{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":332224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029999,205.06,76108.54,0.0,0.60851,1e-05,59.26101]
[1777536032743,205.06,76099.83,0.0,0.6084,1e-05,59.2574]
[1777536033750,205.06,76092.83,0.0,0.60832,1e-05,59.25556]
[1777536038786,205.06,76085.39,0.0,0.60823,1e-05,59.25359]
[1777536041807,205.06,76079.32,0.0,0.60815,1e-05,59.25199]
[1777536046848,205.06,76080.88,0.0,0.60817,1e-05,59.2524]
[1777536051883,205.06,76080.84,0.0,0.60817,1e-05,59.25239]
[1777536056917,205.06,76079.14,0.0,0.60815,1e-05,59.25194]
[1777536060952,205.06,76072.04,0.0,0.60806,1e-05,59.25006]
[1777536066377,39.11,76039.75,0.0,0.649,6e-05,57.15455]
[1777536072028,39.11,76043.75,0.0,0.64925,6e-05,57.14278]
[1777536077063,39.11,76040.36,0.0,0.64904,6e-05,57.15234]
[1777536082098,39.11,76043.21,0.0,0.64922,6e-05,57.14394]
[1777536085119,39.1,76047.59,0.0,0.64949,6e-05,57.13124]
[1777536087133,39.1,76055.74,0.0,0.64999,6e-05,57.10763]
[1777536090155,39.1,76061.3,0.0,0.65033,6e-05,57.09149]
[1777536095189,39.1,76061.82,0.0,0.65037,6e-05,57.08852]
[1777536099216,39.1,76068.07,0.0,0.65075,6e-05,57.07037]
[1777536104252,39.11,76065.03,0.0,0.65056,6e-05,57.07932]
[1777536105261,39.11,76064.08,0.0,0.65051,6e-05,57.08205]
[1777536106267,39.11,76055.09,0.0,0.64995,6e-05,57.10816]
[1777536107274,39.11,76048.36,0.0,0.64954,6e-05,57.12759]
[1777536109288,39.1,76040.99,0.0,0.64909,6e-05,57.14872]
[1777536110295,39.1,76029.51,0.0,0.64838,6e-05,57.18161]
[1777536112309,39.1,76022.64,0.0,0.64796,6e-05,57.20108]
[1777536116337,39.1,76017.1,0.0,0.64763,6e-05,57.21653]
[1777536121374,39.1,76017.36,0.0,0.64765,6e-05,57.21535]
[1777536124393,39.1,76022.97,0.0,0.648,6e-05,57.19912]
[1777536125400,39.1,76029.4,0.0,0.6484,6e-05,57.18069]
[1777536130435,39.1,76034.12,0.0,0.64869,6e-05,57.1669]
[1777536135449,39.09,76030.06,0.0,0.64844,6e-05,57.17847]
[1777536141455,39.09,76031.87,0.0,0.64856,6e-05,57.17316]
[1777536146460,39.09,76030.55,0.0,0.64848,6e-05,57.17681]
[1777536151485,39.09,76025.66,0.0,0.64818,6e-05,57.18918]
[1777536156490,39.09,76024.82,0.0,0.64813,6e-05,57.19156]
[1777536160729,39.09,76028.74,0.0,0.64837,6e-05,57.18037]
[1777536162525,39.09,76030.2,0.0,0.64846,6e-05,57.1763]
[1777536168704,39.09,76029.67,0.0,0.64843,6e-05,57.17778]
[1777536171505,39.09,76023.89,0.0,0.64807,6e-05,57.1943]
[1777536176760,39.09,76020.82,0.0,0.64788,6e-05,57.20328]
[1777536180789,39.09,76014.39,0.0,0.64748,6e-05,57.22168]
[1777536182913,39.09,76013.94,0.0,0.64745,6e-05,57.22297]
[1777536183810,39.1,76022.0,0.0,0.64795,6e-05,57.2001]
[1777536188845,39.1,76024.69,0.0,0.64811,6e-05,57.19262]
[1777536193880,39.1,76028.23,0.0,0.64833,6e-05,57.18237]
[1777536198915,39.1,76029.41,0.0,0.6484,6e-05,57.17906]
[1777536200929,39.1,76035.37,0.0,0.64877,6e-05,57.16208]
[1777536201936,39.1,76041.35,0.0,0.64914,6e-05,57.14493]
[1777536207541,39.1,76035.97,0.0,0.6488,6e-05,57.16062]
[1777536212008,39.1,76040.7,0.0,0.64909,6e-05,57.14578]
[1777536214023,39.1,76049.76,0.0,0.64965,6e-05,57.1198]
[1777536219057,39.1,76052.85,0.0,0.64983,6e-05,57.11125]
[1777536224094,39.1,76047.28,0.0,0.64948,6e-05,57.12771]
[1777536229127,39.11,76049.17,0.0,0.64959,6e-05,57.12257]
[1777536234163,39.11,76050.43,0.0,0.64966,6e-05,57.11927]
[1777536239199,39.11,76052.13,0.0,0.64976,6e-05,57.11464]
[1777536243227,39.11,76059.93,0.0,0.65024,6e-05,57.092]
[1777536244183,39.11,76059.93,0.0,0.65024,6e-05,57.092]
[1777536246248,39.11,76068.12,0.0,0.65074,6e-05,57.06823]
[1777536251283,39.11,76072.73,0.0,0.65102,6e-05,57.05488]
[1777536255228,39.11,76072.22,0.0,0.65099,6e-05,57.05645]
[1777536260347,39.11,76075.01,0.0,0.65116,6e-05,57.04844]
[1777536265382,39.11,76070.24,0.0,0.65087,6e-05,57.06249]
[1777536270421,39.11,76070.74,0.0,0.65089,6e-05,57.06117]
[1777536274445,39.11,76073.13,0.0,0.65104,6e-05,57.05284]
[1777536275451,39.12,76090.69,0.0,0.65212,6e-05,57.00143]
[1777536276459,39.12,76097.66,0.0,0.65254,6e-05,56.98096]
[1777536281494,39.12,76099.76,0.0,0.65266,6e-05,56.97519]
[1777536286531,39.12,76100.09,0.0,0.65268,6e-05,56.97464]
[1777536291566,39.12,76098.67,0.0,0.65258,6e-05,56.97926]
[1777536294587,39.12,76104.18,0.0,0.65291,6e-05,56.96325]
[1777536299622,39.13,76105.19,0.0,0.65297,6e-05,56.96067]
[1777536304643,39.13,76105.51,0.0,0.65299,6e-05,56.95975]
[1777536306645,39.13,76099.54,0.0,0.65262,6e-05,56.97739]
[1777536310649,39.13,76105.65,0.0,0.653,6e-05,56.95941]
[1777536312650,39.13,76112.48,0.0,0.65341,6e-05,56.93914]
[1777536316658,39.13,76118.31,0.0,0.65377,6e-05,56.92181]
[1777536317659,39.13,76130.83,0.0,0.65454,6e-05,56.88428]
[1777536318660,39.13,76140.41,0.0,0.65512,6e-05,56.85544]
[1777536320662,39.13,76149.37,0.0,0.65567,6e-05,56.8283]
[1777536325667,39.13,76155.14,0.0,0.65602,6e-05,56.81064]
[1777536329671,39.12,76145.48,0.0,0.65544,6e-05,56.83974]
[1777536334676,39.12,76142.24,0.0,0.65525,6e-05,56.84775]
[1777536335677,39.12,76148.96,0.0,0.65566,6e-05,56.8274]
[1777536340910,39.12,76152.91,0.0,0.6559,6e-05,56.81527]
[1777536345944,39.12,76149.89,0.0,0.65572,6e-05,56.82422]
[1777536350980,39.12,76150.06,0.0,0.65573,6e-05,56.82355]
[1777536356018,39.12,76147.06,0.0,0.65555,6e-05,56.83238]
[1777536360045,39.12,76136.34,0.0,0.6549,6e-05,56.86457]
[1777536361052,39.12,76130.76,0.0,0.65456,6e-05,56.88129]
[1777536363068,39.12,76136.76,0.0,0.65493,6e-05,56.86321]
[1777536365080,39.12,76128.09,0.0,0.6544,6e-05,56.88911]
[1777536366088,39.12,76115.8,0.0,0.65365,6e-05,56.92573]
[1777536367094,39.12,76106.48,0.0,0.65308,6e-05,56.95341]
[1777536368101,39.12,76100.73,0.0,0.65273,6e-05,56.97041]
[1777536370115,39.12,76095.14,0.0,0.65239,6e-05,56.98685]
[1777536375151,39.11,76098.79,0.0,0.65262,6e-05,56.97593]
[1777536380185,39.11,76096.71,0.0,0.65249,6e-05,56.9819]
[1777536385220,39.11,76097.96,0.0,0.65257,6e-05,56.97803]
[1777536390255,39.11,76099.1,0.0,0.65264,6e-05,56.97451]
[1777536395290,39.11,76096.49,0.0,0.65249,6e-05,56.98059]
[1777536400325,39.11,76095.53,0.0,0.65243,6e-05,56.98326]
[1777536405362,39.11,76096.62,0.0,0.6525,6e-05,56.97986]
[1777536410395,39.11,76096.72,0.0,0.65251,6e-05,56.97939]
[1777536415437,39.11,76092.74,0.0,0.65227,6e-05,56.99097]
[1777536417451,39.11,76084.39,0.0,0.65176,6e-05,57.01551]
[1777536420472,39.11,76090.46,0.0,0.65214,6e-05,56.99748]
[1777536425507,39.1,76087.75,0.0,0.65197,6e-05,57.00524]
[1777536430542,39.1,76087.52,0.0,0.65196,6e-05,57.00566]
[1777536435581,39.1,76090.58,0.0,0.65216,6e-05,56.9964]
[1777536440613,39.1,76088.14,0.0,0.65201,6e-05,57.00336]
[1777536442628,39.1,76086.82,0.0,0.65193,6e-05,57.00725]
[1777536443636,39.1,76079.08,0.0,0.65145,6e-05,57.03004]
[1777536445649,39.1,76073.24,0.0,0.6511,6e-05,57.04698]
[1777536449676,39.1,76080.08,0.0,0.65152,6e-05,57.02667]
[1777536453705,39.1,76075.71,0.0,0.65126,6e-05,57.03768]
[1777536454712,39.1,76069.65,0.0,0.65089,6e-05,57.05532]
[1777536459748,39.09,76068.35,0.0,0.65082,6e-05,57.05866]
[1777536462768,39.09,76064.29,0.0,0.65057,6e-05,57.07017]
[1777536463806,39.09,76054.42,0.0,0.64997,6e-05,57.09875]
[1777536468812,39.09,76054.59,0.0,0.64999,6e-05,57.09766]
[1777536473819,39.08,76051.24,0.0,0.64979,6e-05,57.10676]
[1777536478824,39.08,76054.74,0.0,0.65002,6e-05,57.09603]
[1777536483829,39.07,76052.58,0.0,0.64993,6e-05,57.09965]
[1777536486832,39.06,76039.61,0.0,0.64914,6e-05,57.13679]
[1777536491837,39.06,76040.3,0.0,0.64919,6e-05,57.13409]
[1777536496842,39.05,76039.89,0.0,0.64918,6e-05,57.13458]
[1777536502045,39.05,76038.97,0.0,0.64914,6e-05,57.13641]
[1777536507083,39.05,76036.82,0.0,0.64902,6e-05,57.14189]
[1777536512118,39.04,76036.4,0.0,0.64901,6e-05,57.14092]
[1777536517154,39.04,76037.44,0.0,0.64908,6e-05,57.13725]
[1777536522189,39.03,76037.62,0.0,0.6491,6e-05,57.13603]
[1777536527224,39.03,76037.04,0.0,0.64908,6e-05,57.13703]
[1777536532260,39.03,76043.23,0.0,0.64947,6e-05,57.11851]
[1777536537294,39.02,76044.02,0.0,0.64953,6e-05,57.11562]
[1777536542330,39.02,76044.17,0.0,0.64955,6e-05,57.1146]
[1777536547366,39.02,76044.49,0.0,0.64958,6e-05,57.11312]
[1777536552399,39.01,76038.39,0.0,0.64921,6e-05,57.13016]
[1777536557434,39.01,76041.22,0.0,0.6494,6e-05,57.12135]
[1777536560455,39.01,76048.13,0.0,0.64983,6e-05,57.10099]
[1777536564483,39.0,76042.52,0.0,0.64949,6e-05,57.11682]
[1777536569518,39.0,76041.76,0.0,0.64946,6e-05,57.11844]
[1777536572544,39.0,76047.63,0.0,0.64982,6e-05,57.09962]
[1777536575561,39.0,76053.53,0.0,0.65019,6e-05,57.08217]
[1777536576567,39.0,76046.99,0.0,0.64979,6e-05,57.1011]
[1777536581605,38.99,76045.89,0.0,0.64973,6e-05,57.10376]
[1777536584624,38.99,76039.21,0.0,0.64933,6e-05,57.12277]
[1777536589936,38.99,76043.01,0.0,0.64957,6e-05,57.1112]
[1777536595941,38.98,76045.8,0.0,0.64975,6e-05,57.10247]
[1777536600738,38.98,76051.64,0.0,0.65012,6e-05,57.085]
[1777536605772,38.98,76057.0,0.0,0.65046,6e-05,57.06899]
[1777536610807,38.98,76059.69,0.0,0.65063,6e-05,57.06078]
[1777536614835,38.98,76052.99,0.0,0.65022,6e-05,57.08002]
[1777536619869,38.97,76051.49,0.0,0.65014,6e-05,57.08397]
[1777536623641,38.97,76057.32,0.0,0.65049,6e-05,57.06712]
[1777536628942,38.98,76057.74,0.0,0.65052,6e-05,57.06609]
[1777536633977,38.98,76054.07,0.0,0.65029,6e-05,57.07552]
[1777536638989,38.98,76053.55,0.0,0.65026,6e-05,57.07718]
[1777536644995,38.98,76056.92,0.0,0.65046,6e-05,57.06757]
[1777536650001,38.98,76056.95,0.0,0.65046,6e-05,57.06771]
[1777536655007,38.98,76054.61,0.0,0.65031,6e-05,57.07473]
[1777536660013,38.98,76056.8,0.0,0.65044,6e-05,57.06849]
[1777536661014,38.98,76062.58,0.0,0.6508,6e-05,57.05164]
[1777536663016,38.98,76069.73,0.0,0.65124,6e-05,57.03058]
[1777536669022,38.98,76068.61,0.0,0.65117,6e-05,57.03371]
[1777536673026,38.98,76062.64,0.0,0.6508,6e-05,57.05145]
[1777536679031,38.98,76056.1,0.0,0.65039,6e-05,57.07084]
[1777536684332,38.98,76055.73,0.0,0.65037,6e-05,57.07212]
[1777536689367,38.99,76054.83,0.0,0.65031,6e-05,57.07493]
[1777536694402,38.99,76056.74,0.0,0.65043,6e-05,57.06807]
[1777536700052,38.99,76056.79,0.0,0.65043,6e-05,57.06811]
[1777536705488,38.99,76054.55,0.0,0.65028,6e-05,57.07484]
[1777536710514,38.99,76052.81,0.0,0.65018,6e-05,57.08005]
[1777536715549,38.99,76048.6,0.0,0.64991,6e-05,57.09241]
[1777536720584,38.99,76048.29,0.0,0.64989,6e-05,57.0934]
[1777536725619,38.99,76048.68,0.0,0.64992,6e-05,57.09236]
[1777536731088,38.99,76048.09,0.0,0.64989,6e-05,57.09369]
[1777536736697,38.99,76050.67,0.0,0.65005,6e-05,57.08564]
[1777536741732,38.98,76045.0,0.0,0.64971,6e-05,57.10161]
[1777536746767,38.98,76046.32,0.0,0.6498,6e-05,57.09727]
[1777536751803,38.98,76042.71,0.0,0.64959,6e-05,57.10578]
[1777536756837,38.97,76041.06,0.0,0.6495,6e-05,57.11006]
[1777536761874,38.97,76042.33,0.0,0.64959,6e-05,57.10584]
[1777536766914,38.97,76042.04,0.0,0.64957,6e-05,57.10674]
[1777536771942,38.97,76044.04,0.0,0.64969,6e-05,57.101]
[1777536776981,38.97,76044.0,0.0,0.64969,6e-05,57.10119]
[1777536780001,38.97,76038.64,0.0,0.64935,6e-05,57.11677]
[1777536783022,38.97,76042.67,0.0,0.6496,6e-05,57.1051]
[1777536788058,38.97,76042.95,0.0,0.64962,6e-05,57.10437]
[1777536792085,38.97,76037.17,0.0,0.64926,6e-05,57.12115]
[1777536797120,38.97,76036.34,0.0,0.64921,6e-05,57.12353]
[1777536802155,38.97,76038.31,0.0,0.64933,6e-05,57.11784]
[1777536807164,38.97,76039.59,0.0,0.64941,6e-05,57.11414]
[1777536812169,38.97,76044.63,0.0,0.64972,6e-05,57.09809]
[1777536817174,38.97,76045.06,0.0,0.64975,6e-05,57.09693]
[1777536822179,38.97,76046.67,0.0,0.64985,6e-05,57.09234]
[1777536827183,38.98,76044.6,0.0,0.64972,6e-05,57.09845]
[1777536832188,38.98,76046.42,0.0,0.64983,6e-05,57.09327]
[1777536837402,38.98,76043.67,0.0,0.64966,6e-05,57.10133]
[1777536842437,38.98,76042.37,0.0,0.64958,6e-05,57.10516]
[1777536847472,38.98,76042.74,0.0,0.6496,6e-05,57.10413]
[1777536852507,38.98,76042.78,0.0,0.6496,6e-05,57.10408]
[1777536857542,38.98,76046.38,0.0,0.64982,6e-05,57.0937]
[1777536862577,38.98,76047.4,0.0,0.64988,6e-05,57.09082]
[1777536867612,38.98,76047.63,0.0,0.64989,6e-05,57.09026]
[1777536872647,38.98,76048.1,0.0,0.64992,6e-05,57.08753]
[1777536878234,38.98,76046.37,0.0,0.64981,6e-05,57.09267]
[1777536883724,38.98,76042.44,0.0,0.64957,6e-05,57.10414]
[1777536888759,38.98,76041.45,0.0,0.64951,6e-05,57.10706]
[1777536893795,38.98,76039.75,0.0,0.6494,6e-05,57.11201]
[1777536899255,38.98,76039.92,0.0,0.64941,6e-05,57.11153]
[1777536904872,38.98,76038.78,0.0,0.64934,6e-05,57.11482]
[1777536909907,38.98,76037.1,0.0,0.64924,6e-05,57.1197]
[1777536914942,38.98,76037.55,0.0,0.64927,6e-05,57.11836]
[1777536916956,38.98,76031.89,0.0,0.64892,6e-05,57.13469]
[1777536921991,38.98,76027.8,0.0,0.64867,6e-05,57.14638]
[1777536924007,38.98,76021.39,0.0,0.64827,6e-05,57.16473]
[1777536926020,38.98,76023.01,0.0,0.64838,6e-05,57.16003]
[1777536927027,38.98,76029.59,0.0,0.64878,6e-05,57.14108]
[1777536932062,38.98,76030.7,0.0,0.64885,6e-05,57.1363]
[1777536937097,38.98,76028.13,0.0,0.6487,6e-05,57.14358]
[1777536942132,38.98,76022.9,0.0,0.64838,6e-05,57.15851]
[1777536947167,38.98,76022.8,0.0,0.64837,6e-05,57.15863]
[1777536952202,38.97,76023.36,0.0,0.64841,6e-05,57.15686]
[1777536957237,38.97,76025.6,0.0,0.64855,6e-05,57.15029]
[1777536962274,38.97,76025.25,0.0,0.64853,6e-05,57.15117]
[1777536967311,38.97,76023.43,0.0,0.64842,6e-05,57.15624]
[1777536972329,38.97,76021.25,0.0,0.64829,6e-05,57.16235]
[1777536977334,38.97,76021.54,0.0,0.64831,6e-05,57.16134]
[1777536982339,38.97,76017.0,0.0,0.64803,6e-05,57.17416]
[1777536987344,38.97,76015.84,0.0,0.64797,6e-05,57.17727]
[1777536991348,38.97,76023.67,0.0,0.64846,6e-05,57.15315]
[1777536997258,38.97,76026.58,0.0,0.64864,6e-05,57.14462]
[1777537003360,38.97,76026.98,0.0,0.64867,6e-05,57.14334]
[1777537009346,38.96,76023.8,0.0,0.64847,6e-05,57.15236]
[1777537014641,38.96,76022.24,0.0,0.64838,6e-05,57.15668]
[1777537019676,38.96,76026.53,0.0,0.64864,6e-05,57.14424]
[1777537025380,38.96,76029.62,0.0,0.64884,6e-05,57.13525]
[1777537030752,38.96,76031.77,0.0,0.64897,6e-05,57.12898]
[1777537035787,38.96,76031.65,0.0,0.64896,6e-05,57.12928]
[1777537040822,38.96,76034.28,0.0,0.64913,6e-05,57.12168]
[1777537045857,38.96,76038.12,0.0,0.64936,6e-05,57.11058]
[1777537050892,38.96,76038.27,0.0,0.64937,6e-05,57.11017]
[1777537052906,38.96,76032.44,0.0,0.64901,6e-05,57.12555]
[1777537053913,38.96,76033.9,0.0,0.6491,6e-05,57.12134]
[1777537054921,38.96,76042.55,0.0,0.64964,6e-05,57.09629]
[1777537056934,38.96,76035.6,0.0,0.64921,6e-05,57.11643]
[1777537061969,38.96,76033.92,0.0,0.64911,6e-05,57.12127]
[1777537067004,38.96,76033.14,0.0,0.64906,6e-05,57.12351]
[1777537070030,38.96,76038.07,0.0,0.64936,6e-05,57.10926]
[1777537072044,38.96,76044.96,0.0,0.64979,6e-05,57.0893]
[1777537077079,38.96,76043.49,0.0,0.64969,6e-05,57.09367]
[1777537082115,38.96,76043.4,0.0,0.64969,6e-05,57.09401]
[1777537087151,38.96,76039.82,0.0,0.64947,6e-05,57.10447]
[1777537092186,38.96,76040.42,0.0,0.6495,6e-05,57.10279]
[1777537097221,38.96,76041.35,0.0,0.64956,6e-05,57.10015]
[1777537102258,38.96,76041.49,0.0,0.64957,6e-05,57.09979]
[1777537107296,38.97,76040.46,0.0,0.6495,6e-05,57.10284]
[1777537112331,38.97,76041.01,0.0,0.64954,6e-05,57.09983]
[1777537117367,38.97,76040.61,0.0,0.64951,6e-05,57.10104]
[1777537122402,38.97,76040.89,0.0,0.64953,6e-05,57.10028]
[1777537127437,38.97,76036.97,0.0,0.64928,6e-05,57.11167]
[1777537132472,38.97,76037.22,0.0,0.6493,6e-05,57.11095]
[1777537137495,38.97,76036.79,0.0,0.64927,6e-05,57.11221]
[1777537142500,38.97,76032.97,0.0,0.64904,6e-05,57.12325]
[1777537147505,38.97,76034.09,0.0,0.64911,6e-05,57.11999]
[1777537152510,38.97,76035.05,0.0,0.64917,6e-05,57.11722]
[1777537157515,38.97,76036.03,0.0,0.64923,6e-05,57.11437]
[1777537162520,38.97,76034.01,0.0,0.6491,6e-05,57.12022]
[1777537167525,38.97,76034.19,0.0,0.64911,6e-05,57.11969]
[1777537172752,38.97,76036.04,0.0,0.64923,6e-05,57.11284]
[1777537177787,38.97,76035.82,0.0,0.64922,6e-05,57.1135]
[1777537182823,38.97,76036.03,0.0,0.64923,6e-05,57.11288]
[1777537187859,38.97,76036.07,0.0,0.64923,6e-05,57.11277]
[1777537192895,38.97,76033.86,0.0,0.6491,6e-05,57.11915]
[1777537197929,38.97,76034.95,0.0,0.64916,6e-05,57.11598]
[1777537202964,38.97,76034.7,0.0,0.64915,6e-05,57.1167]
[1777537209006,38.97,76035.3,0.0,0.64919,6e-05,57.11495]
[1777537214042,38.97,76035.01,0.0,0.64917,6e-05,57.11581]
[1777537219077,38.97,76034.73,0.0,0.64915,6e-05,57.1166]
[1777537223105,38.97,76028.85,0.0,0.64879,6e-05,57.13354]
[1777537228140,38.96,76028.06,0.0,0.64874,6e-05,57.13573]
[1777537233175,38.96,76028.36,0.0,0.64876,6e-05,57.1333]
[1777537238210,38.96,76028.32,0.0,0.64876,6e-05,57.13334]
[1777537243246,38.96,76028.88,0.0,0.6488,6e-05,57.13167]
[1777537248286,38.96,76032.03,0.0,0.64899,6e-05,57.12254]
[1777537253321,38.96,76036.07,0.0,0.64924,6e-05,57.11086]
[1777537258362,38.96,76033.33,0.0,0.64907,6e-05,57.11877]
[1777537263392,38.96,76035.04,0.0,0.64918,6e-05,57.11381]
[1777537268425,38.96,76035.37,0.0,0.6492,6e-05,57.11285]
[1777537270440,38.96,76041.17,0.0,0.64956,6e-05,57.09607]
[1777537275475,38.96,76039.26,0.0,0.64944,6e-05,57.10166]
[1777537276482,38.96,76037.98,0.0,0.64936,6e-05,57.10541]
[1777537277489,38.96,76050.05,0.0,0.6501,6e-05,57.07039]
[1777537282524,38.97,76051.83,0.0,0.65021,6e-05,57.06537]
[1777537287559,38.97,76050.6,0.0,0.65013,6e-05,57.06914]
[1777537292596,38.97,76050.45,0.0,0.65012,6e-05,57.06827]
[1777537293601,38.97,76049.2,0.0,0.65004,6e-05,57.07191]
[1777537294609,38.97,76034.37,0.0,0.64913,6e-05,57.11493]
[1777537298637,38.97,76029.56,0.0,0.64883,6e-05,57.12877]
[1777537299644,38.97,76021.99,0.0,0.64837,6e-05,57.15055]
[1777537304671,38.97,76017.96,0.0,0.64812,6e-05,57.16194]
[1777537309676,38.96,76015.32,0.0,0.64796,6e-05,57.16929]
[1777537314681,38.96,76015.55,0.0,0.64798,6e-05,57.16844]
[1777537319686,38.96,76014.92,0.0,0.64794,6e-05,57.17]
[1777537324691,38.96,76016.31,0.0,0.64803,6e-05,57.16582]
[1777537329696,38.96,76009.66,0.0,0.64762,6e-05,57.18465]
[1777537334701,38.96,76013.33,0.0,0.64786,6e-05,57.17391]
[1777537340707,38.96,76013.54,0.0,0.64787,6e-05,57.17306]
[1777537345966,38.95,76012.61,0.0,0.64782,6e-05,57.17547]
[1777537351001,38.95,76011.83,0.0,0.64778,6e-05,57.17603]
[1777537352010,38.95,76005.54,0.0,0.64739,6e-05,57.19393]
[1777537357043,38.95,76007.02,0.0,0.64749,6e-05,57.18943]
[1777537362729,38.95,76007.89,0.0,0.64754,6e-05,57.18668]
[1777537368120,38.95,76008.71,0.0,0.6476,6e-05,57.18402]
[1777537373155,38.95,76006.31,0.0,0.64746,6e-05,57.19059]
[1777537378189,38.94,76005.48,0.0,0.64741,6e-05,57.19269]
[1777537383225,38.94,76006.83,0.0,0.6475,6e-05,57.18857]
[1777537385761,38.94,75999.81,0.0,0.64707,6e-05,57.20845]
[1777537387262,38.94,75992.93,0.0,0.64664,6e-05,57.22787]
[1777537388269,38.94,75998.84,0.0,0.64701,6e-05,57.21099]
[1777537393304,38.94,75999.84,0.0,0.64708,6e-05,57.20782]
[1777537397332,38.94,75999.61,0.0,0.64707,6e-05,57.20818]
[1777537398339,38.94,75991.43,0.0,0.64656,6e-05,57.23136]
[1777537401361,38.93,75984.36,0.0,0.64613,6e-05,57.25108]
[1777537406398,38.93,75980.21,0.0,0.64588,6e-05,57.26229]
[1777537411430,38.93,75985.35,0.0,0.64621,6e-05,57.24582]
[1777537416465,38.93,75989.49,0.0,0.64647,6e-05,57.23365]
[1777537421500,38.92,75992.28,0.0,0.64665,6e-05,57.22534]
[1777537426535,38.92,75990.91,0.0,0.64658,6e-05,57.22883]
[1777537431570,38.92,75991.36,0.0,0.64661,6e-05,57.22716]
[1777537436605,38.92,75991.99,0.0,0.64666,6e-05,57.22499]
[1777537441641,38.91,75992.88,0.0,0.64672,6e-05,57.22207]
[1777537446676,38.91,75991.12,0.0,0.64662,6e-05,57.22669]
[1777537451712,38.91,75989.99,0.0,0.64655,6e-05,57.22951]
[1777537456746,38.91,75987.81,0.0,0.64642,6e-05,57.23531]
[1777537461781,38.9,75986.97,0.0,0.64638,6e-05,57.23727]
[1777537466816,38.9,75986.9,0.0,0.64638,6e-05,57.23706]
[1777537471848,38.9,75988.65,0.0,0.6465,6e-05,57.23025]
[1777537477854,38.9,75987.55,0.0,0.64644,6e-05,57.23289]
[1777537482859,38.89,75987.04,0.0,0.64641,6e-05,57.23395]
[1777537488865,38.89,75988.7,0.0,0.64653,6e-05,57.22878]
[1777537493870,38.89,75988.58,0.0,0.64652,6e-05,57.22875]
[1777537498875,38.89,75988.85,0.0,0.64655,6e-05,57.22762]
[1777537504881,38.88,75989.62,0.0,0.6466,6e-05,57.22502]
[1777537506095,38.88,75994.12,0.0,0.64688,6e-05,57.2121]
[1777537509116,38.88,75999.67,0.0,0.64723,6e-05,57.19612]
[1777537514203,38.88,76002.24,0.0,0.64739,6e-05,57.18854]
[1777537516893,38.88,76079.0,0.0,0.65214,6e-05,56.96466]
[1777537517894,38.88,76101.36,0.0,0.65352,6e-05,56.89788]
[1777537519896,38.88,76106.94,0.0,0.65388,6e-05,56.88021]
[1777537524901,38.88,76111.46,0.0,0.65416,6e-05,56.86643]
[1777537526903,38.87,76118.55,0.0,0.6546,6e-05,56.84498]
[1777537528905,38.87,76125.41,0.0,0.65502,6e-05,56.82421]
[1777537533910,38.87,76125.98,0.0,0.65506,6e-05,56.82101]
[1777537538915,38.88,76125.79,0.0,0.65505,6e-05,56.82159]
[1777537539916,38.87,76119.73,0.0,0.65467,6e-05,56.83996]
[1777537544921,38.87,76117.27,0.0,0.65452,6e-05,56.84718]
[1777537549926,38.87,76115.95,0.0,0.65446,6e-05,56.8503]
[1777537554931,38.86,76111.08,0.0,0.65417,6e-05,56.86406]
[1777537559936,38.86,76115.82,0.0,0.65449,6e-05,56.8485]
[1777537564941,38.86,76112.15,0.0,0.65427,6e-05,56.8592]
[1777537569946,38.85,76117.54,0.0,0.6546,6e-05,56.84266]
[1777537574951,38.85,76112.67,0.0,0.6543,6e-05,56.85731]
[1777537577954,38.85,76099.35,0.0,0.65349,6e-05,56.89731]
[1777537583649,38.85,76094.91,0.0,0.65322,6e-05,56.91027]
[1777537588684,38.85,76088.48,0.0,0.65283,6e-05,56.92918]
[1777537593719,38.83,76087.3,0.0,0.65282,6e-05,56.9276]
[1777537597748,38.82,76080.52,0.0,0.65241,6e-05,56.94696]
[1777537598754,38.82,76074.98,0.0,0.65207,6e-05,56.96335]
[1777537603793,38.82,76074.03,0.0,0.65202,6e-05,56.96567]
[1777537606813,38.82,76071.94,0.0,0.6519,6e-05,56.97157]
[1777537607821,38.82,76064.86,0.0,0.65146,6e-05,56.99246]
[1777537611848,38.82,76058.73,0.0,0.65109,6e-05,57.01005]
[1777537615876,38.81,76052.35,0.0,0.65071,6e-05,57.0283]
[1777537620911,38.81,76053.7,0.0,0.6508,6e-05,57.02363]
[1777537625946,38.8,76052.86,0.0,0.65076,6e-05,57.02543]
[1777537628967,38.8,76046.16,0.0,0.65035,6e-05,57.04469]
[1777537634002,38.8,76042.08,0.0,0.65011,6e-05,57.05586]
[1777537636013,38.8,76048.57,0.0,0.65052,6e-05,57.03654]
[1777537642021,38.79,76047.36,0.0,0.65046,6e-05,57.03926]
[1777537647026,38.79,76049.85,0.0,0.65063,6e-05,57.03121]
[1777537652031,38.78,76051.29,0.0,0.65073,6e-05,57.02484]
[1777537657036,38.78,76051.81,0.0,0.65077,6e-05,57.02264]
[1777537662041,38.78,76045.56,0.0,0.6504,6e-05,57.04036]
[1777537667046,38.77,76047.76,0.0,0.65054,6e-05,57.03321]
[1777537672051,38.77,76048.43,0.0,0.6506,6e-05,57.03057]
[1777537674053,38.77,76040.29,0.0,0.65009,6e-05,57.05434]
[1777537679058,38.76,76038.08,0.0,0.64996,6e-05,57.06039]
[1777537684066,38.76,76031.74,0.0,0.64958,6e-05,57.07849]
[1777537686068,38.76,76038.69,0.0,0.65001,6e-05,57.05783]
[1777537691073,38.76,76041.88,0.0,0.65022,6e-05,57.04783]
[1777537694076,38.75,76049.84,0.0,0.65072,6e-05,57.02399]
[1777537699081,38.75,76050.81,0.0,0.65079,6e-05,57.02052]
[1777537704086,38.75,76049.48,0.0,0.65072,6e-05,57.02384]
[1777537705087,38.75,76043.56,0.0,0.65036,6e-05,57.04114]
[1777537710092,38.74,76044.44,0.0,0.65042,6e-05,57.03789]
[1777537715097,38.74,76044.93,0.0,0.65047,6e-05,57.03431]
[1777537720102,38.74,76044.88,0.0,0.65048,6e-05,57.03379]
[1777537725107,38.73,76042.02,0.0,0.65031,6e-05,57.04156]
[1777537730112,38.73,76041.27,0.0,0.65027,6e-05,57.04309]
[1777537735117,38.72,76040.75,0.0,0.65025,6e-05,57.04394]
[1777537740749,38.72,76040.03,0.0,0.65022,6e-05,57.04525]
[1777537746128,38.72,76039.75,0.0,0.65021,6e-05,57.04542]
[1777537751826,38.71,76040.43,0.0,0.65027,6e-05,57.04262]
[1777537756861,38.71,76039.22,0.0,0.65021,6e-05,57.04552]
[1777537761896,38.7,76040.43,0.0,0.65029,6e-05,57.04133]
[1777537766932,38.7,76039.24,0.0,0.65023,6e-05,57.04419]
[1777537771969,38.7,76039.39,0.0,0.65025,6e-05,57.04163]
[1777537777001,38.69,76039.02,0.0,0.65024,6e-05,57.04207]
[1777537782036,38.69,76041.18,0.0,0.65038,6e-05,57.03511]
[1777537787071,38.69,76043.83,0.0,0.65056,6e-05,57.02674]
[1777537793113,38.68,76043.75,0.0,0.65056,6e-05,57.02627]
[1777537798148,38.68,76040.77,0.0,0.65039,6e-05,57.0345]
[1777537803183,38.68,76038.67,0.0,0.65027,6e-05,57.04007]
[1777537808191,38.67,76038.52,0.0,0.65027,6e-05,57.03992]
[1777537813196,38.67,76038.89,0.0,0.6503,6e-05,57.03821]
[1777537818201,38.66,76037.81,0.0,0.65025,6e-05,57.0408]
[1777537823206,38.66,76037.72,0.0,0.65025,6e-05,57.04047]
[1777537828211,38.66,76041.72,0.0,0.65051,6e-05,57.0281]
[1777537833216,38.66,76037.24,0.0,0.65024,6e-05,57.03928]
[1777537834217,38.65,76029.78,0.0,0.64978,6e-05,57.06111]
[1777537838221,38.65,76023.75,0.0,0.64941,6e-05,57.07831]
[1777537840223,38.65,76031.26,0.0,0.64989,6e-05,57.05598]
[1777537842225,38.65,76037.38,0.0,0.65027,6e-05,57.03773]
[1777537847230,38.65,76035.0,0.0,0.65013,6e-05,57.04417]
[1777537849232,38.64,76026.43,0.0,0.6496,6e-05,57.06922]
[1777537853236,38.64,76019.51,0.0,0.64918,6e-05,57.08915]
[1777537858241,38.64,76017.67,0.0,0.64907,6e-05,57.09404]
[1777537861244,38.64,76011.38,0.0,0.64868,6e-05,57.11226]
[1777537866249,38.64,76015.36,0.0,0.64893,6e-05,57.10039]
[1777537871254,38.64,76016.11,0.0,0.64898,6e-05,57.09797]
[1777537876259,38.63,76016.24,0.0,0.64899,6e-05,57.0974]
[1777537881264,38.63,76016.36,0.0,0.64901,6e-05,57.09672]
[1777537886269,38.63,76015.53,0.0,0.64896,6e-05,57.09876]
[1777537891274,38.63,76013.48,0.0,0.64884,6e-05,57.10282]
[1777537896279,38.63,76013.1,0.0,0.64883,6e-05,57.10352]
[1777537900283,38.62,76006.2,0.0,0.6484,6e-05,57.12323]
[1777537905288,38.62,76009.29,0.0,0.6486,6e-05,57.11377]
[1777537910941,38.62,76010.4,0.0,0.64868,6e-05,57.11]
[1777537915976,38.62,76010.21,0.0,0.64868,6e-05,57.11014]
[1777537921013,38.61,76012.84,0.0,0.64885,6e-05,57.10201]
[1777537926048,38.61,76014.06,0.0,0.64893,6e-05,57.09798]
[1777537930078,38.61,76020.63,0.0,0.64935,6e-05,57.07827]
[1777537935111,38.6,76023.32,0.0,0.64953,6e-05,57.06972]
[1777537940147,38.6,76021.3,0.0,0.64942,6e-05,57.07498]
[1777537945182,38.6,76021.3,0.0,0.64943,6e-05,57.07435]
[1777537947196,38.59,76028.24,0.0,0.64986,6e-05,57.05371]
[1777537952231,38.59,76027.51,0.0,0.64983,6e-05,57.05379]
[1777537957266,38.59,76026.69,0.0,0.64979,6e-05,57.05564]
[1777537962302,38.58,76026.31,0.0,0.64977,6e-05,57.05617]
[1777537967336,38.58,76028.26,0.0,0.64991,6e-05,57.04985]
[1777537972355,38.58,76026.54,0.0,0.64981,6e-05,57.05435]
[1777537977360,38.57,76027.37,0.0,0.64987,6e-05,57.05135]
[1777537982365,38.57,76027.22,0.0,0.64987,6e-05,57.05125]
[1777537987370,38.57,76026.19,0.0,0.64981,6e-05,57.05375]
[1777537992375,38.57,76026.59,0.0,0.64985,6e-05,57.05201]
[1777537997380,38.56,76026.62,0.0,0.64986,6e-05,57.05139]
[1777538002385,38.56,76028.08,0.0,0.64996,6e-05,57.04657]
[1777538007390,38.56,76028.46,0.0,0.64999,6e-05,57.04494]
[1777538012395,38.55,76028.49,0.0,0.65,6e-05,57.04284]
[1777538016399,38.55,76035.26,0.0,0.65043,6e-05,57.02244]
[1777538018401,38.55,76041.99,0.0,0.65086,6e-05,57.00232]
[1777538023406,38.55,76043.61,0.0,0.65096,6e-05,56.99718]
[1777538025408,38.55,76051.45,0.0,0.65145,6e-05,56.97372]
[1777538026409,38.55,76057.15,0.0,0.65181,6e-05,56.95663]
[1777538031414,38.55,76062.64,0.0,0.65215,6e-05,56.94004]
[1777538036419,38.55,76062.29,0.0,0.65213,6e-05,56.94097]
[1777538041424,38.55,76072.96,0.0,0.6528,6e-05,56.9088]
[1777538046429,38.55,76076.88,0.0,0.65304,6e-05,56.89702]
[1777538051434,38.55,76077.69,0.0,0.65309,6e-05,56.89464]
[1777538056439,38.55,76078.05,0.0,0.65311,6e-05,56.89362]
[1777538061444,38.55,76075.59,0.0,0.65296,6e-05,56.9011]
[1777538066449,38.55,76075.26,0.0,0.65294,6e-05,56.90213]
[1777538071454,38.55,76073.95,0.0,0.65286,6e-05,56.90464]
[1777538076102,38.55,76069.21,0.0,0.65256,6e-05,56.91892]
[1777538077460,38.55,76059.97,0.0,0.65199,6e-05,56.94665]
[1777538082465,38.55,76056.87,0.0,0.6518,6e-05,56.95576]
[1777538088186,38.55,76051.66,0.0,0.65148,6e-05,56.9711]
[1777538093222,38.54,76051.26,0.0,0.65146,6e-05,56.97206]
[1777538098256,38.54,76054.06,0.0,0.65163,6e-05,56.9635]
[1777538100270,38.54,76060.26,0.0,0.65202,6e-05,56.94488]
[1777538105308,38.54,76063.04,0.0,0.65219,6e-05,56.93644]
[1777538107327,38.54,76055.28,0.0,0.65171,6e-05,56.95964]
[1777538112357,38.54,76054.34,0.0,0.65166,6e-05,56.96228]
[1777538114371,38.54,76060.55,0.0,0.65204,6e-05,56.94362]
[1777538119409,38.54,76059.83,0.0,0.652,6e-05,56.94564]
[1777538124442,38.54,76059.47,0.0,0.65198,6e-05,56.94659]
[1777538129477,38.54,76057.77,0.0,0.65188,6e-05,56.95154]
[1777538134512,38.54,76055.92,0.0,0.65177,6e-05,56.95545]
[1777538139525,38.54,76054.52,0.0,0.65168,6e-05,56.95946]
[1777538145531,38.53,76049.45,0.0,0.65137,6e-05,56.97435]
[1777538150536,38.53,76050.76,0.0,0.65146,6e-05,56.97018]
[1777538155541,38.53,76051.72,0.0,0.65152,6e-05,56.96711]
[1777538160546,38.53,76051.79,0.0,0.65153,6e-05,56.96669]
[1777538165551,38.53,76050.58,0.0,0.65146,6e-05,56.9701]
[1777538170556,38.53,76049.54,0.0,0.6514,6e-05,56.97301]
[1777538175561,38.53,76045.04,0.0,0.65112,6e-05,56.98614]
[1777538180566,38.53,76045.28,0.0,0.65114,6e-05,56.98517]
[1777538186572,38.52,76044.48,0.0,0.65109,6e-05,56.98724]
[1777538191577,38.52,76046.86,0.0,0.65125,6e-05,56.9784]
[1777538196582,38.52,76046.96,0.0,0.65126,6e-05,56.97786]
[1777538202588,38.52,76047.91,0.0,0.65132,6e-05,56.97476]
[1777538207593,38.52,76047.87,0.0,0.65133,6e-05,56.97464]
[1777538212598,38.52,76047.02,0.0,0.65128,6e-05,56.97696]
[1777538217603,38.52,76048.27,0.0,0.65136,6e-05,56.97301]
[1777538222609,38.51,76048.7,0.0,0.65139,6e-05,56.97152]
[1777538223610,38.51,76055.18,0.0,0.65179,6e-05,56.95211]
[1777538224611,38.51,76060.94,0.0,0.65215,6e-05,56.93481]
[1777538227614,38.51,76053.63,0.0,0.6517,6e-05,56.95666]
[1777538229616,38.51,76048.14,0.0,0.65136,6e-05,56.97298]
[1777538234621,38.51,76047.15,0.0,0.6513,6e-05,56.97573]
[1777538239626,38.51,76048.38,0.0,0.65138,6e-05,56.97184]
[1777538244631,38.51,76048.31,0.0,0.65138,6e-05,56.97186]
[1777538250318,38.51,76051.9,0.0,0.6516,6e-05,56.96093]
[1777538255354,38.51,76054.94,0.0,0.6518,6e-05,56.95022]
[1777538260388,38.51,76055.92,0.0,0.65186,6e-05,56.94717]
[1777538265423,38.51,76058.12,0.0,0.652,6e-05,56.94047]
[1777538270458,38.51,76059.24,0.0,0.65207,6e-05,56.93704]
[1777538275664,38.51,76058.54,0.0,0.65203,6e-05,56.93907]
[1777538281535,38.51,76058.45,0.0,0.65203,6e-05,56.93925]
[1777538286570,38.51,76055.34,0.0,0.65183,6e-05,56.94848]
[1777538291605,38.5,76055.0,0.0,0.65181,6e-05,56.94937]
[1777538296640,38.5,76055.81,0.0,0.65187,6e-05,56.94686]
[1777538301690,38.5,76055.24,0.0,0.65183,6e-05,56.94845]
[1777538306695,38.5,76055.11,0.0,0.65183,6e-05,56.94873]
[1777538311699,38.5,76055.84,0.0,0.65188,6e-05,56.94495]
[1777538316704,38.5,76055.58,0.0,0.65186,6e-05,56.94562]
[1777538321709,38.5,76060.44,0.0,0.65216,6e-05,56.931]
[1777538326714,38.5,76064.56,0.0,0.65242,6e-05,56.91857]
[1777538330718,38.5,76073.84,0.0,0.653,6e-05,56.89059]
[1777538333721,38.5,76080.29,0.0,0.6534,6e-05,56.87108]
[1777538336724,38.5,76093.46,0.0,0.65422,6e-05,56.83093]
[1777538341729,38.5,76099.02,0.0,0.65457,6e-05,56.81375]
[1777538346734,38.5,76098.83,0.0,0.65456,6e-05,56.81412]
[1777538348736,38.5,76091.67,0.0,0.65412,6e-05,56.83587]
[1777538353741,38.5,76090.06,0.0,0.65402,6e-05,56.84044]
[1777538358745,38.49,76093.26,0.0,0.65423,6e-05,56.8302]
[1777538363750,38.49,76093.82,0.0,0.65427,6e-05,56.82802]
[1777538368755,38.49,76093.39,0.0,0.65425,6e-05,56.82886]
[1777538373760,38.49,76090.79,0.0,0.6541,6e-05,56.83483]
[1777538378765,38.48,76085.96,0.0,0.65381,6e-05,56.84904]
[1777538383770,38.48,76086.72,0.0,0.65387,6e-05,56.84619]
[1777538388775,38.48,76086.7,0.0,0.65387,6e-05,56.84572]
[1777538393780,38.48,76084.3,0.0,0.65373,6e-05,56.85249]
[1777538398785,38.47,76088.69,0.0,0.65402,6e-05,56.83843]
[1777538403806,38.47,76086.5,0.0,0.65389,6e-05,56.84436]
[1777538408811,38.46,76084.6,0.0,0.65379,6e-05,56.8494]
[1777538410813,38.46,76076.99,0.0,0.65332,6e-05,56.8722]
[1777538412815,38.46,76069.98,0.0,0.65289,6e-05,56.89327]
[1777538417820,38.46,76069.27,0.0,0.65285,6e-05,56.89496]
[1777538421508,38.46,76072.67,0.0,0.65307,6e-05,56.88414]
[1777538422515,38.45,76078.54,0.0,0.65344,6e-05,56.86616]
[1777538427550,38.45,76078.68,0.0,0.65346,6e-05,56.86492]
[1777538432587,38.45,76078.6,0.0,0.65347,6e-05,56.86286]
[1777538437620,38.44,76076.64,0.0,0.65336,6e-05,56.86802]
[1777538439637,38.44,76083.82,0.0,0.65381,6e-05,56.84587]
[1777538444674,38.44,76089.29,0.0,0.65417,6e-05,56.82844]
[1777538449711,38.43,76093.51,0.0,0.65444,6e-05,56.81476]
[1777538454744,38.43,76097.02,0.0,0.65467,6e-05,56.80325]
[1777538459779,38.42,76096.48,0.0,0.65465,6e-05,56.80421]
[1777538464814,38.42,76096.18,0.0,0.65464,6e-05,56.80441]
[1777538469850,38.42,76092.62,0.0,0.65443,6e-05,56.81459]
[1777538474878,38.41,76089.47,0.0,0.65425,6e-05,56.82347]
[1777538479883,38.41,76090.25,0.0,0.65431,6e-05,56.82031]
[1777538484888,38.4,76092.4,0.0,0.65446,6e-05,56.81299]
[1777538489894,38.4,76092.63,0.0,0.65448,6e-05,56.81155]
[1777538494899,38.4,76094.98,0.0,0.65464,6e-05,56.80213]
[1777538498903,38.39,76101.0,0.0,0.65503,6e-05,56.78311]
[1777538504909,38.39,76100.19,0.0,0.65499,6e-05,56.78485]
[1777538509914,38.39,76100.22,0.0,0.655,6e-05,56.78415]
[1777538514919,38.38,76100.03,0.0,0.655,6e-05,56.78414]
[1777538520925,38.38,76099.8,0.0,0.655,6e-05,56.78412]
[1777538523928,38.38,76092.96,0.0,0.65458,6e-05,56.80478]
[1777538528933,38.37,76093.3,0.0,0.65461,6e-05,56.80305]
[1777538533938,38.37,76094.12,0.0,0.65467,6e-05,56.79988]
[1777538538943,38.37,76096.85,0.0,0.65485,6e-05,56.79086]
[1777538543950,38.36,76097.33,0.0,0.65489,6e-05,56.78878]
[1777538548955,38.36,76102.25,0.0,0.65521,6e-05,56.77303]
[1777538552959,38.36,76096.52,0.0,0.65486,6e-05,56.78876]
[1777538557964,38.36,76095.9,0.0,0.65483,6e-05,56.79007]
[1777538563971,38.35,76094.84,0.0,0.65478,6e-05,56.79261]
[1777538568976,38.35,76095.15,0.0,0.65481,6e-05,56.79105]
[1777538573982,38.35,76095.2,0.0,0.65482,6e-05,56.7903]
[1777538579988,38.34,76093.96,0.0,0.65475,6e-05,56.7934]
[1777538585657,38.34,76094.07,0.0,0.65477,6e-05,56.79235]
[1777538590692,38.33,76094.25,0.0,0.65479,6e-05,56.79124]
[1777538595727,38.33,76094.3,0.0,0.6548,6e-05,56.79051]
[1777538600762,38.33,76094.23,0.0,0.65481,6e-05,56.79015]
[1777538606015,38.33,76094.15,0.0,0.65481,6e-05,56.78982]
[1777538611846,38.32,76095.04,0.0,0.65488,6e-05,56.78492]
[1777538616881,38.32,76096.01,0.0,0.65495,6e-05,56.78141]
[1777538621916,38.32,76097.08,0.0,0.65503,6e-05,56.77758]
[1777538626952,38.31,76097.59,0.0,0.65507,6e-05,56.77548]
[1777538631987,38.31,76094.61,0.0,0.65489,6e-05,56.78419]
[1777538637032,38.31,76094.94,0.0,0.65492,6e-05,56.78265]
[1777538640049,38.31,76087.84,0.0,0.65448,6e-05,56.8042]
[1777538645054,38.3,76086.45,0.0,0.6544,6e-05,56.80788]
[1777538650059,38.3,76086.59,0.0,0.65442,6e-05,56.80684]
[1777538655064,38.3,76082.76,0.0,0.65419,6e-05,56.818]
[1777538660069,38.29,76082.17,0.0,0.65417,6e-05,56.81915]
[1777538665076,38.29,76082.85,0.0,0.65422,6e-05,56.81643]
[1777538670081,38.29,76082.27,0.0,0.65419,6e-05,56.81759]
[1777538675086,38.28,76079.23,0.0,0.65402,6e-05,56.82478]
[1777538678089,38.28,76073.63,0.0,0.65367,6e-05,56.84154]
[1777538683094,38.28,76078.53,0.0,0.65399,6e-05,56.82585]
[1777538688099,38.27,76083.31,0.0,0.6543,6e-05,56.81057]
[1777538690101,38.27,76091.22,0.0,0.6548,6e-05,56.78594]
[1777538693104,38.27,76096.83,0.0,0.65515,6e-05,56.76833]
[1777538698109,38.27,76095.75,0.0,0.65509,6e-05,56.77125]
[1777538703114,38.27,76095.34,0.0,0.65507,6e-05,56.77207]
[1777538708119,38.26,76096.29,0.0,0.65514,6e-05,56.76873]
[1777538713124,38.26,76100.29,0.0,0.6554,6e-05,56.75592]
[1777538718129,38.26,76104.73,0.0,0.65568,6e-05,56.74179]
[1777538723134,38.26,76100.96,0.0,0.65545,6e-05,56.75317]
[1777538728139,38.26,76097.03,0.0,0.65521,6e-05,56.76496]
[1777538733144,38.26,76092.21,0.0,0.65492,6e-05,56.77799]
[1777538738149,38.25,76089.66,0.0,0.65477,6e-05,56.7854]
[1777538743154,38.25,76087.11,0.0,0.65461,6e-05,56.7928]
[1777538748811,38.25,76087.23,0.0,0.65463,6e-05,56.79181]
[1777538753843,38.24,76090.15,0.0,0.65482,6e-05,56.78233]
[1777538758878,38.24,76090.75,0.0,0.65487,6e-05,56.78003]
[1777538763913,38.24,76091.14,0.0,0.6549,6e-05,56.77839]
[1777538768948,38.24,76090.48,0.0,0.65486,6e-05,56.77999]
[1777538773983,38.24,76083.24,0.0,0.65442,6e-05,56.80193]
[1777538779018,38.23,76081.03,0.0,0.65429,6e-05,56.80833]
[1777538782039,38.23,76080.89,0.0,0.65428,6e-05,56.8085]
[1777538783046,38.23,76089.64,0.0,0.65483,6e-05,56.78145]
[1777538784054,38.23,76099.53,0.0,0.65545,6e-05,56.75072]
[1777538789089,38.23,76102.46,0.0,0.65564,6e-05,56.74136]
[1777538794123,38.23,76107.0,0.0,0.65593,6e-05,56.72548]
[1777538800214,38.23,76107.16,0.0,0.65594,6e-05,56.72474]
[1777538806207,38.23,76107.43,0.0,0.65596,6e-05,56.72363]
[1777538812226,38.22,76106.34,0.0,0.6559,6e-05,56.72674]
[1777538814228,38.22,76113.28,0.0,0.65633,6e-05,56.70501]
[1777538820234,38.22,76113.06,0.0,0.65632,6e-05,56.70553]
[1777538823237,38.22,76102.87,0.0,0.65569,6e-05,56.73724]
[1777538826240,38.22,76091.84,0.0,0.655,6e-05,56.77128]
[1777538831245,38.22,76085.5,0.0,0.65461,6e-05,56.79047]
[1777538834248,38.22,76091.22,0.0,0.65497,6e-05,56.77253]
[1777538840254,38.22,76091.64,0.0,0.65501,6e-05,56.77078]
[1777538845260,38.21,76096.64,0.0,0.65533,6e-05,56.75493]
[1777538850265,38.21,76091.61,0.0,0.65502,6e-05,56.7702]
[1777538855270,38.21,76090.63,0.0,0.65496,6e-05,56.77137]
[1777538857272,38.21,76084.21,0.0,0.65456,6e-05,56.79106]
[1777538862277,38.21,76083.61,0.0,0.65453,6e-05,56.79245]
[1777538864279,38.21,76089.22,0.0,0.65489,6e-05,56.77493]
[1777538869284,38.2,76088.79,0.0,0.65487,6e-05,56.77588]
[1777538874289,38.2,76087.69,0.0,0.65481,6e-05,56.77888]
[1777538876291,38.2,76080.5,0.0,0.65436,6e-05,56.80095]
[1777538881296,38.2,76081.71,0.0,0.65444,6e-05,56.79685]
[1777538886302,38.2,76081.82,0.0,0.65445,6e-05,56.79613]
[1777538891307,38.2,76082.02,0.0,0.65447,6e-05,56.79514]
[1777538896312,38.19,76082.84,0.0,0.65453,6e-05,56.79226]
[1777538901317,38.19,76083.38,0.0,0.65457,6e-05,56.79026]
[1777538906322,38.19,76080.43,0.0,0.65439,6e-05,56.79902]
[1777538911327,38.19,76076.59,0.0,0.65416,6e-05,56.80897]
[1777538916331,38.19,76077.71,0.0,0.65423,6e-05,56.80514]
[1777538922014,38.18,76076.96,0.0,0.65419,6e-05,56.80698]
[1777538927050,38.18,76071.39,0.0,0.65385,6e-05,56.82367]
[1777538932085,38.18,76072.47,0.0,0.65393,6e-05,56.81992]
[1777538937352,38.18,76072.28,0.0,0.65392,6e-05,56.82006]
[1777538943162,38.17,76072.59,0.0,0.65395,6e-05,56.81858]
[1777538944169,38.17,76066.32,0.0,0.65356,6e-05,56.83774]
[1777538949204,38.17,76063.08,0.0,0.65337,6e-05,56.84716]
[1777538954239,38.17,76060.39,0.0,0.6532,6e-05,56.85506]
[1777538959274,38.17,76060.41,0.0,0.6532,6e-05,56.85492]
[1777538964309,38.17,76058.66,0.0,0.6531,6e-05,56.86022]
[1777538967330,38.17,76064.95,0.0,0.65349,6e-05,56.84096]
[1777538972365,38.17,76066.1,0.0,0.65356,6e-05,56.83597]
[1777538975386,38.17,76072.66,0.0,0.65397,6e-05,56.81588]
[1777538981396,38.17,76071.96,0.0,0.65393,6e-05,56.81817]
[1777538986401,38.17,76077.36,0.0,0.65427,6e-05,56.80149]
[1777538989404,38.17,76083.28,0.0,0.65464,6e-05,56.78294]
[1777538994409,38.17,76085.57,0.0,0.65479,6e-05,56.77548]
[1777538996411,38.16,76094.0,0.0,0.65532,6e-05,56.74919]
[1777539001416,38.16,76093.59,0.0,0.6553,6e-05,56.75025]
[1777539006421,38.16,76089.76,0.0,0.65507,6e-05,56.76186]
[1777539011426,38.16,76087.81,0.0,0.65495,6e-05,56.7676]
[1777539016431,38.16,76083.15,0.0,0.65466,6e-05,56.7817]
[1777539020435,38.16,76076.89,0.0,0.65427,6e-05,56.8008]
[1777539025440,38.15,76075.94,0.0,0.65422,6e-05,56.80338]
[1777539030445,38.15,76076.87,0.0,0.65428,6e-05,56.80015]
[1777539035450,38.15,76077.0,0.0,0.6543,6e-05,56.79795]
[1777539040455,38.15,76077.0,0.0,0.65431,6e-05,56.7976]
[1777539042457,38.15,76070.52,0.0,0.6539,6e-05,56.81745]
[1777539047462,38.15,76068.0,0.0,0.65375,6e-05,56.82479]
[1777539052467,38.14,76069.44,0.0,0.65385,6e-05,56.81995]
[1777539057471,38.14,76065.86,0.0,0.65363,6e-05,56.83053]
[1777539062476,38.14,76065.96,0.0,0.65364,6e-05,56.82979]
[1777539067481,38.14,76068.9,0.0,0.65383,6e-05,56.8203]
[1777539072486,38.14,76068.23,0.0,0.6538,6e-05,56.82197]
[1777539077491,38.13,76069.61,0.0,0.65389,6e-05,56.81731]
[1777539082497,38.13,76069.54,0.0,0.65389,6e-05,56.81717]
[1777539087502,38.13,76072.1,0.0,0.65406,6e-05,56.80889]
[1777539092507,38.13,76073.15,0.0,0.65414,6e-05,56.80381]
[1777539097512,38.13,76073.1,0.0,0.65414,6e-05,56.80366]
[1777539099514,38.12,76079.65,0.0,0.65455,6e-05,56.78327]
[1777539102517,38.12,76086.51,0.0,0.65498,6e-05,56.76183]
[1777539108324,38.12,76089.85,0.0,0.6552,6e-05,56.75114]
[1777539113355,38.12,76089.59,0.0,0.65519,6e-05,56.75173]
[1777539118390,38.12,76090.71,0.0,0.65526,6e-05,56.74805]
[1777539123425,38.12,76090.88,0.0,0.65527,6e-05,56.7473]
[1777539128460,38.12,76087.76,0.0,0.65508,6e-05,56.75679]
[1777539133495,38.12,76087.72,0.0,0.65508,6e-05,56.75669]
[1777539138530,38.12,76082.19,0.0,0.65474,6e-05,56.77356]
[1777539143560,38.11,76081.32,0.0,0.65469,6e-05,56.77595]
[1777539148565,38.11,76081.88,0.0,0.65473,6e-05,56.77391]
[1777539153571,38.11,76080.98,0.0,0.65468,6e-05,56.77493]
[1777539157575,38.11,76075.45,0.0,0.65434,6e-05,56.79181]
[1777539161487,38.11,76072.47,0.0,0.65415,6e-05,56.80093]
[1777539162580,38.11,76059.97,0.0,0.65337,6e-05,56.83948]
[1777539167585,38.11,76057.32,0.0,0.6532,6e-05,56.84768]
[1777539172590,38.11,76055.24,0.0,0.65307,6e-05,56.85411]
[1777539177595,38.11,76056.88,0.0,0.65317,6e-05,56.8491]
[1777539182600,38.11,76056.36,0.0,0.65314,6e-05,56.85075]
[1777539187605,38.11,76056.46,0.0,0.65314,6e-05,56.85048]
[1777539192610,38.11,76057.17,0.0,0.65319,6e-05,56.84833]
[1777539197615,38.11,76057.07,0.0,0.65318,6e-05,56.84868]
[1777539201619,38.11,76051.5,0.0,0.65283,6e-05,56.86576]
[1777539206624,38.11,76040.45,0.0,0.65213,6e-05,56.89966]
[1777539207625,38.11,76032.28,0.0,0.65161,6e-05,56.92455]
[1777539212631,38.11,76035.42,0.0,0.65181,6e-05,56.91392]
[1777539217636,38.12,76038.16,0.0,0.65197,6e-05,56.90604]
[1777539222641,38.12,76038.09,0.0,0.65196,6e-05,56.90667]
[1777539227646,38.12,76047.97,0.0,0.65258,6e-05,56.87698]
[1777539230649,38.12,76055.49,0.0,0.65304,6e-05,56.85433]
[1777539235654,38.13,76058.37,0.0,0.65322,6e-05,56.84605]
[1777539236655,38.13,76064.25,0.0,0.65359,6e-05,56.82801]
[1777539241660,38.13,76068.03,0.0,0.65382,6e-05,56.81661]
[1777539246665,38.13,76068.56,0.0,0.65385,6e-05,56.81512]
[1777539251670,38.13,76066.69,0.0,0.65373,6e-05,56.82103]
[1777539253672,38.13,76073.92,0.0,0.65418,6e-05,56.7988]
[1777539258677,38.13,76074.1,0.0,0.65419,6e-05,56.79845]
[1777539260679,38.13,76081.32,0.0,0.65464,6e-05,56.77611]
[1777539265684,38.13,76082.42,0.0,0.65472,6e-05,56.77236]
[1777539271690,38.13,76080.55,0.0,0.65461,6e-05,56.77626]
[1777539275518,38.13,76079.6,0.0,0.65455,6e-05,56.77904]
[1777539276525,38.13,76072.78,0.0,0.65413,6e-05,56.80009]
[1777539281560,38.12,76072.47,0.0,0.65411,6e-05,56.80089]
[1777539286595,38.12,76073.31,0.0,0.65417,6e-05,56.79788]
[1777539291631,38.12,76071.55,0.0,0.65407,6e-05,56.80289]
[1777539296666,38.12,76071.49,0.0,0.65407,6e-05,56.80272]
[1777539301702,38.12,76073.14,0.0,0.65418,6e-05,56.79732]
[1777539306725,38.11,76074.54,0.0,0.65427,6e-05,56.79271]
[1777539311730,38.11,76073.66,0.0,0.65422,6e-05,56.79513]
[1777539316735,38.11,76075.08,0.0,0.65431,6e-05,56.79046]
[1777539321740,38.11,76072.99,0.0,0.65419,6e-05,56.79661]
[1777539326745,38.11,76071.95,0.0,0.65413,6e-05,56.79954]
[1777539331750,38.11,76072.02,0.0,0.65414,6e-05,56.79753]
[1777539336755,38.11,76069.79,0.0,0.654,6e-05,56.80411]
[1777539341760,38.1,76066.88,0.0,0.65382,6e-05,56.81295]
[1777539344763,38.1,76060.31,0.0,0.65341,6e-05,56.83324]
[1777539349768,38.11,76059.67,0.0,0.65337,6e-05,56.83531]
[1777539353772,38.11,76050.1,0.0,0.65276,6e-05,56.86469]
[1777539358777,38.11,76048.48,0.0,0.65266,6e-05,56.86959]
[1777539363782,38.11,76045.12,0.0,0.65245,6e-05,56.87989]
[1777539368787,38.11,76045.89,0.0,0.65249,6e-05,56.87806]
[1777539373792,38.11,76046.31,0.0,0.65251,6e-05,56.87732]
[1777539378797,38.11,76047.81,0.0,0.65259,6e-05,56.8733]
[1777539383802,38.12,76047.82,0.0,0.65258,6e-05,56.8738]
[1777539388807,38.12,76048.27,0.0,0.6526,6e-05,56.87298]
[1777539393812,38.12,76048.83,0.0,0.65263,6e-05,56.87032]
[1777539398817,38.13,76048.89,0.0,0.65263,6e-05,56.87067]
[1777539403822,38.13,76049.27,0.0,0.65264,6e-05,56.87007]
[1777539408827,38.13,76047.49,0.0,0.65252,6e-05,56.876]
[1777539413832,38.13,76048.36,0.0,0.65257,6e-05,56.87388]
[1777539418838,38.14,76049.43,0.0,0.65263,6e-05,56.87113]
[1777539423843,38.14,76049.17,0.0,0.6526,6e-05,56.87244]
[1777539428849,38.14,76048.18,0.0,0.65253,6e-05,56.87597]
[1777539433854,38.15,76048.11,0.0,0.65252,6e-05,56.87668]
[1777539438859,38.15,76042.15,0.0,0.65214,6e-05,56.8953]
[1777539440861,38.15,76035.76,0.0,0.65173,6e-05,56.91482]
[1777539445866,38.15,76033.91,0.0,0.65161,6e-05,56.92075]
[1777539449870,38.15,76027.62,0.0,0.65121,6e-05,56.93999]
[1777539455774,38.15,76031.02,0.0,0.65142,6e-05,56.92853]
[1777539460809,38.16,76035.78,0.0,0.65172,6e-05,56.91443]
[1777539465886,38.16,76034.38,0.0,0.65162,6e-05,56.91901]
[1777539471887,38.16,76035.83,0.0,0.65171,6e-05,56.91499]
[1777539476897,38.16,76036.06,0.0,0.65172,6e-05,56.91461]
[1777539481902,38.16,76036.3,0.0,0.65173,6e-05,56.91422]
[1777539486907,38.16,76036.11,0.0,0.65171,6e-05,56.91511]
[1777539491913,38.17,76036.18,0.0,0.65171,6e-05,56.9152]
[1777539496918,38.17,76036.21,0.0,0.6517,6e-05,56.91543]
[1777539501923,38.17,76034.5,0.0,0.65159,6e-05,56.92087]
[1777539506928,38.17,76033.62,0.0,0.65153,6e-05,56.92383]
[1777539511933,38.17,76034.36,0.0,0.65158,6e-05,56.92038]
[1777539516938,38.17,76034.39,0.0,0.65157,6e-05,56.92056]
[1777539521943,38.18,76033.22,0.0,0.6515,6e-05,56.92438]
[1777539526948,38.18,76034.27,0.0,0.65156,6e-05,56.92146]
[1777539531953,38.18,76032.63,0.0,0.65145,6e-05,56.92668]
[1777539536958,38.18,76032.88,0.0,0.65146,6e-05,56.92617]
[1777539541962,38.18,76031.97,0.0,0.6514,6e-05,56.92918]
[1777539546967,38.18,76029.68,0.0,0.65125,6e-05,56.93629]
[1777539551972,38.18,76029.76,0.0,0.65125,6e-05,56.93626]
[1777539556977,38.18,76030.47,0.0,0.6513,6e-05,56.93431]
[1777539561982,38.19,76026.04,0.0,0.65101,6e-05,56.94783]
[1777539566993,38.19,76024.33,0.0,0.6509,6e-05,56.95314]
[1777539571998,38.19,76024.32,0.0,0.6509,6e-05,56.95183]
[1777539577003,38.19,76022.0,0.0,0.65076,6e-05,56.95891]
[1777539582010,38.19,76026.2,0.0,0.65102,6e-05,56.94644]
[1777539590018,38.19,76026.9,0.0,0.65106,6e-05,56.94458]
[1777539595023,38.19,76027.56,0.0,0.6511,6e-05,56.94274]
[1777539601029,38.19,76027.88,0.0,0.65111,6e-05,56.94199]
[1777539606035,38.19,76022.41,0.0,0.65077,6e-05,56.95856]
[1777539612044,38.19,76021.62,0.0,0.65072,6e-05,56.96104]
[1777539617907,38.19,76021.39,0.0,0.6507,6e-05,56.96183]
[1777539622941,38.19,76021.95,0.0,0.65073,6e-05,56.96025]
[1777539624955,38.19,76027.61,0.0,0.65109,6e-05,56.94329]
[1777539629990,38.2,76028.7,0.0,0.65115,6e-05,56.94018]
[1777539635026,38.2,76025.62,0.0,0.65096,6e-05,56.94814]
[1777539639054,38.2,76031.8,0.0,0.65135,6e-05,56.92966]
[1777539644078,38.2,76036.71,0.0,0.65165,6e-05,56.91509]
[1777539649083,38.2,76036.4,0.0,0.65163,6e-05,56.91629]
[1777539654089,38.2,76036.78,0.0,0.65165,6e-05,56.91538]
[1777539658093,38.2,76045.32,0.0,0.65218,6e-05,56.88975]
[1777539663098,38.2,76041.07,0.0,0.65191,6e-05,56.90299]
[1777539668103,38.21,76041.35,0.0,0.65192,6e-05,56.90245]
[1777539673108,38.21,76040.87,0.0,0.65188,6e-05,56.9042]
[1777539678113,38.21,76040.89,0.0,0.65188,6e-05,56.90442]
[1777539683118,38.21,76036.29,0.0,0.65159,6e-05,56.9186]
[1777539688123,38.21,76037.32,0.0,0.65165,6e-05,56.91573]
[1777539693128,38.21,76036.2,0.0,0.65158,6e-05,56.91787]
[1777539698133,38.22,76038.11,0.0,0.65169,6e-05,56.91235]
[1777539703138,38.22,76037.22,0.0,0.65163,6e-05,56.91528]
[1777539708143,38.22,76036.8,0.0,0.6516,6e-05,56.91678]
[1777539713148,38.22,76035.24,0.0,0.6515,6e-05,56.92171]
[1777539718153,38.22,76034.48,0.0,0.65145,6e-05,56.92419]
[1777539723158,38.22,76035.27,0.0,0.6515,6e-05,56.92203]
[1777539728163,38.22,76033.95,0.0,0.65141,6e-05,56.92621]
[1777539730165,38.22,76026.87,0.0,0.65096,6e-05,56.94758]
[1777539732166,38.22,76020.56,0.0,0.65057,6e-05,56.96655]
[1777539737171,38.22,76018.54,0.0,0.65044,6e-05,56.9726]
[1777539742176,38.22,76017.4,0.0,0.65037,6e-05,56.976]
[1777539747181,38.22,76015.21,0.0,0.65023,6e-05,56.98254]
[1777539752186,38.22,76011.14,0.0,0.64998,6e-05,56.99315]
[1777539757191,38.22,76011.44,0.0,0.65,6e-05,56.99219]
[1777539762196,38.22,76010.27,0.0,0.64992,6e-05,56.99561]
[1777539767201,38.22,76010.14,0.0,0.64992,6e-05,56.99591]
[1777539772206,38.22,76011.3,0.0,0.64999,6e-05,56.99236]
[1777539778027,38.22,76007.52,0.0,0.64976,6e-05,57.00352]
[1777539783069,38.22,76007.93,0.0,0.64978,6e-05,57.00223]
[1777539788104,38.22,76012.21,0.0,0.65005,6e-05,56.9894]
[1777539793139,38.22,76012.18,0.0,0.65005,6e-05,56.98941]
[1777539798174,38.22,76015.86,0.0,0.65028,6e-05,56.97841]
[1777539803209,38.22,76015.49,0.0,0.65026,6e-05,56.97949]
[1777539808244,38.22,76016.9,0.0,0.65035,6e-05,56.97525]
[1777539813279,38.22,76015.54,0.0,0.65027,6e-05,56.97783]
[1777539818286,38.22,76015.46,0.0,0.65026,6e-05,56.97805]
[1777539823291,38.22,76017.09,0.0,0.65037,6e-05,56.97315]
[1777539828296,38.22,76017.02,0.0,0.65036,6e-05,56.97337]
[1777539833301,38.22,76015.81,0.0,0.65029,6e-05,56.977]
[1777539838306,38.22,76015.53,0.0,0.65027,6e-05,56.9778]
[1777539843311,38.22,76015.07,0.0,0.65024,6e-05,56.97917]
[1777539848316,38.22,76014.14,0.0,0.65018,6e-05,56.9819]
[1777539853321,38.22,76014.35,0.0,0.6502,6e-05,56.98125]
[1777539858326,38.22,76010.08,0.0,0.64993,6e-05,56.99396]
[1777539863331,38.22,76010.92,0.0,0.64998,6e-05,56.99137]
[1777539868336,38.22,76014.16,0.0,0.65019,6e-05,56.98166]
[1777539873341,38.22,76014.45,0.0,0.65021,6e-05,56.9793]
[1777539876344,38.22,76020.28,0.0,0.65057,6e-05,56.96184]
[1777539881348,38.22,76026.91,0.0,0.65099,6e-05,56.94201]
[1777539883350,38.22,76033.69,0.0,0.65142,6e-05,56.92166]
[1777539888354,38.22,76032.79,0.0,0.65136,6e-05,56.92458]
[1777539893359,38.22,76033.93,0.0,0.65142,6e-05,56.92134]
[1777539898364,38.22,76034.49,0.0,0.65146,6e-05,56.91984]
[1777539903369,38.22,76034.72,0.0,0.65147,6e-05,56.91936]
[1777539905371,38.22,76041.53,0.0,0.65189,6e-05,56.89888]
[1777539910376,38.22,76045.76,0.0,0.65215,6e-05,56.88637]
[1777539916382,38.23,76045.27,0.0,0.65212,6e-05,56.88826]
[1777539921387,38.23,76045.43,0.0,0.65212,6e-05,56.88807]
[1777539926393,38.23,76045.14,0.0,0.6521,6e-05,56.88927]
[1777539931398,38.23,76045.07,0.0,0.65209,6e-05,56.88833]
[1777539933400,38.23,76051.07,0.0,0.65247,6e-05,56.87023]
[1777539935402,38.23,76059.5,0.0,0.65299,6e-05,56.84476]
[1777539940407,38.24,76059.89,0.0,0.65301,6e-05,56.84405]
[1777539946206,38.24,76060.25,0.0,0.65302,6e-05,56.84352]
[1777539948233,38.24,76061.47,0.0,0.65309,6e-05,56.83992]
[1777539949416,38.24,76069.39,0.0,0.65359,6e-05,56.81573]
[1777539955422,38.24,76064.12,0.0,0.65325,6e-05,56.83234]
[1777539961311,38.25,76063.06,0.0,0.65318,6e-05,56.83605]
[1777539966346,38.25,76063.82,0.0,0.65322,6e-05,56.83414]
[1777539971381,38.25,76068.81,0.0,0.65352,6e-05,56.81934]
[1777539976416,38.25,76069.59,0.0,0.65357,6e-05,56.8174]
[1777539981448,38.25,76069.18,0.0,0.65353,6e-05,56.8191]
[1777539986452,38.26,76063.56,0.0,0.65317,6e-05,56.83683]
[1777539991457,38.26,76062.58,0.0,0.65311,6e-05,56.83879]
[1777539996462,38.26,76062.35,0.0,0.65308,6e-05,56.83996]
[1777540001467,38.27,76067.53,0.0,0.6534,6e-05,56.82465]
[1777540006472,38.27,76062.41,0.0,0.65307,6e-05,56.84075]
[1777540009475,38.27,76054.3,0.0,0.65256,6e-05,56.86571]
[1777540014480,38.27,76051.84,0.0,0.6524,6e-05,56.87348]
[1777540019485,38.27,76051.33,0.0,0.65236,6e-05,56.87535]
[1777540024490,38.27,76051.21,0.0,0.65235,6e-05,56.87601]
[1777540029494,38.28,76050.54,0.0,0.6523,6e-05,56.87835]
[1777540034498,38.28,76051.29,0.0,0.65234,6e-05,56.87637]
[1777540039503,38.28,76053.46,0.0,0.65248,6e-05,56.8701]
[1777540044509,38.28,76054.2,0.0,0.65252,6e-05,56.8682]
[1777540049514,38.28,76060.02,0.0,0.65287,6e-05,56.85084]
[1777540052517,38.28,76065.6,0.0,0.65322,6e-05,56.83261]
[1777540057522,38.29,76069.27,0.0,0.65344,6e-05,56.82187]
[1777540062527,38.29,76067.11,0.0,0.6533,6e-05,56.82897]
[1777540067532,38.29,76066.42,0.0,0.65325,6e-05,56.83154]
[1777540070535,38.29,76058.1,0.0,0.65273,6e-05,56.85714]
[1777540072536,38.29,76050.7,0.0,0.65226,6e-05,56.87971]
[1777540077541,38.3,76053.05,0.0,0.6524,6e-05,56.87286]
[1777540082546,38.3,76054.3,0.0,0.65248,6e-05,56.86938]
[1777540084548,38.3,76045.15,0.0,0.6519,6e-05,56.89716]
[1777540085549,38.3,76039.17,0.0,0.65153,6e-05,56.91521]
[1777540090554,38.3,76036.82,0.0,0.65138,6e-05,56.92239]
[1777540095559,38.3,76033.58,0.0,0.65117,6e-05,56.93222]
[1777540099563,38.3,76016.6,0.0,0.6501,6e-05,56.98302]
[1777540101567,38.3,76010.05,0.0,0.64969,6e-05,57.00242]
[1777540106572,38.3,76008.28,0.0,0.64959,6e-05,57.00743]
[1777540111577,38.3,76004.58,0.0,0.64936,6e-05,57.01667]
[1777540117407,38.29,76002.15,0.0,0.64921,6e-05,57.02351]
[1777540118414,38.29,75995.98,0.0,0.64883,6e-05,57.04167]
[1777540123449,38.29,75997.17,0.0,0.64891,6e-05,57.03779]
[1777540128484,38.29,75996.96,0.0,0.6489,6e-05,57.03807]
[1777540133519,38.29,75997.0,0.0,0.64891,6e-05,57.0376]
[1777540138554,38.29,75997.5,0.0,0.64895,6e-05,57.03581]
[1777540143589,38.28,75995.17,0.0,0.64881,6e-05,57.04236]
[1777540148614,38.28,75992.88,0.0,0.64867,6e-05,57.04871]
[1777540153619,38.28,75997.55,0.0,0.64897,6e-05,57.03462]
[1777540157623,38.28,76004.42,0.0,0.6494,6e-05,57.01405]
[1777540162628,38.28,76020.92,0.0,0.65045,6e-05,56.96471]
[1777540163629,38.28,76035.74,0.0,0.65138,6e-05,56.92028]
[1777540165631,38.28,76041.57,0.0,0.65174,6e-05,56.90277]
[1777540167633,38.28,76048.35,0.0,0.65216,6e-05,56.88236]
[1777540169635,38.28,76054.48,0.0,0.65255,6e-05,56.86391]
[1777540172638,38.28,76048.73,0.0,0.65219,6e-05,56.88004]
[1777540177643,38.28,76047.08,0.0,0.65208,6e-05,56.8853]
[1777540182648,38.28,76046.18,0.0,0.65202,6e-05,56.88827]
[1777540187653,38.28,76051.77,0.0,0.65236,6e-05,56.87158]
[1777540191658,38.28,76059.8,0.0,0.65286,6e-05,56.84732]
[1777540196663,38.29,76055.67,0.0,0.6526,6e-05,56.86003]
[1777540201668,38.29,76060.61,0.0,0.65291,6e-05,56.8451]
[1777540206673,38.29,76055.2,0.0,0.65257,6e-05,56.86168]
[1777540212679,38.29,76038.96,0.0,0.65155,6e-05,56.91092]
[1777540213134,38.29,76038.96,0.0,0.65155,6e-05,56.91089]
[1777540214141,38.29,76014.54,0.0,0.65002,6e-05,56.98405]
[1777540218169,38.29,76020.08,0.0,0.65037,6e-05,56.96742]
[1777540220183,38.29,76016.17,0.0,0.65012,6e-05,56.97901]
[1777540221190,38.29,76005.72,0.0,0.64947,6e-05,57.01007]
[1777540223204,38.29,76002.14,0.0,0.64924,6e-05,57.02056]
[1777540225222,38.28,75998.29,0.0,0.649,6e-05,57.03179]
[1777540226232,38.28,76007.88,0.0,0.64961,6e-05,57.00335]
[1777540227236,38.28,76002.1,0.0,0.64924,6e-05,57.02048]
[1777540232270,38.28,75998.61,0.0,0.64903,6e-05,57.029]
[1777540237305,38.28,75995.93,0.0,0.64887,6e-05,57.03661]
[1777540242340,38.28,76000.13,0.0,0.64914,6e-05,57.02389]
[1777540247375,38.28,76000.85,0.0,0.64919,6e-05,57.0215]
[1777540252719,38.28,76002.62,0.0,0.6493,6e-05,57.01596]
[1777540257724,38.27,76002.82,0.0,0.64932,6e-05,57.01513]
[1777540262729,38.27,76001.73,0.0,0.64926,6e-05,57.01809]
[1777540268523,38.27,76002.09,0.0,0.64928,6e-05,57.01678]
[1777540273558,38.27,76003.12,0.0,0.64935,6e-05,57.01348]
[1777540278593,38.27,76000.61,0.0,0.6492,6e-05,57.02068]
[1777540283629,38.27,75997.62,0.0,0.64901,6e-05,57.02925]
[1777540288755,38.26,76001.54,0.0,0.64927,6e-05,57.01733]
[1777540293760,38.26,76001.6,0.0,0.64928,6e-05,57.01541]
[1777540298765,38.26,76000.34,0.0,0.6492,6e-05,57.01888]
[1777540303773,38.26,76000.01,0.0,0.64919,6e-05,57.01962]
[1777540308804,38.26,75999.84,0.0,0.64918,6e-05,57.01985]
[1777540314795,38.26,75991.18,0.0,0.64864,6e-05,57.04513]
[1777540319884,38.26,75990.87,0.0,0.64863,6e-05,57.04571]
[1777540323804,38.25,75998.02,0.0,0.64908,6e-05,57.0243]
[1777540328809,38.25,76000.5,0.0,0.64924,6e-05,57.01673]
[1777540333982,38.25,76005.27,0.0,0.64954,6e-05,57.00238]
[1777540339820,38.25,76006.59,0.0,0.64963,6e-05,56.99826]
[1777540344825,38.25,76007.38,0.0,0.64968,6e-05,56.99576]
[1777540350095,38.25,76008.92,0.0,0.64978,6e-05,56.99103]
[1777540355836,38.25,76009.04,0.0,0.6498,6e-05,56.98904]
[1777540361870,38.25,76008.91,0.0,0.64979,6e-05,56.98928]
[1777540365874,38.25,76017.38,0.0,0.65032,6e-05,56.96391]
[1777540371241,38.25,76022.38,0.0,0.65064,6e-05,56.94899]
[1777540376887,38.25,76024.33,0.0,0.65076,6e-05,56.94319]
[1777540382893,38.25,76029.39,0.0,0.65108,6e-05,56.92808]
[1777540387898,38.25,76030.72,0.0,0.65116,6e-05,56.92423]
[1777540392904,38.25,76030.98,0.0,0.65117,6e-05,56.92355]
[1777540397909,38.25,76028.0,0.0,0.65098,6e-05,56.93262]
[1777540402914,38.25,76028.0,0.0,0.65098,6e-05,56.93271]
[1777540407919,38.25,76026.3,0.0,0.65087,6e-05,56.93788]
[1777540412924,38.25,76025.71,0.0,0.65084,6e-05,56.93823]
[1777540417929,38.25,76023.64,0.0,0.65071,6e-05,56.94451]
[1777540422934,38.25,76019.59,0.0,0.65045,6e-05,56.95664]
[1777540427941,38.25,76019.57,0.0,0.65045,6e-05,56.95669]
[1777540432946,38.25,76025.3,0.0,0.65081,6e-05,56.93954]
[1777540437951,38.25,76025.96,0.0,0.65085,6e-05,56.93763]
[1777540442956,38.25,76026.24,0.0,0.65087,6e-05,56.93684]
[1777540445958,38.25,76032.4,0.0,0.65126,6e-05,56.91839]
[1777540450963,38.25,76032.38,0.0,0.65125,6e-05,56.9186]
[1777540455968,38.25,76033.49,0.0,0.65132,6e-05,56.91541]
[1777540461974,38.25,76034.65,0.0,0.65139,6e-05,56.9121]
[1777540466979,38.26,76034.54,0.0,0.65138,6e-05,56.91259]
[1777540471984,38.26,76034.32,0.0,0.65137,6e-05,56.9119]
[1777540477989,38.26,76034.95,0.0,0.6514,6e-05,56.91019]
[1777540482995,38.26,76035.56,0.0,0.65144,6e-05,56.90853]
[1777540488000,38.26,76035.14,0.0,0.65141,6e-05,56.90995]
[1777540492007,38.26,76046.15,0.0,0.6521,6e-05,56.87683]
[1777540497012,38.26,76042.53,0.0,0.65187,6e-05,56.88808]
[1777540502019,38.26,76042.88,0.0,0.65188,6e-05,56.88725]
[1777540507024,38.26,76042.03,0.0,0.65183,6e-05,56.89005]
[1777540512029,38.27,76041.67,0.0,0.6518,6e-05,56.89138]
[1777540517034,38.27,76042.43,0.0,0.65184,6e-05,56.88931]
[1777540521038,38.27,76034.88,0.0,0.65137,6e-05,56.91223]
[1777540526043,38.27,76030.52,0.0,0.65109,6e-05,56.92547]
[1777540531048,38.27,76027.88,0.0,0.65093,6e-05,56.93196]
[1777540536053,38.27,76028.54,0.0,0.65097,6e-05,56.93006]
[1777540541058,38.27,76032.39,0.0,0.65121,6e-05,56.91858]
[1777540546465,38.27,76032.45,0.0,0.65121,6e-05,56.91851]
[1777540552070,38.27,76032.36,0.0,0.6512,6e-05,56.91892]
[1777540554072,38.27,76038.42,0.0,0.65158,6e-05,56.90072]
[1777540558076,38.27,76055.47,0.0,0.65265,6e-05,56.84932]
[1777540561079,38.27,76061.21,0.0,0.653,6e-05,56.8321]
[1777540564082,38.27,76068.86,0.0,0.65348,6e-05,56.80876]
[1777540565083,38.27,76075.81,0.0,0.65392,6e-05,56.78751]
[1777540570088,38.28,76076.94,0.0,0.65398,6e-05,56.7846]
[1777540575094,38.28,76075.75,0.0,0.65389,6e-05,56.78887]
[1777540580099,38.28,76073.4,0.0,0.65374,6e-05,56.79667]
[1777540585104,38.29,76074.95,0.0,0.65383,6e-05,56.79236]
[1777540590109,38.29,76073.87,0.0,0.65375,6e-05,56.7961]
[1777540595114,38.29,76075.04,0.0,0.65382,6e-05,56.79148]
[1777540600119,38.29,76073.76,0.0,0.65373,6e-05,56.79588]
[1777540605124,38.3,76072.88,0.0,0.65367,6e-05,56.79896]
[1777540610130,38.3,76072.61,0.0,0.65365,6e-05,56.80003]
[1777540615135,38.3,76071.11,0.0,0.65355,6e-05,56.80493]
[1777540621141,38.3,76069.98,0.0,0.65348,6e-05,56.80863]
[1777540626146,38.3,76074.96,0.0,0.65378,6e-05,56.79373]
[1777540631151,38.3,76075.38,0.0,0.6538,6e-05,56.79277]
[1777540636155,38.3,76076.96,0.0,0.6539,6e-05,56.78831]
[1777540639127,38.31,76081.1,0.0,0.65415,6e-05,56.77586]
[1777540640134,38.31,76088.52,0.0,0.65461,6e-05,56.75314]
[1777540644162,38.31,76095.72,0.0,0.65506,6e-05,56.73075]
[1777540649168,38.3,76100.25,0.0,0.65535,6e-05,56.7163]
[1777540654174,38.3,76090.72,0.0,0.65477,6e-05,56.74406]
[1777540659179,38.3,76088.21,0.0,0.65461,6e-05,56.75177]
[1777540664183,38.3,76088.16,0.0,0.65461,6e-05,56.7519]
[1777540669188,38.3,76085.08,0.0,0.65441,6e-05,56.76135]
[1777540674194,38.3,76081.23,0.0,0.65417,6e-05,56.77326]
[1777540675195,38.3,76066.85,0.0,0.65327,6e-05,56.81738]
[1777540676196,38.3,76059.0,0.0,0.65278,6e-05,56.84135]
[1777540681201,38.31,76058.73,0.0,0.65276,6e-05,56.84255]
[1777540686206,38.31,76063.36,0.0,0.65304,6e-05,56.82886]
[1777540691211,38.31,76060.55,0.0,0.65286,6e-05,56.8378]
[1777540696216,38.31,76061.39,0.0,0.6529,6e-05,56.8356]
[1777540701221,38.31,76055.3,0.0,0.65252,6e-05,56.85445]
[1777540706226,38.32,76056.83,0.0,0.65261,6e-05,56.8501]
[1777540711231,38.32,76053.23,0.0,0.65238,6e-05,56.85984]
[1777540716236,38.32,76044.33,0.0,0.65182,6e-05,56.88697]
[1777540721241,38.32,76043.8,0.0,0.65178,6e-05,56.88871]
[1777540726245,38.32,76047.0,0.0,0.65198,6e-05,56.87924]
[1777540731775,38.32,76046.53,0.0,0.65195,6e-05,56.88085]
[1777540733790,38.32,76048.65,0.0,0.65208,6e-05,56.87461]
[1777540734795,38.32,76057.07,0.0,0.65261,6e-05,56.8491]
[1777540740262,38.32,76057.38,0.0,0.65262,6e-05,56.84855]
[1777540745267,38.33,76053.46,0.0,0.65237,6e-05,56.86071]
[1777540747269,38.33,76045.99,0.0,0.6519,6e-05,56.88337]
[1777540752274,38.33,76045.4,0.0,0.65186,6e-05,56.88533]
[1777540757283,38.33,76042.07,0.0,0.65165,6e-05,56.89551]
[1777540762288,38.33,76042.32,0.0,0.65166,6e-05,56.89488]
[1777540766292,38.33,76036.44,0.0,0.65129,6e-05,56.91265]
[1777540771297,38.33,76035.72,0.0,0.65125,6e-05,56.91336]
[1777540776302,38.33,76035.57,0.0,0.65124,6e-05,56.91384]
[1777540781307,38.33,76040.23,0.0,0.65153,6e-05,56.89991]
[1777540786312,38.33,76040.01,0.0,0.65151,6e-05,56.90066]
[1777540791317,38.33,76040.29,0.0,0.65153,6e-05,56.89992]
[1777540797323,38.33,76040.52,0.0,0.65154,6e-05,56.89933]
[1777540803329,38.33,76039.85,0.0,0.6515,6e-05,56.90143]
[1777540805331,38.33,76016.48,0.0,0.65003,6e-05,56.97128]
[1777540811332,38.33,76017.94,0.0,0.65013,6e-05,56.96674]
[1777540816344,38.33,76017.24,0.0,0.65009,6e-05,56.96864]
[1777540821349,38.33,76017.49,0.0,0.65011,6e-05,56.96773]
[1777540827355,38.33,76014.23,0.0,0.64991,6e-05,56.97719]
[1777540832360,38.33,76010.11,0.0,0.64965,6e-05,56.98771]
[1777540837365,38.32,76002.25,0.0,0.64916,6e-05,57.01071]
[1777540842370,38.32,75999.42,0.0,0.64899,6e-05,57.01872]
[1777540847375,38.32,75982.78,0.0,0.64795,6e-05,57.06721]
[1777540853381,38.32,75989.41,0.0,0.64838,6e-05,57.04734]
[1777540858386,38.32,75989.23,0.0,0.64837,6e-05,57.04758]
[1777540863696,38.31,75988.54,0.0,0.64833,6e-05,57.04933]
[1777540868731,38.31,75986.57,0.0,0.64821,6e-05,57.05481]
[1777540872400,38.31,75993.84,0.0,0.64867,6e-05,57.03322]
[1777540877405,38.31,76004.35,0.0,0.64934,6e-05,57.0019]
[1777540882410,38.31,76005.32,0.0,0.6494,6e-05,56.99877]
[1777540887415,38.31,76005.53,0.0,0.64942,6e-05,56.99789]
[1777540889417,38.31,76011.45,0.0,0.6498,6e-05,56.98021]
[1777540894422,38.3,76013.83,0.0,0.64995,6e-05,56.9715]
[1777540899427,38.3,76013.62,0.0,0.64994,6e-05,56.97196]
[1777540904432,38.3,76015.11,0.0,0.65004,6e-05,56.96739]
[1777540909437,38.3,76018.71,0.0,0.65027,6e-05,56.95652]
[1777540914442,38.3,76018.77,0.0,0.65027,6e-05,56.95624]
[1777540920136,38.3,76018.49,0.0,0.65025,6e-05,56.95699]
[1777540925455,38.3,76017.85,0.0,0.65022,6e-05,56.95876]
[1777540930459,38.3,76016.96,0.0,0.65016,6e-05,56.96131]
[1777540935464,38.3,76018.52,0.0,0.65026,6e-05,56.95655]
[1777540940469,38.3,76017.37,0.0,0.65019,6e-05,56.95987]
[1777540945474,38.3,76017.7,0.0,0.65021,6e-05,56.95879]
[1777540950479,38.3,76017.24,0.0,0.65019,6e-05,56.96005]
[1777540955484,38.3,76019.38,0.0,0.65033,6e-05,56.9521]
[1777540960489,38.3,76019.41,0.0,0.65033,6e-05,56.95192]
[1777540964493,38.3,76013.46,0.0,0.64996,6e-05,56.96956]
[1777540970489,38.3,76016.47,0.0,0.65015,6e-05,56.96048]
[1777540972501,38.29,76023.16,0.0,0.65057,6e-05,56.94046]
[1777540977506,38.29,76028.43,0.0,0.6509,6e-05,56.92469]
[1777540982511,38.29,76027.73,0.0,0.65086,6e-05,56.92682]
[1777540987516,38.3,76030.21,0.0,0.65101,6e-05,56.91941]
[1777540992521,38.3,76034.3,0.0,0.65127,6e-05,56.9072]
[1777540997526,38.3,76034.81,0.0,0.6513,6e-05,56.90576]
[1777541000529,38.3,76041.12,0.0,0.65169,6e-05,56.88686]
[1777541005534,38.3,76040.83,0.0,0.65167,6e-05,56.88788]
[1777541010539,38.3,76039.13,0.0,0.65156,6e-05,56.89316]
[1777541015544,38.3,76038.5,0.0,0.65152,6e-05,56.89373]
[1777541020549,38.3,76036.5,0.0,0.65139,6e-05,56.89988]
[1777541025554,38.3,76036.17,0.0,0.65137,6e-05,56.90098]
[1777541030559,38.3,76035.74,0.0,0.65134,6e-05,56.90238]
[1777541035564,38.3,76033.1,0.0,0.65118,6e-05,56.91039]
[1777541040569,38.3,76034.26,0.0,0.65125,6e-05,56.90699]
[1777541045574,38.3,76036.77,0.0,0.6514,6e-05,56.89954]
[1777541050579,38.3,76039.8,0.0,0.65159,6e-05,56.89055]
[1777541055584,38.3,76044.9,0.0,0.65191,6e-05,56.87532]
[1777541060589,38.31,76045.36,0.0,0.65193,6e-05,56.87413]
[1777541065594,38.31,76045.02,0.0,0.65191,6e-05,56.87538]
[1777541070610,38.31,76044.48,0.0,0.65187,6e-05,56.87719]
[1777541075615,38.31,76040.18,0.0,0.6516,6e-05,56.88885]
[1777541080620,38.31,76037.91,0.0,0.65146,6e-05,56.89579]
[1777541085625,38.31,76039.14,0.0,0.65153,6e-05,56.89224]
[1777541090630,38.31,76039.11,0.0,0.65153,6e-05,56.89244]
[1777541095635,38.31,76038.44,0.0,0.65149,6e-05,56.8946]
[1777541100640,38.31,76040.82,0.0,0.65163,6e-05,56.88758]
[1777541106646,38.31,76039.57,0.0,0.65155,6e-05,56.89147]
[1777541112652,38.31,76040.92,0.0,0.65163,6e-05,56.88757]
[1777541117657,38.31,76045.19,0.0,0.6519,6e-05,56.87486]
[1777541122662,38.32,76045.52,0.0,0.65192,6e-05,56.87406]
[1777541127667,38.32,76046.18,0.0,0.65195,6e-05,56.87224]
[1777541132672,38.32,76047.41,0.0,0.65203,6e-05,56.86728]
[1777541138678,38.32,76045.19,0.0,0.65189,6e-05,56.8742]
[1777541143684,38.32,76045.44,0.0,0.6519,6e-05,56.87363]
[1777541148689,38.32,76047.51,0.0,0.65203,6e-05,56.86758]
[1777541153772,38.32,76044.88,0.0,0.65186,6e-05,56.87571]
[1777541155696,38.32,76052.21,0.0,0.65232,6e-05,56.85365]
[1777541156697,38.32,76066.66,0.0,0.65322,6e-05,56.80982]
[1777541161704,38.33,76070.09,0.0,0.65343,6e-05,56.79984]
[1777541166709,38.33,76074.33,0.0,0.65368,6e-05,56.78735]
[1777541171714,38.33,76074.83,0.0,0.65371,6e-05,56.78634]
[1777541172715,38.33,76057.32,0.0,0.65261,6e-05,56.83972]
[1777541173716,38.33,76048.52,0.0,0.65206,6e-05,56.86642]
[1777541178721,38.33,76047.6,0.0,0.652,6e-05,56.86938]
[1777541183726,38.33,76045.85,0.0,0.65188,6e-05,56.87484]
[1777541188731,38.33,76049.09,0.0,0.65208,6e-05,56.86525]
[1777541193736,38.34,76048.96,0.0,0.65208,6e-05,56.86435]
[1777541198741,38.34,76049.56,0.0,0.65211,6e-05,56.86274]
[1777541203746,38.34,76043.39,0.0,0.65172,6e-05,56.88154]
[1777541208751,38.34,76039.82,0.0,0.6515,6e-05,56.89237]
[1777541214757,38.34,76041.77,0.0,0.65162,6e-05,56.88663]
[1777541219762,38.34,76044.51,0.0,0.65179,6e-05,56.8785]
[1777541224767,38.34,76043.67,0.0,0.65173,6e-05,56.88116]
[1777541229772,38.34,76043.04,0.0,0.65169,6e-05,56.88319]
[1777541233776,38.34,76051.14,0.0,0.65219,6e-05,56.85885]
[1777541238781,38.34,76054.69,0.0,0.65241,6e-05,56.84835]
[1777541243786,38.34,76059.33,0.0,0.6527,6e-05,56.8346]
[1777541248791,38.35,76059.59,0.0,0.65271,6e-05,56.83411]
[1777541253796,38.35,76060.33,0.0,0.65275,6e-05,56.83071]
[1777541258801,38.35,76061.45,0.0,0.65282,6e-05,56.82761]
[1777541263806,38.35,76060.97,0.0,0.65278,6e-05,56.82941]
[1777541268811,38.35,76061.14,0.0,0.65279,6e-05,56.82919]
[1777541273816,38.36,76060.45,0.0,0.65274,6e-05,56.83161]
[1777541278821,38.36,76061.05,0.0,0.65277,6e-05,56.83009]
[1777541283830,38.36,76062.97,0.0,0.65289,6e-05,56.82459]
[1777541288835,38.36,76073.37,0.0,0.65353,6e-05,56.79328]
[1777541294756,38.36,76074.51,0.0,0.6536,6e-05,56.79018]
[1777541299848,38.36,76079.83,0.0,0.65393,6e-05,56.77407]
[1777541302851,38.36,76086.58,0.0,0.65435,6e-05,56.75335]
[1777541308856,38.36,76086.93,0.0,0.65437,6e-05,56.75227]
[1777541313862,38.36,76086.54,0.0,0.65435,6e-05,56.75196]
[1777541318867,38.36,76085.71,0.0,0.6543,6e-05,56.75448]
[1777541323873,38.36,76084.49,0.0,0.65422,6e-05,56.75819]
[1777541329878,38.36,76084.94,0.0,0.65425,6e-05,56.75665]
[1777541331880,38.36,76097.13,0.0,0.65502,6e-05,56.71894]
[1777541336885,38.36,76096.22,0.0,0.65496,6e-05,56.72171]
[1777541341890,38.36,76098.82,0.0,0.65512,6e-05,56.71367]
[1777541345894,38.36,76104.67,0.0,0.65549,6e-05,56.69563]
[1777541351900,38.36,76112.7,0.0,0.65599,6e-05,56.67066]
[1777541355904,38.36,76121.45,0.0,0.65654,6e-05,56.64319]
[1777541356189,38.36,76121.45,0.0,0.65654,6e-05,56.64317]
[1777541357196,38.36,76132.29,0.0,0.65721,6e-05,56.60927]
[1777541362231,38.36,76132.37,0.0,0.65722,6e-05,56.60893]
[1777541366259,38.36,76125.46,0.0,0.65679,6e-05,56.63045]
[1777541368273,38.36,76119.06,0.0,0.65639,6e-05,56.65032]
[1777541372301,38.36,76120.09,0.0,0.65646,6e-05,56.64544]
[1777541373308,38.36,76129.19,0.0,0.65703,6e-05,56.617]
[1777541378343,38.36,76137.57,0.0,0.65755,6e-05,56.5907]
[1777541379350,38.36,76150.31,0.0,0.65834,6e-05,56.55052]
[1777541381364,38.36,76155.41,0.0,0.65866,6e-05,56.53448]
[1777541386400,38.36,76156.21,0.0,0.6587,6e-05,56.53217]
[1777541391435,38.36,76156.68,0.0,0.65873,6e-05,56.53089]
[1777541396471,38.36,76160.47,0.0,0.65896,6e-05,56.51912]
[1777541401516,38.36,76162.12,0.0,0.65906,6e-05,56.5141]
[1777541402970,38.36,76186.73,0.0,0.66059,6e-05,56.43551]
[1777541403531,38.36,76186.73,0.0,0.66059,6e-05,56.43543]
[1777541404543,38.36,76214.69,0.0,0.66232,6e-05,56.34505]
[1777541405973,38.36,76220.55,0.0,0.66268,6e-05,56.32599]
[1777541407556,38.36,76220.55,0.0,0.66268,6e-05,56.32605]
[1777541408563,38.36,76212.23,0.0,0.66216,6e-05,56.35317]
[1777541413599,38.36,76208.77,0.0,0.66195,6e-05,56.36412]
[1777541418633,38.36,76211.38,0.0,0.66212,6e-05,56.35539]
[1777541420658,38.36,76202.08,0.0,0.66155,6e-05,56.38536]
[1777541424679,38.36,76209.62,0.0,0.66202,6e-05,56.36071]
[1777541427700,38.36,76211.3,0.0,0.66212,6e-05,56.35505]
[1777541428708,38.36,76219.06,0.0,0.6626,6e-05,56.32974]
[1777541430731,38.36,76226.2,0.0,0.66305,6e-05,56.30633]
[1777541432737,38.35,76216.58,0.0,0.66246,6e-05,56.33606]
[1777541434749,38.35,76213.1,0.0,0.66224,6e-05,56.34725]
[1777541439787,38.35,76210.39,0.0,0.66208,6e-05,56.35578]
[1777541444822,38.35,76212.54,0.0,0.66222,6e-05,56.3485]
[1777541445829,38.35,76218.19,0.0,0.66257,6e-05,56.33009]
[1777541446836,38.35,76227.95,0.0,0.66317,6e-05,56.2982]
[1777541447881,38.35,76233.92,0.0,0.66354,6e-05,56.27864]
[1777541449864,38.35,76234.58,0.0,0.66358,6e-05,56.27649]
[1777541450870,38.35,76259.55,0.0,0.66512,6e-05,56.19425]
[1777541451877,38.35,76272.25,0.0,0.6659,6e-05,56.15206]
[1777541452885,38.35,76272.25,0.0,0.6659,6e-05,56.15218]
[1777541453892,38.35,76264.13,0.0,0.6654,6e-05,56.17921]
[1777541454898,38.35,76256.46,0.0,0.66493,6e-05,56.20467]
[1777541457919,38.35,76263.05,0.0,0.66533,6e-05,56.18298]
[1777541459934,38.35,76270.23,0.0,0.66577,6e-05,56.15927]
[1777541464978,38.35,76270.81,0.0,0.6658,6e-05,56.15759]
[1777541466048,38.36,76300.32,0.0,0.66761,6e-05,56.05905]
[1777541468004,38.36,76300.32,0.0,0.66761,6e-05,56.05921]
[1777541469009,38.36,76288.63,0.0,0.66689,6e-05,56.09851]
[1777541470017,38.36,76288.63,0.0,0.66689,6e-05,56.09861]
[1777541471021,38.36,76299.67,0.0,0.66757,6e-05,56.06149]
[1777541473035,38.36,76299.36,0.0,0.66755,6e-05,56.06257]
[1777541474044,38.36,76311.99,0.0,0.66832,6e-05,56.01995]
[1777541479068,38.36,76279.63,0.0,0.66633,6e-05,56.12871]
[1777541482071,38.36,76285.2,0.0,0.66668,6e-05,56.10998]
[1777541483072,38.36,76292.34,0.0,0.66712,6e-05,56.08599]
[1777541484073,38.36,76297.83,0.0,0.66746,6e-05,56.06749]
[1777541489078,38.36,76298.86,0.0,0.66752,6e-05,56.06403]
[1777541490079,38.36,76292.44,0.0,0.66712,6e-05,56.0856]
[1777541491080,38.36,76282.81,0.0,0.66654,6e-05,56.11631]
[1777541495084,38.36,76293.7,0.0,0.66721,6e-05,56.07967]
[1777541496085,38.36,76301.6,0.0,0.66769,6e-05,56.05308]
[1777541501093,38.36,76294.37,0.0,0.66725,6e-05,56.07743]
[1777541503095,38.36,76285.84,0.0,0.66673,6e-05,56.10599]
[1777541509101,38.35,76282.62,0.0,0.66653,6e-05,56.11651]
[1777541512104,38.35,76272.67,0.0,0.66592,6e-05,56.14953]
[1777541516108,38.35,76267.14,0.0,0.66559,6e-05,56.16759]
[1777541521113,38.35,76255.65,0.0,0.66488,6e-05,56.20555]
[1777541523115,38.35,76246.18,0.0,0.6643,6e-05,56.23684]
[1777541524116,38.35,76252.82,0.0,0.66471,6e-05,56.21494]
[1777541529121,38.35,76248.75,0.0,0.66446,6e-05,56.22845]
[1777541534465,38.35,76247.04,0.0,0.66435,6e-05,56.23418]
[1777541536480,38.35,76238.56,0.0,0.66383,6e-05,56.26202]
[1777541537486,38.35,76232.02,0.0,0.66343,6e-05,56.28344]
[1777541539500,38.35,76228.99,0.0,0.66324,6e-05,56.29326]
[1777541540507,38.35,76222.32,0.0,0.66283,6e-05,56.31496]
[1777541541515,38.35,76210.84,0.0,0.66212,6e-05,56.35225]
[1777541545542,38.35,76204.23,0.0,0.66172,6e-05,56.37326]
[1777541550577,38.35,76200.06,0.0,0.66147,6e-05,56.38618]
[1777541555611,38.34,76197.06,0.0,0.6613,6e-05,56.39379]
[1777541559641,38.34,76189.82,0.0,0.66086,6e-05,56.4166]
[1777541563671,38.34,76184.4,0.0,0.66053,6e-05,56.43344]
[1777541565685,38.34,76192.63,0.0,0.66104,6e-05,56.40667]
[1777541569713,38.33,76184.53,0.0,0.66055,6e-05,56.43217]
[1777541574748,38.33,76190.41,0.0,0.66093,6e-05,56.41256]
[1777541576762,38.33,76199.62,0.0,0.6615,6e-05,56.38264]
[1777541577769,38.33,76205.37,0.0,0.66186,6e-05,56.36393]
[1777541582804,38.33,76204.95,0.0,0.66184,6e-05,56.36481]
[1777541587840,38.32,76202.76,0.0,0.66171,6e-05,56.37141]
[1777541591868,38.32,76208.29,0.0,0.66206,6e-05,56.35313]
[1777541596903,38.32,76207.18,0.0,0.662,6e-05,56.3563]
[1777541601940,38.32,76201.87,0.0,0.66167,6e-05,56.37307]
[1777541606975,38.32,76200.51,0.0,0.6616,6e-05,56.37694]
[1777541612011,38.31,76204.01,0.0,0.66183,6e-05,56.36362]
[1777541617045,38.31,76205.36,0.0,0.66192,6e-05,56.3588]
[1777541622080,38.31,76201.82,0.0,0.6617,6e-05,56.36981]
[1777541627115,38.31,76196.58,0.0,0.66139,6e-05,56.38626]
[1777541632150,38.3,76190.94,0.0,0.66105,6e-05,56.40392]
[1777541636179,38.3,76184.19,0.0,0.66063,6e-05,56.42536]
[1777541641214,38.3,76186.49,0.0,0.66079,6e-05,56.4173]
[1777541646240,38.3,76189.19,0.0,0.66096,6e-05,56.40798]
[1777541651245,38.29,76183.23,0.0,0.6606,6e-05,56.42665]
[1777541656250,38.29,76178.99,0.0,0.66034,6e-05,56.44019]
[1777541661255,38.29,76173.09,0.0,0.65997,6e-05,56.45907]
[1777541666260,38.29,76172.68,0.0,0.65995,6e-05,56.46028]
[1777541671364,38.29,76176.35,0.0,0.66018,6e-05,56.44689]
[1777541676369,38.29,76172.83,0.0,0.65997,6e-05,56.45811]
[1777541681374,38.29,76178.09,0.0,0.66029,6e-05,56.44128]
[1777541686385,38.29,76179.51,0.0,0.66038,6e-05,56.43672]
[1777541690389,38.29,76185.02,0.0,0.66072,6e-05,56.41898]
[1777541695593,38.29,76189.22,0.0,0.66098,6e-05,56.40557]
[1777541700628,38.29,76186.77,0.0,0.66083,6e-05,56.41356]
[1777541705663,38.29,76183.83,0.0,0.66064,6e-05,56.42308]
[1777541710698,38.29,76188.08,0.0,0.66091,6e-05,56.40944]
[1777541715733,38.29,76188.19,0.0,0.66091,6e-05,56.40916]
[1777541717747,38.29,76192.63,0.0,0.66119,6e-05,56.39463]
[1777541722783,38.29,76194.05,0.0,0.66129,6e-05,56.38949]
[1777541727824,38.29,76196.26,0.0,0.66143,6e-05,56.38185]
[1777541729834,38.29,76205.18,0.0,0.66199,6e-05,56.35277]
[1777541733862,38.29,76205.83,0.0,0.66203,6e-05,56.34888]
[1777541738897,38.28,76205.45,0.0,0.66202,6e-05,56.34974]
[1777541740911,38.28,76211.82,0.0,0.66241,6e-05,56.32891]
[1777541741918,38.28,76217.45,0.0,0.66276,6e-05,56.3105]
[1777541742926,38.28,76225.27,0.0,0.66325,6e-05,56.28488]
[1777541743932,38.28,76230.99,0.0,0.6636,6e-05,56.26614]
[1777541744939,38.28,76240.9,0.0,0.66421,6e-05,56.23351]
[1777541749974,38.28,76238.17,0.0,0.66404,6e-05,56.24257]
[1777541752995,38.28,76243.73,0.0,0.66438,6e-05,56.22432]
[1777541758030,38.28,76245.48,0.0,0.66449,6e-05,56.21872]
[1777541763066,38.29,76243.32,0.0,0.66435,6e-05,56.22598]
[1777541766086,38.29,76245.64,0.0,0.66449,6e-05,56.21843]
[1777541767093,38.29,76252.03,0.0,0.66489,6e-05,56.19734]
[1777541771127,38.29,76249.47,0.0,0.66473,6e-05,56.206]
[1777541772134,38.29,76243.23,0.0,0.66434,6e-05,56.22666]
[1777541777168,38.29,76240.98,0.0,0.6642,6e-05,56.23418]
[1777541782203,38.29,76242.97,0.0,0.66432,6e-05,56.22774]
[1777541787238,38.29,76240.05,0.0,0.66414,6e-05,56.23749]
[1777541792273,38.29,76235.39,0.0,0.66385,6e-05,56.25141]
[1777541797308,38.29,76235.79,0.0,0.66388,6e-05,56.25011]
[1777541802342,38.29,76236.16,0.0,0.6639,6e-05,56.2489]
[1777541807378,38.29,76234.78,0.0,0.66382,6e-05,56.25348]
[1777541811407,38.29,76231.24,0.0,0.6636,6e-05,56.26507]
[1777541813421,38.29,76220.61,0.0,0.66294,6e-05,56.29986]
[1777541817449,38.29,76226.44,0.0,0.6633,6e-05,56.28065]
[1777541822484,38.29,76231.49,0.0,0.66362,6e-05,56.26402]
[1777541827519,38.29,76231.78,0.0,0.66364,6e-05,56.26305]
[1777541832534,38.29,76235.33,0.0,0.66385,6e-05,56.25136]
[1777541837539,38.29,76236.51,0.0,0.66393,6e-05,56.24749]
[1777541842544,38.29,76234.94,0.0,0.66383,6e-05,56.25272]
[1777541845547,38.29,76240.54,0.0,0.66417,6e-05,56.23429]
[1777541851553,38.29,76243.21,0.0,0.66434,6e-05,56.22413]
[1777541855557,38.29,76236.31,0.0,0.66391,6e-05,56.24696]
[1777541858737,38.29,76233.0,0.0,0.66371,6e-05,56.25785]
[1777541859744,38.29,76226.47,0.0,0.66331,6e-05,56.27926]
[1777541864779,38.29,76223.15,0.0,0.6631,6e-05,56.28998]
[1777541869813,38.29,76219.68,0.0,0.66289,6e-05,56.30118]
[1777541874849,38.29,76218.03,0.0,0.66279,6e-05,56.30637]
[1777541879884,38.29,76213.97,0.0,0.66254,6e-05,56.31941]
[1777541883912,38.28,76207.13,0.0,0.66212,6e-05,56.34145]
[1777541887941,38.28,76201.67,0.0,0.66179,6e-05,56.35888]
[1777541892976,38.28,76197.37,0.0,0.66153,6e-05,56.37237]
[1777541898010,38.28,76196.78,0.0,0.6615,6e-05,56.37382]
[1777541903045,38.28,76191.14,0.0,0.66116,6e-05,56.39155]
[1777541908080,38.27,76193.96,0.0,0.66134,6e-05,56.38195]
[1777541913115,38.27,76201.33,0.0,0.66181,6e-05,56.35611]
[1777541916136,38.27,76209.38,0.0,0.66231,6e-05,56.32975]
[1777541921171,38.27,76213.69,0.0,0.66258,6e-05,56.31546]
[1777541926206,38.27,76212.85,0.0,0.66253,6e-05,56.31795]
[1777541931241,38.27,76213.6,0.0,0.66258,6e-05,56.31528]
[1777541935269,38.27,76218.45,0.0,0.66289,6e-05,56.29928]
[1777541938295,38.27,76224.22,0.0,0.66324,6e-05,56.28035]
[1777541942319,38.27,76218.24,0.0,0.66287,6e-05,56.29983]
[1777541945340,38.26,76212.8,0.0,0.66254,6e-05,56.31748]
[1777541950375,38.26,76214.23,0.0,0.66263,6e-05,56.31256]
[1777541951384,38.26,76215.99,0.0,0.66274,6e-05,56.3067]
[1777541952389,38.26,76198.7,0.0,0.66167,6e-05,56.36295]
[1777541953396,38.26,76192.31,0.0,0.66128,6e-05,56.38359]
[1777541955410,38.26,76198.34,0.0,0.66165,6e-05,56.36387]
[1777541959438,38.26,76204.55,0.0,0.66204,6e-05,56.3434]
[1777541963466,38.26,76210.53,0.0,0.66242,6e-05,56.3237]
[1777541968501,38.26,76212.45,0.0,0.66254,6e-05,56.31724]
[1777541973536,38.26,76212.01,0.0,0.66252,6e-05,56.31693]
[1777541978690,38.26,76212.05,0.0,0.66252,6e-05,56.31661]
[1777541984614,38.25,76205.36,0.0,0.66212,6e-05,56.33811]
[1777541989649,38.25,76203.03,0.0,0.66198,6e-05,56.34537]
[1777541994684,38.25,76200.6,0.0,0.66183,6e-05,56.35291]
[1777541998709,38.25,76207.04,0.0,0.66223,6e-05,56.33168]
[1777542003715,38.25,76207.74,0.0,0.66228,6e-05,56.32913]
[1777542008720,38.25,76208.39,0.0,0.66233,6e-05,56.32678]
[1777542012724,38.25,76213.96,0.0,0.66267,6e-05,56.30841]
[1777542017729,38.25,76213.16,0.0,0.66263,6e-05,56.31085]
[1777542022734,38.25,76209.67,0.0,0.66241,6e-05,56.32205]
[1777542023735,38.25,76203.67,0.0,0.66204,6e-05,56.34155]
[1777542025737,38.24,76197.99,0.0,0.66169,6e-05,56.3599]
[1777542031635,38.24,76196.69,0.0,0.66162,6e-05,56.36213]
[1777542037749,38.24,76193.83,0.0,0.66145,6e-05,56.37093]
[1777542040753,38.24,76187.4,0.0,0.66106,6e-05,56.39145]
[1777542042755,38.24,76181.14,0.0,0.66067,6e-05,56.41147]
[1777542043785,38.24,76175.15,0.0,0.6603,6e-05,56.43073]
[1777542049063,38.24,76170.26,0.0,0.66,6e-05,56.44638]
[1777542051781,38.24,76164.72,0.0,0.65965,6e-05,56.4641]
[1777542056798,38.24,76162.5,0.0,0.65952,6e-05,56.4711]
[1777542062157,38.24,76163.27,0.0,0.65957,6e-05,56.46853]
[1777542066185,38.24,76169.82,0.0,0.65997,6e-05,56.44748]
[1777542069207,38.23,76176.16,0.0,0.66037,6e-05,56.42701]
[1777542074241,38.23,76172.54,0.0,0.66015,6e-05,56.43849]
[1777542079276,38.23,76171.15,0.0,0.66006,6e-05,56.4428]
[1777542084311,38.23,76172.84,0.0,0.66017,6e-05,56.43721]
[1777542089346,38.23,76177.33,0.0,0.66045,6e-05,56.42266]
[1777542094381,38.23,76175.98,0.0,0.66037,6e-05,56.4254]
[1777542099416,38.23,76173.44,0.0,0.66022,6e-05,56.43347]
[1777542104451,38.23,76173.43,0.0,0.66022,6e-05,56.43336]
[1777542109486,38.23,76173.65,0.0,0.66023,6e-05,56.43251]
[1777542114522,38.23,76173.99,0.0,0.66026,6e-05,56.4313]
[1777542119557,38.23,76174.31,0.0,0.66028,6e-05,56.43013]
[1777542122578,38.23,76169.26,0.0,0.65997,6e-05,56.44634]
[1777542125599,38.23,76162.27,0.0,0.65953,6e-05,56.4687]
[1777542130634,38.23,76158.77,0.0,0.65932,6e-05,56.47976]
[1777542135669,38.23,76156.42,0.0,0.65917,6e-05,56.48708]
[1777542138690,38.23,76149.41,0.0,0.65874,6e-05,56.50929]
[1777542140704,38.22,76143.18,0.0,0.65835,6e-05,56.52894]
[1777542145738,38.22,76145.02,0.0,0.65847,6e-05,56.52278]
[1777542150774,38.22,76147.4,0.0,0.65862,6e-05,56.51493]
[1777542154802,38.22,76144.7,0.0,0.65846,6e-05,56.5218]
[1777542156816,38.22,76136.38,0.0,0.65795,6e-05,56.54801]
[1777542161851,38.22,76135.79,0.0,0.65792,6e-05,56.54949]
[1777542166886,38.22,76137.06,0.0,0.65799,6e-05,56.54546]
[1777542171917,38.22,76125.4,0.0,0.65726,6e-05,56.58249]
[1777542173919,38.22,76119.48,0.0,0.65689,6e-05,56.60116]
[1777542175921,38.22,76110.41,0.0,0.65633,6e-05,56.62959]
[1777542180926,38.22,76105.05,0.0,0.65599,6e-05,56.64625]
[1777542185931,38.22,76104.31,0.0,0.65595,6e-05,56.64842]
[1777542189935,38.22,76098.2,0.0,0.65557,6e-05,56.66734]
[1777542194940,38.22,76094.89,0.0,0.65537,6e-05,56.67739]
[1777542199945,38.21,76095.24,0.0,0.65539,6e-05,56.67604]
[1777542204950,38.21,76100.32,0.0,0.65571,6e-05,56.66004]
[1777542209955,38.21,76102.52,0.0,0.65585,6e-05,56.653]
[1777542215223,38.21,76102.6,0.0,0.65586,6e-05,56.65107]
[1777542220966,38.21,76103.3,0.0,0.65591,6e-05,56.64873]
[1777542226300,38.21,76102.08,0.0,0.65584,6e-05,56.65238]
[1777542231335,38.21,76106.45,0.0,0.65611,6e-05,56.63862]
[1777542236370,38.21,76106.11,0.0,0.65609,6e-05,56.63959]
[1777542241405,38.21,76105.73,0.0,0.65607,6e-05,56.64068]
[1777542246444,38.21,76101.65,0.0,0.65582,6e-05,56.65327]
[1777542248458,38.21,76095.19,0.0,0.65541,6e-05,56.67327]
[1777542249467,38.21,76086.68,0.0,0.65488,6e-05,56.69962]
[1777542251480,38.21,76081.08,0.0,0.65453,6e-05,56.71679]
[1777542256515,38.2,76080.18,0.0,0.65448,6e-05,56.71917]
[1777542261550,38.2,76078.43,0.0,0.65438,6e-05,56.72413]
[1777542266585,38.2,76077.48,0.0,0.65433,6e-05,56.72666]
[1777542271620,38.2,76074.59,0.0,0.65416,6e-05,56.73364]
[1777542273634,38.2,76068.87,0.0,0.6538,6e-05,56.75104]
[1777542278669,38.19,76068.63,0.0,0.6538,6e-05,56.75125]
[1777542283704,38.19,76069.38,0.0,0.65385,6e-05,56.74845]
[1777542288739,38.19,76074.71,0.0,0.65419,6e-05,56.73159]
[1777542293777,38.19,76072.62,0.0,0.65407,6e-05,56.73757]
[1777542297804,38.18,76066.47,0.0,0.65369,6e-05,56.7562]
[1777542299818,38.18,76058.52,0.0,0.65319,6e-05,56.78059]
[1777542301833,38.18,76049.92,0.0,0.65265,6e-05,56.80682]
[1777542304853,38.18,76051.37,0.0,0.65274,6e-05,56.80221]
[1777542306867,38.18,76061.89,0.0,0.65341,6e-05,56.76982]
[1777542308881,38.18,76067.77,0.0,0.65378,6e-05,56.75156]
[1777542312910,38.18,76074.09,0.0,0.65418,6e-05,56.73175]
[1777542317945,38.18,76074.37,0.0,0.65421,6e-05,56.73046]
[1777542322984,38.17,76073.51,0.0,0.65416,6e-05,56.7327]
[1777542324998,38.17,76068.54,0.0,0.65385,6e-05,56.74801]
[1777542326005,38.17,76060.57,0.0,0.65335,6e-05,56.77249]
[1777542328019,38.17,76053.36,0.0,0.65289,6e-05,56.7945]
[1777542333054,38.17,76052.61,0.0,0.65285,6e-05,56.79512]
[1777542338089,38.17,76055.92,0.0,0.65306,6e-05,56.7849]
[1777542343119,38.17,76053.26,0.0,0.6529,6e-05,56.79288]
[1777542348125,38.17,76051.04,0.0,0.65276,6e-05,56.79949]
[1777542353130,38.17,76048.98,0.0,0.65263,6e-05,56.80559]
[1777542358135,38.17,76048.27,0.0,0.65259,6e-05,56.80755]
[1777542363139,38.17,76041.96,0.0,0.6522,6e-05,56.82656]
[1777542366142,38.17,76047.57,0.0,0.65256,6e-05,56.80932]
[1777542370146,38.16,76058.75,0.0,0.65326,6e-05,56.77493]
[1777542374344,38.16,76064.98,0.0,0.65366,6e-05,56.75528]
[1777542379376,38.16,76066.96,0.0,0.65379,6e-05,56.74873]
[1777542384411,38.16,76060.32,0.0,0.65338,6e-05,56.76868]
[1777542389445,38.15,76061.1,0.0,0.65344,6e-05,56.76584]
[1777542394481,38.15,76061.78,0.0,0.65349,6e-05,56.76185]
[1777542399517,38.15,76065.61,0.0,0.65374,6e-05,56.74965]
[1777542404552,38.15,76067.44,0.0,0.65386,6e-05,56.74368]
[1777542409587,38.15,76067.41,0.0,0.65387,6e-05,56.74342]
[1777542414622,38.14,76068.25,0.0,0.65392,6e-05,56.74049]
[1777542419657,38.14,76068.7,0.0,0.65396,6e-05,56.73879]
[1777542424693,38.14,76073.28,0.0,0.65425,6e-05,56.72429]
[1777542429728,38.14,76074.85,0.0,0.65436,6e-05,56.71909]
[1777542434763,38.14,76074.61,0.0,0.65435,6e-05,56.7195]
[1777542439798,38.14,76074.71,0.0,0.65436,6e-05,56.71885]
[1777542444835,38.13,76075.31,0.0,0.6544,6e-05,56.71669]
[1777542445841,38.13,76076.39,0.0,0.65447,6e-05,56.7133]
[1777542446851,38.13,76084.29,0.0,0.65497,6e-05,56.68874]
[1777542448862,38.13,76092.03,0.0,0.65545,6e-05,56.6646]
[1777542450876,38.13,76086.18,0.0,0.65509,6e-05,56.68276]
[1777542455911,38.13,76085.63,0.0,0.65506,6e-05,56.68278]
[1777542460946,38.13,76086.72,0.0,0.65513,6e-05,56.67922]
[1777542465981,38.13,76088.21,0.0,0.65523,6e-05,56.67442]
[1777542471016,38.13,76086.91,0.0,0.65515,6e-05,56.67828]
[1777542476054,38.13,76088.42,0.0,0.65524,6e-05,56.67345]
[1777542481089,38.13,76091.15,0.0,0.65542,6e-05,56.66482]
[1777542486124,38.13,76088.91,0.0,0.65528,6e-05,56.67166]
[1777542491159,38.13,76089.83,0.0,0.65534,6e-05,56.66866]
[1777542496194,38.13,76095.03,0.0,0.65567,6e-05,56.65234]
[1777542501230,38.13,76097.9,0.0,0.65585,6e-05,56.64333]
[1777542506265,38.13,76094.33,0.0,0.65562,6e-05,56.65444]
[1777542509286,38.13,76100.87,0.0,0.65603,6e-05,56.63397]
[1777542513291,38.13,76107.56,0.0,0.65646,6e-05,56.61151]
[1777542514292,38.13,76119.28,0.0,0.65719,6e-05,56.57463]
[1777542516294,38.13,76125.66,0.0,0.65759,6e-05,56.55458]
[1777542519297,38.13,76133.04,0.0,0.65805,6e-05,56.53136]
[1777542524302,38.13,76136.21,0.0,0.65824,6e-05,56.52171]
[1777542529311,38.13,76139.95,0.0,0.65847,6e-05,56.5102]
[1777542531345,38.13,76150.53,0.0,0.65913,6e-05,56.47648]
[1777542532346,38.13,76158.04,0.0,0.65959,6e-05,56.45247]
[1777542537351,38.13,76157.96,0.0,0.65958,6e-05,56.45311]
[1777542542355,38.14,76156.38,0.0,0.65948,6e-05,56.45857]
[1777542547360,38.14,76159.05,0.0,0.65964,6e-05,56.45037]
[1777542552365,38.14,76154.82,0.0,0.65937,6e-05,56.46431]
[1777542557370,38.14,76149.73,0.0,0.65905,6e-05,56.48093]
[1777542558632,38.14,76144.14,0.0,0.65869,6e-05,56.49899]
[1777542560646,38.14,76138.24,0.0,0.65832,6e-05,56.51798]
[1777542565681,38.15,76137.95,0.0,0.6583,6e-05,56.51933]
[1777542570716,38.15,76140.48,0.0,0.65845,6e-05,56.51165]
[1777542575751,38.15,76137.38,0.0,0.65825,6e-05,56.52042]
[1777542580786,38.15,76138.53,0.0,0.65832,6e-05,56.51721]
[1777542585821,38.15,76138.67,0.0,0.65832,6e-05,56.51719]
[1777542590856,38.16,76137.6,0.0,0.65824,6e-05,56.52101]
[1777542595891,38.16,76136.27,0.0,0.65815,6e-05,56.52565]
[1777542600926,38.16,76136.12,0.0,0.65814,6e-05,56.52651]
[1777542605964,38.16,76132.9,0.0,0.65793,6e-05,56.53709]
[1777542611001,38.16,76134.29,0.0,0.65801,6e-05,56.53305]
[1777542617043,38.17,76137.86,0.0,0.65823,6e-05,56.52217]
[1777542620064,38.17,76142.42,0.0,0.65851,6e-05,56.50775]
[1777542621071,38.17,76149.41,0.0,0.65895,6e-05,56.48552]
[1777542626109,38.17,76146.46,0.0,0.65876,6e-05,56.49513]
[1777542629130,38.17,76141.0,0.0,0.65842,6e-05,56.51263]
[1777542632151,38.17,76149.51,0.0,0.65895,6e-05,56.48412]
[1777542636179,38.17,76156.66,0.0,0.65939,6e-05,56.46151]
[1777542641214,38.17,76158.41,0.0,0.6595,6e-05,56.45624]
[1777542644235,38.17,76161.51,0.0,0.65969,6e-05,56.44653]
[1777542646249,38.17,76169.44,0.0,0.66018,6e-05,56.42107]
[1777542651284,38.17,76169.91,0.0,0.66021,6e-05,56.41968]
[1777542655312,38.17,76164.0,0.0,0.65984,6e-05,56.43882]
[1777542660347,38.18,76162.18,0.0,0.65972,6e-05,56.44508]
[1777542663369,38.18,76159.38,0.0,0.65954,6e-05,56.45438]
[1777542664375,38.18,76151.63,0.0,0.65905,6e-05,56.47932]
[1777542669410,38.18,76153.88,0.0,0.65919,6e-05,56.47231]
[1777542674445,38.18,76151.66,0.0,0.65905,6e-05,56.47959]
[1777542678473,38.18,76146.21,0.0,0.6587,6e-05,56.49738]
[1777542683496,38.18,76142.48,0.0,0.65846,6e-05,56.50971]
[1777542688501,38.19,76140.08,0.0,0.6583,6e-05,56.51774]
[1777542693506,38.19,76140.1,0.0,0.6583,6e-05,56.51658]
[1777542698511,38.19,76140.94,0.0,0.65835,6e-05,56.51429]
[1777542703516,38.19,76140.39,0.0,0.65831,6e-05,56.51641]
[1777542708521,38.19,76143.24,0.0,0.65848,6e-05,56.50775]
[1777542713526,38.2,76147.45,0.0,0.65874,6e-05,56.49465]
[1777542718531,38.2,76145.78,0.0,0.65863,6e-05,56.50032]
[1777542723800,38.2,76145.32,0.0,0.65859,6e-05,56.50217]
[1777542728829,38.2,76148.89,0.0,0.65881,6e-05,56.49116]
[1777542733864,38.2,76147.5,0.0,0.65872,6e-05,56.49595]
[1777542738899,38.2,76147.27,0.0,0.6587,6e-05,56.49705]
[1777542739906,38.21,76136.31,0.0,0.65801,6e-05,56.53193]
[1777542740913,38.21,76127.48,0.0,0.65746,6e-05,56.55991]
[1777542745948,38.21,76131.84,0.0,0.65773,6e-05,56.54635]
[1777542750983,38.21,76132.62,0.0,0.65777,6e-05,56.54414]
[1777542754004,38.21,76134.79,0.0,0.65791,6e-05,56.53594]
[1777542755013,38.21,76141.49,0.0,0.65833,6e-05,56.51477]
[1777542760046,38.21,76146.62,0.0,0.65864,6e-05,56.49885]
[1777542765082,38.21,76146.21,0.0,0.65861,6e-05,56.50058]
[1777542770117,38.22,76145.05,0.0,0.65853,6e-05,56.50466]
[1777542775155,38.22,76142.75,0.0,0.65838,6e-05,56.51235]
[1777542780191,38.22,76142.69,0.0,0.65837,6e-05,56.51288]
[1777542784218,38.22,76136.95,0.0,0.65801,6e-05,56.53134]
[1777542786232,38.22,76131.5,0.0,0.65767,6e-05,56.54866]
[1777542791270,38.22,76129.82,0.0,0.65756,6e-05,56.55415]
[1777542796304,38.22,76126.73,0.0,0.65736,6e-05,56.56405]
[1777542801643,38.22,76127.98,0.0,0.65744,6e-05,56.56028]
[1777542804367,38.22,76127.58,0.0,0.65741,6e-05,56.5616]
[1777542805374,38.22,76113.82,0.0,0.65655,6e-05,56.60485]
[1777542810410,38.22,76109.37,0.0,0.65628,6e-05,56.61873]
[1777542815445,38.22,76107.3,0.0,0.65615,6e-05,56.62361]
[1777542820480,38.22,76109.16,0.0,0.65627,6e-05,56.61772]
[1777542825515,38.22,76109.93,0.0,0.65632,6e-05,56.61525]
[1777542830550,38.22,76106.88,0.0,0.65613,6e-05,56.6247]
[1777542835585,38.22,76104.17,0.0,0.65596,6e-05,56.63307]
[1777542840620,38.22,76104.36,0.0,0.65597,6e-05,56.6325]
[1777542845688,38.22,76104.05,0.0,0.65595,6e-05,56.63351]
[1777542850693,38.22,76103.87,0.0,0.65594,6e-05,56.63409]
[1777542856699,38.22,76103.9,0.0,0.65594,6e-05,56.63403]
[1777542861704,38.22,76105.95,0.0,0.65607,6e-05,56.62769]
[1777542866709,38.22,76111.05,0.0,0.65639,6e-05,56.61181]
[1777542869712,38.22,76116.51,0.0,0.65673,6e-05,56.59481]
[1777542874717,38.22,76115.96,0.0,0.65669,6e-05,56.59523]
[1777542879722,38.22,76111.66,0.0,0.65642,6e-05,56.60886]
[1777542884727,38.22,76111.4,0.0,0.6564,6e-05,56.6098]
[1777542889732,38.23,76116.86,0.0,0.65674,6e-05,56.59284]
[1777542895010,38.23,76116.15,0.0,0.65669,6e-05,56.59528]
[1777542900041,38.23,76114.48,0.0,0.65659,6e-05,56.60066]
[1777542905076,38.23,76116.59,0.0,0.65672,6e-05,56.59422]
[1777542908097,38.23,76109.34,0.0,0.65626,6e-05,56.61698]
[1777542913132,38.23,76108.57,0.0,0.65621,6e-05,56.61948]
[1777542918167,38.23,76108.34,0.0,0.6562,6e-05,56.62026]
[1777542923202,38.23,76105.92,0.0,0.65604,6e-05,56.62788]
[1777542928237,38.23,76104.34,0.0,0.65595,6e-05,56.63284]
[1777542933272,38.23,76100.82,0.0,0.65573,6e-05,56.6423]
[1777542939314,38.23,76099.13,0.0,0.65562,6e-05,56.64752]
[1777542944349,38.23,76098.84,0.0,0.65561,6e-05,56.64837]
[1777542949384,38.23,76098.15,0.0,0.65556,6e-05,56.65048]
[1777542954419,38.23,76096.68,0.0,0.65547,6e-05,56.65499]
[1777542958447,38.23,76102.14,0.0,0.65581,6e-05,56.63796]
[1777542963482,38.23,76103.27,0.0,0.65589,6e-05,56.63444]
[1777542968517,38.23,76108.37,0.0,0.6562,6e-05,56.61858]
[1777542973552,38.23,76103.95,0.0,0.65593,6e-05,56.6324]
[1777542979595,38.23,76109.51,0.0,0.65627,6e-05,56.61512]
[1777542984630,38.23,76107.18,0.0,0.65613,6e-05,56.62245]
[1777542989665,38.23,76106.37,0.0,0.65607,6e-05,56.62506]
[1777542994701,38.23,76106.96,0.0,0.65611,6e-05,56.62177]
[1777542999735,38.23,76107.27,0.0,0.65613,6e-05,56.62086]
[1777543004770,38.23,76106.98,0.0,0.65611,6e-05,56.62183]
[1777543009805,38.23,76107.17,0.0,0.65612,6e-05,56.62128]
[1777543014840,38.23,76107.88,0.0,0.65617,6e-05,56.61911]
[1777543019867,38.23,76106.95,0.0,0.65611,6e-05,56.62209]
[1777543022870,38.23,76099.81,0.0,0.65566,6e-05,56.64435]
[1777543027879,38.23,76096.99,0.0,0.65549,6e-05,56.65308]
[1777543032884,38.23,76094.52,0.0,0.65533,6e-05,56.66065]
[1777543037889,38.23,76097.43,0.0,0.65552,6e-05,56.65155]
[1777543042894,38.23,76096.11,0.0,0.65543,6e-05,56.65557]
[1777543047905,38.23,76094.96,0.0,0.65536,6e-05,56.65906]
[1777543053107,38.23,76094.01,0.0,0.65531,6e-05,56.66041]
[1777543058143,38.23,76092.23,0.0,0.6552,6e-05,56.6658]
[1777543063178,38.23,76094.81,0.0,0.65536,6e-05,56.6577]
[1777543068213,38.23,76102.09,0.0,0.65582,6e-05,56.63498]
[1777543073249,38.23,76102.46,0.0,0.65584,6e-05,56.63387]
[1777543076270,38.23,76098.92,0.0,0.65562,6e-05,56.64486]
[1777543077277,38.23,76093.17,0.0,0.65526,6e-05,56.66272]
[1777543082313,38.23,76089.15,0.0,0.65501,6e-05,56.67503]
[1777543087348,38.23,76088.54,0.0,0.65498,6e-05,56.67676]
[1777543092383,38.23,76087.67,0.0,0.65492,6e-05,56.67929]
[1777543097418,38.22,76087.86,0.0,0.65494,6e-05,56.67853]
[1777543102453,38.22,76089.19,0.0,0.65503,6e-05,56.67427]
[1777543107488,38.22,76089.04,0.0,0.65502,6e-05,56.67459]
[1777543112523,38.22,76089.18,0.0,0.65503,6e-05,56.67252]
[1777543117558,38.22,76089.46,0.0,0.65505,6e-05,56.67151]
[1777543122593,38.22,76087.8,0.0,0.65495,6e-05,56.67651]
[1777543125614,38.22,76093.86,0.0,0.65533,6e-05,56.65764]
[1777543130650,38.22,76094.32,0.0,0.65536,6e-05,56.65614]
[1777543135686,38.22,76094.07,0.0,0.65535,6e-05,56.65683]
[1777543140721,38.22,76094.01,0.0,0.65534,6e-05,56.65693]
[1777543145755,38.22,76094.95,0.0,0.6554,6e-05,56.65393]
[1777543151008,38.22,76093.49,0.0,0.65531,6e-05,56.65842]
[1777543157014,38.22,76089.17,0.0,0.65505,6e-05,56.67169]
[1777543162881,38.22,76088.61,0.0,0.65501,6e-05,56.67325]
[1777543167915,38.22,76090.85,0.0,0.65516,6e-05,56.66619]
[1777543172950,38.22,76089.76,0.0,0.65509,6e-05,56.66798]
[1777543176978,38.21,76084.1,0.0,0.65474,6e-05,56.68538]
[1777543182016,38.21,76084.97,0.0,0.6548,6e-05,56.6825]
[1777543187051,38.21,76085.27,0.0,0.65482,6e-05,56.6814]
[1777543192086,38.21,76082.36,0.0,0.65464,6e-05,56.6902]
[1777543194100,38.21,76075.01,0.0,0.65418,6e-05,56.71277]
[1777543197106,38.21,76068.75,0.0,0.65379,6e-05,56.73185]
[1777543202112,38.21,76064.84,0.0,0.65355,6e-05,56.74346]
[1777543207117,38.21,76067.65,0.0,0.65373,6e-05,56.73446]
[1777543212122,38.2,76067.97,0.0,0.65376,6e-05,56.73309]
[1777543217127,38.2,76068.78,0.0,0.65382,6e-05,56.73026]
[1777543222132,38.2,76068.53,0.0,0.65381,6e-05,56.73078]
[1777543223133,38.2,76063.0,0.0,0.65346,6e-05,56.74774]
[1777543225135,38.2,76056.16,0.0,0.65303,6e-05,56.76862]
[1777543231141,38.2,76056.98,0.0,0.65309,6e-05,56.76442]
[1777543235145,38.2,76063.1,0.0,0.65347,6e-05,56.74561]
[1777543240422,38.2,76062.04,0.0,0.65341,6e-05,56.74873]
[1777543245458,38.2,76062.03,0.0,0.65341,6e-05,56.74869]
[1777543250492,38.2,76063.82,0.0,0.65352,6e-05,56.74309]
[1777543256166,38.2,76067.64,0.0,0.65376,6e-05,56.73131]
[1777543260562,38.2,76073.91,0.0,0.65416,6e-05,56.71178]
[1777543265597,38.19,76078.79,0.0,0.65447,6e-05,56.6965]
[1777543271180,38.19,76078.39,0.0,0.65445,6e-05,56.69751]
[1777543276676,38.19,76078.05,0.0,0.65443,6e-05,56.69833]
[1777543281711,38.19,76077.14,0.0,0.65438,6e-05,56.7009]
[1777543286746,38.19,76081.03,0.0,0.65463,6e-05,56.6887]
[1777543291781,38.19,76081.26,0.0,0.65465,6e-05,56.68632]
[1777543296816,38.19,76078.61,0.0,0.65448,6e-05,56.69431]
[1777543298830,38.19,76071.36,0.0,0.65403,6e-05,56.71657]
[1777543303865,38.19,76068.98,0.0,0.65389,6e-05,56.72358]
[1777543308900,38.18,76067.18,0.0,0.65378,6e-05,56.7288]
[1777543313935,38.18,76070.13,0.0,0.65397,6e-05,56.71942]
[1777543317963,38.18,76076.01,0.0,0.65434,6e-05,56.70109]
[1777543322998,38.18,76075.75,0.0,0.65433,6e-05,56.70168]
[1777543328035,38.18,76080.09,0.0,0.6546,6e-05,56.68808]
[1777543330050,38.18,76087.04,0.0,0.65504,6e-05,56.66651]
[1777543335084,38.18,76082.7,0.0,0.65477,6e-05,56.67982]
[1777543340120,38.18,76081.25,0.0,0.65468,6e-05,56.68419]
[1777543345154,38.18,76081.15,0.0,0.65468,6e-05,56.68433]
[1777543350195,38.18,76080.98,0.0,0.65467,6e-05,56.68471]
[1777543355228,38.18,76081.81,0.0,0.65473,6e-05,56.68052]
[1777543360263,38.17,76081.56,0.0,0.65471,6e-05,56.68115]
[1777543365275,38.17,76080.94,0.0,0.65468,6e-05,56.68293]
[1777543370280,38.17,76079.68,0.0,0.6546,6e-05,56.68669]
[1777543375285,38.17,76079.13,0.0,0.65457,6e-05,56.68823]
[1777543380290,38.17,76079.71,0.0,0.65461,6e-05,56.68627]
[1777543385295,38.17,76079.71,0.0,0.65461,6e-05,56.68611]
[1777543390300,38.17,76084.36,0.0,0.6549,6e-05,56.6716]
[1777543396306,38.17,76086.56,0.0,0.65504,6e-05,56.66466]
[1777543400555,38.17,76093.9,0.0,0.6555,6e-05,56.64182]
[1777543402312,38.17,76101.31,0.0,0.65597,6e-05,56.6187]
[1777543407604,38.17,76105.35,0.0,0.65622,6e-05,56.60623]
[1777543412639,38.17,76106.91,0.0,0.65632,6e-05,56.60002]
[1777543417674,38.17,76105.38,0.0,0.65622,6e-05,56.60499]
[1777543422709,38.17,76104.97,0.0,0.65619,6e-05,56.60645]
[1777543427744,38.17,76106.37,0.0,0.65627,6e-05,56.60222]
[1777543432779,38.17,76109.26,0.0,0.65645,6e-05,56.59334]
[1777543437814,38.18,76112.53,0.0,0.65665,6e-05,56.58333]
[1777543442849,38.18,76111.15,0.0,0.65656,6e-05,56.58788]
[1777543447885,38.18,76107.03,0.0,0.6563,6e-05,56.60099]
[1777543452920,38.18,76107.11,0.0,0.6563,6e-05,56.6009]
[1777543457955,38.18,76110.11,0.0,0.65649,6e-05,56.5917]
[1777543463377,38.18,76110.22,0.0,0.65649,6e-05,56.59156]
[1777543468382,38.18,76109.63,0.0,0.65645,6e-05,56.59361]
[1777543474070,38.18,76109.38,0.0,0.65644,6e-05,56.59312]
[1777543479105,38.18,76104.3,0.0,0.65611,6e-05,56.60921]
[1777543484140,38.18,76106.23,0.0,0.65623,6e-05,56.60331]
[1777543489175,38.19,76105.61,0.0,0.65619,6e-05,56.60538]
[1777543494210,38.19,76108.43,0.0,0.65637,6e-05,56.59674]
[1777543499245,38.19,76108.58,0.0,0.65637,6e-05,56.59644]
[1777543504280,38.19,76101.05,0.0,0.6559,6e-05,56.62011]
[1777543508308,38.19,76094.99,0.0,0.65552,6e-05,56.63902]
[1777543513343,38.19,76099.35,0.0,0.65579,6e-05,56.62547]
[1777543518380,38.19,76100.53,0.0,0.65586,6e-05,56.62186]
[1777543523414,38.19,76100.83,0.0,0.65588,6e-05,56.621]
[1777543528442,38.19,76100.7,0.0,0.65587,6e-05,56.62148]
[1777543533447,38.19,76100.54,0.0,0.65586,6e-05,56.62054]
[1777543538452,38.19,76104.43,0.0,0.65611,6e-05,56.6085]
[1777543543457,38.19,76105.3,0.0,0.65616,6e-05,56.60587]
[1777543548462,38.19,76106.11,0.0,0.65621,6e-05,56.60349]
[1777543553467,38.19,76106.05,0.0,0.6562,6e-05,56.60379]
[1777543556470,38.19,76112.77,0.0,0.65662,6e-05,56.58284]
[1777543557471,38.19,76106.01,0.0,0.6562,6e-05,56.60406]
[1777543559473,38.19,76100.16,0.0,0.65583,6e-05,56.62239]
[1777543564703,38.19,76094.09,0.0,0.65545,6e-05,56.64133]
[1777543569738,38.19,76090.32,0.0,0.65521,6e-05,56.653]
[1777543574773,38.19,76089.93,0.0,0.65519,6e-05,56.65414]
[1777543579808,38.19,76089.08,0.0,0.65514,6e-05,56.65681]
[1777543581822,38.19,76080.38,0.0,0.65459,6e-05,56.68387]
[1777543582829,38.19,76070.43,0.0,0.65396,6e-05,56.71459]
[1777543584843,38.19,76063.35,0.0,0.65352,6e-05,56.73638]
[1777543589878,38.19,76060.51,0.0,0.65334,6e-05,56.74515]
[1777543594913,38.19,76059.93,0.0,0.6533,6e-05,56.7455]
[1777543599948,38.19,76060.41,0.0,0.65333,6e-05,56.74408]
[1777543604983,38.19,76065.15,0.0,0.65363,6e-05,56.72963]
[1777543610018,38.2,76067.38,0.0,0.65377,6e-05,56.72292]
[1777543614046,38.19,76073.3,0.0,0.65414,6e-05,56.70454]
[1777543616060,38.19,76079.46,0.0,0.65453,6e-05,56.68546]
[1777543621096,38.19,76081.79,0.0,0.65468,6e-05,56.67808]
[1777543624117,38.19,76087.44,0.0,0.65503,6e-05,56.6605]
[1777543629152,38.19,76091.81,0.0,0.65531,6e-05,56.64687]
[1777543634548,38.19,76094.48,0.0,0.65548,6e-05,56.63854]
[1777543639553,38.19,76094.73,0.0,0.65549,6e-05,56.63776]
[1777543644558,38.19,76094.68,0.0,0.65549,6e-05,56.6379]
[1777543650302,38.19,76097.89,0.0,0.65569,6e-05,56.62795]
[1777543655337,38.19,76098.53,0.0,0.65573,6e-05,56.6245]
[1777543660574,38.19,76098.82,0.0,0.65575,6e-05,56.62365]
[1777543666415,38.19,76098.15,0.0,0.65571,6e-05,56.62578]
[1777543672586,38.19,76098.38,0.0,0.65572,6e-05,56.62512]
[1777543678592,38.19,76098.4,0.0,0.65572,6e-05,56.62511]
[1777543684543,38.19,76099.37,0.0,0.65578,6e-05,56.62212]
[1777543689578,38.19,76099.19,0.0,0.65577,6e-05,56.62273]
[1777543694608,38.19,76099.68,0.0,0.6558,6e-05,56.62123]
[1777543698612,38.19,76106.2,0.0,0.65621,6e-05,56.60092]
[1777543704618,38.2,76106.88,0.0,0.65625,6e-05,56.59895]
[1777543709623,38.2,76106.18,0.0,0.6562,6e-05,56.60128]
[1777543712626,38.2,76112.06,0.0,0.65657,6e-05,56.58147]
[1777543718632,38.2,76113.15,0.0,0.65663,6e-05,56.57829]
[1777543721635,38.2,76122.8,0.0,0.65724,6e-05,56.5481]
[1777543726640,38.2,76124.76,0.0,0.65736,6e-05,56.5421]
[1777543730920,38.2,76125.23,0.0,0.65738,6e-05,56.5408]
[1777543731924,38.2,76116.32,0.0,0.65682,6e-05,56.56888]
[1777543736959,38.2,76113.8,0.0,0.65667,6e-05,56.57686]
[1777543741995,38.2,76113.21,0.0,0.65663,6e-05,56.57875]
[1777543747031,38.2,76113.88,0.0,0.65667,6e-05,56.5767]
[1777543752066,38.2,76114.43,0.0,0.6567,6e-05,56.57504]
[1777543757101,38.2,76112.68,0.0,0.65659,6e-05,56.58057]
[1777543759115,38.2,76107.32,0.0,0.65626,6e-05,56.59734]
[1777543764678,38.2,76102.9,0.0,0.65598,6e-05,56.6111]
[1777543770193,38.2,76104.95,0.0,0.65611,6e-05,56.6046]
[1777543775228,38.2,76104.46,0.0,0.65608,6e-05,56.60458]
[1777543780263,38.2,76103.33,0.0,0.65601,6e-05,56.60805]
[1777543785298,38.2,76103.62,0.0,0.65603,6e-05,56.60707]
[1777543790333,38.2,76103.35,0.0,0.65602,6e-05,56.60785]
[1777543795709,38.2,76102.72,0.0,0.65598,6e-05,56.60974]
[1777543801410,38.2,76102.98,0.0,0.656,6e-05,56.60883]
[1777543806450,38.2,76104.05,0.0,0.65607,6e-05,56.60543]
[1777543811485,38.2,76100.82,0.0,0.65586,6e-05,56.61547]
[1777543816521,38.2,76099.41,0.0,0.65578,6e-05,56.61975]
[1777543821555,38.2,76099.82,0.0,0.65581,6e-05,56.61836]
[1777543826590,38.2,76105.6,0.0,0.65617,6e-05,56.60022]
[1777543831625,38.2,76105.76,0.0,0.65618,6e-05,56.5982]
[1777543836660,38.2,76105.62,0.0,0.65617,6e-05,56.59861]
[1777543841695,38.2,76103.06,0.0,0.65601,6e-05,56.60657]
[1777543846730,38.2,76103.27,0.0,0.65603,6e-05,56.60584]
[1777543851765,38.2,76105.53,0.0,0.65617,6e-05,56.59873]
[1777543856773,38.2,76102.48,0.0,0.65598,6e-05,56.60819]
[1777543861778,38.2,76102.97,0.0,0.65601,6e-05,56.60659]
[1777543866783,38.19,76104.09,0.0,0.65608,6e-05,56.60305]
[1777543872789,38.19,76104.33,0.0,0.6561,6e-05,56.60222]
[1777543877794,38.19,76108.43,0.0,0.65636,6e-05,56.58937]
[1777543882799,38.19,76109.2,0.0,0.6564,6e-05,56.58699]
[1777543888018,38.19,76106.88,0.0,0.65626,6e-05,56.59426]
[1777543893056,38.19,76106.62,0.0,0.65625,6e-05,56.59355]
[1777543895067,38.19,76099.24,0.0,0.65578,6e-05,56.6167]
[1777543896074,38.2,76091.1,0.0,0.65527,6e-05,56.64208]
[1777543901109,38.2,76088.26,0.0,0.65509,6e-05,56.65123]
[1777543906144,38.2,76091.55,0.0,0.65529,6e-05,56.64145]
[1777543911179,38.2,76094.16,0.0,0.65544,6e-05,56.63379]
[1777543916214,38.2,76094.54,0.0,0.65546,6e-05,56.63308]
[1777543921249,38.21,76093.51,0.0,0.65539,6e-05,56.63673]
[1777543926284,38.21,76091.77,0.0,0.65527,6e-05,56.64255]
[1777543931318,38.21,76090.49,0.0,0.65519,6e-05,56.64693]
[1777543936354,38.21,76090.01,0.0,0.65515,6e-05,56.64882]
[1777543941390,38.21,76093.43,0.0,0.65536,6e-05,56.6386]
[1777543946424,38.22,76099.9,0.0,0.65575,6e-05,56.61894]
[1777543951867,38.22,76101.03,0.0,0.65582,6e-05,56.61444]
[1777543957872,38.22,76101.82,0.0,0.65586,6e-05,56.6126]
[1777543962877,38.23,76102.37,0.0,0.65588,6e-05,56.61139]
[1777543967882,38.23,76101.46,0.0,0.65582,6e-05,56.61475]
[1777543973615,38.23,76100.93,0.0,0.65578,6e-05,56.617]
[1777543978650,38.23,76100.79,0.0,0.65576,6e-05,56.61792]
[1777543983684,38.24,76101.37,0.0,0.65579,6e-05,56.6166]
[1777543989904,38.24,76103.99,0.0,0.65594,6e-05,56.60905]
[1777543995443,38.24,76103.83,0.0,0.65592,6e-05,56.61017]
[1777544000915,38.25,76104.14,0.0,0.65593,6e-05,56.6097]
[1777544006851,38.25,76104.04,0.0,0.65592,6e-05,56.61062]
[1777544011926,38.25,76104.36,0.0,0.65593,6e-05,56.60861]
[1777544017932,38.25,76104.12,0.0,0.65591,6e-05,56.60995]
[1777544022937,38.26,76103.62,0.0,0.65587,6e-05,56.61199]
[1777544027942,38.26,76102.68,0.0,0.6558,6e-05,56.61539]
[1777544032946,38.26,76096.08,0.0,0.65538,6e-05,56.63637]
[1777544033948,38.26,76090.31,0.0,0.65502,6e-05,56.6543]
[1777544037952,38.26,76084.37,0.0,0.65464,6e-05,56.6729]
[1777544039954,38.26,76076.39,0.0,0.65414,6e-05,56.6977]
[1777544041956,38.27,76069.27,0.0,0.65369,6e-05,56.71984]
[1777544042957,38.27,76056.2,0.0,0.65287,6e-05,56.75988]
[1777544043958,38.27,76046.24,0.0,0.65224,6e-05,56.79022]
[1777544048963,38.27,76048.28,0.0,0.65236,6e-05,56.78442]
[1777544054969,38.27,76047.2,0.0,0.65229,6e-05,56.78815]
[1777544060232,38.27,76046.43,0.0,0.65223,6e-05,56.79095]
[1777544065267,38.28,76045.93,0.0,0.65219,6e-05,56.79282]
[1777544070303,38.28,76044.43,0.0,0.6521,6e-05,56.79768]
[1777544072316,38.28,76036.66,0.0,0.65161,6e-05,56.81979]
[1777544077351,38.28,76032.86,0.0,0.65137,6e-05,56.83142]
[1777544079365,38.28,76023.11,0.0,0.65075,6e-05,56.86074]
[1777544083397,38.28,76016.63,0.0,0.65034,6e-05,56.8801]
[1777544084404,38.28,76005.16,0.0,0.64962,6e-05,56.91428]
[1777544089439,38.28,76004.76,0.0,0.6496,6e-05,56.91549]
[1777544094474,38.28,76004.41,0.0,0.64957,6e-05,56.91654]
[1777544099509,38.28,76010.21,0.0,0.64994,6e-05,56.89934]
[1777544104544,38.28,76014.05,0.0,0.65018,6e-05,56.88802]
[1777544106558,38.28,76021.45,0.0,0.65064,6e-05,56.86597]
[1777544111594,38.28,76022.64,0.0,0.65071,6e-05,56.86263]
[1777544115621,38.28,76028.88,0.0,0.6511,6e-05,56.84409]
[1777544119652,38.28,76035.59,0.0,0.65152,6e-05,56.82404]
[1777544124688,38.28,76031.64,0.0,0.65127,6e-05,56.8361]
[1777544129723,38.29,76030.43,0.0,0.65119,6e-05,56.8399]
[1777544134757,38.29,76032.66,0.0,0.65133,6e-05,56.83187]
[1777544139792,38.29,76036.39,0.0,0.65156,6e-05,56.82085]
[1777544144827,38.29,76039.16,0.0,0.65173,6e-05,56.81274]
[1777544149862,38.29,76036.33,0.0,0.65155,6e-05,56.82149]
[1777544154897,38.29,76037.96,0.0,0.65165,6e-05,56.81681]
[1777544159934,38.29,76040.83,0.0,0.65183,6e-05,56.80842]
[1777544164967,38.29,76039.47,0.0,0.65174,6e-05,56.81275]
[1777544166981,38.29,76032.36,0.0,0.65129,6e-05,56.83425]
[1777544172016,38.3,76031.82,0.0,0.65125,6e-05,56.83603]
[1777544177055,38.3,76025.24,0.0,0.65084,6e-05,56.85586]
[1777544182090,38.3,76025.75,0.0,0.65087,6e-05,56.85441]
[1777544188108,38.3,76031.23,0.0,0.65121,6e-05,56.83811]
[1777544193113,38.3,76032.8,0.0,0.65131,6e-05,56.83204]
[1777544198118,38.3,76032.07,0.0,0.65126,6e-05,56.8344]
[1777544203123,38.3,76030.59,0.0,0.65117,6e-05,56.83898]
[1777544208128,38.3,76029.82,0.0,0.65112,6e-05,56.84141]
[1777544214134,38.3,76030.21,0.0,0.65114,6e-05,56.8404]
[1777544216330,38.3,76029.68,0.0,0.6511,6e-05,56.84204]
[1777544218138,38.3,76018.3,0.0,0.65039,6e-05,56.87612]
[1777544223378,38.3,76012.92,0.0,0.65005,6e-05,56.89209]
[1777544228413,38.3,76007.62,0.0,0.64972,6e-05,56.90774]
[1777544232441,38.3,76002.03,0.0,0.64937,6e-05,56.92418]
[1777544237476,38.3,76002.84,0.0,0.64942,6e-05,56.92159]
[1777544242511,38.3,76002.84,0.0,0.64943,6e-05,56.92142]
[1777544247546,38.3,76002.19,0.0,0.64939,6e-05,56.92315]
[1777544252581,38.29,75999.74,0.0,0.64924,6e-05,56.9287]
[1777544254595,38.29,76005.21,0.0,0.64959,6e-05,56.91244]
[1777544255602,38.29,76011.26,0.0,0.64997,6e-05,56.89446]
[1777544256609,38.29,76019.91,0.0,0.65051,6e-05,56.86867]
[1777544261644,38.3,76023.52,0.0,0.65074,6e-05,56.8579]
[1777544266678,38.3,76022.2,0.0,0.65065,6e-05,56.86189]
[1777544271719,38.3,76023.27,0.0,0.65072,6e-05,56.85875]
[1777544276754,38.3,76020.97,0.0,0.65058,6e-05,56.86564]
[1777544280782,38.3,76015.21,0.0,0.65021,6e-05,56.88284]
[1777544285881,38.3,76015.06,0.0,0.6502,6e-05,56.88325]
[1777544290916,38.3,76013.18,0.0,0.65009,6e-05,56.88879]
[1777544295951,38.29,76014.34,0.0,0.65016,6e-05,56.88529]
[1777544300987,38.29,76017.16,0.0,0.65034,6e-05,56.87683]
[1777544306022,38.29,76020.92,0.0,0.65058,6e-05,56.86561]
[1777544311057,38.29,76021.69,0.0,0.65063,6e-05,56.86187]
[1777544316092,38.3,76022.1,0.0,0.65065,6e-05,56.86067]
[1777544321127,38.3,76022.27,0.0,0.65066,6e-05,56.8602]
[1777544326162,38.3,76022.07,0.0,0.65065,6e-05,56.86086]
[1777544331197,38.3,76027.06,0.0,0.65096,6e-05,56.84599]
[1777544336233,38.3,76023.44,0.0,0.65073,6e-05,56.8569]
[1777544341262,38.3,76023.09,0.0,0.65071,6e-05,56.858]
[1777544346267,38.3,76025.2,0.0,0.65084,6e-05,56.85174]
[1777544351272,38.3,76018.72,0.0,0.65043,6e-05,56.87118]
[1777544356277,38.3,76013.42,0.0,0.6501,6e-05,56.88693]
[1777544359280,38.3,76007.92,0.0,0.64975,6e-05,56.90326]
[1777544364285,38.3,76007.55,0.0,0.64973,6e-05,56.90423]
[1777544369290,38.3,76007.2,0.0,0.64971,6e-05,56.90515]
[1777544375297,38.29,76005.68,0.0,0.64962,6e-05,56.90801]
[1777544380540,38.29,76001.87,0.0,0.64939,6e-05,56.91912]
[1777544385575,38.29,76000.05,0.0,0.64927,6e-05,56.92429]
[1777544390610,38.29,75999.37,0.0,0.64924,6e-05,56.92609]
[1777544395645,38.29,75997.2,0.0,0.6491,6e-05,56.93229]
[1777544401324,38.29,75988.43,0.0,0.64855,6e-05,56.95792]
[1777544402707,38.29,75981.86,0.0,0.64814,6e-05,56.97709]
[1777544407744,38.29,75986.15,0.0,0.64842,6e-05,56.96415]
[1777544413336,38.28,75987.33,0.0,0.6485,6e-05,56.96033]
[1777544418821,38.28,75987.93,0.0,0.64854,6e-05,56.95818]
[1777544423856,38.28,75992.54,0.0,0.64884,6e-05,56.94434]
[1777544425870,38.28,75986.11,0.0,0.64843,6e-05,56.96319]
[1777544431354,38.28,75988.71,0.0,0.6486,6e-05,56.95382]
[1777544436947,38.28,75988.76,0.0,0.64861,6e-05,56.9534]
[1777544439968,38.28,75995.68,0.0,0.64905,6e-05,56.93284]
[1777544441986,38.27,76002.26,0.0,0.64947,6e-05,56.91328]
[1777544447020,38.27,75999.96,0.0,0.64933,6e-05,56.91992]
[1777544450041,38.27,75994.44,0.0,0.64898,6e-05,56.93613]
[1777544455076,38.27,75993.31,0.0,0.64891,6e-05,56.93922]
[1777544456083,38.27,75999.54,0.0,0.64931,6e-05,56.92075]
[1777544461122,38.27,76000.91,0.0,0.64939,6e-05,56.91653]
[1777544466157,38.27,76003.28,0.0,0.64955,6e-05,56.90938]
[1777544471192,38.27,75999.12,0.0,0.64929,6e-05,56.92157]
[1777544476226,38.27,75998.52,0.0,0.64925,6e-05,56.92319]
[1777544481262,38.27,76000.74,0.0,0.64939,6e-05,56.91643]
[1777544486298,38.27,76000.46,0.0,0.64938,6e-05,56.91713]
[1777544491333,38.27,75997.72,0.0,0.64921,6e-05,56.92359]
[1777544496368,38.26,75997.75,0.0,0.64922,6e-05,56.92331]
[1777544501403,38.26,75997.76,0.0,0.64922,6e-05,56.9231]
[1777544506434,38.26,75998.99,0.0,0.6493,6e-05,56.9193]
[1777544511439,38.26,75998.51,0.0,0.64927,6e-05,56.92056]
[1777544516443,38.26,75997.99,0.0,0.64924,6e-05,56.92193]
[1777544521451,38.26,75997.72,0.0,0.64923,6e-05,56.92259]
[1777544525455,38.26,76010.88,0.0,0.65006,6e-05,56.88334]
[1777544530460,38.26,76012.84,0.0,0.65018,6e-05,56.87753]
[1777544535465,38.26,76014.2,0.0,0.65027,6e-05,56.87346]
[1777544540678,38.26,76016.94,0.0,0.65044,6e-05,56.86532]
[1777544545713,38.26,76017.29,0.0,0.65046,6e-05,56.86433]
[1777544550749,38.26,76020.21,0.0,0.65064,6e-05,56.85567]
[1777544553770,38.26,76025.91,0.0,0.65101,6e-05,56.83716]
[1777544558805,38.26,76026.36,0.0,0.65103,6e-05,56.83598]
[1777544563840,38.26,76026.61,0.0,0.65104,6e-05,56.83537]
[1777544569474,38.26,76027.47,0.0,0.6511,6e-05,56.83295]
[1777544575924,38.26,76027.7,0.0,0.65111,6e-05,56.83251]
[1777544580960,38.27,76028.68,0.0,0.65116,6e-05,56.82975]
[1777544583983,38.27,76034.36,0.0,0.65152,6e-05,56.81278]
[1777544589519,38.27,76031.67,0.0,0.65135,6e-05,56.8211]
[1777544595060,38.27,76031.31,0.0,0.65132,6e-05,56.82242]
[1777544600095,38.27,76029.83,0.0,0.65122,6e-05,56.82709]
[1777544605130,38.27,76031.06,0.0,0.6513,6e-05,56.82356]
[1777544610167,38.27,76030.54,0.0,0.65126,6e-05,56.82531]
[1777544615202,38.27,76030.35,0.0,0.65125,6e-05,56.8246]
[1777544616209,38.27,76029.51,0.0,0.6512,6e-05,56.82714]
[1777544617216,38.27,76021.11,0.0,0.65067,6e-05,56.85236]
[1777544622251,38.27,76019.69,0.0,0.65058,6e-05,56.85667]
[1777544627286,38.27,76020.02,0.0,0.6506,6e-05,56.85576]
[1777544632326,38.27,76018.58,0.0,0.6505,6e-05,56.86012]
[1777544635343,38.27,76012.61,0.0,0.65013,6e-05,56.87793]
[1777544640378,38.27,76010.55,0.0,0.65,6e-05,56.88404]
[1777544644406,38.27,76004.41,0.0,0.64961,6e-05,56.90224]
[1777544649441,38.27,76001.48,0.0,0.64943,6e-05,56.91094]
[1777544654477,38.27,75996.64,0.0,0.64912,6e-05,56.92525]
[1777544659513,38.27,75994.52,0.0,0.64899,6e-05,56.93146]
[1777544664548,38.27,75994.72,0.0,0.64901,6e-05,56.93078]
[1777544669583,38.27,75992.3,0.0,0.64886,6e-05,56.93784]
[1777544674618,38.27,75991.54,0.0,0.64881,6e-05,56.9385]
[1777544679654,38.27,75991.48,0.0,0.64881,6e-05,56.93856]
[1777544684689,38.27,75991.33,0.0,0.6488,6e-05,56.9389]
[1777544689702,38.27,75987.55,0.0,0.64857,6e-05,56.94992]
[1777544694711,38.27,75982.69,0.0,0.64826,6e-05,56.96406]
[1777544699716,38.27,75980.49,0.0,0.64812,6e-05,56.97061]
[1777544704721,38.27,75976.42,0.0,0.64786,6e-05,56.98266]
[1777544709726,38.27,75974.64,0.0,0.64775,6e-05,56.98798]
[1777544714731,38.27,75973.88,0.0,0.6477,6e-05,56.99027]
[1777544720535,38.27,75970.89,0.0,0.64751,6e-05,56.99906]
[1777544725977,38.27,75969.16,0.0,0.6474,6e-05,57.00415]
[1777544727993,38.27,75963.14,0.0,0.64702,6e-05,57.02172]
[1777544733026,38.27,75964.38,0.0,0.64709,6e-05,57.01721]
[1777544736047,38.28,75959.18,0.0,0.64676,6e-05,57.03263]
[1777544741082,38.28,75958.72,0.0,0.64672,6e-05,57.03439]
[1777544746117,38.28,75959.03,0.0,0.64674,6e-05,57.03353]
[1777544751153,38.28,75958.81,0.0,0.64672,6e-05,57.03423]
[1777544756773,38.28,75960.49,0.0,0.64683,6e-05,57.02908]
[1777544762230,38.28,75963.23,0.0,0.64701,6e-05,57.02067]
[1777544767784,38.27,75965.63,0.0,0.64717,6e-05,57.01339]
[1777544773307,38.27,75966.84,0.0,0.64725,6e-05,57.00949]
[1777544778795,38.27,75968.0,0.0,0.64733,6e-05,57.00583]
[1777544784386,38.27,75969.27,0.0,0.64742,6e-05,57.00179]
[1777544789421,38.27,75974.64,0.0,0.64776,6e-05,56.98589]
[1777544794456,38.27,75975.13,0.0,0.6478,6e-05,56.98278]
[1777544799491,38.26,75976.29,0.0,0.64787,6e-05,56.9792]
[1777544804527,38.26,75976.17,0.0,0.64787,6e-05,56.97939]
[1777544809562,38.26,75976.18,0.0,0.64787,6e-05,56.97918]
[1777544814597,38.26,75974.9,0.0,0.6478,6e-05,56.98272]
[1777544816611,38.26,75980.43,0.0,0.64815,6e-05,56.9664]
[1777544821647,38.26,75980.43,0.0,0.64815,6e-05,56.96619]
[1777544826681,38.26,75980.79,0.0,0.64818,6e-05,56.96494]
[1777544827688,38.26,75986.43,0.0,0.64853,6e-05,56.9483]
[1777544832723,38.26,75989.32,0.0,0.64872,6e-05,56.93967]
[1777544837758,38.26,75986.47,0.0,0.64854,6e-05,56.94795]
[1777544842793,38.26,75985.63,0.0,0.64849,6e-05,56.95027]
[1777544847830,38.26,75985.92,0.0,0.64851,6e-05,56.94927]
[1777544850852,38.25,75991.62,0.0,0.64887,6e-05,56.93241]
[1777544855876,38.25,75993.97,0.0,0.64902,6e-05,56.92392]
[1777545047095,38.25,76005.49,0.0,0.64976,6e-05,56.88489]
[1777545754923,38.37,76009.44,0.0,0.6497,6e-05,56.87588]
[1777547021242,38.35,76026.92,0.0,0.65092,6e-05,56.78889]
[1777547355600,38.46,76083.35,0.0,0.65412,6e-05,56.6314]
[1777547776420,38.43,76141.36,0.0,0.65785,6e-05,56.43527]
[1777549038227,38.39,76073.12,0.0,0.65377,6e-05,56.60804]
[1777549364579,38.41,75923.52,0.0,0.64431,6e-05,57.04306]
[1777550500570,38.36,76063.54,0.0,0.65333,6e-05,56.59458]
[1777550817809,38.49,76119.81,0.0,0.65647,6e-05,56.43786]
[1777551928658,39.06,76321.34,0.0,0.66707,6e-05,55.88324]
[1777552310404,39.17,76362.3,0.0,0.6692,6e-05,55.76115]
[1777553397085,39.3,76277.46,0.0,0.66372,6e-05,56.03775]
[1777553798897,39.36,76267.76,0.0,0.66295,6e-05,56.07153]
[1777554272210,39.35,76312.07,0.0,0.66568,6e-05,55.91568]
[1777554954997,39.37,76291.05,0.0,0.6644,6e-05,55.96959]
[1777555741544,39.27,76146.9,0.0,0.65599,6e-05,56.37871]
[1777556305585,39.2,76269.99,0.0,0.66373,6e-05,55.9688]
[1777556544354,39.22,76486.08,0.0,0.67665,6e-05,55.24701]
[1777556789118,39.25,76592.22,0.0,0.68287,6e-05,54.87083]
[1777557390402,39.32,76536.7,0.0,0.67936,6e-05,55.07232]
[1777557669409,39.37,76422.09,0.0,0.6724,6e-05,55.47122]
[1777558435010,39.36,76359.32,0.0,0.66871,6e-05,55.65843]
[1777558679689,39.26,76094.53,0.0,0.65292,6e-05,56.46177]
[1777559475475,39.09,76350.39,0.0,0.6691,6e-05,55.60396]
[1777559627545,39.11,76426.95,0.0,0.67367,6e-05,55.34425]
[1777560340598,38.98,76318.77,0.0,0.66761,6e-05,55.66054]
[1777560627645,38.9,76353.62,0.0,0.66999,6e-05,55.52118]
[1777560851233,38.91,76348.51,0.0,0.66969,6e-05,55.53274]
[1777561432328,38.97,76234.25,0.0,0.66253,6e-05,55.90664]
[1777561951147,38.92,76315.51,0.0,0.66768,6e-05,55.61803]
[1777562929017,39.05,76414.72,0.0,0.6733,6e-05,55.28897]
[1777563224119,39.26,76443.54,0.0,0.67435,6e-05,55.23063]
[1777564083157,39.12,76330.89,0.0,0.66806,6e-05,55.55801]
[1777564485985,39.14,76468.41,0.0,0.67632,6e-05,55.08422]
[1777564898899,39.14,76347.71,0.0,0.66908,6e-05,55.48374]
[1777565869769,39.06,76384.01,0.0,0.67157,6e-05,55.32104]
[1777566490101,39.17,76285.97,0.0,0.66529,6e-05,55.65518]
[1777567313873,39.23,76303.7,0.0,0.66621,6e-05,55.5895]
[1777567808334,39.25,76336.25,0.0,0.66816,6e-05,55.47331]
[1777568239367,39.3,76197.59,0.0,0.65959,6e-05,55.91657]
[1777569149760,39.47,76203.96,0.0,0.6595,6e-05,55.90734]
[1777569545565,39.43,76114.31,0.0,0.65415,6e-05,56.16094]
[1777570488245,39.38,76141.92,0.0,0.65602,6e-05,56.04628]
[1777571542707,39.47,76171.31,0.0,0.65761,6e-05,55.94747]
[1777572122788,39.48,76326.6,0.0,0.66703,6e-05,55.44667]
[1777572411808,39.48,76285.84,0.0,0.6646,6e-05,55.56873]
[1777573473281,39.46,76375.19,0.0,0.67009,6e-05,55.24796]
[1777573877126,39.36,76268.7,0.0,0.664,6e-05,55.5635]
[1777574154096,39.39,76260.5,0.0,0.66344,6e-05,55.58695]
[1777575341432,39.41,76356.73,0.0,0.66926,6e-05,55.24886]
[1777575864098,39.38,76292.11,0.0,0.66545,6e-05,55.44259]
[1777576816798,39.6,76404.35,0.0,0.67157,6e-05,55.09663]
[1777577304256,39.59,76458.91,0.0,0.67487,6e-05,54.8997]
[1777578341523,39.64,76411.64,0.0,0.67196,6e-05,55.0414]
[1777578714141,39.68,76409.89,0.0,0.67174,6e-05,55.04729]
[1777579672893,39.79,76354.57,0.0,0.66811,6e-05,55.22923]
[1777580133162,39.79,76394.04,0.0,0.67048,6e-05,55.08887]
[1777580942859,39.66,76443.9,0.0,0.67393,6e-05,54.87312]
[1777581531122,39.61,76494.12,0.0,0.67714,6e-05,54.67378]
[1777582059838,39.66,76489.39,0.0,0.67672,6e-05,54.68792]
[1777583380222,39.64,76443.43,0.0,0.67412,6e-05,54.80573]
[1777583751820,39.59,76439.12,0.0,0.67405,6e-05,54.80008]
[1777584234198,39.47,76354.21,0.0,0.66936,6e-05,55.0452]
[1777585496051,39.37,76358.68,0.0,0.67002,6e-05,54.97626]
[1777585964324,39.38,76272.12,0.0,0.66475,6e-05,55.2493]
[1777586775020,39.24,76300.19,0.0,0.66696,6e-05,55.10884]
[1777587518240,39.31,76392.6,0.0,0.67238,6e-05,54.79703]
[1777588779086,39.31,76297.64,0.0,0.66669,6e-05,55.07953]
[1777589308787,39.34,76267.99,0.0,0.66479,6e-05,55.17058]
[1777590375269,39.18,76275.92,0.0,0.66585,6e-05,55.08397]
[1777590871777,39.23,76267.04,0.0,0.6652,6e-05,55.10769]
[1777591227267,39.29,76282.86,0.0,0.66599,6e-05,55.06138]
[1777592568665,38.96,76313.5,0.0,0.669,6e-05,54.85554]
[1777593070228,38.94,76313.51,0.0,0.66911,6e-05,54.83729]
[1777594127661,39.04,76430.4,0.0,0.67598,6e-05,54.43238]
[1777594579836,39.08,76497.51,0.0,0.67993,6e-05,54.19432]
[1777595689622,39.06,76453.35,0.0,0.67737,6e-05,54.31795]
[1777596187152,39.06,76461.82,0.0,0.67791,6e-05,54.27573]
[1777596672540,38.97,76458.64,0.0,0.67809,6e-05,54.25042]
[1777597448974,39.0,76431.31,0.0,0.67636,6e-05,54.3342]
[1777598206282,39.06,76569.9,0.0,0.68457,6e-05,53.83282]
[1777599513438,39.07,76543.89,0.0,0.68303,6e-05,53.89709]
[1777599887063,39.13,76590.17,0.0,0.68564,6e-05,53.73241]
[1777600373477,39.21,76675.69,0.0,0.69046,6e-05,53.42314]
[1777601378511,39.56,76688.03,0.0,0.68993,6e-05,53.44963]
[1777601879036,39.62,76662.8,0.0,0.68827,6e-05,53.54582]
[1777603158997,39.49,76602.29,0.0,0.68522,6e-05,53.70021]
[1777603607125,39.46,76563.66,0.0,0.68307,6e-05,53.81874]
[1777604940439,39.58,76643.66,0.0,0.68745,6e-05,53.52615]
[1777605430908,39.68,76783.47,0.0,0.6953,6e-05,53.0197]
[1777605830914,39.9,77343.39,0.0,0.7261,5e-05,50.78722]
[1777606105893,39.89,77305.51,0.0,0.72405,5e-05,50.9443]
[1777606312420,39.89,77174.2,0.0,0.71681,6e-05,51.49653]
[1777607339707,39.73,77158.68,0.0,0.71668,6e-05,51.47556]
[1777607626724,39.56,77148.03,0.0,0.71682,6e-05,51.45025]
[1777608803023,39.66,77105.23,0.0,0.71407,6e-05,51.63537]
[1777609246144,39.72,77107.31,0.0,0.71395,6e-05,51.63684]
[1777610252306,39.95,77047.12,0.0,0.70971,6e-05,51.93452]
[1777610729721,40.02,77037.01,0.0,0.70886,6e-05,51.98977]
[1777611236264,40.02,77078.18,0.0,0.71123,6e-05,51.80684]
[1777612298703,39.87,77129.68,0.0,0.71483,6e-05,51.51174]
[1777613047938,39.87,77083.55,0.0,0.71227,6e-05,51.68425]
[1777614121475,39.71,77079.89,0.0,0.71279,6e-05,51.61439]
[1777614482015,39.78,77137.41,0.0,0.71576,6e-05,51.39114]
[1777615753912,40.01,77133.16,0.0,0.71465,6e-05,51.4573]
[1777616095299,39.95,77122.79,0.0,0.71437,6e-05,51.46664]
[1777616604866,39.98,77103.36,0.0,0.71318,6e-05,51.54555]
[1777617851597,39.86,76956.46,0.0,0.7054,6e-05,52.06769]
[1777618024869,39.82,76996.64,0.0,0.70788,6e-05,51.88752]
[1777619093392,39.67,76960.33,0.0,0.70645,6e-05,51.958]
[1777619413627,39.66,77052.65,0.0,0.71181,6e-05,51.56733]
[1777620626134,39.61,76984.07,0.0,0.70816,6e-05,51.80117]
[1777621074277,39.5,76987.96,0.0,0.70888,6e-05,51.73382]
[1777622178008,39.48,77114.02,0.0,0.71626,6e-05,51.16961]
[1777622647391,39.47,77097.15,0.0,0.71534,6e-05,51.22778]
[1777623311075,39.41,77263.27,0.0,0.72504,6e-05,50.46814]
[1777624069471,39.53,77483.88,0.0,0.73674,5e-05,49.50402]
[1777624541822,39.59,77449.17,0.0,0.7346,5e-05,49.67628]
[1777625733156,39.25,77399.32,0.0,0.73351,6e-05,49.7225]
[1777626240739,39.18,77317.9,0.0,0.72932,6e-05,50.05141]
[1777626763400,39.12,77362.85,0.0,0.73214,6e-05,49.80712]
[1777627922501,39.08,77338.84,0.0,0.73109,6e-05,49.8656]
[1777628418979,38.96,77301.87,0.0,0.72959,6e-05,49.97127]
[1777629777555,38.6,77242.7,0.0,0.72799,6e-05,50.0512]
[1777630138071,38.56,77258.01,0.0,0.72909,6e-05,49.95299]
[1777631346581,38.45,77363.29,0.0,0.73563,6e-05,49.38413]
[1777631722083,38.38,77334.19,0.0,0.73436,6e-05,49.4782]
[1777632281098,38.3,77279.24,0.0,0.73163,6e-05,49.68615]
[1777633634669,38.2,77285.49,0.0,0.73255,6e-05,49.57725]
[1777634016368,38.18,77331.15,0.0,0.73532,6e-05,49.33715]
[1777634846226,38.41,77375.55,0.0,0.73679,6e-05,49.20942]
[1777635537056,38.41,77367.91,0.0,0.7364,6e-05,49.22748]
[1777636780759,38.32,77466.17,0.0,0.74247,6e-05,48.67633]
[1777637155382,38.31,77443.55,0.0,0.74127,6e-05,48.77216]
[1777637935971,38.25,77686.8,0.0,0.75503,5e-05,47.51865]
[1777638251228,38.25,77775.6,0.0,0.75989,5e-05,47.05355]
[1777638619844,38.45,77798.25,0.0,0.76007,5e-05,47.04026]
[1777639255437,38.54,78108.55,0.0,0.77589,5e-05,45.45509]
[1777639537301,38.52,77945.38,0.0,0.7676,5e-05,46.29056]
[1777640441821,38.63,78038.31,0.0,0.77192,5e-05,45.84406]
[1777640769171,38.74,78154.64,0.0,0.77728,5e-05,45.29283]
[1777641122688,38.79,78378.74,0.0,0.78826,5e-05,44.10939]
[1777641897158,38.72,78312.31,0.0,0.78542,5e-05,44.40123]
[1777642268790,38.64,78232.8,0.0,0.78191,5e-05,44.76734]
[1777642710929,38.89,78314.03,0.0,0.78468,5e-05,44.47646]
[1777643106786,39.04,78221.32,0.0,0.7793,5e-05,45.05181]
[1777643711175,39.38,78787.57,0.0,0.80465,5e-05,42.21284]
[1777643835106,39.67,78719.53,0.0,0.79994,5e-05,42.78503]
[1777644618719,39.88,78638.45,0.0,0.79513,5e-05,43.33841]
[1777644899730,39.85,78660.58,0.0,0.79633,5e-05,43.19454]
[1777645104170,39.87,78608.37,0.0,0.79383,5e-05,43.47661]
[1777645868607,39.7,78169.3,0.0,0.77348,5e-05,45.64029]
[1777646296647,39.61,78096.56,0.0,0.77032,5e-05,45.94663]
[1777646936224,39.56,78321.02,0.0,0.78183,5e-05,44.73924]
[1777647273621,39.55,78340.29,0.0,0.78288,5e-05,44.61904]
[1777648041085,39.45,78230.24,0.0,0.77801,5e-05,45.11393]
[1777648353275,39.46,78368.51,0.0,0.78481,5e-05,44.38417]
[1777648665472,39.45,78411.26,0.0,0.78694,5e-05,44.14713]
[1777649511456,39.45,78537.7,0.0,0.79309,5e-05,43.44812]
[1777649817598,39.45,78545.53,0.0,0.79353,5e-05,43.39225]
[1777650694879,39.33,78334.84,0.0,0.78406,5e-05,44.41152]
[1777650943629,39.19,78345.45,0.0,0.78535,5e-05,44.25916]
[1777651276979,39.14,78601.78,0.0,0.79797,5e-05,42.83859]
[1777652058485,39.2,78383.02,0.0,0.78721,5e-05,44.03597]
[1777652423042,39.09,78285.1,0.0,0.78301,5e-05,44.47664]
[1777653063591,39.0,78287.18,0.0,0.78365,5e-05,44.3887]
[1777653571175,38.97,78267.2,0.0,0.78285,5e-05,44.46262]
[1777654289235,39.09,78202.98,0.0,0.77906,5e-05,44.85805]
[1777654531942,39.13,78309.89,0.0,0.78423,5e-05,44.30412]
[1777655392017,39.05,78196.1,0.0,0.77901,5e-05,44.83711]
[1777655791828,39.04,78306.51,0.0,0.78462,5e-05,44.23232]
[1777656083882,38.96,78250.91,0.0,0.7823,5e-05,44.47167]
[1777657100100,38.98,78470.29,0.0,0.7931,5e-05,43.27028]
[1777657258212,38.95,78545.34,0.0,0.79686,5e-05,42.8386]
[1777658255310,38.99,78551.0,0.0,0.79704,5e-05,42.80073]
[1777658599746,39.02,78520.05,0.0,0.7954,5e-05,42.98442]
[1777659432593,39.07,78501.41,0.0,0.79432,5e-05,43.09282]
[1777659840446,39.03,78580.15,0.0,0.79834,5e-05,42.62415]
[1777660242273,38.95,78519.56,0.0,0.79591,5e-05,42.88918]
[1777661112438,38.71,78398.98,0.0,0.79145,5e-05,43.35982]
[1777661547489,38.62,78440.51,0.0,0.79399,5e-05,43.0617]
[1777662336060,38.52,78470.69,0.0,0.79613,5e-05,42.79702]
[1777662946346,38.42,78466.02,0.0,0.7965,5e-05,42.73642]
[1777664006797,38.35,78319.8,0.0,0.78975,5e-05,43.47084]
[1777664296827,38.29,78314.28,0.0,0.78984,5e-05,43.45071]
[1777664741942,38.25,78356.45,0.0,0.79223,5e-05,43.17311]
[1777665620205,38.31,78402.96,0.0,0.79423,5e-05,42.93637]
[1777666053237,38.27,78297.1,0.0,0.78926,5e-05,43.47787]
[1777667345304,38.13,78166.58,0.0,0.78352,5e-05,44.06697]
[1777667609156,38.12,78163.91,0.0,0.78347,5e-05,44.06675]
[1777668707056,38.13,77966.57,0.0,0.77326,5e-05,45.1055]
[1777669008186,38.17,77882.17,0.0,0.76861,5e-05,45.56773]
[1777670017305,38.12,77954.64,0.0,0.77277,5e-05,45.12835]
[1777670531901,38.18,77982.72,0.0,0.77399,5e-05,44.99825]
[1777670887387,38.23,78053.86,0.0,0.77747,5e-05,44.6379]
[1777671762537,38.21,78135.65,0.0,0.78189,5e-05,44.15585]
[1777672448346,38.23,78135.36,0.0,0.78186,5e-05,44.14672]
[1777673573253,38.34,78268.05,0.0,0.7881,5e-05,43.4619]
[1777674019401,38.31,78360.68,0.0,0.79295,5e-05,42.91636]
[1777675119101,38.19,78212.81,0.0,0.78627,5e-05,43.6203]
[1777675619604,38.17,78193.86,0.0,0.78546,5e-05,43.69621]
[1777676076806,38.13,78133.5,0.0,0.78262,5e-05,43.98787]
[1777677397032,38.24,78125.03,0.0,0.7817,5e-05,44.0642]
[1777677780707,38.14,78082.01,0.0,0.78007,5e-05,44.22275]
[1777679260161,38.16,78133.5,0.0,0.78275,5e-05,43.91187]
[1777679666020,38.31,78161.85,0.0,0.78343,5e-05,43.84136]
[1777680166584,38.37,78239.86,0.0,0.78713,5e-05,43.43728]
[1777681345884,38.39,78213.1,0.0,0.78573,5e-05,43.56749]
[1777681825240,38.34,78262.55,0.0,0.78858,5e-05,43.24638]
[1777683112262,38.37,78354.93,0.0,0.79317,5e-05,42.7174]
[1777683494928,38.43,78294.55,0.0,0.78982,5e-05,43.08409]
[1777684809154,38.44,78281.5,0.0,0.78923,5e-05,43.12248]
[1777685358992,38.44,78317.27,0.0,0.79109,5e-05,42.90803]
[1777686482862,38.5,78319.06,0.0,0.79097,5e-05,42.90245]
[1777687046810,38.48,78295.93,0.0,0.78998,5e-05,42.99856]
[1777687398305,38.48,78328.43,0.0,0.79163,5e-05,42.80995]
[1777688755892,38.45,78300.35,0.0,0.79048,5e-05,42.90766]
[1777689589749,38.38,78332.72,0.0,0.79259,5e-05,42.6543]
[1777690394433,38.66,78430.91,0.0,0.79597,5e-05,42.27989]
[1777690867749,38.64,78344.48,0.0,0.79189,5e-05,42.72225]
[1777692083250,38.34,78266.61,0.0,0.7897,5e-05,42.92096]
[1777692563620,38.51,78372.5,0.0,0.79413,5e-05,42.43396]
[1777693093331,38.52,78437.09,0.0,0.79734,5e-05,42.06331]
[1777694419715,38.65,78397.76,0.0,0.7948,5e-05,42.33038]
[1777694845712,38.62,78302.79,0.0,0.79026,5e-05,42.82202]
[1777696251560,38.37,78256.15,0.0,0.7894,5e-05,42.87228]
[1777696657446,38.37,78253.32,0.0,0.78933,5e-05,42.87171]
[1777697989760,38.5,78158.25,0.0,0.78387,5e-05,43.4373]
[1777698356323,38.48,78149.08,0.0,0.78352,5e-05,43.4657]
[1777698844744,38.44,78049.43,0.0,0.77866,5e-05,43.95914]
[1777700215316,38.26,78138.99,0.0,0.78439,5e-05,43.32399]
[1777700970664,38.35,78198.37,0.0,0.78701,5e-05,43.03526]
[1777701986750,38.32,78258.35,0.0,0.79034,5e-05,42.65338]
[1777702553058,38.25,78166.1,0.0,0.78609,5e-05,43.09526]
[1777703824638,38.25,78168.71,0.0,0.7863,5e-05,43.04775]
[1777704427891,38.39,78214.64,0.0,0.78795,5e-05,42.86785]
[1777704788688,38.48,78267.63,0.0,0.79017,5e-05,42.62617]
[1777706149980,38.62,78282.5,0.0,0.79029,5e-05,42.59403]
[1777706749192,38.67,78303.52,0.0,0.79114,5e-05,42.49126]
[1777707404775,38.59,78245.06,0.0,0.78868,5e-05,42.74015]
[1777708636419,38.39,78232.52,0.0,0.78929,5e-05,42.63873]
[1777709949861,38.47,78257.83,0.0,0.79021,5e-05,42.51851]
[1777710556923,38.6,78279.56,0.0,0.79068,5e-05,42.46184]
[1777711124905,38.56,78322.16,0.0,0.79311,5e-05,42.18298]
[1777712459247,38.51,78302.69,0.0,0.79253,5e-05,42.21711]
[1777713064520,38.48,78312.74,0.0,0.79325,5e-05,42.12381]
[1777714223708,38.77,78248.98,0.0,0.78853,5e-05,42.63199]
[1777714876271,38.52,78307.29,0.0,0.79294,5e-05,42.12478]
[1777716463391,38.47,78287.17,0.0,0.79237,5e-05,42.15246]
[1777716901453,38.43,78274.25,0.0,0.79195,5e-05,42.18778]
[1777717487549,38.39,78225.7,0.0,0.78976,5e-05,42.41054]
[1777719025317,38.38,78247.17,0.0,0.79104,5e-05,42.24105]
[1777719469483,38.3,78245.43,0.0,0.79146,5e-05,42.18103]
[1777721098870,38.28,78218.43,0.0,0.79035,5e-05,42.26873]
[1777721366734,38.25,78200.69,0.0,0.7896,5e-05,42.34261]
[1777722820934,38.06,78122.09,0.0,0.78671,5e-05,42.60984]
[1777723413124,38.14,78114.37,0.0,0.78594,5e-05,42.68462]
[1777724740524,38.44,78173.39,0.0,0.7875,5e-05,42.50983]
[1777725244057,38.59,78213.53,0.0,0.78878,5e-05,42.37175]
[1777725837197,38.58,78196.04,0.0,0.788,5e-05,42.4419]
[1777726896614,38.58,78231.34,0.0,0.78992,5e-05,42.21521]
[1777727596513,38.63,78352.8,0.0,0.79583,5e-05,41.56086]
[1777728871444,38.53,78296.4,0.0,0.79365,5e-05,41.76813]
[1777729457559,38.52,78352.83,0.0,0.79662,5e-05,41.42939]
[1777730028556,38.45,78326.65,0.0,0.79573,5e-05,41.51227]
[1777731338745,38.42,78299.4,0.0,0.79468,5e-05,41.59975]
[1777731914800,38.36,78322.69,0.0,0.79621,5e-05,41.41661]
[1777733240097,38.66,78393.18,0.0,0.7982,5e-05,41.18713]
[1777734125572,38.68,78394.62,0.0,0.79829,5e-05,41.16011]
[1777735134389,38.62,78361.48,0.0,0.79705,5e-05,41.27416]
[1777735546270,38.63,78359.33,0.0,0.79695,5e-05,41.27808]
[1777737024892,38.57,78409.74,0.0,0.79993,5e-05,40.91341]
[1777737596674,38.63,78467.49,0.0,0.8025,5e-05,40.61485]
[1777737980366,38.68,78451.84,0.0,0.8015,5e-05,40.723]
[1777739216058,38.59,78489.44,0.0,0.80396,5e-05,40.41359]
[1777739679295,38.59,78447.4,0.0,0.80193,5e-05,40.63627]
[1777741068043,38.54,78452.33,0.0,0.80258,5e-05,40.53237]
[1777741712561,38.61,78410.27,0.0,0.80017,5e-05,40.79492]
[1777743146929,38.64,78453.58,0.0,0.80232,5e-05,40.52683]
[1777743751920,38.76,78434.15,0.0,0.80076,5e-05,40.69751]
[1777744415803,38.88,78382.48,0.0,0.79756,5e-05,41.0489]
[1777745876816,38.65,78324.53,0.0,0.79607,5e-05,41.17155]
[1777746902000,38.94,78428.71,0.0,0.79978,5e-05,40.75586]
[1777747945336,39.06,78428.86,0.0,0.7992,5e-05,40.80785]
[1777748580774,38.92,78431.83,0.0,0.8002,5e-05,40.67473]
[1777749247425,38.85,78479.11,0.0,0.80297,5e-05,40.34579]
[1777750800315,38.88,78455.4,0.0,0.80179,5e-05,40.44991]
[1777751410595,38.74,78472.45,0.0,0.80348,5e-05,40.23854]
[1777752913377,38.82,78421.98,0.0,0.8007,5e-05,40.52714]
[1777753590840,39.06,78416.88,0.0,0.79918,5e-05,40.69779]
[1777755272977,39.13,78435.71,0.0,0.79989,5e-05,40.58769]
[1777755712670,39.15,78473.36,0.0,0.80171,5e-05,40.37648]
[1777757335062,39.1,78481.52,0.0,0.80252,5e-05,40.25117]
[1777757857765,39.09,79011.01,0.0,0.82749,4e-05,37.24723]
[1777757974641,39.38,78917.34,0.0,0.82165,5e-05,37.99386]
[1777758808522,40.0,78774.75,0.0,0.81172,5e-05,39.21419]
[1777759157959,39.95,78697.19,0.0,0.80841,5e-05,39.5919]
[1777760165020,39.92,78708.24,0.0,0.8092,5e-05,39.47768]
[1777760840756,39.67,78616.51,0.0,0.8063,5e-05,39.78598]
[1777762002943,39.71,78693.22,0.0,0.80985,5e-05,39.35385]
[1777762464462,39.71,78813.33,0.0,0.81546,5e-05,38.68359]
[1777762923399,39.56,78730.17,0.0,0.81248,5e-05,39.01914]
[1777764168121,39.93,78739.37,0.0,0.81098,5e-05,39.19283]
[1777764741141,40.03,78791.9,0.0,0.81293,5e-05,38.95864]
[1777765441070,40.02,78676.29,0.0,0.80767,5e-05,39.55777]
[1777766584057,39.83,78707.44,0.0,0.81029,5e-05,39.22107]
[1777767827768,39.92,78573.87,0.0,0.80357,5e-05,39.97206]
[1777768218498,40.06,78618.52,0.0,0.805,5e-05,39.81066]
[1777768831791,39.83,78640.39,0.0,0.80737,5e-05,39.51433]
[1777770090605,39.85,78413.26,0.0,0.79639,5e-05,40.71856]
[1777770446105,39.72,78373.44,0.0,0.79513,5e-05,40.8405]
[1777771438080,39.75,78251.38,0.0,0.78893,5e-05,41.48058]
[1777772058470,39.74,78241.38,0.0,0.78856,5e-05,41.5058]
[1777773421270,39.68,78258.03,0.0,0.78983,5e-05,41.3419]
[1777773941670,39.68,78253.78,0.0,0.78968,5e-05,41.3462]
[1777774330458,39.68,78190.06,0.0,0.78646,5e-05,41.67423]
[1777775691000,39.48,78159.65,0.0,0.78612,5e-05,41.66958]
[1777776134094,39.57,78132.03,0.0,0.78427,5e-05,41.8552]
[1777777797769,39.84,78156.64,0.0,0.78426,5e-05,41.83686]
[1777778206635,39.89,78136.83,0.0,0.78301,5e-05,41.95782]
[1777779610451,39.92,78184.81,0.0,0.78546,5e-05,41.68107]
[1777780239051,40.0,78189.84,0.0,0.78538,5e-05,41.67979]
[1777780815923,39.73,78183.34,0.0,0.78653,5e-05,41.53527]
[1777782181501,39.69,78190.32,0.0,0.78722,5e-05,41.43365]
[1777782778681,39.67,78204.21,0.0,0.7881,5e-05,41.32814]
[1777784291238,39.6,78154.41,0.0,0.78604,5e-05,41.50664]
[1777784908570,39.69,78227.13,0.0,0.78939,5e-05,41.15126]
[1777786576238,39.78,78203.84,0.0,0.78787,5e-05,41.27954]
[1777787091846,39.76,78207.06,0.0,0.78821,5e-05,41.23216]
[1777787799834,39.81,78228.99,0.0,0.78912,5e-05,41.12576]
[1777789265160,39.52,78133.93,0.0,0.78595,5e-05,41.40666]
[1777789873427,39.57,78121.22,0.0,0.78508,5e-05,41.4856]
[1777791402170,39.89,78276.54,0.0,0.79149,5e-05,40.80744]
[1777792247381,40.31,78393.21,0.0,0.79518,5e-05,40.42196]
[1777793179688,40.29,78404.7,0.0,0.79594,5e-05,40.32166]
[1777793704479,40.1,78378.49,0.0,0.79574,5e-05,40.32074]
[1777795030774,40.21,78360.25,0.0,0.79438,5e-05,40.44485]
[1777795613866,40.08,78438.86,0.0,0.79903,5e-05,39.92586]
[1777796011646,40.13,78448.31,0.0,0.79927,5e-05,39.8937]
[1777797645280,40.08,78411.78,0.0,0.79788,5e-05,40.00914]
[1777798253343,40.13,78436.01,0.0,0.79886,5e-05,39.89368]
[1777799659348,40.02,78404.19,0.0,0.79801,5e-05,39.95079]
[1777800296726,39.97,78464.7,0.0,0.80135,5e-05,39.57072]
[1777801411755,39.78,78523.65,0.0,0.8054,5e-05,39.08821]
[1777802008869,39.7,78538.34,0.0,0.80662,5e-05,38.93526]
[1777802630298,39.72,78510.76,0.0,0.80522,5e-05,39.0809]
[1777804020105,39.53,78452.15,0.0,0.80351,5e-05,39.23326]
[1777805176995,39.45,78430.31,0.0,0.80301,5e-05,39.26023]
[1777806296151,39.66,78405.18,0.0,0.80074,5e-05,39.4991]
[1777806696678,39.7,78544.94,0.0,0.80743,5e-05,38.74969]
[1777808281825,39.78,78568.1,0.0,0.80827,5e-05,38.6276]
[1777808615197,39.92,78720.67,0.0,0.81484,5e-05,37.87356]
[1777808940464,39.94,78839.7,0.0,0.82032,5e-05,37.21987]
[1777810170186,40.1,78753.23,0.0,0.81553,5e-05,37.77255]
[1777810468323,40.18,78856.53,0.0,0.81995,5e-05,37.24879]
[1777811248777,40.22,78770.87,0.0,0.81584,5e-05,37.72202]
[1777812409073,40.25,78786.65,0.0,0.81653,5e-05,37.61901]
[1777813729119,40.16,78729.12,0.0,0.8145,5e-05,37.82589]
[1777814334353,40.22,78712.26,0.0,0.8134,5e-05,37.94472]
[1777814722054,40.25,78671.31,0.0,0.81133,5e-05,38.17756]
[1777816061470,40.53,78647.33,0.0,0.80883,5e-05,38.45062]
[1777816632465,40.61,78666.97,0.0,0.80942,5e-05,38.37754]
[1777817685846,40.59,78727.72,0.0,0.81247,5e-05,38.0061]
[1777818263920,40.62,78655.74,0.0,0.80899,5e-05,38.39454]
[1777819643570,41.01,78711.79,0.0,0.80972,5e-05,38.3048]
[1777820142061,41.1,78783.66,0.0,0.81264,5e-05,37.96617]
[1777820679829,41.27,78787.71,0.0,0.81201,5e-05,38.03737]
[1777821912743,41.27,78750.7,0.0,0.81042,5e-05,38.19418]
[1777822443165,41.31,78732.82,0.0,0.80939,5e-05,38.30302]
[1777823219594,41.13,78701.89,0.0,0.80901,5e-05,38.31961]
[1777824269952,41.11,78688.25,0.0,0.80855,5e-05,38.35055]
[1777825770434,41.47,78665.95,0.0,0.80578,5e-05,38.64888]
[1777826122297,41.51,78753.7,0.0,0.80971,5e-05,38.2032]
[1777826656632,41.52,78727.55,0.0,0.80853,5e-05,38.32599]
[1777828120903,41.69,78652.59,0.0,0.80427,5e-05,38.77803]
[1777828509025,41.59,78707.18,0.0,0.80738,5e-05,38.4205]
[1777829662776,41.47,78768.07,0.0,0.811,5e-05,37.98408]
[1777830256930,41.65,78807.87,0.0,0.81197,5e-05,37.87155]
[1777831750457,41.32,78688.73,0.0,0.80829,5e-05,38.23847]
[1777832356110,41.16,78674.34,0.0,0.80851,5e-05,38.19365]
[1777833807988,41.26,78692.29,0.0,0.80902,5e-05,38.11267]
[1777834384095,41.38,78753.49,0.0,0.81129,5e-05,37.85178]
[1777834997406,41.47,78721.88,0.0,0.80942,5e-05,38.05558]
[1777836404477,41.37,78708.17,0.0,0.80944,5e-05,38.01822]
[1777837445613,41.43,78813.71,0.0,0.81416,5e-05,37.46603]
[1777838228085,41.59,78793.76,0.0,0.81251,5e-05,37.64715]
[1777838767859,41.68,78745.82,0.0,0.80987,5e-05,37.93946]
[1777839362030,41.64,78754.73,0.0,0.81052,5e-05,37.85264]
[1777840503057,41.64,78956.42,0.0,0.81992,5e-05,36.74584]
[1777840788355,41.58,79084.17,0.0,0.82595,4e-05,36.01633]
[1777841948287,41.35,78904.11,0.0,0.81923,5e-05,36.7837]
[1777842399434,41.38,78929.91,0.0,0.8203,5e-05,36.65028]
[1777843769074,41.18,78931.38,0.0,0.8216,5e-05,36.4587]
[1777844230296,41.41,78892.35,0.0,0.81864,5e-05,36.81128]
[1777844635150,41.32,78720.13,0.0,0.81119,5e-05,37.65227]
[1777845628205,41.52,78900.32,0.0,0.81856,5e-05,36.79941]
[1777845780311,41.56,79095.74,0.0,0.82712,4e-05,35.77714]
[1777846457297,41.17,79348.93,0.0,0.84019,4e-05,34.10419]
[1777846799810,40.71,79233.21,0.0,0.83785,4e-05,34.37197]
[1777847238940,39.97,79061.29,0.0,0.83444,4e-05,34.7563]
[1777847568279,39.76,79050.61,0.0,0.83519,4e-05,34.64395]
[1777848362876,39.71,79311.94,0.0,0.84696,4e-05,33.09751]
[1777848681110,39.83,79259.65,0.0,0.84411,4e-05,33.47687]
[1777849110359,39.8,79180.01,0.0,0.84088,4e-05,33.88923]
[1777849953138,39.93,79100.94,0.0,0.83676,4e-05,34.40914]
[1777850340872,39.92,79011.07,0.0,0.83284,4e-05,34.89524]
[1777851002579,39.74,78651.99,0.0,0.81724,5e-05,36.74934]
[1777851299667,39.66,78627.12,0.0,0.8165,5e-05,36.82462]
[1777851664219,39.65,78657.91,0.0,0.8181,5e-05,36.63156]
[1777852477982,39.78,78587.89,0.0,0.81409,5e-05,37.08323]
[1777852844567,39.78,78471.2,0.0,0.80837,5e-05,37.71852]
[1777853719797,39.92,78513.39,0.0,0.80982,5e-05,37.54756]
[1777853960518,39.92,78458.32,0.0,0.80709,5e-05,37.84573]
[1777854702787,39.83,78397.3,0.0,0.80464,5e-05,38.09347]
[1777855055262,39.79,78358.12,0.0,0.80293,5e-05,38.26849]
[1777856133847,39.87,78446.08,0.0,0.80705,5e-05,37.80185]
[1777856495386,39.88,78497.18,0.0,0.80952,5e-05,37.52232]
[1777856740108,39.88,78439.22,0.0,0.80669,5e-05,37.82998]
[1777857747176,39.7,78467.71,0.0,0.80923,5e-05,37.51977]
[1777858065402,39.6,78542.28,0.0,0.81348,5e-05,37.03057]
[1777858403918,39.91,79035.58,0.0,0.83496,4e-05,34.47784]
[1777858923718,40.02,78862.93,0.0,0.8265,5e-05,35.51499]
[1777859607601,40.19,79206.62,0.0,0.84102,4e-05,33.6994]
[1777859807106,40.46,79335.54,0.0,0.84506,4e-05,33.18459]
[1777859984416,40.98,79738.88,0.0,0.8586,4e-05,31.36977]
[1777860338072,41.28,79824.68,0.0,0.86033,4e-05,31.13723]
[1777860520389,41.36,79774.97,0.0,0.85802,4e-05,31.46313]
[1777861062332,41.81,79822.15,0.0,0.85748,4e-05,31.55334]
[1777861317182,42.47,79879.25,0.0,0.8562,4e-05,31.76341]
[1777862039197,42.43,79771.72,0.0,0.85235,4e-05,32.27639]
[1777862237708,42.5,79863.91,0.0,0.85554,4e-05,31.84071]
[1777862504718,42.74,80210.74,0.0,0.86712,4e-05,30.20514]
[1777863031464,42.57,80148.68,0.0,0.86583,4e-05,30.3739]
[1777863244979,42.64,80244.16,0.0,0.86892,4e-05,29.92349]
[1777863569287,42.85,80244.49,0.0,0.86787,4e-05,30.08376]
[1777863994444,42.59,80231.57,0.0,0.8688,4e-05,29.92465]
[1777864641071,42.52,80253.66,0.0,0.87006,4e-05,29.72593]
[1777864967472,42.44,80210.0,0.0,0.86898,4e-05,29.87393]
[1777865239382,42.34,80091.96,0.0,0.86524,4e-05,30.40993]
[1777866193158,41.99,79976.76,0.0,0.86298,4e-05,30.69885]
[1777866455008,41.95,80131.13,0.0,0.86886,4e-05,29.83955]
[1777867330219,41.82,80407.13,0.0,0.87936,3e-05,28.23753]
[1777867662546,41.84,80412.26,0.0,0.8795,3e-05,28.21185]
[1777868373594,42.01,80558.05,0.0,0.88359,3e-05,27.57118]
[1777868594288,42.01,80326.27,0.0,0.87573,3e-05,28.78323]
[1777868968960,41.91,80359.38,0.0,0.87744,3e-05,28.51197]
[1777869819941,41.81,80342.98,0.0,0.87752,3e-05,28.47992]
[1777870262046,41.83,80340.21,0.0,0.87735,3e-05,28.50083]
[1777871134194,41.78,80328.74,0.0,0.87731,3e-05,28.48951]
[1777871862343,41.53,80146.42,0.0,0.87231,4e-05,29.21814]
[1777872483726,41.79,80044.17,0.0,0.86725,4e-05,29.96578]
[1777872774786,41.89,80068.88,0.0,0.86765,4e-05,29.90915]
[1777873175083,42.0,80096.8,0.0,0.86817,4e-05,29.83162]
[1777874265273,42.03,80038.99,0.0,0.86601,4e-05,30.12809]
[1777874712386,41.99,79982.35,0.0,0.86417,4e-05,30.38339]
[1777875782046,41.52,79812.39,0.0,0.86039,4e-05,30.87503]
[1777876085180,41.2,79624.01,0.0,0.85476,4e-05,31.63118]
[1777876868685,41.22,79771.88,0.0,0.86058,4e-05,30.81256]
[1777877293660,41.28,79862.83,0.0,0.86381,4e-05,30.35254]
[1777878263487,41.67,79936.13,0.0,0.86457,4e-05,30.2482]
[1777878651210,41.73,79891.26,0.0,0.86258,4e-05,30.52781]
[1777878958360,41.72,79941.51,0.0,0.86457,4e-05,30.23919]
[1777880203101,41.59,79781.52,0.0,0.85931,4e-05,30.95195]
[1777880942292,41.57,79908.56,0.0,0.86436,4e-05,30.22753]
[1777881596882,41.42,79720.46,0.0,0.858,4e-05,31.10059]
[1777881945384,41.21,79631.35,0.0,0.85569,4e-05,31.40143]
[1777882313967,41.16,79741.07,0.0,0.86031,4e-05,30.75403]
[1777883258576,41.01,79722.57,0.0,0.86057,4e-05,30.69181]
[1777883684565,41.03,79743.09,0.0,0.86127,4e-05,30.58859]
[1777884725886,40.91,79645.06,0.0,0.85819,4e-05,30.99333]
[1777885124711,40.97,79724.2,0.0,0.86107,4e-05,30.58694]
[1777885766797,41.01,79705.57,0.0,0.86017,4e-05,30.7056]
[1777886541608,40.99,79734.23,0.0,0.86151,4e-05,30.50327]
[1777886971602,41.07,79756.67,0.0,0.86199,4e-05,30.43152]
[1777887976634,41.3,79837.99,0.0,0.86398,4e-05,30.14661]
[1777888461043,41.18,79907.54,0.0,0.86732,4e-05,29.65435]
[1777889154037,40.78,79182.98,0.0,0.84022,4e-05,33.28292]
[1777889265872,40.79,78949.03,0.0,0.82977,5e-05,34.57225]
[1777889647742,40.96,78775.48,0.0,0.82085,5e-05,35.62557]
[1777889831100,41.26,78724.52,0.0,0.81685,5e-05,36.0949]
[1777890243189,41.85,78388.39,0.0,0.79753,5e-05,38.20485]
[1777890410260,41.97,78286.46,0.0,0.79182,5e-05,38.78709]
[1777890561372,42.26,78546.74,0.0,0.80319,5e-05,37.62745]
[1777891070303,42.46,78978.45,0.0,0.82238,4e-05,35.49869]
[1777891337228,42.43,78964.28,0.0,0.82189,5e-05,35.54863]
[1777891794498,42.29,79080.03,0.0,0.82785,4e-05,34.83197]
[1777892393737,42.21,78954.95,0.0,0.82279,5e-05,35.41169]
[1777893109791,42.13,78989.0,0.0,0.82481,4e-05,35.15727]
[1777893476361,41.95,79120.75,0.0,0.83164,4e-05,34.32542]
[1777893885250,41.86,78979.54,0.0,0.8259,5e-05,34.99878]
[1777894771532,41.36,78750.31,0.0,0.81813,5e-05,35.85411]
[1777895110932,41.56,78744.84,0.0,0.81682,5e-05,36.00763]
[1777896071732,41.74,78747.43,0.0,0.8161,5e-05,36.07803]
[1777896409128,41.73,78808.94,0.0,0.81908,5e-05,35.73233]
[1777897384091,41.64,78933.11,0.0,0.82541,5e-05,34.97635]
[1777897700315,41.77,79025.28,0.0,0.82889,4e-05,34.56431]
[1777898083008,41.71,78873.56,0.0,0.82236,5e-05,35.32094]
[1777899156617,41.85,78990.29,0.0,0.82709,4e-05,34.75338]
[1777899510079,41.94,78984.28,0.0,0.82637,5e-05,34.83642]
[1777900192023,41.7,78872.32,0.0,0.82265,5e-05,35.24405]
[1777900307848,41.7,78940.36,0.0,0.82576,5e-05,34.87945]
[1777901412258,41.94,78968.57,0.0,0.82587,5e-05,34.85827]
[1777901688652,41.95,79004.48,0.0,0.82746,4e-05,34.66515]
[1777902318173,41.82,78803.36,0.0,0.81908,5e-05,35.61822]
[1777902589088,41.79,78924.33,0.0,0.82481,5e-05,34.95016]
[1777902905311,41.7,78764.61,0.0,0.81793,5e-05,35.73041]
[1777903594186,40.35,78601.99,0.0,0.81757,5e-05,35.68683]
[1777903885273,40.5,78712.94,0.0,0.82211,5e-05,35.1712]
[1777904346569,41.18,79064.99,0.0,0.83464,4e-05,33.70972]
[1777904588281,41.3,79176.84,0.0,0.83898,4e-05,33.17475]
[1777904849146,41.38,79377.49,0.0,0.84714,4e-05,32.13484]
[1777905484731,41.6,79480.31,0.0,0.85027,4e-05,31.72519]
[1777905726434,41.69,79580.28,0.0,0.85391,4e-05,31.24279]
[1777906269441,42.29,80311.46,0.0,0.87816,3e-05,27.82259]
[1777906587794,42.68,80364.52,0.0,0.878,3e-05,27.86103]
[1777906865908,42.59,80299.27,0.0,0.87624,3e-05,28.11496]
[1777907037190,42.57,80238.98,0.0,0.87427,4e-05,28.40305]
[1777907229667,42.16,80191.54,0.0,0.87476,4e-05,28.30688]
[1777907823967,42.16,80166.9,0.0,0.87395,4e-05,28.41654]
[1777907986134,42.2,79947.33,0.0,0.86571,4e-05,29.60486]
[1777908397350,41.96,79675.48,0.0,0.85654,4e-05,30.85512]
[1777908621012,41.92,79774.28,0.0,0.86064,4e-05,30.28845]
[1777909089416,41.88,79727.18,0.0,0.85911,4e-05,30.48808]
[1777909304935,41.96,79755.85,0.0,0.85981,4e-05,30.39309]
[1777909832659,42.12,79812.08,0.0,0.8612,4e-05,30.19926]
[1777909995944,42.15,79769.71,0.0,0.85942,4e-05,30.44428]
[1777910187324,42.3,79981.16,0.0,0.86671,4e-05,29.43044]
[1777910733242,42.7,79983.08,0.0,0.86473,4e-05,29.72136]
[1777911116085,42.63,79817.15,0.0,0.85884,4e-05,30.52826]
[1777911450471,42.58,79821.27,0.0,0.85934,4e-05,30.45205]
[1777911616700,42.7,80305.41,0.0,0.87647,3e-05,28.00947]
[1777911787962,42.86,80401.09,0.0,0.87896,3e-05,27.64135]
[1777912333889,43.5,80243.16,0.0,0.87024,4e-05,28.95211]
[1777912601780,43.66,80337.97,0.0,0.87279,3e-05,28.58486]
[1777913283195,43.94,80268.38,0.0,0.86902,4e-05,29.13273]
[1777913471944,43.91,80171.95,0.0,0.86571,4e-05,29.59962]
[1777913974552,43.58,80044.88,0.0,0.86287,4e-05,29.97066]
[1777914398611,43.44,80255.74,0.0,0.87126,4e-05,28.76576]
[1777915142976,43.53,80406.69,0.0,0.87611,3e-05,28.04706]
[1777915481351,43.56,80507.03,0.0,0.87944,3e-05,27.54488]
[1777915724071,43.61,80443.18,0.0,0.87701,3e-05,27.90714]
[1777916632500,44.0,80300.86,0.0,0.87025,4e-05,28.90201]
[1777916924571,44.11,80306.76,0.0,0.86992,4e-05,28.95133]
[1777917543998,43.98,80457.99,0.0,0.87588,3e-05,28.06521]
[1777917813901,44.03,80420.81,0.0,0.87441,3e-05,28.27811]
[1777918665948,43.62,80249.52,0.0,0.87063,4e-05,28.79327]
[1777919016413,43.45,80226.74,0.0,0.87071,4e-05,28.76777]
[1777919393104,43.44,80244.25,0.0,0.87145,4e-05,28.65284]
[1777920300481,43.07,80159.82,0.0,0.87046,4e-05,28.76188]
[1777920683157,43.07,80108.64,0.0,0.86864,4e-05,29.01664]
[1777921283394,43.14,80118.78,0.0,0.86871,4e-05,28.99922]
[1777921836293,43.38,80016.0,0.0,0.86378,4e-05,29.69646]
[1777922249209,43.46,79996.22,0.0,0.86266,4e-05,29.84978]
[1777923127389,42.94,79935.0,0.0,0.86321,4e-05,29.73023]
[1777923563445,42.89,79925.73,0.0,0.86318,4e-05,29.72506]
[1777924608773,42.86,79981.51,0.0,0.86553,4e-05,29.3769]
[1777924841446,42.74,79961.84,0.0,0.86548,4e-05,29.37372]
[1777925884800,42.52,80133.74,0.0,0.87304,4e-05,28.26649]
[1777926240299,42.59,79943.06,0.0,0.86573,4e-05,29.30688]
[1777927397436,42.64,79882.08,0.0,0.86327,4e-05,29.63178]
[1777927885851,42.67,79905.14,0.0,0.86405,4e-05,29.51779]
[1777928250399,42.64,79910.59,0.0,0.86448,4e-05,29.44919]
[1777929563683,42.37,80060.02,0.0,0.87159,4e-05,28.40632]
[1777929870841,42.38,80257.04,0.0,0.87862,4e-05,27.37306]
[1777931156837,42.3,80240.48,0.0,0.87862,4e-05,27.34765]
[1777931423765,42.28,80311.6,0.0,0.88128,3e-05,26.94512]
[1777932539608,42.16,80289.59,0.0,0.88124,3e-05,26.92735]
[1777933013922,42.44,80352.94,0.0,0.88204,3e-05,26.81189]
[1777933423802,42.51,80276.13,0.0,0.8791,3e-05,27.24978]
[1777934401650,42.5,80119.47,0.0,0.8737,4e-05,28.02712]
[1777934887055,42.48,80144.6,0.0,0.87478,4e-05,27.86104]
[1777935870954,42.61,79936.47,0.0,0.86654,4e-05,29.02753]
[1777936487324,42.93,79907.27,0.0,0.86387,4e-05,29.40359]
[1777937517681,43.1,79900.15,0.0,0.86282,4e-05,29.53828]
[1777937778528,43.0,79795.99,0.0,0.85937,4e-05,29.99845]
[1777938236742,42.87,79750.14,0.0,0.85837,4e-05,30.11787]
[1777939295224,42.96,79798.79,0.0,0.85991,4e-05,29.89551]
[1777939597412,43.15,79961.64,0.0,0.86516,4e-05,29.18097]
[1777940737529,43.28,79887.11,0.0,0.8618,4e-05,29.62934]
[1777940890603,43.25,79875.24,0.0,0.86152,4e-05,29.66333]
[1777941981810,43.61,80058.61,0.0,0.86667,4e-05,28.95361]
[1777942402255,43.74,80133.36,0.0,0.86878,4e-05,28.65668]
[1777943346885,43.74,80172.67,0.0,0.87031,4e-05,28.42327]
[1777943750721,43.5,80216.92,0.0,0.87316,4e-05,27.99637]
[1777944085061,43.38,80190.68,0.0,0.87289,4e-05,28.02448]
[1777945091234,43.14,80283.59,0.0,0.8775,3e-05,27.3265]
[1777945639069,43.04,80293.92,0.0,0.87849,3e-05,27.16676]
[1777946556481,43.24,80345.11,0.0,0.87932,3e-05,27.03812]
[1777946850574,43.15,80428.0,0.0,0.88266,3e-05,26.53113]
[1777947297707,43.02,80439.22,0.0,0.88374,3e-05,26.35479]
[1777948321893,42.88,80461.16,0.0,0.88532,3e-05,26.09233]
[1777948721682,42.87,80576.85,0.0,0.88925,3e-05,25.48036]
[1777949367305,43.28,80578.46,0.0,0.88733,3e-05,25.78677]
[1777949702647,43.17,80534.25,0.0,0.88649,3e-05,25.90559]
[1777950771153,43.11,80633.34,0.0,0.89013,3e-05,25.32331]
[1777951071250,43.26,80663.31,0.0,0.89039,3e-05,25.28508]
[1777951405596,43.44,80767.22,0.0,0.89286,3e-05,24.90251]
[1777952225401,43.58,80863.87,0.0,0.89527,3e-05,24.5141]
[1777952451020,43.75,80959.23,0.0,0.89738,3e-05,24.17993]
[1777953402750,43.72,80840.45,0.0,0.89401,3e-05,24.70302]
[1777953689773,43.68,80825.59,0.0,0.89377,3e-05,24.73456]
[1777954328292,43.65,80785.06,0.0,0.89274,3e-05,24.88556]
[1777955136985,43.68,80814.38,0.0,0.89359,3e-05,24.74072]
[1777956061535,43.5,80814.81,0.0,0.8946,3e-05,24.55855]
[1777956508766,43.42,80841.35,0.0,0.89589,3e-05,24.34182]
[1777956788741,43.57,80904.31,0.0,0.8971,3e-05,24.15122]
[1777957864326,43.7,80914.58,0.0,0.8969,3e-05,24.17292]
[1777958268197,43.81,80963.09,0.0,0.8979,3e-05,24.01193]
[1777959052741,43.97,81038.91,0.0,0.89951,3e-05,23.74752]
[1777959386127,44.07,81187.73,0.0,0.9034,3e-05,23.10796]
[1777959656061,44.18,81221.91,0.0,0.9039,3e-05,23.02589]
[1777960396292,44.14,81031.49,0.0,0.89861,3e-05,23.88187]
[1777960829341,44.16,81004.39,0.0,0.89777,3e-05,24.01113]
[1777961756860,44.29,80963.17,0.0,0.896,3e-05,24.28769]
[1777962198966,44.28,80847.52,0.0,0.89254,3e-05,24.82756]
[1777962940166,44.2,80887.35,0.0,0.89428,3e-05,24.53686]
[1777963699496,44.18,80859.38,0.0,0.89358,3e-05,24.63571]
[1777964776015,44.23,80926.32,0.0,0.89555,3e-05,24.31001]
[1777965099272,44.13,80982.18,0.0,0.89778,3e-05,23.94424]
[1777965527273,44.2,80981.14,0.0,0.89744,3e-05,23.99543]
[1777966605878,44.08,81116.11,0.0,0.90216,3e-05,23.20845]
[1777966845558,44.11,81073.57,0.0,0.90078,3e-05,23.4315]
[1777967954862,43.59,80859.57,0.0,0.89701,3e-05,23.99949]
[1777968630241,43.38,80893.86,0.0,0.89915,3e-05,23.63612]
[1777969551696,43.24,80895.85,0.0,0.90004,3e-05,23.47056]
[1777970038092,43.2,80807.33,0.0,0.89757,3e-05,23.85967]
[1777970370421,43.13,80790.4,0.0,0.89746,3e-05,23.86881]
[1777971582924,42.92,80804.6,0.0,0.89909,3e-05,23.57834]
[1777971995821,42.72,80711.53,0.0,0.8972,3e-05,23.8658]
[1777973064302,42.47,80630.89,0.0,0.89608,3e-05,24.0168]
[1777973343257,42.45,80664.88,0.0,0.89729,3e-05,23.81933]
[1777974556980,42.36,80597.04,0.0,0.89574,3e-05,24.04273]
[1777975050435,42.3,80592.68,0.0,0.89596,3e-05,23.99733]
[1777975538848,42.29,80651.35,0.0,0.89791,3e-05,23.67927]
[1777976651648,42.32,80741.8,0.0,0.90077,3e-05,23.20525]
[1777977134024,42.32,80756.61,0.0,0.90128,3e-05,23.11504]
[1777978384857,42.53,80783.51,0.0,0.90122,3e-05,23.11617]
[1777978882338,42.54,80833.39,0.0,0.90276,3e-05,22.85905]
[1777979798772,42.53,80970.33,0.0,0.90703,3e-05,22.14185]
[1777980020322,42.48,80857.86,0.0,0.9039,3e-05,22.65441]
[1777980449319,42.45,80930.78,0.0,0.90632,3e-05,22.24809]
[1777981528912,42.73,81054.24,0.0,0.9087,3e-05,21.84691]
[1777981827012,42.72,80924.26,0.0,0.90495,3e-05,22.46713]
[1777982832064,42.73,81045.99,0.0,0.9086,3e-05,21.84518]
[1777982999235,42.77,81032.41,0.0,0.90806,3e-05,21.9356]
[1777984026477,43.09,81224.35,0.0,0.91206,3e-05,21.25931]
[1777984417218,43.44,81246.1,0.0,0.91105,3e-05,21.44139]
[1777985318577,44.03,81224.03,0.0,0.90777,3e-05,22.00742]
[1777985755647,44.05,81270.54,0.0,0.90905,3e-05,21.78898]
[1777986152477,44.07,81446.05,0.0,0.91377,3e-05,20.97988]
[1777986727231,44.32,81615.53,0.0,0.91718,3e-05,20.39092]
[1777987044930,44.37,81526.15,0.0,0.91466,3e-05,20.82722]
[1777987553097,44.22,81443.35,0.0,0.91321,3e-05,21.06403]
[1777987998708,44.09,81487.88,0.0,0.91503,3e-05,20.73962]
[1777988297864,44.1,81408.52,0.0,0.91289,3e-05,21.10397]
[1777988872637,43.6,81515.34,0.0,0.9181,3e-05,20.16984]
[1777989109083,43.79,81591.23,0.0,0.91921,3e-05,19.97818]
[1777989760120,43.17,81350.22,0.0,0.91585,3e-05,20.53216]
[1777989991775,43.11,81375.39,0.0,0.91682,3e-05,20.35743]
[1777990589148,42.91,81055.19,0.0,0.90893,3e-05,21.68929]
[1777990712057,42.9,81077.13,0.0,0.90964,3e-05,21.56868]
[1777991296343,42.92,81367.22,0.0,0.91761,3e-05,20.1937]
[1777991555240,43.02,81468.51,0.0,0.91987,3e-05,19.79659]
[1777991751619,43.04,81391.51,0.0,0.91779,3e-05,20.16188]
[1777992459676,42.95,81110.85,0.0,0.91056,3e-05,21.39109]
[1777992664111,42.78,81156.5,0.0,0.9127,3e-05,21.01883]
[1777993303627,42.67,81256.97,0.0,0.91608,3e-05,20.4223]
[1777993812209,42.71,81368.22,0.0,0.91895,3e-05,19.91722]
[1777994468942,42.96,81544.48,0.0,0.92245,3e-05,19.29639]
[1777994749918,43.02,81605.53,0.0,0.92375,3e-05,19.06048]
[1777995050137,43.07,81624.78,0.0,0.92402,2e-05,19.01029]
[1777995792390,43.19,81587.04,0.0,0.92264,3e-05,19.256]
[1777996151916,43.22,81663.91,0.0,0.92444,2e-05,18.92752]
[1777997007918,43.18,81539.27,0.0,0.92162,3e-05,19.42231]
[1777997259687,43.19,81543.62,0.0,0.92172,3e-05,19.40128]
[1777997584992,43.17,81493.54,0.0,0.92054,3e-05,19.60669]
[1777998397758,43.16,81440.48,0.0,0.91932,3e-05,19.81]
[1777998696865,43.17,81307.43,0.0,0.91576,3e-05,20.42845]
[1777999400906,42.81,81094.41,0.0,0.91163,3e-05,21.10808]
[1777999612396,42.71,81156.12,0.0,0.91386,3e-05,20.72234]
[1778000600336,42.65,81290.28,0.0,0.91797,3e-05,19.9965]
[1778000819879,42.65,81291.35,0.0,0.918,3e-05,19.98993]
[1778001801754,42.86,81398.26,0.0,0.92001,3e-05,19.63251]
[1778002243863,42.88,81365.42,0.0,0.9191,3e-05,19.78814]
[1778002504709,42.85,81336.54,0.0,0.91851,3e-05,19.88652]
[1778003585349,42.88,81300.54,0.0,0.91752,3e-05,20.04662]
[1778003914663,42.86,81274.4,0.0,0.91696,3e-05,20.13733]
[1778004840167,43.03,81602.85,0.0,0.92481,2e-05,18.74322]
[1778005363825,43.12,81480.13,0.0,0.92136,3e-05,19.35805]
[1778006092935,43.0,81458.68,0.0,0.92144,3e-05,19.32959]
[1778006524992,43.0,81440.26,0.0,0.921,3e-05,19.40343]
[1778006987223,43.04,81490.2,0.0,0.92217,3e-05,19.19103]
[1778008006398,42.91,81439.85,0.0,0.92158,3e-05,19.27756]
[1778008477689,42.82,81401.98,0.0,0.92108,3e-05,19.35504]
[1778009459644,42.97,81508.17,0.0,0.92325,3e-05,18.96346]
[1778009738653,43.07,81577.44,0.0,0.92459,3e-05,18.72302]
[1778010813260,42.88,81541.3,0.0,0.92464,3e-05,18.69323]
[1778011080134,42.85,81609.05,0.0,0.92649,2e-05,18.35514]
[1778011441700,42.88,81665.96,0.0,0.92783,2e-05,18.10795]
[1778012322972,42.81,81588.22,0.0,0.92634,2e-05,18.36525]
[1778012589851,42.68,81615.78,0.0,0.92764,2e-05,18.12058]
[1778013533493,42.6,81642.43,0.0,0.92875,2e-05,17.90119]
[1778014032011,42.66,81561.44,0.0,0.92654,2e-05,18.30225]
[1778015013890,42.71,81716.09,0.0,0.9302,2e-05,17.62111]
[1778015359325,42.83,81639.77,0.0,0.92784,2e-05,18.05596]
[1778015666534,42.82,81600.12,0.0,0.92694,2e-05,18.21546]
[1778016713902,42.68,81365.24,0.0,0.92176,3e-05,19.12437]
[1778016990850,42.61,81310.53,0.0,0.92065,3e-05,19.31371]
[1778017827718,42.7,81419.27,0.0,0.92322,3e-05,18.85332]
[1778018233277,42.77,81442.13,0.0,0.92354,3e-05,18.7939]
[1778018618281,42.79,81565.55,0.0,0.92658,2e-05,18.24378]
[1778019439042,42.76,81336.34,0.0,0.92096,3e-05,19.2336]
[1778019884197,42.76,81364.44,0.0,0.92173,3e-05,19.09305]
[1778020548897,42.73,81142.11,0.0,0.91598,3e-05,20.07887]
[1778020806732,42.64,81025.22,0.0,0.91317,3e-05,20.54649]
[1778021470504,42.47,81067.75,0.0,0.91526,3e-05,20.17713]
[1778021672975,42.65,81134.76,0.0,0.9163,3e-05,20.00487]
[1778022226903,42.67,81059.86,0.0,0.91417,3e-05,20.35933]
[1778022721386,43.03,81203.59,0.0,0.91655,3e-05,19.96451]
[1778023128171,43.21,81133.67,0.0,0.91379,3e-05,20.43415]
[1778023924957,43.76,80919.91,0.0,0.90509,3e-05,21.87894]
[1778024282509,43.85,80806.1,0.0,0.90126,3e-05,22.48597]
[1778025288598,44.06,80904.4,0.0,0.90339,3e-05,22.14197]
[1778025605568,44.09,80878.66,0.0,0.90249,3e-05,22.28331]
[1778026453960,44.43,81161.49,0.0,0.90927,3e-05,21.19175]
[1778026739976,44.46,81140.32,0.0,0.90857,3e-05,21.30275]
[1778027531562,44.45,80957.49,0.0,0.90339,3e-05,22.12645]
[1778027910203,44.5,81000.99,0.0,0.9045,3e-05,21.94578]
[1778028209308,44.49,80946.22,0.0,0.90298,3e-05,22.1831]
[1778029064366,44.67,80993.78,0.0,0.90363,3e-05,22.07503]
[1778029409787,44.78,81084.51,0.0,0.90585,3e-05,21.71904]
[1778030101480,44.87,81141.64,0.0,0.90715,3e-05,21.50366]
[1778030640433,44.97,81223.28,0.0,0.90908,3e-05,21.18493]
[1778030987880,44.99,81224.74,0.0,0.90906,3e-05,21.1835]
[1778031846882,44.92,81293.08,0.0,0.91139,3e-05,20.78624]
[1778032208426,44.84,81411.28,0.0,0.91504,3e-05,20.16666]
[1778033011122,44.58,81320.69,0.0,0.91385,3e-05,20.34446]
[1778033393797,44.27,81318.07,0.0,0.91523,3e-05,20.09489]
[1778034478421,43.6,81161.85,0.0,0.9142,3e-05,20.22597]
[1778035055534,43.17,81100.83,0.0,0.91457,3e-05,20.13709]
[1778035852190,43.2,81270.75,0.0,0.9192,3e-05,19.3425]
[1778036165384,43.26,81283.69,0.0,0.91932,3e-05,19.31892]
[1778036536992,43.37,81399.02,0.0,0.92188,3e-05,18.87695]
[1778037563241,43.64,81384.43,0.0,0.92044,3e-05,19.12442]
[1778037834159,43.63,81473.36,0.0,0.9228,3e-05,18.70968]
[1778038653963,43.71,81663.81,0.0,0.92733,2e-05,17.89875]
[1778038963137,43.56,81544.26,0.0,0.92507,3e-05,18.29151]
[1778040072971,43.28,81560.11,0.0,0.92684,2e-05,17.9516]
[1778040487880,43.29,81565.82,0.0,0.927,2e-05,17.9191]
[1778040822234,43.24,81549.7,0.0,0.92685,2e-05,17.93813]
[1778041843380,43.22,81349.2,0.0,0.92195,3e-05,18.78945]
[1778042205917,43.05,81359.96,0.0,0.92305,3e-05,18.58594]
[1778043156710,43.18,81319.16,0.0,0.92148,3e-05,18.85224]
[1778043800305,43.38,81254.38,0.0,0.91891,3e-05,19.29319]
[1778044536467,43.41,81247.08,0.0,0.91871,3e-05,19.31877]
[1778044995680,43.35,81231.22,0.0,0.91861,3e-05,19.32775]
[1778045488130,43.31,81225.54,0.0,0.91867,3e-05,19.3094]
[1778046335190,43.07,81172.79,0.0,0.91848,3e-05,19.31923]
[1778046776268,43.2,81219.51,0.0,0.91921,3e-05,19.1947]
[1778047836714,43.32,81232.28,0.0,0.91912,3e-05,19.20077]
[1778048092505,43.22,81249.31,0.0,0.92008,3e-05,19.02929]
[1778049283850,43.33,81362.87,0.0,0.92273,3e-05,18.5615]
[1778049591004,43.45,81413.65,0.0,0.92356,3e-05,18.41772]
[1778049981737,43.57,81474.98,0.0,0.9246,3e-05,18.23618]
[1778051102591,43.71,81462.42,0.0,0.92383,3e-05,18.36091]
[1778051394708,43.76,81547.72,0.0,0.92581,3e-05,18.01239]
[1778052485389,43.82,81553.78,0.0,0.9258,2e-05,18.00233]
[1778052912380,43.71,81441.81,0.0,0.9235,3e-05,18.39597]
[1778053787542,43.62,81371.41,0.0,0.92222,3e-05,18.60262]
[1778054422063,43.4,81364.16,0.0,0.92311,3e-05,18.432]
[1778055243845,43.59,81557.21,0.0,0.92727,2e-05,17.6984]
[1778055724214,43.47,81515.32,0.0,0.92678,2e-05,17.77488]
[1778056206606,42.96,81559.78,0.0,0.93021,2e-05,17.13573]
[1778056891678,42.98,81665.32,0.0,0.93275,2e-05,16.66782]
[1778057276444,42.8,81657.98,0.0,0.93337,2e-05,16.54205]
[1778057542411,42.75,81860.24,0.0,0.93828,2e-05,15.62343]
[1778059754867,43.17,81872.42,0.0,0.93702,2e-05,15.85132]
[1778060027774,43.29,81926.18,0.0,0.93776,2e-05,15.71247]
[1778060804324,43.03,81886.05,0.0,0.93805,2e-05,15.63988]
[1778061101581,42.84,81875.44,0.0,0.93862,2e-05,15.5229]
[1778062066292,42.91,81997.69,0.0,0.94111,2e-05,15.04032]
[1778062359359,42.87,82064.68,0.0,0.94272,2e-05,14.72596]
[1778063020096,42.99,82170.91,0.0,0.94449,2e-05,14.37869]
[1778063481324,43.14,82222.6,0.0,0.945,2e-05,14.27861]
[1778063786512,43.26,82265.35,0.0,0.94543,2e-05,14.19527]
[1778064695972,43.4,82204.1,0.0,0.94372,2e-05,14.52444]
[1778064887350,43.41,82367.26,0.0,0.94694,2e-05,13.889]
[1778065659796,43.55,82439.4,0.0,0.9479,2e-05,13.69513]
[1778066048542,43.69,82420.76,0.0,0.94705,2e-05,13.86532]
[1778066691095,43.91,82777.06,0.0,0.9528,2e-05,12.6997]
[1778066936839,43.63,82682.61,0.0,0.95218,2e-05,12.81655]
[1778067710308,43.59,82524.11,0.0,0.94957,2e-05,13.34039]
[1778068022507,43.52,82519.12,0.0,0.94977,2e-05,13.29445]
[1778068351822,43.75,82592.44,0.0,0.9503,2e-05,13.19133]
[1778069208931,44.01,82380.97,0.0,0.94541,2e-05,14.16851]
[1778069570465,44.11,82344.76,0.0,0.94433,2e-05,14.37979]
[1778070138738,44.33,82483.85,0.0,0.94626,2e-05,14.00216]
[1778070487091,44.63,82425.83,0.0,0.94405,2e-05,14.4432]
[1778070926183,44.92,82450.23,0.0,0.94345,2e-05,14.56444]
[1778071829579,45.06,82402.01,0.0,0.94206,2e-05,14.82788]
[1778072168036,45.0,82279.58,0.0,0.93981,2e-05,15.25212]
[1778072900326,44.27,81914.04,0.0,0.93494,2e-05,16.12581]
[1778073079756,44.2,82141.59,0.0,0.94022,2e-05,15.13502]
[1778073874492,43.87,82049.35,0.0,0.93966,2e-05,15.22162]
[1778074247243,44.04,81901.3,0.0,0.93578,2e-05,15.94638]
[1778074617974,44.04,82013.93,0.0,0.93831,2e-05,15.47344]
[1778074798306,43.71,81904.6,0.0,0.93726,2e-05,15.65432]
[1778074936318,43.6,81887.24,0.0,0.93736,2e-05,15.6313]
[1778075454118,42.85,81686.6,0.0,0.93603,2e-05,15.84484]
[1778075599130,42.79,81677.01,0.0,0.93605,2e-05,15.83674]
[1778076250811,42.72,81573.97,0.0,0.93405,2e-05,16.19362]
[1778076402000,42.41,81390.69,0.0,0.93095,2e-05,16.73791]
[1778076920800,41.93,81492.13,0.0,0.93561,2e-05,15.87274]
[1778077130385,41.88,81471.84,0.0,0.93538,2e-05,15.91017]
[1778077354034,41.87,81555.31,0.0,0.9374,2e-05,15.53433]
[1778077884974,42.33,81748.26,0.0,0.93993,2e-05,15.07367]
[1778078186122,42.4,81796.73,0.0,0.94071,2e-05,14.92472]
[1778078819699,42.52,81891.85,0.0,0.94238,2e-05,14.60415]
[1778079290039,42.88,81685.73,0.0,0.93634,2e-05,15.74394]
[1778079782564,43.04,81601.12,0.0,0.93373,2e-05,16.22169]
[1778079994061,43.04,81595.72,0.0,0.93365,2e-05,16.23352]
[1778080309264,43.06,81526.93,0.0,0.93192,2e-05,16.54067]
[1778080978002,43.09,81778.54,0.0,0.93777,2e-05,15.46913]
[1778081223738,43.15,81732.1,0.0,0.93648,2e-05,15.70671]
[1778082011355,43.17,81512.58,0.0,0.93133,2e-05,16.63099]
[1778082272212,43.15,81571.2,0.0,0.93287,2e-05,16.34975]
[1778082644864,43.07,81679.71,0.0,0.93582,2e-05,15.80854]
[1778083448515,43.0,81671.4,0.0,0.936,2e-05,15.76296]
[1778083712379,43.03,81763.03,0.0,0.93799,2e-05,15.3939]
[1778084570459,43.05,81563.02,0.0,0.93336,2e-05,16.23087]
[1778084819209,42.97,81596.22,0.0,0.93452,2e-05,16.01589]
[1778085643033,42.88,81665.93,0.0,0.93666,2e-05,15.61193]
[1778086010609,42.89,81697.14,0.0,0.93737,2e-05,15.4779]
[1778086623961,42.87,81721.83,0.0,0.93811,2e-05,15.33424]
[1778087017736,42.77,81634.19,0.0,0.93656,2e-05,15.61106]
[1778087360148,42.77,81699.26,0.0,0.93807,2e-05,15.3292]
[1778088098401,42.58,81544.46,0.0,0.93538,2e-05,15.80723]
[1778088496198,42.55,81514.15,0.0,0.93485,2e-05,15.89749]
[1778089410680,42.65,81486.06,0.0,0.93384,2e-05,16.07474]
[1778089744019,42.61,81446.84,0.0,0.93314,2e-05,16.19364]
[1778090230490,42.48,81518.29,0.0,0.93546,2e-05,15.76403]
[1778091010010,42.58,81463.31,0.0,0.93381,2e-05,16.0572]
[1778091308232,42.51,81516.6,0.0,0.93543,2e-05,15.75885]
[1778092332456,42.18,81466.72,0.0,0.9358,2e-05,15.66836]
[1778092547988,42.19,81373.17,0.0,0.93352,2e-05,16.07717]
[1778093521810,42.14,81367.06,0.0,0.93371,2e-05,16.0295]
[1778093813852,42.09,81451.25,0.0,0.936,2e-05,15.61116]
[1778094591336,42.12,81352.65,0.0,0.93359,2e-05,16.03848]
[1778095168389,41.92,81304.26,0.0,0.93333,2e-05,16.07027]
[1778096071721,41.84,81320.49,0.0,0.93422,2e-05,15.89738]
[1778096522913,41.98,81421.14,0.0,0.93609,2e-05,15.56038]
[1778096787771,42.03,81444.94,0.0,0.93649,2e-05,15.48567]
[1778097854336,42.06,81547.2,0.0,0.93889,2e-05,15.03657]
[1778098190696,42.43,81602.12,0.0,0.9386,2e-05,15.0976]
[1778099140362,42.7,81671.32,0.0,0.93919,2e-05,14.98746]
[1778099732526,42.61,81359.96,0.0,0.93227,2e-05,16.22902]
[1778099804027,42.57,81396.98,0.0,0.93337,2e-05,16.03063]
[1778100844315,42.44,81356.68,0.0,0.93305,2e-05,16.07091]
[1778101314616,42.58,81433.6,0.0,0.93438,2e-05,15.83277]
[1778102439499,42.56,81420.1,0.0,0.93428,2e-05,15.83649]
[1778102988344,42.29,81452.41,0.0,0.93631,2e-05,15.45532]
[1778104133404,42.39,81559.01,0.0,0.93851,2e-05,15.04631]
[1778104487910,42.47,81599.74,0.0,0.93917,2e-05,14.92399]
[1778104902819,42.38,81492.88,0.0,0.9371,2e-05,15.29355]
[1778105759918,41.96,81379.53,0.0,0.93634,2e-05,15.40618]
[1778106191941,41.95,81290.3,0.0,0.93427,2e-05,15.77215]
[1778107362184,41.93,81295.32,0.0,0.9346,2e-05,15.69987]
[1778107690490,41.94,81272.54,0.0,0.93406,2e-05,15.79245]
[1778108647267,41.81,81046.18,0.0,0.92896,3e-05,16.66933]
[1778109191094,41.74,81286.61,0.0,0.93548,2e-05,15.51473]
[1778109900061,41.85,81379.43,0.0,0.93731,2e-05,15.18]
[1778110361295,41.84,81389.61,0.0,0.93767,2e-05,15.11028]
[1778110686576,41.83,81347.93,0.0,0.93676,2e-05,15.27034]
[1778111823639,41.93,81451.4,0.0,0.93891,2e-05,14.8708]
[1778112249620,42.06,81487.87,0.0,0.93927,2e-05,14.80465]
[1778113091549,42.09,81358.42,0.0,0.93617,2e-05,15.35712]
[1778113445040,41.93,81294.11,0.0,0.93538,2e-05,15.48926]
[1778113852898,41.66,81250.32,0.0,0.93553,2e-05,15.44826]
[1778114607273,41.48,81047.94,0.0,0.93127,3e-05,16.18426]
[1778114896809,41.4,81078.99,0.0,0.93247,3e-05,15.96804]
[1778115686883,41.36,81009.91,0.0,0.93099,3e-05,16.21416]
[1778115945735,41.35,81012.94,0.0,0.93114,3e-05,16.18511]
[1778116670902,41.55,81089.35,0.0,0.9323,3e-05,15.98034]
[1778116901036,41.51,81035.18,0.0,0.93113,3e-05,16.18061]
[1778117666935,41.61,81181.35,0.0,0.9345,3e-05,15.5844]
[1778118075812,41.77,81297.8,0.0,0.93675,2e-05,15.18442]
[1778118492252,41.9,81286.58,0.0,0.93596,2e-05,15.32415]
[1778119438909,41.66,81184.28,0.0,0.93462,3e-05,15.54373]
[1778119691214,41.59,81109.33,0.0,0.93306,3e-05,15.81217]
[1778120591554,41.37,80978.39,0.0,0.93074,3e-05,16.19735]
[1778120978250,41.29,80946.97,0.0,0.93034,3e-05,16.25832]
[1778121425398,41.34,80976.91,0.0,0.93096,3e-05,16.14735]
[1778122275391,41.36,81072.6,0.0,0.93346,3e-05,15.70417]
[1778123285985,41.59,81100.1,0.0,0.93326,3e-05,15.73488]
[1778123749719,41.49,81091.98,0.0,0.93359,3e-05,15.66797]
[1778124168726,41.36,80918.93,0.0,0.9297,3e-05,16.3304]
[1778125220115,41.37,81017.3,0.0,0.9324,3e-05,15.85251]
[1778125699458,41.5,80970.56,0.0,0.93061,3e-05,16.16068]
[1778126568564,41.26,80885.38,0.0,0.92957,3e-05,16.32]
[1778127044903,41.18,80847.25,0.0,0.92895,3e-05,16.41735]
[1778127421540,41.18,80935.64,0.0,0.9314,3e-05,15.99281]
[1778128436663,41.34,81008.37,0.0,0.9327,3e-05,15.76141]
[1778128924075,41.33,80897.95,0.0,0.92989,3e-05,16.23829]
[1778130190973,41.47,81090.59,0.0,0.93449,3e-05,15.43207]
[1778130490073,41.49,81050.69,0.0,0.93339,3e-05,15.62184]
[1778131069127,41.58,81171.5,0.0,0.93615,2e-05,15.13244]
[1778132004663,41.72,81135.42,0.0,0.93473,3e-05,15.37738]
[1778132447771,41.81,81063.3,0.0,0.93255,3e-05,15.75328]
[1778133746967,41.74,81090.07,0.0,0.93374,3e-05,15.52986]
[1778134062171,41.72,81072.24,0.0,0.9334,3e-05,15.58309]
[1778135129093,41.58,80984.79,0.0,0.93189,3e-05,15.82685]
[1778135599042,41.61,81148.17,0.0,0.93604,2e-05,15.09961]
[1778136368481,41.85,81354.07,0.0,0.94007,2e-05,14.38037]
[1778136833758,41.81,81384.4,0.0,0.94102,2e-05,14.20136]
[1778137731069,41.89,81535.88,0.0,0.94422,2e-05,13.60818]
[1778138035220,42.0,81607.82,0.0,0.94541,2e-05,13.3866]
[1778138339356,42.11,81627.13,0.0,0.94542,2e-05,13.38586]
[1778139244709,42.26,81715.05,0.0,0.94681,2e-05,13.1214]
[1778139619333,42.18,81629.82,0.0,0.94533,2e-05,13.39078]
[1778140600203,41.93,81508.71,0.0,0.94381,2e-05,13.65467]
[1778141335351,42.0,81594.87,0.0,0.94554,2e-05,13.32839]
[1778141379674,42.01,81609.2,0.0,0.94579,2e-05,13.28125]
[1778142267896,41.73,81386.12,0.0,0.94206,2e-05,13.95128]
[1778142640522,41.61,81478.78,0.0,0.94473,2e-05,13.45179]
[1778143642589,40.98,81243.97,0.0,0.94213,2e-05,13.89919]
[1778143974938,40.85,81314.06,0.0,0.94432,2e-05,13.49126]
[1778145086789,40.51,81186.53,0.0,0.94296,2e-05,13.71743]
[1778145478531,40.39,81206.99,0.0,0.94401,2e-05,13.51847]
[1778146430289,40.32,81021.36,0.0,0.93996,2e-05,14.23689]
[1778146761712,40.36,80977.25,0.0,0.93872,3e-05,14.45545]
[1778146992324,40.32,80908.4,0.0,0.93717,3e-05,14.72482]
[1778148042700,40.45,80952.97,0.0,0.93791,3e-05,14.58618]
[1778148513010,40.38,80995.35,0.0,0.93935,2e-05,14.32478]
[1778149447560,40.63,80865.34,0.0,0.935,3e-05,15.08517]
[1778149984412,40.52,80739.32,0.0,0.93221,3e-05,15.55375]
[1778150574568,40.55,80857.05,0.0,0.93531,3e-05,15.01427]
[1778150998568,40.54,80840.04,0.0,0.93495,3e-05,15.07211]
[1778151463844,40.47,80852.55,0.0,0.93569,3e-05,14.93489]
[1778152311811,40.48,80965.21,0.0,0.93865,3e-05,14.40796]
[1778152749868,40.46,80926.2,0.0,0.9378,3e-05,14.55182]
[1778153768042,40.47,80967.24,0.0,0.93891,3e-05,14.34496]
[1778154267567,40.58,80999.68,0.0,0.93929,2e-05,14.27532]
[1778154870836,40.58,80876.95,0.0,0.93626,3e-05,14.79945]
[1778155591905,40.6,80962.48,0.0,0.93848,3e-05,14.40289]
[1778156010286,40.82,81102.31,0.0,0.94103,2e-05,13.95466]
[1778157019047,41.04,81064.77,0.0,0.93927,2e-05,14.262]
[1778157294984,41.16,81053.96,0.0,0.93853,2e-05,14.39207]
[1778158370544,41.52,81123.26,0.0,0.93883,2e-05,14.33858]
[1778158674688,41.56,81138.19,0.0,0.93906,2e-05,14.29637]
[1778159576351,41.55,81020.24,0.0,0.93628,3e-05,14.77]
[1778159972913,41.46,81058.81,0.0,0.93768,3e-05,14.52013]
[1778160249869,41.48,81124.59,0.0,0.93925,2e-05,14.24142]
[1778160956937,41.36,80842.07,0.0,0.93266,3e-05,15.36824]
[1778161089930,41.3,80738.33,0.0,0.93015,3e-05,15.78511]
[1778161655030,41.74,80525.73,0.0,0.92208,3e-05,17.10815]
[1778161834383,41.73,80330.61,0.0,0.9162,3e-05,18.02868]
[1778162488109,41.71,80519.76,0.0,0.92217,3e-05,17.08286]
[1778163021939,41.85,80507.6,0.0,0.92122,3e-05,17.23105]
[1778163285841,41.97,80708.79,0.0,0.92656,3e-05,16.37211]
[1778163861961,41.74,80535.92,0.0,0.92269,3e-05,16.98165]
[1778164152047,41.66,80427.18,0.0,0.91983,3e-05,17.42773]
[1778164701047,41.37,80106.23,0.0,0.91113,3e-05,18.74645]
[1778164945830,41.13,80192.71,0.0,0.91518,3e-05,18.12062]
[1778165552176,40.94,80327.84,0.0,0.92048,3e-05,17.28174]
[1778165915760,40.85,80183.5,0.0,0.91643,3e-05,17.90368]
[1778166236073,40.7,80212.23,0.0,0.91816,3e-05,17.62632]
[1778166987398,40.53,80217.73,0.0,0.91928,3e-05,17.43528]
[1778167185814,40.48,80035.96,0.0,0.91365,3e-05,18.2979]
[1778167731836,40.1,79871.1,0.0,0.91002,3e-05,18.82126]
[1778167901036,40.0,79984.15,0.0,0.91445,3e-05,18.14926]
[1778168694657,39.9,80019.99,0.0,0.91626,3e-05,17.85682]
[1778168792364,39.9,80057.37,0.0,0.91753,3e-05,17.65937]
[1778169638382,39.86,79914.39,0.0,0.91307,3e-05,18.32692]
[1778169899244,39.86,79906.8,0.0,0.91284,3e-05,18.35844]
[1778170072493,39.71,79787.54,0.0,0.90949,4e-05,18.851]
[1778170697998,39.5,79849.07,0.0,0.91283,3e-05,18.33554]
[1778170956855,39.52,79933.75,0.0,0.91567,3e-05,17.90088]
[1778171724365,39.9,79914.78,0.0,0.91322,3e-05,18.27538]
[1778172104025,39.76,79891.44,0.0,0.91321,3e-05,18.26549]
[1778172399121,39.77,79978.72,0.0,0.91614,3e-05,17.81745]
[1778173156250,39.77,79859.04,0.0,0.9122,3e-05,18.4029]
[1778173500906,39.72,79893.84,0.0,0.91368,3e-05,18.17289]
[1778174302587,39.78,79835.12,0.0,0.91147,3e-05,18.4955]
[1778174658173,39.7,79903.32,0.0,0.91432,3e-05,18.0595]
[1778175179962,39.66,79854.02,0.0,0.91289,3e-05,18.2655]
[1778175210206,39.67,79770.91,0.0,0.90992,4e-05,18.70783]
[1778175667501,39.7,79933.26,0.0,0.91548,3e-05,17.86829]
[1778176506532,39.73,80019.2,0.0,0.9183,3e-05,17.4251]
[1778176781606,39.83,80133.38,0.0,0.92158,3e-05,16.91431]
[1778177543171,40.09,80146.99,0.0,0.92083,3e-05,17.03027]
[1778177775844,40.14,80237.07,0.0,0.92342,3e-05,16.62049]
[1778178774572,40.32,80255.65,0.0,0.92329,3e-05,16.63273]
[1778179121368,40.33,80249.43,0.0,0.92311,3e-05,16.65788]
[1778179834484,40.22,80070.61,0.0,0.91806,3e-05,17.43099]
[1778180153765,40.18,80283.64,0.0,0.92504,3e-05,16.33239]
[1778180391452,40.24,80255.31,0.0,0.92392,3e-05,16.5094]
[1778181438813,40.12,80231.24,0.0,0.92388,3e-05,16.49698]
[1778181712758,40.06,80033.59,0.0,0.91794,3e-05,17.41624]
[1778182539639,39.76,80104.92,0.0,0.92188,3e-05,16.78431]
[1778182924192,39.83,80183.32,0.0,0.92405,3e-05,16.44136]
[1778183682780,39.91,80095.02,0.0,0.92101,3e-05,16.90928]
[1778184001337,39.96,80173.51,0.0,0.9233,3e-05,16.54883]
[1778184214700,40.03,80321.54,0.0,0.92751,3e-05,15.8775]
[1778185245980,40.02,80144.51,0.0,0.92229,3e-05,16.69155]
[1778185717285,39.94,80191.35,0.0,0.92421,3e-05,16.37997]
[1778186612761,39.92,79949.56,0.0,0.91663,3e-05,17.54005]
[1778186894739,39.79,80019.61,0.0,0.91962,3e-05,17.07505]
[1778187598675,39.67,79909.25,0.0,0.91668,3e-05,17.50996]
[1778188310685,40.23,79761.44,0.0,0.90876,4e-05,18.69347]
[1778188723605,40.59,79871.35,0.0,0.91086,3e-05,18.39247]
[1778190039861,40.76,79905.99,0.0,0.91139,3e-05,18.30062]
[1778190333928,40.78,79856.2,0.0,0.90964,4e-05,18.55312]
[1778191420662,40.65,79728.77,0.0,0.90591,4e-05,19.06916]
[1778191720808,40.57,79645.1,0.0,0.90331,4e-05,19.43107]
[1778192431878,40.76,79979.25,0.0,0.91427,3e-05,17.83681]
[1778192882049,40.89,79956.74,0.0,0.91294,3e-05,18.03268]
[1778193789440,40.93,79891.8,0.0,0.91064,3e-05,18.35883]
[1778194260764,41.02,79915.76,0.0,0.91109,3e-05,18.28909]
[1778194766308,41.2,79954.17,0.0,0.91159,3e-05,18.21294]
[1778195863110,41.45,79963.53,0.0,0.91085,3e-05,18.31235]
[1778196303179,41.41,79961.25,0.0,0.91104,3e-05,18.27642]
[1778197062486,41.34,80018.88,0.0,0.9135,3e-05,17.90143]
[1778198066570,41.18,80044.37,0.0,0.91526,3e-05,17.62007]
[1778198553989,41.15,80039.13,0.0,0.91532,3e-05,17.60225]
[1778199615454,41.29,80085.15,0.0,0.91634,3e-05,17.43736]
[1778200032375,41.45,80057.75,0.0,0.91472,3e-05,17.67861]
[1778201342573,41.18,79889.55,0.0,0.91056,3e-05,18.26069]
[1778201716221,41.06,79795.85,0.0,0.9079,4e-05,18.63576]
[1778202782717,40.87,79780.98,0.0,0.90854,4e-05,18.52018]
[1778203133185,40.69,79801.11,0.0,0.91024,4e-05,18.26298]
[1778203562197,40.65,79729.72,0.0,0.90797,4e-05,18.5815]
[1778204737462,40.79,79808.18,0.0,0.91025,4e-05,18.23984]
[1778205084915,40.82,79792.99,0.0,0.90959,4e-05,18.33103]
[1778206106149,40.42,79589.7,0.0,0.90444,4e-05,19.03388]
[1778206538184,40.41,79650.15,0.0,0.9068,4e-05,18.69236]
[1778207248306,40.39,79488.89,0.0,0.90094,4e-05,19.50042]
[1778207437634,40.35,79466.95,0.0,0.90037,4e-05,19.57266]
[1778208530357,40.34,79573.32,0.0,0.90465,4e-05,18.9613]
[1778208946286,40.33,79500.25,0.0,0.90202,4e-05,19.31972]
[1778209311976,40.21,79341.82,0.0,0.89648,4e-05,20.06468]
[1778210032147,40.18,79464.9,0.0,0.90163,4e-05,19.35065]
[1778210414844,40.26,79573.49,0.0,0.90539,4e-05,18.82523]
[1778211415866,40.65,79628.41,0.0,0.90561,4e-05,18.79055]
[1778212048331,40.65,79647.72,0.0,0.90641,4e-05,18.66794]
[1778212375634,40.59,79610.73,0.0,0.90539,4e-05,18.80345]
[1778213535802,40.56,79683.95,0.0,0.90845,4e-05,18.35272]
[1778214012106,40.68,79726.41,0.0,0.90942,4e-05,18.21056]
[1778215219710,40.59,79613.11,0.0,0.90597,4e-05,18.67707]
[1778215546071,40.54,79594.47,0.0,0.9056,4e-05,18.72123]
[1778216807951,40.56,79661.15,0.0,0.90819,4e-05,18.33689]
[1778216942897,40.55,79647.19,0.0,0.90772,4e-05,18.40175]
[1778218460545,40.87,79693.88,0.0,0.90805,4e-05,18.3402]
[1778218963065,40.94,79744.16,0.0,0.90959,4e-05,18.11602]
[1778219289357,41.04,79679.49,0.0,0.90678,4e-05,18.51203]
[1778220477774,40.91,79538.96,0.0,0.90246,4e-05,19.08715]
[1778220942032,40.93,79621.5,0.0,0.9055,4e-05,18.65949]
[1778222017570,40.99,79492.52,0.0,0.90051,4e-05,19.32932]
[1778222497965,41.11,79590.08,0.0,0.90368,4e-05,18.89167]
[1778223527219,41.25,79509.21,0.0,0.90006,4e-05,19.37429]
[1778223962271,41.14,79401.21,0.0,0.89647,4e-05,19.84368]
[1778224316779,41.2,79402.97,0.0,0.89633,4e-05,19.85857]
[1778225172809,41.37,79275.83,0.0,0.89043,4e-05,20.61987]
[1778225563550,41.53,79506.46,0.0,0.89888,4e-05,19.50701]
[1778226604852,41.64,79700.24,0.0,0.90578,4e-05,18.55137]
[1778227042915,41.71,79651.08,0.0,0.90368,4e-05,18.83629]
[1778228163923,41.43,79732.98,0.0,0.90826,4e-05,18.17266]
[1778228587902,41.22,79693.54,0.0,0.90798,4e-05,18.19915]
[1778229104527,40.95,79758.02,0.0,0.91175,4e-05,17.64853]
[1778230286860,40.69,79924.98,0.0,0.91902,3e-05,16.56436]
[1778230632281,40.59,79936.48,0.0,0.91994,3e-05,16.42028]
[1778231845794,39.85,79945.69,0.0,0.92412,3e-05,15.75218]
[1778232192221,39.85,80010.27,0.0,0.92624,3e-05,15.42275]
[1778232940510,39.72,79914.17,0.0,0.92393,3e-05,15.75966]
[1778233855904,39.55,79803.17,0.0,0.9212,3e-05,16.15287]
[1778234183214,39.53,79852.68,0.0,0.92304,3e-05,15.8724]
[1778235203382,39.49,79829.93,0.0,0.92265,3e-05,15.91497]
[1778235647543,39.35,79838.47,0.0,0.9237,3e-05,15.74564]
[1778236651701,39.31,80059.93,0.0,0.93115,3e-05,14.58177]
[1778237050549,39.58,80142.07,0.0,0.93239,3e-05,14.38927]
[1778237869321,40.1,80215.66,0.0,0.93229,3e-05,14.40944]
[1778238164451,40.21,80242.6,0.0,0.93262,3e-05,14.35632]
[1778238520952,40.3,80216.44,0.0,0.93147,3e-05,14.53518]
[1778239487727,40.17,80257.36,0.0,0.93344,3e-05,14.2073]
[1778239889548,40.3,80281.41,0.0,0.93358,3e-05,14.18326]
[1778240931905,40.04,80180.75,0.0,0.93198,3e-05,14.41621]
[1778241356900,39.83,80192.1,0.0,0.93337,3e-05,14.18456]
[1778241987344,39.66,80235.37,0.0,0.93554,3e-05,13.82508]
[1778242687313,39.59,80307.38,0.0,0.93805,3e-05,13.40819]
[1778243129446,39.76,80281.53,0.0,0.93659,3e-05,13.64444]
[1778243937216,39.7,80239.51,0.0,0.93578,3e-05,13.76311]
[1778244233300,39.58,80234.29,0.0,0.93623,3e-05,13.68373]
[1778245160874,39.29,80019.42,0.0,0.93134,3e-05,14.43939]
[1778245403628,39.31,80045.22,0.0,0.93206,3e-05,14.32409]
[1778246134850,39.08,79784.05,0.0,0.92502,3e-05,15.39081]
[1778246519595,39.0,79761.55,0.0,0.92473,3e-05,15.42614]
[1778247163203,38.77,79736.2,0.0,0.92514,3e-05,15.34841]
[1778247391828,38.8,79809.39,0.0,0.92745,3e-05,14.99524]
[1778247581184,38.75,79775.24,0.0,0.92663,3e-05,15.11737]
[1778248207688,38.44,79620.5,0.0,0.92305,3e-05,15.63765]
[1778248480597,38.38,79591.76,0.0,0.92243,3e-05,15.7234]
[1778249152401,38.31,79939.33,0.0,0.93427,3e-05,13.89976]
[1778249247080,38.33,79881.61,0.0,0.9324,3e-05,14.1927]
[1778249641936,38.38,79910.11,0.0,0.93313,3e-05,14.07547]
[1778250125551,39.1,80353.96,0.0,0.94268,3e-05,12.54427]
[1778250424660,39.3,80210.66,0.0,0.93782,3e-05,13.34331]
[1778250924305,39.11,80079.68,0.0,0.93497,3e-05,13.78788]
[1778251148937,39.09,80267.17,0.0,0.9405,3e-05,12.89192]
[1778251967708,39.07,80156.62,0.0,0.93757,3e-05,13.35703]
[1778252358455,38.89,80133.66,0.0,0.93779,3e-05,13.31318]
[1778252555843,38.79,80143.16,0.0,0.93857,3e-05,13.1804]
[1778253336439,38.55,79877.5,0.0,0.93186,3e-05,14.22879]
[1778253543907,38.53,79846.17,0.0,0.93097,3e-05,14.36466]
[1778254219713,38.33,79717.55,0.0,0.9279,3e-05,14.82054]
[1778254383875,38.3,79799.93,0.0,0.93081,3e-05,14.37151]
[1778255208701,38.25,79960.84,0.0,0.9362,3e-05,13.5134]
[1778255317463,38.26,80084.98,0.0,0.93983,3e-05,12.92977]
[1778256216917,38.19,80000.11,0.0,0.93781,3e-05,13.24207]
[1778256542229,38.16,80005.18,0.0,0.93814,3e-05,13.18436]
[1778256780696,38.07,80008.01,0.0,0.93871,3e-05,13.08802]
[1778257772969,37.81,79969.41,0.0,0.93896,3e-05,13.02902]
[1778258099278,37.7,79844.75,0.0,0.93578,3e-05,13.52957]
[1778258936218,37.6,79827.11,0.0,0.93584,3e-05,13.50672]
[1778259306810,37.77,79815.36,0.0,0.93469,3e-05,13.68792]
[1778259905021,37.89,79927.81,0.0,0.93767,3e-05,13.21224]
[1778260445851,38.07,79807.15,0.0,0.93317,3e-05,13.91862]
[1778260790288,38.04,80035.35,0.0,0.94026,3e-05,12.78848]
[1778261493382,38.02,80193.95,0.0,0.94491,3e-05,12.01448]
[1778261747187,38.19,80235.87,0.0,0.94532,3e-05,11.94769]
[1778262611313,38.33,80276.41,0.0,0.9459,3e-05,11.84457]
[1778262893291,38.36,80207.46,0.0,0.94397,3e-05,12.16349]
[1778263622577,38.33,80231.81,0.0,0.94487,3e-05,12.00381]
[1778263940801,38.21,80198.93,0.0,0.94458,3e-05,12.04654]
[1778264312457,38.17,80263.44,0.0,0.94652,3e-05,11.71642]
[1778265323659,38.38,80248.69,0.0,0.94534,3e-05,11.90845]
[1778265628813,38.29,80226.68,0.0,0.9452,3e-05,11.92554]
[1778266622907,38.31,80179.24,0.0,0.94399,3e-05,12.11531]
[1778266992508,38.29,80045.14,0.0,0.94035,3e-05,12.70459]
[1778267636033,38.22,80097.7,0.0,0.94226,3e-05,12.38486]
[1778268364169,38.22,80061.41,0.0,0.94135,3e-05,12.52466]
[1778268690455,38.18,80088.96,0.0,0.94238,3e-05,12.35192]
[1778269783124,38.03,80146.71,0.0,0.94485,3e-05,11.92912]
[1778270235296,37.94,80097.46,0.0,0.94394,3e-05,12.07232]
[1778271230354,38.16,80254.32,0.0,0.94738,3e-05,11.49567]
[1778271693616,38.24,80270.99,0.0,0.94752,3e-05,11.46832]
[1778272802413,38.43,80258.76,0.0,0.94652,3e-05,11.62749]
[1778273237455,38.47,80313.84,0.0,0.94787,3e-05,11.39831]
[1778273709758,38.37,80184.19,0.0,0.94492,3e-05,11.88178]
[1778274908218,37.98,80190.84,0.0,0.94705,3e-05,11.50501]
[1778275461118,37.93,80247.93,0.0,0.94884,3e-05,11.197]
[1778276727016,37.9,80244.55,0.0,0.94906,3e-05,11.14594]
[1778277104654,37.89,80232.4,0.0,0.94887,3e-05,11.17354]
[1778278295055,38.35,80333.69,0.0,0.94965,3e-05,11.04]
[1778278505530,38.45,80419.2,0.0,0.95138,2e-05,10.74492]
[1778279079584,38.3,80334.68,0.0,0.95,3e-05,10.97135]
[1778280383721,38.25,80345.15,0.0,0.9507,3e-05,10.83698]
[1778280774464,38.22,80325.44,0.0,0.95039,3e-05,10.88437]
[1778282147116,38.24,80199.56,0.0,0.94721,3e-05,11.40306]
[1778282660716,38.11,80234.04,0.0,0.9488,3e-05,11.13051]
[1778283870236,37.9,80209.33,0.0,0.94924,3e-05,11.03801]
[1778284564111,37.96,80206.92,0.0,0.94903,3e-05,11.06648]
[1778285658795,38.18,80199.99,0.0,0.94804,3e-05,11.22613]
[1778286214717,38.27,80232.95,0.0,0.94859,3e-05,11.12998]
[1778286764646,38.17,80235.55,0.0,0.94919,3e-05,11.0214]
[1778288035580,38.11,80259.39,0.0,0.95024,3e-05,10.83049]
[1778288569328,38.4,80259.11,0.0,0.94908,3e-05,11.02533]
[1778290004451,38.58,80291.55,0.0,0.94938,3e-05,10.96391]
[1778290201882,38.53,80309.15,0.0,0.95004,3e-05,10.84947]
[1778290894823,38.65,80396.4,0.0,0.95183,2e-05,10.54275]
[1778292044929,38.57,80386.17,0.0,0.95209,2e-05,10.4847]
[1778292509197,38.39,80474.29,0.0,0.95499,2e-05,9.97836]
[1778293805964,38.56,80463.95,0.0,0.95428,2e-05,10.09193]
[1778294169818,38.65,80458.03,0.0,0.95382,2e-05,10.16827]
[1778295598826,38.79,80440.24,0.0,0.95303,2e-05,10.29278]
[1778296202044,38.91,80460.45,0.0,0.9531,2e-05,10.27643]
[1778297227217,38.98,80435.78,0.0,0.95235,2e-05,10.39489]
[1778297751933,38.86,80402.99,0.0,0.95215,2e-05,10.42079]
[1778298119507,38.69,80336.11,0.0,0.95124,2e-05,10.5673]
[1778299571804,38.32,80623.33,0.0,0.95964,2e-05,9.09381]
[1778299846692,38.44,80594.89,0.0,0.95861,2e-05,9.27473]
[1778300978639,38.47,80489.2,0.0,0.95628,2e-05,9.67231]
[1778301520440,38.48,80475.49,0.0,0.95597,2e-05,9.72101]
[1778301951454,38.44,80468.68,0.0,0.95604,2e-05,9.70302]
[1778303094477,38.51,80393.2,0.0,0.95416,2e-05,10.01639]
[1778303666498,38.52,80401.16,0.0,0.95436,2e-05,9.97669]
[1778304923134,38.55,80510.56,0.0,0.957,2e-05,9.51021]
[1778305560865,38.61,80496.19,0.0,0.95652,2e-05,9.58811]
[1778306855952,38.72,80426.39,0.0,0.95465,2e-05,9.89828]
[1778307434023,38.57,80390.56,0.0,0.95447,2e-05,9.92005]
[1778308378653,38.52,80330.35,0.0,0.95337,2e-05,10.09548]
[1778309123871,38.6,80232.96,0.0,0.95073,3e-05,10.53109]
[1778309622369,38.67,80230.55,0.0,0.95046,3e-05,10.57049]
[1778311012089,38.72,80208.88,0.0,0.9499,3e-05,10.64965]
[1778311415926,38.69,80265.43,0.0,0.95151,3e-05,10.37863]
[1778312793600,38.53,80243.87,0.0,0.95189,3e-05,10.29756]
[1778313195415,38.48,80248.7,0.0,0.95225,3e-05,10.23181]
[1778314597319,39.12,80449.71,0.0,0.95474,2e-05,9.8126]
[1778315181221,38.81,80415.51,0.0,0.95525,2e-05,9.7138]
[1778315596312,38.74,80446.61,0.0,0.95632,2e-05,9.52611]
[1778317118988,38.8,80440.56,0.0,0.9562,2e-05,9.53194]
[1778317726239,38.86,80436.85,0.0,0.95594,2e-05,9.57187]
[1778318942758,38.49,80284.06,0.0,0.95397,2e-05,9.88392]
[1778319493576,38.76,80305.56,0.0,0.9535,2e-05,9.96378]
[1778320415103,38.82,80275.81,0.0,0.95264,2e-05,10.09761]
[1778321239864,38.77,80231.25,0.0,0.95186,3e-05,10.21598]
[1778321815911,38.54,80279.63,0.0,0.95411,2e-05,9.83219]
[1778323192533,38.58,80363.94,0.0,0.95617,2e-05,9.47244]
[1778323814919,38.57,80291.74,0.0,0.9546,2e-05,9.7297]
[1778325238856,38.53,80353.48,0.0,0.95644,2e-05,9.40554]
[1778325866249,38.58,80375.58,0.0,0.95686,2e-05,9.32888]
[1778327696256,39.09,80375.23,0.0,0.95509,2e-05,9.61795]
[1778328547225,38.92,80344.87,0.0,0.95521,2e-05,9.58707]
[1778328816916,38.82,80344.77,0.0,0.95564,2e-05,9.50885]
[1778330290276,38.47,80374.93,0.0,0.95794,2e-05,9.10008]
[1778330739429,38.45,80376.82,0.0,0.95813,2e-05,9.06124]
[1778332390983,38.7,80406.3,0.0,0.95809,2e-05,9.05818]
[1778332834353,38.72,80402.4,0.0,0.95798,2e-05,9.07204]
[1778334358008,38.67,80389.94,0.0,0.95813,2e-05,9.03079]
[1778334768708,38.63,80367.93,0.0,0.95783,2e-05,9.07647]
[1778335440463,38.6,80399.13,0.0,0.95875,2e-05,8.914]
[1778336760886,39.03,80314.73,0.0,0.95531,2e-05,9.48706]
[1778337176667,38.88,80329.91,0.0,0.95632,2e-05,9.31123]
[1778338343863,38.55,80287.75,0.0,0.95682,2e-05,9.20973]
[1778338877595,38.58,80337.33,0.0,0.95795,2e-05,9.01472]
[1778340003508,38.75,80371.03,0.0,0.95822,2e-05,8.96183]
[1778340745718,38.78,80460.26,0.0,0.96024,2e-05,8.61216]
[1778341022654,38.83,80514.71,0.0,0.96129,2e-05,8.42879]
[1778342078173,39.71,80540.83,0.0,0.95871,2e-05,8.87646]
[1778342576661,39.7,80529.8,0.0,0.95858,2e-05,8.89319]
[1778343641157,40.1,80721.01,0.0,0.96139,2e-05,8.41052]
[1778343996655,40.36,80741.02,0.0,0.96094,2e-05,8.48951]
[1778345280748,40.29,80625.15,0.0,0.9589,2e-05,8.82428]
[1778345527485,40.28,80621.44,0.0,0.95889,2e-05,8.82273]
[1778346220334,40.4,80634.37,0.0,0.95883,2e-05,8.82817]
[1778347235598,40.66,80714.21,0.0,0.95977,2e-05,8.66389]
[1778347565930,40.84,80826.66,0.0,0.96152,2e-05,8.36544]
[1778348799672,41.58,80846.47,0.0,0.95949,2e-05,8.71232]
[1778349192433,41.47,80825.85,0.0,0.95951,2e-05,8.70454]
[1778350498624,41.43,80835.07,0.0,0.96005,2e-05,8.59844]
[1778351043424,41.45,80842.75,0.0,0.96021,2e-05,8.56653]
[1778351639756,41.81,81051.84,0.0,0.96324,2e-05,8.04616]
[1778352371892,42.1,80882.46,0.0,0.95897,2e-05,8.77478]
[1778352791829,42.07,80918.76,0.0,0.95988,2e-05,8.61736]
[1778354255069,41.92,80843.43,0.0,0.95907,2e-05,8.73549]
[1778354740474,42.17,80833.0,0.0,0.95806,2e-05,8.90514]
[1778356020547,42.52,80825.35,0.0,0.95685,2e-05,9.09916]
[1778356517983,42.72,80957.41,0.0,0.959,2e-05,8.74074]
[1778357031577,42.9,80895.21,0.0,0.95716,2e-05,9.0439]
[1778358299537,42.6,80773.53,0.0,0.95576,2e-05,9.25582]
[1778358852408,42.54,80756.97,0.0,0.9557,2e-05,9.25881]
[1778360222016,42.63,80815.31,0.0,0.95689,2e-05,9.05036]
[1778360884643,42.62,80857.2,0.0,0.95794,2e-05,8.87056]
[1778362391207,42.09,80809.13,0.0,0.95901,2e-05,8.66873]
[1778362837325,42.13,80767.38,0.0,0.95808,2e-05,8.81813]
[1778363879645,41.95,80803.28,0.0,0.95964,2e-05,8.545]
[1778364805125,41.88,80735.54,0.0,0.95858,2e-05,8.71107]
[1778365230096,42.09,80773.48,0.0,0.95871,2e-05,8.68928]
[1778366666152,42.16,80823.93,0.0,0.95975,2e-05,8.50299]
[1778367134428,42.03,80769.35,0.0,0.95915,2e-05,8.59636]
[1778368518160,42.33,80735.04,0.0,0.95757,2e-05,8.84799]
[1778369109289,42.48,80689.84,0.0,0.95611,2e-05,9.08091]
[1778369583670,42.41,80645.99,0.0,0.95547,2e-05,9.17896]
[1778371045935,42.09,80705.09,0.0,0.95817,2e-05,8.71898]
[1778371431641,42.0,80662.37,0.0,0.95763,2e-05,8.80108]
[1778372771166,42.6,80714.35,0.0,0.95683,2e-05,8.92875]
[1778373311052,42.63,80746.66,0.0,0.95753,2e-05,8.80976]
[1778374575099,42.49,80671.97,0.0,0.95661,2e-05,8.94223]
[1778375083713,42.34,80631.92,0.0,0.95634,2e-05,8.97848]
[1778375624504,42.36,80638.48,0.0,0.9565,2e-05,8.9473]
[1778376820876,42.29,80627.57,0.0,0.9567,2e-05,8.90139]
[1778377444213,42.18,80641.7,0.0,0.95752,2e-05,8.75938]
[1778378786726,42.72,80677.36,0.0,0.95658,2e-05,8.90667]
[1778379362751,42.65,80641.68,0.0,0.95613,2e-05,8.97101]
[1778380778708,43.13,80755.2,0.0,0.9572,2e-05,8.79308]
[1778381196661,43.0,80754.39,0.0,0.9577,2e-05,8.70588]
[1778382603544,43.04,80777.72,0.0,0.95831,2e-05,8.59344]
[1778383462542,42.72,80771.11,0.0,0.9594,2e-05,8.40217]
[1778383675060,42.72,80751.14,0.0,0.95904,2e-05,8.45803]
[1778385122201,42.55,80825.05,0.0,0.96138,2e-05,8.05689]
[1778385614650,42.52,80790.69,0.0,0.96087,2e-05,8.13567]
[1778387139311,42.29,80789.9,0.0,0.96189,2e-05,7.94858]
[1778387677085,42.16,80836.4,0.0,0.96335,2e-05,7.69982]
[1778388950017,41.92,80784.81,0.0,0.96332,2e-05,7.68917]
[1778389363933,41.87,80731.61,0.0,0.96247,2e-05,7.82553]
[1778390859420,42.36,80820.04,0.0,0.96284,2e-05,7.75677]
[1778391352867,42.32,80779.41,0.0,0.96224,2e-05,7.85061]
[1778391936966,42.09,80746.91,0.0,0.96246,2e-05,7.80478]
[1778393270276,41.84,80731.06,0.0,0.96318,2e-05,7.67037]
[1778393927905,41.84,80730.57,0.0,0.96326,2e-05,7.6499]
[1778395361005,41.83,80724.76,0.0,0.96342,2e-05,7.61018]
[1778396083072,42.01,80757.91,0.0,0.9636,2e-05,7.57527]
[1778396366105,42.03,80737.2,0.0,0.96316,2e-05,7.64637]
[1778397673241,42.65,80771.25,0.0,0.962,2e-05,7.83404]
[1778398241264,42.87,80787.26,0.0,0.96168,2e-05,7.88376]
[1778399964334,42.83,80732.65,0.0,0.96095,2e-05,7.98475]
[1778400443713,42.71,80745.39,0.0,0.9617,2e-05,7.85678]
[1778401855607,42.64,80918.87,0.0,0.9656,2e-05,7.19997]
[1778402237283,42.72,80865.82,0.0,0.96438,2e-05,7.39953]
[1778403055011,42.6,80872.02,0.0,0.96504,2e-05,7.28158]
[1778404382377,42.65,80891.41,0.0,0.96544,2e-05,7.20402]
[1778404837553,42.84,80863.86,0.0,0.96438,2e-05,7.37749]
[1778406433731,42.73,80799.95,0.0,0.96372,2e-05,7.46884]
[1778406994666,42.84,80815.41,0.0,0.9638,2e-05,7.45189]
[1778408154831,43.12,80749.89,0.0,0.96172,2e-05,7.7828]
[1778408631200,43.05,80826.67,0.0,0.9636,2e-05,7.47295]
[1778409740109,42.64,80827.49,0.0,0.96509,2e-05,7.21135]
[1778410512472,42.34,80897.85,0.0,0.9675,2e-05,6.79886]
[1778411036146,42.32,80998.79,0.0,0.96943,2e-05,6.46766]
[1778412213398,42.16,80823.38,0.0,0.96695,2e-05,6.8727]
[1778412734079,42.18,80853.94,0.0,0.96752,2e-05,6.77415]
[1778414191295,42.21,80870.49,0.0,0.96796,2e-05,6.6869]
[1778414566950,42.19,80844.58,0.0,0.96762,2e-05,6.74068]
[1778415203408,42.16,80889.83,0.0,0.96861,2e-05,6.56949]
[1778416404817,42.94,80953.65,0.0,0.96758,2e-05,6.74186]
[1778416894241,43.1,80941.12,0.0,0.96697,2e-05,6.84112]
[1778418350451,42.84,80947.45,0.0,0.96809,2e-05,6.63925]
[1778418688807,42.78,80943.71,0.0,0.96824,2e-05,6.60958]
[1778420020141,42.95,80983.73,0.0,0.96868,2e-05,6.5264]
[1778420426987,43.0,80967.97,0.0,0.96829,2e-05,6.58879]
[1778421515598,42.83,80967.48,0.0,0.96896,2e-05,6.46455]
[1778422424030,42.88,80985.02,0.0,0.96928,2e-05,6.40453]
[1778422840866,42.92,80927.16,0.0,0.9682,2e-05,6.58236]
[1778424394733,43.08,80899.82,0.0,0.96747,2e-05,6.69089]
[1778424767355,43.17,80948.37,0.0,0.96813,2e-05,6.58064]
[1778425692955,43.26,81027.85,0.0,0.96941,2e-05,6.35915]
[1778426108915,43.27,81050.68,0.0,0.96985,2e-05,6.28221]
[1778427254975,43.21,80993.55,0.0,0.96921,2e-05,6.37944]
[1778427848195,43.57,81107.9,0.0,0.97023,2e-05,6.20751]
[1778427965026,43.65,81206.62,0.0,0.97164,2e-05,5.96836]
[1778428708319,43.83,81429.23,0.0,0.97471,1e-05,5.4343]
[1778429102262,43.94,81426.05,0.0,0.97442,1e-05,5.48318]
[1778430134317,43.98,81352.39,0.0,0.97336,2e-05,5.66047]
[1778430592793,43.88,81268.52,0.0,0.97241,2e-05,5.81892]
[1778431751722,43.85,81297.34,0.0,0.9731,2e-05,5.69095]
[1778432018639,43.83,81361.94,0.0,0.97419,1e-05,5.49986]
[1778432573518,43.89,81360.21,0.0,0.97408,1e-05,5.51586]
[1778433631145,43.82,81373.21,0.0,0.9746,1e-05,5.4164]
[1778433932257,43.99,81406.58,0.0,0.9747,1e-05,5.39818]
[1778435206195,44.03,81356.01,0.0,0.97403,2e-05,5.50573]
[1778435506325,44.17,81474.71,0.0,0.97545,1e-05,5.25879]
[1778436527721,44.51,81420.39,0.0,0.97395,1e-05,5.51535]
[1778437283033,44.51,81398.7,0.0,0.97373,2e-05,5.54861]
[1778437357369,44.49,81407.2,0.0,0.97391,1e-05,5.51651]
[1778438629261,44.43,81262.65,0.0,0.97202,2e-05,5.82711]
[1778439182136,44.47,81275.88,0.0,0.97221,2e-05,5.79127]
[1778440259695,44.19,81348.45,0.0,0.97422,1e-05,5.43776]
[1778440707825,44.38,81432.65,0.0,0.97503,1e-05,5.29565]
[1778441848883,44.78,81448.56,0.0,0.97443,1e-05,5.39602]
[1778442266826,44.78,81441.64,0.0,0.97438,1e-05,5.40126]
[1778442885203,44.61,81339.3,0.0,0.97338,2e-05,5.56528]
[1778444003121,44.81,81294.95,0.0,0.97235,2e-05,5.73318]
[1778444305232,44.54,81065.3,0.0,0.96933,2e-05,6.22872]
[1778445177401,44.3,81004.08,0.0,0.9691,2e-05,6.25629]
[1778445409055,44.26,81030.67,0.0,0.96973,2e-05,6.14987]
[1778446073861,43.79,80665.19,0.0,0.96443,2e-05,6.98684]
[1778446184734,43.48,80340.85,0.0,0.95851,2e-05,7.88782]
[1778446721663,43.9,80713.33,0.0,0.96516,2e-05,6.86699]
[1778447134605,43.68,80797.71,0.0,0.96752,2e-05,6.48537]
[1778447354657,43.63,80850.14,0.0,0.96864,2e-05,6.30263]
[1778448222314,44.14,80806.95,0.0,0.96648,2e-05,6.64769]
[1778448501284,44.28,80795.83,0.0,0.9659,2e-05,6.73892]
[1778449471155,43.95,80872.17,0.0,0.96849,2e-05,6.31164]
[1778449912276,43.89,80914.87,0.0,0.96948,2e-05,6.14664]
[1778450342292,43.87,80741.9,0.0,0.96642,2e-05,6.63372]
[1778450744216,44.18,81061.04,0.0,0.97132,2e-05,5.84166]
[1778450868108,44.25,81173.83,0.0,0.97297,2e-05,5.56824]
[1778451477490,44.54,81300.42,0.0,0.97427,2e-05,5.34662]
[1778451692093,44.67,81293.82,0.0,0.97387,2e-05,5.41474]
[1778452273228,45.2,81484.19,0.0,0.97542,1e-05,5.15236]
[1778452443598,45.59,82034.62,0.0,0.9815,1e-05,4.07901]
[1778452799194,46.05,81939.59,0.0,0.97949,1e-05,4.44409]
[1778453147673,46.02,81953.76,0.0,0.97978,1e-05,4.39004]
[1778453427669,46.06,81962.47,0.0,0.97983,1e-05,4.37871]
[1778453952417,46.55,82040.3,0.0,0.97978,1e-05,4.38944]
[1778454114707,46.71,82230.2,0.0,0.98161,1e-05,4.05854]
[1778454608363,47.15,82356.96,0.0,0.98214,1e-05,3.96123]
[1778454789669,47.1,82282.14,0.0,0.98148,1e-05,4.08098]
[1778455067647,47.25,82295.49,0.0,0.98136,1e-05,4.10265]
[1778455668912,47.42,82320.6,0.0,0.98137,1e-05,4.09897]
[1778455883447,47.45,82202.63,0.0,0.98003,1e-05,4.34128]
[1778456673094,47.9,82375.13,0.0,0.98115,1e-05,4.13814]
[1778456895671,48.01,82343.77,0.0,0.98061,1e-05,4.2349]
[1778457674262,47.54,82268.97,0.0,0.98081,1e-05,4.18932]
[1778457943183,47.14,82097.46,0.0,0.97974,1e-05,4.37749]
[1778458608929,46.34,81807.8,0.0,0.97802,1e-05,4.66836]
[1778458807465,46.11,81630.6,0.0,0.97625,1e-05,4.97152]
[1778458934503,46.03,81641.86,0.0,0.97658,1e-05,4.91211]
[1778459678848,45.86,81765.49,0.0,0.97871,1e-05,4.53544]
[1778460038371,45.78,81694.86,0.0,0.97804,1e-05,4.64999]
[1778460652845,45.29,81570.98,0.0,0.9776,1e-05,4.71667]
[1778460846262,45.25,81323.48,0.0,0.97422,2e-05,5.29008]
[1778461054734,45.31,81393.73,0.0,0.97515,1e-05,5.13298]
[1778461436493,45.56,81378.85,0.0,0.97437,1e-05,5.26486]
[1778461916973,45.7,81506.49,0.0,0.97593,1e-05,4.99829]
[1778462579680,46.33,81669.04,0.0,0.9768,1e-05,4.85152]
[1778462901978,45.94,81636.01,0.0,0.9773,1e-05,4.76048]
[1778463710797,45.18,81575.81,0.0,0.97834,1e-05,4.56693]
[1778463967537,45.05,81454.51,0.0,0.97706,1e-05,4.7837]
[1778464926320,45.35,81482.33,0.0,0.97688,1e-05,4.81194]
[1778465169040,45.39,81518.04,0.0,0.97731,1e-05,4.73599]
[1778465471154,45.77,81463.14,0.0,0.9757,1e-05,5.01241]
[1778466230637,45.51,81256.24,0.0,0.97337,2e-05,5.39138]
[1778466508626,45.41,81250.7,0.0,0.97359,2e-05,5.35303]
[1778467337585,45.19,81219.44,0.0,0.97381,2e-05,5.30784]
[1778467745464,44.68,81230.82,0.0,0.97533,1e-05,5.04638]
[1778468656917,44.82,81182.83,0.0,0.97439,2e-05,5.19747]
[1778469184699,44.22,80777.99,0.0,0.96937,2e-05,5.99781]
[1778469519137,43.75,80671.71,0.0,0.96884,2e-05,6.07215]
[1778469769898,43.48,80595.29,0.0,0.96825,2e-05,6.15995]
[1778470112380,43.34,80612.2,0.0,0.96902,2e-05,6.03398]
[1778470924136,43.23,80682.17,0.0,0.97076,2e-05,5.75126]
[1778471342062,43.11,80757.62,0.0,0.97249,2e-05,5.46752]
[1778472491139,43.1,80766.29,0.0,0.97283,2e-05,5.40384]
[1778472749960,43.01,80701.8,0.0,0.97203,2e-05,5.53026]
[1778473319997,42.97,80708.72,0.0,0.97235,2e-05,5.47308]
[1778474169525,43.06,80818.7,0.0,0.97408,2e-05,5.18689]
[1778474665472,42.39,80834.05,0.0,0.97614,2e-05,4.83551]
[1778475918283,42.35,80901.93,0.0,0.97746,1e-05,4.60498]
[1778476291894,42.38,80902.88,0.0,0.97747,1e-05,4.60035]
[1778477692760,42.88,80990.68,0.0,0.97771,1e-05,4.55487]
[1778478025098,42.78,80884.77,0.0,0.97645,2e-05,4.76365]
[1778479050311,42.45,80849.49,0.0,0.97691,2e-05,4.67631]
[1778479702899,42.5,80904.07,0.0,0.9777,1e-05,4.54064]
[1778480030795,42.96,80961.94,0.0,0.97745,1e-05,4.58362]
[1778481163222,43.25,80996.77,0.0,0.97742,1e-05,4.58246]
[1778481606320,43.21,80946.25,0.0,0.97685,1e-05,4.67488]
[1778482652774,42.87,80880.81,0.0,0.97688,1e-05,4.65821]
[1778483120077,43.31,80751.75,0.0,0.97378,2e-05,5.1656]
[1778483688086,43.76,80792.0,0.0,0.97335,2e-05,5.23529]
[1778484637813,44.03,80777.75,0.0,0.97255,2e-05,5.35818]
[1778485050709,43.94,80746.1,0.0,0.9723,2e-05,5.39289]
[1778486099093,44.11,80773.09,0.0,0.9725,2e-05,5.35374]
[1778486517063,44.16,80765.22,0.0,0.97229,2e-05,5.38388]
[1778487494994,44.07,80774.02,0.0,0.97287,2e-05,5.28372]
[1778487803169,44.14,80767.33,0.0,0.9726,2e-05,5.32436]
[1778488662187,43.57,80809.74,0.0,0.97496,2e-05,4.93521]
[1778489180884,43.19,80871.55,0.0,0.97694,1e-05,4.60546]
[1778489644134,43.14,80855.58,0.0,0.97691,2e-05,4.60503]
[1778490780121,43.08,80916.73,0.0,0.97811,1e-05,4.39827]
[1778491126537,42.96,80971.56,0.0,0.97923,1e-05,4.20781]
[1778492383341,41.7,80877.32,0.0,0.98103,1e-05,3.88519]
[1778492714652,41.74,80932.21,0.0,0.98168,1e-05,3.77181]
[1778493818385,43.55,80985.82,0.0,0.97846,1e-05,4.32331]
[1778493919086,43.64,80995.0,0.0,0.97839,1e-05,4.33627]
[1778494558594,44.61,81064.92,0.0,0.9772,1e-05,4.53639]
[1778495657318,48.96,81145.53,0.0,0.96771,2e-05,6.06016]
[1778496055112,48.75,81075.89,0.0,0.96714,2e-05,6.1393]
[1778497062162,49.73,81011.6,0.0,0.96345,2e-05,6.68405]
[1778497472036,49.6,81031.81,0.0,0.96428,2e-05,6.55707]
[1778498493254,49.81,81145.38,0.0,0.96601,2e-05,6.29475]
[1778499020973,50.19,81138.69,0.0,0.96496,2e-05,6.44863]
[1778499461051,50.43,81177.01,0.0,0.96512,2e-05,6.42322]
[1778500564784,50.65,81182.28,0.0,0.96486,2e-05,6.4525]
[1778501019968,50.82,81185.65,0.0,0.96454,2e-05,6.49642]
[1778502070439,50.63,81145.59,0.0,0.96454,2e-05,6.48234]
[1778502318219,50.71,81303.1,0.0,0.96719,2e-05,6.09067]
[1778502736143,49.93,81335.84,0.0,0.96982,2e-05,5.68369]
[1778503416930,49.3,81213.11,0.0,0.96951,2e-05,5.71612]
[1778504026227,48.87,81096.22,0.0,0.96873,2e-05,5.82362]
[1778505081625,48.4,81269.22,0.0,0.97295,2e-05,5.1655]
[1778505404901,48.26,81310.46,0.0,0.97399,2e-05,4.99858]
[1778506296220,48.03,81065.3,0.0,0.9708,2e-05,5.48036]
[1778506448314,48.15,80984.41,0.0,0.96913,2e-05,5.733]
[1778506954051,47.48,81230.13,0.0,0.97488,1e-05,4.83923]
[1778507162567,47.47,81067.79,0.0,0.9724,2e-05,5.22328]
[1778507407304,47.26,81046.46,0.0,0.97263,2e-05,5.18413]
[1778508083135,47.17,81193.94,0.0,0.97527,1e-05,4.76521]
[1778508340946,47.15,81257.88,0.0,0.97629,1e-05,4.60175]
[1778509040998,47.08,81144.74,0.0,0.97491,2e-05,4.81396]
[1778509330835,46.78,80952.39,0.0,0.97266,2e-05,5.15812]
[1778509932406,46.06,80534.15,0.0,0.9672,2e-05,5.96174]
[1778510115765,45.73,80628.1,0.0,0.96993,2e-05,5.55376]
[1778510678838,45.55,80816.88,0.0,0.97378,2e-05,4.96104]
[1778510984046,45.33,80744.9,0.0,0.97321,2e-05,5.04487]
[1778511246932,45.38,80892.57,0.0,0.97551,2e-05,4.68642]
[1778511883435,45.67,80899.83,0.0,0.97502,2e-05,4.76052]
[1778512241946,45.76,80866.02,0.0,0.97434,2e-05,4.86345]
[1778512983206,45.88,81033.98,0.0,0.97676,1e-05,4.47972]
[1778513190685,45.81,81206.84,0.0,0.97936,1e-05,4.06099]
[1778513494974,46.34,81416.33,0.0,0.98097,1e-05,3.79836]
[1778514115099,45.84,81267.22,0.0,0.98023,1e-05,3.9127]
[1778514355081,45.77,81258.22,0.0,0.9803,1e-05,3.89783]
[1778515192168,46.28,81442.71,0.0,0.98167,1e-05,3.67054]
[1778515473152,46.48,81351.66,0.0,0.98017,1e-05,3.91671]
[1778516096630,47.82,81781.59,0.0,0.9827,1e-05,3.50328]
[1778516338374,48.18,81761.4,0.0,0.98184,1e-05,3.64811]
[1778516957778,48.84,81750.38,0.0,0.98053,1e-05,3.86668]
[1778517295179,49.24,81897.62,0.0,0.98152,1e-05,3.70358]
[1778517613511,49.29,81841.5,0.0,0.98082,1e-05,3.818]
[1778518131372,48.6,81737.13,0.0,0.98102,1e-05,3.77692]
[1778518418567,48.51,81621.32,0.0,0.97985,1e-05,3.96538]
[1778519156779,48.17,81511.16,0.0,0.97928,1e-05,4.05042]
[1778519481132,47.73,81499.2,0.0,0.98007,1e-05,3.91742]
[1778519905129,47.87,81605.98,0.0,0.98115,1e-05,3.73817]
[1778520628232,48.21,81642.93,0.0,0.98103,1e-05,3.75509]
[1778521023026,48.47,81735.56,0.0,0.98168,1e-05,3.64662]
[1778521745166,49.74,81923.06,0.0,0.98153,1e-05,3.67785]
[1778522085550,50.01,81934.45,0.0,0.9812,1e-05,3.73125]
[1778523109282,49.35,82036.13,0.0,0.98363,1e-05,3.31466]
[1778523386792,49.2,81927.64,0.0,0.98279,1e-05,3.45269]
[1778523757416,48.91,81939.05,0.0,0.98348,1e-05,3.33247]
[1778524626574,48.5,82022.15,0.0,0.98512,1e-05,3.04561]
[1778524861233,48.36,81966.67,0.0,0.98485,1e-05,3.08987]
[1778525800908,48.24,81976.91,0.0,0.98527,1e-05,3.01154]
[1778526028511,48.09,81891.46,0.0,0.98472,1e-05,3.10332]
[1778526879563,47.89,81916.24,0.0,0.98541,1e-05,2.97993]
[1778527241099,47.81,81904.83,0.0,0.98548,1e-05,2.96515]
[1778528130384,47.96,81861.65,0.0,0.98493,1e-05,3.05588]
[1778528250229,48.09,81928.95,0.0,0.98538,1e-05,2.97803]
[1778528798096,48.63,82001.09,0.0,0.98525,1e-05,3.00069]
[1778529801170,48.7,81965.5,0.0,0.98492,1e-05,3.05216]
[1778530153672,48.97,82050.99,0.0,0.98536,1e-05,2.97779]
[1778530909008,48.84,81871.94,0.0,0.98392,1e-05,3.21645]
[1778531299761,48.94,81917.02,0.0,0.98426,1e-05,3.15747]
[1778531740258,48.95,81916.44,0.0,0.98429,1e-05,3.14904]
[1778532826570,48.66,81865.34,0.0,0.98442,1e-05,3.12036]
[1778533236452,48.46,81842.06,0.0,0.98459,1e-05,3.08768]
[1778534319068,47.81,81711.79,0.0,0.98451,1e-05,3.09083]
[1778534810510,47.57,81704.14,0.0,0.98491,1e-05,3.01996]
[1778535995852,47.56,81708.01,0.0,0.98513,1e-05,2.97589]
[1778536284929,47.61,81823.91,0.0,0.9862,1e-05,2.79277]
[1778537256842,48.46,81928.74,0.0,0.98596,1e-05,2.83325]
[1778537325318,48.5,81906.37,0.0,0.98569,1e-05,2.88001]
[1778537966845,48.47,81900.33,0.0,0.98575,1e-05,2.86493]
[1778539062529,48.22,81807.05,0.0,0.98542,1e-05,2.91308]
[1778539398896,48.25,81777.68,0.0,0.98513,1e-05,2.96174]
[1778540581189,48.52,81756.89,0.0,0.98464,1e-05,3.03735]
[1778541041416,48.31,81712.38,0.0,0.9846,1e-05,3.04076]
[1778542194558,47.92,81636.58,0.0,0.98465,1e-05,3.02359]
[1778542670902,48.08,81727.2,0.0,0.98536,1e-05,2.90307]
[1778543003233,48.29,81797.77,0.0,0.98574,1e-05,2.83854]
[1778544196133,48.37,81785.91,0.0,0.98567,1e-05,2.84455]
[1778544646253,48.28,81668.48,0.0,0.98472,1e-05,3.00014]
[1778545675502,47.78,81552.61,0.0,0.98451,1e-05,3.02451]
[1778546075311,47.79,81607.52,0.0,0.98512,1e-05,2.923]
[1778546558698,47.74,81536.24,0.0,0.98454,1e-05,3.01463]
[1778547660715,47.77,81595.12,0.0,0.98525,1e-05,2.89192]
[1778548591002,47.25,81347.32,0.0,0.98366,1e-05,3.14262]
[1778548915315,47.1,81292.01,0.0,0.98334,1e-05,3.19115]
[1778549234566,46.98,81394.94,0.0,0.98474,1e-05,2.96208]
[1778549963792,45.38,80819.31,0.0,0.98102,1e-05,3.54005]
[1778550114901,44.93,80778.38,0.0,0.98144,1e-05,3.47087]
[1778550768613,45.52,81253.56,0.0,0.98599,1e-05,2.7403]
[1778551117069,45.85,81188.75,0.0,0.98477,1e-05,2.93908]
[1778551573335,46.34,81272.73,0.0,0.98489,1e-05,2.92151]
[1778552384058,46.54,81177.92,0.0,0.98361,1e-05,3.12361]
[1778552615702,46.42,81195.35,0.0,0.98406,1e-05,3.04914]
[1778553677187,46.27,81137.05,0.0,0.98381,1e-05,3.08146]
[1778554128362,46.23,81161.32,0.0,0.98423,1e-05,3.01193]
[1778555113307,46.67,81196.62,0.0,0.98399,1e-05,3.0466]
[1778555562515,46.69,81206.29,0.0,0.98413,1e-05,3.02188]
[1778556589724,46.57,81164.3,0.0,0.98403,1e-05,3.03052]
[1778557123468,46.54,81180.82,0.0,0.98435,1e-05,2.97674]
[1778557601825,46.55,81116.68,0.0,0.98367,1e-05,3.08172]
[1778558523320,46.05,81040.48,0.0,0.98386,1e-05,3.04311]
[1778559006706,45.97,81035.65,0.0,0.98402,1e-05,3.01508]
[1778560155815,46.65,81205.4,0.0,0.98487,1e-05,2.87643]
[1778560530430,46.81,81198.53,0.0,0.98458,1e-05,2.92123]
[1778561270636,47.2,81271.12,0.0,0.98482,1e-05,2.88173]
[1778562201161,46.8,81217.23,0.0,0.98505,1e-05,2.83703]
[1778562732156,46.99,81204.62,0.0,0.98467,1e-05,2.89536]
[1778564070314,47.16,81232.51,0.0,0.98488,1e-05,2.85512]
[1778564411722,47.91,81261.45,0.0,0.98394,1e-05,3.00516]
[1778565713133,49.56,81243.32,0.0,0.98092,1e-05,3.47232]
[1778566065284,49.9,81249.79,0.0,0.98043,1e-05,3.54712]
[1778567443953,50.33,81192.32,0.0,0.97908,1e-05,3.73979]
[1778567960568,49.9,81117.56,0.0,0.97904,1e-05,3.74024]
[1778568260667,49.63,81075.71,0.0,0.97906,1e-05,3.73177]
[1778569464221,49.35,80909.98,0.0,0.97752,1e-05,3.94659]
[1778569827782,49.56,80954.65,0.0,0.97781,1e-05,3.90269]
[1778570769437,50.44,81072.1,0.0,0.97784,1e-05,3.89729]
[1778571194405,50.43,81077.74,0.0,0.97803,1e-05,3.86505]
[1778572134072,49.9,80831.88,0.0,0.9757,2e-05,4.18782]
[1778572239815,49.89,80911.39,0.0,0.97696,1e-05,4.00754]
[1778572887390,50.2,80924.79,0.0,0.97663,1e-05,4.05167]
[1778573762603,49.97,80785.2,0.0,0.97516,2e-05,4.24926]
[1778574112063,49.25,80870.55,0.0,0.97809,1e-05,3.82529]
[1778575273258,50.0,80937.81,0.0,0.97772,1e-05,3.87359]
[1778575593508,49.54,80952.63,0.0,0.97896,1e-05,3.6889]
[1778576067837,48.93,80869.77,0.0,0.97912,1e-05,3.65918]
[1778577194741,47.74,80772.31,0.0,0.9804,1e-05,3.45499]
[1778577562348,47.48,80764.48,0.0,0.98088,1e-05,3.3815]
[1778578650085,48.33,80927.99,0.0,0.98157,1e-05,3.27583]
[1778578975354,48.8,80935.71,0.0,0.98085,1e-05,3.3829]
[1778580143548,48.67,80829.47,0.0,0.97988,1e-05,3.51519]
[1778580469839,48.75,80828.84,0.0,0.97978,1e-05,3.52763]
[1778581689831,49.55,80723.4,0.0,0.97682,2e-05,3.94441]
[1778581828356,49.57,80731.04,0.0,0.97691,2e-05,3.93148]
[1778582487967,50.34,80710.89,0.0,0.97507,2e-05,4.1868]
[1778583719673,49.84,80657.05,0.0,0.97558,2e-05,4.10088]
[1778584098359,50.06,80557.46,0.0,0.9735,2e-05,4.38319]
[1778584985667,50.33,80592.57,0.0,0.97371,2e-05,4.34817]
[1778585412679,50.56,80643.74,0.0,0.97414,2e-05,4.28788]
[1778586512395,51.15,80758.36,0.0,0.97496,2e-05,4.16927]
[1778586992756,50.78,80773.4,0.0,0.9761,2e-05,4.00627]
[1778587712926,50.51,80707.29,0.0,0.97581,2e-05,4.03761]
[1778588438041,51.34,80817.78,0.0,0.97593,2e-05,4.02079]
[1778588886240,51.11,80776.85,0.0,0.97588,2e-05,4.02303]
[1778589499676,51.05,80915.74,0.0,0.97821,1e-05,3.69491]
[1778589729318,51.4,80974.57,0.0,0.9784,1e-05,3.66782]
[1778590715351,51.64,80875.06,0.0,0.97668,2e-05,3.89959]
[1778591006416,51.65,80921.29,0.0,0.9774,1e-05,3.79861]
[1778591980262,51.39,80728.89,0.0,0.97521,2e-05,4.08702]
[1778592460622,50.87,80647.36,0.0,0.97514,2e-05,4.08792]
[1778592690294,50.8,80706.53,0.0,0.97628,2e-05,3.93143]
[1778593327936,50.9,80793.21,0.0,0.97754,1e-05,3.75358]
[1778593523314,50.98,80847.98,0.0,0.97823,1e-05,3.6575]
[1778594167992,50.3,80677.38,0.0,0.97724,2e-05,3.78454]
[1778594378495,49.58,80466.09,0.0,0.97547,2e-05,4.01789]
[1778594706854,49.61,80614.11,0.0,0.97784,2e-05,3.6933]
[1778595256761,50.21,80721.96,0.0,0.97831,1e-05,3.62671]
[1778595570982,50.34,80772.25,0.0,0.97885,1e-05,3.55061]
[1778596237717,51.02,80674.08,0.0,0.97613,2e-05,3.92145]
[1778596431134,50.62,80484.05,0.0,0.97391,2e-05,4.21331]
[1778596981084,50.21,80848.57,0.0,0.98048,1e-05,3.31105]
[1778597251006,49.86,80691.04,0.0,0.97901,1e-05,3.51174]
[1778597871497,50.08,80544.42,0.0,0.97645,2e-05,3.85801]
[1778598174691,49.98,80460.99,0.0,0.97538,2e-05,3.99806]
[1778598443595,50.01,80568.31,0.0,0.9771,2e-05,3.76488]
[1778599198910,50.17,80561.89,0.0,0.97685,2e-05,3.79272]
[1778599456842,50.01,80318.72,0.0,0.97317,2e-05,4.27722]
[1778600095434,49.39,80449.63,0.0,0.97695,2e-05,3.76623]
[1778600335125,49.45,80398.25,0.0,0.97602,2e-05,3.88894]
[1778600649348,49.58,80382.85,0.0,0.97556,2e-05,3.94814]
[1778601304025,50.07,80382.04,0.0,0.9746,2e-05,4.07184]
[1778601685792,49.79,80272.52,0.0,0.9734,2e-05,4.22325]
[1778602549904,49.88,80258.72,0.0,0.97317,2e-05,4.24414]
[1778602780528,49.96,80363.74,0.0,0.9749,2e-05,4.01696]
[1778603712126,49.73,80291.01,0.0,0.97438,2e-05,4.07498]
[1778604079756,49.73,80279.06,0.0,0.97426,2e-05,4.08805]
[1778604699207,49.85,79877.01,0.0,0.96616,2e-05,5.09619]
[1778605032592,49.84,80057.82,0.0,0.97009,2e-05,4.60995]
[1778605247131,49.85,79998.72,0.0,0.96893,2e-05,4.75201]
[1778606086076,50.09,80207.39,0.0,0.97266,2e-05,4.27634]
[1778606401379,49.95,80336.83,0.0,0.97535,2e-05,3.92428]
[1778607203148,50.08,80456.14,0.0,0.97722,2e-05,3.67118]
[1778607591864,49.95,80468.3,0.0,0.97778,2e-05,3.59227]
[1778608020892,49.57,80488.53,0.0,0.97896,2e-05,3.42846]
[1778608808465,49.12,80511.74,0.0,0.98037,1e-05,3.22798]
[1778609387655,49.21,80526.12,0.0,0.98053,1e-05,3.20127]
[1778610358601,50.07,80517.14,0.0,0.97892,1e-05,3.41716]
[1778610757438,50.29,80549.88,0.0,0.97906,1e-05,3.39634]
[1778611796800,50.27,80641.04,0.0,0.98063,1e-05,3.17535]
[1778612128146,50.3,80710.26,0.0,0.98158,1e-05,3.04241]
[1778613176534,50.72,80804.17,0.0,0.98227,1e-05,2.94094]
[1778613669984,50.93,80776.2,0.0,0.98164,1e-05,3.0257]
[1778613932818,50.9,80750.05,0.0,0.98141,1e-05,3.05581]
[1778615060749,50.38,80746.49,0.0,0.98252,1e-05,2.89125]
[1778615430335,50.23,80788.54,0.0,0.98338,1e-05,2.7692]
[1778616516955,50.48,80840.31,0.0,0.98381,1e-05,2.7012]
[1778616982205,50.3,80767.14,0.0,0.98331,1e-05,2.76854]
[1778618146868,50.32,80730.32,0.0,0.98307,1e-05,2.79332]
[1778618641908,50.44,80688.03,0.0,0.98241,1e-05,2.88059]
[1778619049772,50.72,80647.58,0.0,0.98146,1e-05,3.00858]
[1778620341820,50.64,80720.81,0.0,0.98283,1e-05,2.81149]
[1778620933508,50.5,80682.33,0.0,0.98271,1e-05,2.824]
[1778622179724,49.75,80599.78,0.0,0.98323,1e-05,2.73901]
[1778622631898,49.61,80513.1,0.0,0.98245,1e-05,2.84198]
[1778623136936,49.56,80588.75,0.0,0.98362,1e-05,2.67794]
[1778623941145,50.38,80673.05,0.0,0.98343,1e-05,2.70263]
[1778624723620,50.4,80642.21,0.0,0.98317,1e-05,2.73345]
[1778625579617,50.46,80651.43,0.0,0.98336,1e-05,2.70079]
[1778626115381,50.51,80647.95,0.0,0.98335,1e-05,2.69877]
[1778627344021,50.74,80664.09,0.0,0.98341,1e-05,2.68282]
[1778627689447,50.75,80602.4,0.0,0.98268,1e-05,2.77854]
[1778628945316,50.7,80558.4,0.0,0.98248,1e-05,2.79663]
[1778629386413,50.4,80524.11,0.0,0.98265,1e-05,2.76964]
[1778630451936,50.05,80528.03,0.0,0.98354,1e-05,2.64035]
[1778630869878,49.98,80486.05,0.0,0.98321,1e-05,2.68154]
[1778631169974,49.99,80469.36,0.0,0.98303,1e-05,2.70249]
[1778632125806,50.98,80673.29,0.0,0.98413,1e-05,2.55282]
[1778632548786,51.2,80668.69,0.0,0.98381,1e-05,2.59433]
[1778633565992,50.1,80628.34,0.0,0.98532,1e-05,2.37811]
[1778634013140,49.79,80730.18,0.0,0.987,1e-05,2.14168]
[1778634627455,50.02,80845.67,0.0,0.98794,1e-05,2.00588]
[1778635265986,50.99,81087.44,0.0,0.98902,1e-05,1.85132]
[1778635622493,51.44,81039.1,0.0,0.98805,1e-05,1.99015]
[1778636413066,52.06,81078.58,0.0,0.98774,1e-05,2.03212]
[1778636819957,52.3,81075.52,0.0,0.98746,1e-05,2.06982]
[1778637861299,52.07,80977.51,0.0,0.98699,1e-05,2.12824]
[1778638197659,52.11,81052.36,0.0,0.98774,1e-05,2.02179]
[1778638613590,52.3,81080.4,0.0,0.98783,1e-05,2.00729]
[1778639619701,52.81,81039.89,0.0,0.98693,1e-05,2.12925]
[1778639867441,52.75,81060.81,0.0,0.98726,1e-05,2.08106]
[1778641075934,52.52,81055.96,0.0,0.98774,1e-05,2.00639]
[1778641405241,52.54,81044.17,0.0,0.98766,1e-05,2.01563]
[1778642607707,52.91,81003.76,0.0,0.98699,1e-05,2.10355]
[1778643097148,53.19,81077.42,0.0,0.98744,1e-05,2.03941]
[1778643425448,53.37,81090.58,0.0,0.98738,1e-05,2.04537]
[1778644332852,54.46,81219.83,0.0,0.98736,1e-05,2.0477]
[1778644937177,54.59,81245.38,0.0,0.98754,1e-05,2.01914]
[1778646196057,54.55,81214.07,0.0,0.98754,1e-05,2.01151]
[1778646631141,54.62,81216.54,0.0,0.98756,1e-05,2.00597]
[1778647750991,54.87,81227.84,0.0,0.98755,1e-05,2.0017]
[1778648279704,55.24,81230.26,0.0,0.9872,1e-05,2.04801]
[1778649413656,54.95,81128.43,0.0,0.98681,1e-05,2.09192]
[1778650086362,54.81,81127.22,0.0,0.98712,1e-05,2.04632]
[1778650421708,54.75,81085.9,0.0,0.98686,1e-05,2.07932]
[1778651634208,54.52,81046.9,0.0,0.98702,1e-05,2.04902]
[1778652155884,54.4,80990.47,0.0,0.98672,1e-05,2.08485]
[1778653415738,54.95,81043.26,0.0,0.98677,1e-05,2.07259]
[1778653795404,54.95,81091.54,0.0,0.98733,1e-05,1.99542]
[1778654271767,55.04,81082.59,0.0,0.98722,1e-05,2.00713]
[1778655236543,54.92,80976.63,0.0,0.98651,1e-05,2.09481]
[1778655998881,54.85,80989.63,0.0,0.9869,1e-05,2.03915]
[1778657223463,56.14,80927.62,0.0,0.98469,1e-05,2.32227]
[1778657594061,57.06,80906.56,0.0,0.98316,1e-05,2.51577]
[1778658901223,55.43,80948.75,0.0,0.9863,1e-05,2.1002]
[1778659255727,55.38,81052.72,0.0,0.9875,1e-05,1.94058]
[1778660476296,55.42,81044.78,0.0,0.98762,1e-05,1.91833]
[1778660946619,54.05,81036.92,0.0,0.98932,1e-05,1.68399]
[1778661651639,53.84,81084.97,0.0,0.99011,1e-05,1.57294]
[1778662289159,54.83,81153.09,0.0,0.98966,1e-05,1.63337]
[1778662797710,55.06,81185.36,0.0,0.98977,1e-05,1.61678]
[1778663806804,56.15,81228.36,0.0,0.98909,1e-05,1.70581]
[1778664294256,56.49,81152.23,0.0,0.9881,1e-05,1.8355]
[1778665321543,56.09,81250.99,0.0,0.98963,1e-05,1.62483]
[1778665798883,56.04,81230.3,0.0,0.9896,1e-05,1.62627]
[1778666284273,56.1,81266.66,0.0,0.98993,1e-05,1.58005]
[1778667435376,55.89,81104.96,0.0,0.98902,1e-05,1.69441]
[1778667939911,55.7,81105.26,0.0,0.98934,1e-05,1.64794]
[1778669037628,55.73,80829.04,0.0,0.98691,1e-05,1.95679]
[1778669347837,55.6,80860.36,0.0,0.98747,1e-05,1.88323]
[1778670449599,55.03,80674.85,0.0,0.98652,1e-05,1.99405]
[1778670701362,54.8,80616.23,0.0,0.98626,1e-05,2.02448]
[1778671414409,53.87,80591.62,0.0,0.98743,1e-05,1.87006]
[1778672243218,53.12,80649.52,0.0,0.98912,1e-05,1.64653]
[1778672626924,53.22,80656.58,0.0,0.98915,1e-05,1.64067]
[1778673775037,54.22,80554.13,0.0,0.98708,1e-05,1.89932]
[1778674102419,54.38,80505.86,0.0,0.98641,1e-05,1.98106]
[1778675036008,54.1,80195.06,0.0,0.98323,1e-05,2.3575]
[1778675397547,53.59,80363.91,0.0,0.98622,1e-05,1.994]
[1778675498307,53.26,80171.32,0.0,0.98438,1e-05,2.21469]
[1778675991892,53.41,79942.08,0.0,0.98101,2e-05,2.60529]
[1778676229600,54.09,80052.42,0.0,0.98156,1e-05,2.54182]
[1778677054406,52.82,80187.44,0.0,0.98566,1e-05,2.04804]
[1778677439130,52.94,80279.82,0.0,0.98666,1e-05,1.92407]
[1778678424106,52.66,80303.68,0.0,0.98755,1e-05,1.80729]
[1778678863199,52.98,80191.2,0.0,0.98592,1e-05,2.00391]
[1778679146239,52.82,80169.52,0.0,0.98595,1e-05,1.99768]
[1778679640843,52.45,79845.84,0.0,0.98231,1e-05,2.42031]
[1778679872523,53.84,79860.17,0.0,0.98015,2e-05,2.66852]
[1778680319862,54.94,79700.83,0.0,0.9754,2e-05,3.18656]
[1778680555562,55.27,79745.12,0.0,0.97566,2e-05,3.15848]
[1778681065310,55.08,79694.87,0.0,0.97528,2e-05,3.19281]
[1778681202271,54.64,79710.37,0.0,0.9765,2e-05,3.05839]
[1778681440956,54.15,79753.21,0.0,0.97831,2e-05,2.85786]
[1778682258808,53.77,79807.12,0.0,0.98017,2e-05,2.64326]
[1778682382698,53.88,79836.26,0.0,0.98049,2e-05,2.60776]
[1778683220616,54.23,79788.35,0.0,0.97935,2e-05,2.72643]
[1778683472386,54.23,79722.03,0.0,0.9783,2e-05,2.8377]
[1778684424100,54.1,79838.22,0.0,0.98078,2e-05,2.55678]
[1778684733433,54.15,79687.37,0.0,0.9783,2e-05,2.82475]
[1778685451367,54.68,79454.37,0.0,0.97299,2e-05,3.37664]
[1778685626628,54.87,79362.26,0.0,0.97062,2e-05,3.61558]
[1778686008330,55.46,79283.99,0.0,0.9676,2e-05,3.91197]
[1778686772772,56.51,79272.79,0.0,0.96518,3e-05,4.13864]
[1778687132364,55.85,79211.51,0.0,0.96539,3e-05,4.11005]
[1778687847579,55.46,78962.56,0.0,0.95991,3e-05,4.60906]
[1778688050084,55.07,79016.47,0.0,0.96259,3e-05,4.35646]
[1778688289805,55.11,78933.73,0.0,0.96024,3e-05,4.56872]
[1778689074651,54.66,78885.74,0.0,0.96045,3e-05,4.53488]
[1778689312114,54.47,78956.1,0.0,0.9631,3e-05,4.2855]
[1778690128893,54.22,79141.45,0.0,0.96892,2e-05,3.71971]
[1778690590139,53.61,79173.48,0.0,0.9713,2e-05,3.47709]
[1778691630520,53.18,79200.37,0.0,0.97331,2e-05,3.26264]
[1778691915514,53.51,79229.6,0.0,0.97334,2e-05,3.2573]
[1778692368715,54.61,79194.35,0.0,0.9703,2e-05,3.55572]
[1778693432314,55.01,79350.19,0.0,0.97337,2e-05,3.24032]
[1778693888530,55.2,79364.51,0.0,0.97345,2e-05,3.22829]
[1778694998360,56.21,79455.4,0.0,0.97373,2e-05,3.1903]
[1778695274330,56.29,79552.77,0.0,0.97562,2e-05,2.99799]
[1778696366054,54.42,79617.24,0.0,0.98066,2e-05,2.45732]
[1778696735690,54.88,79780.1,0.0,0.98259,2e-05,2.2476]
[1778697656146,55.25,79794.6,0.0,0.98252,2e-05,2.24828]
[1778698067035,55.03,79590.91,0.0,0.97976,2e-05,2.53652]
[1778698787085,54.74,79595.88,0.0,0.98063,2e-05,2.43716]
[1778699343051,54.24,79515.86,0.0,0.98035,2e-05,2.46012]
[1778699779129,54.15,79475.62,0.0,0.97998,2e-05,2.49361]
[1778700753968,54.09,79507.42,0.0,0.981,2e-05,2.37759]
[1778701161974,54.47,79566.4,0.0,0.98145,2e-05,2.32805]
[1778701609971,54.89,79537.4,0.0,0.98041,2e-05,2.4327]
[1778702522431,55.6,79664.12,0.0,0.98159,2e-05,2.30299]
[1778702965532,55.78,79668.78,0.0,0.98153,2e-05,2.30591]
[1778703978637,56.24,79661.04,0.0,0.98101,2e-05,2.3518]
[1778704477149,56.42,79674.3,0.0,0.98111,2e-05,2.33625]
[1778705729952,56.84,79683.8,0.0,0.98102,2e-05,2.33559]
[1778706157951,56.86,79653.28,0.0,0.98066,2e-05,2.36721]
[1778707085505,57.76,79401.85,0.0,0.97479,2e-05,2.94164]
[1778707567897,58.51,79433.1,0.0,0.97417,2e-05,2.99703]
[1778708340313,59.28,79476.79,0.0,0.97393,2e-05,3.01234]
[1778709124867,57.98,79504.94,0.0,0.97729,2e-05,2.67584]
[1778709426980,57.92,79421.48,0.0,0.97593,2e-05,2.80369]
[1778710335487,58.67,79395.29,0.0,0.97436,2e-05,2.94382]
[1778710787654,57.59,79306.73,0.0,0.97486,2e-05,2.88701]
[1778711769539,56.23,79258.27,0.0,0.97696,2e-05,2.67104]
[1778712176390,56.39,79389.78,0.0,0.97933,2e-05,2.43628]
[1778713284227,56.39,79480.24,0.0,0.98134,2e-05,2.22649]
[1778713879496,56.17,79388.24,0.0,0.98037,2e-05,2.31517]
[1778714056732,56.14,79399.38,0.0,0.98069,2e-05,2.28232]
[1778715041677,56.21,79362.9,0.0,0.98036,2e-05,2.30369]
[1778715436480,56.01,79328.47,0.0,0.98025,2e-05,2.3107]
[1778716751510,55.89,79318.72,0.0,0.98082,2e-05,2.24033]
[1778716985424,56.25,79382.27,0.0,0.98141,2e-05,2.18092]
[1778717358638,56.68,79477.19,0.0,0.98242,2e-05,2.0793]
[1778718183456,55.55,79461.47,0.0,0.98424,1e-05,1.88644]
[1778718677948,55.52,79527.83,0.0,0.98541,1e-05,1.76339]
[1778719749493,56.49,79655.97,0.0,0.98618,1e-05,1.67769]
[1778720052683,56.08,79556.06,0.0,0.9855,1e-05,1.74386]
[1778721115145,56.72,79619.87,0.0,0.98586,1e-05,1.69924]
[1778721488831,56.13,79581.16,0.0,0.98626,1e-05,1.65398]
[1778721761771,55.84,79581.14,0.0,0.98675,1e-05,1.60058]
[1778722950137,54.85,79465.5,0.0,0.98696,1e-05,1.56901]
[1778723088098,54.82,79488.95,0.0,0.98737,1e-05,1.52503]
[1778724112305,55.85,79638.22,0.0,0.98822,1e-05,1.43159]
[1778724554491,56.2,79645.67,0.0,0.98802,1e-05,1.45054]
[1778725592790,56.49,79636.95,0.0,0.9879,1e-05,1.45511]
[1778726128591,56.74,79639.88,0.0,0.98779,1e-05,1.46373]
[1778727047050,56.25,79369.04,0.0,0.98518,1e-05,1.71613]
[1778727253501,55.26,79247.79,0.0,0.98489,2e-05,1.74034]
[1778727724855,55.04,79443.22,0.0,0.98804,1e-05,1.42298]
[1778728526527,55.2,79269.22,0.0,0.98577,1e-05,1.64363]
[1778728855878,55.05,79081.49,0.0,0.98322,2e-05,1.88514]
[1778729672806,55.07,79357.04,0.0,0.98758,1e-05,1.45412]
[1778729944790,55.2,79225.08,0.0,0.98568,1e-05,1.6401]
[1778730318440,54.67,79178.61,0.0,0.98589,1e-05,1.61515]
[1778731066751,54.48,78976.13,0.0,0.98329,2e-05,1.85599]
[1778731725700,54.82,79225.85,0.0,0.9869,1e-05,1.50581]
[1778732415300,55.61,79359.68,0.0,0.98788,1e-05,1.40537]
[1778732751931,56.57,79324.7,0.0,0.98629,1e-05,1.55948]
[1778734017626,57.75,79368.66,0.0,0.98581,1e-05,1.59724]
[1778734434558,57.59,79417.87,0.0,0.98686,1e-05,1.4926]
[1778735500030,57.73,79442.89,0.0,0.98741,1e-05,1.43098]
[1778735956249,57.76,79441.2,0.0,0.9875,1e-05,1.41845]
[1778736343965,58.44,79577.22,0.0,0.98851,1e-05,1.31814]
[1778737209099,60.05,79710.02,0.0,0.98852,1e-05,1.31373]
[1778737589761,60.53,79764.7,0.0,0.98873,1e-05,1.29066]
[1778738366233,61.16,79815.67,0.0,0.98889,1e-05,1.27053]
[1778738732843,61.16,79903.69,0.0,0.98996,1e-05,1.16205]
[1778739642263,61.16,79850.41,0.0,0.98972,1e-05,1.18008]
[1778740085386,61.16,79825.94,0.0,0.9896,1e-05,1.18818]
[1778740897151,61.16,79874.41,0.0,0.99038,1e-05,1.10637]
[1778741514494,61.16,79831.61,0.0,0.99015,1e-05,1.12482]
[1778742018086,61.16,79809.55,0.0,0.99009,1e-05,1.12765]
[1778743130915,60.68,79700.59,0.0,0.98983,1e-05,1.14446]
[1778743501504,60.28,79746.9,0.0,0.99081,1e-05,1.04535]
[1778743953685,60.28,79844.38,0.0,0.99186,1e-05,0.93845]
[1778745050435,60.28,79833.68,0.0,0.99209,1e-05,0.90938]
[1778745571104,60.28,79749.33,0.0,0.99151,1e-05,0.96407]
[1778746513752,60.23,79832.98,0.0,0.99255,1e-05,0.85537]
[1778746859179,60.23,79778.87,0.0,0.99221,1e-05,0.88802]
[1778748009493,60.23,79898.65,0.0,0.99348,1e-05,0.7544]
[1778748330569,60.23,79855.61,0.0,0.99324,1e-05,0.77722]
[1778749485705,60.23,79823.79,0.0,0.99333,1e-05,0.76234]
[1778749905686,60.23,79793.39,0.0,0.99321,1e-05,0.77175]
[1778750246087,60.23,79773.14,0.0,0.99314,1e-05,0.77741]
[1778751410261,60.23,79645.01,0.0,0.99245,1e-05,0.83882]
[1778751919855,60.23,79626.33,0.0,0.99244,1e-05,0.83724]
[1778752981342,60.23,79662.47,0.0,0.99307,1e-05,0.77049]
[1778753404313,60.23,79549.37,0.0,0.99224,1e-05,0.84761]
[1778754290608,60.23,79652.23,0.0,0.99338,1e-05,0.73387]
[1778754773987,60.23,79582.84,0.0,0.99296,1e-05,0.77105]
[1778755257385,60.23,79538.99,0.0,0.99274,1e-05,0.78916]
[1778755869693,60.23,79519.94,0.0,0.99277,1e-05,0.7832]
[1778756712679,60.23,79502.03,0.0,0.99289,1e-05,0.76773]
[1778757912137,60.23,79379.85,0.0,0.99221,1e-05,0.82434]
[1778758183037,60.23,79345.01,0.0,0.99198,1e-05,0.84283]
[1778759272729,60.23,79197.59,0.0,0.9909,1e-05,0.93347]
[1778759549673,60.23,79249.65,0.0,0.99153,1e-05,0.87541]
[1778760024024,60.23,79210.1,0.0,0.99131,1e-05,0.89203]
[1778760971854,60.23,79356.66,0.0,0.99304,1e-05,0.73066]
[1778761395715,60.23,79336.0,0.0,0.993,1e-05,0.73175]
[1778762266865,60.23,79529.32,0.0,0.99475,1e-05,0.56495]
[1778762569997,60.23,79584.74,0.0,0.99519,1e-05,0.52205]
[1778763675790,60.23,79704.82,0.0,0.99613,1e-05,0.42723]
[1778764019220,60.23,79834.13,0.0,0.99681,0.0,0.35826]
[1778764843050,60.23,79767.2,0.0,0.99668,0.0,0.3689]
[1778765228831,60.23,79896.09,0.0,0.99728,0.0,0.30783]
[1778765406085,60.23,79928.38,0.0,0.99743,0.0,0.29223]
[1778765950104,60.23,79853.17,0.0,0.99724,0.0,0.30988]
[1778766212039,60.23,79821.26,0.0,0.99717,0.0,0.31622]
[1778766771044,60.23,79942.18,0.0,0.9977,0.0,0.26174]
[1778767044292,60.23,79904.83,0.0,0.99761,0.0,0.27009]
[1778767247476,60.23,79730.38,0.0,0.99699,0.0,0.33139]
[1778767814575,60.23,79804.34,0.0,0.99738,0.0,0.29118]
[1778768165092,60.23,80013.04,0.0,0.99811,0.0,0.21647]
[1778768654211,60.23,80214.88,0.0,0.99865,0.0,0.15902]
[1778768903490,60.23,80086.85,0.0,0.9984,0.0,0.18587]
[1778769622631,60.23,80341.82,0.0,0.99897,0.0,0.12324]
[1778769849216,60.23,80311.69,0.0,0.99895,0.0,0.12608]
[1778770126222,60.23,80561.83,0.0,0.99931,0.0,0.08552]
[1778770665175,60.23,80943.66,0.0,0.99965,0.0,0.04546]
[1778771029841,60.23,80985.05,0.0,0.99969,0.0,0.04105]
[1778771329014,60.23,80891.09,0.0,0.99964,0.0,0.04616]
[1778771513343,60.23,80892.79,0.0,0.99965,0.0,0.0452]
[1778772254642,60.23,81021.99,0.0,0.99974,0.0,0.03408]
[1778772625233,60.23,81028.09,0.0,0.99975,0.0,0.03244]
[1778773290969,60.23,80934.94,0.0,0.99973,0.0,0.03513]
[1778773660582,60.23,81051.47,0.0,0.99979,0.0,0.02765]
[1778773949732,60.23,81203.79,0.0,0.99985,0.0,0.02079]
[1778774603452,60.68,81308.81,0.0,0.99987,0.0,0.01768]
[1778774854229,60.77,81439.47,0.0,0.9999,0.0,0.01384]
[1778775454556,62.08,81452.59,0.0,0.99988,0.0,0.01671]
[1778775750760,62.1,81466.78,0.0,0.99988,0.0,0.01589]
[1778776028769,62.52,81473.26,0.0,0.99988,0.0,0.01653]
[1778776690468,62.91,81393.88,0.0,0.99986,0.0,0.01888]
[1778777217264,63.98,81420.37,0.0,0.99984,0.0,0.021]
[1778777604059,63.99,81151.22,0.0,0.99975,0.0,0.03112]
[1778777840780,63.99,81366.3,0.0,0.99984,0.0,0.02129]
[1778778365774,66.81,82009.01,0.0,0.99991,0.0,0.01223]
[1778778532964,66.81,81950.31,0.0,0.9999,0.0,0.01314]
[1778779094094,66.81,81538.74,0.0,0.99981,0.0,0.02373]
[1778779303637,66.81,81421.37,0.0,0.99978,0.0,0.02769]
[1778779446753,66.81,81368.84,0.0,0.99976,0.0,0.02961]
[1778779814337,66.81,81444.39,0.0,0.9998,0.0,0.02512]
[1778780163846,66.83,81689.58,0.0,0.99987,0.0,0.01618]
[1778780887985,66.83,81740.8,0.0,0.9999,0.0,0.01343]
[1778781198865,66.83,81654.76,0.0,0.99988,0.0,0.01485]
[1778781892147,66.83,81463.61,0.0,0.99985,0.0,0.01844]
[1778782234580,66.83,81741.25,0.0,0.99992,0.0,0.01095]
[1778782611239,66.83,81762.66,0.0,0.99992,0.0,0.00999]
[1778783363562,66.83,81867.51,0.0,0.99994,0.0,0.00741]
[1778783683015,66.83,81540.01,0.0,0.9999,0.0,0.01245]
[1778784496734,66.83,81521.77,0.0,0.99991,0.0,0.01139]
[1778784815014,66.83,81419.66,0.0,0.9999,0.0,0.01288]
[1778785168497,66.83,81583.96,0.0,0.99993,0.0,0.00918]
[1778785968173,66.83,81593.59,0.0,0.99994,0.0,0.00784]
[1778786306583,66.83,81600.92,0.0,0.99994,0.0,0.00735]
[1778786793060,66.83,81424.26,0.0,0.99993,0.0,0.00927]
[1778787383247,66.83,81347.53,0.0,0.99992,0.0,0.00973]
[1778788422567,66.83,81421.69,0.0,0.99994,0.0,0.00701]
[1778788684422,66.83,81399.15,0.0,0.99994,0.0,0.007]
[1778789662423,66.83,81380.4,0.0,0.99995,0.0,0.00607]
[1778790011893,66.83,81291.37,0.0,0.99994,0.0,0.00674]
[1778790210297,66.83,81251.95,0.0,0.99994,0.0,0.00704]
[1778791144858,66.83,81188.49,0.0,0.99994,0.0,0.00663]
[1778791545712,66.83,81260.49,0.0,0.99996,0.0,0.00529]
[1778792619259,66.83,81378.26,0.0,0.99997,0.0,0.00331]
[1778793100666,66.83,81363.95,0.0,0.99997,0.0,0.00307]
[1778794112747,66.83,81387.4,0.0,0.99998,0.0,0.00231]
[1778794557910,66.83,81439.43,0.0,0.99998,0.0,0.00186]
[1778795636542,66.83,81401.45,0.0,0.99999,0.0,0.00155]
[1778796088792,66.83,81325.45,0.0,0.99999,0.0,0.00165]
[1778796929744,66.83,81445.8,0.0,0.99999,0.0,0.001]
[1778797532303,66.83,81420.33,0.0,0.99999,0.0,0.00088]
[1778798016457,66.83,81503.9,0.0,0.99999,0.0,0.00062]
[1778799241102,66.83,81453.16,0.0,1.0,0.0,0.00049]
[1778799604692,66.83,81381.47,0.0,1.0,0.0,0.00052]
[1778800051848,66.83,81253.15,0.0,0.99999,0.0,0.00062]
[1778801182819,66.83,81286.29,0.0,1.0,0.0,0.0004]
[1778801842435,66.83,81313.83,0.0,1.0,0.0,0.00029]
[1778802827382,66.83,81080.93,0.0,1.0,0.0,0.00038]
[1778803205081,66.83,81087.86,0.0,1.0,0.0,0.00033]
[1778804189011,66.83,81478.44,0.0,1.0,0.0,7e-05]
[1778804554630,66.83,81376.84,0.0,1.0,0.0,8e-05]
[1778805397782,66.83,81609.25,0.0,1.0,0.0,3e-05]
[1778805740194,66.83,81339.93,0.0,1.0,0.0,5e-05]
[1778806322214,66.83,81534.16,0.0,1.0,0.0,2e-05]
[1778806812653,66.83,81545.1,0.0,1.0,0.0,2e-05]
[1778807131900,66.83,81538.33,0.0,1.0,0.0,1e-05]
[1778807914425,66.83,81511.88,0.0,1.0,0.0,1e-05]
[1778808242748,66.83,81459.0,0.0,1.0,0.0,1e-05]
[1778808920562,66.83,81254.13,0.0,1.0,0.0,1e-05]
[1778809218705,66.83,81415.28,0.0,1.0,0.0,1e-05]
[1778809639691,66.83,81249.26,0.0,1.0,0.0,1e-05]
[1778810319546,66.83,81161.37,0.0,1.0,0.0,1e-05]
[1778810588521,66.83,81043.56,0.0,1.0,0.0,1e-05]
[1778811275410,66.83,80904.95,0.0,1.0,0.0,1e-05]
[1778811443633,66.83,80922.05,0.0,1.0,0.0,1e-05]
[1778811731672,66.83,80909.03,0.0,1.0,0.0,1e-05]
[1778812501196,66.83,80770.6,0.0,1.0,0.0,1e-05]
[1778812831507,66.83,80887.11,0.0,1.0,0.0,0.0]
[1778813595022,66.83,81288.49,0.0,1.0,0.0,0.0]
[1778813847793,66.83,81247.43,0.0,1.0,0.0,0.0]
[1778814788421,66.83,81200.97,0.0,1.0,0.0,0.0]
[1778815077437,66.83,81169.68,0.0,1.0,0.0,0.0]
[1778816077523,66.83,80979.65,0.0,1.0,0.0,0.0]
[1778816376647,66.83,80977.27,0.0,1.0,0.0,0.0]
[1778816670739,66.83,80952.24,0.0,1.0,0.0,0.0]
[1778817496506,66.83,81048.14,0.0,1.0,0.0,0.0]
[1778818295104,66.83,81035.5,0.0,1.0,0.0,0.0]
[1778819330368,66.83,80897.0,0.0,1.0,0.0,0.0]
[1778819755354,66.83,80927.6,0.0,1.0,0.0,0.0]
[1778820736867,66.83,80868.65,0.0,1.0,0.0,0.0]
[1778821178387,66.83,80752.03,0.0,1.0,0.0,0.0]
[1778821478573,66.9,80812.92,0.0,1.0,0.0,0.0]
[1778822296383,67.85,80799.11,0.0,1.0,0.0,0.0]
[1778822647842,67.91,80789.62,0.0,1.0,0.0,0.0]
[1778823369943,70.36,80443.95,0.0,1.0,0.0,0.0]
[1778823534112,72.1,80362.44,0.0,1.0,0.0,0.0]
[1778824247169,76.2,80415.39,0.0,1.0,0.0,0.0]
[1778824450634,76.61,80445.4,0.0,1.0,0.0,0.0]
[1778824810234,78.01,80343.59,0.0,1.0,0.0,0.0]
[1778825268450,79.47,80405.46,0.0,1.0,0.0,0.0]
[1778825947229,79.85,80400.35,0.0,1.0,0.0,0.0]
[1778826876847,79.85,80530.93,0.0,1.0,0.0,0.0]
[1778827118537,79.85,80529.37,0.0,1.0,0.0,0.0]
[1778828250527,79.85,80592.77,0.0,1.0,0.0,0.0]
[1778828650412,79.85,80624.61,0.0,1.0,0.0,0.0]
[1778829554766,79.85,80718.45,0.0,1.0,0.0,0.0]
[1778829890195,79.85,80914.03,0.0,1.0,0.0,0.0]
[1778830089617,79.85,80979.41,0.0,1.0,0.0,0.0]
[1778830091631,79.85,80989.23,0.0,1.0,0.0,0.0]
[1778830093186,79.85,80993.25,0.0,1.0,0.0,0.0]
[1778830098682,79.85,80989.43,0.0,1.0,0.0,0.0]
[1778830103721,79.85,80991.22,0.0,1.0,0.0,0.0]
[1778830108760,79.85,80988.11,0.0,1.0,0.0,0.0]
[1778830113790,79.85,80979.8,0.0,1.0,0.0,0.0]
[1778830114798,79.85,80976.91,0.0,1.0,0.0,0.0]
[1778830117818,79.85,80968.27,0.0,1.0,0.0,0.0]
[1778830118840,79.85,80966.38,0.0,1.0,0.0,0.0]
[1778830119834,79.85,80957.7,0.0,1.0,0.0,0.0]
[1778830120841,79.85,80948.78,0.0,1.0,0.0,0.0]
[1778830121847,79.85,80944.66,0.0,1.0,0.0,0.0]
[1778830126882,79.85,80944.33,0.0,1.0,0.0,0.0]
[1778830128897,79.85,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.85,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.85,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.85,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.85,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.85,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.85,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.85,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.85,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.85,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.85,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.85,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.85,80910.84,0.0,1.0,0.0,0.0]
[1778830175217,79.85,80911.09,0.0,1.0,0.0,0.0]
[1778830180252,79.85,80907.4,0.0,1.0,0.0,0.0]
[1778830185288,79.85,80905.31,0.0,1.0,0.0,0.0]
[1778830189316,79.85,80901.91,0.0,1.0,0.0,0.0]
[1778830194351,79.85,80904.85,0.0,1.0,0.0,0.0]
[1778830199386,79.85,80907.66,0.0,1.0,0.0,0.0]
[1778830204421,79.85,80904.71,0.0,0.99778,0.0,0.0]
[1778830209456,79.85,80905.93,0.0,0.99556,0.0,0.0]
[1778830214494,79.85,80905.72,0.0,0.99333,0.0,0.0]
[1778830219527,79.85,80905.14,0.0,0.99111,0.0,0.0]
[1778830224562,79.85,80905.98,0.0,0.98667,0.0,0.0]
[1778830230603,79.85,80903.23,0.0,0.98444,0.0,0.0]
[1778830235640,79.85,80899.41,0.0,0.98222,0.0,0.0]
[1778830240675,79.85,80898.73,0.0,0.97778,0.0,0.0]
[1778830245711,79.85,80898.59,0.0,0.97556,0.0,0.0]
[1778830250746,79.85,80894.27,0.0,0.97333,0.0,0.0]
[1778830255781,79.85,80894.54,0.0,0.97111,0.0,0.0]
[1778830259809,79.85,80889.23,0.0,0.96889,0.0,0.0]
[1778830264845,79.85,80891.33,0.0,0.96444,0.0,0.0]
[1778830266858,79.85,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.85,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.85,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.85,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.85,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.85,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,79.85,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,79.85,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,79.85,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,79.85,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,79.85,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,79.85,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.85,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.85,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.85,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.85,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.85,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.85,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.85,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.85,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,79.85,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.85,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.85,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.85,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.85,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.85,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.85,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.85,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.85,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.85,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.85,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.85,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.85,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.85,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.85,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.85,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,79.85,80835.45,0.0,0.91778,0.0,0.0]
[1778830357583,79.85,80832.79,0.0,0.91333,0.0,0.0]
[1778830362591,79.85,80829.26,0.0,0.91111,0.0,0.0]
[1778830367595,79.85,80826.62,0.0,0.90889,0.0,0.0]
[1778830371600,79.85,80819.61,0.0,0.90667,0.0,0.0]
[1778830375176,79.85,80820.6,0.0,0.90444,0.0,0.0]
[1778830380653,79.85,80815.38,0.0,0.9,0.0,0.0]
[1778830383675,79.85,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,79.85,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.85,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.85,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.85,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.85,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.85,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.85,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.85,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,79.85,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.85,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.85,80796.27,0.0,0.88,0.0,0.0]
[1778830425528,79.85,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.85,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.85,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,79.85,80811.03,0.0,0.87111,0.0,0.0]
[1778830438052,79.85,80809.67,0.0,0.86889,0.0,0.0]
[1778830442080,79.85,80802.73,0.0,0.86667,0.0,0.0]
[1778830445101,79.85,80797.18,0.0,0.86444,0.0,0.0]
[1778830450136,79.85,80795.46,0.0,0.86222,0.0,0.0]
[1778830455171,79.85,80792.77,0.0,0.86,0.0,0.0]
[1778830457185,79.85,80790.05,0.0,0.85778,0.0,0.0]
[1778830461214,79.85,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.85,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.85,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.85,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.85,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.85,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.85,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.85,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.85,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.85,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.85,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.85,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.85,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.85,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.85,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.85,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.85,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.85,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,79.85,80842.94,0.0,0.82,0.0,0.0]
[1778830529758,79.85,80840.19,0.0,0.81778,0.0,0.0]
[1778830534763,79.85,80834.72,0.0,0.81556,0.0,0.0]
[1778830537756,79.85,80832.96,0.0,0.81333,0.0,0.0]
[1778830541774,79.85,80827.91,0.0,0.81111,0.0,0.0]
[1778830546810,79.85,80824.27,0.0,0.80889,0.0,0.0]
[1778830551845,79.85,80821.45,0.0,0.80667,0.0,0.0]
[1778830556881,79.85,80818.02,0.0,0.80222,0.0,0.0]
[1778830561918,79.85,80818.26,0.0,0.8,0.0,0.0]
[1778830566950,79.85,80817.13,0.0,0.79778,0.0,0.0]
[1778830571988,79.85,80817.65,0.0,0.79556,0.0,0.0]
[1778830577021,79.85,80816.19,0.0,0.79111,0.0,0.0]
[1778830580045,79.85,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.85,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.85,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,79.85,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,79.85,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.85,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.85,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.85,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.85,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.85,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.85,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.85,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.85,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.85,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.85,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.85,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.85,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.85,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,79.85,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.85,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.85,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.85,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.85,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.85,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.85,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.85,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.85,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,79.85,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,79.85,80798.21,0.0,0.72889,0.0,0.0]
[1778830695926,79.85,80794.24,0.0,0.72667,0.0,0.0]
[1778830698929,79.85,80787.47,0.0,0.72444,0.0,0.0]
[1778830701932,79.85,80788.04,0.0,0.72222,0.0,0.0]
[1778830707512,79.85,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,79.85,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,79.85,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.85,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.85,80789.08,0.0,0.70889,0.0,0.0]
[1778830735131,79.85,80788.59,0.0,0.70444,0.0,0.0]
[1778830740162,79.85,80790.98,0.0,0.70222,0.0,0.0]
[1778830745197,79.85,80790.17,0.0,0.69778,0.0,0.0]
[1778830750235,79.85,80788.57,0.0,0.69556,0.0,0.0]
[1778830755269,79.85,80787.51,0.0,0.69333,0.0,0.0]
[1778830760304,79.85,80786.99,0.0,0.69111,0.0,0.0]
[1778830766346,79.85,80784.27,0.0,0.68667,0.0,0.0]
[1778830771385,79.85,80786.39,0.0,0.68444,0.0,0.0]
[1778830776418,79.85,80791.0,0.0,0.68222,0.0,0.0]
[1778830780447,79.85,80795.74,0.0,0.68,0.0,0.0]
[1778830785481,79.85,80793.78,0.0,0.67556,0.0,0.0]
[1778830790515,79.85,80793.09,0.0,0.67333,0.0,0.0]
[1778830795551,79.85,80789.82,0.0,0.67111,0.0,0.0]
[1778830800587,79.85,80789.51,0.0,0.66889,0.0,0.0]
[1778830805622,79.85,80784.47,0.0,0.66444,0.0,0.0]
[1778830808643,79.85,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.85,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.85,80769.28,0.0,0.66,0.0,0.0]
[1778830815692,79.85,80769.81,0.0,0.66,0.0,0.0]
[1778830820727,79.85,80770.83,0.0,0.65778,0.0,0.0]
[1778830826769,79.85,80770.98,0.0,0.65333,0.0,0.0]
[1778830831804,79.85,80771.66,0.0,0.65111,0.0,0.0]
[1778830836839,79.85,80770.74,0.0,0.64889,0.0,0.0]
[1778830839860,79.85,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.85,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.85,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.85,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.85,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.85,80775.42,0.0,0.63556,0.0,0.0]
[1778830866119,79.85,80773.28,0.0,0.63111,0.0,0.0]
[1778830869121,79.85,80767.66,0.0,0.62889,0.0,0.0]
[1778830872124,79.85,80767.29,0.0,0.62667,0.0,0.0]
[1778830877130,79.85,80760.36,0.0,0.62444,0.0,0.0]
[1778830880143,79.85,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.85,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.85,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,79.85,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,79.85,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,79.85,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.85,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.85,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.85,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.85,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.85,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.85,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.85,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.85,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.85,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.85,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.85,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.85,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.85,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,79.85,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,79.85,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,79.85,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,79.85,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,79.85,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,79.85,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,79.85,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,79.85,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.85,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.85,80787.15,0.0,0.55556,0.0,0.0]
[1778831009042,79.85,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.85,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.85,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.85,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.85,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.85,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.85,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.85,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.85,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,79.85,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,79.85,80828.77,0.0,0.53556,0.0,0.0]
[1778831041326,79.85,80821.74,0.0,0.53333,0.0,0.0]
[1778831042327,79.85,80812.43,0.0,0.53333,0.0,0.0]
[1778831044290,79.85,80808.61,0.0,0.53111,0.0,0.0]
[1778831045329,79.85,80809.76,0.0,0.53111,0.0,0.0]
[1778831050337,79.85,80809.0,0.0,0.52889,0.0,0.0]
[1778831055366,79.85,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.85,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.85,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.85,80797.17,0.0,0.52,0.0,0.0]
[1778831070475,79.85,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,79.85,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,79.85,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.85,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.85,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.85,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.85,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.85,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.85,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.85,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.85,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.85,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.85,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.85,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.85,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.85,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.85,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.85,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.85,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.85,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.85,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.85,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.85,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.85,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.85,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.85,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.85,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,79.85,80790.66,0.0,0.44889,0.0,0.0]
[1778831199486,79.85,80789.34,0.0,0.44667,0.0,0.0]
[1778831204492,79.85,80795.12,0.0,0.44222,0.0,0.0]
[1778831208128,79.85,80795.43,0.0,0.44222,0.0,0.0]
[1778831208206,79.85,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,79.85,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.85,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.85,80789.79,0.0,0.43333,0.0,0.0]
[1778831226783,79.85,80789.15,0.0,0.43111,0.0,0.0]
[1778831226854,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.85,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,79.85,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.85,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.85,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.85,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.85,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.85,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.85,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.85,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.85,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.85,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.85,80779.12,0.0,0.39778,0.0,0.0]
[1778831290300,79.85,80779.13,0.0,0.39556,0.0,0.0]
[1778831296079,79.85,80777.39,0.0,0.39333,0.0,0.0]
[1778831301113,79.85,80776.04,0.0,0.38889,0.0,0.0]
[1778831306149,79.85,80776.95,0.0,0.38667,0.0,0.0]
[1778831311183,79.85,80779.09,0.0,0.38444,0.0,0.0]
[1778831316221,79.85,80771.54,0.0,0.38222,0.0,0.0]
[1778831321254,79.85,80776.95,0.0,0.37778,0.0,0.0]
[1778831326289,79.85,80780.74,0.0,0.37556,0.0,0.0]
[1778831331206,79.85,80780.22,0.0,0.37333,0.0,0.0]
[1778831336365,79.85,80780.23,0.0,0.37111,0.0,0.0]
[1778831341401,79.85,80780.82,0.0,0.36667,0.0,0.0]
[1778831345429,79.85,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.85,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.85,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.85,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.85,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.85,80804.16,0.0,0.36,0.0,0.0]
[1778831358843,79.85,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.85,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.85,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.85,80817.94,0.0,0.35556,0.0,0.0]
[1778831366579,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831366691,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367140,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.85,80819.49,0.0,0.35333,0.0,0.0]
[1778831367686,79.85,80825.88,0.0,0.35333,0.0,0.0]
[1778831369692,79.85,80821.3,0.0,0.35111,0.0,0.0]
[1778831372998,79.85,80819.72,0.0,0.35111,0.0,0.0]
[1778831373076,79.85,80819.15,0.0,0.34889,0.0,0.0]
[1778831375894,79.85,80818.12,0.0,0.34889,0.0,0.0]
[1778831381702,79.85,80810.48,0.0,0.34444,0.0,0.0]
[1778831383704,79.85,80809.64,0.0,0.34444,0.0,0.0]
[1778831388730,79.85,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.85,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.85,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.85,80817.9,0.0,0.33556,0.0,0.0]
[1778831403133,79.85,80816.55,0.0,0.33333,0.0,0.0]
[1778831408880,79.85,80813.67,0.0,0.32889,0.0,0.0]
[1778831413914,79.85,80812.89,0.0,0.32667,0.0,0.0]
[1778831418947,79.85,80812.16,0.0,0.32444,0.0,0.0]
[1778831423980,79.85,80812.65,0.0,0.32222,0.0,0.0]
[1778831429016,79.85,80815.73,0.0,0.31778,0.0,0.0]
[1778831434052,79.85,80814.33,0.0,0.31556,0.0,0.0]
[1778831439088,79.85,80814.07,0.0,0.31333,0.0,0.0]
[1778831441102,79.85,80821.08,0.0,0.31111,0.0,0.0]
[1778831443117,79.85,80821.6,0.0,0.31111,0.0,0.0]
[1778831448156,79.85,80820.93,0.0,0.30889,0.0,0.0]
[1778831453191,79.85,80822.23,0.0,0.30444,0.0,0.0]
[1778831458226,79.85,80820.55,0.0,0.30222,0.0,0.0]
[1778831461245,79.85,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.85,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.85,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.85,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.85,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831467979,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468548,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.85,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.85,80800.54,0.0,0.29556,0.0,0.0]
[1778831471319,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831471798,79.85,80809.17,0.0,0.29556,0.0,0.0]
[1778831473329,79.85,80809.17,0.0,0.29333,0.0,0.0]
[1778831473733,79.85,80809.17,0.0,0.29333,0.0,0.0]
[1778831473736,79.85,80809.17,0.0,0.29333,0.0,0.0]
[1778831474336,79.85,80807.66,0.0,0.29333,0.0,0.0]
[1778831480538,79.85,80807.85,0.0,0.29111,0.0,0.0]
[1778831486421,79.85,80803.55,0.0,0.28667,0.0,0.0]
[1778831490597,79.85,80803.51,0.0,0.28444,0.0,0.0]
[1778831496490,79.85,80806.4,0.0,0.28222,0.0,0.0]
[1778831501525,79.85,80807.02,0.0,0.27778,0.0,0.0]
[1778831506561,79.85,80805.99,0.0,0.27556,0.0,0.0]
[1778831508574,79.85,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.85,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.85,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.85,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.85,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831521968,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.85,80822.82,0.0,0.26667,0.0,0.0]
[1778831527159,79.85,80820.63,0.0,0.26444,0.0,0.0]
[1778831527708,79.85,80819.92,0.0,0.26444,0.0,0.0]
[1778831529722,79.85,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.85,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,79.85,80810.72,0.0,0.26,0.0,0.0]
[1778831540861,79.85,80815.64,0.0,0.25556,0.0,0.0]
[1778831543870,79.85,80819.58,0.0,0.25556,0.0,0.0]
[1778831547066,79.85,80823.11,0.0,0.25333,0.0,0.0]
[1778831551879,79.85,80816.5,0.0,0.25111,0.0,0.0]
[1778831556913,79.85,80815.62,0.0,0.24667,0.0,0.0]
[1778831561951,79.85,80815.55,0.0,0.24444,0.0,0.0]
[1778831567852,79.85,80813.71,0.0,0.24222,0.0,0.0]
[1778831575043,79.85,80812.75,0.0,0.23778,0.0,0.0]
[1778831580078,79.85,80812.13,0.0,0.23556,0.0,0.0]
[1778831585114,79.85,80812.21,0.0,0.23111,0.0,0.0]
[1778831590147,79.85,80811.45,0.0,0.22889,0.0,0.0]
[1778831595182,79.85,80811.67,0.0,0.22667,0.0,0.0]
[1778831596189,79.85,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.85,80820.1,0.0,0.22444,0.0,0.0]
[1778831602230,79.85,80818.4,0.0,0.22222,0.0,0.0]
[1778831605803,79.85,80818.12,0.0,0.22222,0.0,0.0]
[1778831615326,79.85,80810.52,0.0,0.21556,0.0,0.0]
[1778831617338,79.85,80807.09,0.0,0.21333,0.0,0.0]
[1778831622374,79.85,80801.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.85,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.85,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.85,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.85,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.85,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.85,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.85,80792.41,0.0,0.19556,0.0,0.0]
[1778831654598,79.85,80794.09,0.0,0.19333,0.0,0.0]
[1778831655972,79.85,80794.63,0.0,0.19333,0.0,0.0]
[1778831661647,79.85,80794.06,0.0,0.18889,0.0,0.0]
[1778831666682,79.85,80796.12,0.0,0.18667,0.0,0.0]
[1778831671135,79.85,80798.1,0.0,0.18444,0.0,0.0]
[1778831676755,79.85,80799.45,0.0,0.18222,0.0,0.0]
[1778831681787,79.85,80799.43,0.0,0.17778,0.0,0.0]
[1778831687828,79.85,80800.47,0.0,0.17556,0.0,0.0]
[1778831692874,79.85,80800.15,0.0,0.17333,0.0,0.0]
[1778831697902,79.85,80801.71,0.0,0.16889,0.0,0.0]
[1778831702027,79.85,80801.03,0.0,0.16667,0.0,0.0]
[1778831707033,79.85,80801.41,0.0,0.16444,0.0,0.0]
[1778831712035,79.85,80800.64,0.0,0.16222,0.0,0.0]
[1778831717039,79.85,80800.21,0.0,0.15778,0.0,0.0]
[1778831722066,79.85,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,79.85,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,79.85,80811.09,0.0,0.15111,0.0,0.0]
[1778831736163,79.85,80815.5,0.0,0.14889,0.0,0.0]
[1778831740812,79.85,80815.44,0.0,0.14667,0.0,0.0]
[1778831746306,79.85,80815.88,0.0,0.14222,0.0,0.0]
[1778831746342,79.85,80825.31,0.0,0.14222,0.0,0.0]
[1778831748456,79.85,80824.81,0.0,0.14222,0.0,0.0]
[1778831754890,79.85,80820.02,0.0,0.13778,0.0,0.0]
[1778831757191,79.85,80819.68,0.0,0.13778,0.0,0.0]
[1778831764959,79.85,80817.3,0.0,0.13333,0.0,0.0]
[1778831768390,79.85,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,79.85,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.85,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.85,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.85,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.85,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.85,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.85,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.85,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.85,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.85,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.85,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.85,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,79.85,80800.14,0.0,0.09333,0.0,0.0]
[1778831835585,79.85,80799.98,0.0,0.09333,0.0,0.0]
[1778831840893,79.85,80799.37,0.0,0.08889,0.0,0.0]
[1778831846936,79.85,80795.5,0.0,0.08667,0.0,0.0]
[1778831851971,79.85,80798.4,0.0,0.08444,0.0,0.0]
[1778831856290,79.85,80799.85,0.0,0.08222,0.0,0.0]
[1778831862041,79.85,80802.0,0.0,0.07778,0.0,0.0]
[1778831867077,79.85,80803.16,0.0,0.07556,0.0,0.0]
[1778831872197,79.85,80803.97,0.0,0.07111,0.0,0.0]
[1778831877202,79.85,80803.99,0.0,0.06889,0.0,0.0]
[1778831882207,79.85,80804.95,0.0,0.06667,0.0,0.0]
[1778831887220,79.85,80804.96,0.0,0.06444,0.0,0.0]
[1778831892257,79.85,80801.52,0.0,0.06,0.0,0.0]
[1778831897292,79.85,80800.7,0.0,0.05778,0.0,0.0]
[1778831902327,79.85,80802.0,0.0,0.05556,0.0,0.0]
[1778831907361,79.85,80802.82,0.0,0.05333,0.0,0.0]
[1778831908497,79.85,80802.82,0.0,0.05333,0.0,0.0]
[1778831909430,79.85,80803.13,0.0,0.05111,0.0,0.0]
[1778831909758,79.85,80803.13,0.0,0.05111,0.0,0.0]
[1778831912397,79.85,80808.62,0.0,0.04889,0.0,0.0]
[1778831917431,79.85,80809.86,0.0,0.04667,0.0,0.0]
[1778831922467,79.85,80808.95,0.0,0.04444,0.0,0.0]
[1778831927502,79.85,80806.1,0.0,0.04222,0.0,0.0]
[1778831933544,79.85,80805.67,0.0,0.03778,0.0,0.0]
[1778831938581,79.85,80806.6,0.0,0.03556,0.0,0.0]
[1778831943627,79.85,80807.29,0.0,0.03333,0.0,0.0]
[1778831948650,79.85,80808.26,0.0,0.02889,0.0,0.0]
[1778831953079,79.85,80808.84,0.0,0.02889,0.0,0.0]
[1778831962753,79.85,80810.67,0.0,0.02222,0.0,0.0]
[1778831967789,79.85,80811.31,0.0,0.02,0.0,0.0]
[1778831972825,79.85,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,0.0,0.0,0.0,0.0]
[1778831980770,79.85,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,79.85,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,79.85,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,79.85,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832001470,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832002971,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]