[1777858740668,40.0,78873.83,1.81,-0.1729,5e-05,35.44496]
[1777859392133,40.05,78983.1,1.81,-0.16811,5e-05,34.84894]
[1777859462795,40.07,79035.26,1.81,-0.16587,4e-05,34.57093]
[1777859515661,40.13,79195.32,1.81,-0.15909,4e-05,33.71185]
[1777859604449,40.19,79213.22,1.81,-0.15868,4e-05,33.66073]
[1777859730465,40.25,79263.74,1.81,-0.15682,4e-05,33.41998]
[1777859849472,40.49,79503.16,1.81,-0.14814,4e-05,32.27623]
[1777859925406,40.83,79556.4,1.81,-0.14784,4e-05,32.25198]
[1777859992724,41.03,79749.1,1.81,-0.14126,4e-05,31.35292]
[1777860108887,41.34,79649.73,1.81,-0.14686,4e-05,32.14349]
[1777860275799,41.27,79676.87,1.81,-0.14536,4e-05,31.93094]
[1777860338850,41.28,79824.68,1.81,-0.13967,4e-05,31.13723]
[1777860438978,41.33,79765.47,1.81,-0.14219,4e-05,31.49256]
[1777860640621,41.43,79896.44,1.81,-0.13769,4e-05,30.85751]
[1777860665679,41.45,79812.03,1.81,-0.141,4e-05,31.32836]
[1777860922800,41.55,79921.45,1.81,-0.13737,4e-05,30.81439]
[1777861005817,41.73,79843.23,1.81,-0.1413,4e-05,31.37907]
[1777861245321,42.36,79939.75,1.81,-0.14096,4e-05,31.36218]
[1777861645745,42.46,79738.99,1.81,-0.14916,4e-05,32.49153]
[1777861783466,42.45,79709.91,1.81,-0.15021,4e-05,32.62829]
[1777861964658,42.4,79736.35,1.81,-0.1489,4e-05,32.44563]
[1777862251135,42.5,79862.92,1.81,-0.14451,4e-05,31.84752]
[1777862454902,42.57,79979.57,1.81,-0.14043,4e-05,31.27882]
[1777862520688,42.75,80205.34,1.81,-0.1331,4e-05,30.23657]
[1777862583339,42.76,80222.24,1.81,-0.13258,4e-05,30.16075]
[1777862906159,42.65,80092.65,1.81,-0.13661,4e-05,30.73324]
[1777863092214,42.56,80177.68,1.81,-0.13306,4e-05,30.21019]
[1777863206503,42.63,80297.34,1.81,-0.12913,4e-05,29.63501]
[1777863271363,42.65,80283.1,1.81,-0.12975,4e-05,29.7266]
[1777863603250,42.84,80179.13,1.81,-0.13441,4e-05,30.41411]
[1777863705557,42.79,80048.42,1.81,-0.13888,4e-05,31.0496]
[1777863855012,42.61,80145.94,1.81,-0.13435,4e-05,30.38838]
[1777863911615,42.59,80149.33,1.81,-0.13414,4e-05,30.35589]
[1777864271193,42.67,80311.27,1.81,-0.12873,4e-05,29.55999]
[1777864353423,42.68,80405.65,1.81,-0.12551,3e-05,29.07588]
[1777864476978,42.63,80350.28,1.81,-0.12714,3e-05,29.31668]
[1777864740603,42.47,80252.12,1.81,-0.12971,4e-05,29.68597]
[1777865310072,42.3,80088.36,1.81,-0.13468,4e-05,30.396]
[1777865473833,42.27,80103.6,1.81,-0.13393,4e-05,30.28263]
[1777865955434,42.12,80019.36,1.81,-0.13618,4e-05,30.59043]
[1777866417248,41.94,80115.08,1.81,-0.13163,4e-05,29.9119]
[1777866782936,41.87,80253.3,1.81,-0.12628,4e-05,29.10776]
[1777867014076,41.8,80316.65,1.81,-0.12367,3e-05,28.70612]
[1777867379943,41.83,80427.96,1.81,-0.11998,3e-05,28.13518]
[1777867569604,41.85,80427.73,1.81,-0.12005,3e-05,28.14401]
[1777868142299,41.93,80482.1,1.81,-0.11859,3e-05,27.91198]
[1777868419344,42.02,80562.09,1.81,-0.11634,3e-05,27.56034]
[1777868623412,42.0,80270.82,1.81,-0.12617,4e-05,29.06837]
[1777869363896,41.9,80420.09,1.81,-0.12038,3e-05,28.1702]
[1777869372034,41.9,80385.77,1.81,-0.12156,3e-05,28.35127]
[1777870359168,41.84,80333.16,1.81,-0.12295,3e-05,28.54478]
[1777870801164,41.76,80348.38,1.81,-0.12191,3e-05,28.37434]
[1777871280508,41.8,80306.43,1.81,-0.12352,3e-05,28.61433]
[1777871652179,41.63,80179.29,1.81,-0.12707,4e-05,29.13422]
[1777872048614,41.58,80044.36,1.81,-0.13165,4e-05,29.80178]
[1777872200247,41.66,80068.08,1.81,-0.1312,4e-05,29.73839]
[1777873092014,41.97,80071.6,1.81,-0.13262,4e-05,29.94675]
[1777873522625,42.07,80084.19,1.81,-0.13265,4e-05,29.94914]
[1777874225741,42.03,80041.66,1.81,-0.13392,4e-05,30.11923]
[1777874714792,41.99,79980.75,1.81,-0.13589,4e-05,30.39172]
[1777875150486,41.85,79983.06,1.81,-0.135,4e-05,30.25038]
[1777875971377,41.34,79628.17,1.81,-0.14585,4e-05,31.72498]
[1777876221351,41.21,79658.92,1.81,-0.14392,4e-05,31.44911]
[1777876912993,41.21,79765.43,1.81,-0.13965,4e-05,30.84347]
[1777877672311,41.54,79952.49,1.81,-0.13422,4e-05,30.07707]
[1777878155668,41.65,79934.94,1.81,-0.13536,4e-05,30.23821]
[1777878571913,41.74,79899.36,1.81,-0.13715,4e-05,30.49219]
[1777879318896,41.7,79880.86,1.81,-0.13754,4e-05,30.53199]
[1777880328585,41.5,79759.86,1.81,-0.14103,4e-05,30.99311]
[1777880746917,41.43,79845.59,1.81,-0.13726,4e-05,30.45252]
[1777881421306,41.45,79756.82,1.81,-0.14075,4e-05,30.93308]
[1777881646266,41.42,79693.38,1.81,-0.14306,4e-05,31.24595]
[1777882337996,41.16,79739.08,1.81,-0.13977,4e-05,30.76433]
[1777883059891,41.05,79676.68,1.81,-0.14152,4e-05,30.98987]
[1777883271648,41.0,79726.52,1.81,-0.13927,4e-05,30.66955]
[1777883625106,41.04,79768.68,1.81,-0.13777,4e-05,30.45395]
[1777884418729,40.99,79743.11,1.81,-0.13843,4e-05,30.53105]
[1777885326940,40.94,79719.17,1.81,-0.13898,4e-05,30.58991]
[1777885838703,41.01,79780.46,1.81,-0.13688,4e-05,30.28832]
[1777886534745,40.99,79734.43,1.81,-0.13849,4e-05,30.5027]
[1777887211273,41.03,79771.54,1.81,-0.13718,4e-05,30.30862]
[1777888149846,41.31,79838.68,1.81,-0.13603,4e-05,30.1462]
[1777888505352,41.15,79913.96,1.81,-0.13225,4e-05,29.58994]
[1777888934189,40.86,79715.07,1.81,-0.13828,4e-05,30.42579]
[1777889088255,40.79,79293.15,1.81,-0.15513,4e-05,32.68944]
[1777889112855,40.8,79228.18,1.81,-0.15792,4e-05,33.04859]
[1777889226317,40.78,78853.55,1.81,-0.17459,5e-05,35.09246]
[1777889275203,40.79,78861.38,1.81,-0.17426,5e-05,35.05321]
[1777889507872,40.83,78721.39,1.81,-0.181,5e-05,35.83458]
[1777889648314,40.96,78786.15,1.81,-0.17865,5e-05,35.56778]
[1777889748679,41.19,78711.55,1.81,-0.18336,5e-05,36.11632]
[1777889894472,41.34,78574.09,1.81,-0.19074,5e-05,36.94228]
[1777890172377,41.8,78431.63,1.81,-0.20008,5e-05,37.95549]
[1777890259202,41.86,78271.9,1.81,-0.20839,5e-05,38.80607]
[1777890437208,41.99,78423.23,1.81,-0.20146,5e-05,38.10327]
[1777890477597,42.08,78402.05,1.81,-0.20295,5e-05,38.26071]
[1777890815326,42.39,78944.44,1.81,-0.17885,5e-05,35.64242]
[1777890946557,42.47,79003.02,1.81,-0.17658,4e-05,35.37972]
[1777891289093,42.44,78991.4,1.81,-0.17693,4e-05,35.41367]
[1777891550341,42.36,78987.3,1.81,-0.17668,4e-05,35.37434]
[1777892115306,42.24,78946.07,1.81,-0.17783,5e-05,35.49091]
[1777892341760,42.22,78973.23,1.81,-0.17647,5e-05,35.3264]
[1777892560641,42.17,79062.06,1.81,-0.17222,4e-05,34.81919]
[1777893085357,42.13,79045.69,1.81,-0.17268,4e-05,34.86185]
[1777893746354,41.98,79110.07,1.81,-0.16892,4e-05,34.39041]
[1777894081638,41.66,78966.59,1.81,-0.17361,5e-05,34.92713]
[1777894604873,41.24,78818.09,1.81,-0.1781,5e-05,35.41919]
[1777894890278,41.45,78728.2,1.81,-0.18337,5e-05,36.02734]
[1777895691535,41.73,78827.35,1.81,-0.18011,5e-05,35.65481]
[1777896133365,41.75,78765.07,1.81,-0.18307,5e-05,35.98376]
[1777896321507,41.73,78841.33,1.81,-0.17944,5e-05,35.56611]
[1777896745539,41.64,78807.67,1.81,-0.18043,5e-05,35.66554]
[1777897201356,41.62,78976.25,1.81,-0.17258,5e-05,34.74098]
[1777897729801,41.77,79024.34,1.81,-0.17112,4e-05,34.5649]
[1777898224690,41.65,78915.93,1.81,-0.17535,5e-05,35.04852]
[1777898688830,41.79,78998.06,1.81,-0.17231,4e-05,34.68845]
[1777899491951,41.93,79002.86,1.81,-0.17277,4e-05,34.73483]
[1777899824134,41.78,78631.52,1.81,-0.18914,5e-05,36.58319]
[1777900028170,41.71,78789.73,1.81,-0.18129,5e-05,35.70027]
[1777900382559,41.71,78927.5,1.81,-0.17485,5e-05,34.95057]
[1777901245968,41.91,78975.94,1.81,-0.17364,5e-05,34.80199]
[1777901406335,41.94,78977.65,1.81,-0.17372,5e-05,34.80939]
[1777901735462,41.94,79034.63,1.81,-0.17109,4e-05,34.49074]
[1777902033973,41.9,78934.79,1.81,-0.17534,5e-05,34.98343]
[1777902253712,41.84,78893.72,1.81,-0.17687,5e-05,35.15537]
[1777902564920,41.79,78933.94,1.81,-0.17475,5e-05,34.89938]
[1777902635415,41.78,78842.95,1.81,-0.17888,5e-05,35.37622]
[1777903074992,41.64,78823.31,1.81,-0.17897,5e-05,35.37075]
[1777903704962,40.39,78616.72,1.81,-0.18193,5e-05,35.63043]
[1777903803747,40.46,78549.74,1.81,-0.18556,5e-05,36.03893]
[1777904139606,41.04,79012.75,1.81,-0.16697,4e-05,33.90189]
[1777904436544,41.22,79107.76,1.81,-0.16368,4e-05,33.50243]
[1777904622309,41.31,79227.2,1.81,-0.15889,4e-05,32.90693]
[1777904773834,41.32,79327.96,1.81,-0.15463,4e-05,32.36214]
[1777905002374,41.43,79246.13,1.81,-0.1587,4e-05,32.88245]
[1777905065625,41.43,79279.25,1.81,-0.15726,4e-05,32.69826]
[1777905549770,41.65,79535.06,1.81,-0.14775,4e-05,31.4652]
[1777905689663,41.7,79549.81,1.81,-0.14739,4e-05,31.41823]
[1777905940471,41.69,79679.31,1.81,-0.14215,4e-05,30.70554]
[1777906175873,42.05,80059.98,1.81,-0.12954,4e-05,28.94713]
[1777906308154,42.45,80287.46,1.81,-0.12352,3e-05,28.08061]
[1777906400372,42.6,80473.77,1.81,-0.11788,3e-05,27.23463]
[1777906475687,42.65,80470.66,1.81,-0.11826,3e-05,27.29406]
[1777906627054,42.67,80210.01,1.81,-0.12734,4e-05,28.65267]
[1777906826525,42.6,80220.72,1.81,-0.12657,4e-05,28.53237]
[1777906978282,42.58,80327.48,1.81,-0.12271,3e-05,27.95651]
[1777907129871,42.24,80087.99,1.81,-0.12941,4e-05,28.92294]
[1777907260247,42.15,80182.25,1.81,-0.12554,4e-05,28.35003]
[1777907547174,42.1,79976.37,1.81,-0.13275,4e-05,29.38848]
[1777907689068,42.15,80066.99,1.81,-0.12964,4e-05,28.94122]
[1777907853933,42.15,80057.07,1.81,-0.12999,4e-05,28.98994]
[1777908072409,42.11,79586.02,1.81,-0.14784,4e-05,31.45623]
[1777908085356,42.1,79612.87,1.81,-0.14671,4e-05,31.30495]
[1777908242601,42.03,79640.34,1.81,-0.14522,4e-05,31.09857]
[1777908354129,41.97,79625.08,1.81,-0.14552,4e-05,31.13403]
[1777908571643,41.93,79747.44,1.81,-0.14041,4e-05,30.43311]
[1777908594770,41.92,79699.56,1.81,-0.14224,4e-05,30.68339]
[1777908866238,41.89,79745.55,1.81,-0.14024,4e-05,30.40442]
[1777908992043,41.89,79586.31,1.81,-0.14653,4e-05,31.25253]
[1777909362782,41.96,79813.86,1.81,-0.13795,4e-05,30.08186]
[1777909521339,42.06,79919.13,1.81,-0.13444,4e-05,29.59256]
[1777909911734,42.12,79591.51,1.81,-0.14749,4e-05,31.37564]
[1777909963480,42.14,79790.73,1.81,-0.13972,4e-05,30.32484]
[1777910340019,42.43,80011.31,1.81,-0.13285,4e-05,29.37175]
[1777910506203,42.57,79963.34,1.81,-0.13533,4e-05,29.72728]
[1777910846226,42.7,79967.4,1.81,-0.13585,4e-05,29.80193]
[1777910902942,42.69,79811.45,1.81,-0.14169,4e-05,30.60814]
[1777911434852,42.57,79796.68,1.81,-0.14158,4e-05,30.5777]
[1777911537457,42.6,80005.3,1.81,-0.13383,4e-05,29.49958]
[1777911625721,42.71,80249.95,1.81,-0.12553,4e-05,28.30534]
[1777911892734,42.94,80247.88,1.81,-0.12679,4e-05,28.49722]
[1777912283516,43.46,80255.54,1.81,-0.12914,4e-05,28.86146]
[1777912529270,43.62,80271.8,1.81,-0.12937,4e-05,28.89818]
[1777912691959,43.69,80252.24,1.81,-0.1304,4e-05,29.04773]
[1777913288074,43.94,80294.29,1.81,-0.13006,4e-05,29.00165]
[1777913978204,43.57,80045.37,1.81,-0.1371,4e-05,29.96696]
[1777914197152,43.54,80228.18,1.81,-0.13026,4e-05,28.99412]
[1777914449129,43.43,80246.25,1.81,-0.12903,4e-05,28.80616]
[1777915041159,43.5,80464.97,1.81,-0.12177,3e-05,27.73187]
[1777915171450,43.54,80435.58,1.81,-0.12291,3e-05,27.90151]
[1777915958055,43.62,80400.15,1.81,-0.12445,3e-05,28.11991]
[1777916205198,43.67,80320.42,1.81,-0.12743,3e-05,28.55581]
[1777916674451,44.02,80276.93,1.81,-0.13067,4e-05,29.03529]
[1777917236826,44.02,80706.97,1.81,-0.11609,3e-05,26.86047]
[1777917677991,43.98,80268.02,1.81,-0.13069,4e-05,29.01927]
[1777918184711,43.85,80340.06,1.81,-0.12744,3e-05,28.53487]
[1777919041548,43.44,80216.11,1.81,-0.1296,4e-05,28.81113]
[1777919593528,43.32,80229.63,1.81,-0.12844,4e-05,28.62901]
[1777920070866,43.13,80241.86,1.81,-0.127,4e-05,28.40153]
[1777920763749,43.09,80074.95,1.81,-0.13268,4e-05,29.20224]
[1777921421388,43.13,80085.64,1.81,-0.13244,4e-05,29.15978]
[1777921873655,43.38,80057.82,1.81,-0.13468,4e-05,29.48062]
[1777921978300,43.41,80061.64,1.81,-0.13468,4e-05,29.48075]
[1777922335319,43.43,79978.66,1.81,-0.13782,4e-05,29.91194]
[1777922520405,43.33,79965.03,1.81,-0.13778,4e-05,29.8987]
[1777922752651,43.21,79924.93,1.81,-0.13866,4e-05,30.00911]
[1777923148522,42.93,79952.65,1.81,-0.13609,4e-05,29.63245]
[1777923191812,42.92,79942.03,1.81,-0.13642,4e-05,29.67712]
[1777923682274,42.82,79905.17,1.81,-0.13724,4e-05,29.77729]
[1777924204638,42.84,80003.95,1.81,-0.13356,4e-05,29.2554]
[1777924622871,42.86,79983.88,1.81,-0.13439,4e-05,29.36632]
[1777925002111,42.76,79940.85,1.81,-0.13544,4e-05,29.50085]
[1777925397364,42.68,80007.47,1.81,-0.13248,4e-05,29.07389]
[1777925893336,42.52,80094.04,1.81,-0.12839,4e-05,28.47336]
[1777926086401,42.54,79893.7,1.81,-0.1359,4e-05,29.53455]
[1777926770092,42.68,79966.69,1.81,-0.13383,4e-05,29.2406]
[1777926877273,42.71,79937.68,1.81,-0.13502,4e-05,29.40599]
[1777927332358,42.66,79873.96,1.81,-0.13711,4e-05,29.68608]
[1777927560022,42.63,79920.9,1.81,-0.13517,4e-05,29.41139]
[1777928330857,42.64,79925.93,1.81,-0.13492,4e-05,29.36329]
[1777929181916,42.43,80102.11,1.81,-0.12722,4e-05,28.24355]
[1777929630144,42.36,80078.47,1.81,-0.12767,4e-05,28.29846]
[1777929840375,42.38,80233.0,1.81,-0.12218,4e-05,27.49201]
[1777930515823,42.37,80212.65,1.81,-0.12278,4e-05,27.57004]
[1777931420978,42.27,80352.3,1.81,-0.11732,3e-05,26.73265]
[1777932079550,42.19,80321.4,1.81,-0.11788,3e-05,26.80337]
[1777932639515,42.19,80274.95,1.81,-0.11938,3e-05,27.01965]
[1777933247565,42.48,80287.01,1.81,-0.12043,3e-05,27.18079]
[1777934160054,42.51,80162.01,1.81,-0.12489,4e-05,27.82614]
[1777934283383,42.5,80111.2,1.81,-0.12665,4e-05,28.07913]
[1777934882390,42.47,80141.84,1.81,-0.12532,4e-05,27.87493]
[1777935061522,42.5,80151.21,1.81,-0.12509,4e-05,27.83934]
[1777935343555,42.48,80063.65,1.81,-0.12814,4e-05,28.27588]
[1777935750379,42.5,79935.02,1.81,-0.13293,4e-05,28.95014]
[1777936260269,42.87,79913.37,1.81,-0.13563,4e-05,29.33502]
[1777936662092,42.96,79913.27,1.81,-0.13606,4e-05,29.39221]
[1777937489236,43.1,79901.76,1.81,-0.13711,4e-05,29.52977]
[1777937618636,43.07,79816.34,1.81,-0.14019,4e-05,29.94463]
[1777937691502,43.04,79847.97,1.81,-0.13881,4e-05,29.75513]
[1777937907967,42.97,79752.42,1.81,-0.14214,4e-05,30.19882]
[1777938134167,42.85,79758.12,1.81,-0.14125,4e-05,30.06835]
[1777938733188,42.97,79812.28,1.81,-0.13971,4e-05,29.85509]
[1777939319606,42.97,79859.28,1.81,-0.13783,4e-05,29.58852]
[1777939369593,42.98,79875.03,1.81,-0.13727,4e-05,29.51127]
[1777939992734,43.3,79929.46,1.81,-0.13681,4e-05,29.45399]
[1777940460491,43.33,79919.91,1.81,-0.13723,4e-05,29.50412]
[1777940835604,43.27,79857.02,1.81,-0.13926,4e-05,29.7723]
[1777941779872,43.56,80018.69,1.81,-0.13458,4e-05,29.12794]
[1777941881626,43.58,80026.25,1.81,-0.13439,4e-05,29.10091]
[1777942586053,43.81,80112.14,1.81,-0.1323,4e-05,28.80881]
[1777943151880,43.77,80115.96,1.81,-0.13192,4e-05,28.74295]
[1777943695635,43.52,80213.78,1.81,-0.12708,4e-05,28.03305]
[1777944229099,43.35,80254.19,1.81,-0.12469,4e-05,27.67111]
[1777944916024,43.18,80185.05,1.81,-0.1262,4e-05,27.87]
[1777945370189,43.07,80250.86,1.81,-0.12324,4e-05,27.42657]
[1777946130272,43.14,80310.32,1.81,-0.12142,3e-05,27.1501]
[1777946808733,43.18,80433.06,1.81,-0.11733,3e-05,26.53216]
[1777947111075,43.04,80401.58,1.81,-0.11762,3e-05,26.56292]
[1777947527310,43.0,80419.21,1.81,-0.11678,3e-05,26.42741]
[1777947803046,42.9,80402.47,1.81,-0.11683,3e-05,26.42688]
[1777948575540,42.86,80533.03,1.81,-0.11212,3e-05,25.69442]
[1777948994788,43.04,80652.31,1.81,-0.10911,3e-05,25.23013]
[1777949107685,43.15,80882.58,1.81,-0.10241,3e-05,24.16657]
[1777949210770,43.28,80695.67,1.81,-0.10891,3e-05,25.20634]
[1777949555331,43.21,80594.21,1.81,-0.11179,3e-05,25.64524]
[1777949693021,43.17,80552.41,1.81,-0.11292,3e-05,25.81495]
[1777949990345,43.1,80530.2,1.81,-0.11327,3e-05,25.86004]
[1777950153866,43.08,80500.1,1.81,-0.11417,3e-05,25.9944]
[1777950647133,43.08,80552.34,1.81,-0.11238,3e-05,25.71322]
[1777950758285,43.11,80635.94,1.81,-0.10976,3e-05,25.3059]
[1777950984940,43.23,80649.33,1.81,-0.10994,3e-05,25.33732]
[1777951181141,43.32,80711.3,1.81,-0.10834,3e-05,25.08739]
[1777951547400,43.5,80835.04,1.81,-0.10531,3e-05,24.61195]
[1777951747027,43.53,80789.59,1.81,-0.10686,3e-05,24.85729]
[1777952089426,43.54,80860.87,1.81,-0.10464,3e-05,24.49843]
[1777952269874,43.6,80907.89,1.81,-0.10347,3e-05,24.31231]
[1777952715954,43.77,80938.35,1.81,-0.10335,3e-05,24.29463]
[1777952843356,43.75,80886.43,1.81,-0.10479,3e-05,24.52231]
[1777953382823,43.72,80841.08,1.81,-0.106,3e-05,24.70478]
[1777953453112,43.71,80855.77,1.81,-0.10548,3e-05,24.62]
[1777953771549,43.66,80930.78,1.81,-0.10289,3e-05,24.19945]
[1777953880209,43.67,80898.53,1.81,-0.10393,3e-05,24.36492]
[1777953986012,43.71,80940.77,1.81,-0.10283,3e-05,24.18896]
[1777953997928,43.71,80922.22,1.81,-0.10339,3e-05,24.27795]
[1777954172219,43.74,80873.38,1.81,-0.10497,3e-05,24.53018]
[1777954408867,43.64,80813.09,1.81,-0.10636,3e-05,24.7437]
[1777955027752,43.69,80844.98,1.81,-0.10551,3e-05,24.60027]
[1777955424452,43.64,80760.32,1.81,-0.10788,3e-05,24.96673]
[1777956086035,43.5,80796.01,1.81,-0.10599,3e-05,24.65177]
[1777956370140,43.45,80745.16,1.81,-0.10727,3e-05,24.84661]
[1777956645430,43.49,80945.24,1.81,-0.10126,3e-05,23.88514]
[1777957478518,43.67,80845.25,1.81,-0.10513,3e-05,24.50151]
[1777958009893,43.75,80960.32,1.81,-0.10194,3e-05,23.98834]
[1777958310893,43.82,80959.78,1.81,-0.10227,3e-05,24.03906]
[1777958710646,43.89,81173.61,1.81,-0.09621,3e-05,23.04453]
[1777958875491,43.94,81152.52,1.81,-0.09705,3e-05,23.18394]
[1777959492992,44.11,81129.97,1.81,-0.09846,3e-05,23.41567]
[1777959770298,44.22,81220.39,1.81,-0.09632,3e-05,23.06361]
[1777960031643,44.17,80981.37,1.81,-0.10306,3e-05,24.15739]
[1777960566065,44.18,81016.9,1.81,-0.10199,3e-05,23.97822]
[1777960727932,44.16,80970.8,1.81,-0.10327,3e-05,24.17985]
[1777961206689,44.26,80923.53,1.81,-0.10512,3e-05,24.47158]
[1777961701751,44.27,80964.81,1.81,-0.10387,3e-05,24.2663]
[1777962133267,44.3,80845.09,1.81,-0.10763,3e-05,24.85533]
[1777962763694,44.18,80819.81,1.81,-0.10773,3e-05,24.85535]
[1777963014596,44.21,80847.03,1.81,-0.10703,3e-05,24.7429]
[1777963259422,44.18,80813.29,1.81,-0.10791,3e-05,24.87544]
[1777963920965,44.2,80917.65,1.81,-0.10467,3e-05,24.35644]
[1777964158551,44.22,80919.33,1.81,-0.10471,3e-05,24.35953]
[1777964179915,44.22,80909.76,1.81,-0.10501,3e-05,24.40739]
[1777964279046,44.23,80935.83,1.81,-0.10424,3e-05,24.28415]
[1777964811877,44.22,80927.03,1.81,-0.1044,3e-05,24.30109]
[1777965071085,44.13,80959.63,1.81,-0.10291,3e-05,24.05478]
[1777965257148,44.15,81000.25,1.81,-0.10178,3e-05,23.87183]
[1777965371378,44.16,80974.77,1.81,-0.10259,3e-05,24.00152]
[1777965867871,44.16,81044.57,1.81,-0.10043,3e-05,23.64589]
[1777966173814,44.1,81039.48,1.81,-0.10027,3e-05,23.61171]
[1777966386109,44.07,81030.89,1.81,-0.10032,3e-05,23.61538]
[1777967133077,44.02,81028.48,1.81,-0.10007,3e-05,23.56103]
[1777967662317,43.8,80914.67,1.81,-0.10237,3e-05,23.91505]
[1777968313142,43.49,80886.23,1.81,-0.10162,3e-05,23.76844]
[1777969104562,43.27,80844.4,1.81,-0.10173,3e-05,23.76515]
[1777969649377,43.25,80889.5,1.81,-0.10018,3e-05,23.50601]
[1777970483669,43.08,80772.16,1.81,-0.10288,3e-05,23.91942]
[1777970560852,43.06,80801.97,1.81,-0.10184,3e-05,23.75097]
[1777970619492,43.05,80755.09,1.81,-0.10324,3e-05,23.97307]
[1777970753221,43.04,80802.66,1.81,-0.10168,3e-05,23.72058]
[1777971042565,43.05,80823.88,1.81,-0.10105,3e-05,23.61525]
[1777971767664,42.85,80757.01,1.81,-0.10201,3e-05,23.75035]
[1777972547694,42.57,80689.95,1.81,-0.10264,3e-05,23.82587]
[1777972933601,42.5,80619.48,1.81,-0.10449,3e-05,24.11053]
[1777974357581,42.34,80623.59,1.81,-0.10334,3e-05,23.89921]
[1777974765497,42.32,80547.82,1.81,-0.10566,3e-05,24.25763]
[1777975394687,42.29,80552.19,1.81,-0.10527,3e-05,24.18605]
[1777976091746,42.35,80711.48,1.81,-0.1004,3e-05,23.40294]
[1777977271364,42.32,80806.44,1.81,-0.09719,3e-05,22.86376]
[1777977445899,42.38,80789.47,1.81,-0.09796,3e-05,22.99132]
[1777978309288,42.54,80798.25,1.81,-0.0984,3e-05,23.05746]
[1777978760100,42.55,80848.73,1.81,-0.09686,3e-05,22.79998]
[1777979832968,42.53,80875.13,1.81,-0.09582,3e-05,22.61376]
[1777979925656,42.51,80883.95,1.81,-0.09547,3e-05,22.55268]
[1777980602399,42.5,80957.67,1.81,-0.09311,3e-05,22.15154]
[1777981060016,42.64,81016.38,1.81,-0.09201,3e-05,21.96833]
[1777982060985,42.73,80947.15,1.81,-0.0944,3e-05,22.35714]
[1777982696759,42.72,81001.09,1.81,-0.09266,3e-05,22.05758]
[1777983005019,42.77,81038.94,1.81,-0.09176,3e-05,21.9047]
[1777983711255,43.04,81132.79,1.81,-0.09032,3e-05,21.6654]
[1777984777764,43.93,81256.62,1.81,-0.09092,3e-05,21.79134]
[1777985387726,44.02,81256.75,1.81,-0.09125,3e-05,21.84224]
[1777986217177,44.09,81450.25,1.81,-0.08617,3e-05,20.96977]
[1777986286842,44.1,81492.55,1.81,-0.08509,3e-05,20.78351]
[1777986589444,44.27,81622.42,1.81,-0.08242,3e-05,20.32007]
[1777986921058,44.37,81639.47,1.81,-0.0824,3e-05,20.31717]
[1777987262153,44.32,81673.53,1.81,-0.08129,3e-05,20.11468]
[1777987804248,44.06,81451.78,1.81,-0.08579,3e-05,20.88203]
[1777987977559,44.09,81446.15,1.81,-0.08606,3e-05,20.92778]
[1777988131666,44.12,81425.8,1.81,-0.08673,3e-05,21.04139]
[1777988319390,44.08,81411.86,1.81,-0.08692,3e-05,21.06908]
[1777988485652,43.67,81334.37,1.81,-0.0871,3e-05,21.08079]
[1777988851149,43.59,81513.38,1.81,-0.08192,3e-05,20.17258]
[1777989148521,43.81,81596.02,1.81,-0.08075,3e-05,19.97158]
[1777989416340,43.3,81235.18,1.81,-0.08799,3e-05,21.20317]
[1777989739614,43.17,81317.24,1.81,-0.08506,3e-05,20.69024]
[1777990271184,42.94,81267.86,1.81,-0.08527,3e-05,20.70914]
[1777990416544,42.97,81194.2,1.81,-0.08743,3e-05,21.07909]
[1777990503560,42.94,81099.49,1.81,-0.08993,3e-05,21.50065]
[1777990715846,42.9,81089.21,1.81,-0.09001,3e-05,21.50921]
[1777990772082,42.89,81044.84,1.81,-0.09125,3e-05,21.716]
[1777990928441,42.86,81054.98,1.81,-0.0908,3e-05,21.63746]
[1777991024943,42.88,81225.04,1.81,-0.08608,3e-05,20.83537]
[1777991224692,42.9,81322.81,1.81,-0.08349,3e-05,20.38649]
[1777991672287,43.04,81360.36,1.81,-0.08306,3e-05,20.31141]
[1777991869440,43.08,81290.61,1.81,-0.0851,3e-05,20.6651]
[1777991991730,43.06,81212.68,1.81,-0.08712,3e-05,21.0093]
[1777992417475,42.99,81195.6,1.81,-0.08725,3e-05,21.02184]
[1777992535825,42.87,81216.85,1.81,-0.08607,3e-05,20.81305]
[1777992779751,42.72,81277.15,1.81,-0.08367,3e-05,20.38901]
[1777993008943,42.7,81328.23,1.81,-0.08217,3e-05,20.12397]
[1777993293900,42.67,81245.69,1.81,-0.08422,3e-05,20.476]
[1777993710842,42.72,81414.48,1.81,-0.0799,3e-05,19.71518]
[1777993834188,42.71,81404.29,1.81,-0.08009,3e-05,19.74624]
[1777994075363,42.77,81539.29,1.81,-0.07687,3e-05,19.17131]
[1777994575517,42.98,81600.37,1.81,-0.07624,3e-05,19.0587]
[1777994721417,43.02,81645.74,1.81,-0.07523,2e-05,18.877]
[1777994991870,43.07,81576.37,1.81,-0.07721,3e-05,19.23232]
[1777995574841,43.16,81604.31,1.81,-0.07682,3e-05,19.15866]
[1777995589004,43.16,81584.03,1.81,-0.07734,3e-05,19.25233]
[1777996269414,43.22,81573.69,1.81,-0.07779,3e-05,19.32693]
[1777996643991,43.2,81538.82,1.81,-0.07854,3e-05,19.45543]
[1777996958572,43.17,81512.3,1.81,-0.07906,3e-05,19.54231]
[1777997688728,43.16,81462.24,1.81,-0.08021,3e-05,19.73754]
[1777998196324,43.17,81502.87,1.81,-0.07915,3e-05,19.54452]
[1777998695975,43.17,81311.12,1.81,-0.08414,3e-05,20.4114]
[1777998853441,43.11,81252.61,1.81,-0.08545,3e-05,20.63329]
[1777999227780,42.9,81087.3,1.81,-0.08904,3e-05,21.22846]
[1777999458297,42.77,81087.3,1.81,-0.08837,3e-05,21.10643]
[1777999652516,42.72,81182.47,1.81,-0.08543,3e-05,20.60134]
[1777999982440,42.75,81269.46,1.81,-0.08317,3e-05,20.20838]
[1778000621500,42.64,81304.63,1.81,-0.08163,3e-05,19.9262]
[1778000954824,42.66,81210.22,1.81,-0.0842,3e-05,20.37001]
[1778001102088,42.68,81275.65,1.81,-0.08252,3e-05,20.07643]
[1778001500648,42.78,81346.39,1.81,-0.08106,3e-05,19.82082]
[1778002305197,42.88,81338.52,1.81,-0.08161,3e-05,19.91085]
[1778002651801,42.85,81356.87,1.81,-0.08096,3e-05,19.79125]
[1778003262551,42.87,81281.1,1.81,-0.08299,3e-05,20.13887]
[1778003750508,42.87,81266.83,1.81,-0.08335,3e-05,20.19359]
[1778004416826,42.91,81379.8,1.81,-0.08042,3e-05,19.6769]
[1778004599480,42.93,81382.65,1.81,-0.08041,3e-05,19.67292]
[1778005012370,43.11,81523.18,1.81,-0.07755,3e-05,19.16977]
[1778005558181,43.07,81436.35,1.81,-0.07951,3e-05,19.50849]
[1778006752580,43.01,81469.07,1.81,-0.07826,3e-05,19.26846]
[1778007251393,43.01,81458.57,1.81,-0.07848,3e-05,19.30156]
[1778007617658,42.98,81472.75,1.81,-0.07792,3e-05,19.19706]
[1778008152416,42.89,81427.46,1.81,-0.07862,3e-05,19.3093]
[1778008659679,42.85,81491.97,1.81,-0.0767,3e-05,18.95997]
[1778008784422,42.88,81516.28,1.81,-0.07621,3e-05,18.87164]
[1778009095992,42.91,81514.57,1.81,-0.07637,3e-05,18.89846]
[1778009502379,42.99,81532.56,1.81,-0.0762,3e-05,18.86609]
[1778010243107,42.97,81612.98,1.81,-0.07402,2e-05,18.4636]
[1778010483632,42.94,81608.08,1.81,-0.07401,2e-05,18.45624]
[1778010847512,42.88,81570.81,1.81,-0.0746,2e-05,18.55635]
[1778011179443,42.85,81551.82,1.81,-0.07491,3e-05,18.60679]
[1778011506923,42.88,81668.54,1.81,-0.07213,2e-05,18.09944]
[1778011981508,42.87,81663.65,1.81,-0.07216,2e-05,18.09833]
[1778012108714,42.88,81590.85,1.81,-0.07395,2e-05,18.42284]
[1778012754691,42.62,81575.98,1.81,-0.07307,2e-05,18.2447]
[1778013274632,42.55,81650.7,1.81,-0.07087,2e-05,17.83176]
[1778013644548,42.59,81589.76,1.81,-0.0725,2e-05,18.12916]
[1778013879173,42.64,81629.81,1.81,-0.07169,2e-05,17.97959]
[1778015336164,42.83,81619.03,1.81,-0.07267,2e-05,18.14841]
[1778015601899,42.83,81605.35,1.81,-0.07295,2e-05,18.19799]
[1778015768070,42.81,81618.53,1.81,-0.07255,2e-05,18.12171]
[1778016008289,42.77,81529.91,1.81,-0.07454,3e-05,18.47822]
[1778016283374,42.72,81544.16,1.81,-0.07391,2e-05,18.3586]
[1778016804999,42.65,81328.87,1.81,-0.07905,3e-05,19.2657]
[1778017195395,42.67,81395.07,1.81,-0.07735,3e-05,18.96006]
[1778017387344,42.67,81362.49,1.81,-0.07819,3e-05,19.10582]
[1778017844836,42.7,81419.8,1.81,-0.07679,3e-05,18.85388]
[1778018075723,42.76,81470.55,1.81,-0.07572,3e-05,18.66315]
[1778018442046,42.75,81504.51,1.81,-0.07476,3e-05,18.48573]
[1778018617789,42.79,81546.21,1.81,-0.0739,2e-05,18.32974]
[1778018978038,42.77,81421.86,1.81,-0.0769,3e-05,18.86243]
[1778019777467,42.77,81354.12,1.81,-0.07859,3e-05,19.14994]
[1778020164928,42.82,81499.97,1.81,-0.07499,3e-05,18.50871]
[1778020470660,42.76,81178.29,1.81,-0.08317,3e-05,19.93634]
[1778020809286,42.63,81040.65,1.81,-0.08639,3e-05,20.47234]
[1778020952456,42.6,80887.25,1.81,-0.09064,3e-05,21.17506]
[1778021344635,42.44,81060.71,1.81,-0.08483,3e-05,20.19308]
[1778021534265,42.49,81197.15,1.81,-0.08125,3e-05,19.57933]
[1778021627023,42.64,81203.77,1.81,-0.08179,3e-05,19.67769]
[1778022007241,42.7,81099.78,1.81,-0.08486,3e-05,20.20003]
[1778022208777,42.67,81061.92,1.81,-0.08579,3e-05,20.35373]
[1778022369431,42.66,81058.02,1.81,-0.08583,3e-05,20.35776]
[1778022777389,43.19,81217.23,1.81,-0.08383,3e-05,20.03585]
[1778022939259,43.25,81172.57,1.81,-0.08531,3e-05,20.28723]
[1778023026187,43.24,81118.72,1.81,-0.08676,3e-05,20.52967]
[1778023433394,43.6,81084.96,1.81,-0.0894,3e-05,20.97911]
[1778023597339,43.63,81054.83,1.81,-0.09035,3e-05,21.13515]
[1778023792641,43.66,80888.75,1.81,-0.09534,3e-05,21.94491]
[1778023944527,43.79,80967.22,1.81,-0.09363,3e-05,21.67296]
[1778024120276,43.86,80835.82,1.81,-0.09787,3e-05,22.35245]
[1778024490029,43.87,80824.25,1.81,-0.09824,3e-05,22.40622]
[1778024714287,43.95,80909.41,1.81,-0.096,3e-05,22.04926]
[1778024857547,43.99,80912.82,1.81,-0.09607,3e-05,22.05909]
[1778025163626,44.06,80924.7,1.81,-0.096,3e-05,22.04708]
[1778025438738,44.07,80931.66,1.81,-0.09584,3e-05,22.01833]
[1778025598584,44.09,80897.06,1.81,-0.09696,3e-05,22.19481]
[1778025713765,44.11,80939.83,1.81,-0.09575,3e-05,22.00158]
[1778025849382,44.17,81003.09,1.81,-0.09413,3e-05,21.74193]
[1778026247519,44.35,81140.54,1.81,-0.09095,3e-05,21.22632]
[1778026439567,44.43,81135.48,1.81,-0.09146,3e-05,21.31157]
[1778026583876,44.46,81230.6,1.81,-0.08888,3e-05,20.88493]
[1778026769641,44.46,81112.5,1.81,-0.09223,3e-05,21.43353]
[1778026903161,44.48,80997.53,1.81,-0.09564,3e-05,21.98194]
[1778027258969,44.5,81000.69,1.81,-0.09558,3e-05,21.96711]
[1778027400636,44.47,80905.28,1.81,-0.09825,3e-05,22.38885]
[1778027519858,44.45,80932.24,1.81,-0.09736,3e-05,22.24621]
[1778027992992,44.51,80995.87,1.81,-0.0957,3e-05,21.97653]
[1778028266603,44.47,80919.97,1.81,-0.09773,3e-05,22.29343]
[1778028394442,44.44,80911.5,1.81,-0.0978,3e-05,22.30031]
[1778028601819,44.37,80796.31,1.81,-0.10094,3e-05,22.787]
[1778028775762,44.42,80947.61,1.81,-0.09658,3e-05,22.10186]
[1778029440389,44.78,81106.15,1.81,-0.09354,3e-05,21.61996]
[1778029623425,44.83,81141.97,1.81,-0.09273,3e-05,21.48842]
[1778029802019,44.88,81134.09,1.81,-0.09313,3e-05,21.55303]
[1778030222742,44.86,81190.05,1.81,-0.09142,3e-05,21.26854]
[1778030421898,44.94,81269.06,1.81,-0.08956,3e-05,20.96354]
[1778030557644,44.98,81247.19,1.81,-0.0903,3e-05,21.08418]
[1778030786187,44.99,81241.1,1.81,-0.0905,3e-05,21.11575]
[1778031568932,44.96,81306.45,1.81,-0.08846,3e-05,20.76745]
[1778032098986,44.87,81404.41,1.81,-0.08532,3e-05,20.231]
[1778032304102,44.82,81400.27,1.81,-0.08518,3e-05,20.20293]
[1778032809255,44.67,81406.62,1.81,-0.08424,3e-05,20.03107]
[1778033233810,44.36,81248.13,1.81,-0.08708,3e-05,20.4895]
[1778033820803,43.97,81262.95,1.81,-0.08481,3e-05,20.08337]
[1778034287254,43.74,81288.71,2.11,-0.083,3e-05,19.76187]
[1778034657513,43.48,81111.02,2.11,-0.08666,3e-05,20.36247]
[1778035168322,43.15,81162.36,2.11,-0.08362,3e-05,19.83142]
[1778035477561,43.13,81162.34,2.11,-0.08345,3e-05,19.79569]
[1778035742416,43.16,81254.7,2.11,-0.08104,3e-05,19.38341]
[1778036021379,43.23,81242.92,2.11,-0.08165,3e-05,19.48721]
[1778036648763,43.42,81448.21,2.11,-0.07702,3e-05,18.68496]
[1778037189577,43.54,81398.04,2.11,-0.0788,3e-05,18.99367]
[1778037524916,43.62,81385.56,2.11,-0.07948,3e-05,19.11028]
[1778037804212,43.62,81482.61,2.11,-0.07694,3e-05,18.66378]
[1778038111594,43.67,81605.95,2.11,-0.07398,2e-05,18.13661]
[1778038448857,43.69,81630.76,2.11,-0.07341,2e-05,18.03334]
[1778038635062,43.71,81660.45,2.11,-0.07276,2e-05,17.91506]
[1778038772585,43.7,81647.48,2.11,-0.07304,2e-05,17.96224]
[1778039520062,43.35,81495.55,2.11,-0.07515,3e-05,18.31576]
[1778039648724,43.34,81558.5,2.11,-0.07351,2e-05,18.02117]
[1778039931480,43.29,81597.49,2.11,-0.07232,2e-05,17.80235]
[1778040384923,43.25,81571.0,2.11,-0.07272,2e-05,17.86759]
[1778040929303,43.23,81571.87,2.11,-0.07256,2e-05,17.83131]
[1778041119361,43.26,81531.56,2.11,-0.07367,2e-05,18.02841]
[1778041647624,43.26,81491.08,2.11,-0.0746,3e-05,18.1873]
[1778041790748,43.24,81416.05,2.11,-0.07642,3e-05,18.50508]
[1778042445413,42.99,81369.36,2.11,-0.07639,3e-05,18.48166]
[1778042639559,42.97,81382.74,2.11,-0.07594,3e-05,18.40031]
[1778042938908,43.09,81465.71,2.11,-0.07433,3e-05,18.11723]
[1778043116559,43.18,81359.91,2.11,-0.07745,3e-05,18.66724]
[1778043630696,43.35,81322.13,2.11,-0.07917,3e-05,18.96477]
[1778043822896,43.38,81253.55,2.11,-0.08109,3e-05,19.29329]
[1778044154622,43.43,81282.96,2.11,-0.08047,3e-05,19.18422]
[1778044548549,43.4,81239.7,2.11,-0.08148,3e-05,19.35024]
[1778045559652,43.31,81220.37,2.11,-0.08142,3e-05,19.32274]
[1778045732698,43.27,81169.61,2.11,-0.08261,3e-05,19.52169]
[1778045961555,43.12,81104.74,2.11,-0.08368,3e-05,19.69291]
[1778046148700,43.09,81140.96,2.11,-0.08252,3e-05,19.4926]
[1778046572022,43.12,81242.95,2.11,-0.0798,3e-05,19.02541]
[1778046897967,43.23,81227.21,2.11,-0.08072,3e-05,19.18358]
[1778047212483,43.36,81338.66,2.11,-0.07829,3e-05,18.76694]
[1778048223715,43.16,81213.65,2.11,-0.08061,3e-05,19.14378]
[1778048815416,43.14,81297.7,2.11,-0.07817,3e-05,18.71607]
[1778049390600,43.36,81397.25,2.11,-0.0765,3e-05,18.42692]
[1778049975694,43.57,81476.8,2.11,-0.07534,3e-05,18.22523]
[1778050485399,43.55,81466.93,2.11,-0.07541,3e-05,18.22942]
[1778051028944,43.7,81516.26,2.11,-0.07477,3e-05,18.11517]
[1778051383631,43.76,81548.86,2.11,-0.07417,3e-05,18.00724]
[1778051498660,43.76,81590.72,2.11,-0.07314,2e-05,17.8236]
[1778052223211,43.84,81534.62,2.11,-0.07478,3e-05,18.10889]
[1778052506326,43.82,81562.17,2.11,-0.07399,2e-05,17.96493]
[1778052770771,43.76,81495.11,2.11,-0.07535,3e-05,18.1972]
[1778053070216,43.66,81412.31,2.11,-0.07701,3e-05,18.48018]
[1778053803655,43.62,81395.87,2.11,-0.07714,3e-05,18.4914]
[1778054035253,43.55,81337.69,2.11,-0.07835,3e-05,18.6952]
[1778054355106,43.41,81332.77,2.11,-0.0778,3e-05,18.5909]
[1778054723723,43.39,81525.2,2.11,-0.07273,2e-05,17.69768]
[1778056011489,43.08,81533.39,2.11,-0.07098,2e-05,17.35773]
[1778056244325,42.95,81575.76,2.11,-0.06934,2e-05,17.05374]
[1778056410364,42.96,81670.39,2.11,-0.06713,2e-05,16.65152]
[1778056505618,43.05,81737.92,2.11,-0.06589,2e-05,16.42482]
[1778057162935,42.85,81691.81,2.11,-0.06605,2e-05,16.43974]
[1778057410299,42.75,81638.58,2.11,-0.06685,2e-05,16.57983]
[1778057593722,42.76,81938.18,2.11,-0.06006,2e-05,15.30807]
[1778057769350,42.74,81950.77,2.11,-0.05968,2e-05,15.2318]
[1778059976424,43.35,81842.19,2.11,-0.0644,2e-05,16.11916]
[1778060303728,42.98,81904.51,1.99,-0.06139,2e-05,15.53785]
[1778060583337,42.93,81997.47,1.99,-0.05914,2e-05,15.10579]
[1778060825751,43.01,81823.07,1.99,-0.06329,2e-05,15.89073]
[1778061605277,42.83,82025.48,1.99,-0.05804,2e-05,14.88002]
[1778061960543,42.92,81973.75,1.99,-0.05945,2e-05,15.14933]
[1778062317047,42.89,82076.59,1.99,-0.0571,2e-05,14.69186]
[1778062508149,42.88,82078.97,1.99,-0.05701,2e-05,14.67142]
[1778062828382,42.94,82141.06,1.99,-0.05595,2e-05,14.4646]
[1778063201030,43.06,82180.21,1.99,-0.05556,2e-05,14.388]
[1778063506167,43.15,82250.93,1.99,-0.05447,2e-05,14.17429]
[1778063755795,43.24,82292.7,1.99,-0.05396,2e-05,14.07358]
[1778064568074,43.46,82213.42,1.99,-0.05633,2e-05,14.53925]
[1778064856483,43.4,82400.49,1.99,-0.05238,2e-05,13.75464]
[1778065309969,43.43,82344.62,1.99,-0.05352,2e-05,13.97809]
[1778065558300,43.48,82472.64,1.99,-0.05122,2e-05,13.51833]
[1778066512482,43.79,82690.51,1.99,-0.04831,2e-05,12.92608]
[1778066757428,43.89,82751.76,1.99,-0.04755,2e-05,12.77201]
[1778067053690,43.6,82691.25,1.99,-0.04752,2e-05,12.75231]
[1778067462201,43.56,82716.11,1.99,-0.04691,2e-05,12.62315]
[1778068064938,43.51,82555.72,1.99,-0.04953,2e-05,13.15256]
[1778068614154,43.74,82544.2,1.99,-0.05053,2e-05,13.35636]
[1778068902030,44.06,82549.04,1.99,-0.05162,2e-05,13.58485]
[1778069153344,43.99,82420.15,1.99,-0.05377,2e-05,14.00663]
[1778069955387,44.19,82273.64,1.99,-0.05739,2e-05,14.71168]
[1778070073758,44.27,82428.41,1.99,-0.0546,2e-05,14.17131]
[1778070790226,44.88,82434.73,1.99,-0.05672,2e-05,14.59682]
[1778071180422,45.11,82381.92,1.99,-0.05861,2e-05,14.96545]
[1778071898063,45.03,82429.85,1.99,-0.05726,2e-05,14.69586]
[1778072193327,45.0,82309.03,1.99,-0.05955,2e-05,15.12985]
[1778072290283,44.96,82295.52,1.99,-0.05969,2e-05,15.15514]
[1778072494193,44.87,82107.34,1.99,-0.06328,2e-05,15.82279]
[1778072930835,44.24,81964.98,1.99,-0.06379,2e-05,15.88978]
[1778073027746,44.21,82118.34,1.99,-0.06032,2e-05,15.23918]
[1778073394281,44.18,82154.98,1.99,-0.05938,2e-05,15.05492]
[1778073693089,44.0,82043.08,1.99,-0.061,2e-05,15.3523]
[1778074312239,44.03,82062.83,1.99,-0.06065,2e-05,15.28095]
[1778074561735,44.05,82039.25,1.99,-0.06119,2e-05,15.38073]
[1778074775060,43.72,81969.13,1.99,-0.06134,2e-05,15.39333]
[1778075023160,43.54,81920.19,1.99,-0.06166,2e-05,15.44497]
[1778075288707,43.13,81729.55,1.99,-0.06418,2e-05,15.89455]
[1778075453503,42.85,81713.03,1.99,-0.06337,2e-05,15.73424]
[1778075694448,42.78,81787.84,1.99,-0.06135,2e-05,15.35291]
[1778076066654,42.79,81655.98,1.99,-0.06436,2e-05,15.90774]
[1778076291999,42.7,81498.51,1.99,-0.06768,2e-05,16.50464]
[1778076414880,42.41,81350.03,1.99,-0.07004,3e-05,16.91425]
[1778076476881,42.3,81313.07,1.99,-0.07051,3e-05,16.99251]
[1778076732315,41.95,81331.75,1.99,-0.06843,2e-05,16.60764]
[1778077004613,41.95,81518.57,1.99,-0.06383,2e-05,15.76807]
[1778077354034,41.87,81555.31,1.99,-0.0626,2e-05,15.53433]
[1778077634853,42.2,81722.93,1.99,-0.06014,2e-05,15.0834]
[1778077974882,42.34,81752.25,1.99,-0.06003,2e-05,15.06488]
[1778078067713,42.36,81785.31,1.99,-0.05938,2e-05,14.94226]
[1778078397644,42.41,81782.35,1.99,-0.05961,2e-05,14.98312]
[1778078592067,42.43,81827.39,1.99,-0.05869,2e-05,14.80717]
[1778078831440,42.53,81866.96,1.99,-0.0582,2e-05,14.71451]
[1778079245336,42.84,81714.58,1.99,-0.06284,2e-05,15.59288]
[1778079381618,42.94,81698.11,1.99,-0.06362,2e-05,15.73899]
[1778079521484,42.98,81514.56,1.99,-0.0681,2e-05,16.55175]
[1778079843251,43.04,81569.64,1.99,-0.06702,2e-05,16.35606]
[1778080092761,43.04,81576.49,1.99,-0.06681,2e-05,16.31486]
[1778080346591,43.06,81507.85,1.99,-0.06853,2e-05,16.62202]
[1778080449525,43.01,81369.04,1.99,-0.07175,3e-05,17.18832]
[1778080625743,43.02,81625.89,1.99,-0.06548,2e-05,16.06762]
[1778081071418,43.11,81773.15,1.99,-0.06243,2e-05,15.50568]
[1778081438870,43.16,81680.93,1.99,-0.06472,2e-05,15.92362]
[1778081808912,43.19,81674.69,1.99,-0.06492,2e-05,15.9569]
[1778082181661,43.15,81548.05,1.99,-0.06772,2e-05,16.45797]
[1778082345479,43.13,81751.41,1.99,-0.06285,2e-05,15.56834]
[1778082654981,43.06,81677.63,1.99,-0.06422,2e-05,15.81572]
[1778083151396,43.02,81722.33,1.99,-0.06293,2e-05,15.57123]
[1778083651051,43.03,81724.67,1.99,-0.06288,2e-05,15.55594]
[1778083800021,43.04,81834.12,1.99,-0.06046,2e-05,15.10612]
[1778084114547,43.1,81770.76,1.99,-0.06208,2e-05,15.40498]
[1778084341290,43.12,81765.22,1.99,-0.06223,2e-05,15.43154]
[1778084574319,43.05,81550.86,1.99,-0.06693,2e-05,16.28331]
[1778085082234,42.9,81523.3,1.99,-0.06688,2e-05,16.2634]
[1778085237383,42.84,81530.9,1.99,-0.06642,2e-05,16.17647]
[1778085530137,42.86,81597.74,1.99,-0.06486,2e-05,15.89186]
[1778086196123,42.88,81699.54,1.99,-0.06252,2e-05,15.45633]
[1778086931128,42.8,81558.04,1.99,-0.06537,2e-05,15.9659]
[1778087542429,42.78,81679.25,1.99,-0.0624,2e-05,15.41536]
[1778087892822,42.65,81419.17,1.99,-0.06796,2e-05,16.41469]
[1778089315209,42.65,81487.22,1.99,-0.06614,2e-05,16.07167]
[1778089557054,42.63,81536.35,1.99,-0.06483,2e-05,15.83077]
[1778090119631,42.48,81468.18,1.99,-0.06574,2e-05,15.98398]
[1778090720934,42.58,81487.72,1.99,-0.06564,2e-05,15.96119]
[1778091701002,42.32,81517.61,1.99,-0.06367,2e-05,15.58422]
[1778092477486,42.18,81419.13,1.99,-0.06533,2e-05,15.87137]
[1778092943657,42.19,81367.67,1.99,-0.06655,2e-05,16.08564]
[1778093354849,42.19,81376.32,1.99,-0.06632,2e-05,16.03974]
[1778094485594,42.12,81345.67,1.99,-0.06662,2e-05,16.07714]
[1778094935957,42.01,81220.51,1.99,-0.06918,3e-05,16.5217]
[1778095678971,41.84,81297.62,1.99,-0.06641,2e-05,16.01585]
[1778096017045,41.83,81324.75,1.99,-0.06565,2e-05,15.87405]
[1778097378913,42.04,81510.37,1.99,-0.06196,2e-05,15.19603]
[1778097833172,42.05,81568.76,1.99,-0.06059,2e-05,14.93956]
[1778098449887,42.55,81644.37,1.99,-0.06089,2e-05,15.00427]
[1778099269238,42.71,81666.66,1.99,-0.06095,2e-05,15.01179]
[1778099759002,42.59,81385.11,1.99,-0.06703,2e-05,16.10343]
[1778100011691,42.47,81395.68,1.99,-0.06622,2e-05,15.95198]
[1778100489846,42.5,81349.54,1.99,-0.06741,2e-05,16.15805]
[1778101190343,42.54,81435.54,1.99,-0.06543,2e-05,15.79834]
[1778103143175,42.23,81485.56,1.99,-0.06266,2e-05,15.26517]
[1778103389336,42.2,81523.15,1.99,-0.06161,2e-05,15.07019]
[1778103612297,42.27,81583.51,1.99,-0.06048,2e-05,14.8623]
[1778103961937,42.41,81574.84,1.99,-0.0612,2e-05,14.99509]
[1778104926640,42.37,81475.89,1.99,-0.06324,2e-05,15.35493]
[1778105443696,42.13,81378.43,1.99,-0.06445,2e-05,15.55838]
[1778105965107,41.97,81326.3,1.99,-0.06497,2e-05,15.64004]
[1778106240423,41.94,81305.76,1.99,-0.0653,2e-05,15.6958]
[1778106994638,41.91,81306.65,1.99,-0.06507,2e-05,15.64321]
[1778107301759,41.93,81326.7,1.99,-0.0646,2e-05,15.55689]
[1778107777715,41.92,81280.72,1.99,-0.06565,2e-05,15.73796]
[1778108622848,41.82,81049.18,1.99,-0.07103,3e-05,16.66666]
[1778108689572,41.8,81095.59,1.99,-0.06968,3e-05,16.43247]
[1778109881219,41.86,81367.31,1.84,-0.06299,2e-05,15.23569]
[1778110543574,41.85,81382.13,1.84,-0.06254,2e-05,15.145]
[1778111328887,41.85,81352.51,1.84,-0.06313,2e-05,15.24375]
[1778112726987,42.11,81480.61,1.84,-0.06103,2e-05,14.85461]
[1778113230530,42.06,81383.64,1.84,-0.06306,2e-05,15.21582]
[1778113796499,41.69,81243.78,1.84,-0.06478,2e-05,15.50507]
[1778114843582,41.42,81053.56,1.84,-0.06825,3e-05,16.09461]
[1778115535196,41.38,81021.87,1.84,-0.0688,3e-05,16.17951]
[1778115616930,41.36,81040.55,1.84,-0.06824,3e-05,16.08178]
[1778115944384,41.35,81015.41,1.84,-0.0688,3e-05,16.1736]
[1778116076418,41.33,81034.24,1.84,-0.06821,3e-05,16.06965]
[1778116816329,41.52,81098.91,1.84,-0.0673,3e-05,15.9086]
[1778117308750,41.59,81209.77,1.84,-0.06473,2e-05,15.45126]
[1778117658773,41.61,81205.76,1.84,-0.06489,2e-05,15.47559]
[1778118414791,41.87,81278.51,1.84,-0.06414,2e-05,15.34242]
[1778118638179,41.92,81241.74,1.84,-0.06522,2e-05,15.53355]
[1778118825577,41.88,81155.81,1.84,-0.0672,3e-05,15.87803]
[1778119454080,41.65,81152.05,1.84,-0.06617,3e-05,15.68243]
[1778119548717,41.63,81117.59,1.84,-0.06694,3e-05,15.81522]
[1778120652838,41.38,80987.57,1.84,-0.06902,3e-05,16.15622]
[1778121182198,41.3,81041.59,1.84,-0.06718,3e-05,15.82669]
[1778121932985,41.33,81042.9,1.84,-0.06719,3e-05,15.8207]
[1778123118929,41.67,81089.49,1.84,-0.06737,3e-05,15.84968]
[1778123724543,41.5,81086.56,1.84,-0.06662,3e-05,15.70563]
[1778124115352,41.37,80927.74,1.84,-0.07011,3e-05,16.2989]
[1778124469167,41.3,80996.87,1.84,-0.06791,3e-05,15.91334]
[1778125227163,41.37,81018.07,1.84,-0.06758,3e-05,15.84981]
[1778126361504,41.34,80858.58,1.84,-0.07155,3e-05,16.51558]
[1778127016201,41.19,80828.09,1.84,-0.07159,3e-05,16.50904]
[1778127792138,41.32,80967.29,1.84,-0.06837,3e-05,15.95277]
[1778128680372,41.35,80959.82,1.84,-0.06858,3e-05,15.97907]
[1778130258451,41.46,81076.1,1.84,-0.06586,3e-05,15.49206]
[1778130801351,41.54,81155.24,1.84,-0.06415,2e-05,15.18737]
[1778131469927,41.54,81114.3,1.84,-0.06508,3e-05,15.34281]
[1778132052999,41.76,81103.7,1.84,-0.06622,3e-05,15.54212]
[1778133001695,41.81,81071.11,1.84,-0.06715,3e-05,15.69437]
[1778133425810,41.75,81068.34,1.84,-0.06692,3e-05,15.64857]
[1778133582821,41.73,81107.42,1.84,-0.0658,3e-05,15.45065]
[1778134229151,41.68,80974.15,1.84,-0.06893,3e-05,15.98216]
[1778134297106,41.64,80959.94,1.84,-0.06915,3e-05,16.01637]
[1778135211428,41.59,81009.67,1.84,-0.06747,3e-05,15.71484]
[1778135452156,41.61,81059.48,1.84,-0.06623,3e-05,15.49753]
[1778135755729,41.63,81311.69,1.84,-0.06006,2e-05,14.40352]
[1778136776356,41.82,81390.51,1.84,-0.05889,2e-05,14.18597]
[1778137065545,41.82,81433.0,1.84,-0.05787,2e-05,13.99819]
[1778137322016,41.8,81427.67,1.84,-0.05787,2e-05,13.99402]
[1778138366340,42.12,81594.34,1.84,-0.05536,2e-05,13.53076]
[1778138856415,42.25,81623.33,1.84,-0.05518,2e-05,13.49602]
[1778139389275,42.23,81640.01,1.84,-0.05466,2e-05,13.39314]
[1778139551194,42.18,81606.96,1.84,-0.05518,2e-05,13.48663]
[1778140499497,41.96,81483.3,1.84,-0.05688,2e-05,13.7835]
[1778141320246,41.99,81592.85,1.84,-0.05449,2e-05,13.33342]
[1778142326284,41.74,81440.93,1.84,-0.05669,2e-05,13.72191]
[1778142691883,41.59,81501.99,1.84,-0.05466,2e-05,13.33873]
[1778144077656,40.81,81312.68,1.84,-0.05552,2e-05,13.45846]
[1778144570888,40.57,81176.26,1.84,-0.05761,2e-05,13.82847]
[1778145033797,40.53,81188.61,1.84,-0.05709,2e-05,13.72708]
[1778145681324,40.37,81111.15,1.84,-0.05814,2e-05,13.90555]
[1778146208133,40.29,81058.97,1.84,-0.05901,2e-05,14.05436]
[1778146632793,40.36,81054.55,1.84,-0.05938,2e-05,14.11814]
[1778147023100,40.33,80904.48,1.84,-0.06293,3e-05,14.74176]
[1778147563341,40.48,80927.35,1.84,-0.06294,3e-05,14.74206]
[1778148776612,40.45,80892.75,1.84,-0.06354,3e-05,14.83195]
[1778149462284,40.63,80866.5,1.84,-0.06498,3e-05,15.08109]
[1778149799064,40.57,80633.48,1.84,-0.07099,3e-05,16.0969]
[1778150378713,40.57,80802.35,1.84,-0.06625,3e-05,15.2866]
[1778151382894,40.46,80863.36,1.84,-0.06404,3e-05,14.88941]
[1778152090783,40.51,80947.54,1.84,-0.06198,3e-05,14.52215]
[1778152631674,40.5,80926.97,1.84,-0.0624,3e-05,14.58997]
[1778153041869,40.38,80951.68,1.84,-0.06119,3e-05,14.36766]
[1778153958026,40.53,80972.77,1.84,-0.06118,3e-05,14.36059]
[1778155058316,40.56,80886.74,1.84,-0.06336,3e-05,14.73092]
[1778155568770,40.59,80982.64,1.84,-0.061,3e-05,14.31302]
[1778156028015,40.83,81096.38,1.84,-0.05915,2e-05,13.98553]
[1778157155780,41.12,81064.84,1.84,-0.06104,2e-05,14.3163]
[1778157494465,41.2,81031.22,1.84,-0.06221,3e-05,14.52171]
[1778158520597,41.54,81167.03,1.84,-0.06019,2e-05,14.16423]
[1778159127899,41.6,81088.63,1.84,-0.06232,2e-05,14.53414]
[1778160529848,41.47,80953.46,1.84,-0.06498,3e-05,14.97343]
[1778161010569,41.34,80774.65,1.84,-0.06906,3e-05,15.65503]
[1778161138276,41.26,80752.16,1.84,-0.0693,3e-05,15.69127]
[1778161411236,41.65,80661.62,1.85,-0.07359,3e-05,16.40966]
[1778161711067,41.74,80400.61,1.85,-0.08171,3e-05,17.70654]
[1778161886197,41.71,80299.65,1.85,-0.08472,3e-05,18.17005]
[1778162659882,41.74,80492.06,1.85,-0.07878,3e-05,17.23184]
[1778162942265,41.82,80468.64,1.85,-0.07981,3e-05,17.39324]
[1778163208008,41.93,80679.52,1.85,-0.07411,3e-05,16.48078]
[1778163379832,41.99,80556.83,1.85,-0.07794,3e-05,17.09671]
[1778163727984,41.82,80481.78,1.85,-0.0793,3e-05,17.30132]
[1778163887248,41.74,80554.6,1.85,-0.07673,3e-05,16.88713]
[1778164343547,41.55,80367.56,1.85,-0.08143,3e-05,17.61979]
[1778164527580,41.49,80243.58,1.85,-0.08502,3e-05,18.16975]
[1778164654058,41.43,80213.34,1.85,-0.08565,3e-05,18.26152]
[1778164972017,41.13,80195.6,1.85,-0.0847,3e-05,18.10014]
[1778165408633,40.94,80277.71,1.85,-0.08108,3e-05,17.52753]
[1778165689636,40.93,80321.86,1.85,-0.07963,3e-05,17.2967]
[1778166055821,40.78,80144.73,1.85,-0.08443,3e-05,18.03195]
[1778166584538,40.59,80288.42,1.85,-0.07886,3e-05,17.15108]
[1778167131350,40.5,80024.02,1.85,-0.08686,3e-05,18.37583]
[1778167347728,40.39,79914.32,1.85,-0.09001,3e-05,18.84138]
[1778167505443,40.29,79880.89,1.85,-0.09065,3e-05,18.93027]
[1778167923192,40.0,79992.0,1.85,-0.08526,3e-05,18.10407]
[1778168136696,40.02,80019.93,1.85,-0.08443,3e-05,17.97475]
[1778168525965,39.93,80006.79,1.85,-0.08434,3e-05,17.95243]
[1778168965288,39.99,80110.23,1.85,-0.08117,3e-05,17.45888]
[1778169771699,39.85,79956.43,1.85,-0.08542,3e-05,18.09691]
[1778169900493,39.86,79906.8,1.85,-0.08716,3e-05,18.35844]
[1778170273693,39.56,79885.23,1.85,-0.08628,3e-05,18.21038]
[1778170466337,39.53,79886.78,1.85,-0.08604,3e-05,18.17]
[1778171070669,39.57,79921.41,1.85,-0.08495,3e-05,17.99625]
[1778171122024,39.58,79974.06,1.85,-0.08325,3e-05,17.73589]
[1778171842680,39.85,79880.55,1.85,-0.0877,3e-05,18.41095]
[1778172240338,39.75,79896.57,1.85,-0.08655,3e-05,18.22771]
[1778173177578,39.76,79859.81,1.85,-0.08773,3e-05,18.39083]
[1778173614358,39.73,79953.96,1.85,-0.08428,3e-05,17.86283]
[1778173829315,39.76,79920.48,1.85,-0.08556,3e-05,18.05591]
[1778174527351,39.69,79860.36,1.85,-0.08712,3e-05,18.27791]
[1778174896814,39.6,79681.91,1.85,-0.09295,4e-05,19.13041]
[1778175080137,39.62,79799.64,1.85,-0.0888,4e-05,18.51699]
[1778175334989,39.68,79793.37,1.85,-0.08929,4e-05,18.5878]
[1778175505872,39.71,79889.33,1.85,-0.0861,3e-05,18.10954]
[1778176295029,39.7,79989.04,1.85,-0.08253,3e-05,17.55425]
[1778176625448,39.79,80109.38,1.85,-0.07902,3e-05,17.01011]
[1778176932021,39.88,80199.14,1.85,-0.0766,3e-05,16.6269]
[1778177610661,40.11,80155.44,1.85,-0.07899,3e-05,17.00127]
[1778178460131,40.33,80212.42,1.85,-0.07815,3e-05,16.86572]
[1778178745712,40.32,80221.77,1.85,-0.07778,3e-05,16.80291]
[1778179152424,40.33,80251.39,1.85,-0.07683,3e-05,16.64801]
[1778179664783,40.26,80172.84,1.85,-0.07887,3e-05,16.95823]
[1778180184377,40.19,80296.04,1.85,-0.07465,3e-05,16.28319]
[1778180589925,40.21,80164.97,1.85,-0.07874,3e-05,16.92398]
[1778180978572,40.12,80130.63,1.85,-0.07931,3e-05,17.00426]
[1778181277906,40.11,80199.85,1.85,-0.07705,3e-05,16.6452]
[1778181964475,39.9,79983.38,1.85,-0.08286,3e-05,17.53064]
[1778182746557,39.79,80212.04,1.85,-0.07486,3e-05,16.26792]
[1778183428020,39.83,80222.23,1.85,-0.07468,3e-05,16.23232]
[1778183847355,39.93,80150.3,1.85,-0.07733,3e-05,16.64961]
[1778184184547,40.02,80326.09,1.85,-0.07229,3e-05,15.84471]
[1778185044327,40.09,80215.69,1.85,-0.07587,3e-05,16.40808]
[1778185828058,39.96,80180.48,1.85,-0.07621,3e-05,16.4466]
[1778186244811,40.0,80072.74,1.85,-0.0798,3e-05,17.00187]
[1778187206802,39.74,80005.76,1.85,-0.08051,3e-05,17.08942]
[1778187460698,39.71,79919.46,1.85,-0.08317,3e-05,17.49089]
[1778188106243,39.8,79720.44,1.85,-0.0905,4e-05,18.57524]
[1778188277772,40.19,79731.46,1.85,-0.0921,4e-05,18.81724]
[1778189272446,40.82,79934.19,1.85,-0.08804,3e-05,18.22929]
[1778189529260,40.83,79938.12,1.85,-0.08795,3e-05,18.21368]
[1778190358355,40.78,79854.72,1.85,-0.09043,4e-05,18.56266]
[1778190849162,40.74,79814.52,1.85,-0.09158,4e-05,18.72109]
[1778191524942,40.63,79667.69,1.85,-0.09622,4e-05,19.37076]
[1778191678919,40.58,79651.56,1.85,-0.09652,4e-05,19.40802]
[1778191866965,40.55,79724.41,1.85,-0.09367,4e-05,19.00029]
[1778192469632,40.78,79981.06,1.85,-0.08574,3e-05,17.83841]
[1778193270924,40.9,79839.26,1.85,-0.0911,4e-05,18.61933]
[1778193825217,40.95,79905.26,1.85,-0.08896,3e-05,18.29903]
[1778194676676,41.17,79935.32,1.85,-0.08891,3e-05,18.28689]
[1778194852784,41.22,79917.62,1.85,-0.08972,3e-05,18.40377]
[1778196050372,41.42,79946.32,1.85,-0.08954,3e-05,18.36616]
[1778196476308,41.41,80012.86,1.85,-0.08716,3e-05,18.00995]
[1778197097735,41.32,80026.75,1.85,-0.08619,3e-05,17.85375]
[1778198206549,41.16,80064.95,1.85,-0.08392,3e-05,17.49383]
[1778198933287,41.2,80082.23,1.85,-0.08341,3e-05,17.40719]
[1778199452788,41.3,80019.78,1.85,-0.08592,3e-05,17.7776]
[1778199710153,41.32,80098.93,1.85,-0.08333,3e-05,17.38727]
[1778200418960,41.39,80058.49,1.85,-0.08491,3e-05,17.61552]
[1778201300374,41.19,79872.28,1.85,-0.0901,3e-05,18.3583]
[1778201668894,41.09,79808.66,1.85,-0.09177,4e-05,18.58961]
[1778202224784,40.93,79888.42,1.85,-0.0881,3e-05,18.04347]
[1778202838241,40.86,79761.49,1.85,-0.0921,4e-05,18.61109]
[1778203358282,40.67,79765.8,1.85,-0.0909,4e-05,18.42304]
[1778203887472,40.55,79786.66,1.85,-0.08945,4e-05,18.20345]
[1778204188578,40.58,79745.69,1.85,-0.09098,4e-05,18.41932]
[1778204654084,40.76,79836.98,1.85,-0.08859,3e-05,18.0722]
[1778205474653,40.8,79752.06,1.85,-0.0917,4e-05,18.50978]
[1778205919988,40.52,79660.5,1.85,-0.09347,4e-05,18.74551]
[1778206199334,40.42,79609.6,1.85,-0.09481,4e-05,18.92684]
[1778206855523,40.37,79450.25,1.85,-0.10052,4e-05,19.70545]
[1778206973991,40.38,79509.13,1.85,-0.09826,4e-05,19.39338]
[1778207564912,40.35,79566.19,1.85,-0.09581,4e-05,19.04222]
[1778207720606,40.42,79628.18,1.85,-0.09385,4e-05,18.7672]
[1778208047378,40.34,79562.54,1.85,-0.09584,4e-05,19.0382]
[1778209014665,40.32,79464.66,1.85,-0.09928,4e-05,19.49857]
[1778209193960,40.24,79496.92,1.85,-0.09761,4e-05,19.26275]
[1778209508961,40.18,79275.32,1.85,-0.10599,4e-05,20.39014]
[1778209835193,40.16,79438.52,1.85,-0.0993,4e-05,19.48092]
[1778210083335,40.18,79461.25,1.85,-0.09852,4e-05,19.37081]
[1778210464678,40.28,79578.3,1.85,-0.09451,4e-05,18.81086]
[1778210565905,40.32,79614.98,1.85,-0.09336,4e-05,18.64825]
[1778211500999,40.65,79629.5,1.85,-0.09438,4e-05,18.78878]
[1778211899262,40.64,79654.17,1.85,-0.09334,4e-05,18.63407]
[1778212299101,40.62,79606.04,1.85,-0.09493,4e-05,18.85043]
[1778213334340,40.52,79650.67,1.85,-0.09261,4e-05,18.50411]
[1778213579419,40.57,79705.15,1.85,-0.09082,4e-05,18.24734]
[1778213761452,40.63,79681.18,1.85,-0.09198,4e-05,18.41163]
[1778213976935,40.68,79731.21,1.85,-0.09039,4e-05,18.18312]
[1778214262017,40.71,79751.15,1.85,-0.08979,4e-05,18.09478]
[1778214606076,40.71,79730.25,1.85,-0.09049,4e-05,18.18874]
[1778214782923,40.75,79700.61,1.85,-0.09171,4e-05,18.36141]
[1778215259492,40.58,79593.44,1.85,-0.09472,4e-05,18.77185]
[1778215869361,40.48,79634.73,1.85,-0.09254,4e-05,18.45259]
[1778216743927,40.54,79678.38,1.85,-0.09113,4e-05,18.2404]
[1778217601854,40.76,79601.41,1.85,-0.09492,4e-05,18.76765]
[1778218072096,40.82,79624.29,1.85,-0.09433,4e-05,18.67959]
[1778218583408,40.88,79690.06,1.85,-0.09211,4e-05,18.36188]
[1778219677694,41.03,79687.63,1.85,-0.09279,4e-05,18.44365]
[1778220106963,40.92,79471.33,1.85,-0.10028,4e-05,19.46742]
[1778220454792,40.9,79537.79,1.85,-0.09757,4e-05,19.09097]
[1778220790084,40.93,79587.5,1.85,-0.09576,4e-05,18.83763]
[1778221863493,40.95,79542.25,1.85,-0.09743,4e-05,19.05116]
[1778222156020,41.0,79444.22,1.85,-0.10139,4e-05,19.58493]
[1778222619549,41.19,79607.61,1.85,-0.09607,4e-05,18.85762]
[1778223116321,41.33,79545.71,1.85,-0.09903,4e-05,19.26012]
[1778223991683,41.14,79382.32,1.85,-0.10426,4e-05,19.94028]
[1778224008612,41.13,79392.15,1.85,-0.1038,4e-05,19.87771]
[1778224581662,41.28,79345.03,1.85,-0.10639,4e-05,20.21464]
[1778225661233,41.56,79523.78,1.85,-0.10061,4e-05,19.43769]
[1778226451784,41.6,79571.17,1.85,-0.09888,4e-05,19.19234]
[1778227080184,41.7,79645.43,1.85,-0.09647,4e-05,18.85604]
[1778227364306,41.69,79672.93,1.85,-0.09535,4e-05,18.69603]
[1778227817997,41.59,79692.54,1.85,-0.09407,4e-05,18.50974]
[1778228930307,41.01,79757.92,1.85,-0.08854,4e-05,17.69462]
[1778229413729,40.91,79749.64,1.85,-0.08826,4e-05,17.64276]
[1778229705788,40.84,79827.43,1.85,-0.08513,3e-05,17.1863]
[1778231036351,40.01,79845.74,1.85,-0.08015,3e-05,16.40972]
[1778231758257,39.85,79971.36,1.85,-0.07509,3e-05,15.63173]
[1778232439499,39.88,80040.38,1.85,-0.07292,3e-05,15.29028]
[1778233001463,39.71,79917.13,1.85,-0.07592,3e-05,15.73644]
[1778234168108,39.53,79864.95,1.85,-0.07656,3e-05,15.81145]
[1778234907784,39.68,79924.86,1.85,-0.07524,3e-05,15.60627]
[1778235258780,39.47,79828.06,1.85,-0.0773,3e-05,15.90675]
[1778235902665,39.33,79889.11,1.85,-0.07449,3e-05,15.46664]
[1778236895458,39.46,80070.8,1.85,-0.06924,3e-05,14.64401]
[1778237762744,40.02,80208.84,1.85,-0.06757,3e-05,14.38549]
[1778238235397,40.21,80215.51,1.85,-0.0682,3e-05,14.48445]
[1778238696637,40.28,80210.55,1.85,-0.06861,3e-05,14.5448]
[1778239586266,40.19,80306.87,1.85,-0.06523,3e-05,13.9938]
[1778240369936,40.45,80191.44,1.85,-0.06972,3e-05,14.70203]
[1778240897667,40.18,80176.23,1.85,-0.06883,3e-05,14.54844]
[1778241537347,39.75,80217.49,1.55,-0.06548,3e-05,13.99663]
[1778242594545,39.52,80257.4,1.55,-0.06308,3e-05,13.59106]
[1778242998526,39.71,80282.01,1.55,-0.0632,3e-05,13.61106]
[1778243587378,39.74,80265.46,1.55,-0.06373,3e-05,13.68985]
[1778243921325,39.7,80205.31,1.55,-0.06523,3e-05,13.92507]
[1778244497979,39.49,80175.88,1.55,-0.06501,3e-05,13.8768]
[1778245149389,39.3,80023.37,1.55,-0.06857,3e-05,14.42553]
[1778245721905,39.16,79912.22,1.55,-0.07128,3e-05,14.83511]
[1778246077433,39.09,79747.18,1.55,-0.0763,3e-05,15.59015]
[1778246822765,38.89,79638.55,1.55,-0.07887,3e-05,15.95549]
[1778247105796,38.77,79681.91,1.55,-0.07672,3e-05,15.62807]
[1778247240846,38.75,79730.64,1.55,-0.07496,3e-05,15.36201]
[1778247562329,38.74,79804.42,1.55,-0.07241,3e-05,14.97111]
[1778247889146,38.59,79603.66,1.55,-0.07838,4e-05,15.85791]
[1778248458661,38.38,79604.61,1.55,-0.07716,3e-05,15.66343]
[1778248699149,38.32,79615.26,1.55,-0.07642,3e-05,15.54737]
[1778249189268,38.32,79927.79,1.55,-0.06615,3e-05,13.96663]
[1778249814308,38.41,80048.46,1.55,-0.06283,3e-05,13.43127]
[1778249979068,38.86,80277.47,1.55,-0.05833,3e-05,12.70723]
[1778250195045,39.17,80231.55,1.55,-0.06102,3e-05,13.15402]
[1778250526591,39.35,80155.07,1.55,-0.06402,3e-05,13.63809]
[1778250757716,39.24,79963.25,1.55,-0.06925,3e-05,14.45557]
[1778251536050,39.1,80199.04,1.55,-0.06139,3e-05,13.1953]
[1778252062509,39.04,80183.31,1.55,-0.0615,3e-05,13.20523]
[1778252782222,38.7,80041.69,1.55,-0.06393,3e-05,13.57831]
[1778253365066,38.55,79861.07,1.55,-0.06865,3e-05,14.30925]
[1778253752098,38.46,79927.97,1.55,-0.06608,3e-05,13.89924]
[1778253938588,38.4,79687.82,1.55,-0.07349,3e-05,15.03654]
[1778254232670,38.33,79750.55,1.55,-0.07097,3e-05,14.64807]
[1778255034594,38.26,79980.1,1.55,-0.06333,3e-05,13.44181]
[1778255528413,38.19,80109.32,1.55,-0.05912,3e-05,12.75349]
[1778255947008,38.17,80133.97,1.55,-0.05828,3e-05,12.61106]
[1778256267059,38.18,79998.74,1.55,-0.06219,3e-05,13.2422]
[1778257369899,37.86,79982.9,1.55,-0.06094,3e-05,13.01925]
[1778258095251,37.7,79843.88,1.55,-0.06426,3e-05,13.53589]
[1778258417539,37.58,79799.01,1.55,-0.06501,3e-05,13.64676]
[1778258917085,37.6,79823.56,1.55,-0.06426,3e-05,13.52218]
[1778259277309,37.76,79846.13,1.55,-0.06428,3e-05,13.52606]
[1778260305863,38.03,79762.41,1.55,-0.06811,3e-05,14.11806]
[1778260891820,38.03,79985.13,1.55,-0.06114,3e-05,13.01188]
[1778261236503,37.95,80037.23,1.55,-0.05916,3e-05,12.68654]
[1778262178259,38.26,80115.48,1.55,-0.05823,3e-05,12.53035]
[1778262490946,38.32,80193.69,1.55,-0.0563,3e-05,12.21144]
[1778263107296,38.35,80072.34,1.55,-0.05973,3e-05,12.76687]
[1778263382885,38.37,80241.63,1.55,-0.05506,3e-05,11.9967]
[1778264384219,38.2,80274.86,1.55,-0.05328,3e-05,11.68282]
[1778264948737,38.38,80266.79,1.55,-0.05421,3e-05,11.8366]
[1778265590923,38.3,80225.59,1.55,-0.05486,3e-05,11.9358]
[1778266061858,38.28,80170.15,1.55,-0.05622,3e-05,12.15482]
[1778267479108,38.25,80060.33,1.55,-0.05896,3e-05,12.5872]
[1778268111377,38.26,80075.7,1.55,-0.05845,3e-05,12.49602]
[1778268387005,38.22,80035.89,1.55,-0.05936,3e-05,12.63948]
[1778269194150,38.22,80084.89,1.55,-0.05786,3e-05,12.38587]
[1778270347094,37.94,80159.08,1.55,-0.05433,3e-05,11.78617]
[1778270954917,38.16,80212.32,1.55,-0.05377,3e-05,11.69131]
[1778272132587,38.34,80277.98,1.55,-0.05266,3e-05,11.49646]
[1778272198171,38.34,80285.73,1.55,-0.05244,3e-05,11.45884]
[1778273918218,38.27,80146.75,1.55,-0.05559,3e-05,11.96079]
[1778274794410,38.03,80185.18,1.55,-0.05335,3e-05,11.57399]
[1778275314053,37.94,80244.99,1.55,-0.05129,3e-05,11.2211]
[1778276745141,37.91,80243.6,1.55,-0.05096,3e-05,11.14847]
[1778277274973,37.9,80235.5,1.55,-0.05108,3e-05,11.16314]
[1778277743216,38.15,80344.73,1.55,-0.04931,3e-05,10.86433]
[1778278213488,38.36,80315.64,1.55,-0.05084,3e-05,11.12413]
[1778279181295,38.26,80351.89,1.55,-0.04938,3e-05,10.8644]
[1778280109701,38.27,80338.5,1.55,-0.04962,3e-05,10.89508]
[1778280628170,38.23,80372.58,1.55,-0.04852,2e-05,10.70129]
[1778281192025,38.28,80315.75,1.55,-0.05006,3e-05,10.95786]
[1778281983960,38.27,80273.23,1.55,-0.05099,3e-05,11.10548]
[1778283440468,37.95,80156.37,1.55,-0.05245,3e-05,11.32725]
[1778284208506,37.93,80194.11,1.55,-0.05122,3e-05,11.11148]
[1778284774916,38.0,80218.55,1.55,-0.0508,3e-05,11.03633]
[1778285349625,38.02,80187.3,1.55,-0.05163,3e-05,11.17064]
[1778286866360,38.19,80251.04,1.55,-0.05048,3e-05,10.96479]
[1778287709288,38.13,80252.44,1.55,-0.05005,3e-05,10.88251]
[1778288438409,38.34,80261.43,1.55,-0.05064,3e-05,10.97802]
[1778289129226,38.53,80312.36,1.55,-0.05005,3e-05,10.87612]
[1778290504027,38.58,80397.83,1.55,-0.04791,2e-05,10.50103]
[1778291207185,38.7,80409.35,1.55,-0.04802,2e-05,10.51447]
[1778291985109,38.6,80367.16,1.55,-0.04853,2e-05,10.59049]
[1778293470935,38.54,80420.74,1.55,-0.04675,2e-05,10.27128]
[1778294373240,38.63,80437.05,1.55,-0.04659,2e-05,10.23639]
[1778294820367,38.63,80405.11,1.55,-0.04731,2e-05,10.35495]
[1778295878782,38.83,80412.46,1.55,-0.04777,2e-05,10.42516]
[1778296699097,39.03,80480.71,1.55,-0.04684,2e-05,10.26392]
[1778298261574,38.61,80365.16,1.55,-0.04769,2e-05,10.38328]
[1778299096198,38.3,80407.63,1.55,-0.04524,2e-05,9.95068]
[1778299581316,38.32,80637.01,1.55,-0.04008,2e-05,9.04338]
[1778300978639,38.47,80489.2,1.55,-0.04372,2e-05,9.67231]
[1778301782271,38.47,80452.9,1.55,-0.04449,2e-05,9.79696]
[1778302338173,38.49,80472.35,1.55,-0.04401,2e-05,9.70991]
[1778303921286,38.59,80445.51,1.55,-0.04481,2e-05,9.83332]
[1778303964292,38.58,80447.26,1.55,-0.04472,2e-05,9.81849]
[1778305223021,38.58,80507.12,1.55,-0.04315,2e-05,9.53399]
[1778306031152,38.67,80409.88,1.55,-0.04568,2e-05,9.96174]
[1778306745172,38.76,80447.76,1.55,-0.04502,2e-05,9.8439]
[1778308554884,38.55,80349.02,1.55,-0.04627,2e-05,10.03468]
[1778309217336,38.6,80229.49,1.55,-0.04935,3e-05,10.54379]
[1778309798597,38.68,80247.02,1.55,-0.04913,3e-05,10.50155]
[1778310565969,38.68,80166.59,1.55,-0.05112,3e-05,10.82197]
[1778312029218,38.62,80276.41,1.55,-0.04782,3e-05,10.25991]
[1778313051951,38.48,80240.63,1.55,-0.04795,3e-05,10.26635]
[1778313612401,38.53,80255.64,1.55,-0.04772,3e-05,10.22384]
[1778314066534,38.83,80397.88,1.55,-0.04538,2e-05,9.83267]
[1778315847193,38.76,80470.23,1.55,-0.04314,2e-05,9.43227]
[1778316666830,38.79,80459.47,1.55,-0.04341,2e-05,9.47058]
[1778317185658,38.79,80444.33,1.55,-0.04367,2e-05,9.50961]
[1778318048490,38.81,80380.54,1.55,-0.04514,2e-05,9.75074]
[1778319707697,38.81,80272.43,1.55,-0.04751,2e-05,10.12921]
[1778320383886,38.82,80258.36,1.55,-0.04781,3e-05,10.17215]
[1778321436245,38.7,80221.74,1.55,-0.04805,3e-05,10.19853]
[1778321936558,38.55,80270.12,1.55,-0.04615,2e-05,9.87451]
[1778324031300,38.56,80321.71,1.55,-0.04463,2e-05,9.59778]
[1778324748434,38.52,80301.3,1.55,-0.04485,2e-05,9.62676]
[1778325339044,38.55,80352.24,1.55,-0.04365,2e-05,9.41904]
[1778326155441,38.48,80379.03,1.55,-0.04263,2e-05,9.2382]
[1778328379056,38.97,80401.06,1.55,-0.04369,2e-05,9.40511]
[1778329287208,38.7,80358.61,1.55,-0.04349,2e-05,9.35657]
[1778329938814,38.55,80387.77,1.55,-0.04215,2e-05,9.1191]
[1778330819567,38.5,80401.63,1.55,-0.04146,2e-05,8.9927]
[1778332840130,38.72,80398.29,1.55,-0.04211,2e-05,9.08753]
[1778333496760,38.69,80389.38,1.55,-0.04209,2e-05,9.0776]
[1778334120176,38.73,80343.01,1.55,-0.04323,2e-05,9.26477]
[1778335099014,38.65,80405.3,1.55,-0.04133,2e-05,8.93087]
[1778336807073,39.02,80314.08,1.55,-0.04467,2e-05,9.48362]
[1778337481338,38.65,80273.72,1.55,-0.04403,2e-05,9.36208]
[1778338317836,38.55,80332.06,1.55,-0.04215,2e-05,9.03642]
[1778338890686,38.58,80346.4,1.55,-0.04184,2e-05,8.97987]
[1778340793049,38.78,80460.57,1.55,-0.03976,2e-05,8.61097]
[1778341295677,39.45,80544.55,1.55,-0.04033,2e-05,8.71657]
[1778341946249,39.72,80521.86,1.55,-0.04175,2e-05,8.95648]
[1778343571664,40.07,80631.24,1.55,-0.04041,2e-05,8.71966]
[1778344455899,40.36,80639.62,1.55,-0.04117,2e-05,8.84471]
[1778345165442,40.29,80638.67,1.55,-0.04081,2e-05,8.77624]
[1778346026283,40.31,80637.51,1.55,-0.0408,2e-05,8.76699]
[1778346432159,40.48,80752.64,1.55,-0.03891,2e-05,8.44239]
[1778347773444,40.99,80832.04,1.55,-0.03888,2e-05,8.43375]
[1778348414976,41.47,80894.25,1.55,-0.03918,2e-05,8.48862]
[1778349351514,41.49,80769.21,1.55,-0.04174,2e-05,8.91294]
[1778350350586,41.43,80806.4,1.55,-0.04057,2e-05,8.70611]
[1778351780837,41.92,80982.76,1.55,-0.03844,2e-05,8.33735]
[1778352906637,42.12,80908.49,1.55,-0.04048,2e-05,8.67676]
[1778353708321,42.01,80905.25,1.55,-0.04004,2e-05,8.59285]
[1778354625670,42.12,80924.92,1.55,-0.03987,2e-05,8.55759]
[1778356674075,42.78,80913.72,1.55,-0.04209,2e-05,8.92197]
[1778357491818,42.89,80878.49,1.55,-0.04309,2e-05,9.08077]
[1778358418369,42.57,80796.57,1.55,-0.04358,2e-05,9.14629]
[1778359497022,42.54,80804.49,1.55,-0.04312,2e-05,9.05882]
[1778361464715,42.48,80860.14,1.55,-0.04141,2e-05,8.75435]
[1778362280432,42.09,80813.15,1.55,-0.04092,2e-05,8.65825]
[1778363101176,42.1,80754.25,1.55,-0.04208,2e-05,8.84141]
[1778363845221,41.95,80818.11,1.55,-0.04006,2e-05,8.49689]
[1778365887697,42.19,80720.21,1.55,-0.04269,2e-05,8.91493]
[1778366511357,42.19,80768.06,1.55,-0.04156,2e-05,8.7231]
[1778367397259,41.94,80746.96,1.55,-0.04097,2e-05,8.61117]
[1778369271429,42.47,80672.6,1.55,-0.04418,2e-05,9.12712]
[1778370280562,42.37,80666.6,1.55,-0.0438,2e-05,9.05203]
[1778370873732,42.17,80694.11,1.55,-0.04236,2e-05,8.80813]
[1778371449842,42.0,80665.31,1.55,-0.04231,2e-05,8.79173]
[1778372290762,42.24,80719.79,1.55,-0.04184,2e-05,8.7098]
[1778374175246,42.76,80689.73,1.55,-0.04402,2e-05,9.0536]
[1778374693929,42.43,80674.27,1.55,-0.04313,2e-05,8.89869]
[1778375554009,42.38,80642.22,1.55,-0.04351,2e-05,8.94896]
[1778376248034,42.4,80604.88,1.55,-0.04432,2e-05,9.07232]
[1778377595384,42.23,80642.07,1.55,-0.04263,2e-05,8.7839]
[1778378483601,42.7,80671.08,1.55,-0.04352,2e-05,8.92625]
[1778379176450,42.63,80625.86,1.55,-0.04415,2e-05,9.01779]
[1778381123140,43.02,80747.51,1.55,-0.04254,2e-05,8.74547]
[1778382125195,43.05,80774.91,1.55,-0.04187,2e-05,8.62729]
[1778382775748,43.0,80784.63,1.55,-0.04137,2e-05,8.53858]
[1778383774433,42.72,80751.34,1.55,-0.04096,2e-05,8.45705]
[1778385515960,42.52,80812.62,1.55,-0.03868,2e-05,8.06334]
[1778386574361,42.34,80797.0,1.55,-0.03825,2e-05,7.97877]
[1778387387059,42.19,80809.0,1.55,-0.03736,2e-05,7.82134]
[1778387960058,42.12,80826.69,1.55,-0.03667,2e-05,7.70024]
[1778388901681,41.91,80784.12,1.55,-0.03669,2e-05,7.69142]
[1778390743632,42.41,80811.66,1.55,-0.03749,2e-05,7.81398]
[1778391534135,42.24,80796.45,1.55,-0.03712,2e-05,7.74184]
[1778392607658,41.86,80709.04,1.55,-0.03744,2e-05,7.77889]
[1778394580495,41.86,80669.04,1.55,-0.03794,2e-05,7.84239]
[1778395271379,41.8,80706.32,1.55,-0.03688,2e-05,7.66078]
[1778396563453,42.09,80776.6,1.55,-0.0362,2e-05,7.54033]
[1778397296627,42.51,80736.82,1.55,-0.0383,2e-05,7.88399]
[1778399745793,42.93,80749.4,1.55,-0.03904,2e-05,7.98785]
[1778400289620,42.74,80724.67,1.55,-0.03882,2e-05,7.94288]
[1778401168801,42.73,80798.99,1.55,-0.03715,2e-05,7.6623]
[1778401987096,42.64,80868.69,1.55,-0.03535,2e-05,7.35722]
[1778403600824,42.53,80861.16,1.55,-0.03487,2e-05,7.25942]
[1778404430395,42.66,80886.14,1.55,-0.03469,2e-05,7.22388]
[1778404864744,42.85,80855.47,1.55,-0.03582,2e-05,7.4108]
[1778406133632,42.7,80785.39,1.55,-0.03651,2e-05,7.50996]
[1778408060171,43.1,80771.04,1.55,-0.03778,2e-05,7.70433]
[1778408696657,43.05,80829.67,1.55,-0.03635,2e-05,7.46358]
[1778409578987,42.72,80841.39,1.55,-0.0349,2e-05,7.21269]
[1778410596243,42.31,80900.06,1.55,-0.03236,2e-05,6.77552]
[1778412012220,42.24,80897.07,1.55,-0.03198,2e-05,6.69752]
[1778412873053,42.19,80832.55,1.55,-0.03286,2e-05,6.8363]
[1778413525617,42.11,80869.21,1.55,-0.03187,2e-05,6.66352]
[1778414983627,42.12,80857.96,1.55,-0.03187,2e-05,6.65127]
[1778415938557,42.6,80932.55,1.55,-0.03183,2e-05,6.643]
[1778416682763,43.07,80921.31,1.55,-0.03336,2e-05,6.89783]
[1778417736129,43.08,80943.76,1.55,-0.0328,2e-05,6.79623]
[1778418443091,42.81,80896.63,1.55,-0.03274,2e-05,6.7756]
[1778420184551,43.01,81014.73,1.55,-0.03093,2e-05,6.46103]
[1778421037252,42.91,80992.76,1.55,-0.03088,2e-05,6.44371]
[1778421729165,42.83,80975.59,1.55,-0.03086,2e-05,6.43255]
[1778422560481,42.91,80945.37,1.55,-0.03151,2e-05,6.53618]
[1778424384662,43.07,80900.08,1.55,-0.03251,2e-05,6.6876]
[1778424907332,43.14,80990.46,1.55,-0.03102,2e-05,6.43624]
[1778425540886,43.19,81068.07,1.55,-0.02972,2e-05,6.21288]
[1778427111966,43.21,81000.9,1.55,-0.03068,2e-05,6.36251]
[1778427851975,43.57,81114.16,1.55,-0.02967,2e-05,6.19035]
[1778428421852,43.77,81354.23,1.55,-0.0263,2e-05,5.61104]
[1778428824134,43.87,81434.82,1.55,-0.02529,1e-05,5.43453]
[1778429637118,44.11,81448.03,1.55,-0.02561,1e-05,5.48686]
[1778431106389,44.02,81261.2,2.55,-0.02802,2e-05,5.8908]
[1778431751722,43.85,81297.34,2.55,-0.0269,2e-05,5.69095]
[1778432696169,43.91,81399.88,2.55,-0.02537,1e-05,5.42045]
[1778434136936,44.04,81380.45,2.55,-0.02579,1e-05,5.48253]
[1778435018886,43.99,81362.33,2.55,-0.02581,1e-05,5.47917]
[1778435918232,44.47,81466.71,2.55,-0.02536,1e-05,5.40076]
[1778436754705,44.48,81435.1,2.55,-0.02572,1e-05,5.4562]
[1778437357369,44.49,81407.2,2.55,-0.02609,1e-05,5.51651]
[1778439239535,44.47,81277.6,2.55,-0.02775,2e-05,5.78521]
[1778439909241,44.36,81224.79,2.55,-0.0282,2e-05,5.85419]
[1778440657455,44.35,81435.18,2.55,-0.02485,1e-05,5.27432]
[1778442302072,44.79,81441.5,2.55,-0.02562,1e-05,5.40066]
[1778443057714,44.61,81413.35,2.55,-0.02547,1e-05,5.36685]
[1778443703022,44.78,81443.24,2.55,-0.02538,1e-05,5.34867]
[1778444201769,44.54,81071.02,2.55,-0.03057,2e-05,6.21236]
[1778445112943,44.27,81071.08,2.55,-0.02967,2e-05,6.05361]
[1778446045704,43.81,80701.61,2.55,-0.03491,2e-05,6.88495]
[1778446382349,44.04,80606.42,2.55,-0.03752,2e-05,7.29068]
[1778446935187,43.81,80808.69,2.55,-0.03271,2e-05,6.52599]
[1778447512058,43.69,80674.4,2.55,-0.03481,2e-05,6.85189]
[1778449245555,44.05,80810.08,2.55,-0.03302,2e-05,6.5566]
[1778449856890,43.89,80877.3,2.55,-0.03118,2e-05,6.2549]
[1778450450454,43.84,80846.34,2.55,-0.03151,2e-05,6.301]
[1778450890488,44.24,81166.46,2.55,-0.02713,2e-05,5.58343]
[1778452055671,44.81,81613.81,2.55,-0.02191,1e-05,4.68609]
[1778452325606,45.2,81612.85,2.55,-0.02279,1e-05,4.84282]
[1778452623930,46.02,81970.13,2.55,-0.0201,1e-05,4.37187]
[1778453910124,46.54,82040.34,2.55,-0.0202,1e-05,4.38718]
[1778454333783,47.13,82304.55,2.55,-0.0184,1e-05,4.06259]
[1778454688951,47.1,82375.77,2.55,-0.01756,1e-05,3.90566]
[1778455388128,47.58,82278.16,2.55,-0.01944,1e-05,4.2503]
[1778455957977,47.48,82237.78,2.55,-0.01962,1e-05,4.27841]
[1778457169361,47.97,82238.12,2.55,-0.02046,1e-05,4.42468]
[1778457588792,47.64,82190.48,2.55,-0.02027,1e-05,4.38551]
[1778458068248,46.9,81983.04,2.55,-0.02111,1e-05,4.52439]
[1778459220561,45.84,81771.43,2.55,-0.02125,1e-05,4.53189]
[1778460109875,45.72,81584.86,2.55,-0.02328,1e-05,4.87764]
[1778460690111,45.27,81616.33,2.55,-0.02175,1e-05,4.60355]
[1778461149250,45.41,81472.06,2.55,-0.02396,1e-05,4.98273]
[1778461605241,45.6,81396.8,2.55,-0.02544,1e-05,5.23126]
[1778463002687,45.83,81638.94,2.55,-0.02241,1e-05,4.7077]
[1778463580044,45.23,81504.68,2.55,-0.02273,1e-05,4.75213]
[1778464174993,45.03,81575.54,2.55,-0.02124,1e-05,4.48935]
[1778465642354,45.72,81416.07,2.55,-0.02484,1e-05,5.10092]
[1778466183303,45.55,81195.41,2.55,-0.02769,2e-05,5.56754]
[1778466668755,45.41,81277.51,2.55,-0.02597,2e-05,5.27895]
[1778467457562,45.19,81255.96,2.55,-0.02561,2e-05,5.21028]
[1778468030479,44.55,81230.05,2.55,-0.02432,1e-05,4.98392]
[1778469170423,44.25,80895.44,2.55,-0.02867,2e-05,5.68657]
[1778469735659,43.51,80598.69,2.55,-0.0318,2e-05,6.16796]
[1778470274456,43.29,80660.63,2.55,-0.0299,2e-05,5.86197]
[1778471720713,43.09,80758.68,2.55,-0.02739,2e-05,5.44582]
[1778472462128,43.1,80772.19,2.55,-0.02705,2e-05,5.38362]
[1778473019888,43.0,80710.89,2.55,-0.02775,2e-05,5.49109]
[1778473898095,43.19,80765.73,2.55,-0.02717,2e-05,5.39289]
[1778475001419,42.27,80750.82,2.55,-0.02479,2e-05,4.9853]
[1778476461082,42.4,80884.49,2.55,-0.02285,1e-05,4.65388]
[1778477303017,42.75,80979.38,2.55,-0.02219,1e-05,4.53978]
[1778477892153,42.86,80924.5,2.55,-0.02316,1e-05,4.70077]
[1778479526658,42.45,80876.68,2.55,-0.02263,1e-05,4.59582]
[1778480350527,42.9,80872.27,2.55,-0.02369,2e-05,4.77132]
[1778480898371,43.21,81004.28,2.55,-0.02242,1e-05,4.55872]
[1778481523803,43.22,80994.03,2.55,-0.02248,1e-05,4.56285]
[1778482798856,42.86,80858.98,2.55,-0.02341,2e-05,4.70592]
[1778483773683,43.8,80782.98,2.55,-0.02691,2e-05,5.2758]
[1778484188586,44.03,80786.61,2.55,-0.02738,2e-05,5.35087]
[1778484829153,43.99,80695.58,2.55,-0.02874,2e-05,5.55906]
[1778486662116,44.12,80756.27,2.55,-0.02773,2e-05,5.38584]
[1778487425511,44.06,80763.37,2.55,-0.0273,2e-05,5.31144]
[1778487920988,44.0,80810.75,2.55,-0.02627,2e-05,5.14201]
[1778488802220,43.39,80796.82,2.55,-0.02477,2e-05,4.8888]
[1778490243389,42.93,80824.56,2.55,-0.02294,2e-05,4.57495]
[1778490973472,43.0,80953.56,2.55,-0.02113,1e-05,4.27053]
[1778492271561,41.75,80900.85,2.55,-0.01879,1e-05,3.85584]
[1778492631068,41.69,80948.11,2.55,-0.01802,1e-05,3.7206]
[1778494568665,45.05,81067.58,2.55,-0.02381,1e-05,4.70495]
[1778495348141,48.79,81206.06,2.55,-0.03084,2e-05,5.84175]
[1778496081994,48.74,81102.78,2.55,-0.03237,2e-05,6.06497]
[1778496855722,49.71,81061.49,2.55,-0.03561,2e-05,6.55015]
[1778498438911,49.75,81134.33,2.55,-0.03402,2e-05,6.29936]
[1778499371424,50.38,81186.29,2.55,-0.0346,2e-05,6.38245]
[1778500325101,50.58,81127.8,2.55,-0.03604,2e-05,6.58467]
[1778501399333,50.78,81138.24,2.55,-0.03614,2e-05,6.5906]
[1778502747672,49.91,81368.63,2.55,-0.0296,2e-05,5.5951]
[1778503419952,49.29,81211.84,2.55,-0.03051,2e-05,5.71898]
[1778504335401,48.69,81085.42,2.55,-0.03095,2e-05,5.77054]
[1778505120898,48.37,81263.29,2.55,-0.02705,2e-05,5.16506]
[1778506335504,48.02,81043.74,2.55,-0.02955,2e-05,5.53373]
[1778506737065,47.77,80840.45,2.55,-0.03241,2e-05,5.95483]
[1778507266297,47.39,81066.22,2.55,-0.02739,2e-05,5.18906]
[1778508647221,47.2,81190.96,2.55,-0.02474,1e-05,4.76272]
[1778509445889,46.74,80982.71,2.55,-0.02673,2e-05,5.06215]
[1778509833418,46.23,80801.92,2.55,-0.02838,2e-05,5.30572]
[1778510184208,45.67,80694.31,2.55,-0.0287,2e-05,5.34609]
[1778510892401,45.4,80781.95,2.55,-0.02637,2e-05,4.98255]
[1778511995216,45.71,80903.67,2.55,-0.02498,2e-05,4.75952]
[1778512412586,45.93,81036.14,2.55,-0.02342,1e-05,4.51296]
[1778513155431,45.81,81092.88,2.55,-0.02221,1e-05,4.31379]
[1778514134853,45.83,81246.58,2.55,-0.02001,1e-05,3.95177]
[1778514759015,45.77,81386.63,2.55,-0.01807,1e-05,3.62458]
[1778515188849,46.27,81433.48,2.55,-0.01843,1e-05,3.68701]
[1778515915332,47.52,81703.33,2.55,-0.01763,1e-05,3.55796]
[1778516486391,48.44,81812.18,2.55,-0.01807,1e-05,3.63425]
[1778517772770,49.12,81605.63,2.55,-0.0217,1e-05,4.22613]
[1778518544191,48.46,81630.33,2.55,-0.01991,1e-05,3.92527]
[1778518858658,48.28,81514.62,2.55,-0.02096,1e-05,4.09151]
[1778520131024,48.03,81623.18,2.55,-0.01892,1e-05,3.74874]
[1778520775280,48.32,81646.2,2.55,-0.0191,1e-05,3.77718]
[1778521411804,49.17,81995.88,2.55,-0.01671,1e-05,3.38001]
[1778522023110,49.98,81983.16,2.55,-0.0182,1e-05,3.63133]
[1778522720449,50.14,82002.04,2.55,-0.01819,1e-05,3.6272]
[1778524078679,48.52,81994.02,2.55,-0.01526,1e-05,3.11313]
[1778524950878,48.32,81963.01,2.55,-0.0151,1e-05,3.08048]
[1778525814004,48.24,81985.71,2.55,-0.01464,1e-05,2.99599]
[1778527321671,47.8,81868.29,2.55,-0.01485,1e-05,3.02076]
[1778528183764,48.03,81897.04,2.55,-0.01484,1e-05,3.01704]
[1778528737778,48.57,81990.05,2.55,-0.01476,1e-05,3.00232]
[1778529663193,48.65,82022.11,2.55,-0.01447,1e-05,2.94819]
[1778530658255,48.94,81924.97,2.55,-0.01574,1e-05,3.16137]
[1778531454880,48.95,81899.84,2.55,-0.01591,1e-05,3.18559]
[1778532189128,48.8,81781.33,2.55,-0.01679,1e-05,3.32709]
[1778532789311,48.65,81875.16,2.55,-0.01547,1e-05,3.10064]
[1778534154913,47.87,81747.84,2.55,-0.01525,1e-05,3.05138]
[1778535841018,47.52,81763.24,2.55,-0.01429,1e-05,2.87783]
[1778536454117,47.74,81811.63,2.55,-0.01411,1e-05,2.84481]
[1778537187214,48.4,81942.92,2.55,-0.01383,1e-05,2.79802]
[1778537916488,48.45,81867.84,2.55,-0.01452,1e-05,2.91062]
[1778539386806,48.25,81785.67,2.55,-0.0148,1e-05,2.94867]
[1778540213610,48.57,81850.03,2.55,-0.01457,1e-05,2.90808]
[1778540806770,48.44,81748.14,2.55,-0.01529,1e-05,3.02342]
[1778542504466,47.98,81742.06,2.55,-0.01436,1e-05,2.8563]
[1778542706202,48.09,81739.38,2.55,-0.01454,1e-05,2.88656]
[1778544080804,48.37,81685.4,2.55,-0.01535,1e-05,3.01574]
[1778544909108,48.15,81628.18,2.55,-0.01545,1e-05,3.02464]
[1778546495250,47.76,81538.36,2.55,-0.01548,1e-05,3.01895]
[1778547424780,47.79,81570.63,2.55,-0.01507,1e-05,2.94577]
[1778547905241,47.8,81466.53,2.55,-0.01613,1e-05,3.11592]
[1778548562804,47.27,81391.31,2.55,-0.0159,1e-05,3.07239]
[1778550066529,45.0,80778.86,2.55,-0.01871,1e-05,3.49379]
[1778550494475,45.04,81129.05,2.55,-0.01452,1e-05,2.8236]
[1778551579376,46.34,81257.65,2.55,-0.01528,1e-05,2.94871]
[1778552021495,46.58,81323.42,2.55,-0.01492,1e-05,2.88825]
[1778553561368,46.33,81137.63,2.55,-0.01631,1e-05,3.10251]
[1778554396614,46.35,81270.19,2.55,-0.01475,1e-05,2.84598]
[1778555543382,46.7,81198.85,2.55,-0.01597,1e-05,3.03858]
[1778555998586,46.66,81214.12,2.55,-0.01566,1e-05,2.98644]
[1778557911309,46.33,81054.85,2.55,-0.01659,1e-05,3.11946]
[1778558470952,46.05,81054.81,2.55,-0.01599,1e-05,3.02061]
[1778559324952,45.9,81027.25,2.55,-0.01591,1e-05,3.00073]
[1778560515325,46.8,81197.47,2.55,-0.01542,1e-05,2.9219]
[1778561776171,46.68,81225.84,2.55,-0.01471,1e-05,2.79957]
[1778562701945,46.98,81205.97,2.55,-0.0153,1e-05,2.88971]
[1778563697672,46.91,81281.43,2.55,-0.01424,1e-05,2.71588]
[1778564679604,48.26,81249.57,2.55,-0.01677,1e-05,3.11717]
[1778566311029,50.04,81254.44,2.55,-0.01973,1e-05,3.57005]
[1778566984738,50.35,81286.44,2.55,-0.01981,1e-05,3.57825]
[1778567875973,49.98,81181.78,2.55,-0.02027,1e-05,3.63892]
[1778568657048,49.4,81070.53,2.55,-0.02048,1e-05,3.66026]
[1778569923456,49.74,81045.71,2.55,-0.02126,1e-05,3.76692]
[1778570737210,50.43,81100.44,2.55,-0.02173,1e-05,3.83443]
[1778571389794,50.45,81002.73,2.55,-0.02306,1e-05,4.022]
[1778572138066,49.9,80842.73,2.55,-0.02414,2e-05,4.16425]
[1778572898467,50.22,80911.28,2.55,-0.02362,2e-05,4.08642]
[1778574049623,49.35,80865.99,2.55,-0.02221,1e-05,3.86909]
[1778574918067,49.47,80903.19,2.55,-0.02174,1e-05,3.795]
[1778575712344,49.22,80942.51,2.55,-0.02051,1e-05,3.60956]
[1778577184878,47.75,80791.44,2.55,-0.01936,1e-05,3.41986]
[1778577825720,47.34,80738.73,2.55,-0.01913,1e-05,3.3798]
[1778578270321,47.55,80902.12,2.55,-0.01735,1e-05,3.11264]
[1778578496518,48.02,80927.57,2.55,-0.01787,1e-05,3.19201]
[1778580332875,48.65,80786.83,2.55,-0.02063,1e-05,3.58703]
[1778581257334,49.46,80815.12,2.55,-0.0217,1e-05,3.73889]
[1778581571542,49.56,80688.55,2.55,-0.02377,2e-05,4.02777]
[1778582877604,49.95,80693.46,2.55,-0.02426,2e-05,4.08734]
[1778583677379,49.83,80663.67,2.55,-0.0243,2e-05,4.08486]
[1778584601595,49.97,80535.66,2.55,-0.02653,2e-05,4.38192]
[1778584869190,50.12,80561.05,2.55,-0.02637,2e-05,4.35914]
[1778585437854,50.53,80652.64,2.55,-0.02563,2e-05,4.25629]
[1778587332255,50.64,80790.22,2.55,-0.02326,2e-05,3.91509]
[1778587889173,50.79,80825.88,2.55,-0.02292,2e-05,3.86398]
[1778589057766,51.12,80662.35,2.55,-0.02595,2e-05,4.26925]
[1778589775901,51.52,80907.84,2.55,-0.02279,1e-05,3.83434]
[1778590381897,51.69,80908.96,2.55,-0.023,1e-05,3.85856]
[1778591018917,51.65,80926.18,2.55,-0.02252,1e-05,3.78664]
[1778591731512,51.63,80801.93,2.55,-0.02419,2e-05,4.0095]
[1778592279357,51.08,80715.6,2.55,-0.02425,2e-05,4.00902]
[1778593288872,50.87,80798.54,2.55,-0.02233,1e-05,3.73605]
[1778593796313,50.97,80758.22,2.55,-0.02301,2e-05,3.82615]
[1778594329305,49.77,80524.18,2.55,-0.02402,2e-05,3.95054]
[1778594920784,49.91,80640.91,2.55,-0.02234,2e-05,3.71679]
[1778596027197,51.1,80773.01,2.55,-0.02257,2e-05,3.74654]
[1778596507422,50.29,80553.2,2.55,-0.02418,2e-05,3.95595]
[1778596930724,50.28,80848.3,2.55,-0.01967,1e-05,3.33191]
[1778597705250,50.07,80581.44,2.55,-0.02297,2e-05,3.78046]
[1778598550541,50.02,80614.77,2.55,-0.02216,2e-05,3.6634]
[1778599255713,50.18,80536.36,2.55,-0.02358,2e-05,3.84929]
[1778599769136,49.09,80216.49,2.55,-0.02646,2e-05,4.21859]
[1778600956514,50.09,80302.1,2.55,-0.02695,2e-05,4.2773]
[1778601172590,50.2,80389.8,2.55,-0.02559,2e-05,4.09849]
[1778602009056,49.71,80295.44,2.55,-0.02591,2e-05,4.12966]
[1778602473014,49.86,80386.96,2.55,-0.02457,2e-05,3.94958]
[1778603789520,49.71,80307.34,2.55,-0.02527,2e-05,4.02929]
[1778604435589,49.85,79913.24,2.55,-0.03315,2e-05,5.01631]
[1778604694647,49.85,79881.08,2.55,-0.03375,2e-05,5.08545]
[1778605090000,49.85,80043.54,2.55,-0.03022,2e-05,4.64769]
[1778606313764,49.99,80261.25,2.55,-0.02607,2e-05,4.10922]
[1778606833398,50.0,80407.06,2.55,-0.02348,2e-05,3.76726]
[1778607878899,49.77,80507.73,2.55,-0.02117,2e-05,3.44851]
[1778608112534,49.49,80489.91,2.55,-0.02082,1e-05,3.39684]
[1778609524615,49.46,80491.22,2.55,-0.02043,1e-05,3.33288]
[1778610110863,49.84,80561.44,2.55,-0.02003,1e-05,3.27556]
[1778611146064,50.64,80632.53,2.55,-0.02035,1e-05,3.31515]
[1778611552087,50.57,80662.07,2.55,-0.01971,1e-05,3.22478]
[1778613046627,50.6,80799.5,2.55,-0.01761,1e-05,2.92457]
[1778613751553,50.93,80768.65,2.55,-0.01844,1e-05,3.0364]
[1778614383988,50.65,80761.81,2.55,-0.0179,1e-05,2.95612]
[1778615038590,50.39,80733.41,2.55,-0.01767,1e-05,2.91839]
[1778617084923,50.27,80781.36,2.55,-0.01643,1e-05,2.73122]
[1778617758788,50.39,80809.54,2.55,-0.01616,1e-05,2.68953]
[1778618592521,50.4,80662.12,2.55,-0.01786,1e-05,2.91854]
[1778620049771,50.88,80701.88,2.55,-0.01791,1e-05,2.91613]
[1778621469715,50.14,80656.75,2.55,-0.01687,1e-05,2.76039]
[1778622272374,49.72,80566.38,2.55,-0.01713,1e-05,2.78784]
[1778622915390,49.52,80565.96,2.55,-0.01666,1e-05,2.71832]
[1778623648563,50.3,80747.77,2.55,-0.01559,1e-05,2.56982]
[1778624721883,50.4,80650.09,2.55,-0.01673,1e-05,2.71993]
[1778625270452,50.5,80689.3,2.55,-0.0163,1e-05,2.65668]
[1778626023550,50.51,80649.05,2.55,-0.01666,1e-05,2.70052]
[1778627654202,50.78,80595.55,2.55,-0.01747,1e-05,2.79987]
[1778627962824,50.65,80615.01,2.55,-0.01693,1e-05,2.72408]
[1778629141696,50.49,80503.47,2.55,-0.01785,1e-05,2.83767]
[1778629728836,50.18,80444.98,2.55,-0.01795,1e-05,2.84581]
[1778630662427,50.0,80426.58,2.55,-0.01767,1e-05,2.79975]
[1778631676569,50.3,80595.24,2.55,-0.01579,1e-05,2.54203]
[1778633100732,51.18,80744.82,2.55,-0.01514,1e-05,2.44733]
[1778633599222,50.04,80607.11,2.55,-0.01483,1e-05,2.39745]
[1778635093764,50.72,80875.39,2.55,-0.01265,1e-05,2.08966]
[1778635885352,51.74,81118.39,2.55,-0.01157,1e-05,1.93569]
[1778636203599,52.04,81060.94,2.55,-0.01245,1e-05,2.05932]
[1778637185540,52.4,81100.24,2.55,-0.01238,1e-05,2.04617]
[1778637912661,52.05,80980.8,2.55,-0.01294,1e-05,2.11765]
[1778639714998,52.76,81067.5,2.55,-0.01273,1e-05,2.08046]
[1778640639857,52.63,81057.66,2.55,-0.01246,1e-05,2.03753]
[1778641117221,52.48,81033.45,2.55,-0.0124,1e-05,2.02578]
[1778642760781,52.95,81046.21,2.55,-0.01261,1e-05,2.0466]
[1778643633932,53.52,81130.77,2.55,-0.01239,1e-05,2.01357]
[1778644354000,54.46,81218.04,2.55,-0.01265,1e-05,2.0486]
[1778645716658,54.5,81187.81,2.55,-0.01274,1e-05,2.05256]
[1778645989598,54.44,81178.73,2.55,-0.01269,1e-05,2.04404]
[1778647672440,54.85,81188.9,2.65,-0.01281,1e-05,2.0512]
[1778648561693,55.2,81185.59,2.65,-0.01312,1e-05,2.08985]
[1778649796337,54.8,81138.09,2.65,-0.01283,1e-05,2.04069]
[1778650982628,54.54,81040.04,2.65,-0.01321,1e-05,2.08388]
[1778651940342,54.44,80997.53,2.65,-0.01331,1e-05,2.09056]
[1778652904141,54.71,81102.09,2.65,-0.01243,1e-05,1.96846]
[1778653379484,54.97,81055.22,2.65,-0.01314,1e-05,2.06074]
[1778655026069,55.01,81033.06,2.65,-0.01309,1e-05,2.04385]
[1778656222448,54.88,80989.55,2.65,-0.01311,1e-05,2.03839]
[1778657202316,56.06,80943.0,2.65,-0.01502,1e-05,2.28464]
[1778658157005,56.69,80959.47,2.65,-0.01552,1e-05,2.34345]
[1778659107664,55.32,80996.9,2.65,-0.013,1e-05,2.00804]
[1778660390698,55.64,81017.43,2.65,-0.01294,1e-05,1.99246]
[1778660878132,54.09,81060.93,2.65,-0.01052,1e-05,1.66364]
[1778661448159,53.78,81017.4,2.65,-0.01044,1e-05,1.6486]
[1778661723343,53.92,81100.96,2.65,-0.00984,1e-05,1.56607]
[1778662329487,54.92,81188.8,2.65,-0.01013,1e-05,1.6055]
[1778663054500,55.22,81261.72,2.65,-0.00974,1e-05,1.54982]
[1778663197324,55.54,81297.82,2.65,-0.00977,1e-05,1.55336]
[1778664073676,56.35,81188.97,2.65,-0.01145,1e-05,1.77616]
[1778664341772,56.53,81147.9,2.65,-0.01198,1e-05,1.84496]
[1778664852679,56.03,81228.02,2.65,-0.01058,1e-05,1.65609]
[1778665716306,56.03,81244.73,2.65,-0.01028,1e-05,1.60997]
[1778666592132,56.19,81217.8,2.65,-0.01052,1e-05,1.63895]
[1778668058529,55.61,80997.48,2.65,-0.01149,1e-05,1.75641]
[1778668507921,55.61,80925.57,2.65,-0.01209,1e-05,1.83117]
[1778669756697,55.46,80844.93,2.65,-0.01242,1e-05,1.86531]
[1778671377146,53.94,80662.45,2.65,-0.01196,1e-05,1.7923]
[1778672357040,53.15,80656.32,2.65,-0.01083,1e-05,1.63907]
[1778673665267,54.19,80507.85,2.65,-0.0134,1e-05,1.95982]
[1778674005656,54.38,80539.82,2.65,-0.01322,1e-05,1.93624]
[1778674895983,54.46,80425.34,2.65,-0.01442,1e-05,2.07762]
[1778675932464,53.31,79898.9,2.65,-0.01951,2e-05,2.66522]
[1778676772418,53.08,80293.96,2.65,-0.01353,1e-05,1.95229]
[1778677090659,52.81,80220.36,2.65,-0.01393,1e-05,1.99779]
[1778679088839,52.87,80111.69,2.65,-0.01487,1e-05,2.09672]
[1778679590307,52.23,79921.53,2.65,-0.01625,1e-05,2.25392]
[1778679923896,53.87,79800.59,2.65,-0.02088,2e-05,2.78347]
[1778680487107,55.16,79700.15,2.65,-0.02498,2e-05,3.22688]
[1778680649729,55.3,79647.2,2.65,-0.02627,2e-05,3.36206]
[1778681452103,54.14,79772.42,2.65,-0.02135,2e-05,2.81988]
[1778682094520,53.69,79777.68,2.65,-0.0202,2e-05,2.68548]
[1778683050418,54.19,79789.47,2.65,-0.02063,2e-05,2.72587]
[1778684488558,54.12,79855.73,2.65,-0.01895,2e-05,2.52598]
[1778684760681,54.13,79684.33,2.65,-0.02172,2e-05,2.82659]
[1778684958934,53.91,79599.34,2.65,-0.02277,2e-05,2.9365]
[1778685452374,54.68,79453.28,2.65,-0.02703,2e-05,3.37902]
[1778686255759,55.55,79237.58,2.65,-0.03363,2e-05,4.02798]
[1778686988349,56.15,79318.33,2.65,-0.03276,2e-05,3.93626]
[1778687366852,55.12,79187.24,2.65,-0.03336,3e-05,3.98365]
[1778687509580,55.09,79127.76,2.65,-0.03473,3e-05,4.11198]
[1778688025305,55.07,78858.99,2.65,-0.04203,3e-05,4.78024]
[1778688451045,54.98,78855.1,2.65,-0.04164,3e-05,4.73606]
[1778688724915,54.69,78842.62,2.65,-0.0411,3e-05,4.68137]
[1778689328273,54.46,78971.5,2.65,-0.03646,3e-05,4.24423]
[1778690327285,53.85,79138.39,2.65,-0.03018,2e-05,3.62725]
[1778690842930,53.45,79180.94,2.65,-0.02807,2e-05,3.41078]
[1778691789639,53.37,79203.65,2.65,-0.02696,2e-05,3.28803]
[1778692505686,54.78,79223.48,2.65,-0.02937,2e-05,3.52242]
[1778694085957,55.34,79365.89,2.65,-0.02675,2e-05,3.24606]
[1778694315566,55.51,79429.96,2.65,-0.02565,2e-05,3.13432]
[1778695381083,56.02,79584.91,2.65,-0.02321,2e-05,2.87607]
[1778696302609,54.49,79576.29,2.65,-0.02016,2e-05,2.54508]
[1778697557098,55.15,79731.16,2.65,-0.01834,2e-05,2.34173]
[1778698190902,54.86,79597.58,2.65,-0.01977,2e-05,2.48616]
[1778698632966,54.7,79672.36,2.65,-0.01814,2e-05,2.30861]
[1778699390383,54.22,79509.12,2.65,-0.01969,2e-05,2.46371]
[1778700835533,54.15,79507.65,2.65,-0.01908,2e-05,2.38506]
[1778701482078,54.77,79522.64,2.65,-0.01967,2e-05,2.44232]
[1778702897050,55.73,79653.42,2.65,-0.01865,2e-05,2.32592]
[1778703252547,56.0,79660.38,2.65,-0.01886,2e-05,2.3447]
[1778705182108,56.74,79749.17,2.65,-0.01799,2e-05,2.23744]
[1778706204287,56.84,79650.91,2.65,-0.01934,2e-05,2.36748]
[1778706902217,57.35,79448.03,2.65,-0.02358,2e-05,2.78424]
[1778708351290,59.29,79487.48,2.65,-0.02587,2e-05,2.99366]
[1778709477348,58.08,79418.5,2.65,-0.0244,2e-05,2.83513]
[1778710015209,58.7,79254.83,2.65,-0.02888,2e-05,3.24982]
[1778710796717,57.57,79299.2,2.65,-0.02524,2e-05,2.89646]
[1778712178405,56.39,79389.21,2.65,-0.02068,2e-05,2.43777]
[1778713312419,56.4,79447.36,2.65,-0.01922,2e-05,2.2811]
[1778714049683,56.14,79403.74,2.65,-0.01923,2e-05,2.27468]
[1778714858376,56.27,79425.42,2.65,-0.01875,2e-05,2.21844]
[1778716459462,55.76,79275.17,2.65,-0.01985,2e-05,2.30899]
[1778717004556,56.27,79393.49,2.65,-0.01843,2e-05,2.16592]
[1778717886371,56.09,79548.37,2.65,-0.0154,1e-05,1.85361]
[1778718796772,55.65,79580.04,2.65,-0.01402,1e-05,1.70376]
[1778719411115,56.29,79610.27,2.65,-0.01427,1e-05,1.72569]
[1778720642835,56.38,79624.08,2.65,-0.0138,1e-05,1.66748]
[1778721965205,55.73,79622.45,2.65,-0.01252,1e-05,1.52359]
[1778722598668,55.21,79472.34,2.65,-0.01354,1e-05,1.62278]
[1778724528309,56.17,79653.08,2.65,-0.01187,1e-05,1.4385]
[1778724695485,56.3,79663.42,2.65,-0.01184,1e-05,1.4346]
[1778726227278,56.77,79621.59,2.65,-0.01243,1e-05,1.48544]
[1778727047256,56.25,79370.17,2.65,-0.0148,1e-05,1.71414]
[1778727737945,55.06,79452.64,2.65,-0.01187,1e-05,1.41341]
[1778729194130,54.62,79207.11,2.65,-0.01404,1e-05,1.61763]
[1778729611378,55.01,79359.8,2.65,-0.01233,1e-05,1.44571]
[1778730672571,54.44,79049.29,2.65,-0.01561,2e-05,1.75593]
[1778732459604,55.67,79330.83,2.65,-0.01256,1e-05,1.44806]
[1778733408308,57.43,79339.55,2.65,-0.01441,1e-05,1.62261]
[1778734575550,57.71,79431.98,2.65,-0.01307,1e-05,1.48478]
[1778735047599,57.59,79431.07,2.65,-0.01274,1e-05,1.44883]
[1778736712571,58.97,79612.61,2.65,-0.01156,1e-05,1.32284]
[1778737512598,60.36,79733.02,2.65,-0.01146,1e-05,1.30972]
[1778737850591,61.1,79824.7,2.65,-0.01112,1e-05,1.27465]
[1778738493007,61.16,79861.93,2.65,-0.01055,1e-05,1.21424]
[1778739076962,61.16,79918.08,2.65,-0.0098,1e-05,1.13599]
[1778739384456,61.16,79838.37,2.65,-0.01051,1e-05,1.20457]
[1778739657368,61.16,79848.49,2.65,-0.0103,1e-05,1.18204]
[1778740728167,61.16,79822.99,2.65,-0.0102,1e-05,1.16456]
[1778741534902,61.16,79822.29,2.65,-0.00995,1e-05,1.13407]
[1778742032565,61.16,79815.51,2.65,-0.00983,1e-05,1.11936]
[1778742287295,61.05,79711.34,2.65,-0.01073,1e-05,1.20471]
[1778742876125,61.05,79734.63,2.65,-0.01027,1e-05,1.15581]
[1778744256845,60.28,79891.22,2.65,-0.00765,1e-05,0.88784]
[1778745465345,60.28,79814.79,2.65,-0.00794,1e-05,0.91074]
[1778746043451,60.23,79655.86,2.65,-0.0092,1e-05,1.03014]
[1778746914567,60.23,79738.24,2.65,-0.00813,1e-05,0.92091]
[1778747902461,60.23,79897.3,2.65,-0.00656,1e-05,0.75923]
[1778749221845,60.23,79858.27,2.65,-0.00649,1e-05,0.74615]
[1778749986251,60.23,79822.24,2.65,-0.00655,1e-05,0.74794]
[1778750701264,60.23,79744.91,2.65,-0.00694,1e-05,0.78329]
[1778752580480,60.23,79547.52,2.65,-0.00805,1e-05,0.88019]
[1778752981342,60.23,79662.47,2.65,-0.00693,1e-05,0.77049]
[1778753914976,60.23,79701.46,2.65,-0.00635,1e-05,0.70915]
[1778754809234,60.23,79585.6,2.65,-0.00701,1e-05,0.76888]
[1778756452825,60.23,79556.29,2.65,-0.00674,1e-05,0.73379]
[1778756831509,60.23,79491.61,2.65,-0.00716,1e-05,0.77178]
[1778758024935,60.23,79333.78,2.65,-0.00819,1e-05,0.8596]
[1778758618132,60.23,79302.56,2.65,-0.00827,1e-05,0.86376]
[1778760283879,60.23,79336.01,2.65,-0.00737,1e-05,0.77121]
[1778760929433,60.23,79350.18,2.65,-0.00704,1e-05,0.73791]
[1778761523931,60.23,79427.26,2.65,-0.00622,1e-05,0.65889]
[1778762327295,60.23,79556.36,2.65,-0.00506,1e-05,0.54623]
[1778763890250,60.23,79793.19,2.65,-0.00339,0.0,0.37914]
[1778764605597,60.23,79889.62,2.65,-0.00285,0.0,0.32248]
[1778764922611,60.23,79882.02,2.65,-0.00283,0.0,0.31935]
[1778765708246,60.23,79883.45,2.65,-0.00268,0.0,0.3031]
[1778766967456,60.23,79945.69,2.65,-0.00226,0.0,0.25736]
[1778767384710,60.23,79792.35,2.65,-0.00274,0.0,0.30413]
[1778767960635,60.23,79824.38,2.65,-0.00251,0.0,0.28034]
[1778769194553,60.23,80104.15,2.65,-0.00153,0.0,0.17743]
[1778769822516,60.23,80312.84,2.65,-0.00105,0.0,0.12587]
[1778770371056,60.23,80747.8,2.65,-0.0005,0.0,0.06332]
[1778770764876,60.23,80916.11,2.65,-0.00036,0.0,0.04717]
[1778771791327,60.23,80919.76,2.65,-0.00032,0.0,0.04199]
[1778772740053,60.23,80988.97,2.65,-0.00026,0.0,0.03413]
[1778773210074,60.23,80876.35,2.65,-0.0003,0.0,0.03889]
[1778773887292,60.23,81142.83,2.65,-0.00017,0.0,0.02323]
[1778774506767,60.68,81335.61,2.65,-0.00013,0.0,0.01701]
[1778775642992,62.08,81457.57,2.65,-0.00012,0.0,0.0162]
[1778776310070,62.88,81540.81,2.65,-0.00011,0.0,0.01533]
[1778776769027,62.91,81434.15,2.65,-0.00013,0.0,0.01751]
[1778777400547,63.99,81368.77,2.65,-0.00017,0.0,0.02236]
[1778778378863,66.81,81972.71,2.65,-0.0001,0.0,0.01298]
[1778778976207,66.81,81593.81,2.65,-0.00017,0.0,0.02208]
[1778779510414,66.81,81397.92,2.65,-0.00022,0.0,0.02808]
[1778780574757,66.83,81601.19,2.65,-0.00014,0.0,0.01765]
[1778780821968,66.83,81701.78,2.65,-0.00011,0.0,0.01445]
[1778781931423,66.83,81477.87,2.65,-0.00014,0.0,0.01786]
[1778782453129,66.83,81819.4,2.65,-7e-05,0.0,0.0093]
[1778783143996,66.83,81923.08,2.65,-5e-05,0.0,0.00691]
[1778784777746,66.83,81553.91,2.65,-8e-05,0.0,0.01026]
[1778785090958,66.83,81615.35,2.65,-7e-05,0.0,0.00876]
[1778786104605,66.83,81504.39,2.65,-7e-05,0.0,0.00904]
[1778787485964,66.83,81346.09,2.65,-8e-05,0.0,0.00956]
[1778788341453,66.83,81387.43,2.65,-6e-05,0.0,0.00764]
[1778788643130,66.83,81408.38,2.65,-6e-05,0.0,0.00696]
[1778789656383,66.83,81400.11,2.65,-5e-05,0.0,0.00585]
[1778790396597,66.83,81240.28,2.65,-6e-05,0.0,0.00688]
[1778792224033,66.83,81370.29,2.65,-3e-05,0.0,0.00369]
[1778792847863,66.83,81394.42,2.65,-3e-05,0.0,0.00308]
[1778793488378,66.83,81262.96,2.65,-3e-05,0.0,0.00351]
[1778795408939,66.83,81404.52,2.65,-1e-05,0.0,0.00163]
[1778796211461,66.83,81364.17,2.65,-1e-05,0.0,0.00147]
[1778797046575,66.83,81412.66,2.65,-1e-05,0.0,0.00104]
[1778798343802,66.83,81476.4,2.65,0.0,0.0,0.00061]
[1778798586511,66.83,81514.55,2.65,0.0,0.0,0.00052]
[1778800277447,66.83,81227.75,2.65,-1e-05,0.0,0.00063]
[1778801214035,66.83,81287.25,2.65,0.0,0.0,0.00039]
[1778802101251,66.83,81235.54,2.65,0.0,0.0,0.00033]
[1778803584977,66.83,81182.26,2.65,0.0,0.0,0.00022]
[1778804378344,66.83,81375.94,2.65,0.0,0.0,9e-05]
[1778805112567,66.83,81459.28,2.65,0.0,0.0,5e-05]
[1778805610256,66.83,81519.48,2.65,0.0,0.0,3e-05]
[1778806712955,66.83,81473.37,2.65,0.0,0.0,2e-05]
[1778807515628,66.83,81504.35,2.65,0.0,0.0,1e-05]
[1778808145062,66.83,81432.95,2.65,0.0,0.0,1e-05]
[1778808755387,66.83,81266.76,2.65,0.0,0.0,1e-05]
[1778809967042,66.83,81164.4,2.65,0.0,0.0,1e-05]
[1778810468611,66.83,81087.38,2.65,0.0,0.0,1e-05]
[1778810907773,66.83,80990.97,2.65,0.0,0.0,1e-05]
[1778811454339,66.83,80925.48,2.65,0.0,0.0,1e-05]
[1778812907037,66.83,80900.41,2.65,0.0,0.0,0.0]
[1778813128652,66.83,81056.54,2.65,0.0,0.0,0.0]
[1778813977710,66.83,81252.94,2.65,0.0,0.0,0.0]
[1778814617211,66.83,81186.64,2.65,0.0,0.0,0.0]
[1778816195370,66.83,80896.96,2.65,0.0,0.0,0.0]
[1778816916457,66.83,80978.65,2.65,0.0,0.0,0.0]
[1778817462269,66.83,81060.14,2.65,0.0,0.0,0.0]
[1778818285034,66.83,81046.8,2.65,0.0,0.0,0.0]
[1778820123659,66.83,80989.78,2.65,0.0,0.0,0.0]
[1778820629496,66.83,80861.31,2.65,0.0,0.0,0.0]
[1778821127030,66.83,80769.03,2.65,0.0,0.0,0.0]
[1778821931799,67.43,80763.33,2.65,0.0,0.0,0.0]
[1778823095427,68.89,80610.06,2.65,0.0,0.0,0.0]
[1778823500881,71.91,80346.21,2.65,0.0,0.0,0.0]
[1778823835251,73.83,80463.77,2.65,0.0,0.0,0.0]
[1778824298565,76.2,80513.86,2.65,0.0,0.0,0.0]
[1778825396348,79.85,80414.65,2.65,0.0,0.0,0.0]
[1778825847523,79.85,80453.99,2.65,0.0,0.0,0.0]
[1778826361183,79.85,80408.35,2.65,0.0,0.0,0.0]
[1778827365271,79.85,80617.46,2.65,0.0,0.0,0.0]
[1778828030985,79.85,80580.43,2.65,0.0,0.0,0.0]
[1778828518420,79.85,80620.12,2.65,0.0,0.0,0.0]
[1778828920637,79.85,80594.19,2.65,0.0,0.0,0.0]
[1778829696778,79.85,80826.53,2.65,0.0,0.0,0.0]
[1778829875089,79.85,80919.85,2.65,0.0,0.0,0.0]
[1778829876097,79.85,80917.89,2.65,0.0,0.0,0.0]
[1778829877103,79.85,80916.58,2.65,0.0,0.0,0.0]
[1778829878111,79.85,80914.63,2.65,0.0,0.0,0.0]
[1778829879407,79.85,80914.63,2.65,0.0,0.0,0.0]
[1778829879512,79.85,80924.94,2.65,0.0,0.0,0.0]
[1778829885160,79.85,80918.09,2.65,0.0,0.0,0.0]
[1778829887603,79.85,80916.46,2.65,0.0,0.0,0.0]
[1778829887704,79.85,80916.35,2.65,0.0,0.0,0.0]
[1778829890195,79.85,80914.03,2.65,0.0,0.0,0.0]
[1778829891400,79.85,80914.03,2.65,0.0,0.0,0.0]
[1778829891499,79.85,80908.82,2.65,0.0,0.0,0.0]
[1778829897245,79.85,80904.75,2.65,0.0,0.0,0.0]
[1778829898062,79.85,80904.75,2.65,0.0,0.0,0.0]
[1778829898250,79.85,80904.96,2.65,0.0,0.0,0.0]
[1778829899258,79.85,80907.82,2.65,0.0,0.0,0.0]
[1778829901751,79.85,80904.85,2.65,0.0,0.0,0.0]
[1778829903287,79.85,80900.31,2.65,0.0,0.0,0.0]
[1778829904293,79.85,80898.99,2.65,0.0,0.0,0.0]
[1778829907314,79.85,80905.41,2.65,0.0,0.0,0.0]
[1778829908321,79.85,80911.06,2.65,0.0,0.0,0.0]
[1778829909328,79.85,80913.21,2.65,0.0,0.0,0.0]
[1778829910335,79.85,80914.96,2.65,0.0,0.0,0.0]
[1778829911821,79.85,80919.55,2.65,0.0,0.0,0.0]
[1778829914364,79.85,80917.72,2.65,0.0,0.0,0.0]
[1778829915370,79.85,80913.1,2.65,0.0,0.0,0.0]
[1778829918390,79.85,80914.8,2.65,0.0,0.0,0.0]
[1778829919399,79.85,80918.66,2.65,0.0,0.0,0.0]
[1778829921892,79.85,80920.3,2.65,0.0,0.0,0.0]
[1778829925582,79.85,80921.03,2.65,0.0,0.0,0.0]
[1778829925684,79.85,80909.51,2.65,0.0,0.0,0.0]
[1778829931966,79.85,80909.23,2.65,0.0,0.0,0.0]
[1778829933510,79.85,80909.23,2.65,0.0,0.0,0.0]
[1778829933613,79.85,80909.76,2.65,0.0,0.0,0.0]
[1778829939554,79.85,80910.05,2.65,0.0,0.0,0.0]
[1778829941568,79.85,80911.36,2.65,0.0,0.0,0.0]
[1778829946605,79.85,80910.22,2.65,0.0,0.0,0.0]
[1778829951628,79.85,80910.19,2.65,0.0,0.0,0.0]
[1778829951729,79.85,80919.82,2.65,0.0,0.0,0.0]
[1778829957682,79.85,80926.53,2.65,0.0,0.0,0.0]
[1778829960032,79.85,80926.44,2.65,0.0,0.0,0.0]
[1778829960705,79.85,80925.44,2.65,0.0,0.0,0.0]
[1778829964731,79.85,80924.3,2.65,0.0,0.0,0.0]
[1778829965754,79.85,80922.99,2.65,0.0,0.0,0.0]
[1778829966070,79.85,80922.99,2.65,0.0,0.0,0.0]
[1778829966746,79.85,80926.18,2.65,0.0,0.0,0.0]
[1778829971781,79.85,80933.73,2.65,0.0,0.0,0.0]
[1778829974207,79.85,80933.09,2.65,0.0,0.0,0.0]
[1778829974802,79.85,80935.82,2.65,0.0,0.0,0.0]
[1778829975974,79.85,80935.82,2.65,0.0,0.0,0.0]
[1778829976816,79.85,80943.36,2.65,0.0,0.0,0.0]
[1778829981850,79.85,80967.36,2.65,0.0,0.0,0.0]
[1778829986828,79.85,80969.49,2.65,0.0,0.0,0.0]
[1778829986886,79.85,80971.19,2.65,0.0,0.0,0.0]
[1778829987893,79.85,80973.17,2.65,0.0,0.0,0.0]
[1778829988900,79.85,80977.01,2.65,0.0,0.0,0.0]
[1778829989908,79.85,80978.15,2.65,0.0,0.0,0.0]
[1778829991921,79.85,80978.34,2.65,0.0,0.0,0.0]
[1778829996957,79.85,80986.35,2.65,0.0,0.0,0.0]
[1778830001992,79.85,80995.81,2.65,0.0,0.0,0.0]
[1778830007028,79.85,80997.39,2.65,0.0,0.0,0.0]
[1778830012065,79.85,81004.2,2.65,0.0,0.0,0.0]
[1778830017100,79.85,81007.99,2.65,0.0,0.0,0.0]
[1778830019261,79.85,81008.55,2.65,0.0,0.0,0.0]
[1778830023284,79.85,81011.66,2.65,0.0,0.0,0.0]
[1778830029178,79.85,81009.77,2.65,0.0,0.0,0.0]
[1778830029281,79.85,81008.34,2.65,0.0,0.0,0.0]
[1778830035487,79.85,81006.93,2.65,0.0,0.0,0.0]
[1778830035588,79.85,81008.22,2.65,0.0,0.0,0.0]
[1778830041277,79.85,81008.63,2.65,0.0,0.0,0.0]
[1778830046311,79.85,81006.37,2.65,0.0,0.0,0.0]
[1778830051345,79.85,81004.46,2.65,0.0,0.0,0.0]
[1778830056380,79.85,81002.05,2.65,0.0,0.0,0.0]
[1778830061417,79.85,80998.6,2.65,0.0,0.0,0.0]
[1778830066451,79.85,81000.16,2.65,0.0,0.0,0.0]
[1778830071485,79.85,80994.02,2.65,0.0,0.0,0.0]
[1778830076520,79.85,80990.28,2.65,0.0,0.0,0.0]
[1778830081561,79.85,80982.68,2.65,0.0,0.0,0.0]
[1778830086598,79.85,80971.36,2.65,0.0,0.0,0.0]
[1778830091631,79.85,80989.23,2.65,0.0,0.0,0.0]
[1778830096668,79.85,80989.38,2.65,0.0,0.0,0.0]
[1778830101703,79.85,80991.78,2.65,0.0,0.0,0.0]
[1778830106743,79.85,80988.72,2.65,0.0,0.0,0.0]
[1778830111776,79.85,80985.86,2.65,0.0,0.0,0.0]
[1778830116812,79.85,80973.83,2.65,0.0,0.0,0.0]
[1778830118796,79.85,80968.27,2.65,0.0,0.0,0.0]
[1778830118899,79.85,80958.32,2.65,0.0,0.0,0.0]
[1778830124868,79.85,80945.08,2.65,0.0,0.0,0.0]
[1778830129903,79.85,80927.49,2.65,0.0,0.0,0.0]
[1778830134207,79.85,80925.95,2.65,0.0,0.0,0.0]
[1778830134938,79.85,80923.03,2.65,0.0,0.0,0.0]
[1778830139973,79.85,80922.11,2.65,0.0,0.0,0.0]
[1778830145011,79.85,80919.68,2.65,0.0,0.0,0.0]
[1778830150044,79.85,80928.37,2.65,0.0,0.0,0.0]
[1778830155078,79.85,80927.89,2.65,0.0,0.0,0.0]
[1778830160113,79.85,80923.95,2.65,0.0,0.0,0.0]
[1778830165148,79.85,80918.77,2.65,0.0,0.0,0.0]
[1778830171191,79.85,80916.34,2.65,0.0,0.0,0.0]
[1778830176225,79.85,80910.45,2.65,0.0,0.0,0.0]
[1778830181261,79.85,80907.49,2.65,0.0,0.0,0.0]
[1778830181660,79.85,80907.49,2.65,0.0,0.0,0.0]
[1778830182266,79.85,80907.34,2.65,0.0,0.0,0.0]
[1778830187301,79.85,80900.99,2.65,0.0,0.0,0.0]
[1778830188492,79.85,80900.99,2.65,0.0,0.0,0.0]
[1778830188593,79.85,80901.66,2.65,0.0,0.0,0.0]
[1778830193892,79.85,80904.59,2.65,0.0,0.0,0.0]
[1778830199386,79.85,80907.66,2.65,0.0,0.0,0.0]
[1778830204421,79.85,80904.71,2.65,0.0,0.0,0.0]
[1778830209456,79.85,80905.93,2.65,0.0,0.0,0.0]
[1778830214494,79.85,80905.72,2.65,0.0,0.0,0.0]
[1778830219527,79.85,80905.14,2.65,0.0,0.0,0.0]
[1778830224562,79.85,80905.98,2.65,0.0,0.0,0.0]
[1778830230603,79.85,80903.23,2.65,0.0,0.0,0.0]
[1778830235640,79.85,80899.41,2.65,0.0,0.0,0.0]
[1778830240675,79.85,80898.73,2.65,0.0,0.0,0.0]
[1778830245711,79.85,80898.59,2.65,0.0,0.0,0.0]
[1778830250746,79.85,80894.27,2.65,0.0,0.0,0.0]
[1778830255781,79.85,80894.54,2.65,0.0,0.0,0.0]
[1778830260816,79.85,80889.3,2.65,0.0,0.0,0.0]
[1778830265851,79.85,80890.61,2.65,0.0,0.0,0.0]
[1778830270886,79.85,80882.33,2.65,0.0,0.0,0.0]
[1778830275927,79.85,80881.0,2.65,0.0,0.0,0.0]
[1778830280958,79.85,80882.92,2.65,0.0,0.0,0.0]
[1778830285993,79.85,80883.88,2.65,0.0,0.0,0.0]
[1778830291028,79.85,80879.69,2.65,0.0,0.0,0.0]
[1778830296063,79.85,80885.54,2.65,0.0,0.0,0.0]
[1778830301396,79.85,80888.58,2.65,0.0,0.0,0.0]
[1778830302107,79.85,80892.81,2.65,0.0,0.0,0.0]
[1778830307140,79.85,80899.97,2.65,0.0,0.0,0.0]
[1778830307687,79.85,80899.97,2.65,0.0,0.0,0.0]
[1778830308147,79.85,80900.08,2.65,0.0,0.0,0.0]
[1778830313182,79.85,80883.06,2.65,0.0,0.0,0.0]
[1778830317065,79.85,80877.21,2.65,0.0,0.0,0.0]
[1778830317210,79.85,80871.18,2.65,0.0,0.0,0.0]
[1778830322244,79.85,80852.49,2.65,0.0,0.0,0.0]
[1778830327279,79.85,80831.8,2.65,0.0,0.0,0.0]
[1778830332315,79.85,80802.69,2.65,0.0,0.0,0.0]
[1778830333454,79.85,80800.8,2.65,0.0,0.0,0.0]
[1778830334332,79.85,80801.34,2.65,0.0,0.0,0.0]
[1778830336595,79.85,80803.17,2.65,0.0,0.0,0.0]
[1778830337352,79.85,80814.44,2.65,0.0,0.0,0.0]
[1778830342385,79.85,80836.1,2.65,0.0,0.0,0.0]
[1778830344249,79.85,80833.91,2.65,0.0,0.0,0.0]
[1778830344399,79.85,80835.03,2.65,0.0,0.0,0.0]
[1778830349435,79.85,80835.41,2.65,0.0,0.0,0.0]
[1778830354470,79.85,80836.36,2.65,0.0,0.0,0.0]
[1778830359509,79.85,80830.33,2.65,0.0,0.0,0.0]
[1778830365106,79.85,80830.13,2.65,0.0,0.0,0.0]
[1778830370581,79.85,80822.51,2.65,0.0,0.0,0.0]
[1778830375616,79.85,80820.56,2.65,0.0,0.0,0.0]
[1778830380653,79.85,80815.38,2.65,0.0,0.0,0.0]
[1778830385687,79.85,80821.37,2.65,0.0,0.0,0.0]
[1778830390722,79.85,80822.13,2.65,0.0,0.0,0.0]
[1778830395756,79.85,80810.04,2.65,0.0,0.0,0.0]
[1778830400793,79.85,80806.27,2.65,0.0,0.0,0.0]
[1778830405827,79.85,80814.62,2.65,0.0,0.0,0.0]
[1778830410864,79.85,80808.59,2.65,0.0,0.0,0.0]
[1778830413038,79.85,80809.92,2.65,0.0,0.0,0.0]
[1778830413103,79.85,80802.45,2.65,0.0,0.0,0.0]
[1778830418918,79.85,80796.85,2.65,0.0,0.0,0.0]
[1778830424008,79.85,80796.38,2.65,0.0,0.0,0.0]
[1778830424057,79.85,80796.29,2.65,0.0,0.0,0.0]
[1778830429996,79.85,80795.97,2.65,0.0,0.0,0.0]
[1778830435034,79.85,80806.2,2.65,0.0,0.0,0.0]
[1778830440065,79.85,80807.09,2.65,0.0,0.0,0.0]
[1778830445101,79.85,80797.18,2.65,0.0,0.0,0.0]
[1778830450136,79.85,80795.46,2.65,0.0,0.0,0.0]
[1778830455171,79.85,80792.77,2.65,0.0,0.0,0.0]
[1778830460206,79.85,80786.1,2.65,0.0,0.0,0.0]
[1778830465241,79.85,80784.41,2.65,0.0,0.0,0.0]
[1778830470276,79.85,80781.4,2.65,0.0,0.0,0.0]
[1778830475318,79.85,80782.88,2.65,0.0,0.0,0.0]
[1778830480346,79.85,80789.64,2.65,0.0,0.0,0.0]
[1778830485381,79.85,80788.41,2.65,0.0,0.0,0.0]
[1778830490416,79.85,80787.25,2.65,0.0,0.0,0.0]
[1778830495453,79.85,80791.2,2.65,0.0,0.0,0.0]
[1778830500486,79.85,80809.28,2.65,0.0,0.0,0.0]
[1778830501446,79.85,80809.28,2.65,0.0,0.0,0.0]
[1778830501517,79.85,80816.02,2.65,0.0,0.0,0.0]
[1778830506528,79.85,80825.24,2.65,0.0,0.0,0.0]
[1778830508636,79.85,80826.14,2.65,0.0,0.0,0.0]
[1778830509549,79.85,80825.98,2.65,0.0,0.0,0.0]
[1778830514584,79.85,80825.36,2.65,0.0,0.0,0.0]
[1778830519620,79.85,80825.15,2.65,0.0,0.0,0.0]
[1778830524664,79.85,80842.94,2.65,0.0,0.0,0.0]
[1778830529758,79.85,80840.19,2.65,0.0,0.0,0.0]
[1778830534763,79.85,80834.72,2.65,0.0,0.0,0.0]
[1778830539768,79.85,80829.72,2.65,0.0,0.0,0.0]
[1778830544796,79.85,80826.63,2.65,0.0,0.0,0.0]
[1778830549831,79.85,80821.96,2.65,0.0,0.0,0.0]
[1778830554865,79.85,80819.16,2.65,0.0,0.0,0.0]
[1778830559902,79.85,80817.45,2.65,0.0,0.0,0.0]
[1778830564939,79.85,80817.85,2.65,0.0,0.0,0.0]
[1778830569972,79.85,80818.01,2.65,0.0,0.0,0.0]
[1778830576595,79.85,80816.19,2.65,0.0,0.0,0.0]
[1778830582056,79.85,80806.35,2.65,0.0,0.0,0.0]
[1778830587103,79.85,80799.38,2.65,0.0,0.0,0.0]
[1778830592127,79.85,80802.45,2.65,0.0,0.0,0.0]
[1778830597162,79.85,80796.67,2.65,0.0,0.0,0.0]
[1778830602197,79.85,80792.98,2.65,0.0,0.0,0.0]
[1778830607231,79.85,80792.34,2.65,0.0,0.0,0.0]
[1778830612268,79.85,80787.76,2.65,0.0,0.0,0.0]
[1778830617303,79.85,80786.31,2.65,0.0,0.0,0.0]
[1778830622340,79.85,80778.06,2.65,0.0,0.0,0.0]
[1778830627374,79.85,80774.32,2.65,0.0,0.0,0.0]
[1778830632410,79.85,80776.92,2.65,0.0,0.0,0.0]
[1778830637444,79.85,80773.12,2.65,0.0,0.0,0.0]
[1778830642479,79.85,80777.07,2.65,0.0,0.0,0.0]
[1778830648521,79.85,80779.39,2.65,0.0,0.0,0.0]
[1778830651554,79.85,80778.95,2.65,0.0,0.0,0.0]
[1778830651645,79.85,80785.52,2.65,0.0,0.0,0.0]
[1778830657584,79.85,80783.45,2.65,0.0,0.0,0.0]
[1778830660027,79.85,80786.36,2.65,0.0,0.0,0.0]
[1778830660608,79.85,80786.82,2.65,0.0,0.0,0.0]
[1778830665640,79.85,80783.05,2.65,0.0,0.0,0.0]
[1778830670677,79.85,80783.54,2.65,0.0,0.0,0.0]
[1778830675713,79.85,80784.23,2.65,0.0,0.0,0.0]
[1778830680745,79.85,80784.72,2.65,0.0,0.0,0.0]
[1778830681749,79.85,80784.72,2.65,0.0,0.0,0.0]
[1778830681780,79.85,80790.44,2.65,0.0,0.0,0.0]
[1778830686789,79.85,80797.68,2.65,0.0,0.0,0.0]
[1778830692386,79.85,80798.21,2.65,0.0,0.0,0.0]
[1778830692487,79.85,80798.38,2.65,0.0,0.0,0.0]
[1778830697925,79.85,80790.48,2.65,0.0,0.0,0.0]
[1778830702933,79.85,80785.32,2.65,0.0,0.0,0.0]
[1778830707938,79.85,80788.65,2.65,0.0,0.0,0.0]
[1778830712942,79.85,80788.6,2.65,0.0,0.0,0.0]
[1778830718004,79.85,80788.9,2.65,0.0,0.0,0.0]
[1778830723042,79.85,80788.51,2.65,0.0,0.0,0.0]
[1778830728077,79.85,80789.08,2.65,0.0,0.0,0.0]
[1778830735131,79.85,80788.59,2.65,0.0,0.0,0.0]
[1778830740162,79.85,80790.98,2.65,0.0,0.0,0.0]
[1778830745197,79.85,80790.17,2.65,0.0,0.0,0.0]
[1778830750235,79.85,80788.57,2.65,0.0,0.0,0.0]
[1778830755269,79.85,80787.51,2.65,0.0,0.0,0.0]
[1778830760304,79.85,80786.99,2.65,0.0,0.0,0.0]
[1778830766346,79.85,80784.27,2.65,0.0,0.0,0.0]
[1778830771385,79.85,80786.39,2.65,0.0,0.0,0.0]
[1778830776418,79.85,80791.0,2.65,0.0,0.0,0.0]
[1778830781453,79.85,80795.64,2.65,0.0,0.0,0.0]
[1778830786488,79.85,80793.77,2.65,0.0,0.0,0.0]
[1778830791523,79.85,80789.97,2.65,0.0,0.0,0.0]
[1778830796557,79.85,80789.83,2.65,0.0,0.0,0.0]
[1778830801594,79.85,80789.36,2.65,0.0,0.0,0.0]
[1778830806632,79.85,80784.36,2.65,0.0,0.0,0.0]
[1778830811636,79.85,80775.47,2.65,0.0,0.0,0.0]
[1778830811711,79.85,80771.39,2.65,0.0,0.0,0.0]
[1778830817819,79.85,80770.52,2.65,0.0,0.0,0.0]
[1778830817920,79.85,80770.56,2.65,0.0,0.0,0.0]
[1778830823747,79.85,80770.78,2.65,0.0,0.0,0.0]
[1778830828784,79.85,80771.2,2.65,0.0,0.0,0.0]
[1778830833819,79.85,80771.12,2.65,0.0,0.0,0.0]
[1778830838853,79.85,80770.87,2.65,0.0,0.0,0.0]
[1778830843887,79.85,80776.58,2.65,0.0,0.0,0.0]
[1778830848923,79.85,80772.46,2.65,0.0,0.0,0.0]
[1778830853958,79.85,80774.41,2.65,0.0,0.0,0.0]
[1778830858994,79.85,80775.32,2.65,0.0,0.0,0.0]
[1778830864116,79.85,80774.95,2.65,0.0,0.0,0.0]
[1778830869121,79.85,80767.66,2.65,0.0,0.0,0.0]
[1778830874126,79.85,80767.55,2.65,0.0,0.0,0.0]
[1778830879137,79.85,80760.53,2.65,0.0,0.0,0.0]
[1778830884172,79.85,80761.4,2.65,0.0,0.0,0.0]
[1778830889204,79.85,80757.29,2.65,0.0,0.0,0.0]
[1778830895251,79.85,80756.25,2.65,0.0,0.0,0.0]
[1778830900282,79.85,80755.25,2.65,0.0,0.0,0.0]
[1778830901707,79.85,80755.25,2.65,0.0,0.0,0.0]
[1778830901806,79.85,80752.51,2.65,0.0,0.0,0.0]
[1778830907972,79.85,80749.41,2.65,0.0,0.0,0.0]
[1778830908933,79.85,80745.66,2.65,0.0,0.0,0.0]
[1778830914381,79.85,80748.71,2.65,0.0,0.0,0.0]
[1778830919415,79.85,80747.36,2.65,0.0,0.0,0.0]
[1778830924452,79.85,80744.16,2.65,0.0,0.0,0.0]
[1778830929490,79.85,80745.46,2.65,0.0,0.0,0.0]
[1778830934521,79.85,80752.15,2.65,0.0,0.0,0.0]
[1778830939557,79.85,80769.76,2.65,0.0,0.0,0.0]
[1778830944591,79.85,80772.24,2.65,0.0,0.0,0.0]
[1778830949625,79.85,80770.94,2.65,0.0,0.0,0.0]
[1778830954661,79.85,80777.41,2.65,0.0,0.0,0.0]
[1778830959697,79.85,80785.52,2.65,0.0,0.0,0.0]
[1778830965739,79.85,80784.05,2.65,0.0,0.0,0.0]
[1778830970777,79.85,80779.76,2.65,0.0,0.0,0.0]
[1778830975810,79.85,80776.89,2.65,0.0,0.0,0.0]
[1778830980847,79.85,80775.31,2.65,0.0,0.0,0.0]
[1778830985881,79.85,80779.45,2.65,0.0,0.0,0.0]
[1778830990916,79.85,80780.96,2.65,0.0,0.0,0.0]
[1778830995952,79.85,80780.76,2.65,0.0,0.0,0.0]
[1778831000986,79.85,80787.39,2.65,0.0,0.0,0.0]
[1778831006020,79.85,80785.94,2.65,0.0,0.0,0.0]
[1778831008978,79.85,80785.71,2.65,0.0,0.0,0.0]
[1778831009047,79.85,80801.67,2.65,0.0,0.0,0.0]
[1778831014077,79.85,80833.34,2.65,0.0,0.0,0.0]
[1778831019111,79.85,80830.74,2.65,0.0,0.0,0.0]
[1778831019713,79.85,80830.74,2.65,0.0,0.0,0.0]
[1778831020120,79.85,80833.54,2.65,0.0,0.0,0.0]
[1778831025154,79.85,80830.94,2.65,0.0,0.0,0.0]
[1778831030192,79.85,80831.61,2.65,0.0,0.0,0.0]
[1778831035319,79.85,80831.02,2.65,0.0,0.0,0.0]
[1778831040324,79.85,80827.66,2.65,0.0,0.0,0.0]
[1778831045329,79.85,80809.76,2.65,0.0,0.0,0.0]
[1778831050337,79.85,80809.0,2.65,0.0,0.0,0.0]
[1778831055366,79.85,80806.97,2.65,0.0,0.0,0.0]
[1778831060401,79.85,80800.13,2.65,0.0,0.0,0.0]
[1778831066352,79.85,80797.17,2.65,0.0,0.0,0.0]
[1778831071477,79.85,80796.57,2.65,0.0,0.0,0.0]
[1778831076516,79.85,80796.74,2.65,0.0,0.0,0.0]
[1778831081551,79.85,80796.48,2.65,0.0,0.0,0.0]
[1778831086587,79.85,80797.4,2.65,0.0,0.0,0.0]
[1778831091620,79.85,80796.93,2.65,0.0,0.0,0.0]
[1778831096656,79.85,80797.1,2.65,0.0,0.0,0.0]
[1778831101690,79.85,80792.78,2.65,0.0,0.0,0.0]
[1778831106726,79.85,80786.55,2.65,0.0,0.0,0.0]
[1778831111761,79.85,80785.6,2.65,0.0,0.0,0.0]
[1778831116796,79.85,80777.67,2.65,0.0,0.0,0.0]
[1778831121831,79.85,80775.27,2.65,0.0,0.0,0.0]
[1778831126866,79.85,80775.99,2.65,0.0,0.0,0.0]
[1778831131902,79.85,80776.2,2.65,0.0,0.0,0.0]
[1778831136942,79.85,80776.52,2.65,0.0,0.0,0.0]
[1778831141976,79.85,80777.12,2.65,0.0,0.0,0.0]
[1778831147035,79.85,80788.92,2.65,0.0,0.0,0.0]
[1778831152071,79.85,80788.7,2.65,0.0,0.0,0.0]
[1778831157102,79.85,80787.85,2.65,0.0,0.0,0.0]
[1778831162139,79.85,80796.79,2.65,0.0,0.0,0.0]
[1778831168181,79.85,80796.1,2.65,0.0,0.0,0.0]
[1778831174223,79.85,80795.95,2.65,0.0,0.0,0.0]
[1778831179258,79.85,80794.65,2.65,0.0,0.0,0.0]
[1778831184292,79.85,80794.95,2.65,0.0,0.0,0.0]
[1778831189331,79.85,80793.66,2.65,0.0,0.0,0.0]
[1778831194367,79.85,80790.66,2.65,0.0,0.0,0.0]
[1778831199486,79.85,80789.34,2.65,0.0,0.0,0.0]
[1778831204492,79.85,80795.12,2.65,0.0,0.0,0.0]
[1778831209497,79.85,80797.74,2.65,0.0,0.0,0.0]
[1778831214506,79.85,80796.62,2.65,0.0,0.0,0.0]
[1778831219541,79.85,80795.35,2.65,0.0,0.0,0.0]
[1778831224577,79.85,80789.75,2.65,0.0,0.0,0.0]
[1778831229611,79.85,80780.84,2.65,0.0,0.0,0.0]
[1778831235655,79.85,80780.88,2.65,0.0,0.0,0.0]
[1778831241291,79.85,80781.33,2.65,0.0,0.0,0.0]
[1778831246535,79.85,80781.13,2.65,0.0,0.0,0.0]
[1778831251771,79.85,80773.88,2.65,0.0,0.0,0.0]
[1778831256802,79.85,80771.82,2.65,0.0,0.0,0.0]
[1778831262551,79.85,80773.56,2.65,0.0,0.0,0.0]
[1778831267879,79.85,80774.95,2.65,0.0,0.0,0.0]
[1778831272914,79.85,80777.65,2.65,0.0,0.0,0.0]
[1778831277951,79.85,80777.54,2.65,0.0,0.0,0.0]
[1778831282986,79.85,80778.74,2.65,0.0,0.0,0.0]
[1778831288022,79.85,80779.12,2.65,0.0,0.0,0.0]
[1778831293056,79.85,80777.03,2.65,0.0,0.0,0.0]
[1778831298093,79.85,80777.67,2.65,0.0,0.0,0.0]
[1778831305141,79.85,80776.94,2.65,0.0,0.0,0.0]
[1778831310176,79.85,80778.84,2.65,0.0,0.0,0.0]
[1778831315212,79.85,80775.1,2.65,0.0,0.0,0.0]
[1778831320262,79.85,80775.14,2.65,0.0,0.0,0.0]
[1778831325282,79.85,80780.53,2.65,0.0,0.0,0.0]
[1778831330333,79.85,80780.22,2.65,0.0,0.0,0.0]
[1778831335359,79.85,80780.18,2.65,0.0,0.0,0.0]
[1778831340394,79.85,80780.73,2.65,0.0,0.0,0.0]
[1778831345429,79.85,80786.72,2.65,0.0,0.0,0.0]
[1778831350463,79.85,80808.81,2.65,0.0,0.0,0.0]
[1778831355500,79.85,80804.16,2.65,0.0,0.0,0.0]
[1778831360535,79.85,80819.46,2.65,0.0,0.0,0.0]
[1778831365572,79.85,80815.38,2.65,0.0,0.0,0.0]
[1778831367134,79.85,80814.48,2.65,0.0,0.0,0.0]
[1778831367583,79.85,80819.49,2.65,0.0,0.0,0.0]
[1778831372694,79.85,80819.15,2.65,0.0,0.0,0.0]
[1778831375243,79.85,80819.15,2.65,0.0,0.0,0.0]
[1778831375324,79.85,80818.12,2.65,0.0,0.0,0.0]
[1778831380702,79.85,80815.1,2.65,0.0,0.0,0.0]
[1778831385709,79.85,80809.48,2.65,0.0,0.0,0.0]
[1778831390746,79.85,80804.16,2.65,0.0,0.0,0.0]
[1778831395784,79.85,80806.17,2.65,0.0,0.0,0.0]
[1778831400817,79.85,80815.38,2.65,0.0,0.0,0.0]
[1778831406861,79.85,80814.84,2.65,0.0,0.0,0.0]
[1778831412493,79.85,80812.89,2.65,0.0,0.0,0.0]
[1778831417940,79.85,80812.11,2.65,0.0,0.0,0.0]
[1778831422973,79.85,80810.99,2.65,0.0,0.0,0.0]
[1778831428015,79.85,80814.63,2.65,0.0,0.0,0.0]
[1778831433044,79.85,80814.59,2.65,0.0,0.0,0.0]
[1778831438090,79.85,80814.36,2.65,0.0,0.0,0.0]
[1778831443117,79.85,80821.6,2.65,0.0,0.0,0.0]
[1778831448156,79.85,80820.93,2.65,0.0,0.0,0.0]
[1778831453191,79.85,80822.23,2.65,0.0,0.0,0.0]
[1778831458226,79.85,80820.55,2.65,0.0,0.0,0.0]
[1778831463258,79.85,80804.81,2.65,0.0,0.0,0.0]
[1778831468542,79.85,80790.99,2.65,0.0,0.0,0.0]
[1778831468608,79.85,80791.47,2.65,0.0,0.0,0.0]
[1778831474336,79.85,80807.66,2.65,0.0,0.0,0.0]
[1778831476401,79.85,80807.11,2.65,0.0,0.0,0.0]
[1778831476499,79.85,80807.37,2.65,0.0,0.0,0.0]
[1778831482394,79.85,80805.16,2.65,0.0,0.0,0.0]
[1778831487427,79.85,80803.08,2.65,0.0,0.0,0.0]
[1778831492472,79.85,80805.62,2.65,0.0,0.0,0.0]
[1778831497497,79.85,80806.4,2.65,0.0,0.0,0.0]
[1778831502533,79.85,80807.16,2.65,0.0,0.0,0.0]
[1778831507567,79.85,80805.14,2.65,0.0,0.0,0.0]
[1778831512603,79.85,80808.14,2.65,0.0,0.0,0.0]
[1778831517637,79.85,80813.08,2.65,0.0,0.0,0.0]
[1778831521963,79.85,80820.71,2.65,0.0,0.0,0.0]
[1778831522675,79.85,80822.82,2.65,0.0,0.0,0.0]
[1778831527708,79.85,80819.92,2.65,0.0,0.0,0.0]
[1778831529866,79.85,80812.17,2.65,0.0,0.0,0.0]
[1778831530729,79.85,80811.2,2.65,0.0,0.0,0.0]
[1778831535861,79.85,80810.72,2.65,0.0,0.0,0.0]
[1778831540861,79.85,80815.64,2.65,0.0,0.0,0.0]
[1778831545871,79.85,80823.11,2.65,0.0,0.0,0.0]
[1778831551879,79.85,80816.5,2.65,0.0,0.0,0.0]
[1778831556913,79.85,80815.62,2.65,0.0,0.0,0.0]
[1778831561951,79.85,80815.55,2.65,0.0,0.0,0.0]
[1778831567852,79.85,80813.71,2.65,0.0,0.0,0.0]
[1778831575043,79.85,80812.75,2.65,0.0,0.0,0.0]
[1778831580078,79.85,80812.13,2.65,0.0,0.0,0.0]
[1778831585114,79.85,80812.21,2.65,0.0,0.0,0.0]
[1778831590147,79.85,80811.45,2.65,0.0,0.0,0.0]
[1778831595182,79.85,80811.67,2.65,0.0,0.0,0.0]
[1778831600217,79.85,80818.25,2.65,0.0,0.0,0.0]
[1778831605253,79.85,80818.0,2.65,0.0,0.0,0.0]
[1778831610290,79.85,80815.39,2.65,0.0,0.0,0.0]
[1778831615326,79.85,80810.52,2.65,0.0,0.0,0.0]
[1778831620360,79.85,80804.77,2.65,0.0,0.0,0.0]
[1778831625395,79.85,80801.51,2.65,0.0,0.0,0.0]
[1778831630430,79.85,80792.29,2.65,0.0,0.0,0.0]
[1778831635465,79.85,80792.08,2.65,0.0,0.0,0.0]
[1778831640500,79.85,80794.1,2.65,0.0,0.0,0.0]
[1778831645535,79.85,80790.21,2.65,0.0,0.0,0.0]
[1778831650571,79.85,80792.97,2.65,0.0,0.0,0.0]
[1778831655605,79.85,80794.63,2.65,0.0,0.0,0.0]
[1778831660640,79.85,80794.2,2.65,0.0,0.0,0.0]
[1778831665675,79.85,80796.25,2.65,0.0,0.0,0.0]
[1778831670710,79.85,80798.1,2.65,0.0,0.0,0.0]
[1778831675745,79.85,80799.17,2.65,0.0,0.0,0.0]
[1778831680780,79.85,80799.97,2.65,0.0,0.0,0.0]
[1778831685815,79.85,80799.86,2.65,0.0,0.0,0.0]
[1778831690851,79.85,80799.51,2.65,0.0,0.0,0.0]
[1778831695885,79.85,80801.25,2.65,0.0,0.0,0.0]
[1778831700919,79.85,80802.46,2.65,0.0,0.0,0.0]
[1778831706030,79.85,80800.83,2.65,0.0,0.0,0.0]
[1778831711034,79.85,80800.73,2.65,0.0,0.0,0.0]
[1778831716038,79.85,80800.04,2.65,0.0,0.0,0.0]
[1778831721058,79.85,80800.54,2.65,0.0,0.0,0.0]
[1778831726094,79.85,80807.13,2.65,0.0,0.0,0.0]
[1778831731129,79.85,80811.09,2.65,0.0,0.0,0.0]
[1778831736163,79.85,80815.5,2.65,0.0,0.0,0.0]
[1778831741199,79.85,80816.39,2.65,0.0,0.0,0.0]
[1778831746238,79.85,80818.7,2.65,0.0,0.0,0.0]
[1778831751269,79.85,80822.65,2.65,0.0,0.0,0.0]
[1778831756304,79.85,80819.68,2.65,0.0,0.0,0.0]
[1778831761344,79.85,80818.48,2.65,0.0,0.0,0.0]
[1778831766376,79.85,80817.12,2.65,0.0,0.0,0.0]
[1778831771410,79.85,80830.51,2.65,0.0,0.0,0.0]
[1778831776445,79.85,80832.68,2.65,0.0,0.0,0.0]
[1778831781481,79.85,80828.21,2.65,0.0,0.0,0.0]
[1778831786516,79.85,80819.27,2.65,0.0,0.0,0.0]
[1778831791550,79.85,80815.19,2.65,0.0,0.0,0.0]
[1778831796587,79.85,80812.24,2.65,0.0,0.0,0.0]
[1778831802628,79.85,80810.92,2.65,0.0,0.0,0.0]
[1778831807664,79.85,80805.71,2.65,0.0,0.0,0.0]
[1778831812699,79.85,80803.02,2.65,0.0,0.0,0.0]
[1778831817738,79.85,80803.8,2.65,0.0,0.0,0.0]
[1778831822768,79.85,80802.66,2.65,0.0,0.0,0.0]
[1778831828810,79.85,80805.33,2.65,0.0,0.0,0.0]
[1778831833845,79.85,80800.12,2.65,0.0,0.0,0.0]
[1778831838880,79.85,80799.74,2.65,0.0,0.0,0.0]
[1778831843915,79.85,80795.85,2.65,0.0,0.0,0.0]
[1778831848950,79.85,80797.59,2.65,0.0,0.0,0.0]
[1778831854992,79.85,80799.33,2.65,0.0,0.0,0.0]
[1778831860027,79.85,80800.81,2.65,0.0,0.0,0.0]
[1778831865062,79.85,80802.29,2.65,0.0,0.0,0.0]
[1778831870195,79.85,80803.6,2.65,0.0,0.0,0.0]
[1778831875200,79.85,80803.66,2.65,0.0,0.0,0.0]
[1778831880205,79.85,80804.53,2.65,0.0,0.0,0.0]
[1778831885210,79.85,80805.56,2.65,0.0,0.0,0.0]
[1778831890242,79.85,80800.85,2.65,0.0,0.0,0.0]
[1778831895871,79.85,80801.15,2.65,0.0,0.0,0.0]
[1778831901319,79.85,80801.78,2.65,0.0,0.0,0.0]
[1778831906356,79.85,80803.28,2.65,0.0,0.0,0.0]
[1778831911389,79.85,80807.85,2.65,0.0,0.0,0.0]
[1778831916425,79.85,80808.94,2.65,0.0,0.0,0.0]
[1778831921460,79.85,80809.9,2.65,0.0,0.0,0.0]
[1778831926495,79.85,80808.61,2.65,0.0,0.0,0.0]
[1778831931530,79.85,80805.28,2.65,0.0,0.0,0.0]
[1778831936566,79.85,80805.78,2.65,0.0,0.0,0.0]
[1778831941602,79.85,80806.74,2.65,0.0,0.0,0.0]
[1778831947644,79.85,80808.01,2.65,0.0,0.0,0.0]
[1778831952679,79.85,80808.99,2.65,0.0,0.0,0.0]
[1778831957719,79.85,80809.12,2.65,0.0,0.0,0.0]
[1778831962753,79.85,80810.67,2.65,0.0,0.0,0.0]
[1778831967789,79.85,80811.31,2.65,0.0,0.0,0.0]
[1778831972825,79.85,80813.91,2.65,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,2.65,0.0,0.0,0.0]
[1778831982894,79.85,80814.23,2.65,0.0,0.0,0.0]
[1778831987929,79.85,80814.35,2.65,0.0,0.0,0.0]
[1778831992204,79.85,80815.57,2.65,0.0,0.0,0.0]
[1778831992964,79.85,80814.64,2.65,0.0,0.0,0.0]
[1778831997411,79.85,80815.33,2.65,0.0,0.0,0.0]
[1778831997999,79.85,80815.22,2.65,0.0,0.0,0.0]
[1778831999017,79.85,80815.22,2.65,0.0,0.0,0.0]
[1778831999116,79.85,80815.3,2.65,0.0,0.0,0.0]
[1778832001472,79.85,80815.35,2.65,0.0,0.0,0.0]
[1778832002973,79.85,80814.13,2.65,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]