{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":407319,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029088,205.02,76108.74,0.0,-0.37898,1e-05,58.69808]
[1777536034757,205.02,76090.23,0.0,-0.37921,1e-05,58.69307]
[1777536039792,205.02,76083.55,0.0,-0.37929,1e-05,58.69173]
[1777536044827,205.02,76078.91,0.0,-0.37934,1e-05,58.69079]
[1777536049868,205.02,76081.4,0.0,-0.37931,1e-05,58.6913]
[1777536054904,205.02,76079.21,0.0,-0.37934,1e-05,58.69086]
[1777536059939,205.02,76074.91,0.0,-0.37939,1e-05,58.68999]
[1777536064979,205.02,76074.26,0.0,-0.3794,1e-05,58.68986]
[1777536066377,39.97,76039.75,0.0,-0.29321,6e-05,53.03626]
[1777536072028,39.97,76043.75,0.0,-0.29298,6e-05,53.01978]
[1777536077063,39.97,76040.36,0.0,-0.29317,6e-05,53.03286]
[1777536082098,39.97,76043.21,0.0,-0.293,6e-05,53.02108]
[1777536087133,39.96,76055.74,0.0,-0.2923,6e-05,52.97075]
[1777536092169,39.96,76058.77,0.0,-0.29213,6e-05,52.95702]
[1777536097202,39.96,76061.65,0.0,-0.29197,6e-05,52.94544]
[1777536102238,39.96,76067.48,0.0,-0.29164,6e-05,52.92216]
[1777536106267,39.96,76055.09,0.0,-0.29233,6e-05,52.97175]
[1777536109288,39.96,76040.99,0.0,-0.29312,6e-05,53.02777]
[1777536112309,39.96,76022.64,0.0,-0.29414,6e-05,53.10079]
[1777536117344,39.96,76018.19,0.0,-0.29439,6e-05,53.11872]
[1777536122379,39.97,76018.06,0.0,-0.2944,6e-05,53.11949]
[1777536127414,39.97,76032.52,0.0,-0.2936,6e-05,53.06257]
[1777536132446,39.97,76033.76,0.0,-0.29354,6e-05,53.05818]
[1777536137451,39.97,76032.3,0.0,-0.29363,6e-05,53.06452]
[1777536142456,39.97,76029.6,0.0,-0.29378,6e-05,53.07576]
[1777536147461,39.97,76030.62,0.0,-0.29373,6e-05,53.0722]
[1777536152486,39.97,76025.64,0.0,-0.29401,6e-05,53.09085]
[1777536157491,39.98,76024.54,0.0,-0.29408,6e-05,53.09563]
[1777536162496,39.98,76030.2,0.0,-0.29377,6e-05,53.07356]
[1777536167696,39.98,76029.31,0.0,-0.29382,6e-05,53.07763]
[1777536172732,39.98,76023.39,0.0,-0.29416,6e-05,53.10149]
[1777536177768,39.98,76020.81,0.0,-0.29431,6e-05,53.112]
[1777536182803,39.98,76014.99,0.0,-0.29463,6e-05,53.13524]
[1777536187838,39.98,76024.53,0.0,-0.2941,6e-05,53.09777]
[1777536192873,39.98,76025.84,0.0,-0.29404,6e-05,53.09289]
[1777536197908,39.98,76028.74,0.0,-0.29388,6e-05,53.0818]
[1777536202943,39.99,76041.27,0.0,-0.29319,6e-05,53.03257]
[1777536207985,39.99,76035.97,0.0,-0.29349,6e-05,53.05422]
[1777536213015,39.99,76044.0,0.0,-0.29304,6e-05,53.02131]
[1777536218050,39.99,76052.68,0.0,-0.29257,6e-05,52.98733]
[1777536223085,39.99,76048.78,0.0,-0.29279,6e-05,53.00357]
[1777536228120,39.99,76047.79,0.0,-0.29285,6e-05,53.00805]
[1777536233156,40.0,76051.29,0.0,-0.29266,6e-05,52.9943]
[1777536238192,40.0,76050.14,0.0,-0.29273,6e-05,52.99897]
[1777536243227,39.99,76059.93,0.0,-0.29218,6e-05,52.9596]
[1777536248263,39.99,76066.22,0.0,-0.29183,6e-05,52.9344]
[1777536253297,40.0,76074.03,0.0,-0.29139,6e-05,52.90312]
[1777536258333,40.0,76068.97,0.0,-0.29168,6e-05,52.92348]
[1777536263368,40.0,76073.79,0.0,-0.29141,6e-05,52.90422]
[1777536268403,40.0,76070.87,0.0,-0.29157,6e-05,52.91602]
[1777536273438,40.0,76071.74,0.0,-0.29152,6e-05,52.91105]
[1777536274445,40.0,76073.13,0.0,-0.29144,6e-05,52.90554]
[1777536275451,40.0,76090.69,0.0,-0.29047,6e-05,52.83501]
[1777536280487,40.0,76099.4,0.0,-0.28999,6e-05,52.80045]
[1777536285524,40.0,76100.36,0.0,-0.28995,6e-05,52.79719]
[1777536290559,40.0,76099.18,0.0,-0.29002,6e-05,52.80254]
[1777536295594,40.0,76105.1,0.0,-0.2897,6e-05,52.77927]
[1777536300630,40.01,76105.21,0.0,-0.2897,6e-05,52.77954]
[1777536305644,40.01,76100.9,0.0,-0.28995,6e-05,52.79769]
[1777536309199,40.01,76098.76,0.0,-0.29007,6e-05,52.8067]
[1777536309201,40.01,76098.76,0.0,-0.29007,6e-05,52.8067]
[1777536309239,40.01,76098.76,0.0,-0.29007,6e-05,52.80682]
[1777536311936,40.01,76105.65,0.0,-0.28969,6e-05,52.77872]
[1777536312035,40.01,76105.65,0.0,-0.28969,6e-05,52.77863]
[1777536314723,40.01,76117.06,0.0,-0.28905,6e-05,52.73225]
[1777536315657,40.01,76117.34,0.0,-0.28904,6e-05,52.73104]
[1777536318660,40.01,76140.41,0.0,-0.28776,6e-05,52.63709]
[1777536323665,40.01,76152.16,0.0,-0.28712,6e-05,52.5893]
[1777536328670,40.01,76151.65,0.0,-0.28715,6e-05,52.59177]
[1777536333675,40.01,76141.98,0.0,-0.28768,6e-05,52.62993]
[1777536338895,40.01,76152.88,0.0,-0.28708,6e-05,52.58571]
[1777536343930,40.01,76149.64,0.0,-0.28726,6e-05,52.59928]
[1777536348968,40.01,76150.58,0.0,-0.28722,6e-05,52.59574]
[1777536354004,40.01,76147.82,0.0,-0.28737,6e-05,52.60727]
[1777536357443,40.01,76147.06,0.0,-0.28741,6e-05,52.61045]
[1777536357536,40.01,76147.06,0.0,-0.28741,6e-05,52.61047]
[1777536360643,40.01,76141.95,0.0,-0.2877,6e-05,52.63138]
[1777536360702,40.01,76130.76,0.0,-0.28831,6e-05,52.67699]
[1777536362635,40.01,76130.76,0.0,-0.28831,6e-05,52.67698]
[1777536362704,40.01,76136.76,0.0,-0.28798,6e-05,52.65253]
[1777536365080,40.01,76128.09,0.0,-0.28846,6e-05,52.68783]
[1777536367094,40.01,76106.48,0.0,-0.28966,6e-05,52.77572]
[1777536369839,40.01,76097.37,0.0,-0.29017,6e-05,52.81274]
[1777536370115,40.01,76097.37,0.0,-0.29017,6e-05,52.81283]
[1777536375151,40.02,76098.79,0.0,-0.2901,6e-05,52.80757]
[1777536380185,40.02,76096.71,0.0,-0.29022,6e-05,52.81641]
[1777536385220,40.02,76097.96,0.0,-0.29015,6e-05,52.81158]
[1777536390255,40.02,76099.1,0.0,-0.29009,6e-05,52.8069]
[1777536395290,40.02,76096.49,0.0,-0.29023,6e-05,52.8158]
[1777536400325,40.02,76095.53,0.0,-0.29028,6e-05,52.81955]
[1777536402361,40.02,76096.17,0.0,-0.29024,6e-05,52.81694]
[1777536402462,40.02,76096.17,0.0,-0.29024,6e-05,52.81692]
[1777536406410,40.02,76096.62,0.0,-0.29022,6e-05,52.81502]
[1777536406504,40.02,76096.62,0.0,-0.29022,6e-05,52.815]
[1777536412409,40.02,76096.52,0.0,-0.29022,6e-05,52.81526]
[1777536413510,40.02,76096.52,0.0,-0.29022,6e-05,52.81526]
[1777536413588,40.02,76096.52,0.0,-0.29022,6e-05,52.81523]
[1777536414504,40.02,76096.52,0.0,-0.29022,6e-05,52.81523]
[1777536414593,40.02,76096.52,0.0,-0.29022,6e-05,52.81519]
[1777536420472,40.02,76090.46,0.0,-0.29055,6e-05,52.8393]
[1777536425507,40.01,76087.75,0.0,-0.2907,6e-05,52.84998]
[1777536430542,40.01,76087.52,0.0,-0.29071,6e-05,52.85063]
[1777536435581,40.01,76090.58,0.0,-0.29054,6e-05,52.83806]
[1777536440436,40.01,76087.7,0.0,-0.29069,6e-05,52.84946]
[1777536440613,40.01,76087.7,0.0,-0.29069,6e-05,52.8494]
[1777536445649,40.01,76073.24,0.0,-0.29149,6e-05,52.90738]
[1777536450656,40.01,76080.08,0.0,-0.29111,6e-05,52.87951]
[1777536450684,40.01,76080.08,0.0,-0.29111,6e-05,52.87941]
[1777536455720,40.01,76067.83,0.0,-0.29178,6e-05,52.92665]
[1777536460754,40.01,76065.41,0.0,-0.29191,6e-05,52.93587]
[1777536465789,40.01,76055.36,0.0,-0.29247,6e-05,52.97575]
[1777536470816,40.01,76054.2,0.0,-0.29252,6e-05,52.97976]
[1777536475821,40.0,76053.65,0.0,-0.29255,6e-05,52.98143]
[1777536478686,40.0,76054.79,0.0,-0.29248,6e-05,52.97676]
[1777536483622,39.99,76055.96,0.0,-0.29237,6e-05,52.96839]
[1777536483716,39.99,76055.96,0.0,-0.29237,6e-05,52.96839]
[1777536483723,39.98,76055.96,0.0,-0.29234,6e-05,52.96544]
[1777536484867,39.98,76055.07,0.0,-0.29239,6e-05,52.96895]
[1777536484900,39.98,76055.07,0.0,-0.29239,6e-05,52.96895]
[1777536485831,39.98,76047.73,0.0,-0.2928,6e-05,52.99822]
[1777536490836,39.98,76038.28,0.0,-0.29332,6e-05,53.03533]
[1777536495841,39.98,76038.38,0.0,-0.2933,6e-05,53.03434]
[1777536500846,39.98,76039.62,0.0,-0.29323,6e-05,53.02886]
[1777536506852,39.97,76036.82,0.0,-0.29337,6e-05,53.03862]
[1777536512118,39.97,76036.4,0.0,-0.29337,6e-05,53.03734]
[1777536517154,39.97,76037.44,0.0,-0.2933,6e-05,53.03207]
[1777536522189,39.96,76037.62,0.0,-0.29328,6e-05,53.03019]
[1777536527224,39.96,76037.04,0.0,-0.29329,6e-05,53.03138]
[1777536532260,39.96,76043.23,0.0,-0.29294,6e-05,53.00564]
[1777536537294,39.95,76044.02,0.0,-0.29288,6e-05,53.00149]
[1777536542330,39.95,76044.17,0.0,-0.29286,6e-05,52.99993]
[1777536547366,39.95,76044.49,0.0,-0.29283,6e-05,52.99773]
[1777536552399,39.94,76038.39,0.0,-0.29316,6e-05,53.02107]
[1777536557434,39.94,76041.22,0.0,-0.29299,6e-05,53.00874]
[1777536562470,39.94,76046.63,0.0,-0.29268,6e-05,52.98622]
[1777536567913,39.94,76041.88,0.0,-0.29293,6e-05,53.00426]
[1777536573547,39.93,76051.47,0.0,-0.29238,6e-05,52.96329]
[1777536578582,39.93,76046.71,0.0,-0.29264,6e-05,52.98154]
[1777536583617,39.93,76040.72,0.0,-0.29296,6e-05,53.00457]
[1777536588653,39.92,76037.72,0.0,-0.29312,6e-05,53.01558]
[1777536593688,39.92,76043.03,0.0,-0.29281,6e-05,52.99346]
[1777536598695,39.92,76045.7,0.0,-0.29265,6e-05,52.98214]
[1777536598716,39.92,76045.7,0.0,-0.29265,6e-05,52.98214]
[1777536598724,39.92,76045.7,0.0,-0.29265,6e-05,52.98198]
[1777536600708,39.92,76046.37,0.0,-0.29261,6e-05,52.97912]
[1777536600740,39.92,76046.37,0.0,-0.29261,6e-05,52.97912]
[1777536600809,39.92,76046.37,0.0,-0.29261,6e-05,52.979]
[1777536606779,39.92,76057.03,0.0,-0.292,6e-05,52.93554]
[1777536609810,39.92,76059.21,0.0,-0.29188,6e-05,52.92659]
[1777536609835,39.92,76059.21,0.0,-0.29188,6e-05,52.92659]
[1777536609907,39.92,76059.21,0.0,-0.29188,6e-05,52.92648]
[1777536611852,39.92,76059.69,0.0,-0.29185,6e-05,52.92444]
[1777536611895,39.92,76059.69,0.0,-0.29185,6e-05,52.92444]
[1777536611948,39.92,76059.69,0.0,-0.29185,6e-05,52.92432]
[1777536616965,39.91,76051.18,0.0,-0.29232,6e-05,52.95778]
[1777536620976,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536621000,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536621887,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536621996,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536622018,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536622891,39.91,76052.44,0.0,-0.29224,6e-05,52.9523]
[1777536627935,39.91,76057.77,0.0,-0.29194,6e-05,52.93095]
[1777536632970,39.91,76055.35,0.0,-0.29207,6e-05,52.9391]
[1777536637223,39.91,76048.71,0.0,-0.29244,6e-05,52.9657]
[1777536637256,39.91,76048.71,0.0,-0.29244,6e-05,52.9657]
[1777536637268,39.91,76048.71,0.0,-0.29244,6e-05,52.96569]
[1777536642993,39.91,76056.8,0.0,-0.29199,6e-05,52.93321]
[1777536647998,39.91,76056.13,0.0,-0.29203,6e-05,52.93589]
[1777536653005,39.91,76056.41,0.0,-0.29201,6e-05,52.93481]
[1777536658010,39.91,76054.25,0.0,-0.29213,6e-05,52.94342]
[1777536658509,39.91,76054.25,0.0,-0.29213,6e-05,52.94342]
[1777536658599,39.91,76054.25,0.0,-0.29213,6e-05,52.94342]
[1777536658646,39.91,76054.25,0.0,-0.29213,6e-05,52.94342]
[1777536663016,39.91,76069.73,0.0,-0.29127,6e-05,52.88133]
[1777536669022,39.91,76068.61,0.0,-0.29134,6e-05,52.88618]
[1777536675027,39.91,76062.44,0.0,-0.29169,6e-05,52.91119]
[1777536680304,39.91,76056.1,0.0,-0.29204,6e-05,52.93669]
[1777536686038,39.91,76054.68,0.0,-0.29212,6e-05,52.94238]
[1777536691381,39.91,76056.36,0.0,-0.29202,6e-05,52.93408]
[1777536696416,39.91,76055.18,0.0,-0.29209,6e-05,52.93879]
[1777536701451,39.91,76056.83,0.0,-0.292,6e-05,52.93221]
[1777536706487,39.91,76054.09,0.0,-0.29215,6e-05,52.94316]
[1777536710736,39.91,76053.18,0.0,-0.2922,6e-05,52.9468]
[1777536710754,39.91,76053.18,0.0,-0.2922,6e-05,52.9468]
[1777536710837,39.91,76053.18,0.0,-0.2922,6e-05,52.94678]
[1777536711593,39.91,76053.18,0.0,-0.2922,6e-05,52.94678]
[1777536711618,39.91,76053.18,0.0,-0.2922,6e-05,52.94678]
[1777536711694,39.91,76053.18,0.0,-0.2922,6e-05,52.94675]
[1777536718076,39.91,76048.47,0.0,-0.29246,6e-05,52.96548]
[1777536723605,39.91,76048.51,0.0,-0.29245,6e-05,52.96515]
[1777536726853,39.91,76048.68,0.0,-0.29244,6e-05,52.9644]
[1777536726855,39.91,76048.68,0.0,-0.29244,6e-05,52.9644]
[1777536726885,39.91,76048.68,0.0,-0.29244,6e-05,52.9644]
[1777536726949,39.91,76048.68,0.0,-0.29244,6e-05,52.96438]
[1777536732670,39.91,76047.88,0.0,-0.29248,6e-05,52.96646]
[1777536737704,39.91,76050.52,0.0,-0.29232,6e-05,52.95506]
[1777536743100,39.9,76045.41,0.0,-0.2926,6e-05,52.97485]
[1777536748781,39.9,76046.18,0.0,-0.29255,6e-05,52.97121]
[1777536753816,39.9,76044.28,0.0,-0.29265,6e-05,52.97709]
[1777536758851,39.9,76041.72,0.0,-0.29279,6e-05,52.98713]
[1777536763886,39.9,76042.06,0.0,-0.29276,6e-05,52.98553]
[1777536768576,39.9,76043.54,0.0,-0.29268,6e-05,52.97942]
[1777536768594,39.9,76043.54,0.0,-0.29268,6e-05,52.97942]
[1777536768921,39.9,76043.54,0.0,-0.29268,6e-05,52.97938]
[1777536772651,39.9,76044.04,0.0,-0.29265,6e-05,52.97727]
[1777536772676,39.9,76044.04,0.0,-0.29265,6e-05,52.97727]
[1777536772949,39.9,76044.04,0.0,-0.29265,6e-05,52.97724]
[1777536777140,39.9,76044.0,0.0,-0.29265,6e-05,52.97725]
[1777536777185,39.9,76044.0,0.0,-0.29265,6e-05,52.97725]
[1777536777987,39.9,76044.0,0.0,-0.29265,6e-05,52.97721]
[1777536778784,39.9,76044.0,0.0,-0.29265,6e-05,52.97721]
[1777536778811,39.9,76044.0,0.0,-0.29265,6e-05,52.97721]
[1777536778994,39.9,76044.0,0.0,-0.29265,6e-05,52.97716]
[1777536779795,39.9,76044.0,0.0,-0.29265,6e-05,52.97716]
[1777536779820,39.9,76044.0,0.0,-0.29265,6e-05,52.97716]
[1777536780001,39.9,76044.0,0.0,-0.29265,6e-05,52.97709]
[1777536785036,39.9,76044.42,0.0,-0.29262,6e-05,52.97522]
[1777536787980,39.9,76043.05,0.0,-0.2927,6e-05,52.98065]
[1777536788007,39.9,76043.05,0.0,-0.2927,6e-05,52.98065]
[1777536788058,39.9,76043.05,0.0,-0.2927,6e-05,52.98062]
[1777536793092,39.9,76036.74,0.0,-0.29305,6e-05,53.00556]
[1777536798127,39.9,76036.31,0.0,-0.29307,6e-05,53.00699]
[1777536803160,39.9,76038.95,0.0,-0.29292,6e-05,52.99613]
[1777536808165,39.89,76040.22,0.0,-0.29284,6e-05,52.99081]
[1777536808780,39.89,76040.22,0.0,-0.29284,6e-05,52.99081]
[1777536810751,39.89,76042.97,0.0,-0.29269,6e-05,52.97971]
[1777536810761,39.89,76042.97,0.0,-0.29269,6e-05,52.97971]
[1777536810862,39.89,76042.97,0.0,-0.29269,6e-05,52.97968]
[1777536816173,39.89,76045.02,0.0,-0.29257,6e-05,52.96978]
[1777536821178,39.89,76045.88,0.0,-0.29252,6e-05,52.96623]
[1777536826182,39.89,76044.3,0.0,-0.2926,6e-05,52.97241]
[1777536827678,39.89,76044.6,0.0,-0.29259,6e-05,52.9712]
[1777536827691,39.89,76044.6,0.0,-0.29259,6e-05,52.9712]
[1777536829013,39.89,76044.6,0.0,-0.29259,6e-05,52.97118]
[1777536829084,39.89,76044.6,0.0,-0.29259,6e-05,52.97117]
[1777536835126,39.89,76046.77,0.0,-0.29246,6e-05,52.96232]
[1777536840423,39.89,76041.58,0.0,-0.29275,6e-05,52.98293]
[1777536845458,39.89,76043.63,0.0,-0.29264,6e-05,52.97454]
[1777536850494,39.89,76042.74,0.0,-0.29268,6e-05,52.9779]
[1777536855530,39.89,76044.72,0.0,-0.29257,6e-05,52.96984]
[1777536860563,39.89,76045.35,0.0,-0.29253,6e-05,52.96719]
[1777536865599,39.89,76047.39,0.0,-0.29242,6e-05,52.95896]
[1777536870633,39.89,76048.07,0.0,-0.29238,6e-05,52.95616]
[1777536875668,39.89,76047.99,0.0,-0.29238,6e-05,52.95486]
[1777536880703,39.89,76045.93,0.0,-0.29249,6e-05,52.96302]
[1777536885738,39.89,76041.26,0.0,-0.29275,6e-05,52.98153]
[1777536890774,39.89,76041.32,0.0,-0.29275,6e-05,52.98112]
[1777536895809,39.89,76039.66,0.0,-0.29284,6e-05,52.98754]
[1777536900844,39.89,76039.86,0.0,-0.29282,6e-05,52.98654]
[1777536905879,39.89,76038.56,0.0,-0.29289,6e-05,52.99151]
[1777536910914,39.89,76038.01,0.0,-0.29292,6e-05,52.99345]
[1777536915949,39.88,76037.22,0.0,-0.29296,6e-05,52.99634]
[1777536920984,39.88,76027.94,0.0,-0.29348,6e-05,53.03297]
[1777536926020,39.88,76023.01,0.0,-0.29375,6e-05,53.05214]
[1777536931055,39.88,76027.74,0.0,-0.29347,6e-05,53.03134]
[1777536936090,39.88,76027.35,0.0,-0.29349,6e-05,53.03251]
[1777536941125,39.88,76025.79,0.0,-0.29357,6e-05,53.03825]
[1777536946160,39.88,76023.63,0.0,-0.29369,6e-05,53.04638]
[1777536951195,39.87,76022.5,0.0,-0.29375,6e-05,53.05037]
[1777536956230,39.87,76024.51,0.0,-0.29363,6e-05,53.04191]
[1777536961265,39.87,76025.38,0.0,-0.29357,6e-05,53.03798]
[1777536966302,39.87,76023.16,0.0,-0.29369,6e-05,53.04636]
[1777536971328,39.87,76021.81,0.0,-0.29376,6e-05,53.05126]
[1777536976333,39.87,76021.67,0.0,-0.29376,6e-05,53.05132]
[1777536981338,39.87,76016.92,0.0,-0.29402,6e-05,53.06967]
[1777536987344,39.86,76015.84,0.0,-0.29408,6e-05,53.07327]
[1777536993350,39.86,76024.11,0.0,-0.2936,6e-05,53.03816]
[1777536998355,39.86,76025.44,0.0,-0.29352,6e-05,53.03246]
[1777537003360,39.86,76026.98,0.0,-0.29343,6e-05,53.02591]
[1777537009346,39.86,76023.8,0.0,-0.2936,6e-05,53.03814]
[1777537014641,39.86,76022.24,0.0,-0.29368,6e-05,53.04384]
[1777537019676,39.86,76026.53,0.0,-0.29344,6e-05,53.02635]
[1777537025380,39.85,76029.62,0.0,-0.29326,6e-05,53.01369]
[1777537030752,39.85,76031.77,0.0,-0.29314,6e-05,53.00475]
[1777537035787,39.85,76031.65,0.0,-0.29314,6e-05,53.00496]
[1777537040822,39.85,76034.28,0.0,-0.29299,6e-05,52.99425]
[1777537045857,39.85,76038.12,0.0,-0.29278,6e-05,52.97872]
[1777537050892,39.85,76038.27,0.0,-0.29277,6e-05,52.97799]
[1777537055927,39.85,76038.57,0.0,-0.29274,6e-05,52.97507]
[1777537060962,39.85,76034.06,0.0,-0.29299,6e-05,52.99297]
[1777537065997,39.85,76033.31,0.0,-0.29303,6e-05,52.99575]
[1777537071037,39.85,76042.54,0.0,-0.29251,6e-05,52.95865]
[1777537076072,39.85,76044.63,0.0,-0.2924,6e-05,52.95026]
[1777537081107,39.85,76043.67,0.0,-0.29245,6e-05,52.9541]
[1777537086144,39.85,76039.33,0.0,-0.29269,6e-05,52.97149]
[1777537091179,39.85,76040.05,0.0,-0.29265,6e-05,52.96853]
[1777537096214,39.85,76041.15,0.0,-0.29259,6e-05,52.96403]
[1777537101249,39.85,76041.6,0.0,-0.29256,6e-05,52.96217]
[1777537106289,39.85,76040.27,0.0,-0.29264,6e-05,52.96745]
[1777537111324,39.85,76041.01,0.0,-0.29259,6e-05,52.9629]
[1777537116360,39.85,76040.74,0.0,-0.29261,6e-05,52.96394]
[1777537121395,39.85,76040.79,0.0,-0.2926,6e-05,52.96366]
[1777537126430,39.85,76036.8,0.0,-0.29283,6e-05,52.97956]
[1777537131465,39.85,76036.96,0.0,-0.29281,6e-05,52.97877]
[1777537137495,39.85,76036.79,0.0,-0.29282,6e-05,52.97931]
[1777537142500,39.85,76032.97,0.0,-0.29303,6e-05,52.99444]
[1777537147505,39.85,76034.09,0.0,-0.29297,6e-05,52.98977]
[1777537152510,39.85,76035.05,0.0,-0.29291,6e-05,52.98578]
[1777537157515,39.85,76036.03,0.0,-0.29286,6e-05,52.98169]
[1777537162520,39.84,76034.01,0.0,-0.29297,6e-05,52.98965]
[1777537168458,39.84,76034.19,0.0,-0.29296,6e-05,52.98874]
[1777537173759,39.84,76036.01,0.0,-0.29285,6e-05,52.97972]
[1777537178794,39.84,76035.92,0.0,-0.29285,6e-05,52.97996]
[1777537183830,39.84,76036.14,0.0,-0.29284,6e-05,52.97896]
[1777537188866,39.84,76035.14,0.0,-0.29289,6e-05,52.98284]
[1777537193901,39.84,76034.23,0.0,-0.29294,6e-05,52.9863]
[1777537198936,39.84,76034.46,0.0,-0.29293,6e-05,52.98524]
[1777537204023,39.84,76034.7,0.0,-0.29291,6e-05,52.98416]
[1777537210018,39.84,76035.3,0.0,-0.29288,6e-05,52.98156]
[1777537215049,39.84,76035.01,0.0,-0.29289,6e-05,52.98261]
[1777537220084,39.84,76032.5,0.0,-0.29303,6e-05,52.99248]
[1777537225119,39.84,76029.91,0.0,-0.29317,6e-05,53.00262]
[1777537230154,39.84,76028.34,0.0,-0.29326,6e-05,53.00862]
[1777537235189,39.84,76028.24,0.0,-0.29326,6e-05,53.00724]
[1777537240224,39.84,76028.87,0.0,-0.29322,6e-05,53.00448]
[1777537245259,39.84,76031.73,0.0,-0.29305,6e-05,52.99281]
[1777537250299,39.84,76031.95,0.0,-0.29304,6e-05,52.99177]
[1777537253791,39.84,76036.07,0.0,-0.29281,6e-05,52.97519]
[1777537254327,39.84,76036.07,0.0,-0.29281,6e-05,52.97517]
[1777537259362,39.83,76031.29,0.0,-0.29307,6e-05,52.99414]
[1777537264397,39.83,76034.88,0.0,-0.29287,6e-05,52.97964]
[1777537269433,39.83,76039.86,0.0,-0.29259,6e-05,52.95962]
[1777537274468,39.83,76039.43,0.0,-0.29262,6e-05,52.9613]
[1777537279503,39.83,76053.88,0.0,-0.29181,6e-05,52.9034]
[1777537284538,39.84,76050.92,0.0,-0.29198,6e-05,52.9155]
[1777537289573,39.84,76051.06,0.0,-0.29197,6e-05,52.91515]
[1777537294609,39.84,76034.37,0.0,-0.2929,6e-05,52.98067]
[1777537295948,39.84,76031.43,0.0,-0.29307,6e-05,52.99243]
[1777537296547,39.84,76031.43,0.0,-0.29307,6e-05,52.99243]
[1777537296663,39.84,76030.24,0.0,-0.29313,6e-05,52.99714]
[1777537298564,39.84,76030.24,0.0,-0.29313,6e-05,52.9971]
[1777537298637,39.84,76030.24,0.0,-0.29313,6e-05,52.99702]
[1777537303670,39.83,76018.02,0.0,-0.29381,6e-05,53.04545]
[1777537309676,39.83,76015.32,0.0,-0.29396,6e-05,53.05562]
[1777537314681,39.83,76015.55,0.0,-0.29394,6e-05,53.05425]
[1777537319686,39.83,76014.92,0.0,-0.29397,6e-05,53.05625]
[1777537324691,39.83,76016.31,0.0,-0.29388,6e-05,53.05024]
[1777537329696,39.83,76009.66,0.0,-0.29425,6e-05,53.07628]
[1777537334701,39.82,76013.33,0.0,-0.29404,6e-05,53.06113]
[1777537340707,39.82,76013.54,0.0,-0.29402,6e-05,53.05972]
[1777537345966,39.82,76012.61,0.0,-0.29407,6e-05,53.06284]
[1777537351001,39.82,76011.83,0.0,-0.2941,6e-05,53.06388]
[1777537356036,39.82,76007.41,0.0,-0.29434,6e-05,53.08089]
[1777537361071,39.82,76007.25,0.0,-0.29434,6e-05,53.08093]
[1777537366106,39.81,76008.53,0.0,-0.29426,6e-05,53.07528]
[1777537369987,39.81,76007.9,0.0,-0.2943,6e-05,53.07745]
[1777537369998,39.81,76007.9,0.0,-0.2943,6e-05,53.07745]
[1777537370003,39.81,76007.9,0.0,-0.2943,6e-05,53.07745]
[1777537370135,39.81,76007.9,0.0,-0.29429,6e-05,53.07734]
[1777537371553,39.81,76007.9,0.0,-0.29429,6e-05,53.07734]
[1777537371559,39.81,76007.9,0.0,-0.29429,6e-05,53.07722]
[1777537377184,39.81,76005.78,0.0,-0.2944,6e-05,53.08496]
[1777537382218,39.81,76005.92,0.0,-0.29439,6e-05,53.08383]
[1777537387471,39.81,76004.06,0.0,-0.29449,6e-05,53.09068]
[1777537393222,39.8,75999.96,0.0,-0.29471,6e-05,53.10618]
[1777537398339,39.8,75999.61,0.0,-0.29472,6e-05,53.10665]
[1777537403410,39.8,75984.34,0.0,-0.29557,6e-05,53.16653]
[1777537409416,39.8,75984.24,0.0,-0.29556,6e-05,53.16554]
[1777537414451,39.79,75985.61,0.0,-0.29546,6e-05,53.15762]
[1777537419486,39.79,75992.75,0.0,-0.29505,6e-05,53.12853]
[1777537424521,39.79,75988.71,0.0,-0.29527,6e-05,53.14372]
[1777537430563,39.79,75992.03,0.0,-0.29507,6e-05,53.12962]
[1777537435598,39.78,75992.39,0.0,-0.29504,6e-05,53.1274]
[1777537440634,39.78,75991.09,0.0,-0.29511,6e-05,53.13183]
[1777537445669,39.78,75989.78,0.0,-0.29517,6e-05,53.13626]
[1777537450704,39.78,75990.42,0.0,-0.29513,6e-05,53.13297]
[1777537455740,39.77,75988.77,0.0,-0.29521,6e-05,53.13871]
[1777537460774,39.77,75987.21,0.0,-0.29529,6e-05,53.1441]
[1777537465809,39.77,75986.15,0.0,-0.29534,6e-05,53.1475]
[1777537470844,39.77,75989.29,0.0,-0.29515,6e-05,53.13425]
[1777537475852,39.76,75987.69,0.0,-0.29523,6e-05,53.13832]
[1777537480857,39.76,75987.42,0.0,-0.29523,6e-05,53.13861]
[1777537485862,39.76,75988.11,0.0,-0.29519,6e-05,53.13509]
[1777537490867,39.76,75988.81,0.0,-0.29514,6e-05,53.13158]
[1777537495872,39.75,75988.98,0.0,-0.29512,6e-05,53.13018]
[1777537501878,39.75,75988.92,0.0,-0.29511,6e-05,53.12957]
[1777537507102,39.75,75998.63,0.0,-0.29456,6e-05,53.09015]
[1777537512137,39.75,76001.13,0.0,-0.29441,6e-05,53.0797]
[1777537514747,39.75,76001.86,0.0,-0.29437,6e-05,53.07671]
[1777537514775,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537515598,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537515699,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537515961,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537516282,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537516365,39.75,76001.86,0.0,-0.29437,6e-05,53.07662]
[1777537516849,39.75,76001.86,0.0,-0.29436,6e-05,53.07627]
[1777537516951,39.75,76001.86,0.0,-0.29436,6e-05,53.07627]
[1777537517281,39.75,76001.86,0.0,-0.29436,6e-05,53.07627]
[1777537517894,39.75,76101.36,0.0,-0.28878,6e-05,52.6738]
[1777537522899,39.73,76111.21,0.0,-0.28819,6e-05,52.62943]
[1777537525909,39.73,76113.69,0.0,-0.28805,6e-05,52.61881]
[1777537525941,39.73,76113.69,0.0,-0.28805,6e-05,52.61881]
[1777537525951,39.73,76113.69,0.0,-0.28805,6e-05,52.61881]
[1777537525978,39.73,76113.69,0.0,-0.28805,6e-05,52.61881]
[1777537526903,39.73,76118.55,0.0,-0.28777,6e-05,52.59869]
[1777537527274,39.73,76118.55,0.0,-0.28777,6e-05,52.59869]
[1777537527282,39.73,76118.55,0.0,-0.28777,6e-05,52.59869]
[1777537527904,39.73,76121.88,0.0,-0.28759,6e-05,52.58487]
[1777537532908,39.73,76125.61,0.0,-0.28737,6e-05,52.56761]
[1777537537914,39.73,76125.89,0.0,-0.28735,6e-05,52.56592]
[1777537542919,39.73,76117.17,0.0,-0.28783,6e-05,52.6013]
[1777537547924,39.72,76115.99,0.0,-0.28784,6e-05,52.60132]
[1777537552929,39.7,76115.85,0.0,-0.28778,6e-05,52.59641]
[1777537553197,39.7,76115.85,0.0,-0.28778,6e-05,52.59641]
[1777537553930,39.7,76115.87,0.0,-0.28777,6e-05,52.59528]
[1777537554317,39.7,76115.87,0.0,-0.28777,6e-05,52.59528]
[1777537556346,39.69,76107.76,0.0,-0.28819,6e-05,52.62609]
[1777537558201,39.68,76109.42,0.0,-0.28807,6e-05,52.61688]
[1777537558935,39.68,76113.16,0.0,-0.28785,6e-05,52.60043]
[1777537563940,39.67,76111.21,0.0,-0.28792,6e-05,52.60548]
[1777537568952,39.67,76114.59,0.0,-0.28772,6e-05,52.59036]
[1777537573969,39.67,76113.7,0.0,-0.28776,6e-05,52.59293]
[1777537575952,39.67,76113.7,0.0,-0.28776,6e-05,52.59283]
[1777537576591,39.66,76112.73,0.0,-0.28781,6e-05,52.59674]
[1777537576953,39.66,76110.8,0.0,-0.28792,6e-05,52.6046]
[1777537579621,39.66,76095.12,0.0,-0.28879,6e-05,52.66861]
[1777537584656,39.66,76095.13,0.0,-0.28878,6e-05,52.66778]
[1777537589693,39.65,76088.0,0.0,-0.28915,6e-05,52.69444]
[1777537594726,39.63,76087.19,0.0,-0.2891,6e-05,52.68882]
[1777537595550,39.63,76087.19,0.0,-0.2891,6e-05,52.68882]
[1777537595692,39.63,76087.19,0.0,-0.2891,6e-05,52.68882]
[1777537595733,39.63,76087.19,0.0,-0.28908,6e-05,52.68719]
[1777537596574,39.63,76087.19,0.0,-0.28908,6e-05,52.68719]
[1777537596589,39.63,76087.19,0.0,-0.28908,6e-05,52.68719]
[1777537596926,39.63,76087.19,0.0,-0.28908,6e-05,52.68719]
[1777537596973,39.63,76080.52,0.0,-0.28945,6e-05,52.71436]
[1777537598904,39.63,76080.52,0.0,-0.28945,6e-05,52.71414]
[1777537598939,39.63,76080.52,0.0,-0.28945,6e-05,52.71392]
[1777537604799,39.62,76073.94,0.0,-0.2898,6e-05,52.73953]
[1777537609834,39.62,76061.12,0.0,-0.29051,6e-05,52.79119]
[1777537614970,39.62,76056.13,0.0,-0.29079,6e-05,52.81141]
[1777537619996,39.62,76053.7,0.0,-0.29092,6e-05,52.82087]
[1777537625946,39.62,76052.86,0.0,-0.29096,6e-05,52.82339]
[1777537630983,39.62,76044.79,0.0,-0.29141,6e-05,52.85584]
[1777537636013,39.61,76048.57,0.0,-0.29119,6e-05,52.84006]
[1777537642021,39.61,76047.36,0.0,-0.29125,6e-05,52.84382]
[1777537647026,39.61,76049.85,0.0,-0.29109,6e-05,52.83237]
[1777537652031,39.6,76051.29,0.0,-0.29099,6e-05,52.82378]
[1777537657036,39.6,76051.81,0.0,-0.29095,6e-05,52.82044]
[1777537662041,39.6,76045.56,0.0,-0.29129,6e-05,52.84501]
[1777537667046,39.6,76047.76,0.0,-0.29116,6e-05,52.83543]
[1777537672051,39.59,76048.43,0.0,-0.29111,6e-05,52.83189]
[1777537677056,39.59,76037.74,0.0,-0.2917,6e-05,52.87432]
[1777537682064,39.59,76036.28,0.0,-0.29177,6e-05,52.8792]
[1777537687069,39.58,76040.17,0.0,-0.29154,6e-05,52.86257]
[1777537692074,39.58,76042.36,0.0,-0.29141,6e-05,52.85271]
[1777537697079,39.58,76050.75,0.0,-0.29092,6e-05,52.81714]
[1777537702084,39.57,76050.97,0.0,-0.29089,6e-05,52.81507]
[1777537707089,39.57,76043.47,0.0,-0.2913,6e-05,52.84484]
[1777537712094,39.57,76044.17,0.0,-0.29125,6e-05,52.83975]
[1777537717099,39.57,76045.39,0.0,-0.29118,6e-05,52.83415]
[1777537722104,39.57,76044.07,0.0,-0.29124,6e-05,52.83886]
[1777537727109,39.56,76042.37,0.0,-0.29133,6e-05,52.84511]
[1777537732114,39.56,76039.74,0.0,-0.29147,6e-05,52.85508]
[1777537737119,39.56,76040.6,0.0,-0.29141,6e-05,52.85089]
[1777537742124,39.56,76039.85,0.0,-0.29145,6e-05,52.8531]
[1777537747129,39.55,76039.32,0.0,-0.29146,6e-05,52.85414]
[1777537752833,39.55,76041.53,0.0,-0.29133,6e-05,52.84416]
[1777537756048,39.55,76041.87,0.0,-0.2913,6e-05,52.84247]
[1777537756061,39.55,76041.87,0.0,-0.2913,6e-05,52.84247]
[1777537757222,39.55,76039.22,0.0,-0.29145,6e-05,52.85291]
[1777537757229,39.55,76039.22,0.0,-0.29145,6e-05,52.85291]
[1777537757868,39.55,76039.22,0.0,-0.29145,6e-05,52.85275]
[1777537762903,39.55,76039.74,0.0,-0.29141,6e-05,52.84986]
[1777537767938,39.54,76039.0,0.0,-0.29144,6e-05,52.85207]
[1777537772973,39.54,76039.24,0.0,-0.29141,6e-05,52.84876]
[1777537778008,39.54,76039.88,0.0,-0.29137,6e-05,52.84536]
[1777537783043,39.54,76043.01,0.0,-0.29118,6e-05,52.83166]
[1777537788078,39.53,76042.93,0.0,-0.29117,6e-05,52.83065]
[1777537793113,39.53,76043.75,0.0,-0.29111,6e-05,52.82592]
[1777537798148,39.53,76040.77,0.0,-0.29126,6e-05,52.83672]
[1777537803183,39.52,76038.67,0.0,-0.29136,6e-05,52.84388]
[1777537808191,39.52,76038.52,0.0,-0.29135,6e-05,52.84328]
[1777537813196,39.51,76038.89,0.0,-0.29132,6e-05,52.84053]
[1777537818201,39.51,76037.81,0.0,-0.29137,6e-05,52.84372]
[1777537823206,39.51,76037.72,0.0,-0.29135,6e-05,52.8427]
[1777537828211,39.5,76041.72,0.0,-0.29111,6e-05,52.82505]
[1777537833216,39.5,76037.24,0.0,-0.29135,6e-05,52.84061]
[1777537837339,39.5,76025.35,0.0,-0.29201,6e-05,52.88836]
[1777537837354,39.5,76025.35,0.0,-0.29201,6e-05,52.88836]
[1777537837624,39.5,76025.35,0.0,-0.29201,6e-05,52.88836]
[1777537837918,39.5,76025.35,0.0,-0.29201,6e-05,52.88818]
[1777537843226,39.5,76037.41,0.0,-0.29132,6e-05,52.8384]
[1777537849232,39.49,76026.43,0.0,-0.29193,6e-05,52.88231]
[1777537854237,39.49,76018.68,0.0,-0.29236,6e-05,52.91323]
[1777537858109,39.49,76017.61,0.0,-0.29242,6e-05,52.91727]
[1777537858176,39.49,76017.61,0.0,-0.29242,6e-05,52.91727]
[1777537858196,39.49,76017.61,0.0,-0.29242,6e-05,52.91727]
[1777537863246,39.49,76007.5,0.0,-0.29298,6e-05,52.95756]
[1777537868251,39.49,76016.15,0.0,-0.29249,6e-05,52.92195]
[1777537873256,39.49,76015.39,0.0,-0.29252,6e-05,52.92456]
[1777537878261,39.48,76016.31,0.0,-0.29247,6e-05,52.92033]
[1777537883266,39.48,76015.23,0.0,-0.29252,6e-05,52.92421]
[1777537888271,39.48,76013.49,0.0,-0.29261,6e-05,52.93076]
[1777537893276,39.48,76013.79,0.0,-0.29259,6e-05,52.9275]
[1777537898281,39.48,76007.96,0.0,-0.29291,6e-05,52.95059]
[1777537903286,39.48,76006.07,0.0,-0.29301,6e-05,52.9576]
[1777537908291,39.47,76010.6,0.0,-0.29275,6e-05,52.93864]
[1777537913962,39.47,76009.85,0.0,-0.29278,6e-05,52.941]
[1777537918997,39.47,76011.94,0.0,-0.29266,6e-05,52.93202]
[1777537924307,39.47,76014.06,0.0,-0.29253,6e-05,52.92291]
[1777537930078,39.47,76020.63,0.0,-0.29215,6e-05,52.89548]
[1777537935111,39.46,76023.32,0.0,-0.29199,6e-05,52.88376]
[1777537940147,39.46,76021.3,0.0,-0.29209,6e-05,52.89101]
[1777537944040,39.46,76021.77,0.0,-0.29205,6e-05,52.88828]
[1777537944059,39.46,76021.77,0.0,-0.29205,6e-05,52.88828]
[1777537945754,39.46,76021.3,0.0,-0.29208,6e-05,52.88972]
[1777537951224,39.45,76027.68,0.0,-0.29169,6e-05,52.86068]
[1777537956259,39.45,76026.42,0.0,-0.29175,6e-05,52.86457]
[1777537961294,39.45,76026.19,0.0,-0.29175,6e-05,52.86431]
[1777537966329,39.44,76028.66,0.0,-0.29159,6e-05,52.85286]
[1777537971354,39.44,76026.66,0.0,-0.29169,6e-05,52.85967]
[1777537976359,39.43,76027.13,0.0,-0.29165,6e-05,52.85641]
[1777537981364,39.43,76025.93,0.0,-0.2917,6e-05,52.85995]
[1777537986369,39.43,76026.84,0.0,-0.29163,6e-05,52.85497]
[1777537991374,39.42,76026.91,0.0,-0.29161,6e-05,52.85335]
[1777537996379,39.42,76027.6,0.0,-0.29156,6e-05,52.84923]
[1777538001384,39.42,76028.14,0.0,-0.29151,6e-05,52.84575]
[1777538006389,39.41,76028.52,0.0,-0.29148,6e-05,52.84294]
[1777538011394,39.41,76028.4,0.0,-0.29146,6e-05,52.84066]
[1777538016399,39.41,76035.26,0.0,-0.29106,6e-05,52.81142]
[1777538021404,39.4,76043.34,0.0,-0.2906,6e-05,52.77738]
[1777538022800,39.4,76043.54,0.0,-0.29058,6e-05,52.77638]
[1777538023337,39.4,76043.54,0.0,-0.29058,6e-05,52.7762]
[1777538026827,39.4,76057.15,0.0,-0.28981,6e-05,52.71977]
[1777538026829,39.4,76057.15,0.0,-0.28981,6e-05,52.71977]
[1777538027410,39.4,76058.58,0.0,-0.28973,6e-05,52.71378]
[1777538032415,39.4,76061.97,0.0,-0.28953,6e-05,52.69924]
[1777538038421,39.4,76063.8,0.0,-0.28942,6e-05,52.69108]
[1777538043426,39.4,76075.71,0.0,-0.28874,6e-05,52.64151]
[1777538048431,39.39,76077.54,0.0,-0.28864,6e-05,52.63373]
[1777538053436,39.39,76077.84,0.0,-0.28862,6e-05,52.63228]
[1777538058441,39.39,76076.34,0.0,-0.2887,6e-05,52.63831]
[1777538064447,39.39,76075.68,0.0,-0.28873,6e-05,52.64075]
[1777538069452,39.39,76074.42,0.0,-0.2888,6e-05,52.64574]
[1777538074457,39.39,76072.71,0.0,-0.28889,6e-05,52.65099]
[1777538080135,39.39,76058.92,0.0,-0.28966,6e-05,52.70731]
[1777538085203,39.39,76056.99,0.0,-0.28976,6e-05,52.71479]
[1777538085304,39.39,76056.99,0.0,-0.28976,6e-05,52.71467]
[1777538091208,39.39,76050.99,0.0,-0.29009,6e-05,52.73856]
[1777538096242,39.38,76052.55,0.0,-0.29,6e-05,52.73145]
[1777538098120,39.38,76053.03,0.0,-0.28997,6e-05,52.72936]
[1777538098256,39.38,76053.03,0.0,-0.28997,6e-05,52.72924]
[1777538103291,39.38,76064.63,0.0,-0.28931,6e-05,52.68094]
[1777538108329,39.38,76054.91,0.0,-0.28985,6e-05,52.72048]
[1777538113364,39.38,76058.22,0.0,-0.28965,6e-05,52.7063]
[1777538118401,39.38,76060.39,0.0,-0.28953,6e-05,52.69683]
[1777538123436,39.38,76058.47,0.0,-0.28963,6e-05,52.70426]
[1777538128471,39.37,76056.19,0.0,-0.28975,6e-05,52.71315]
[1777538133505,39.37,76056.12,0.0,-0.28975,6e-05,52.71135]
[1777538138524,39.37,76054.47,0.0,-0.28983,6e-05,52.71758]
[1777538143529,39.37,76049.59,0.0,-0.2901,6e-05,52.73705]
[1777538148534,39.37,76048.27,0.0,-0.29017,6e-05,52.7418]
[1777538154412,39.37,76051.7,0.0,-0.28996,6e-05,52.72694]
[1777538159545,39.36,76051.81,0.0,-0.28995,6e-05,52.72586]
[1777538165551,39.36,76050.58,0.0,-0.29001,6e-05,52.73017]
[1777538170556,39.36,76049.54,0.0,-0.29006,6e-05,52.73385]
[1777538175561,39.36,76045.04,0.0,-0.29031,6e-05,52.75164]
[1777538180566,39.36,76045.28,0.0,-0.29029,6e-05,52.74995]
[1777538186572,39.35,76044.48,0.0,-0.29032,6e-05,52.7524]
[1777538191577,39.35,76046.86,0.0,-0.29018,6e-05,52.74037]
[1777538196582,39.35,76046.96,0.0,-0.29016,6e-05,52.7393]
[1777538202588,39.35,76047.91,0.0,-0.2901,6e-05,52.73464]
[1777538207593,39.35,76047.87,0.0,-0.29009,6e-05,52.73417]
[1777538212598,39.34,76047.02,0.0,-0.29013,6e-05,52.73706]
[1777538217603,39.34,76048.27,0.0,-0.29006,6e-05,52.7313]
[1777538223610,39.34,76055.18,0.0,-0.28966,6e-05,52.70212]
[1777538228615,39.34,76051.43,0.0,-0.28987,6e-05,52.71715]
[1777538233189,39.34,76047.71,0.0,-0.29007,6e-05,52.73201]
[1777538233202,39.34,76047.71,0.0,-0.29007,6e-05,52.73201]
[1777538233744,39.34,76047.18,0.0,-0.2901,6e-05,52.73408]
[1777538234621,39.34,76047.15,0.0,-0.2901,6e-05,52.73407]
[1777538239626,39.34,76048.38,0.0,-0.29002,6e-05,52.72841]
[1777538244631,39.33,76048.31,0.0,-0.29002,6e-05,52.72815]
[1777538250318,39.33,76051.9,0.0,-0.28981,6e-05,52.71275]
[1777538255354,39.33,76054.94,0.0,-0.28963,6e-05,52.69823]
[1777538260388,39.33,76055.92,0.0,-0.28957,6e-05,52.69378]
[1777538265423,39.33,76058.12,0.0,-0.28944,6e-05,52.68431]
[1777538270458,39.33,76059.24,0.0,-0.28937,6e-05,52.67935]
[1777538273431,39.33,76058.68,0.0,-0.2894,6e-05,52.68155]
[1777538273479,39.33,76058.68,0.0,-0.2894,6e-05,52.68148]
[1777538278514,39.33,76058.51,0.0,-0.28941,6e-05,52.68183]
[1777538283549,39.32,76057.65,0.0,-0.28945,6e-05,52.68507]
[1777538288584,39.32,76055.61,0.0,-0.28956,6e-05,52.69309]
[1777538293619,39.32,76055.99,0.0,-0.28954,6e-05,52.69117]
[1777538298654,39.32,76055.69,0.0,-0.28955,6e-05,52.69202]
[1777538303689,39.32,76055.26,0.0,-0.28957,6e-05,52.69341]
[1777538307886,39.32,76055.12,0.0,-0.28958,6e-05,52.6937]
[1777538307902,39.32,76055.12,0.0,-0.28958,6e-05,52.6937]
[1777538308696,39.32,76055.27,0.0,-0.28957,6e-05,52.69298]
[1777538313701,39.32,76055.95,0.0,-0.28952,6e-05,52.68829]
[1777538317605,39.32,76055.58,0.0,-0.28954,6e-05,52.68958]
[1777538317615,39.32,76055.58,0.0,-0.28954,6e-05,52.68958]
[1777538317705,39.32,76057.56,0.0,-0.28943,6e-05,52.68135]
[1777538322710,39.32,76060.58,0.0,-0.28925,6e-05,52.66857]
[1777538327715,39.32,76065.18,0.0,-0.28899,6e-05,52.64937]
[1777538332720,39.32,76077.33,0.0,-0.2883,6e-05,52.59892]
[1777538336724,39.32,76093.46,0.0,-0.2874,6e-05,52.53193]
[1777538341729,39.32,76099.02,0.0,-0.28709,6e-05,52.50898]
[1777538346550,39.32,76099.16,0.0,-0.28708,6e-05,52.50786]
[1777538351739,39.31,76091.83,0.0,-0.28748,6e-05,52.5376]
[1777538356743,39.31,76091.43,0.0,-0.28749,6e-05,52.53848]
[1777538361748,39.31,76094.94,0.0,-0.28728,6e-05,52.52301]
[1777538365169,39.31,76093.39,0.0,-0.28737,6e-05,52.52899]
[1777538370757,39.31,76093.15,0.0,-0.28737,6e-05,52.52898]
[1777538375762,39.3,76090.13,0.0,-0.28752,6e-05,52.53916]
[1777538380767,39.3,76086.2,0.0,-0.28773,6e-05,52.55459]
[1777538385772,39.3,76086.83,0.0,-0.28769,6e-05,52.55102]
[1777538390777,39.29,76084.81,0.0,-0.28779,6e-05,52.55849]
[1777538395782,39.29,76087.11,0.0,-0.28765,6e-05,52.54796]
[1777538400787,39.29,76087.74,0.0,-0.2876,6e-05,52.54442]
[1777538405808,39.29,76086.38,0.0,-0.28767,6e-05,52.5492]
[1777538405939,39.29,76086.38,0.0,-0.28767,6e-05,52.5492]
[1777538405946,39.29,76086.38,0.0,-0.28767,6e-05,52.5492]
[1777538405989,39.29,76086.38,0.0,-0.28767,6e-05,52.5492]
[1777538406016,39.29,76086.38,0.0,-0.28767,6e-05,52.5492]
[1777538406809,39.29,76086.12,0.0,-0.28768,6e-05,52.55007]
[1777538407954,39.29,76086.0,0.0,-0.28769,6e-05,52.5504]
[1777538408811,39.29,76084.6,0.0,-0.28776,6e-05,52.55605]
[1777538409970,39.29,76082.22,0.0,-0.28789,6e-05,52.56578]
[1777538410007,39.29,76082.22,0.0,-0.28789,6e-05,52.56578]
[1777538412011,39.28,76071.62,0.0,-0.28849,6e-05,52.60943]
[1777538417820,39.28,76069.27,0.0,-0.2886,6e-05,52.61773]
[1777538418122,39.28,76069.27,0.0,-0.2886,6e-05,52.61773]
[1777538424529,39.28,76079.09,0.0,-0.28803,6e-05,52.57535]
[1777538429833,39.27,76078.6,0.0,-0.28805,6e-05,52.57637]
[1777538433071,39.27,76078.6,0.0,-0.28804,6e-05,52.57421]
[1777538433085,39.27,76078.6,0.0,-0.28804,6e-05,52.57421]
[1777538435778,39.27,76078.87,0.0,-0.28802,6e-05,52.57269]
[1777538436613,39.27,76076.45,0.0,-0.28815,6e-05,52.58256]
[1777538438421,39.27,76076.64,0.0,-0.28813,6e-05,52.58136]
[1777538438628,39.27,76076.64,0.0,-0.28813,6e-05,52.58118]
[1777538443444,39.27,76089.18,0.0,-0.28742,6e-05,52.52819]
[1777538443667,39.27,76089.18,0.0,-0.28742,6e-05,52.52803]
[1777538448560,39.26,76093.17,0.0,-0.28719,6e-05,52.51082]
[1777538453737,39.26,76096.66,0.0,-0.28698,6e-05,52.49542]
[1777538458772,39.26,76096.73,0.0,-0.28697,6e-05,52.49455]
[1777538463807,39.26,76096.17,0.0,-0.28699,6e-05,52.49629]
[1777538468843,39.26,76097.97,0.0,-0.28689,6e-05,52.48814]
[1777538473877,39.25,76090.23,0.0,-0.28731,6e-05,52.51985]
[1777538478882,39.25,76088.98,0.0,-0.28737,6e-05,52.52431]
[1777538483887,39.25,76092.41,0.0,-0.28717,6e-05,52.5093]
[1777538488893,39.25,76092.92,0.0,-0.28714,6e-05,52.50652]
[1777538493898,39.25,76092.82,0.0,-0.28713,6e-05,52.50475]
[1777538498903,39.24,76101.0,0.0,-0.28666,6e-05,52.46942]
[1777538504909,39.24,76100.19,0.0,-0.2867,6e-05,52.47223]
[1777538509914,39.24,76100.22,0.0,-0.28669,6e-05,52.47166]
[1777538514919,39.24,76100.03,0.0,-0.2867,6e-05,52.47201]
[1777538520925,39.24,76099.8,0.0,-0.2867,6e-05,52.47241]
[1777538525930,39.24,76092.38,0.0,-0.28711,6e-05,52.50296]
[1777538530935,39.24,76093.78,0.0,-0.28703,6e-05,52.49648]
[1777538535940,39.23,76094.66,0.0,-0.28697,6e-05,52.49223]
[1777538540945,39.23,76097.11,0.0,-0.28683,6e-05,52.48145]
[1777538545952,39.23,76098.44,0.0,-0.28675,6e-05,52.47542]
[1777538550957,39.23,76098.05,0.0,-0.28676,6e-05,52.47635]
[1777538555962,39.23,76096.04,0.0,-0.28687,6e-05,52.48277]
[1777538560967,39.23,76095.08,0.0,-0.28691,6e-05,52.48628]
[1777538565973,39.23,76095.58,0.0,-0.28688,6e-05,52.48368]
[1777538570978,39.22,76095.14,0.0,-0.2869,6e-05,52.485]
[1777538575984,39.22,76094.15,0.0,-0.28695,6e-05,52.48868]
[1777538580989,39.22,76094.09,0.0,-0.28695,6e-05,52.4884]
[1777538585994,39.22,76094.37,0.0,-0.28692,6e-05,52.48646]
[1777538591699,39.22,76094.34,0.0,-0.28691,6e-05,52.4857]
[1777538596734,39.21,76094.5,0.0,-0.2869,6e-05,52.48426]
[1777538602011,39.21,76094.28,0.0,-0.2869,6e-05,52.48446]
[1777538607820,39.21,76094.15,0.0,-0.2869,6e-05,52.4841]
[1777538613022,39.21,76095.57,0.0,-0.28681,6e-05,52.4759]
[1777538618895,39.21,76097.3,0.0,-0.2867,6e-05,52.46781]
[1777538623931,39.2,76096.46,0.0,-0.28674,6e-05,52.47068]
[1777538628966,39.2,76096.91,0.0,-0.28671,6e-05,52.46816]
[1777538634002,39.2,76095.44,0.0,-0.28678,6e-05,52.47366]
[1777538639043,39.2,76095.31,0.0,-0.28678,6e-05,52.47361]
[1777538644053,39.2,76086.5,0.0,-0.28727,6e-05,52.51013]
[1777538649058,39.2,76086.46,0.0,-0.28727,6e-05,52.50985]
[1777538654063,39.2,76083.14,0.0,-0.28745,6e-05,52.52329]
[1777538659068,39.19,76083.12,0.0,-0.28745,6e-05,52.52274]
[1777538664073,39.19,76082.89,0.0,-0.28745,6e-05,52.52306]
[1777538670081,39.19,76082.27,0.0,-0.28748,6e-05,52.52487]
[1777538675086,39.19,76079.23,0.0,-0.28764,6e-05,52.53536]
[1777538680091,39.19,76074.18,0.0,-0.28791,6e-05,52.55571]
[1777538685096,39.18,76081.01,0.0,-0.28752,6e-05,52.52644]
[1777538690101,39.18,76091.22,0.0,-0.28694,6e-05,52.48304]
[1777538695106,39.18,76096.93,0.0,-0.28661,6e-05,52.45874]
[1777538700111,39.18,76095.36,0.0,-0.2867,6e-05,52.46503]
[1777538706117,39.18,76096.1,0.0,-0.28665,6e-05,52.46155]
[1777538711550,39.18,76098.71,0.0,-0.2865,6e-05,52.4503]
[1777538717128,39.18,76104.19,0.0,-0.28619,6e-05,52.42681]
[1777538722133,39.18,76101.02,0.0,-0.28636,6e-05,52.43975]
[1777538727138,39.17,76096.32,0.0,-0.28662,6e-05,52.4591]
[1777538732143,39.17,76095.17,0.0,-0.28668,6e-05,52.46192]
[1777538737148,39.17,76090.5,0.0,-0.28693,6e-05,52.48094]
[1777538742153,39.17,76089.0,0.0,-0.28701,6e-05,52.48662]
[1777538747158,39.17,76085.51,0.0,-0.2872,6e-05,52.50077]
[1777538753164,39.17,76090.15,0.0,-0.28693,6e-05,52.48078]
[1777538758878,39.17,76090.75,0.0,-0.28689,6e-05,52.4778]
[1777538763913,39.16,76091.14,0.0,-0.28687,6e-05,52.47561]
[1777538768948,39.16,76090.48,0.0,-0.2869,6e-05,52.47782]
[1777538773983,39.16,76083.24,0.0,-0.2873,6e-05,52.50771]
[1777538779018,39.16,76081.03,0.0,-0.28742,6e-05,52.51646]
[1777538783046,39.16,76089.64,0.0,-0.28693,6e-05,52.48]
[1777538788081,39.16,76099.9,0.0,-0.28635,6e-05,52.43668]
[1777538793116,39.16,76105.47,0.0,-0.28602,6e-05,52.41054]
[1777538798212,39.15,76107.1,0.0,-0.28591,6e-05,52.40232]
[1777538804218,39.15,76107.34,0.0,-0.28588,6e-05,52.40029]
[1777538810224,39.15,76106.24,0.0,-0.28594,6e-05,52.40417]
[1777538815229,39.14,76112.93,0.0,-0.28555,6e-05,52.37478]
[1777538820234,39.14,76113.06,0.0,-0.28553,6e-05,52.37308]
[1777538825239,39.14,76098.83,0.0,-0.28632,6e-05,52.43204]
[1777538830244,39.14,76087.99,0.0,-0.28692,6e-05,52.47708]
[1777538835249,39.14,76090.83,0.0,-0.28676,6e-05,52.46485]
[1777538840254,39.14,76091.64,0.0,-0.28671,6e-05,52.46119]
[1777538845260,39.13,76096.64,0.0,-0.28643,6e-05,52.43999]
[1777538850265,39.13,76091.61,0.0,-0.28671,6e-05,52.461]
[1777538855270,39.13,76090.63,0.0,-0.28676,6e-05,52.46333]
[1777538860275,39.13,76084.07,0.0,-0.28712,6e-05,52.49053]
[1777538865280,39.13,76088.93,0.0,-0.28684,6e-05,52.46976]
[1777538870285,39.13,76088.84,0.0,-0.28685,6e-05,52.46989]
[1777538875290,39.13,76083.67,0.0,-0.28713,6e-05,52.49129]
[1777538880295,39.13,76081.27,0.0,-0.28726,6e-05,52.50094]
[1777538885301,39.13,76081.7,0.0,-0.28724,6e-05,52.49874]
[1777538890306,39.13,76081.52,0.0,-0.28724,6e-05,52.49906]
[1777538895311,39.13,76082.82,0.0,-0.28716,6e-05,52.4932]
[1777538900316,39.12,76082.75,0.0,-0.28716,6e-05,52.49314]
[1777538905321,39.12,76082.44,0.0,-0.28718,6e-05,52.49405]
[1777538907041,39.12,76080.43,0.0,-0.28729,6e-05,52.50241]
[1777538907067,39.12,76080.43,0.0,-0.28729,6e-05,52.50233]
[1777538912328,39.12,76077.02,0.0,-0.28747,6e-05,52.5146]
[1777538918333,39.12,76077.46,0.0,-0.28744,6e-05,52.51218]
[1777538923338,39.12,76075.35,0.0,-0.28755,6e-05,52.52054]
[1777538929064,39.12,76071.75,0.0,-0.28775,6e-05,52.53495]
[1777538934099,39.12,76072.48,0.0,-0.2877,6e-05,52.53135]
[1777538939135,39.11,76072.28,0.0,-0.28771,6e-05,52.53163]
[1777538944169,39.11,76066.32,0.0,-0.28804,6e-05,52.55598]
[1777538949204,39.11,76063.08,0.0,-0.28821,6e-05,52.56883]
[1777538954239,39.11,76060.39,0.0,-0.28835,6e-05,52.57932]
[1777538959274,39.11,76060.41,0.0,-0.28834,6e-05,52.57848]
[1777538964309,39.1,76058.66,0.0,-0.28843,6e-05,52.58498]
[1777538969344,39.1,76065.92,0.0,-0.28802,6e-05,52.55395]
[1777538969646,39.1,76065.92,0.0,-0.28802,6e-05,52.55395]
[1777538969741,39.1,76065.92,0.0,-0.28802,6e-05,52.55395]
[1777538970351,39.1,76065.92,0.0,-0.28801,6e-05,52.55382]
[1777538973178,39.1,76065.71,0.0,-0.28802,6e-05,52.55289]
[1777538975206,39.1,76065.71,0.0,-0.28802,6e-05,52.55269]
[1777538981396,39.1,76071.96,0.0,-0.28765,6e-05,52.52581]
[1777538983326,39.1,76071.53,0.0,-0.28768,6e-05,52.5275]
[1777538983634,39.1,76072.06,0.0,-0.28765,6e-05,52.52517]
[1777538984399,39.1,76071.33,0.0,-0.28769,6e-05,52.52813]
[1777538988901,39.1,76079.29,0.0,-0.28723,6e-05,52.49437]
[1777538989404,39.1,76083.28,0.0,-0.28701,6e-05,52.47755]
[1777538994409,39.1,76085.57,0.0,-0.28687,6e-05,52.46769]
[1777538999414,39.1,76097.02,0.0,-0.28623,6e-05,52.41941]
[1777539004419,39.1,76089.03,0.0,-0.28668,6e-05,52.45302]
[1777539009424,39.1,76087.96,0.0,-0.28674,6e-05,52.45742]
[1777539014429,39.09,76084.49,0.0,-0.28693,6e-05,52.47185]
[1777539019434,39.09,76078.12,0.0,-0.28729,6e-05,52.49833]
[1777539024439,39.09,76076.82,0.0,-0.28736,6e-05,52.50342]
[1777539029444,39.09,76076.7,0.0,-0.28736,6e-05,52.5035]
[1777539034449,39.09,76077.76,0.0,-0.28729,6e-05,52.49713]
[1777539039454,39.09,76076.69,0.0,-0.28735,6e-05,52.50128]
[1777539039826,39.09,76076.69,0.0,-0.28735,6e-05,52.50128]
[1777539040455,39.09,76077.0,0.0,-0.28733,6e-05,52.49989]
[1777539045460,39.09,76068.43,0.0,-0.28781,6e-05,52.53539]
[1777539050465,39.09,76069.13,0.0,-0.28776,6e-05,52.53192]
[1777539055470,39.09,76067.44,0.0,-0.28785,6e-05,52.53848]
[1777539060474,39.08,76066.15,0.0,-0.28792,6e-05,52.54333]
[1777539065479,39.08,76066.15,0.0,-0.28791,6e-05,52.54279]
[1777539070484,39.08,76067.76,0.0,-0.28782,6e-05,52.53552]
[1777539075489,39.08,76069.46,0.0,-0.28771,6e-05,52.52789]
[1777539080495,39.08,76069.79,0.0,-0.28769,6e-05,52.52603]
[1777539085500,39.08,76070.87,0.0,-0.28762,6e-05,52.52104]
[1777539090505,39.08,76071.79,0.0,-0.28757,6e-05,52.51674]
[1777539095510,39.07,76072.98,0.0,-0.28749,6e-05,52.5098]
[1777539100515,39.07,76081.06,0.0,-0.28703,6e-05,52.47551]
[1777539106521,39.07,76090.18,0.0,-0.28651,6e-05,52.43646]
[1777539107629,39.07,76090.18,0.0,-0.2865,6e-05,52.43622]
[1777539108324,39.07,76090.18,0.0,-0.2865,6e-05,52.43597]
[1777539113355,39.07,76089.59,0.0,-0.28652,6e-05,52.43724]
[1777539118390,39.06,76090.71,0.0,-0.28644,6e-05,52.43133]
[1777539123425,39.06,76090.88,0.0,-0.28642,6e-05,52.42942]
[1777539128460,39.06,76087.76,0.0,-0.28658,6e-05,52.44154]
[1777539133495,39.06,76087.72,0.0,-0.28658,6e-05,52.44139]
[1777539138530,39.06,76082.19,0.0,-0.28689,6e-05,52.46457]
[1777539143560,39.06,76081.32,0.0,-0.28694,6e-05,52.46808]
[1777539148565,39.06,76081.88,0.0,-0.28691,6e-05,52.46558]
[1777539153571,39.06,76080.98,0.0,-0.28695,6e-05,52.4677]
[1777539155240,39.06,76080.78,0.0,-0.28696,6e-05,52.4685]
[1777539155336,39.06,76080.78,0.0,-0.28696,6e-05,52.46846]
[1777539160578,39.05,76072.47,0.0,-0.28743,6e-05,52.50316]
[1777539165583,39.05,76057.56,0.0,-0.28827,6e-05,52.56521]
[1777539170588,39.05,76057.65,0.0,-0.28826,6e-05,52.5642]
[1777539175593,39.05,76056.25,0.0,-0.28833,6e-05,52.56943]
[1777539180598,39.05,76055.62,0.0,-0.28836,6e-05,52.57141]
[1777539185603,39.05,76056.37,0.0,-0.28831,6e-05,52.56763]
[1777539190608,39.04,76056.71,0.0,-0.28828,6e-05,52.56559]
[1777539195613,39.04,76057.83,0.0,-0.28821,6e-05,52.56033]
[1777539196688,39.04,76057.88,0.0,-0.28821,6e-05,52.56]
[1777539196709,39.04,76057.88,0.0,-0.28821,6e-05,52.56]
[1777539196889,39.04,76057.88,0.0,-0.28821,6e-05,52.56]
[1777539196898,39.04,76057.88,0.0,-0.28821,6e-05,52.56]
[1777539197615,39.04,76057.07,0.0,-0.28825,6e-05,52.56326]
[1777539202620,39.04,76051.21,0.0,-0.28859,6e-05,52.58841]
[1777539207625,39.04,76032.28,0.0,-0.28967,6e-05,52.66788]
[1777539212631,39.05,76035.42,0.0,-0.28949,6e-05,52.65347]
[1777539217636,39.05,76038.16,0.0,-0.28934,6e-05,52.64236]
[1777539222641,39.05,76038.09,0.0,-0.28935,6e-05,52.64295]
[1777539227646,39.05,76047.97,0.0,-0.28879,6e-05,52.60205]
[1777539232651,39.05,76056.65,0.0,-0.2883,6e-05,52.56635]
[1777539237656,39.05,76066.77,0.0,-0.28774,6e-05,52.52465]
[1777539242661,39.05,76067.95,0.0,-0.28768,6e-05,52.5206]
[1777539247666,39.06,76068.72,0.0,-0.28765,6e-05,52.51814]
[1777539252671,39.06,76069.91,0.0,-0.28759,6e-05,52.51366]
[1777539257676,39.06,76074.03,0.0,-0.28736,6e-05,52.49703]
[1777539258866,39.06,76074.03,0.0,-0.28736,6e-05,52.49716]
[1777539258893,39.06,76074.03,0.0,-0.28736,6e-05,52.49716]
[1777539258906,39.06,76074.03,0.0,-0.28736,6e-05,52.49716]
[1777539264683,39.06,76082.33,0.0,-0.2869,6e-05,52.46254]
[1777539269688,39.06,76080.96,0.0,-0.28697,6e-05,52.46814]
[1777539275518,39.06,76079.6,0.0,-0.28704,6e-05,52.4721]
[1777539280553,39.06,76072.29,0.0,-0.28745,6e-05,52.50252]
[1777539285588,39.06,76073.4,0.0,-0.28739,6e-05,52.49752]
[1777539290624,39.06,76071.82,0.0,-0.28747,6e-05,52.50383]
[1777539295660,39.06,76071.31,0.0,-0.2875,6e-05,52.50564]
[1777539300694,39.06,76072.16,0.0,-0.28744,6e-05,52.50171]
[1777539305724,39.05,76074.85,0.0,-0.28729,6e-05,52.4901]
[1777539310729,39.05,76073.7,0.0,-0.28735,6e-05,52.49467]
[1777539315734,39.05,76075.24,0.0,-0.28726,6e-05,52.48793]
[1777539320739,39.05,76073.86,0.0,-0.28734,6e-05,52.49345]
[1777539325744,39.05,76071.89,0.0,-0.28744,6e-05,52.50144]
[1777539330749,39.05,76071.71,0.0,-0.28745,6e-05,52.50188]
[1777539335754,39.05,76071.97,0.0,-0.28743,6e-05,52.49893]
[1777539340759,39.05,76066.24,0.0,-0.28775,6e-05,52.52262]
[1777539345764,39.05,76059.24,0.0,-0.28814,6e-05,52.55148]
[1777539350328,39.05,76059.67,0.0,-0.28811,6e-05,52.54924]
[1777539350359,39.05,76059.67,0.0,-0.28811,6e-05,52.54924]
[1777539351156,39.05,76059.99,0.0,-0.28809,6e-05,52.54781]
[1777539356775,39.05,76048.09,0.0,-0.28877,6e-05,52.59805]
[1777539361780,39.05,76044.24,0.0,-0.289,6e-05,52.6146]
[1777539366785,39.05,76045.58,0.0,-0.28892,6e-05,52.60945]
[1777539371790,39.05,76046.22,0.0,-0.28889,6e-05,52.60722]
[1777539376795,39.05,76048.51,0.0,-0.28877,6e-05,52.59813]
[1777539381800,39.05,76047.58,0.0,-0.28883,6e-05,52.60248]
[1777539386805,39.05,76048.31,0.0,-0.28879,6e-05,52.59994]
[1777539391810,39.06,76048.79,0.0,-0.28877,6e-05,52.59684]
[1777539397816,39.06,76048.63,0.0,-0.28878,6e-05,52.59812]
[1777539402821,39.06,76048.89,0.0,-0.28877,6e-05,52.59752]
[1777539407826,39.06,76047.47,0.0,-0.28886,6e-05,52.60388]
[1777539412831,39.06,76048.3,0.0,-0.28882,6e-05,52.60087]
[1777539417837,39.06,76049.42,0.0,-0.28876,6e-05,52.59669]
[1777539422842,39.06,76049.23,0.0,-0.28878,6e-05,52.59793]
[1777539427848,39.07,76048.2,0.0,-0.28884,6e-05,52.6027]
[1777539432853,39.07,76048.36,0.0,-0.28883,6e-05,52.60246]
[1777539437858,39.07,76044.14,0.0,-0.28908,6e-05,52.6205]
[1777539442863,39.07,76035.66,0.0,-0.28956,6e-05,52.65607]
[1777539447868,39.07,76029.18,0.0,-0.28993,6e-05,52.68314]
[1777539453760,39.07,76028.74,0.0,-0.28996,6e-05,52.68347]
[1777539458795,39.07,76032.43,0.0,-0.28975,6e-05,52.66821]
[1777539463831,39.07,76035.68,0.0,-0.28956,6e-05,52.65489]
[1777539468889,39.07,76036.0,0.0,-0.28955,6e-05,52.65373]
[1777539473894,39.07,76036.09,0.0,-0.28955,6e-05,52.65352]
[1777539478899,39.07,76036.09,0.0,-0.28955,6e-05,52.6537]
[1777539483904,39.07,76035.94,0.0,-0.28956,6e-05,52.6545]
[1777539488909,39.07,76036.28,0.0,-0.28954,6e-05,52.65323]
[1777539494101,39.07,76036.05,0.0,-0.28956,6e-05,52.65439]
[1777539499921,39.07,76033.46,0.0,-0.28971,6e-05,52.66534]
[1777539504926,39.07,76032.7,0.0,-0.28975,6e-05,52.66861]
[1777539509931,39.07,76034.52,0.0,-0.28965,6e-05,52.66116]
[1777539514936,39.07,76034.31,0.0,-0.28966,6e-05,52.66064]
[1777539519941,39.07,76034.41,0.0,-0.28965,6e-05,52.66036]
[1777539524946,39.08,76034.7,0.0,-0.28964,6e-05,52.65926]
[1777539529951,39.08,76034.44,0.0,-0.28965,6e-05,52.66049]
[1777539534956,39.08,76032.41,0.0,-0.28977,6e-05,52.66903]
[1777539539960,39.08,76032.03,0.0,-0.28979,6e-05,52.6707]
[1777539544965,39.08,76030.16,0.0,-0.2899,6e-05,52.67852]
[1777539549970,39.08,76029.74,0.0,-0.28992,6e-05,52.68027]
[1777539554975,39.08,76029.92,0.0,-0.28992,6e-05,52.67958]
[1777539559980,39.08,76025.59,0.0,-0.29016,6e-05,52.69754]
[1777539564991,39.08,76026.92,0.0,-0.29009,6e-05,52.69199]
[1777539569996,39.08,76025.91,0.0,-0.29014,6e-05,52.69609]
[1777539575001,39.08,76024.66,0.0,-0.29021,6e-05,52.69969]
[1777539580008,39.08,76025.05,0.0,-0.29019,6e-05,52.69797]
[1777539585013,39.08,76026.2,0.0,-0.29012,6e-05,52.69315]
[1777539590018,39.08,76026.9,0.0,-0.29008,6e-05,52.69023]
[1777539595023,39.08,76027.56,0.0,-0.29004,6e-05,52.68746]
[1777539601029,39.08,76027.88,0.0,-0.29002,6e-05,52.68614]
[1777539606035,39.07,76022.41,0.0,-0.29033,6e-05,52.70875]
[1777539612044,39.07,76021.62,0.0,-0.29038,6e-05,52.71187]
[1777539617907,39.07,76021.39,0.0,-0.29039,6e-05,52.71265]
[1777539622941,39.07,76021.95,0.0,-0.29035,6e-05,52.71022]
[1777539627976,39.07,76027.47,0.0,-0.29004,6e-05,52.68732]
[1777539633012,39.07,76027.91,0.0,-0.29001,6e-05,52.68398]
[1777539638048,39.07,76028.49,0.0,-0.28998,6e-05,52.68155]
[1777539643077,39.07,76036.12,0.0,-0.28955,6e-05,52.64999]
[1777539648082,39.07,76036.58,0.0,-0.28952,6e-05,52.64828]
[1777539654089,39.08,76036.78,0.0,-0.28951,6e-05,52.64764]
[1777539659094,39.08,76046.26,0.0,-0.28898,6e-05,52.60838]
[1777539664099,39.08,76040.93,0.0,-0.28929,6e-05,52.63097]
[1777539669104,39.08,76041.7,0.0,-0.28924,6e-05,52.628]
[1777539674109,39.08,76040.48,0.0,-0.28932,6e-05,52.63338]
[1777539679114,39.08,76040.04,0.0,-0.28934,6e-05,52.63546]
[1777539684119,39.08,76036.52,0.0,-0.28955,6e-05,52.65029]
[1777539689124,39.08,76037.1,0.0,-0.28952,6e-05,52.64805]
[1777539694129,39.08,76036.01,0.0,-0.28958,6e-05,52.65122]
[1777539699134,39.08,76038.09,0.0,-0.28946,6e-05,52.64275]
[1777539704139,39.08,76037.18,0.0,-0.28951,6e-05,52.64672]
[1777539709144,39.08,76036.38,0.0,-0.28956,6e-05,52.65018]
[1777539714149,39.08,76034.97,0.0,-0.28964,6e-05,52.65621]
[1777539719154,39.08,76035.2,0.0,-0.28963,6e-05,52.65534]
[1777539724159,39.08,76035.42,0.0,-0.28962,6e-05,52.65456]
[1777539729164,39.08,76034.94,0.0,-0.28965,6e-05,52.65667]
[1777539734168,39.08,76019.78,0.0,-0.29051,6e-05,52.7195]
[1777539736406,39.08,76017.47,0.0,-0.29064,6e-05,52.72898]
[1777539737171,39.08,76018.54,0.0,-0.29058,6e-05,52.72449]
[1777539742637,39.08,76017.16,0.0,-0.29065,6e-05,52.72996]
[1777539745215,39.08,76015.98,0.0,-0.29072,6e-05,52.73471]
[1777539746562,39.08,76016.41,0.0,-0.2907,6e-05,52.73287]
[1777539752186,39.08,76011.14,0.0,-0.29099,6e-05,52.75276]
[1777539757191,39.08,76011.44,0.0,-0.29097,6e-05,52.75119]
[1777539762196,39.08,76010.27,0.0,-0.29103,6e-05,52.75569]
[1777539767201,39.08,76010.14,0.0,-0.29103,6e-05,52.75586]
[1777539772206,39.08,76011.3,0.0,-0.29096,6e-05,52.7507]
[1777539778027,39.08,76007.52,0.0,-0.29117,6e-05,52.76588]
[1777539783035,39.07,76010.76,0.0,-0.29098,6e-05,52.7522]
[1777539783075,39.07,76010.76,0.0,-0.29098,6e-05,52.7522]
[1777539788104,39.07,76012.21,0.0,-0.2909,6e-05,52.74583]
[1777539793139,39.07,76012.18,0.0,-0.29089,6e-05,52.74564]
[1777539798174,39.07,76015.86,0.0,-0.29068,6e-05,52.73018]
[1777539803209,39.07,76015.49,0.0,-0.2907,6e-05,52.73148]
[1777539808244,39.07,76016.9,0.0,-0.29062,6e-05,52.7254]
[1777539813279,39.07,76015.54,0.0,-0.29069,6e-05,52.72928]
[1777539813479,39.07,76015.54,0.0,-0.29069,6e-05,52.72928]
[1777539813732,39.07,76015.54,0.0,-0.29069,6e-05,52.72928]
[1777539814282,39.07,76015.5,0.0,-0.29069,6e-05,52.7294]
[1777539819287,39.07,76015.56,0.0,-0.29068,6e-05,52.72891]
[1777539824292,39.07,76017.1,0.0,-0.29059,6e-05,52.72235]
[1777539829297,39.07,76016.71,0.0,-0.29061,6e-05,52.72378]
[1777539834302,39.07,76015.18,0.0,-0.2907,6e-05,52.7299]
[1777539839307,39.07,76015.3,0.0,-0.29069,6e-05,52.72919]
[1777539844312,39.07,76014.87,0.0,-0.29071,6e-05,52.73074]
[1777539849317,39.07,76013.48,0.0,-0.29079,6e-05,52.73627]
[1777539854322,39.06,76013.35,0.0,-0.29079,6e-05,52.73657]
[1777539859327,39.06,76009.82,0.0,-0.29099,6e-05,52.75093]
[1777539864332,39.06,76013.08,0.0,-0.2908,6e-05,52.73714]
[1777539869337,39.06,76014.36,0.0,-0.29073,6e-05,52.73161]
[1777539874342,39.06,76014.55,0.0,-0.29071,6e-05,52.72908]
[1777539879346,39.06,76022.37,0.0,-0.29026,6e-05,52.69653]
[1777539884351,39.06,76033.73,0.0,-0.28962,6e-05,52.6494]
[1777539889355,39.06,76033.71,0.0,-0.28962,6e-05,52.64968]
[1777539894360,39.06,76034.02,0.0,-0.2896,6e-05,52.64859]
[1777539899365,39.06,76034.53,0.0,-0.28958,6e-05,52.64666]
[1777539904370,39.06,76038.01,0.0,-0.28938,6e-05,52.63235]
[1777539909375,39.07,76045.65,0.0,-0.28895,6e-05,52.60087]
[1777539914380,39.07,76045.46,0.0,-0.28897,6e-05,52.60209]
[1777539919385,39.07,76044.8,0.0,-0.28901,6e-05,52.60522]
[1777539924391,39.07,76044.93,0.0,-0.28901,6e-05,52.60509]
[1777539929396,39.07,76045.02,0.0,-0.28901,6e-05,52.60509]
[1777539934401,39.07,76054.55,0.0,-0.28847,6e-05,52.56419]
[1777539940407,39.07,76059.89,0.0,-0.28817,6e-05,52.54268]
[1777539946206,39.08,76060.25,0.0,-0.28816,6e-05,52.54198]
[1777539951418,39.08,76069.39,0.0,-0.28765,6e-05,52.5045]
[1777539957283,39.08,76063.54,0.0,-0.288,6e-05,52.53002]
[1777539962318,39.08,76063.18,0.0,-0.28803,6e-05,52.53226]
[1777539967353,39.08,76064.77,0.0,-0.28794,6e-05,52.52632]
[1777539972388,39.09,76068.61,0.0,-0.28774,6e-05,52.51106]
[1777539977423,39.09,76070.2,0.0,-0.28766,6e-05,52.50526]
[1777539982449,39.09,76068.6,0.0,-0.28776,6e-05,52.51278]
[1777539987453,39.09,76063.1,0.0,-0.28808,6e-05,52.53657]
[1777539992458,39.1,76062.42,0.0,-0.28812,6e-05,52.53857]
[1777539998288,39.1,76062.35,0.0,-0.28813,6e-05,52.5395]
[1777540003469,39.1,76065.47,0.0,-0.28796,6e-05,52.5273]
[1777540008474,39.1,76060.8,0.0,-0.28824,6e-05,52.5475]
[1777540013479,39.1,76051.93,0.0,-0.28875,6e-05,52.58503]
[1777540018484,39.1,76051.52,0.0,-0.28877,6e-05,52.58715]
[1777540024490,39.11,76051.21,0.0,-0.2888,6e-05,52.5889]
[1777540029494,39.11,76050.54,0.0,-0.28884,6e-05,52.59208]
[1777540034498,39.11,76051.29,0.0,-0.2888,6e-05,52.58934]
[1777540039503,39.11,76053.46,0.0,-0.28868,6e-05,52.58068]
[1777540044509,39.11,76054.2,0.0,-0.28865,6e-05,52.57805]
[1777540049514,39.11,76060.02,0.0,-0.28832,6e-05,52.55419]
[1777540054519,39.11,76065.63,0.0,-0.28801,6e-05,52.52983]
[1777540059524,39.12,76068.96,0.0,-0.28783,6e-05,52.51661]
[1777540064529,39.12,76067.17,0.0,-0.28794,6e-05,52.52479]
[1777540069534,39.12,76062.56,0.0,-0.28821,6e-05,52.54477]
[1777540074538,39.12,76050.93,0.0,-0.28887,6e-05,52.59373]
[1777540079543,39.12,76054.16,0.0,-0.28869,6e-05,52.58062]
[1777540084548,39.12,76045.15,0.0,-0.28921,6e-05,52.61854]
[1777540086044,39.12,76039.17,0.0,-0.28955,6e-05,52.64342]
[1777540091555,39.12,76036.6,0.0,-0.28969,6e-05,52.65417]
[1777540096560,39.12,76033.37,0.0,-0.28988,6e-05,52.66759]
[1777540097407,39.12,76033.37,0.0,-0.28988,6e-05,52.66759]
[1777540097419,39.12,76033.37,0.0,-0.28988,6e-05,52.66758]
[1777540097793,39.12,76033.37,0.0,-0.28988,6e-05,52.66758]
[1777540097844,39.12,76033.37,0.0,-0.28988,6e-05,52.66758]
[1777540099563,39.12,76016.6,0.0,-0.29083,6e-05,52.73699]
[1777540099801,39.12,76016.6,0.0,-0.29083,6e-05,52.73699]
[1777540105571,39.12,76008.24,0.0,-0.2913,6e-05,52.77086]
[1777540110576,39.12,76004.99,0.0,-0.29148,6e-05,52.78368]
[1777540115636,39.12,76003.97,0.0,-0.29152,6e-05,52.78573]
[1777540115680,39.12,76003.97,0.0,-0.29152,6e-05,52.78573]
[1777540115698,39.12,76003.97,0.0,-0.29152,6e-05,52.78573]
[1777540121435,39.11,75995.26,0.0,-0.29201,6e-05,52.82084]
[1777540126470,39.11,75997.27,0.0,-0.29189,6e-05,52.81202]
[1777540131505,39.11,75996.78,0.0,-0.29191,6e-05,52.81352]
[1777540136540,39.11,75997.47,0.0,-0.29187,6e-05,52.81014]
[1777540139612,39.11,75997.54,0.0,-0.29186,6e-05,52.80956]
[1777540139637,39.11,75997.54,0.0,-0.29186,6e-05,52.80956]
[1777540140306,39.11,75997.54,0.0,-0.29186,6e-05,52.80956]
[1777540145603,39.11,75991.19,0.0,-0.29221,6e-05,52.83499]
[1777540150616,39.11,75995.94,0.0,-0.29193,6e-05,52.81488]
[1777540153884,39.1,75997.55,0.0,-0.29184,6e-05,52.80796]
[1777540154093,39.1,75997.55,0.0,-0.29184,6e-05,52.80796]
[1777540154568,39.1,75997.55,0.0,-0.29184,6e-05,52.80796]
[1777540154621,39.1,75997.55,0.0,-0.29184,6e-05,52.80796]
[1777540154642,39.1,75997.55,0.0,-0.29184,6e-05,52.80786]
[1777540156577,39.1,75997.32,0.0,-0.29185,6e-05,52.80868]
[1777540157096,39.1,75997.32,0.0,-0.29185,6e-05,52.8086]
[1777540157282,39.1,75997.32,0.0,-0.29185,6e-05,52.8086]
[1777540157293,39.1,75997.32,0.0,-0.29185,6e-05,52.8086]
[1777540157783,39.1,76004.42,0.0,-0.29144,6e-05,52.77929]
[1777540159650,39.1,76003.62,0.0,-0.29149,6e-05,52.78243]
[1777540160559,39.1,76003.62,0.0,-0.29149,6e-05,52.78243]
[1777540160612,39.1,76003.62,0.0,-0.29149,6e-05,52.78243]
[1777540160751,39.1,76003.62,0.0,-0.29149,6e-05,52.78243]
[1777540162628,39.1,76020.92,0.0,-0.2905,6e-05,52.7107]
[1777540164630,39.1,76040.18,0.0,-0.2894,6e-05,52.63081]
[1777540169635,39.1,76054.48,0.0,-0.2886,6e-05,52.5715]
[1777540174640,39.1,76048.79,0.0,-0.28892,6e-05,52.59409]
[1777540179645,39.11,76047.38,0.0,-0.289,6e-05,52.60029]
[1777540184650,39.11,76046.33,0.0,-0.28907,6e-05,52.60496]
[1777540189655,39.11,76056.75,0.0,-0.28848,6e-05,52.56186]
[1777540194661,39.11,76060.13,0.0,-0.28829,6e-05,52.5483]
[1777540199666,39.11,76051.86,0.0,-0.28877,6e-05,52.58335]
[1777540204419,39.11,76057.48,0.0,-0.28845,6e-05,52.56029]
[1777540204660,39.11,76057.48,0.0,-0.28845,6e-05,52.56029]
[1777540204673,39.11,76055.8,0.0,-0.28855,6e-05,52.56741]
[1777540204676,39.11,76055.8,0.0,-0.28855,6e-05,52.56741]
[1777540204870,39.11,76055.8,0.0,-0.28855,6e-05,52.56741]
[1777540205380,39.11,76055.8,0.0,-0.28855,6e-05,52.56741]
[1777540205491,39.11,76055.8,0.0,-0.28855,6e-05,52.56741]
[1777540207376,39.11,76055.8,0.0,-0.28855,6e-05,52.5676]
[1777540207408,39.11,76055.8,0.0,-0.28855,6e-05,52.5676]
[1777540207475,39.11,76055.8,0.0,-0.28855,6e-05,52.56769]
[1777540209405,39.11,76054.89,0.0,-0.28861,6e-05,52.57159]
[1777540209616,39.11,76054.89,0.0,-0.28861,6e-05,52.57159]
[1777540209630,39.11,76054.89,0.0,-0.28861,6e-05,52.57159]
[1777540210170,39.11,76055.23,0.0,-0.28859,6e-05,52.57024]
[1777540210849,39.11,76055.02,0.0,-0.2886,6e-05,52.57124]
[1777540211837,39.11,76055.02,0.0,-0.2886,6e-05,52.57124]
[1777540211854,39.11,76055.02,0.0,-0.2886,6e-05,52.57124]
[1777540212022,39.11,76055.02,0.0,-0.2886,6e-05,52.57124]
[1777540212679,39.11,76038.96,0.0,-0.28952,6e-05,52.63827]
[1777540212977,39.11,76038.96,0.0,-0.28952,6e-05,52.63827]
[1777540213639,39.11,76038.96,0.0,-0.28952,6e-05,52.63827]
[1777540213680,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540214596,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540214598,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540214606,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540214678,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540214634,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540215544,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540215554,39.11,76014.54,0.0,-0.2909,6e-05,52.73943]
[1777540215615,39.11,76014.54,0.0,-0.2909,6e-05,52.73936]
[1777540216325,39.11,76014.54,0.0,-0.2909,6e-05,52.73936]
[1777540217428,39.11,76014.54,0.0,-0.2909,6e-05,52.7393]
[1777540217565,39.11,76014.54,0.0,-0.2909,6e-05,52.7393]
[1777540217652,39.11,76014.54,0.0,-0.2909,6e-05,52.73925]
[1777540221633,39.11,76016.17,0.0,-0.2908,6e-05,52.7322]
[1777540221688,39.11,76005.72,0.0,-0.2914,6e-05,52.77534]
[1777540221954,39.11,76005.72,0.0,-0.2914,6e-05,52.77534]
[1777540222136,39.11,76005.72,0.0,-0.2914,6e-05,52.77534]
[1777540223693,39.11,76002.14,0.0,-0.2916,6e-05,52.78983]
[1777540223791,39.11,76002.14,0.0,-0.2916,6e-05,52.78983]
[1777540224212,39.11,76002.14,0.0,-0.2916,6e-05,52.78969]
[1777540225698,39.11,76002.14,0.0,-0.2916,6e-05,52.78947]
[1777540225932,39.11,76002.14,0.0,-0.2916,6e-05,52.78947]
[1777540226634,39.11,76002.14,0.0,-0.2916,6e-05,52.78944]
[1777540227279,39.11,76002.14,0.0,-0.2916,6e-05,52.78944]
[1777540227462,39.11,76002.14,0.0,-0.2916,6e-05,52.78944]
[1777540227694,39.11,76002.1,0.0,-0.2916,6e-05,52.78962]
[1777540227745,39.11,76002.1,0.0,-0.2916,6e-05,52.78962]
[1777540227892,39.11,76002.1,0.0,-0.2916,6e-05,52.78962]
[1777540228242,39.11,76002.1,0.0,-0.2916,6e-05,52.78957]
[1777540229777,39.11,75997.92,0.0,-0.29184,6e-05,52.80672]
[1777540229800,39.11,75997.92,0.0,-0.29184,6e-05,52.80672]
[1777540230256,39.11,75997.92,0.0,-0.29183,6e-05,52.80659]
[1777540231778,39.11,76000.0,0.0,-0.29171,6e-05,52.79638]
[1777540231949,39.11,76000.0,0.0,-0.29171,6e-05,52.79638]
[1777540231960,39.11,76000.0,0.0,-0.29171,6e-05,52.79638]
[1777540232337,39.11,76000.0,0.0,-0.29171,6e-05,52.79638]
[1777540233833,39.11,75998.96,0.0,-0.29177,6e-05,52.80036]
[1777540234017,39.11,75998.96,0.0,-0.29177,6e-05,52.80036]
[1777540234032,39.11,75998.96,0.0,-0.29177,6e-05,52.80036]
[1777540234222,39.11,75998.96,0.0,-0.29177,6e-05,52.80036]
[1777540235897,39.11,75999.66,0.0,-0.29172,6e-05,52.79724]
[1777540235945,39.11,75999.66,0.0,-0.29172,6e-05,52.79724]
[1777540235960,39.11,75999.66,0.0,-0.29172,6e-05,52.79724]
[1777540236180,39.11,75999.66,0.0,-0.29172,6e-05,52.79724]
[1777540237897,39.11,75995.93,0.0,-0.29193,6e-05,52.81229]
[1777540238051,39.11,75995.93,0.0,-0.29193,6e-05,52.81229]
[1777540238066,39.11,75995.93,0.0,-0.29193,6e-05,52.81229]
[1777540238249,39.11,75995.93,0.0,-0.29193,6e-05,52.81229]
[1777540239923,39.11,75996.06,0.0,-0.29192,6e-05,52.8115]
[1777540240072,39.11,75996.06,0.0,-0.29192,6e-05,52.8115]
[1777540240088,39.11,75996.06,0.0,-0.29192,6e-05,52.8115]
[1777540240342,39.11,75996.06,0.0,-0.29192,6e-05,52.8115]
[1777540241950,39.1,76000.13,0.0,-0.29169,6e-05,52.79433]
[1777540242166,39.1,76000.13,0.0,-0.29169,6e-05,52.79433]
[1777540242179,39.1,76000.13,0.0,-0.29169,6e-05,52.79433]
[1777540242373,39.1,76000.13,0.0,-0.29169,6e-05,52.79433]
[1777540243998,39.1,76000.13,0.0,-0.29168,6e-05,52.7942]
[1777540244213,39.1,76000.13,0.0,-0.29168,6e-05,52.7942]
[1777540244222,39.1,76000.13,0.0,-0.29168,6e-05,52.7942]
[1777540244443,39.1,76000.13,0.0,-0.29168,6e-05,52.7942]
[1777540246010,39.1,76000.85,0.0,-0.29164,6e-05,52.79089]
[1777540246215,39.1,76000.85,0.0,-0.29164,6e-05,52.79089]
[1777540246234,39.1,76000.85,0.0,-0.29164,6e-05,52.79089]
[1777540246472,39.1,76000.85,0.0,-0.29164,6e-05,52.79089]
[1777540248038,39.1,76000.85,0.0,-0.29164,6e-05,52.79077]
[1777540248219,39.1,76000.85,0.0,-0.29164,6e-05,52.79077]
[1777540248228,39.1,76000.85,0.0,-0.29164,6e-05,52.79077]
[1777540248424,39.1,76000.85,0.0,-0.29164,6e-05,52.79077]
[1777540250066,39.1,76001.4,0.0,-0.2916,6e-05,52.78826]
[1777540250326,39.1,76001.4,0.0,-0.2916,6e-05,52.78826]
[1777540250335,39.1,76001.4,0.0,-0.2916,6e-05,52.78826]
[1777540250550,39.1,76001.4,0.0,-0.2916,6e-05,52.78826]
[1777540252081,39.1,76003.74,0.0,-0.29147,6e-05,52.77841]
[1777540252291,39.1,76003.74,0.0,-0.29147,6e-05,52.77841]
[1777540252301,39.1,76003.74,0.0,-0.29147,6e-05,52.77841]
[1777540252703,39.1,76003.74,0.0,-0.29147,6e-05,52.77841]
[1777540254116,39.1,76002.62,0.0,-0.29153,6e-05,52.78281]
[1777540254263,39.1,76002.62,0.0,-0.29153,6e-05,52.78281]
[1777540254494,39.1,76002.62,0.0,-0.29153,6e-05,52.78281]
[1777540254595,39.1,76002.62,0.0,-0.29153,6e-05,52.7827]
[1777540256138,39.1,76004.11,0.0,-0.29144,6e-05,52.77642]
[1777540256458,39.1,76004.11,0.0,-0.29144,6e-05,52.77642]
[1777540256723,39.1,76002.53,0.0,-0.29153,6e-05,52.78272]
[1777540258169,39.1,76002.82,0.0,-0.29151,6e-05,52.78144]
[1777540258402,39.1,76002.82,0.0,-0.29151,6e-05,52.78144]
[1777540258411,39.1,76002.82,0.0,-0.29151,6e-05,52.78144]
[1777540258608,39.1,76002.82,0.0,-0.29151,6e-05,52.78144]
[1777540260197,39.1,76002.76,0.0,-0.29151,6e-05,52.78143]
[1777540260227,39.1,76002.76,0.0,-0.29151,6e-05,52.78143]
[1777540260246,39.1,76002.76,0.0,-0.29151,6e-05,52.78143]
[1777540260453,39.1,76002.76,0.0,-0.29151,6e-05,52.78143]
[1777540262225,39.1,76002.48,0.0,-0.29152,6e-05,52.78239]
[1777540262466,39.1,76002.48,0.0,-0.29152,6e-05,52.78239]
[1777540262481,39.1,76002.48,0.0,-0.29152,6e-05,52.78239]
[1777540262820,39.1,76001.73,0.0,-0.29157,6e-05,52.78534]
[1777540264265,39.1,76001.73,0.0,-0.29157,6e-05,52.78534]
[1777540264458,39.1,76001.73,0.0,-0.29157,6e-05,52.78534]
[1777540264768,39.1,76001.73,0.0,-0.29156,6e-05,52.78523]
[1777540266300,39.1,76001.73,0.0,-0.29156,6e-05,52.78511]
[1777540266421,39.1,76001.73,0.0,-0.29156,6e-05,52.78511]
[1777540266430,39.1,76001.73,0.0,-0.29156,6e-05,52.78511]
[1777540266633,39.1,76001.73,0.0,-0.29156,6e-05,52.78511]
[1777540268328,39.1,76002.32,0.0,-0.29153,6e-05,52.78246]
[1777540268465,39.1,76002.32,0.0,-0.29153,6e-05,52.78246]
[1777540268477,39.1,76002.32,0.0,-0.29153,6e-05,52.78246]
[1777540268739,39.1,76002.32,0.0,-0.29153,6e-05,52.78234]
[1777540270370,39.1,76002.32,0.0,-0.29152,6e-05,52.78223]
[1777540270466,39.1,76002.32,0.0,-0.29152,6e-05,52.78223]
[1777540270479,39.1,76002.32,0.0,-0.29152,6e-05,52.78223]
[1777540270693,39.1,76002.32,0.0,-0.29152,6e-05,52.78223]
[1777540272400,39.1,76002.69,0.0,-0.2915,6e-05,52.78052]
[1777540272580,39.1,76002.69,0.0,-0.2915,6e-05,52.78052]
[1777540272590,39.1,76002.69,0.0,-0.2915,6e-05,52.78052]
[1777540272795,39.09,76003.12,0.0,-0.29147,6e-05,52.7785]
[1777540274429,39.09,76003.12,0.0,-0.29147,6e-05,52.7785]
[1777540274477,39.09,76003.12,0.0,-0.29147,6e-05,52.7785]
[1777540274483,39.09,76003.12,0.0,-0.29147,6e-05,52.7785]
[1777540274678,39.09,76003.12,0.0,-0.29147,6e-05,52.7785]
[1777540276462,39.09,76002.11,0.0,-0.29153,6e-05,52.78247]
[1777540276598,39.09,76002.11,0.0,-0.29153,6e-05,52.78247]
[1777540276612,39.09,76002.11,0.0,-0.29153,6e-05,52.78247]
[1777540276853,39.09,76002.11,0.0,-0.29153,6e-05,52.78236]
[1777540278497,39.09,76002.11,0.0,-0.29153,6e-05,52.78224]
[1777540278551,39.09,76002.11,0.0,-0.29153,6e-05,52.78224]
[1777540278560,39.09,76002.11,0.0,-0.29153,6e-05,52.78224]
[1777540278812,39.09,76002.11,0.0,-0.29152,6e-05,52.78212]
[1777540279494,39.09,76002.11,0.0,-0.29152,6e-05,52.78212]
[1777540279523,39.09,76002.11,0.0,-0.29152,6e-05,52.78212]
[1777540279600,39.09,76002.11,0.0,-0.29152,6e-05,52.782]
[1777540280535,39.09,76002.11,0.0,-0.29152,6e-05,52.782]
[1777540280567,39.09,76002.11,0.0,-0.29152,6e-05,52.782]
[1777540280607,39.09,76002.11,0.0,-0.29152,6e-05,52.78188]
[1777540282562,39.09,75999.7,0.0,-0.29166,6e-05,52.79169]
[1777540282795,39.09,75999.7,0.0,-0.29166,6e-05,52.79156]
[1777540282804,39.09,75999.7,0.0,-0.29166,6e-05,52.79156]
[1777540283022,39.09,75999.7,0.0,-0.29166,6e-05,52.79156]
[1777540284588,39.09,75999.7,0.0,-0.29165,6e-05,52.79144]
[1777540284659,39.09,75999.7,0.0,-0.29165,6e-05,52.79144]
[1777540284671,39.09,75999.7,0.0,-0.29165,6e-05,52.79144]
[1777540284921,39.09,76000.64,0.0,-0.2916,6e-05,52.78734]
[1777540286627,39.09,76000.64,0.0,-0.2916,6e-05,52.78734]
[1777540286879,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540286891,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540287131,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540288659,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540288699,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540288716,39.09,76000.24,0.0,-0.29162,6e-05,52.78874]
[1777540288919,39.09,76001.54,0.0,-0.29154,6e-05,52.78316]
[1777540290689,39.09,75999.34,0.0,-0.29167,6e-05,52.79212]
[1777540290832,39.09,75999.2,0.0,-0.29167,6e-05,52.79259]
[1777540290844,39.09,75999.2,0.0,-0.29167,6e-05,52.79259]
[1777540291244,39.09,75999.2,0.0,-0.29167,6e-05,52.79259]
[1777540292729,39.09,75999.36,0.0,-0.29166,6e-05,52.79027]
[1777540293093,39.09,75999.36,0.0,-0.29166,6e-05,52.79027]
[1777540293103,39.09,75999.36,0.0,-0.29166,6e-05,52.79027]
[1777540293617,39.09,75999.36,0.0,-0.29166,6e-05,52.79027]
[1777540294757,39.09,76001.6,0.0,-0.29153,6e-05,52.7808]
[1777540295022,39.09,76000.3,0.0,-0.2916,6e-05,52.78605]
[1777540295032,39.09,76000.3,0.0,-0.2916,6e-05,52.78605]
[1777540295252,39.09,76000.3,0.0,-0.2916,6e-05,52.78605]
[1777540296808,39.09,76000.33,0.0,-0.2916,6e-05,52.78571]
[1777540296904,39.09,76000.33,0.0,-0.2916,6e-05,52.78571]
[1777540296914,39.09,76000.33,0.0,-0.2916,6e-05,52.78571]
[1777540297131,39.09,76000.33,0.0,-0.2916,6e-05,52.78571]
[1777540297764,39.09,76000.49,0.0,-0.29159,6e-05,52.78494]
[1777540298833,39.09,76000.34,0.0,-0.29159,6e-05,52.78542]
[1777540298942,39.09,76000.34,0.0,-0.29159,6e-05,52.78542]
[1777540299766,39.09,75999.22,0.0,-0.29166,6e-05,52.78995]
[1777540300865,39.09,75999.22,0.0,-0.29166,6e-05,52.78995]
[1777540301150,39.09,75999.22,0.0,-0.29166,6e-05,52.78995]
[1777540301160,39.09,75999.22,0.0,-0.29166,6e-05,52.78995]
[1777540301367,39.09,75999.22,0.0,-0.29166,6e-05,52.78995]
[1777540301755,39.09,75999.22,0.0,-0.29165,6e-05,52.78973]
[1777540302889,39.08,76000.01,0.0,-0.29161,6e-05,52.78636]
[1777540303047,39.08,76000.01,0.0,-0.29161,6e-05,52.78636]
[1777540303773,39.08,76000.01,0.0,-0.29161,6e-05,52.78625]
[1777540304915,39.08,76000.14,0.0,-0.2916,6e-05,52.78558]
[1777540304946,39.08,76000.14,0.0,-0.2916,6e-05,52.78558]
[1777540304952,39.08,76000.14,0.0,-0.2916,6e-05,52.78558]
[1777540305182,39.08,76000.14,0.0,-0.2916,6e-05,52.78558]
[1777540305778,39.08,75999.8,0.0,-0.29161,6e-05,52.78686]
[1777540306947,39.08,75999.85,0.0,-0.29161,6e-05,52.78654]
[1777540307203,39.08,75999.85,0.0,-0.29161,6e-05,52.78654]
[1777540307304,39.08,75999.85,0.0,-0.29161,6e-05,52.78654]
[1777540308974,39.08,75999.85,0.0,-0.29161,6e-05,52.78643]
[1777540309255,39.08,75999.85,0.0,-0.29161,6e-05,52.78643]
[1777540309267,39.08,75999.85,0.0,-0.29161,6e-05,52.78643]
[1777540309539,39.08,75999.85,0.0,-0.29161,6e-05,52.78643]
[1777540309640,39.08,75999.85,0.0,-0.29161,6e-05,52.78632]
[1777540311006,39.08,76000.52,0.0,-0.29157,6e-05,52.78335]
[1777540311209,39.08,76000.52,0.0,-0.29157,6e-05,52.78335]
[1777540311785,39.08,76000.62,0.0,-0.29156,6e-05,52.78284]
[1777540312589,39.08,76000.62,0.0,-0.29156,6e-05,52.78284]
[1777540312926,39.08,76000.62,0.0,-0.29156,6e-05,52.78284]
[1777540313794,39.08,75998.74,0.0,-0.29167,6e-05,52.79042]
[1777540314723,39.08,75998.74,0.0,-0.29167,6e-05,52.79042]
[1777540317126,39.08,75989.41,0.0,-0.2922,6e-05,52.82859]
[1777540317260,39.08,75989.41,0.0,-0.2922,6e-05,52.82859]
[1777540317289,39.08,75989.41,0.0,-0.2922,6e-05,52.82859]
[1777540317798,39.08,75989.93,0.0,-0.29216,6e-05,52.82636]
[1777540319146,39.08,75990.87,0.0,-0.29211,6e-05,52.82242]
[1777540319331,39.08,75990.87,0.0,-0.29211,6e-05,52.82242]
[1777540319359,39.08,75990.87,0.0,-0.29211,6e-05,52.82242]
[1777540319428,39.08,75990.87,0.0,-0.29211,6e-05,52.82242]
[1777540320868,39.08,75990.87,0.0,-0.29211,6e-05,52.82233]
[1777540326413,39.08,75999.86,0.0,-0.29159,6e-05,52.78493]
[1777540327239,39.08,75999.78,0.0,-0.29159,6e-05,52.78518]
[1777540332813,39.08,76005.27,0.0,-0.29128,6e-05,52.76213]
[1777540337818,39.08,76007.37,0.0,-0.29115,6e-05,52.75307]
[1777540343824,39.08,76007.28,0.0,-0.29115,6e-05,52.75295]
[1777540349087,39.07,76008.9,0.0,-0.29106,6e-05,52.74592]
[1777540354835,39.07,76008.43,0.0,-0.29107,6e-05,52.74588]
[1777540360168,39.07,76008.88,0.0,-0.29104,6e-05,52.74371]
[1777540363630,39.07,76008.91,0.0,-0.29104,6e-05,52.74345]
[1777540363667,39.07,76008.91,0.0,-0.29104,6e-05,52.74345]
[1777540363677,39.07,76008.91,0.0,-0.29104,6e-05,52.74345]
[1777540363686,39.07,76008.91,0.0,-0.29104,6e-05,52.74345]
[1777540363872,39.07,76009.48,0.0,-0.29101,6e-05,52.74103]
[1777540368879,39.07,76022.24,0.0,-0.29028,6e-05,52.68793]
[1777540373884,39.07,76024.4,0.0,-0.29015,6e-05,52.67895]
[1777540379890,39.07,76027.2,0.0,-0.28999,6e-05,52.6673]
[1777540384895,39.07,76031.31,0.0,-0.28976,6e-05,52.65032]
[1777540389901,39.07,76030.86,0.0,-0.28979,6e-05,52.65228]
[1777540394906,39.07,76028.55,0.0,-0.28992,6e-05,52.66199]
[1777540399911,39.07,76028.16,0.0,-0.28994,6e-05,52.66369]
[1777540404916,39.07,76026.53,0.0,-0.29004,6e-05,52.67052]
[1777540409921,39.07,76026.32,0.0,-0.29005,6e-05,52.67139]
[1777540414926,39.07,76026.68,0.0,-0.29003,6e-05,52.66837]
[1777540419931,39.07,76023.36,0.0,-0.29021,6e-05,52.68214]
[1777540424936,39.07,76019.9,0.0,-0.29041,6e-05,52.69642]
[1777540429943,39.07,76020.51,0.0,-0.29037,6e-05,52.69377]
[1777540434948,39.07,76026.22,0.0,-0.29005,6e-05,52.67007]
[1777540436814,39.07,76025.34,0.0,-0.2901,6e-05,52.67371]
[1777540436950,39.07,76025.99,0.0,-0.29006,6e-05,52.67104]
[1777540441955,39.07,76026.09,0.0,-0.29006,6e-05,52.67064]
[1777540442788,39.07,76026.09,0.0,-0.29006,6e-05,52.67064]
[1777540442956,39.07,76026.24,0.0,-0.29005,6e-05,52.66999]
[1777540447960,39.07,76033.13,0.0,-0.28966,6e-05,52.64149]
[1777540452965,39.07,76033.76,0.0,-0.28962,6e-05,52.63904]
[1777540457970,39.07,76034.24,0.0,-0.2896,6e-05,52.63722]
[1777540462975,39.07,76034.66,0.0,-0.28958,6e-05,52.63563]
[1777540467980,39.07,76034.52,0.0,-0.28959,6e-05,52.63641]
[1777540473961,39.07,76034.07,0.0,-0.28961,6e-05,52.63694]
[1777540478991,39.07,76035.27,0.0,-0.28954,6e-05,52.63214]
[1777540483996,39.08,76035.43,0.0,-0.28954,6e-05,52.63169]
[1777540489001,39.08,76035.05,0.0,-0.28956,6e-05,52.63346]
[1777540494009,39.08,76047.39,0.0,-0.28886,6e-05,52.58235]
[1777540499014,39.08,76042.48,0.0,-0.28915,6e-05,52.60319]
[1777540504021,39.08,76042.4,0.0,-0.28916,6e-05,52.60388]
[1777540509026,39.08,76041.94,0.0,-0.28919,6e-05,52.60612]
[1777540514031,39.08,76041.73,0.0,-0.2892,6e-05,52.6073]
[1777540520037,39.08,76042.18,0.0,-0.28918,6e-05,52.6058]
[1777540525042,39.08,76032.0,0.0,-0.28976,6e-05,52.64834]
[1777540530047,39.08,76027.5,0.0,-0.29002,6e-05,52.66707]
[1777540535052,39.08,76028.52,0.0,-0.28996,6e-05,52.66133]
[1777540540057,39.08,76033.44,0.0,-0.28968,6e-05,52.64098]
[1777540545458,39.08,76032.8,0.0,-0.28972,6e-05,52.64375]
[1777540551069,39.08,76032.45,0.0,-0.28974,6e-05,52.64537]
[1777540556677,39.08,76038.42,0.0,-0.2894,6e-05,52.62067]
[1777540558076,39.08,76055.47,0.0,-0.28843,6e-05,52.54977]
[1777540564082,39.09,76068.86,0.0,-0.28768,6e-05,52.49456]
[1777540569087,39.09,76077.48,0.0,-0.28721,6e-05,52.45941]
[1777540574092,39.09,76075.8,0.0,-0.28732,6e-05,52.46746]
[1777540579098,39.1,76074.47,0.0,-0.2874,6e-05,52.47403]
[1777540582832,39.1,76074.75,0.0,-0.28739,6e-05,52.47326]
[1777540582850,39.1,76074.75,0.0,-0.28739,6e-05,52.47326]
[1777540582942,39.1,76074.75,0.0,-0.28739,6e-05,52.47326]
[1777540583102,39.1,76075.73,0.0,-0.28734,6e-05,52.46953]
[1777540586347,39.1,76074.67,0.0,-0.28741,6e-05,52.47454]
[1777540588102,39.1,76074.47,0.0,-0.28742,6e-05,52.47558]
[1777540593112,39.1,76073.17,0.0,-0.2875,6e-05,52.48056]
[1777540598117,39.11,76073.66,0.0,-0.28749,6e-05,52.47944]
[1777540603122,39.11,76073.32,0.0,-0.28752,6e-05,52.48178]
[1777540606391,39.11,76072.78,0.0,-0.28755,6e-05,52.48458]
[1777540608052,39.11,76072.58,0.0,-0.28757,6e-05,52.4856]
[1777540613133,39.11,76070.73,0.0,-0.28768,6e-05,52.49435]
[1777540618138,39.11,76070.62,0.0,-0.2877,6e-05,52.49563]
[1777540623143,39.12,76074.91,0.0,-0.28746,6e-05,52.47846]
[1777540626387,39.12,76074.96,0.0,-0.28747,6e-05,52.47879]
[1777540628109,39.12,76075.07,0.0,-0.28746,6e-05,52.47849]
[1777540633152,39.12,76076.03,0.0,-0.28742,6e-05,52.47552]
[1777540638157,39.12,76081.1,0.0,-0.28714,6e-05,52.45492]
[1777540644162,39.13,76095.72,0.0,-0.28632,6e-05,52.39407]
[1777540646438,39.13,76099.41,0.0,-0.28612,6e-05,52.37879]
[1777540648088,39.13,76098.31,0.0,-0.28618,6e-05,52.38355]
[1777540653173,39.13,76095.92,0.0,-0.28632,6e-05,52.39307]
[1777540658178,39.13,76088.13,0.0,-0.28678,6e-05,52.42703]
[1777540663182,39.14,76088.38,0.0,-0.28678,6e-05,52.42707]
[1777540666429,39.14,76088.19,0.0,-0.2868,6e-05,52.42854]
[1777540668043,39.14,76088.38,0.0,-0.28679,6e-05,52.42794]
[1777540673141,39.14,76083.28,0.0,-0.28709,6e-05,52.45041]
[1777540676196,39.14,76059.0,0.0,-0.28847,6e-05,52.5527]
[1777540681201,39.14,76058.73,0.0,-0.28849,6e-05,52.55431]
[1777540686206,39.15,76063.36,0.0,-0.28823,6e-05,52.53548]
[1777540691211,39.15,76060.55,0.0,-0.2884,6e-05,52.54772]
[1777540696216,39.15,76061.39,0.0,-0.28836,6e-05,52.54467]
[1777540701221,39.15,76055.3,0.0,-0.28871,6e-05,52.57051]
[1777540706226,39.15,76056.83,0.0,-0.28862,6e-05,52.56449]
[1777540711231,39.15,76053.23,0.0,-0.28883,6e-05,52.57832]
[1777540716236,39.15,76044.33,0.0,-0.28933,6e-05,52.61559]
[1777540721241,39.15,76043.8,0.0,-0.28937,6e-05,52.61789]
[1777540726245,39.15,76047.0,0.0,-0.28919,6e-05,52.60474]
[1777540731775,39.15,76046.53,0.0,-0.28922,6e-05,52.60687]
[1777540737259,39.15,76057.87,0.0,-0.28858,6e-05,52.56003]
[1777540742264,39.16,76059.05,0.0,-0.28851,6e-05,52.55552]
[1777540746588,39.16,76048.72,0.0,-0.2891,6e-05,52.5988]
[1777540747269,39.16,76045.99,0.0,-0.28926,6e-05,52.61019]
[1777540752274,39.16,76045.4,0.0,-0.28929,6e-05,52.6128]
[1777540757283,39.16,76042.07,0.0,-0.28948,6e-05,52.62674]
[1777540761935,39.16,76042.31,0.0,-0.28947,6e-05,52.62581]
[1777540762288,39.16,76042.32,0.0,-0.28947,6e-05,52.62577]
[1777540763132,39.16,76042.32,0.0,-0.28947,6e-05,52.62577]
[1777540763289,39.16,76041.99,0.0,-0.28949,6e-05,52.62715]
[1777540768294,39.16,76035.48,0.0,-0.28986,6e-05,52.65414]
[1777540773299,39.16,76035.37,0.0,-0.28986,6e-05,52.65298]
[1777540779305,39.16,76036.46,0.0,-0.2898,6e-05,52.64839]
[1777540784310,39.16,76039.95,0.0,-0.2896,6e-05,52.63393]
[1777540790316,39.16,76040.23,0.0,-0.28958,6e-05,52.6328]
[1777540795321,39.16,76040.54,0.0,-0.28957,6e-05,52.63154]
[1777540801077,39.16,76040.39,0.0,-0.28958,6e-05,52.63216]
[1777540804288,39.16,76039.85,0.0,-0.28961,6e-05,52.63445]
[1777540805331,39.16,76016.48,0.0,-0.29093,6e-05,52.73116]
[1777540806023,39.16,76016.48,0.0,-0.29093,6e-05,52.73116]
[1777540806037,39.16,76016.48,0.0,-0.29093,6e-05,52.73116]
[1777540806678,39.16,76016.48,0.0,-0.29093,6e-05,52.73116]
[1777540812172,39.16,76017.94,0.0,-0.29085,6e-05,52.72485]
[1777540814580,39.16,76016.21,0.0,-0.29094,6e-05,52.73182]
[1777540814613,39.16,76016.21,0.0,-0.29094,6e-05,52.73182]
[1777540814632,39.16,76016.21,0.0,-0.29094,6e-05,52.73182]
[1777540819561,39.15,76016.61,0.0,-0.29092,6e-05,52.72993]
[1777540819563,39.15,76016.61,0.0,-0.29092,6e-05,52.72993]
[1777540819603,39.15,76016.61,0.0,-0.29092,6e-05,52.72993]
[1777540819612,39.15,76016.61,0.0,-0.29092,6e-05,52.72993]
[1777540819633,39.15,76016.61,0.0,-0.29092,6e-05,52.72993]
[1777540820348,39.15,76016.83,0.0,-0.29091,6e-05,52.72896]
[1777540820858,39.15,76016.83,0.0,-0.29091,6e-05,52.72896]
[1777540827355,39.15,76014.23,0.0,-0.29105,6e-05,52.73931]
[1777540832360,39.15,76010.11,0.0,-0.29128,6e-05,52.75439]
[1777540837365,39.15,76002.25,0.0,-0.29172,6e-05,52.78624]
[1777540842370,39.15,75999.42,0.0,-0.29187,6e-05,52.79711]
[1777540843476,39.15,75999.42,0.0,-0.29187,6e-05,52.79711]
[1777540844372,39.15,75999.6,0.0,-0.29186,6e-05,52.79605]
[1777540845228,39.15,75999.6,0.0,-0.29186,6e-05,52.79605]
[1777540845354,39.15,75999.6,0.0,-0.29186,6e-05,52.79605]
[1777540847375,39.15,75982.78,0.0,-0.29281,6e-05,52.86447]
[1777540853381,39.15,75989.41,0.0,-0.29243,6e-05,52.83751]
[1777540858386,39.15,75989.23,0.0,-0.29244,6e-05,52.83828]
[1777540863696,39.15,75988.54,0.0,-0.29248,6e-05,52.84115]
[1777540868731,39.15,75986.57,0.0,-0.2926,6e-05,52.8492]
[1777540872748,39.15,75993.84,0.0,-0.29218,6e-05,52.81943]
[1777540872758,39.15,75993.84,0.0,-0.29218,6e-05,52.81943]
[1777540877798,39.15,76004.35,0.0,-0.29158,6e-05,52.7765]
[1777540883411,39.15,76005.26,0.0,-0.29153,6e-05,52.77237]
[1777540887105,39.15,76006.09,0.0,-0.29148,6e-05,52.76859]
[1777540887131,39.15,76006.09,0.0,-0.29148,6e-05,52.76859]
[1777540887140,39.15,76006.09,0.0,-0.29148,6e-05,52.76859]
[1777540889725,39.14,76011.45,0.0,-0.29117,6e-05,52.74611]
[1777540889757,39.14,76011.45,0.0,-0.29117,6e-05,52.74611]
[1777540890867,39.14,76013.72,0.0,-0.29104,6e-05,52.73667]
[1777540890875,39.14,76013.72,0.0,-0.29104,6e-05,52.73667]
[1777540891419,39.14,76014.17,0.0,-0.29101,6e-05,52.73318]
[1777540896424,39.14,76014.46,0.0,-0.29098,6e-05,52.73153]
[1777540901429,39.14,76013.49,0.0,-0.29103,6e-05,52.7351]
[1777540906434,39.14,76014.81,0.0,-0.29095,6e-05,52.72922]
[1777540911439,39.14,76019.94,0.0,-0.29066,6e-05,52.70766]
[1777540916444,39.14,76018.36,0.0,-0.29074,6e-05,52.71385]
[1777540922450,39.14,76017.93,0.0,-0.29076,6e-05,52.71519]
[1777540928457,39.14,76017.45,0.0,-0.29079,6e-05,52.71677]
[1777540933462,39.13,76017.35,0.0,-0.29079,6e-05,52.7168]
[1777540938467,39.13,76017.68,0.0,-0.29076,6e-05,52.7151]
[1777540943472,39.13,76017.28,0.0,-0.29078,6e-05,52.7164]
[1777540948477,39.13,76016.7,0.0,-0.29081,6e-05,52.71846]
[1777540953482,39.13,76019.84,0.0,-0.29063,6e-05,52.70361]
[1777540958487,39.13,76019.35,0.0,-0.29065,6e-05,52.70536]
[1777540964493,39.13,76013.46,0.0,-0.29098,6e-05,52.72929]
[1777540970489,39.13,76016.47,0.0,-0.2908,6e-05,52.71649]
[1777540975504,39.13,76028.44,0.0,-0.29012,6e-05,52.66671]
[1777540980509,39.13,76027.75,0.0,-0.29016,6e-05,52.66947]
[1777540985514,39.13,76028.16,0.0,-0.29013,6e-05,52.66764]
[1777540990519,39.13,76032.37,0.0,-0.28989,6e-05,52.65012]
[1777540995524,39.13,76035.08,0.0,-0.28974,6e-05,52.63892]
[1777541000529,39.13,76041.12,0.0,-0.2894,6e-05,52.61389]
[1777541005534,39.13,76040.83,0.0,-0.28942,6e-05,52.61523]
[1777541010539,39.13,76039.13,0.0,-0.28951,6e-05,52.62243]
[1777541015544,39.13,76038.5,0.0,-0.28955,6e-05,52.62363]
[1777541020549,39.13,76036.5,0.0,-0.28966,6e-05,52.63203]
[1777541025554,39.13,76036.17,0.0,-0.28968,6e-05,52.63347]
[1777541030559,39.13,76035.74,0.0,-0.28971,6e-05,52.63531]
[1777541035564,39.13,76033.1,0.0,-0.28986,6e-05,52.64627]
[1777541040569,39.13,76034.26,0.0,-0.28979,6e-05,52.64148]
[1777541045574,39.13,76036.77,0.0,-0.28965,6e-05,52.6311]
[1777541050579,39.13,76039.8,0.0,-0.28948,6e-05,52.61861]
[1777541053659,39.13,76040.39,0.0,-0.28945,6e-05,52.61623]
[1777541054583,39.13,76041.76,0.0,-0.28937,6e-05,52.61059]
[1777541059588,39.13,76045.48,0.0,-0.28916,6e-05,52.59533]
[1777541064593,39.13,76044.65,0.0,-0.28921,6e-05,52.59902]
[1777541069609,39.13,76044.78,0.0,-0.28921,6e-05,52.59869]
[1777541074614,39.13,76040.39,0.0,-0.28945,6e-05,52.61559]
[1777541079619,39.13,76037.27,0.0,-0.28963,6e-05,52.62868]
[1777541084624,39.13,76039.32,0.0,-0.28952,6e-05,52.62025]
[1777541089629,39.13,76039.77,0.0,-0.28949,6e-05,52.61848]
[1777541094634,39.13,76039.24,0.0,-0.28952,6e-05,52.62079]
[1777541099639,39.13,76041.07,0.0,-0.28942,6e-05,52.61332]
[1777541104644,39.13,76039.38,0.0,-0.28952,6e-05,52.62045]
[1777541109649,39.13,76039.58,0.0,-0.28951,6e-05,52.61976]
[1777541114654,39.13,76041.72,0.0,-0.28939,6e-05,52.61098]
[1777541119659,39.13,76045.55,0.0,-0.28917,6e-05,52.59525]
[1777541124664,39.14,76045.41,0.0,-0.28918,6e-05,52.59605]
[1777541129669,39.14,76047.57,0.0,-0.28906,6e-05,52.5873]
[1777541135645,39.14,76046.44,0.0,-0.28913,6e-05,52.59077]
[1777541140679,39.14,76045.41,0.0,-0.28919,6e-05,52.5953]
[1777541145686,39.14,76046.83,0.0,-0.28911,6e-05,52.5896]
[1777541150691,39.14,76047.47,0.0,-0.28908,6e-05,52.58719]
[1777541155696,39.14,76052.21,0.0,-0.28881,6e-05,52.56769]
[1777541157698,39.14,76070.28,0.0,-0.28779,6e-05,52.49243]
[1777541162705,39.14,76070.28,0.0,-0.2878,6e-05,52.49319]
[1777541167710,39.14,76074.33,0.0,-0.28758,6e-05,52.47699]
[1777541172715,39.15,76057.32,0.0,-0.28855,6e-05,52.54888]
[1777541177720,39.15,76047.63,0.0,-0.2891,6e-05,52.5895]
[1777541182725,39.15,76047.52,0.0,-0.28911,6e-05,52.5902]
[1777541187730,39.15,76048.72,0.0,-0.28905,6e-05,52.58542]
[1777541192735,39.15,76048.73,0.0,-0.28905,6e-05,52.58407]
[1777541197740,39.15,76049.06,0.0,-0.28903,6e-05,52.58296]
[1777541202745,39.15,76046.78,0.0,-0.28916,6e-05,52.59271]
[1777541207750,39.15,76039.92,0.0,-0.28955,6e-05,52.6213]
[1777541212755,39.15,76039.68,0.0,-0.28957,6e-05,52.62238]
[1777541217760,39.15,76044.44,0.0,-0.2893,6e-05,52.60269]
[1777541222765,39.15,76043.32,0.0,-0.28936,6e-05,52.60753]
[1777541227770,39.15,76043.04,0.0,-0.28938,6e-05,52.60882]
[1777541232775,39.15,76044.15,0.0,-0.28932,6e-05,52.60433]
[1777541237780,39.15,76054.28,0.0,-0.28875,6e-05,52.56248]
[1777541242785,39.15,76058.7,0.0,-0.2885,6e-05,52.54446]
[1777541247790,39.16,76060.19,0.0,-0.28842,6e-05,52.53869]
[1777541252795,39.16,76060.01,0.0,-0.28844,6e-05,52.53836]
[1777541257800,39.16,76061.43,0.0,-0.28836,6e-05,52.53289]
[1777541262805,39.16,76061.0,0.0,-0.28839,6e-05,52.53518]
[1777541268811,39.16,76061.14,0.0,-0.28839,6e-05,52.53513]
[1777541273816,39.16,76060.45,0.0,-0.28843,6e-05,52.5385]
[1777541278821,39.16,76061.05,0.0,-0.2884,6e-05,52.53645]
[1777541283830,39.17,76062.97,0.0,-0.2883,6e-05,52.52892]
[1777541288835,39.17,76073.37,0.0,-0.28772,6e-05,52.48599]
[1777541294756,39.17,76074.51,0.0,-0.28766,6e-05,52.48192]
[1777541295907,39.17,76074.81,0.0,-0.28765,6e-05,52.48098]
[1777541295952,39.17,76074.81,0.0,-0.28765,6e-05,52.48098]
[1777541296098,39.17,76074.81,0.0,-0.28765,6e-05,52.48098]
[1777541296131,39.17,76074.81,0.0,-0.28765,6e-05,52.48098]
[1777541297441,39.17,76077.43,0.0,-0.2875,6e-05,52.47013]
[1777541297480,39.17,76077.43,0.0,-0.2875,6e-05,52.47013]
[1777541298730,39.17,76078.53,0.0,-0.28744,6e-05,52.46571]
[1777541298784,39.17,76078.53,0.0,-0.28744,6e-05,52.46571]
[1777541303824,39.17,76086.58,0.0,-0.287,6e-05,52.43301]
[1777541306365,39.17,76086.83,0.0,-0.28699,6e-05,52.43235]
[1777541308048,39.18,76086.83,0.0,-0.28699,6e-05,52.43254]
[1777541313862,39.18,76086.54,0.0,-0.28702,6e-05,52.43354]
[1777541318867,39.18,76085.71,0.0,-0.28708,6e-05,52.43795]
[1777541323873,39.18,76084.49,0.0,-0.28716,6e-05,52.44397]
[1777541326348,39.19,76085.08,0.0,-0.28713,6e-05,52.44187]
[1777541328097,39.19,76084.56,0.0,-0.28716,6e-05,52.44442]
[1777541333212,39.19,76097.13,0.0,-0.28646,6e-05,52.39234]
[1777541338731,39.19,76097.03,0.0,-0.28648,6e-05,52.39403]
[1777541344893,39.2,76103.44,0.0,-0.28614,6e-05,52.36858]
[1777541346366,39.2,76104.67,0.0,-0.28607,6e-05,52.3636]
[1777541346526,39.2,76104.67,0.0,-0.28607,6e-05,52.3636]
[1777541347891,39.2,76105.78,0.0,-0.28601,6e-05,52.35916]
[1777541348011,39.2,76105.4,0.0,-0.28603,6e-05,52.36099]
[1777541348047,39.2,76105.4,0.0,-0.28603,6e-05,52.36099]
[1777541353902,39.2,76113.2,0.0,-0.28561,6e-05,52.32929]
[1777541354428,39.2,76113.2,0.0,-0.28561,6e-05,52.32929]
[1777541354461,39.2,76113.2,0.0,-0.28561,6e-05,52.32929]
[1777541356266,39.2,76113.2,0.0,-0.28561,6e-05,52.32924]
[1777541358203,39.2,76132.29,0.0,-0.28453,6e-05,52.24832]
[1777541362393,39.2,76132.71,0.0,-0.28451,6e-05,52.24666]
[1777541362414,39.2,76132.71,0.0,-0.28451,6e-05,52.24666]
[1777541363754,39.2,76132.71,0.0,-0.28451,6e-05,52.24672]
[1777541363847,39.2,76132.71,0.0,-0.28451,6e-05,52.24677]
[1777541369295,39.2,76119.06,0.0,-0.28528,6e-05,52.30463]
[1777541374751,39.2,76129.19,0.0,-0.28471,6e-05,52.2603]
[1777541377196,39.2,76133.08,0.0,-0.28449,6e-05,52.24395]
[1777541377352,39.2,76133.08,0.0,-0.28449,6e-05,52.24395]
[1777541377403,39.2,76133.08,0.0,-0.28449,6e-05,52.24402]
[1777541379350,39.2,76150.31,0.0,-0.28353,6e-05,52.17101]
[1777541380097,39.2,76150.31,0.0,-0.28353,6e-05,52.17101]
[1777541380563,39.2,76150.31,0.0,-0.28353,6e-05,52.17116]
[1777541386400,39.21,76156.21,0.0,-0.28321,6e-05,52.14697]
[1777541391435,39.21,76156.68,0.0,-0.28318,6e-05,52.14484]
[1777541396471,39.2,76160.47,0.0,-0.28297,6e-05,52.12839]
[1777541401094,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541401653,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541401754,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541402620,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541402692,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541402791,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541402917,39.2,76163.43,0.0,-0.2828,6e-05,52.11558]
[1777541402984,39.2,76163.43,0.0,-0.2828,6e-05,52.11561]
[1777541403834,39.2,76163.43,0.0,-0.2828,6e-05,52.1158]
[1777541405973,39.21,76220.55,0.0,-0.27962,6e-05,51.87073]
[1777541410649,39.21,76207.39,0.0,-0.28036,6e-05,51.92813]
[1777541410720,39.21,76207.39,0.0,-0.28036,6e-05,51.92829]
[1777541412669,39.21,76209.12,0.0,-0.28026,6e-05,51.92095]
[1777541412696,39.21,76209.12,0.0,-0.28026,6e-05,51.92095]
[1777541412744,39.21,76209.12,0.0,-0.28026,6e-05,51.92095]
[1777541412832,39.21,76209.12,0.0,-0.28027,6e-05,51.92111]
[1777541414748,39.21,76208.77,0.0,-0.28029,6e-05,51.92281]
[1777541414769,39.21,76208.77,0.0,-0.28029,6e-05,51.92281]
[1777541414829,39.21,76208.77,0.0,-0.28029,6e-05,51.92297]
[1777541420658,39.21,76202.08,0.0,-0.28067,6e-05,51.95272]
[1777541425997,39.21,76209.79,0.0,-0.28025,6e-05,51.92021]
[1777541430731,39.22,76226.2,0.0,-0.27935,6e-05,51.85025]
[1777541435756,39.22,76213.1,0.0,-0.28008,6e-05,51.90622]
[1777541440794,39.22,76212.04,0.0,-0.28015,6e-05,51.91161]
[1777541445829,39.22,76210.57,0.0,-0.28024,6e-05,51.91884]
[1777541449230,39.22,76210.57,0.0,-0.28025,6e-05,51.91918]
[1777541449245,39.22,76210.57,0.0,-0.28025,6e-05,51.91918]
[1777541449280,39.22,76210.57,0.0,-0.28025,6e-05,51.91918]
[1777541449281,39.22,76210.57,0.0,-0.28025,6e-05,51.91918]
[1777541449864,39.22,76210.57,0.0,-0.28025,6e-05,51.91926]
[1777541450458,39.22,76210.57,0.0,-0.28025,6e-05,51.91926]
[1777541450464,39.22,76210.57,0.0,-0.28025,6e-05,51.91926]
[1777541450878,39.22,76210.57,0.0,-0.28025,6e-05,51.91926]
[1777541450978,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541451560,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541451564,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541451605,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541452464,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541452777,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541452784,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541452786,39.22,76210.57,0.0,-0.28025,6e-05,51.91932]
[1777541453026,39.22,76264.13,0.0,-0.27728,6e-05,51.68677]
[1777541453953,39.22,76264.13,0.0,-0.27728,6e-05,51.68677]
[1777541453986,39.22,76264.13,0.0,-0.27728,6e-05,51.68677]
[1777541455150,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541455177,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541456641,39.22,76256.46,0.0,-0.2777,6e-05,51.72022]
[1777541456676,39.22,76256.46,0.0,-0.2777,6e-05,51.72022]
[1777541457213,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541457255,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541457267,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541457456,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541457465,39.22,76256.46,0.0,-0.2777,6e-05,51.72023]
[1777541457919,39.22,76256.46,0.0,-0.2777,6e-05,51.72027]
[1777541461533,39.22,76270.59,0.0,-0.27692,6e-05,51.65872]
[1777541461602,39.22,76270.59,0.0,-0.27692,6e-05,51.65872]
[1777541464978,39.22,76270.81,0.0,-0.27691,6e-05,51.65761]
[1777541466048,39.22,76300.32,0.0,-0.27528,6e-05,51.52799]
[1777541467269,39.22,76300.32,0.0,-0.27528,6e-05,51.52799]
[1777541467411,39.22,76300.32,0.0,-0.27528,6e-05,51.52799]
[1777541467846,39.22,76300.32,0.0,-0.27528,6e-05,51.52799]
[1777541467858,39.22,76300.32,0.0,-0.27528,6e-05,51.52799]
[1777541469682,39.22,76288.63,0.0,-0.27592,6e-05,51.5793]
[1777541470017,39.22,76288.63,0.0,-0.27592,6e-05,51.57923]
[1777541472083,39.22,76299.67,0.0,-0.27531,6e-05,51.53061]
[1777541472111,39.22,76299.67,0.0,-0.27531,6e-05,51.53061]
[1777541473673,39.22,76299.67,0.0,-0.27531,6e-05,51.53064]
[1777541474044,39.22,76299.67,0.0,-0.27531,6e-05,51.53064]
[1777541475060,39.22,76316.21,0.0,-0.2744,6e-05,51.45777]
[1777541479068,39.22,76279.63,0.0,-0.27642,6e-05,51.61868]
[1777541484073,39.22,76297.83,0.0,-0.27541,6e-05,51.53838]
[1777541489078,39.22,76298.86,0.0,-0.27535,6e-05,51.53372]
[1777541492081,39.22,76281.77,0.0,-0.27629,6e-05,51.60699]
[1777541496085,39.22,76301.6,0.0,-0.27519,6e-05,51.51954]
[1777541501093,39.22,76294.37,0.0,-0.27559,6e-05,51.55128]
[1777541506098,39.22,76285.52,0.0,-0.27607,6e-05,51.58974]
[1777541511103,39.22,76279.21,0.0,-0.27641,6e-05,51.61694]
[1777541516108,39.22,76267.14,0.0,-0.27707,6e-05,51.669]
[1777541521113,39.21,76255.65,0.0,-0.2777,6e-05,51.71846]
[1777541526118,39.21,76253.3,0.0,-0.27782,6e-05,51.72813]
[1777541531444,39.21,76252.18,0.0,-0.27788,6e-05,51.73226]
[1777541534875,39.21,76248.55,0.0,-0.27808,6e-05,51.74786]
[1777541534927,39.21,76248.55,0.0,-0.27808,6e-05,51.74786]
[1777541534930,39.21,76248.55,0.0,-0.27808,6e-05,51.74771]
[1777541537486,39.21,76232.02,0.0,-0.27899,6e-05,51.81949]
[1777541540507,39.21,76222.32,0.0,-0.27953,6e-05,51.86132]
[1777541544349,39.21,76208.17,0.0,-0.28031,6e-05,51.92212]
[1777541544382,39.21,76208.17,0.0,-0.28031,6e-05,51.92212]
[1777541544921,39.21,76208.17,0.0,-0.28031,6e-05,51.92212]
[1777541544933,39.21,76208.17,0.0,-0.28031,6e-05,51.92198]
[1777541550577,39.21,76200.06,0.0,-0.28075,6e-05,51.95603]
[1777541555611,39.2,76197.06,0.0,-0.28091,6e-05,51.96655]
[1777541557488,39.2,76194.58,0.0,-0.28104,6e-05,51.97705]
[1777541557522,39.2,76194.58,0.0,-0.28104,6e-05,51.97705]
[1777541562664,39.2,76184.96,0.0,-0.28158,6e-05,52.01827]
[1777541567699,39.2,76188.6,0.0,-0.28138,6e-05,52.00304]
[1777541572734,39.2,76185.06,0.0,-0.28158,6e-05,52.01851]
[1777541574467,39.2,76184.05,0.0,-0.28164,6e-05,52.02293]
[1777541574555,39.2,76184.05,0.0,-0.28164,6e-05,52.02293]
[1777541575900,39.21,76184.05,0.0,-0.28164,6e-05,52.02303]
[1777541575920,39.21,76184.05,0.0,-0.28164,6e-05,52.02303]
[1777541576762,39.21,76199.62,0.0,-0.28077,6e-05,51.95635]
[1777541581798,39.21,76206.48,0.0,-0.2804,6e-05,51.92751]
[1777541586823,39.21,76202.86,0.0,-0.28061,6e-05,51.94364]
[1777541586860,39.21,76202.86,0.0,-0.28061,6e-05,51.94364]
[1777541588889,39.21,76202.76,0.0,-0.28061,6e-05,51.94434]
[1777541588913,39.21,76202.76,0.0,-0.28061,6e-05,51.94434]
[1777541594889,39.21,76206.76,0.0,-0.2804,6e-05,51.92784]
[1777541599154,39.21,76206.35,0.0,-0.28043,6e-05,51.92995]
[1777541599188,39.21,76206.35,0.0,-0.28043,6e-05,51.92995]
[1777541599195,39.21,76204.76,0.0,-0.28052,6e-05,51.93691]
[1777541604961,39.21,76201.34,0.0,-0.28072,6e-05,51.9524]
[1777541609996,39.22,76198.44,0.0,-0.28088,6e-05,51.96539]
[1777541610226,39.22,76198.44,0.0,-0.28088,6e-05,51.96539]
[1777541610243,39.22,76198.44,0.0,-0.28088,6e-05,51.96539]
[1777541616038,39.22,76207.02,0.0,-0.28041,6e-05,51.92735]
[1777541620373,39.22,76201.76,0.0,-0.2807,6e-05,51.95027]
[1777541620416,39.22,76201.76,0.0,-0.2807,6e-05,51.95027]
[1777541626108,39.22,76196.66,0.0,-0.28099,6e-05,51.97256]
[1777541631143,39.22,76194.6,0.0,-0.28111,6e-05,51.98172]
[1777541631649,39.22,76194.6,0.0,-0.28111,6e-05,51.98172]
[1777541631705,39.22,76194.6,0.0,-0.28111,6e-05,51.98172]
[1777541637186,39.22,76187.67,0.0,-0.2815,6e-05,52.01186]
[1777541642221,39.22,76188.32,0.0,-0.28147,6e-05,52.00934]
[1777541647241,39.22,76191.56,0.0,-0.28129,6e-05,51.99573]
[1777541652246,39.22,76181.72,0.0,-0.28184,6e-05,52.03821]
[1777541657251,39.22,76179.12,0.0,-0.28199,6e-05,52.04948]
[1777541658206,39.22,76179.12,0.0,-0.28199,6e-05,52.04948]
[1777541658236,39.22,76179.12,0.0,-0.28199,6e-05,52.04948]
[1777541663257,39.22,76173.05,0.0,-0.28233,6e-05,52.07544]
[1777541668361,39.22,76172.88,0.0,-0.28234,6e-05,52.07614]
[1777541673366,39.22,76176.04,0.0,-0.28215,6e-05,52.06107]
[1777541678371,39.22,76175.86,0.0,-0.28216,6e-05,52.06183]
[1777541683382,39.22,76180.2,0.0,-0.28192,6e-05,52.04332]
[1777541688119,39.22,76179.46,0.0,-0.28197,6e-05,52.04655]
[1777541688154,39.22,76179.46,0.0,-0.28197,6e-05,52.04655]
[1777541693580,39.22,76189.03,0.0,-0.28143,6e-05,52.00582]
[1777541698614,39.23,76187.33,0.0,-0.28153,6e-05,52.01343]
[1777541703649,39.23,76185.54,0.0,-0.28164,6e-05,52.02136]
[1777541704881,39.23,76185.54,0.0,-0.28164,6e-05,52.02136]
[1777541704920,39.23,76185.54,0.0,-0.28164,6e-05,52.02136]
[1777541708878,39.23,76187.03,0.0,-0.28155,6e-05,52.01512]
[1777541708896,39.23,76187.03,0.0,-0.28155,6e-05,52.01512]
[1777541710881,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711237,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711260,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711272,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711289,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711337,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711350,39.23,76187.98,0.0,-0.2815,6e-05,52.01117]
[1777541711410,39.23,76186.25,0.0,-0.2816,6e-05,52.01864]
[1777541711442,39.23,76186.25,0.0,-0.2816,6e-05,52.01864]
[1777541711468,39.23,76186.25,0.0,-0.2816,6e-05,52.01864]
[1777541711709,39.23,76186.25,0.0,-0.2816,6e-05,52.01864]
[1777541711741,39.23,76186.25,0.0,-0.2816,6e-05,52.01864]
[1777541715010,39.23,76185.92,0.0,-0.28162,6e-05,52.02018]
[1777541715032,39.23,76185.92,0.0,-0.28162,6e-05,52.02018]
[1777541720770,39.23,76192.3,0.0,-0.28127,6e-05,51.99334]
[1777541725807,39.23,76195.19,0.0,-0.28111,6e-05,51.98134]
[1777541727999,39.23,76195.21,0.0,-0.28111,6e-05,51.98133]
[1777541728037,39.23,76195.21,0.0,-0.28111,6e-05,51.98133]
[1777541729261,39.23,76195.21,0.0,-0.28111,6e-05,51.98144]
[1777541729278,39.23,76195.21,0.0,-0.28111,6e-05,51.98144]
[1777541730502,39.23,76210.56,0.0,-0.28026,6e-05,51.91558]
[1777541730526,39.23,76210.56,0.0,-0.28026,6e-05,51.91558]
[1777541731247,39.23,76210.56,0.0,-0.28026,6e-05,51.91558]
[1777541731279,39.23,76210.56,0.0,-0.28026,6e-05,51.91558]
[1777541732258,39.23,76210.56,0.0,-0.28026,6e-05,51.91417]
[1777541732280,39.23,76210.56,0.0,-0.28026,6e-05,51.91417]
[1777541732857,39.23,76210.56,0.0,-0.28026,6e-05,51.91432]
[1777541732874,39.23,76210.56,0.0,-0.28026,6e-05,51.91432]
[1777541732997,39.23,76210.56,0.0,-0.28026,6e-05,51.91432]
[1777541733023,39.23,76210.56,0.0,-0.28026,6e-05,51.91432]
[1777541736287,39.23,76202.46,0.0,-0.28072,6e-05,51.94962]
[1777541736312,39.23,76202.46,0.0,-0.28072,6e-05,51.94962]
[1777541739389,39.23,76202.92,0.0,-0.28069,6e-05,51.94786]
[1777541739415,39.23,76202.92,0.0,-0.28069,6e-05,51.94786]
[1777541739785,39.23,76209.07,0.0,-0.28035,6e-05,51.92138]
[1777541739810,39.23,76209.07,0.0,-0.28035,6e-05,51.92138]
[1777541740322,39.23,76209.07,0.0,-0.28035,6e-05,51.92138]
[1777541740363,39.23,76209.07,0.0,-0.28035,6e-05,51.92138]
[1777541741952,39.23,76211.82,0.0,-0.2802,6e-05,51.90946]
[1777541742085,39.23,76211.82,0.0,-0.2802,6e-05,51.90946]
[1777541744939,39.23,76240.9,0.0,-0.27857,6e-05,51.78281]
[1777541749974,39.23,76237.38,0.0,-0.27876,6e-05,51.79779]
[1777541751674,39.23,76242.39,0.0,-0.27849,6e-05,51.77596]
[1777541751689,39.23,76242.39,0.0,-0.27849,6e-05,51.77596]
[1777541753802,39.23,76243.73,0.0,-0.27841,6e-05,51.77005]
[1777541754003,39.23,76243.73,0.0,-0.27841,6e-05,51.77002]
[1777541759037,39.23,76245.06,0.0,-0.27833,6e-05,51.76408]
[1777541764072,39.23,76243.32,0.0,-0.27843,6e-05,51.77115]
[1777541769113,39.23,76254.96,0.0,-0.27777,6e-05,51.71974]
[1777541774147,39.22,76239.41,0.0,-0.27862,6e-05,51.78649]
[1777541779182,39.22,76245.85,0.0,-0.27826,6e-05,51.75756]
[1777541784217,39.22,76243.01,0.0,-0.2784,6e-05,51.769]
[1777541789252,39.22,76239.31,0.0,-0.2786,6e-05,51.78412]
[1777541794287,39.21,76236.41,0.0,-0.27874,6e-05,51.7941]
[1777541799322,39.21,76235.56,0.0,-0.27878,6e-05,51.79675]
[1777541804357,39.21,76235.82,0.0,-0.27875,6e-05,51.79461]
[1777541809445,39.21,76234.42,0.0,-0.27882,6e-05,51.79985]
[1777541815435,39.21,76218.58,0.0,-0.2797,6e-05,51.86795]
[1777541820470,39.2,76229.17,0.0,-0.27911,6e-05,51.82193]
[1777541825505,39.2,76230.87,0.0,-0.27901,6e-05,51.81444]
[1777541831533,39.2,76233.71,0.0,-0.27885,6e-05,51.80144]
[1777541833056,39.2,76233.71,0.0,-0.27884,6e-05,51.80115]
[1777541833075,39.2,76233.71,0.0,-0.27884,6e-05,51.80115]
[1777541833535,39.2,76236.71,0.0,-0.27867,6e-05,51.78782]
[1777541834232,39.2,76236.71,0.0,-0.27867,6e-05,51.78782]
[1777541834246,39.2,76236.71,0.0,-0.27867,6e-05,51.78782]
[1777541835598,39.2,76237.0,0.0,-0.27865,6e-05,51.786]
[1777541835612,39.2,76237.0,0.0,-0.27865,6e-05,51.786]
[1777541836538,39.2,76237.01,0.0,-0.27865,6e-05,51.78569]
[1777541836899,39.2,76237.01,0.0,-0.27865,6e-05,51.78569]
[1777541836920,39.2,76237.01,0.0,-0.27865,6e-05,51.78569]
[1777541837028,39.2,76237.01,0.0,-0.27865,6e-05,51.78569]
[1777541837043,39.2,76237.01,0.0,-0.27864,6e-05,51.78541]
[1777541842544,39.2,76234.94,0.0,-0.27874,6e-05,51.79301]
[1777541847549,39.19,76243.46,0.0,-0.27826,6e-05,51.75484]
[1777541852554,39.19,76243.84,0.0,-0.27822,6e-05,51.75069]
[1777541857569,39.19,76235.16,0.0,-0.27869,6e-05,51.78743]
[1777541862765,39.18,76223.14,0.0,-0.27934,6e-05,51.83809]
[1777541867800,39.18,76221.08,0.0,-0.27944,6e-05,51.84566]
[1777541872835,39.18,76219.76,0.0,-0.2795,6e-05,51.84997]
[1777541877870,39.17,76218.21,0.0,-0.27957,6e-05,51.85529]
[1777541882905,39.17,76210.71,0.0,-0.27999,6e-05,51.88729]
[1777541887941,39.17,76203.85,0.0,-0.28036,6e-05,51.91638]
[1777541890681,39.17,76201.83,0.0,-0.28047,6e-05,51.92489]
[1777541890704,39.17,76201.83,0.0,-0.28047,6e-05,51.92489]
[1777541891848,39.17,76201.83,0.0,-0.28047,6e-05,51.92476]
[1777541891968,39.17,76201.83,0.0,-0.28047,6e-05,51.92462]
[1777541897003,39.17,76196.3,0.0,-0.28077,6e-05,51.94775]
[1777541902038,39.16,76192.81,0.0,-0.28096,6e-05,51.96205]
[1777541907073,39.16,76192.88,0.0,-0.28094,6e-05,51.961]
[1777541912389,39.16,76197.33,0.0,-0.28068,6e-05,51.93969]
[1777541918150,39.16,76210.18,0.0,-0.27996,6e-05,51.88353]
[1777541923185,39.16,76212.53,0.0,-0.27983,6e-05,51.87308]
[1777541928220,39.16,76213.5,0.0,-0.27977,6e-05,51.86857]
[1777541933255,39.16,76213.6,0.0,-0.27976,6e-05,51.86754]
[1777541938295,39.15,76224.22,0.0,-0.27915,6e-05,51.82017]
[1777541943326,39.15,76217.3,0.0,-0.27952,6e-05,51.84879]
[1777541948361,39.15,76208.77,0.0,-0.27999,6e-05,51.88476]
[1777541953396,39.15,76215.99,0.0,-0.27957,6e-05,51.85269]
[1777541954403,39.15,76195.74,0.0,-0.2807,6e-05,51.94023]
[1777541959438,39.14,76204.55,0.0,-0.28021,6e-05,51.90166]
[1777541964473,39.14,76213.62,0.0,-0.2797,6e-05,51.86208]
[1777541969508,39.14,76212.29,0.0,-0.27977,6e-05,51.86757]
[1777541974544,39.14,76211.79,0.0,-0.27979,6e-05,51.86792]
[1777541979579,39.14,76212.05,0.0,-0.27977,6e-05,51.86656]
[1777541984614,39.14,76205.36,0.0,-0.28014,6e-05,51.89521]
[1777541989649,39.14,76203.03,0.0,-0.28027,6e-05,51.90484]
[1777541994684,39.14,76200.6,0.0,-0.2804,6e-05,51.91486]
[1777541999710,39.14,76207.57,0.0,-0.28,6e-05,51.88426]
[1777542004716,39.14,76207.72,0.0,-0.27999,6e-05,51.88327]
[1777542009721,39.14,76208.5,0.0,-0.27994,6e-05,51.87958]
[1777542014726,39.13,76214.24,0.0,-0.27962,6e-05,51.85447]
[1777542015969,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542015992,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016040,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016086,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016177,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016214,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016414,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016437,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016556,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542016592,39.13,76213.53,0.0,-0.27966,6e-05,51.85751]
[1777542017028,39.13,76213.53,0.0,-0.27966,6e-05,51.85747]
[1777542017269,39.13,76213.53,0.0,-0.27966,6e-05,51.85743]
[1777542022602,39.13,76213.26,0.0,-0.27967,6e-05,51.85843]
[1777542027739,39.13,76196.12,0.0,-0.28062,6e-05,51.93208]
[1777542032744,39.13,76195.05,0.0,-0.28067,6e-05,51.93457]
[1777542037749,39.13,76193.83,0.0,-0.28073,6e-05,51.93927]
[1777542042755,39.13,76181.14,0.0,-0.28144,6e-05,51.99352]
[1777542048056,39.13,76171.7,0.0,-0.28197,6e-05,52.03455]
[1777542053091,39.13,76163.4,0.0,-0.28244,6e-05,52.07033]
[1777542058129,39.13,76162.5,0.0,-0.28249,6e-05,52.0743]
[1777542063164,39.13,76166.85,0.0,-0.28225,6e-05,52.05581]
[1777542068199,39.13,76174.85,0.0,-0.2818,6e-05,52.02166]
[1777542073234,39.13,76174.64,0.0,-0.28182,6e-05,52.02292]
[1777542075375,39.13,76172.54,0.0,-0.28194,6e-05,52.03203]
[1777542075402,39.13,76172.54,0.0,-0.28194,6e-05,52.03203]
[1777542075782,39.13,76172.54,0.0,-0.28194,6e-05,52.03203]
[1777542075799,39.13,76172.54,0.0,-0.28194,6e-05,52.03203]
[1777542075817,39.13,76171.54,0.0,-0.28199,6e-05,52.03638]
[1777542081290,39.13,76172.08,0.0,-0.28197,6e-05,52.0344]
[1777542086325,39.13,76175.21,0.0,-0.2818,6e-05,52.02133]
[1777542091360,39.14,76177.12,0.0,-0.28169,6e-05,52.01197]
[1777542096388,39.14,76176.05,0.0,-0.28175,6e-05,52.01687]
[1777542101430,39.14,76173.64,0.0,-0.28189,6e-05,52.02766]
[1777542106465,39.14,76173.58,0.0,-0.2819,6e-05,52.02823]
[1777542111500,39.14,76173.7,0.0,-0.2819,6e-05,52.02805]
[1777542116536,39.14,76174.24,0.0,-0.28187,6e-05,52.02603]
[1777542119749,39.14,76173.8,0.0,-0.2819,6e-05,52.02805]
[1777542119781,39.14,76173.8,0.0,-0.2819,6e-05,52.02805]
[1777542119891,39.14,76173.8,0.0,-0.2819,6e-05,52.02811]
[1777542120564,39.14,76173.8,0.0,-0.2819,6e-05,52.02816]
[1777542122077,39.14,76170.39,0.0,-0.28209,6e-05,52.04287]
[1777542122762,39.14,76170.39,0.0,-0.28209,6e-05,52.04287]
[1777542122783,39.14,76170.39,0.0,-0.28209,6e-05,52.04287]
[1777542122815,39.14,76170.39,0.0,-0.28209,6e-05,52.0429]
[1777542128620,39.14,76160.32,0.0,-0.28265,6e-05,52.08615]
[1777542133655,39.14,76156.72,0.0,-0.28286,6e-05,52.10153]
[1777542138690,39.14,76149.41,0.0,-0.28326,6e-05,52.13264]
[1777542143725,39.14,76144.43,0.0,-0.28354,6e-05,52.15357]
[1777542148760,39.14,76145.54,0.0,-0.28348,6e-05,52.14856]
[1777542153795,39.14,76150.05,0.0,-0.28321,6e-05,52.12749]
[1777542158830,39.14,76136.22,0.0,-0.28399,6e-05,52.18603]
[1777542163865,39.14,76136.0,0.0,-0.28399,6e-05,52.1865]
[1777542168762,39.13,76137.06,0.0,-0.28393,6e-05,52.18163]
[1777542168791,39.13,76137.06,0.0,-0.28393,6e-05,52.18163]
[1777542173440,39.13,76125.4,0.0,-0.28458,6e-05,52.23061]
[1777542173577,39.13,76125.4,0.0,-0.28458,6e-05,52.23045]
[1777542176922,39.13,76108.73,0.0,-0.28551,6e-05,52.30095]
[1777542182692,39.13,76105.01,0.0,-0.28571,6e-05,52.31573]
[1777542188934,39.13,76102.72,0.0,-0.28583,6e-05,52.32408]
[1777542193939,39.12,76095.47,0.0,-0.28622,6e-05,52.35346]
[1777542198944,39.12,76094.36,0.0,-0.28628,6e-05,52.35774]
[1777542203949,39.12,76099.92,0.0,-0.28596,6e-05,52.33394]
[1777542208954,39.12,76099.94,0.0,-0.28596,6e-05,52.33357]
[1777542213959,39.12,76102.36,0.0,-0.28581,6e-05,52.32065]
[1777542215729,39.12,76102.36,0.0,-0.2858,6e-05,52.32043]
[1777542215756,39.12,76102.36,0.0,-0.2858,6e-05,52.32022]
[1777542220966,39.11,76103.3,0.0,-0.28573,6e-05,52.31515]
[1777542226300,39.11,76102.08,0.0,-0.28579,6e-05,52.31905]
[1777542231335,39.11,76106.45,0.0,-0.28553,6e-05,52.29955]
[1777542236370,39.1,76106.11,0.0,-0.28554,6e-05,52.30002]
[1777542241405,39.1,76105.73,0.0,-0.28555,6e-05,52.30065]
[1777542246595,39.1,76101.81,0.0,-0.28576,6e-05,52.3164]
[1777542246842,39.1,76101.81,0.0,-0.28576,6e-05,52.31619]
[1777542250473,39.1,76083.75,0.0,-0.28678,6e-05,52.39219]
[1777542255508,39.1,76080.42,0.0,-0.28696,6e-05,52.40602]
[1777542260543,39.1,76078.16,0.0,-0.28709,6e-05,52.41534]
[1777542265578,39.1,76080.0,0.0,-0.28698,6e-05,52.40744]
[1777542270613,39.09,76075.23,0.0,-0.28725,6e-05,52.42726]
[1777542275648,39.09,76070.06,0.0,-0.28754,6e-05,52.4471]
[1777542280683,39.09,76069.9,0.0,-0.28754,6e-05,52.44738]
[1777542285718,39.09,76069.46,0.0,-0.28756,6e-05,52.44889]
[1777542290753,39.09,76074.75,0.0,-0.28726,6e-05,52.42644]
[1777542295792,39.09,76072.6,0.0,-0.28738,6e-05,52.43518]
[1777542297203,39.09,76070.59,0.0,-0.28749,6e-05,52.44353]
[1777542297219,39.09,76070.59,0.0,-0.28749,6e-05,52.44353]
[1777542297804,39.09,76070.59,0.0,-0.28749,6e-05,52.44343]
[1777542299177,39.09,76062.78,0.0,-0.28793,6e-05,52.47609]
[1777542299818,39.09,76062.78,0.0,-0.28793,6e-05,52.47596]
[1777542304853,39.09,76051.37,0.0,-0.28857,6e-05,52.523]
[1777542308881,39.09,76067.77,0.0,-0.28763,6e-05,52.45372]
[1777542313921,39.08,76074.44,0.0,-0.28724,6e-05,52.4244]
[1777542316365,39.08,76073.89,0.0,-0.28726,6e-05,52.42621]
[1777542316393,39.08,76073.89,0.0,-0.28726,6e-05,52.42621]
[1777542317402,39.08,76073.89,0.0,-0.28726,6e-05,52.42594]
[1777542317945,39.08,76073.89,0.0,-0.28726,6e-05,52.42568]
[1777542322984,39.08,76074.3,0.0,-0.28722,6e-05,52.42284]
[1777542327012,39.08,76055.77,0.0,-0.28827,6e-05,52.50026]
[1777542332047,39.07,76052.42,0.0,-0.28845,6e-05,52.51207]
[1777542337082,39.07,76056.78,0.0,-0.28819,6e-05,52.49328]
[1777542342116,39.07,76053.91,0.0,-0.28835,6e-05,52.50469]
[1777542347124,39.07,76050.92,0.0,-0.28851,6e-05,52.51659]
[1777542353130,39.07,76048.98,0.0,-0.28861,6e-05,52.52392]
[1777542358135,39.06,76048.27,0.0,-0.28864,6e-05,52.52621]
[1777542358430,39.06,76048.27,0.0,-0.28864,6e-05,52.52621]
[1777542358433,39.06,76048.27,0.0,-0.28864,6e-05,52.52621]
[1777542358459,39.06,76048.27,0.0,-0.28864,6e-05,52.52621]
[1777542358498,39.06,76048.27,0.0,-0.28864,6e-05,52.52607]
[1777542363991,39.06,76041.96,0.0,-0.28899,6e-05,52.55173]
[1777542367577,39.06,76048.82,0.0,-0.2886,6e-05,52.52262]
[1777542368125,39.06,76048.82,0.0,-0.2886,6e-05,52.52262]
[1777542368144,39.06,76051.94,0.0,-0.28842,6e-05,52.50946]
[1777542368934,39.06,76051.94,0.0,-0.28842,6e-05,52.50946]
[1777542368961,39.06,76051.94,0.0,-0.28842,6e-05,52.50946]
[1777542370148,39.06,76051.94,0.0,-0.28842,6e-05,52.50934]
[1777542371147,39.06,76060.74,0.0,-0.28791,6e-05,52.47188]
[1777542372187,39.06,76060.61,0.0,-0.28791,6e-05,52.47208]
[1777542373149,39.06,76060.99,0.0,-0.28789,6e-05,52.47017]
[1777542376358,39.05,76067.02,0.0,-0.28754,6e-05,52.44388]
[1777542376384,39.05,76067.02,0.0,-0.28754,6e-05,52.44388]
[1777542378152,39.05,76067.02,0.0,-0.28753,6e-05,52.44356]
[1777542378179,39.05,76066.75,0.0,-0.28754,6e-05,52.44435]
[1777542383404,39.05,76062.95,0.0,-0.28774,6e-05,52.45894]
[1777542388439,39.05,76060.99,0.0,-0.28785,6e-05,52.46674]
[1777542393474,39.05,76060.94,0.0,-0.28784,6e-05,52.46499]
[1777542398510,39.04,76060.49,0.0,-0.28786,6e-05,52.46647]
[1777542403545,39.04,76067.28,0.0,-0.28747,6e-05,52.43745]
[1777542408579,39.04,76067.61,0.0,-0.28745,6e-05,52.43556]
[1777542413615,39.04,76068.2,0.0,-0.28741,6e-05,52.43265]
[1777542418650,39.04,76068.79,0.0,-0.28737,6e-05,52.42971]
[1777542423685,39.04,76069.61,0.0,-0.28732,6e-05,52.42596]
[1777542428720,39.04,76074.62,0.0,-0.28704,6e-05,52.40482]
[1777542433756,39.04,76074.7,0.0,-0.28703,6e-05,52.40441]
[1777542438791,39.04,76074.64,0.0,-0.28703,6e-05,52.40462]
[1777542444138,39.04,76074.75,0.0,-0.28703,6e-05,52.40412]
[1777542444162,39.04,76074.75,0.0,-0.28703,6e-05,52.4041]
[1777542446824,39.04,76076.39,0.0,-0.28693,6e-05,52.39696]
[1777542446851,39.04,76076.39,0.0,-0.28693,6e-05,52.39675]
[1777542449158,39.04,76089.69,0.0,-0.28617,6e-05,52.34033]
[1777542449182,39.04,76089.69,0.0,-0.28617,6e-05,52.34029]
[1777542453241,39.04,76085.12,0.0,-0.28643,6e-05,52.35782]
[1777542453896,39.04,76085.12,0.0,-0.28642,6e-05,52.35776]
[1777542458932,39.03,76087.09,0.0,-0.28631,6e-05,52.34909]
[1777542463967,39.03,76088.3,0.0,-0.28624,6e-05,52.34368]
[1777542469002,39.03,76087.6,0.0,-0.28627,6e-05,52.34638]
[1777542474037,39.03,76089.21,0.0,-0.28618,6e-05,52.33932]
[1777542479075,39.03,76091.4,0.0,-0.28605,6e-05,52.32981]
[1777542484261,39.03,76088.79,0.0,-0.2862,6e-05,52.34063]
[1777542490152,39.03,76088.95,0.0,-0.28619,6e-05,52.33968]
[1777542494790,39.03,76092.3,0.0,-0.28599,6e-05,52.32535]
[1777542495188,39.03,76092.3,0.0,-0.28599,6e-05,52.32533]
[1777542499964,39.03,76097.44,0.0,-0.2857,6e-05,52.30348]
[1777542500223,39.03,76097.44,0.0,-0.2857,6e-05,52.30347]
[1777542505258,39.03,76094.35,0.0,-0.28588,6e-05,52.31648]
[1777542510288,39.03,76102.87,0.0,-0.28539,6e-05,52.28034]
[1777542511331,39.03,76102.36,0.0,-0.28542,6e-05,52.28096]
[1777542511359,39.03,76102.36,0.0,-0.28542,6e-05,52.28096]
[1777542512232,39.03,76102.36,0.0,-0.28542,6e-05,52.28097]
[1777542512407,39.03,76102.36,0.0,-0.28542,6e-05,52.28097]
[1777542512443,39.03,76102.36,0.0,-0.28542,6e-05,52.28097]
[1777542514234,39.03,76102.36,0.0,-0.28542,6e-05,52.28084]
[1777542514292,39.03,76119.28,0.0,-0.28446,6e-05,52.20873]
[1777542519297,39.03,76133.04,0.0,-0.28368,6e-05,52.1497]
[1777542524302,39.03,76136.21,0.0,-0.2835,6e-05,52.13605]
[1777542530187,39.03,76136.37,0.0,-0.28349,6e-05,52.13535]
[1777542530295,39.03,76136.37,0.0,-0.28349,6e-05,52.13537]
[1777542530567,39.03,76136.37,0.0,-0.28349,6e-05,52.13537]
[1777542531345,39.03,76150.53,0.0,-0.2827,6e-05,52.07466]
[1777542536350,39.03,76157.47,0.0,-0.28231,6e-05,52.04524]
[1777542541354,39.03,76156.78,0.0,-0.28235,6e-05,52.0486]
[1777542547360,39.03,76159.05,0.0,-0.28223,6e-05,52.03934]
[1777542552365,39.03,76154.82,0.0,-0.28247,6e-05,52.05793]
[1777542556350,39.03,76154.71,0.0,-0.28248,6e-05,52.0586]
[1777542556368,39.03,76154.71,0.0,-0.28248,6e-05,52.0586]
[1777542556831,39.03,76150.56,0.0,-0.28272,6e-05,52.0765]
[1777542562660,39.03,76136.5,0.0,-0.28351,6e-05,52.13684]
[1777542567695,39.03,76138.69,0.0,-0.28338,6e-05,52.12743]
[1777542572730,39.03,76138.16,0.0,-0.28341,6e-05,52.12815]
[1777542576056,39.03,76137.34,0.0,-0.28346,6e-05,52.13166]
[1777542576067,39.03,76137.34,0.0,-0.28346,6e-05,52.13166]
[1777542576074,39.03,76137.34,0.0,-0.28346,6e-05,52.13166]
[1777542581793,39.03,76138.48,0.0,-0.28339,6e-05,52.12676]
[1777542586828,39.03,76137.93,0.0,-0.28342,6e-05,52.1291]
[1777542591863,39.03,76137.04,0.0,-0.28347,6e-05,52.13286]
[1777542596898,39.03,76137.06,0.0,-0.28347,6e-05,52.13273]
[1777542601941,39.03,76133.42,0.0,-0.28368,6e-05,52.14824]
[1777542606973,39.03,76132.67,0.0,-0.28372,6e-05,52.15132]
[1777542612009,39.03,76135.57,0.0,-0.28355,6e-05,52.13884]
[1777542617043,39.03,76137.86,0.0,-0.28342,6e-05,52.129]
[1777542622078,39.03,76146.59,0.0,-0.28293,6e-05,52.0917]
[1777542627116,39.03,76145.56,0.0,-0.28299,6e-05,52.09624]
[1777542632151,39.03,76146.41,0.0,-0.28294,6e-05,52.09121]
[1777542637186,39.03,76157.46,0.0,-0.28232,6e-05,52.04407]
[1777542642223,39.04,76158.64,0.0,-0.28226,6e-05,52.03941]
[1777542647255,39.04,76170.66,0.0,-0.28159,6e-05,51.98823]
[1777542652291,39.04,76169.98,0.0,-0.28164,6e-05,51.99182]
[1777542657469,39.04,76162.17,0.0,-0.28208,6e-05,52.02599]
[1777542663369,39.04,76159.38,0.0,-0.28225,6e-05,52.03849]
[1777542668403,39.04,76153.5,0.0,-0.28258,6e-05,52.06405]
[1777542673438,39.04,76151.63,0.0,-0.28269,6e-05,52.07234]
[1777542673645,39.04,76151.63,0.0,-0.28269,6e-05,52.07234]
[1777542674484,39.04,76151.63,0.0,-0.28269,6e-05,52.07234]
[1777542680487,39.04,76145.35,0.0,-0.28304,6e-05,52.09951]
[1777542685498,39.04,76142.39,0.0,-0.28321,6e-05,52.11222]
[1777542690503,39.04,76140.22,0.0,-0.28333,6e-05,52.12153]
[1777542695508,39.04,76139.45,0.0,-0.28337,6e-05,52.12326]
[1777542700513,39.04,76141.03,0.0,-0.28328,6e-05,52.11646]
[1777542705518,39.04,76140.57,0.0,-0.28331,6e-05,52.11846]
[1777542801698,39.04,76128.36,0.0,-0.28399,6e-05,52.16874]
[1777543706620,39.04,76106.18,0.0,-0.28517,6e-05,52.23871]
[1777545187194,39.06,76036.68,0.0,-0.28909,6e-05,52.49874]
[1777545293968,39.09,76025.51,0.0,-0.28986,6e-05,52.55393]
[1777545938117,39.14,76026.75,0.0,-0.28996,6e-05,52.54982]
[1777547190259,39.17,76052.61,0.0,-0.28855,6e-05,52.42348]
[1777547794544,39.24,76150.32,0.0,-0.28327,6e-05,52.01822]
[1777548809926,39.32,76028.46,0.0,-0.29044,6e-05,52.53443]
[1777549203444,39.32,76032.82,0.0,-0.29014,6e-05,52.50309]
[1777549511609,39.28,75903.0,0.0,-0.29741,6e-05,53.01129]
[1777549988978,39.26,75977.62,0.0,-0.29301,6e-05,52.6903]
[1777550725164,39.31,76075.32,0.0,-0.28761,6e-05,52.28586]
[1777551250595,39.48,76090.02,0.0,-0.28745,6e-05,52.27175]
[1777552345650,40.05,76353.33,0.0,-0.27523,5e-05,51.34239]
[1777552822992,40.09,76303.93,0.0,-0.27808,5e-05,51.55932]
[1777553960021,40.0,76292.71,0.1,-0.27822,5e-05,51.54062]
[1777554859330,39.97,76291.36,0.1,-0.27811,5e-05,51.51192]
[1777555399101,40.0,76282.04,0.1,-0.27872,5e-05,51.54954]
[1777555875523,39.98,76096.31,0.1,-0.28886,6e-05,52.30168]
[1777556320368,39.97,76268.66,0.1,-0.27927,5e-05,51.57063]
[1777556857615,40.08,76440.98,0.1,-0.27032,5e-05,50.85349]
[1777556957320,40.1,76420.22,0.1,-0.27154,5e-05,50.95217]
[1777557716992,40.12,76460.58,0.1,-0.2694,5e-05,50.76254]
[1777558177073,40.18,76428.2,0.1,-0.27138,5e-05,50.91763]
[1777558438301,40.16,76361.76,0.1,-0.27485,5e-05,51.19016]
[1777558880442,40.01,76253.12,0.1,-0.28009,5e-05,51.58301]
[1777559179763,39.92,76160.91,0.1,-0.28481,6e-05,51.92961]
[1777559787012,39.89,76320.52,0.1,-0.27585,5e-05,51.2269]
[1777560162344,39.79,76320.2,0.1,-0.27538,5e-05,51.17561]
[1777560843690,39.72,76337.6,0.1,-0.2741,5e-05,51.05645]
[1777561630982,39.77,76250.3,0.1,-0.27905,6e-05,51.43151]
[1777561701378,39.77,76314.16,0.1,-0.27552,5e-05,51.15446]
[1777562651052,39.83,76387.28,0.1,-0.27173,5e-05,50.83457]
[1777563116835,40.17,76535.93,0.1,-0.26523,5e-05,50.30769]
[1777563301510,40.24,76414.28,0.1,-0.27202,5e-05,50.8658]
[1777564096245,40.04,76342.18,0.1,-0.275,5e-05,51.07686]
[1777564675320,40.02,76468.86,0.1,-0.26805,5e-05,50.50212]
[1777565392427,40.09,76384.1,0.1,-0.27288,5e-05,50.88361]
[1777566751413,39.94,76303.85,0.1,-0.27647,5e-05,51.13242]
[1777566869770,39.89,76316.13,0.1,-0.27562,5e-05,51.06057]
[1777568174764,40.05,76242.12,0.1,-0.28024,6e-05,51.40021]
[1777568469721,40.08,76265.82,0.1,-0.27905,5e-05,51.30403]
[1777569574445,40.27,76110.64,0.1,-0.28834,6e-05,51.98561]
[1777569992725,40.19,76100.54,0.1,-0.28857,6e-05,51.9895]
[1777570495245,40.21,76142.25,0.1,-0.2863,6e-05,51.81417]
[1777571291929,40.26,76182.32,0.1,-0.28423,6e-05,51.64624]
[1777572001459,40.29,76217.3,0.1,-0.28238,6e-05,51.49411]
[1777572975565,40.28,76348.59,0.1,-0.2751,5e-05,50.91118]
[1777573232347,40.3,76400.8,0.1,-0.27234,5e-05,50.68658]
[1777574032509,40.26,76202.87,0.1,-0.28293,6e-05,51.49012]
[1777574788552,40.23,76363.11,0.1,-0.27394,5e-05,50.77859]
[1777575231924,40.24,76389.15,0.1,-0.27255,5e-05,50.65832]
[1777575880754,40.22,76320.17,0.1,-0.27618,5e-05,50.93072]
[1777576838320,40.34,76405.0,0.1,-0.27203,5e-05,50.58797]
[1777577381606,40.49,76457.51,0.1,-0.2698,5e-05,50.40439]
[1777578296206,40.58,76416.39,0.1,-0.27234,5e-05,50.59538]
[1777579044580,40.49,76409.53,0.1,-0.27228,5e-05,50.57121]
[1777579848975,40.51,76378.08,0.1,-0.27402,5e-05,50.6925]
[1777580242943,40.57,76314.61,0.1,-0.27767,5e-05,50.97418]
[1777580862298,40.63,76443.06,0.1,-0.27093,5e-05,50.43036]
[1777581530710,40.51,76494.18,0.1,-0.26766,5e-05,50.14472]
[1777582718469,40.3,76492.12,0.1,-0.26674,5e-05,50.03224]
[1777583376081,40.55,76446.91,0.1,-0.27021,5e-05,50.31498]
[1777584787073,40.21,76345.37,0.1,-0.27413,5e-05,50.58123]
[1777585242284,40.27,76390.21,0.1,-0.27195,5e-05,50.40115]
[1777586343981,40.2,76243.56,0.1,-0.27959,6e-05,50.97279]
[1777587183182,40.09,76332.4,0.1,-0.27416,5e-05,50.52706]
[1777587357090,40.1,76334.43,0.1,-0.2741,5e-05,50.51938]
[1777587452784,40.13,76367.42,0.1,-0.27239,5e-05,50.38371]
[1777588572050,40.16,76291.27,0.1,-0.27662,6e-05,50.69419]
[1777589291745,40.04,76269.82,0.1,-0.27725,6e-05,50.72147]
[1777589953299,40.05,76189.84,0.1,-0.28171,6e-05,51.04879]
[1777590594400,40.04,76259.65,0.1,-0.27773,6e-05,50.73062]
[1777591780827,39.92,76297.94,0.1,-0.27499,6e-05,50.48559]
[1777593140729,39.89,76332.94,0.1,-0.27286,6e-05,50.28794]
[1777593607198,39.91,76290.73,0.1,-0.27525,6e-05,50.46785]
[1777594716801,40.0,76533.63,0.1,-0.26233,5e-05,49.39724]
[1777595481161,39.99,76503.02,0.1,-0.26386,5e-05,49.51021]
[1777596357338,39.9,76514.82,0.1,-0.26275,5e-05,49.39372]
[1777597334175,39.93,76443.1,0.1,-0.2667,5e-05,49.70363]
[1777598420929,40.0,76583.05,0.1,-0.25937,5e-05,49.06883]
[1777599911223,39.97,76597.05,0.1,-0.25838,5e-05,48.9507]
[1777600765445,40.24,76653.26,0.1,-0.2566,5e-05,48.79481]
[1777601199255,40.36,76628.64,0.1,-0.25841,5e-05,48.94756]
[1777602675620,40.4,76577.86,0.1,-0.26115,5e-05,49.15381]
[1777603337961,40.35,76587.6,0.1,-0.26036,5e-05,49.07044]
[1777604181127,40.28,76524.31,0.1,-0.2634,5e-05,49.30523]
[1777605433935,40.53,76835.76,0.1,-0.24805,5e-05,47.95322]
[1777605587828,40.55,76981.14,0.1,-0.2407,5e-05,47.26854]
[1777605776642,40.74,77383.04,0.1,-0.22185,5e-05,45.39759]
[1777605867392,40.8,77320.67,0.1,-0.22514,5e-05,45.74148]
[1777606317095,40.75,77172.61,0.1,-0.23208,5e-05,46.43007]
[1777606817189,40.82,77057.6,0.1,-0.23807,5e-05,47.0088]
[1777607713357,40.39,77118.3,0.1,-0.23288,5e-05,46.46014]
[1777608521035,40.41,77135.85,0.1,-0.23203,5e-05,46.36066]
[1777609421370,40.5,77130.44,0.1,-0.23265,5e-05,46.40922]
[1777609805935,40.64,76992.85,0.1,-0.24021,5e-05,47.14235]
[1777611099741,40.56,77055.91,0.1,-0.23654,5e-05,46.75943]
[1777611469894,40.57,77040.39,0.1,-0.23733,5e-05,46.82822]
[1777613240281,40.74,77088.72,0.1,-0.23561,5e-05,46.63711]
[1777614141617,40.75,77079.1,0.1,-0.23608,5e-05,46.66604]
[1777615217159,40.96,77148.8,0.1,-0.23353,5e-05,46.40756]
[1777615999633,40.84,77123.29,0.1,-0.23416,5e-05,46.44738]
[1777617242322,41.02,77111.98,0.1,-0.23547,5e-05,46.55887]
[1777617946313,40.77,77048.43,0.1,-0.23737,5e-05,46.71299]
[1777618844644,40.51,76998.33,0.1,-0.23859,5e-05,46.7976]
[1777619209202,40.41,76968.3,0.1,-0.23961,5e-05,46.88092]
[1777620523419,40.58,76990.46,0.1,-0.23919,5e-05,46.82453]
[1777621074277,40.51,76987.96,0.1,-0.23895,5e-05,46.78643]
[1777622549692,40.43,77140.65,0.1,-0.23074,5e-05,45.9551]
[1777623296723,40.34,77268.5,0.1,-0.2239,5e-05,45.24182]
[1777623617959,40.32,77391.02,0.1,-0.21786,5e-05,44.60427]
[1777623950639,40.32,77488.99,0.1,-0.21309,5e-05,44.0846]
[1777624668511,40.28,77411.07,0.1,-0.21658,5e-05,44.44449]
[1777625474344,40.05,77400.12,0.1,-0.21582,5e-05,44.33396]
[1777625829830,39.98,77390.71,0.1,-0.21588,5e-05,44.32891]
[1777626773648,39.85,77359.03,0.1,-0.21669,5e-05,44.38868]
[1777628064494,39.81,77345.35,0.1,-0.21705,5e-05,44.40065]
[1777629389837,39.37,77266.25,0.1,-0.21852,5e-05,44.50421]
[1777630197486,39.34,77244.27,0.1,-0.21936,5e-05,44.57403]
[1777630745321,39.15,77275.74,0.1,-0.21675,5e-05,44.27548]
[1777631616831,39.14,77326.76,0.1,-0.21413,5e-05,43.97693]
[1777632781674,39.09,77277.72,0.1,-0.21617,5e-05,44.17041]
[1777633177992,39.09,77327.86,0.1,-0.21367,5e-05,43.8937]
[1777634507944,39.2,77577.14,0.1,-0.20207,5e-05,42.58434]
[1777635377945,39.2,77337.67,0.1,-0.21357,5e-05,43.84744]
[1777636406136,39.22,77426.19,0.1,-0.20926,5e-05,43.359]
[1777637062744,39.15,77488.18,0.1,-0.20581,5e-05,42.95687]
[1777637620160,39.03,77514.21,0.1,-0.20386,5e-05,42.71877]
[1777638117801,39.08,77743.73,0.1,-0.19325,5e-05,41.47772]
[1777638347926,39.17,77792.08,0.1,-0.19148,5e-05,41.26535]
[1777638919152,39.6,77996.11,0.1,-0.18459,4e-05,40.44016]
[1777638991067,39.59,78042.02,0.1,-0.18252,4e-05,40.1792]
[1777639158162,39.5,78020.61,0.1,-0.18292,4e-05,40.21983]
[1777639953846,39.45,77993.22,0.1,-0.18382,4e-05,40.31433]
[1777640476073,39.46,78050.4,0.1,-0.18129,4e-05,39.98909]
[1777640985692,39.66,78186.63,0.1,-0.17639,4e-05,39.36461]
[1777641195716,39.69,78341.71,0.1,-0.16998,4e-05,38.52]
[1777641499464,39.68,78289.98,0.1,-0.17209,4e-05,38.79469]
[1777641774514,39.65,78293.88,0.1,-0.17171,4e-05,38.73722]
[1777642374899,39.55,78290.42,0.1,-0.17125,4e-05,38.66007]
[1777642693858,39.79,78386.09,0.1,-0.16856,4e-05,38.31079]
[1777642782758,39.84,78194.44,0.1,-0.17691,4e-05,39.41119]
[1777643380343,39.96,78347.42,0.1,-0.17104,4e-05,38.64056]
[1777643418281,39.97,78322.15,0.1,-0.17218,4e-05,38.79279]
[1777643693863,40.14,78778.73,0.1,-0.15464,4e-05,36.38269]
[1777643876970,40.44,78690.86,0.1,-0.15973,4e-05,37.12297]
[1777644101295,40.58,78729.51,0.1,-0.15894,4e-05,37.01677]
[1777644370547,40.62,78612.04,0.1,-0.16379,4e-05,37.68838]
[1777644473287,40.61,78683.03,0.1,-0.16091,4e-05,37.28852]
[1777644852992,40.64,78773.54,0.1,-0.15749,4e-05,36.80406]
[1777645496567,40.54,78372.96,0.1,-0.173,4e-05,38.90071]
[1777645527270,40.5,78293.42,0.1,-0.17609,4e-05,39.30137]
[1777646163028,40.37,78198.79,0.1,-0.17933,4e-05,39.6964]
[1777646402713,40.37,78201.18,0.1,-0.1792,4e-05,39.67537]
[1777646968449,40.39,78362.19,0.1,-0.17248,4e-05,38.79728]
[1777647387993,40.43,78349.42,0.1,-0.17319,4e-05,38.88592]
[1777647493509,40.42,78322.26,0.1,-0.17424,4e-05,39.02004]
[1777647664249,40.46,78268.83,0.1,-0.17669,4e-05,39.33766]
[1777647977641,40.42,78221.19,0.1,-0.17847,4e-05,39.55812]
[1777648331532,40.38,78321.79,0.1,-0.17395,4e-05,38.96505]
[1777648489233,40.37,78441.52,0.1,-0.16893,4e-05,38.29857]
[1777649027746,40.37,78511.16,0.1,-0.16606,4e-05,37.90303]
[1777649063464,40.38,78525.82,0.1,-0.16552,4e-05,37.83078]
[1777649483946,40.45,78563.17,0.1,-0.16435,4e-05,37.66735]
[1777649898896,40.49,78669.18,0.1,-0.16029,4e-05,37.10359]
[1777650016924,40.46,78672.41,0.1,-0.15997,4e-05,37.05381]
[1777650331225,40.49,78636.29,0.1,-0.16153,4e-05,37.26674]
[1777650676347,40.38,78302.72,0.1,-0.17456,4e-05,39.00382]
[1777650771117,40.26,78313.65,0.1,-0.17343,4e-05,38.84614]
[1777651576868,40.21,78631.59,0.1,-0.16007,4e-05,37.02547]
[1777652024585,40.11,78386.61,0.1,-0.16942,4e-05,38.28485]
[1777652434368,40.02,78286.12,0.1,-0.17311,4e-05,38.75944]
[1777652642453,40.05,78273.8,0.1,-0.17376,4e-05,38.84353]
[1777652894854,40.0,78289.31,0.1,-0.17281,4e-05,38.71142]
[1777653448615,39.93,78265.52,0.1,-0.1734,4e-05,38.77481]
[1777653590307,39.94,78338.84,0.1,-0.17036,4e-05,38.37247]
[1777653975019,39.99,78213.77,0.1,-0.17585,4e-05,39.0871]
[1777654456931,39.95,78238.93,0.1,-0.17451,4e-05,38.9029]
[1777654487651,39.95,78289.16,0.1,-0.17238,4e-05,38.6235]
[1777654488277,39.95,78288.3,0.1,-0.17242,4e-05,38.62859]
[1777654540447,39.97,78325.38,0.1,-0.171,4e-05,38.44309]
[1777654545092,39.98,78324.03,0.1,-0.17108,4e-05,38.45326]
[1777654565999,39.99,78322.93,0.1,-0.1712,4e-05,38.4698]
[1777654597441,40.01,78306.65,0.1,-0.17199,4e-05,38.57437]
[1777654601699,40.01,78305.0,0.1,-0.17207,4e-05,38.58483]
[1777654616850,40.02,78304.76,0.1,-0.17211,4e-05,38.59009]
[1777654700744,40.02,78241.98,0.1,-0.17478,4e-05,38.93893]
[1777654701087,40.02,78242.94,0.1,-0.17474,4e-05,38.93348]
[1777654764429,40.02,78215.71,0.1,-0.17588,4e-05,39.07941]
[1777654775389,40.01,78201.1,0.1,-0.17647,4e-05,39.15387]
[1777654880900,39.99,78262.96,0.1,-0.17368,4e-05,38.79007]
[1777654903269,39.99,78283.0,0.1,-0.17286,4e-05,38.68198]
[1777654974043,40.01,78289.28,0.1,-0.17266,4e-05,38.6564]
[1777654980800,40.01,78278.21,0.1,-0.17314,4e-05,38.71903]
[1777654986355,40.01,78280.33,0.1,-0.17306,4e-05,38.70803]
[1777655012347,40.01,78272.95,0.1,-0.17339,4e-05,38.75082]
[1777655041691,40.02,78260.08,0.1,-0.17394,4e-05,38.82303]
[1777655068292,40.0,78204.75,0.1,-0.17623,4e-05,39.11873]
[1777655120683,39.98,78124.1,0.1,-0.17955,4e-05,39.5403]
[1777655195002,39.94,78168.24,0.1,-0.17745,4e-05,39.26736]
[1777655265991,39.89,78142.84,0.1,-0.17824,4e-05,39.36425]
[1777655453947,39.8,78217.11,0.1,-0.17455,4e-05,38.88065]
[1777655504167,39.81,78223.96,0.1,-0.17429,4e-05,38.84569]
[1777655674299,39.86,78277.01,0.1,-0.17231,4e-05,38.58853]
[1777655718240,39.9,78290.49,0.1,-0.17194,4e-05,38.54127]
[1777655726977,39.9,78283.43,0.1,-0.17226,4e-05,38.58366]
[1777655731360,39.9,78276.67,0.1,-0.17255,4e-05,38.62115]
[1777655738310,39.91,78283.2,0.1,-0.17229,4e-05,38.58718]
[1777655749728,39.91,78323.99,0.1,-0.17061,4e-05,38.36626]
[1777655830974,39.95,78318.69,0.1,-0.17106,4e-05,38.42659]
[1777656030511,39.99,78285.34,0.1,-0.17264,4e-05,38.634]
[1777656598914,39.89,78239.16,0.1,-0.17396,4e-05,38.7899]
[1777657065511,39.86,78390.75,0.1,-0.16738,4e-05,37.90963]
[1777657198387,39.88,78493.64,0.1,-0.16324,4e-05,37.34728]
[1777657631215,39.89,78446.37,0.1,-0.16519,4e-05,37.6055]
[1777657759382,39.86,78431.47,0.1,-0.16565,4e-05,37.66491]
[1777657923644,39.87,78474.33,0.1,-0.16392,4e-05,37.42758]
[1777658256706,40.0,78555.27,0.1,-0.16134,4e-05,37.07581]
[1777658444594,40.08,78558.26,0.1,-0.16162,4e-05,37.11529]
[1777658630241,40.07,78527.94,0.1,-0.16279,4e-05,37.27367]
[1777658770595,40.06,78577.77,0.1,-0.16073,4e-05,36.98701]
[1777659040787,40.09,78500.92,0.1,-0.16396,4e-05,37.42713]
[1777659542783,40.11,78554.58,0.1,-0.16182,4e-05,37.12696]
[1777659696435,40.07,78570.11,0.1,-0.161,4e-05,37.00913]
[1777660206961,39.98,78571.06,0.1,-0.16039,4e-05,36.90935]
[1777660487019,39.88,78550.59,0.1,-0.16066,4e-05,36.93541]
[1777660820584,39.78,78480.24,0.1,-0.16292,4e-05,37.23511]
[1777661457859,39.51,78483.31,0.1,-0.1612,4e-05,36.96997]
[1777662143704,39.36,78417.44,0.1,-0.16301,4e-05,37.19816]
[1777662678474,39.26,78492.4,0.1,-0.15929,4e-05,36.66917]
[1777662785838,39.25,78455.27,0.1,-0.16076,4e-05,36.87057]
[1777663153808,39.26,78354.35,0.1,-0.16498,4e-05,37.44196]
[1777663761054,39.25,78416.76,0.1,-0.16222,4e-05,37.05468]
[1777664206642,39.15,78313.03,0.1,-0.16596,4e-05,37.54895]
[1777664863791,39.1,78363.56,0.1,-0.16353,4e-05,37.20514]
[1777665542654,39.19,78426.98,0.1,-0.16131,4e-05,36.89478]
[1777665988784,39.12,78319.95,0.1,-0.16533,4e-05,37.43298]
[1777666596812,39.01,78264.88,0.1,-0.16696,4e-05,37.63315]
[1777667250576,38.86,78152.33,0.1,-0.17094,4e-05,38.14291]
[1777667699070,38.75,78126.19,0.1,-0.1714,4e-05,38.18787]
[1777668045205,38.76,78016.41,0.1,-0.17623,4e-05,38.80806]
[1777668762936,38.9,77805.6,0.1,-0.18653,5e-05,40.09221]
[1777669343574,39.02,77963.23,0.1,-0.17997,4e-05,39.27729]
[1777670583601,38.9,77956.26,0.1,-0.17948,5e-05,39.18508]
[1777670986076,39.01,78016.02,0.1,-0.17741,4e-05,38.92171]
[1777671237846,39.13,78131.5,0.1,-0.173,4e-05,38.35845]
[1777671320975,39.14,78107.16,0.1,-0.17409,4e-05,38.49917]
[1777671523850,39.22,78083.87,0.1,-0.17556,4e-05,38.68915]
[1777671623397,39.23,78140.55,0.1,-0.17313,4e-05,38.37503]
[1777671727293,39.21,78141.78,0.1,-0.17293,4e-05,38.34593]
[1777671802145,39.16,78081.04,0.1,-0.17529,4e-05,38.64595]
[1777671924676,39.17,78129.32,0.1,-0.17324,4e-05,38.38024]
[1777672031594,39.19,78128.85,0.1,-0.17337,4e-05,38.39705]
[1777672297582,39.21,78119.73,0.1,-0.17386,4e-05,38.45554]
[1777672756500,39.24,78181.28,0.1,-0.17128,4e-05,38.11489]
[1777673474273,39.22,78265.48,0.1,-0.16751,4e-05,37.60293]
[1777673758547,39.3,78304.57,0.1,-0.16627,4e-05,37.43631]
[1777674829060,39.26,78303.97,0.1,-0.16599,4e-05,37.37757]
[1777675570261,39.17,78200.62,0.1,-0.16979,4e-05,37.86429]
[1777676091673,38.97,78137.05,0.1,-0.17138,4e-05,38.0514]
[1777676238097,38.92,78148.41,0.1,-0.17059,4e-05,37.94303]
[1777676798854,38.83,78126.66,0.1,-0.17094,4e-05,37.97175]
[1777677358385,38.77,78116.63,0.1,-0.17099,4e-05,37.96598]
[1777677566216,38.79,78070.76,0.1,-0.17312,4e-05,38.24133]
[1777678265919,38.92,78039.55,0.1,-0.17514,4e-05,38.49744]
[1777679230956,39.14,78131.4,0.1,-0.17225,4e-05,38.12042]
[1777679963456,39.13,78218.31,0.1,-0.16841,4e-05,37.60368]
[1777680592479,39.24,78207.35,0.1,-0.16943,4e-05,37.73461]
[1777681440518,39.14,78245.35,0.1,-0.16714,4e-05,37.40995]
[1777682536698,39.4,78270.59,0.1,-0.16742,4e-05,37.44529]
[1777683614285,39.55,78287.16,0.1,-0.16745,4e-05,37.43985]
[1777684104092,39.58,78330.22,0.1,-0.16575,4e-05,37.20567]
[1777685779956,39.5,78352.41,0.1,-0.16422,4e-05,36.96754]
[1777686844398,39.49,78297.49,0.1,-0.16639,4e-05,37.23871]
[1777687619859,39.42,78326.01,0.1,-0.16473,4e-05,36.99834]
[1777688466545,39.39,78305.97,0.1,-0.16527,4e-05,37.05385]
[1777689224617,39.47,78263.5,0.1,-0.16748,4e-05,37.34011]
[1777690137213,39.53,78350.22,0.1,-0.16405,4e-05,36.87073]
[1777690357637,39.45,78450.12,0.1,-0.15945,4e-05,36.23596]
[1777691222138,39.37,78313.31,0.1,-0.16461,4e-05,36.91747]
[1777691793227,39.3,78226.71,0.1,-0.16781,4e-05,37.32857]
[1777692346935,39.34,78372.19,0.1,-0.16185,4e-05,36.52242]
[1777693483054,39.25,78370.18,0.1,-0.16128,4e-05,36.41951]
[1777694528486,39.42,78390.0,0.1,-0.16132,4e-05,36.41828]
[1777694880680,39.39,78242.95,0.1,-0.16737,4e-05,37.2219]
[1777695957607,39.5,78244.96,0.1,-0.16779,4e-05,37.26597]
[1777696613136,39.53,78261.11,0.1,-0.16717,4e-05,37.17451]
[1777697247018,39.39,78135.02,0.1,-0.17181,4e-05,37.76167]
[1777697311005,39.36,78169.62,0.1,-0.17007,4e-05,37.53146]
[1777698256624,39.17,78129.05,0.1,-0.17068,4e-05,37.58372]
[1777698638211,39.15,78085.57,0.1,-0.17246,4e-05,37.80537]
[1777700118639,38.91,78132.43,0.1,-0.1689,4e-05,37.30232]
[1777700803025,39.19,78215.37,0.1,-0.16682,4e-05,37.03307]
[1777701709820,39.35,78206.31,0.1,-0.16801,4e-05,37.184]
[1777702730950,39.25,78196.32,0.1,-0.1678,4e-05,37.13255]
[1777703637329,39.19,78141.93,0.1,-0.16974,4e-05,37.36777]
[1777704708402,39.3,78291.32,0.1,-0.1638,4e-05,36.56986]
[1777705065387,39.36,78291.34,0.1,-0.16413,4e-05,36.6131]
[1777706226512,39.4,78274.28,0.1,-0.16495,4e-05,36.70372]
[1777707935532,39.23,78211.28,0.1,-0.1665,4e-05,36.86802]
[1777708890371,39.25,78153.5,0.1,-0.16906,4e-05,37.19002]
[1777709740502,39.32,78250.62,0.1,-0.16514,4e-05,36.66313]
[1777710469079,39.42,78281.1,0.1,-0.16434,4e-05,36.54942]
[1777711590316,39.43,78312.93,0.1,-0.16292,4e-05,36.34195]
[1777712900692,39.4,78296.19,0.1,-0.16334,4e-05,36.37406]
[1777713301524,39.36,78323.02,0.1,-0.16196,4e-05,36.17954]
[1777714800653,39.5,78324.69,0.1,-0.16252,4e-05,36.23668]
[1777714946771,39.46,78321.02,0.1,-0.16242,4e-05,36.21817]
[1777716096445,39.31,78293.61,0.1,-0.16261,4e-05,36.21372]
[1777717973957,39.37,78238.79,0.1,-0.16513,4e-05,36.52072]
[1777718892805,39.42,78230.05,0.1,-0.16566,4e-05,36.57876]
[1777719272101,39.45,78242.5,0.1,-0.16528,4e-05,36.52298]
[1777721007231,39.22,78200.62,0.1,-0.16562,4e-05,36.52394]
[1777721860203,39.26,78148.89,0.1,-0.16801,4e-05,36.82474]
[1777722595361,39.06,78094.39,0.1,-0.16915,4e-05,36.94646]
[1777723779262,39.06,78092.19,0.1,-0.16915,4e-05,36.92512]
[1777724742951,39.33,78204.86,0.1,-0.16565,4e-05,36.46797]
[1777725571400,39.45,78188.31,0.1,-0.16698,4e-05,36.63612]
[1777727560261,39.5,78340.47,0.1,-0.16057,4e-05,35.754]
[1777728543153,39.43,78297.86,0.1,-0.1619,4e-05,35.9122]
[1777729341536,39.41,78321.5,0.1,-0.16066,4e-05,35.72968]
[1777730576390,39.49,78369.03,0.1,-0.15901,4e-05,35.49121]
[1777731207830,39.41,78305.87,0.1,-0.16114,4e-05,35.76237]
[1777732136358,39.47,78396.14,0.1,-0.1576,4e-05,35.27065]
[1777732604659,39.44,78413.04,0.1,-0.15666,4e-05,35.13286]
[1777733435474,39.36,78412.02,0.1,-0.15616,4e-05,35.0449]
[1777735194812,39.46,78354.42,0.1,-0.15896,4e-05,35.40188]
[1777736415399,39.54,78390.32,0.1,-0.15782,4e-05,35.23216]
[1777737416416,39.49,78465.9,0.1,-0.15431,4e-05,34.73106]
[1777738195874,39.35,78507.06,0.1,-0.15173,4e-05,34.35129]
[1777738824285,39.45,78534.2,0.1,-0.15115,4e-05,34.26696]
[1777740284938,39.35,78420.45,0.1,-0.15506,4e-05,34.77743]
[1777740840813,39.38,78469.33,0.1,-0.15316,4e-05,34.50693]
[1777741602797,39.48,78410.36,0.1,-0.1561,4e-05,34.90517]
[1777744028869,39.64,78415.89,0.1,-0.15653,4e-05,34.9321]
[1777744251425,39.62,78383.49,0.1,-0.15775,4e-05,35.09267]
[1777746369573,39.89,78365.23,0.1,-0.15982,4e-05,35.35136]
[1777747704970,39.76,78431.2,0.1,-0.1562,4e-05,34.83105]
[1777747990651,39.78,78433.56,0.1,-0.15618,4e-05,34.82437]
[1777749387410,39.62,78467.66,0.1,-0.15374,4e-05,34.4571]
[1777750356216,39.79,78450.45,0.1,-0.1553,4e-05,34.66399]
[1777751592512,39.61,78455.78,0.3,-0.15392,4e-05,34.44391]
[1777752773116,39.62,78424.15,0.3,-0.15519,4e-05,34.5984]
[1777753848996,39.77,78422.44,0.3,-0.15597,4e-05,34.69528]
[1777755736211,39.72,78469.99,0.3,-0.1535,4e-05,34.32247]
[1777756150761,39.71,78501.97,0.3,-0.15215,4e-05,34.12821]
[1777757727825,39.72,78530.15,0.3,-0.15087,4e-05,33.92563]
[1777757879325,39.98,79118.23,0.3,-0.1297,4e-05,30.83939]
[1777757964982,40.18,78936.41,0.3,-0.13756,4e-05,32.03792]
[1777758433253,40.74,78773.1,0.3,-0.14683,4e-05,33.40706]
[1777759093510,40.81,78706.43,0.3,-0.14976,4e-05,33.81304]
[1777759669553,40.75,78697.75,0.3,-0.14967,4e-05,33.78644]
[1777761334605,40.52,78730.96,0.3,-0.14695,4e-05,33.36158]
[1777761723945,40.59,78655.26,0.3,-0.15031,4e-05,33.8309]
[1777763255589,40.75,78709.6,0.3,-0.14885,4e-05,33.61095]
[1777763563021,40.74,78733.03,0.3,-0.14783,4e-05,33.46213]
[1777765173450,41.0,78698.03,0.3,-0.15048,4e-05,33.8202]
[1777765775874,40.77,78661.78,0.3,-0.1506,4e-05,33.81408]
[1777767038227,40.63,78570.72,0.3,-0.1533,4e-05,34.15553]
[1777767848020,40.79,78583.8,0.3,-0.15361,4e-05,34.19363]
[1777768859002,40.7,78635.08,0.3,-0.15095,4e-05,33.8057]
[1777769781446,40.58,78497.34,0.3,-0.15576,4e-05,34.44086]
[1777770200515,40.57,78383.84,0.3,-0.16033,4e-05,35.04297]
[1777771749567,40.59,78275.42,0.3,-0.16483,4e-05,35.60353]
[1777772487455,40.69,78225.68,0.3,-0.16744,4e-05,35.93248]
[1777772954755,40.71,78246.84,0.3,-0.16663,4e-05,35.82088]
[1777774153161,40.73,78282.35,0.3,-0.16507,4e-05,35.60047]
[1777774610411,40.69,78189.16,0.3,-0.1688,4e-05,36.06568]
[1777775475672,40.38,78094.3,0.3,-0.17114,4e-05,36.32678]
[1777776597338,40.45,78163.98,0.3,-0.16837,4e-05,35.96201]
[1777777595327,40.58,78133.89,0.3,-0.17028,4e-05,36.1909]
[1777778558578,40.53,78133.16,0.3,-0.16993,4e-05,36.12658]
[1777779854601,40.68,78130.05,0.3,-0.17077,4e-05,36.21748]
[1777781096031,40.81,78171.78,0.3,-0.1695,4e-05,36.0429]
[1777782031456,40.69,78164.95,0.3,-0.16903,4e-05,35.95976]
[1777782692078,40.88,78219.22,0.3,-0.16767,4e-05,35.78697]
[1777784006580,40.8,78168.68,0.3,-0.16928,4e-05,35.96245]
[1777784895478,40.84,78225.63,0.3,-0.16694,4e-05,35.6519]
[1777787010273,40.88,78208.08,0.3,-0.16772,4e-05,35.71588]
[1777787604741,40.84,78231.14,0.3,-0.16643,4e-05,35.53774]
[1777789077856,40.64,78143.13,0.3,-0.16898,4e-05,35.82216]
[1777789836768,40.59,78110.26,0.3,-0.17009,4e-05,35.94347]
[1777790855335,40.71,78132.6,0.3,-0.16966,4e-05,35.87876]
[1777791428388,40.87,78279.35,0.3,-0.16411,4e-05,35.17389]
[1777792212335,41.31,78393.04,0.3,-0.16167,4e-05,34.87045]
[1777792947799,41.29,78356.86,0.3,-0.16295,4e-05,35.02127]
[1777793503955,41.12,78393.01,0.3,-0.16049,4e-05,34.68189]
[1777794880728,41.01,78377.51,0.3,-0.16037,4e-05,34.63546]
[1777795962300,41.19,78428.45,0.3,-0.15911,4e-05,34.4607]
[1777796225936,41.25,78467.39,0.3,-0.15784,4e-05,34.29306]
[1777797936134,41.18,78431.06,0.3,-0.15875,4e-05,34.37777]
[1777798819354,40.99,78381.7,0.3,-0.15968,4e-05,34.47407]
[1777799906816,40.78,78398.31,0.3,-0.1577,4e-05,34.18241]
[1777800487057,40.67,78515.29,0.3,-0.1522,4e-05,33.43085]
[1777801196400,40.61,78588.14,0.3,-0.14883,4e-05,32.955]
[1777801932335,40.61,78525.85,0.3,-0.15132,4e-05,33.28311]
[1777803741987,40.53,78487.52,0.3,-0.15222,4e-05,33.3701]
[1777804547604,40.43,78461.46,0.3,-0.15265,4e-05,33.40665]
[1777806036063,40.28,78394.95,0.3,-0.15443,4e-05,33.61206]
[1777806623980,40.27,78497.85,0.3,-0.15005,4e-05,33.01102]
[1777807985264,40.63,78538.39,0.3,-0.15024,4e-05,33.03299]
[1777808614959,40.83,78721.76,0.3,-0.14395,4e-05,32.163]
[1777808855156,40.77,78807.48,0.3,-0.14025,4e-05,31.63238]
[1777809721004,40.89,78684.5,0.3,-0.14563,4e-05,32.38287]
[1777810454226,40.99,78843.79,0.3,-0.13989,4e-05,31.56709]
[1777811106787,41.13,78783.8,0.3,-0.14288,4e-05,31.98907]
[1777812158326,41.19,78752.75,0.3,-0.14432,4e-05,32.17586]
[1777813220569,41.28,78753.51,0.3,-0.14467,4e-05,32.21297]
[1777814408872,41.34,78677.67,0.3,-0.14786,4e-05,32.63838]
[1777815080583,41.43,78640.42,0.3,-0.14974,4e-05,32.88774]
[1777815930552,41.51,78604.8,0.3,-0.15151,4e-05,33.11748]
[1777817380718,41.57,78729.31,0.3,-0.14674,4e-05,32.44554]
[1777817858057,41.61,78742.4,0.3,-0.14637,4e-05,32.38826]
[1777819134016,41.8,78711.3,0.3,-0.14849,4e-05,32.66863]
[1777820721790,42.13,78801.55,0.3,-0.14656,4e-05,32.39546]
[1777822082646,42.16,78752.7,0.3,-0.14846,4e-05,32.63304]
[1777823147082,42.02,78699.07,0.3,-0.14966,4e-05,32.76957]
[1777824223960,41.88,78687.75,0.3,-0.14924,4e-05,32.68619]
[1777825477781,42.24,78646.52,0.3,-0.15265,4e-05,33.14298]
[1777826368618,42.38,78741.61,0.3,-0.14958,4e-05,32.72424]
[1777827024165,42.62,78714.69,0.3,-0.15183,4e-05,33.02873]
[1777828564082,42.68,78705.66,0.3,-0.15231,4e-05,33.06818]
[1777828891369,42.55,78738.83,0.3,-0.1503,4e-05,32.78525]
[1777830365692,42.52,78783.34,0.3,-0.14826,4e-05,32.4825]
[1777831834039,42.18,78695.44,0.3,-0.1497,4e-05,32.63264]
[1777832680095,42.08,78696.85,0.3,-0.14901,4e-05,32.51835]
[1777834114174,42.17,78717.66,0.3,-0.1485,4e-05,32.42979]
[1777834915832,42.34,78737.13,0.3,-0.14858,4e-05,32.43686]
[1777836182918,42.25,78693.09,0.3,-0.14971,4e-05,32.56255]
[1777836941080,42.35,78833.42,0.3,-0.14465,4e-05,31.86478]
[1777837627889,42.57,78770.21,0.3,-0.14821,4e-05,32.35178]
[1777839492949,42.58,78768.94,0.3,-0.14808,4e-05,32.30256]
[1777840188417,42.57,78941.93,0.3,-0.14133,4e-05,31.36048]
[1777840359050,42.48,78931.63,0.3,-0.14122,4e-05,31.33712]
[1777841062056,42.53,79024.37,0.3,-0.13799,4e-05,30.87372]
[1777841774053,42.14,78885.51,0.3,-0.14101,4e-05,31.26576]
[1777842727740,42.27,79053.24,0.3,-0.13537,4e-05,30.45641]
[1777843700600,42.32,78938.08,0.3,-0.13978,4e-05,31.0708]
[1777844835602,42.27,78708.45,0.3,-0.1482,4e-05,32.20874]
[1777845289364,42.42,78760.01,0.3,-0.14692,4e-05,32.0345]
[1777845635433,42.56,78962.36,0.3,-0.13989,4e-05,31.06588]
[1777846350499,42.58,79132.13,0.3,-0.13369,4e-05,30.17213]
[1777846646729,41.9,79138.3,0.3,-0.12984,4e-05,29.56846]
[1777847000034,41.68,79060.24,0.3,-0.13145,4e-05,29.78532]
[1777847162383,41.68,79017.0,0.3,-0.13306,4e-05,30.01758]
[1777848090987,40.75,79194.36,0.3,-0.12149,4e-05,28.22759]
[1777848288690,40.8,79301.82,0.3,-0.11801,3e-05,27.68781]
[1777848911742,40.98,79188.68,0.3,-0.12286,4e-05,28.43633]
[1777850277430,40.91,79007.87,0.3,-0.12886,4e-05,29.30922]
[1777850699441,40.93,78764.62,0.3,-0.13811,4e-05,30.63946]
[1777851086815,40.75,78668.79,0.3,-0.14085,4e-05,31.00889]
[1777851537468,40.75,78691.1,0.3,-0.13992,4e-05,30.87036]
[1777851947472,40.77,78506.78,0.3,-0.14737,4e-05,31.88862]
[1777852352091,40.74,78557.81,0.3,-0.14506,4e-05,31.56638]
[1777852607460,40.75,78555.09,0.3,-0.14519,4e-05,31.58083]
[1777853254302,40.79,78535.29,0.3,-0.14617,4e-05,31.70526]
[1777853338508,40.83,78530.28,0.3,-0.14659,4e-05,31.76293]
[1777853938828,40.84,78432.87,0.3,-0.15056,4e-05,32.28557]
[1777854117646,40.82,78302.19,0.3,-0.15591,4e-05,32.98374]
[1777854314823,40.82,78297.45,0.3,-0.15611,4e-05,33.00665]
[1777854462095,40.81,78343.68,0.3,-0.15404,4e-05,32.73313]
[1777855378533,40.86,78375.68,0.3,-0.15287,4e-05,32.56556]
[1777856185194,40.8,78487.28,0.3,-0.14785,4e-05,31.88231]
[1777856461881,40.76,78528.88,0.3,-0.14587,4e-05,31.60677]
[1777856920377,40.81,78468.17,0.3,-0.14861,4e-05,31.97062]
[1777857588671,40.62,78458.03,0.3,-0.14787,4e-05,31.84969]
[1777857677709,40.57,78422.23,0.3,-0.14909,4e-05,32.00953]
[1777858149469,40.57,78587.61,0.3,-0.1423,4e-05,31.07907]
[1777858252906,40.65,78755.75,0.3,-0.13604,4e-05,30.2049]
[1777858304596,40.72,78888.6,0.3,-0.13133,4e-05,29.53071]
[1777858362885,40.92,79026.67,0.3,-0.12729,4e-05,28.94765]
[1777858421822,40.95,79021.7,0.3,-0.12762,4e-05,28.9979]
[1777858523491,41.05,78916.04,0.3,-0.13211,4e-05,29.65992]
[1777858562091,41.09,78913.24,0.3,-0.1324,4e-05,29.70288]
[1777858651177,41.14,78810.56,0.3,-0.13656,4e-05,30.2987]
[1777859276269,41.29,78880.46,0.3,-0.13466,4e-05,30.02613]
[1777859316278,41.3,78861.71,0.3,-0.1354,4e-05,30.13158]
[1777859527535,41.38,79184.15,0.3,-0.12399,4e-05,28.46263]
[1777859597311,41.39,79202.89,0.3,-0.12336,4e-05,28.36702]
[1777859717582,41.41,79261.8,0.3,-0.12136,3e-05,28.06163]
[1777859831835,41.6,79453.94,0.3,-0.11576,3e-05,27.2055]
[1777859892916,41.82,79550.46,0.3,-0.11373,3e-05,26.89646]
[1777859925512,41.88,79555.03,0.3,-0.11389,3e-05,26.92356]
[1777860189312,42.33,79608.85,0.3,-0.11442,3e-05,27.02886]
[1777860209127,42.34,79696.16,0.3,-0.1116,3e-05,26.58013]
[1777860508611,42.38,79798.46,0.3,-0.10855,3e-05,26.08686]
[1777860731725,42.45,79945.16,0.3,-0.10434,3e-05,25.3956]
[1777860761190,42.47,79932.63,0.3,-0.10484,3e-05,25.47879]
[1777861095593,42.92,79904.44,0.3,-0.1079,3e-05,26.00078]
[1777861245837,43.23,79939.75,0.3,-0.10834,3e-05,26.08617]
[1777861653553,43.28,79718.29,0.3,-0.11555,3e-05,27.23464]
[1777861873071,43.23,79796.14,0.3,-0.11277,3e-05,26.78961]
[1777862187379,43.29,79865.71,0.3,-0.11086,3e-05,26.48376]
[1777862500295,43.61,80171.02,0.3,-0.10317,3e-05,25.23714]
[1777862551047,43.64,80278.99,0.3,-0.10019,3e-05,24.73526]
[1777863136827,43.44,80257.42,0.3,-0.09975,3e-05,24.64349]
[1777863328758,43.5,80353.47,0.3,-0.09733,3e-05,24.23151]
[1777863479658,43.54,80359.49,0.3,-0.09734,3e-05,24.23229]
[1777863788131,43.4,80049.38,0.3,-0.1056,3e-05,25.60967]
[1777864312341,43.36,80395.68,0.3,-0.09533,3e-05,23.86382]
[1777864366536,43.38,80370.09,0.3,-0.09614,3e-05,24.00382]
[1777865001054,43.18,80194.21,0.3,-0.10013,3e-05,24.66798]
[1777865207896,43.02,80091.13,0.3,-0.10234,3e-05,25.02793]
[1777865917166,42.77,80024.12,0.3,-0.103,3e-05,25.1149]
[1777866066262,42.69,80010.22,0.3,-0.10302,3e-05,25.11238]
[1777867138870,42.71,80291.39,0.3,-0.09479,3e-05,23.69797]
[1777867363024,42.78,80431.09,0.3,-0.09127,3e-05,23.08176]
[1777867809582,42.84,80447.43,0.3,-0.09104,3e-05,23.03822]
[1777868227862,42.92,80414.42,0.3,-0.09231,3e-05,23.26257]
[1777868371909,42.98,80549.43,0.3,-0.08892,3e-05,22.66194]
[1777868515642,42.99,80384.04,0.3,-0.09346,3e-05,23.46248]
[1777868929788,42.87,80358.21,0.3,-0.09352,3e-05,23.4618]
[1777869546712,42.87,80351.38,0.3,-0.09367,3e-05,23.47934]
[1777870152271,42.83,80359.41,0.3,-0.09319,3e-05,23.38568]
[1777870292255,42.83,80384.61,0.3,-0.09246,3e-05,23.2564]
[1777870935369,42.78,80363.16,0.3,-0.09272,3e-05,23.28992]
[1777871333614,42.83,80292.64,0.3,-0.09492,3e-05,23.67042]
[1777871507934,42.73,80221.01,0.3,-0.09642,3e-05,23.92279]
[1777871812996,42.54,80077.38,0.3,-0.09964,3e-05,24.45692]
[1777872339181,42.57,80057.13,0.3,-0.10031,3e-05,24.56394]
[1777872538417,42.58,80057.01,0.3,-0.10032,3e-05,24.56465]
[1777873097105,42.64,80073.04,0.3,-0.10012,3e-05,24.52552]
[1777873941243,42.71,80040.65,0.3,-0.10133,3e-05,24.72134]
[1777874764585,42.63,79933.48,0.3,-0.10404,3e-05,25.15417]
[1777875038880,42.47,79938.16,0.3,-0.10307,3e-05,24.98205]
[1777875495960,42.36,79854.05,0.3,-0.10504,3e-05,25.29584]
[1777875997844,42.11,79569.88,0.3,-0.11272,3e-05,26.50993]
[1777876107279,42.09,79632.28,0.3,-0.11059,3e-05,26.17075]
[1777876473455,42.16,79716.87,0.3,-0.10819,3e-05,25.78253]
[1777877140020,42.3,79848.03,0.3,-0.10475,3e-05,25.22046]
[1777877427127,42.45,79923.31,0.3,-0.10317,3e-05,24.96428]
[1777877979463,42.63,79900.32,0.3,-0.1047,3e-05,25.21766]
[1777878486587,42.69,79940.98,0.3,-0.10371,3e-05,25.05059]
[1777878885771,42.73,79921.67,0.3,-0.10445,3e-05,25.1693]
[1777879690903,42.85,79895.65,0.3,-0.10574,3e-05,25.37491]
[1777880257392,42.75,79771.83,0.3,-0.10906,3e-05,25.89834]
[1777881090848,42.77,79806.31,0.3,-0.10798,3e-05,25.71301]
[1777881619066,42.65,79690.61,0.3,-0.11094,3e-05,26.17287]
[1777881799347,42.63,79700.32,0.3,-0.11054,3e-05,26.10607]
[1777882415683,42.42,79782.6,0.3,-0.10677,3e-05,25.47919]
[1777882845693,42.41,79778.53,0.3,-0.10682,3e-05,25.48196]
[1777883195383,42.06,79721.48,0.3,-0.1068,3e-05,25.45413]
[1777883444752,41.97,79737.98,0.3,-0.1058,3e-05,25.28391]
[1777883969560,41.83,79767.5,0.3,-0.10409,3e-05,24.99008]
[1777884712794,41.67,79655.86,0.3,-0.10671,3e-05,25.3974]
[1777885184652,41.72,79734.42,0.3,-0.10443,3e-05,25.0221]
[1777885952627,41.91,79764.66,0.3,-0.10432,3e-05,25.0034]
[1777887170088,41.92,79762.92,0.3,-0.10434,3e-05,24.99009]
[1777887496772,41.92,79790.32,0.3,-0.10345,3e-05,24.83993]
[1777888024973,42.02,79849.72,0.3,-0.10204,3e-05,24.60494]
[1777888535653,42.02,79908.73,0.3,-0.10016,3e-05,24.28519]
[1777888934104,41.89,79717.56,0.3,-0.10541,3e-05,25.13724]
[1777888998338,41.86,79502.59,0.3,-0.11216,3e-05,26.21287]
[1777889062163,41.82,79277.72,0.3,-0.1196,3e-05,27.35915]
[1777889191328,41.79,79115.58,0.3,-0.1252,4e-05,28.19119]
[1777889221255,41.91,78934.27,0.3,-0.13245,4e-05,29.24613]
[1777889307196,41.94,78701.07,0.3,-0.14159,4e-05,30.51875]
[1777889389701,41.96,78889.0,0.3,-0.13441,4e-05,29.52309]
[1777889462378,41.96,78709.73,0.3,-0.14129,4e-05,30.47662]
[1777889532924,41.91,78762.08,0.3,-0.139,4e-05,30.15844]
[1777889649700,42.1,78786.5,0.3,-0.13908,4e-05,30.17776]
[1777889704930,42.14,78714.55,0.3,-0.14205,4e-05,30.58561]
[1777889792944,42.31,78746.54,0.3,-0.14169,4e-05,30.54308]
[1777889918075,42.4,78505.29,0.3,-0.15179,4e-05,31.8868]
[1777890012675,42.49,78357.11,0.3,-0.15838,4e-05,32.73197]
[1777890097498,42.77,78422.18,0.3,-0.15715,4e-05,32.58993]
[1777890198160,42.85,78404.24,0.3,-0.15828,4e-05,32.73527]
[1777890277573,42.87,78302.99,0.3,-0.16266,4e-05,33.27826]
[1777890414522,42.98,78284.76,0.3,-0.16399,4e-05,33.44517]
[1777890505203,43.19,78446.47,0.3,-0.15829,4e-05,32.74782]
[1777890731070,43.38,78691.63,0.3,-0.14935,4e-05,31.60699]
[1777890760659,43.43,78913.35,0.3,-0.14104,4e-05,30.49623]
[1777890908942,43.47,78998.73,0.3,-0.13805,4e-05,30.08604]
[1777891072836,43.49,78969.81,0.3,-0.1392,4e-05,30.24313]
[1777891207090,43.47,78980.66,0.3,-0.13869,4e-05,30.16957]
[1777891432928,43.51,78997.25,0.3,-0.13823,4e-05,30.10398]
[1777891596172,43.5,78979.77,0.3,-0.13883,4e-05,30.18364]
[1777891775141,43.46,79044.58,0.3,-0.13619,4e-05,29.81185]
[1777892083829,43.36,79018.33,0.3,-0.13661,4e-05,29.85924]
[1777892154045,43.36,78905.75,0.3,-0.14081,4e-05,30.43835]
[1777892561941,43.41,79035.95,0.3,-0.13613,4e-05,29.78641]
[1777892632139,43.42,78962.38,0.3,-0.13892,4e-05,30.17341]
[1777893106307,43.48,79019.56,0.3,-0.13706,4e-05,29.91063]
[1777893618584,43.43,79120.91,0.3,-0.133,4e-05,29.33036]
[1777893935614,43.31,78970.09,0.3,-0.13792,4e-05,30.00651]
[1777894455602,42.94,78904.6,0.3,-0.13838,4e-05,30.04209]
[1777894687066,42.82,78864.91,0.3,-0.13923,4e-05,30.14886]
[1777894927961,42.75,78730.55,0.3,-0.14403,4e-05,30.79289]
[1777895698735,42.78,78842.43,0.3,-0.13976,4e-05,30.20195]
[1777895975041,42.85,78820.25,0.3,-0.14097,4e-05,30.36585]
[1777896288197,42.78,78830.31,0.3,-0.14018,4e-05,30.24925]
[1777896734694,42.75,78783.38,0.3,-0.14178,4e-05,30.45747]
[1777896977574,42.79,78811.06,0.3,-0.14089,4e-05,30.33548]
[1777897122061,42.75,78904.46,0.3,-0.13709,4e-05,29.80851]
[1777897545516,42.86,78970.26,0.3,-0.13515,4e-05,29.53628]
[1777897837282,42.93,78962.74,0.3,-0.13576,4e-05,29.62113]
[1777898320709,42.8,78950.35,0.3,-0.13549,4e-05,29.56862]
[1777899105758,43.03,78974.13,0.3,-0.13568,4e-05,29.59294]
[1777899617320,43.06,78776.24,0.3,-0.14333,4e-05,30.63295]
[1777899703645,43.02,78636.41,0.3,-0.14861,4e-05,31.32894]
[1777899878850,42.95,78695.72,0.3,-0.14586,4e-05,30.95968]
[1777900020515,42.88,78791.33,0.3,-0.14176,4e-05,30.40519]
[1777900277724,42.95,78927.37,0.3,-0.13687,4e-05,29.73455]
[1777900412629,42.93,78964.0,0.3,-0.1354,4e-05,29.52581]
[1777900984894,42.98,79046.02,0.3,-0.13257,4e-05,29.1222]
[1777901028277,43.01,79000.74,0.3,-0.13435,4e-05,29.37375]
[1777901420777,43.06,78983.25,0.3,-0.13523,4e-05,29.49295]
[1777901598349,43.09,79018.49,0.3,-0.13408,4e-05,29.33106]
[1777901784412,43.15,79102.41,0.3,-0.13127,4e-05,28.93407]
[1777901908985,43.15,78882.59,0.3,-0.13944,4e-05,30.0711]
[1777902134467,43.09,78938.3,0.3,-0.13699,4e-05,29.72716]
[1777902381975,43.03,78901.38,0.3,-0.13806,4e-05,29.86728]
[1777902511543,43.04,78959.78,0.3,-0.1359,4e-05,29.56539]
[1777902689318,43.05,78880.34,0.3,-0.1389,4e-05,29.97797]
[1777903362097,42.59,78753.05,0.3,-0.14132,4e-05,30.27081]
[1777903454054,42.04,78657.56,0.3,-0.14211,4e-05,30.34816]
[1777903771211,41.94,78533.85,0.3,-0.14651,4e-05,30.92485]
[1777903905037,41.92,78755.08,0.3,-0.13763,4e-05,29.7228]
[1777904060727,42.32,78983.03,0.3,-0.13104,4e-05,28.8203]
[1777904340525,42.72,79044.77,0.3,-0.13085,4e-05,28.8082]
[1777904543867,42.8,79176.79,0.3,-0.12648,4e-05,28.18231]
[1777904794171,42.77,79334.1,0.3,-0.12072,3e-05,27.32723]
[1777904804771,42.77,79409.77,0.3,-0.11814,3e-05,26.93901]
[1777905001468,42.79,79253.82,0.3,-0.12364,4e-05,27.75751]
[1777905391059,42.82,79421.07,0.3,-0.11796,3e-05,26.90567]
[1777905482356,42.85,79461.86,0.3,-0.11674,3e-05,26.72128]
[1777905792857,42.98,79562.57,0.3,-0.114,3e-05,26.30251]
[1777905934827,43.04,79649.26,0.3,-0.11145,3e-05,25.90602]
[1777906106758,43.14,80107.27,0.3,-0.09788,3e-05,23.71528]
[1777906235674,43.38,80163.12,0.3,-0.09741,3e-05,23.64567]
[1777906305406,43.66,80306.81,0.3,-0.09463,3e-05,23.1878]
[1777906503667,43.82,80514.21,0.3,-0.08971,3e-05,22.34431]
[1777906507896,43.82,80553.86,0.3,-0.08865,3e-05,22.15812]
[1777906604770,43.79,80276.54,0.3,-0.09606,3e-05,23.43337]
[1777906864690,43.76,80292.13,0.3,-0.09547,3e-05,23.32831]
[1777907001358,43.75,80340.82,0.3,-0.09407,3e-05,23.08773]
[1777907050173,43.74,80267.64,0.3,-0.09605,3e-05,23.42315]
[1777907287254,43.24,80133.28,0.3,-0.09744,3e-05,23.62974]
[1777907420875,43.22,80077.4,0.3,-0.09896,3e-05,23.88051]
[1777907711163,43.1,80098.17,0.3,-0.09774,3e-05,23.66715]
[1777907925175,43.16,80033.49,0.3,-0.09992,3e-05,24.02944]
[1777908027223,43.13,79450.78,0.3,-0.11822,3e-05,26.92001]
[1777908178452,43.08,79671.2,0.3,-0.11067,3e-05,25.7533]
[1777908355810,43.03,79601.13,0.3,-0.11269,3e-05,26.06296]
[1777908449387,43.02,79748.99,0.3,-0.1079,3e-05,25.3101]
[1777908651676,43.02,79710.89,0.3,-0.10904,3e-05,25.4868]
[1777908787573,42.98,79519.99,0.3,-0.11504,3e-05,26.41566]
[1777909011416,42.98,79629.26,0.3,-0.11144,3e-05,25.85506]
[1777909311386,43.11,79747.74,0.3,-0.10828,3e-05,25.36016]
[1777909405318,43.16,79795.94,0.3,-0.107,3e-05,25.15884]
[1777909680512,43.28,79789.63,0.3,-0.10775,3e-05,25.27946]
[1777909946931,43.32,79607.42,0.3,-0.11378,3e-05,26.22158]
[1777910283010,43.45,79953.0,0.3,-0.10347,3e-05,24.59145]
[1777910612352,43.56,80011.36,0.3,-0.10224,3e-05,24.39282]
[1777910887894,43.61,79684.48,0.3,-0.11259,3e-05,26.0377]
[1777910911235,43.6,79850.36,0.3,-0.10732,3e-05,25.21012]
[1777911124587,43.62,79833.13,0.3,-0.1079,3e-05,25.29824]
[1777911430789,43.68,79785.67,0.3,-0.10965,3e-05,25.57344]
[1777911583479,43.75,80064.13,0.3,-0.10148,3e-05,24.26314]
[1777911700983,43.85,80362.42,0.3,-0.09339,3e-05,22.91219]
[1777911898378,44.0,80258.08,0.3,-0.09699,3e-05,23.52711]
[1777912485960,44.36,80261.13,0.3,-0.09855,3e-05,23.79636]
[1777912777661,44.47,80279.27,0.3,-0.09854,3e-05,23.79603]
[1777912921046,44.53,80252.51,0.3,-0.09959,3e-05,23.97134]
[1777913576886,44.61,80169.49,0.3,-0.10229,3e-05,24.41043]
[1777913841359,44.54,80019.15,0.3,-0.10639,3e-05,25.06538]
[1777914245495,44.55,80228.06,0.3,-0.1002,3e-05,24.05429]
[1777914641150,44.68,80379.63,0.3,-0.0965,3e-05,23.43883]
[1777915042649,44.73,80451.1,0.3,-0.0947,3e-05,23.13307]
[1777915671878,44.79,80466.68,0.3,-0.09446,3e-05,23.08594]
[1777915921463,44.82,80423.7,0.3,-0.09576,3e-05,23.30457]
[1777916743304,44.9,80269.02,0.3,-0.1004,3e-05,24.06817]
[1777917095487,44.98,80608.04,0.3,-0.09139,3e-05,22.55019]
[1777917326089,45.02,80487.69,0.3,-0.09479,3e-05,23.13081]
[1777917674535,45.01,80261.97,0.3,-0.10102,3e-05,24.16333]
[1777918200918,44.88,80359.47,0.3,-0.09759,3e-05,23.5819]
[1777918682703,44.69,80270.16,0.3,-0.09918,3e-05,23.83072]
[1777919039670,44.48,80216.03,0.3,-0.09967,3e-05,23.89589]
[1777920435492,44.13,80133.14,0.3,-0.10026,3e-05,23.95579]
[1777920968188,43.95,80048.94,0.3,-0.10179,3e-05,24.18798]
[1777921353887,43.88,80077.39,0.3,-0.10057,3e-05,23.9805]
[1777921806473,44.0,79988.98,0.3,-0.10374,3e-05,24.49527]
[1777922040021,44.0,80036.01,0.3,-0.10229,3e-05,24.25696]
[1777922712426,43.77,79959.3,0.3,-0.10341,3e-05,24.41771]
[1777922939069,43.66,79923.84,0.3,-0.10393,3e-05,24.49265]
[1777923835344,43.48,79933.54,0.3,-0.10265,3e-05,24.26382]
[1777924202929,43.51,80004.54,0.3,-0.10061,3e-05,23.9276]
[1777924599546,43.4,79966.53,0.3,-0.10118,3e-05,24.01051]
[1777924935331,43.46,79944.65,0.3,-0.10209,3e-05,24.15712]
[1777925026378,43.47,79969.57,0.3,-0.10135,3e-05,24.03396]
[1777925081069,43.48,79953.24,0.3,-0.10189,3e-05,24.12136]
[1777925295652,43.51,79999.32,0.3,-0.10066,3e-05,23.9213]
[1777925749750,43.61,80098.14,0.3,-0.09814,3e-05,23.5047]
[1777925994290,43.63,79929.92,0.3,-0.10325,3e-05,24.33652]
[1777926600829,43.48,79992.97,0.3,-0.10054,3e-05,23.88135]
[1777927215646,43.4,79869.35,0.3,-0.10379,3e-05,24.39455]
[1777927590083,43.33,79924.47,0.3,-0.10175,3e-05,24.05717]
[1777927629466,43.33,79930.04,0.3,-0.10158,3e-05,24.02729]
[1777927832620,43.34,79951.69,0.3,-0.10094,3e-05,23.92116]
[1777927978126,43.33,79895.44,0.3,-0.10258,3e-05,24.18504]
[1777928121799,43.3,79926.16,0.3,-0.10148,3e-05,24.00258]
[1777928280610,43.3,79909.19,0.3,-0.10197,3e-05,24.08093]
[1777928591194,43.34,80025.26,0.3,-0.09864,3e-05,23.53425]
[1777929406554,43.52,80097.49,0.3,-0.09731,3e-05,23.31185]
[1777929777766,43.55,80115.6,0.3,-0.09689,3e-05,23.23723]
[1777930605988,43.49,80258.54,0.3,-0.09241,3e-05,22.47083]
[1777931320038,43.45,80246.09,0.3,-0.09249,3e-05,22.47185]
[1777931559398,43.44,80293.09,0.3,-0.09111,3e-05,22.23306]
[1777932169758,43.36,80310.14,0.3,-0.09019,3e-05,22.06452]
[1777932942830,43.53,80342.2,0.3,-0.09003,3e-05,22.03435]
[1777933393090,43.67,80250.94,0.3,-0.09315,3e-05,22.56713]
[1777934358346,43.65,80117.45,0.3,-0.09678,3e-05,23.15968]
[1777934751871,43.61,80097.75,0.3,-0.09712,3e-05,23.20942]
[1777935602358,43.5,80039.88,0.3,-0.09819,3e-05,23.36903]
[1777935813140,43.51,79956.63,0.3,-0.10069,3e-05,23.77446]
[1777936743156,43.78,79880.59,0.3,-0.10418,3e-05,24.3339]
[1777937127611,43.88,79867.2,0.3,-0.10508,3e-05,24.47792]
[1777937592466,43.99,79819.85,0.3,-0.10701,3e-05,24.78045]
[1777937744196,44.0,79817.18,0.3,-0.10713,3e-05,24.79737]
[1777938211414,44.0,79755.54,0.3,-0.10898,3e-05,25.07868]
[1777938450247,44.03,79750.94,0.3,-0.10924,3e-05,25.11826]
[1777938862171,44.09,79828.58,0.3,-0.10707,3e-05,24.77504]
[1777939668823,44.21,79969.65,0.3,-0.10322,3e-05,24.15937]
[1777940287269,44.32,79917.87,0.3,-0.10524,3e-05,24.47736]
[1777940801987,44.29,79884.06,0.3,-0.1061,3e-05,24.60248]
[1777941626782,44.32,80030.05,0.3,-0.10173,3e-05,23.8979]
[1777942158552,44.37,80023.31,0.3,-0.10208,3e-05,23.9479]
[1777942918872,44.4,80095.06,0.3,-0.10003,3e-05,23.60652]
[1777943539438,44.46,80219.73,0.3,-0.09662,3e-05,23.04352]
[1777944381161,44.47,80234.01,0.3,-0.09614,3e-05,22.95279]
[1777944831814,44.45,80190.24,0.3,-0.09726,3e-05,23.12952]
[1777945935706,44.51,80359.32,0.3,-0.09262,3e-05,22.3443]
[1777946605827,44.62,80374.74,0.31,-0.09266,3e-05,22.34809]
[1777946990555,44.36,80449.11,0.31,-0.08936,3e-05,21.76925]
[1777947558103,44.23,80403.3,0.31,-0.08995,3e-05,21.85726]
[1777948148497,44.15,80457.64,0.31,-0.08803,3e-05,21.51633]
[1777948762812,44.13,80709.01,0.31,-0.08133,3e-05,20.33177]
[1777948825463,44.18,80675.84,0.31,-0.08237,3e-05,20.5181]
[1777949143385,44.46,80895.76,0.31,-0.07811,2e-05,19.76046]
[1777949398524,44.5,80546.05,0.31,-0.08712,3e-05,21.35772]
[1777949718960,44.39,80524.08,0.31,-0.08717,3e-05,21.35793]
[1777949808300,44.35,80493.88,0.31,-0.08777,3e-05,21.45805]
[1777950137688,44.28,80510.4,0.31,-0.087,3e-05,21.31824]
[1777950579078,44.3,80537.38,0.31,-0.08631,3e-05,21.19355]
[1777950654579,44.32,80583.06,0.31,-0.08518,3e-05,20.99585]
[1777950867533,44.4,80676.77,0.31,-0.08313,3e-05,20.63815]
[1777951189260,44.56,80739.16,0.31,-0.08219,3e-05,20.47388]
[1777951462316,44.68,80793.49,0.31,-0.08137,2e-05,20.32895]
[1777951812447,44.76,80794.54,0.31,-0.08163,2e-05,20.37582]
[1777952181085,44.85,80869.12,0.31,-0.08017,2e-05,20.11333]
[1777952326560,44.92,80999.32,0.31,-0.07731,2e-05,19.59701]
[1777952664334,45.04,80934.97,0.31,-0.07932,2e-05,19.96317]
[1777952885085,44.99,80884.43,0.31,-0.08031,2e-05,20.13537]
[1777953705460,44.88,80816.52,0.31,-0.08143,2e-05,20.31967]
[1777953743266,44.87,80893.35,0.31,-0.07949,2e-05,19.97238]
[1777953829400,44.88,80904.45,0.31,-0.07924,2e-05,19.92627]
[1777953979680,44.93,80941.6,0.31,-0.07853,2e-05,19.79902]
[1777954213928,44.96,80816.59,0.31,-0.0817,2e-05,20.36534]
[1777954657614,44.95,80834.45,0.31,-0.08118,2e-05,20.26786]
[1777955094558,44.97,80825.07,0.31,-0.08145,2e-05,20.30977]
[1777955286760,44.95,80825.92,0.31,-0.08133,2e-05,20.28559]
[1777955471332,44.84,80761.65,0.31,-0.0824,3e-05,20.46859]
[1777955719099,44.66,80748.01,0.31,-0.08191,3e-05,20.37137]
[1777956131397,44.68,80790.56,0.31,-0.08089,2e-05,20.18431]
[1777956320516,44.64,80735.66,0.31,-0.08206,3e-05,20.38884]
[1777956736376,44.8,80945.33,0.31,-0.07757,2e-05,19.58557]
[1777957480651,44.95,80880.37,0.31,-0.07972,2e-05,19.96934]
[1777958030133,45.02,80958.09,0.31,-0.07806,2e-05,19.6676]
[1777958432776,45.11,80908.19,0.31,-0.07963,2e-05,19.94975]
[1777958688804,45.15,81078.52,0.31,-0.07573,2e-05,19.24042]
[1777959096049,45.28,81039.83,0.31,-0.07715,2e-05,19.49986]
[1777959307443,45.32,81141.67,0.31,-0.07491,2e-05,19.09037]
[1777959586346,45.49,81277.44,0.31,-0.0725,2e-05,18.64635]
[1777960002506,45.59,80959.09,0.31,-0.08032,2e-05,20.07349]
[1777960109021,45.53,80931.91,0.31,-0.08073,2e-05,20.14326]
[1777960602484,45.55,80979.78,0.31,-0.07956,2e-05,19.92819]
[1777960893156,45.56,80999.75,0.31,-0.07908,2e-05,19.83977]
[1777961190885,45.61,80918.8,0.31,-0.08124,2e-05,20.22474]
[1777961302243,45.63,80935.24,0.31,-0.08092,2e-05,20.16646]
[1777961542345,45.65,80911.42,0.31,-0.08157,2e-05,20.28109]
[1777961991496,45.65,80898.64,0.31,-0.08181,2e-05,20.31647]
[1777962030001,45.64,80877.66,0.31,-0.08231,2e-05,20.40377]
[1777962277338,45.54,80831.08,0.31,-0.08301,3e-05,20.51893]
[1777962820249,45.38,80849.85,0.31,-0.08176,2e-05,20.28444]
[1777963208816,45.39,80818.69,0.31,-0.08255,2e-05,20.41989]
[1777963550454,45.4,80851.83,0.31,-0.08171,2e-05,20.26728]
[1777963885989,45.46,80914.17,0.31,-0.08039,2e-05,20.03108]
[1777964442753,45.55,80944.16,0.31,-0.07998,2e-05,19.95489]
[1777964560600,45.53,80939.86,0.31,-0.08001,2e-05,19.95844]
[1777964789395,45.5,80931.38,0.31,-0.08007,2e-05,19.96626]
[1777965015983,45.46,80902.44,0.31,-0.08055,2e-05,20.04543]
[1777965820856,45.46,81084.28,0.31,-0.07612,2e-05,19.2388]
[1777966288583,45.37,81029.1,0.31,-0.07696,2e-05,19.38251]
[1777966579264,45.34,81097.74,0.31,-0.07519,2e-05,19.05356]
[1777966798226,45.35,81128.51,0.31,-0.07448,2e-05,18.92167]
[1777967105383,45.26,81034.5,0.31,-0.07629,2e-05,19.24485]
[1777967947404,44.87,80869.37,0.31,-0.07844,2e-05,19.60642]
[1777969088459,44.52,80843.42,0.31,-0.07742,2e-05,19.393]
[1777969192546,44.51,80877.23,0.31,-0.07654,2e-05,19.23219]
[1777970253665,44.39,80824.6,0.31,-0.07719,2e-05,19.3316]
[1777970419009,44.32,80791.92,0.31,-0.07765,2e-05,19.41056]
[1777970489873,44.29,80781.74,0.31,-0.07775,2e-05,19.42652]
[1777970560770,44.27,80804.48,0.31,-0.07708,2e-05,19.30319]
[1777970674108,44.25,80743.35,0.31,-0.0785,2e-05,19.55644]
[1777970689967,44.25,80749.2,0.31,-0.07835,2e-05,19.52928]
[1777970991880,44.25,80838.85,0.31,-0.07613,2e-05,19.12417]
[1777971124093,44.27,80841.83,0.31,-0.07611,2e-05,19.12074]
[1777971406732,44.19,80815.09,0.31,-0.07639,2e-05,19.16421]
[1777971591987,44.07,80804.21,0.31,-0.07613,2e-05,19.10974]
[1777971789225,43.98,80724.78,0.31,-0.07765,2e-05,19.37857]
[1777972458141,43.75,80694.32,0.31,-0.07732,2e-05,19.30015]
[1777972642150,43.7,80662.39,0.31,-0.07783,3e-05,19.38815]
[1777972769579,43.66,80651.38,0.31,-0.07792,3e-05,19.40133]
[1777973572513,43.57,80697.61,0.31,-0.07629,2e-05,19.09279]
[1777973892423,43.53,80606.36,0.31,-0.07833,3e-05,19.45465]
[1777974462733,43.42,80635.08,0.31,-0.07706,3e-05,19.21395]
[1777974980588,43.45,80584.87,0.31,-0.07841,3e-05,19.45188]
[1777975367653,43.47,80551.32,0.31,-0.07931,3e-05,19.60773]
[1777976545328,43.44,80722.26,0.31,-0.07474,2e-05,18.77113]
[1777976939948,43.46,80737.51,0.31,-0.07443,2e-05,18.70921]
[1777977886295,43.57,80843.11,0.31,-0.07227,2e-05,18.30662]
[1777978903129,43.61,80831.87,0.31,-0.0726,2e-05,18.35745]
[1777979333513,43.55,80843.56,1.31,-0.07201,2e-05,18.2403]
[1777979761946,43.61,80922.16,1.31,-0.07037,2e-05,17.93342]
[1777980137369,43.67,80849.98,1.31,-0.07231,2e-05,18.29266]
[1777980391083,43.67,80871.66,1.31,-0.07176,2e-05,18.18831]
[1777980705920,43.7,80967.98,1.31,-0.06961,2e-05,17.78543]
[1777981414109,43.91,81053.75,1.31,-0.06846,2e-05,17.56948]
[1777981876936,43.96,80885.74,1.31,-0.07252,2e-05,18.32164]
[1777982189230,43.88,80925.72,1.31,-0.07119,2e-05,18.06999]
[1777982964994,43.93,81053.95,1.31,-0.06838,2e-05,17.53858]
[1777983176491,43.96,81075.49,1.31,-0.06801,2e-05,17.46681]
[1777983922477,44.17,81188.48,1.31,-0.0663,2e-05,17.14366]
[1777984403120,44.62,81250.74,1.31,-0.06677,2e-05,17.24505]
[1777984797456,45.13,81276.84,1.31,-0.06825,2e-05,17.54159]
[1777985509976,45.26,81301.08,1.31,-0.0682,2e-05,17.52805]
[1777986137243,45.27,81425.08,1.31,-0.06549,2e-05,17.0081]
[1777986334927,45.34,81497.7,1.31,-0.06422,2e-05,16.76413]
[1777986484701,45.4,81605.44,1.31,-0.06226,2e-05,16.38343]
[1777986526771,45.5,81636.79,1.31,-0.062,2e-05,16.33556]
[1777987087757,45.7,81502.51,1.31,-0.06549,2e-05,17.01372]
[1777987298084,45.64,81683.26,1.31,-0.06152,2e-05,16.2394]
[1777987527952,45.54,81456.98,1.31,-0.06577,2e-05,17.05746]
[1777987887260,45.4,81458.16,1.31,-0.06512,2e-05,16.92226]
[1777988229980,45.47,81451.29,1.31,-0.06551,2e-05,16.99644]
[1777988394472,45.48,81378.09,1.31,-0.06708,2e-05,17.29281]
[1777988426708,45.48,81300.54,1.31,-0.06877,2e-05,17.61185]
[1777988596884,45.18,81421.75,1.31,-0.06494,2e-05,16.87141]
[1777988853950,45.22,81515.92,1.31,-0.06308,2e-05,16.51107]
[1777989295176,45.28,81421.8,1.31,-0.06525,2e-05,16.92609]
[1777989661636,44.91,81288.2,1.31,-0.06655,2e-05,17.15605]
[1777989858888,44.85,81375.31,1.31,-0.06442,2e-05,16.74361]
[1777990176185,44.42,81242.89,1.31,-0.06548,2e-05,16.92559]
[1777990298179,44.36,81220.14,1.31,-0.06571,2e-05,16.96603]
[1777990502729,44.28,81099.49,1.31,-0.068,2e-05,17.39501]
[1777990552850,44.25,81080.07,1.31,-0.0683,2e-05,17.44895]
[1777990650584,44.22,81191.8,1.31,-0.06569,2e-05,16.95301]
[1777990752255,44.18,81010.38,1.31,-0.06955,2e-05,17.67763]
[1777990866948,44.14,80976.5,1.31,-0.07015,2e-05,17.78652]
[1777990933489,44.12,81081.02,1.31,-0.0677,2e-05,17.32728]
[1777991030569,44.15,81223.21,1.31,-0.06467,2e-05,16.75183]
[1777991382136,44.28,81437.06,1.31,-0.06068,2e-05,15.9782]
[1777991778672,44.33,81416.99,1.31,-0.06128,2e-05,16.09468]
[1777991956258,44.35,81156.13,1.31,-0.0669,2e-05,17.17427]
[1777992313336,44.25,81218.52,1.31,-0.06507,2e-05,16.81786]
[1777992424641,44.19,81157.69,1.31,-0.06611,2e-05,17.01221]
[1777992717745,44.0,81189.04,1.31,-0.06461,2e-05,16.71501]
[1777992930090,43.98,81368.78,1.31,-0.06071,2e-05,15.95815]
[1777993241593,43.93,81283.94,1.31,-0.06226,2e-05,16.25464]
[1777993551052,43.96,81366.06,1.31,-0.06062,2e-05,15.9319]
[1777993714825,44.04,81417.72,1.31,-0.05987,2e-05,15.78581]
[1777993778968,44.07,81428.71,1.31,-0.05977,2e-05,15.76634]
[1777994156936,44.18,81571.57,1.31,-0.05733,2e-05,15.28169]
[1777994387364,44.22,81541.49,1.31,-0.05804,2e-05,15.42215]
[1777994593631,44.27,81611.61,1.31,-0.05686,2e-05,15.18638]
[1777994716905,44.31,81621.43,1.31,-0.05681,2e-05,15.17655]
[1777995058180,44.36,81625.52,1.31,-0.05688,2e-05,15.18924]
[1777995390218,44.44,81630.06,1.31,-0.05707,2e-05,15.22791]
[1777995794676,44.5,81587.83,1.31,-0.05809,2e-05,15.42941]
[1777995978421,44.55,81624.65,1.31,-0.05753,2e-05,15.31731]
[1777996598578,44.49,81559.4,1.31,-0.05851,2e-05,15.50366]
[1777996818098,44.42,81575.81,1.31,-0.0579,2e-05,15.37882]
[1777997010108,44.4,81537.28,1.31,-0.05858,2e-05,15.5107]
[1777997205630,44.39,81605.27,1.31,-0.05717,2e-05,15.22818]
[1777997828696,44.46,81460.53,1.31,-0.06026,2e-05,15.83665]
[1777998441061,44.51,81430.44,1.31,-0.06101,2e-05,15.97764]
[1777998606942,44.47,81381.12,1.31,-0.06185,2e-05,16.13784]
[1777999053383,44.3,81143.12,1.31,-0.06618,2e-05,16.95457]
[1777999224422,44.17,81084.11,1.31,-0.0669,2e-05,17.08494]
[1777999483495,43.98,81066.48,1.31,-0.06649,2e-05,16.99688]
[1777999801727,43.95,81175.22,1.31,-0.06393,2e-05,16.50515]
[1778000350109,43.94,81246.34,1.31,-0.06231,2e-05,16.18818]
[1778000562802,43.92,81299.19,1.31,-0.06111,2e-05,15.95234]
[1778000784631,43.99,81323.46,1.31,-0.06086,2e-05,15.90345]
[1778001104031,43.98,81276.14,1.31,-0.06176,2e-05,16.07456]
[1778001934721,44.21,81364.31,1.31,-0.06078,2e-05,15.88387]
[1778002843955,44.23,81305.52,1.31,-0.06197,2e-05,16.10715]
[1778003300911,44.15,81284.51,1.31,-0.06207,2e-05,16.11842]
[1778003731812,44.15,81288.79,1.31,-0.06192,2e-05,16.0846]
[1778003981129,44.12,81262.03,1.31,-0.06233,2e-05,16.16008]
[1778004455942,44.18,81405.92,1.31,-0.05955,2e-05,15.61709]
[1778004677397,44.26,81492.68,1.31,-0.05808,2e-05,15.32769]
[1778005209745,44.48,81461.77,1.31,-0.05953,2e-05,15.6169]
[1778005945899,44.35,81459.77,1.31,-0.05898,2e-05,15.49565]
[1778007042609,44.45,81524.1,1.31,-0.05794,2e-05,15.28294]
[1778007279716,44.44,81454.74,1.31,-0.05928,2e-05,15.54397]
[1778007960437,44.41,81424.83,1.31,-0.05971,2e-05,15.6197]
[1778008082946,44.4,81446.08,1.31,-0.0592,2e-05,15.51825]
[1778008662169,44.34,81516.84,1.31,-0.0575,2e-05,15.17437]
[1778008998885,44.49,81495.71,1.31,-0.05847,2e-05,15.36965]
[1778009095965,44.51,81514.73,1.31,-0.05815,2e-05,15.30586]
[1778009437690,44.61,81508.77,1.31,-0.05863,2e-05,15.39976]
[1778009654014,44.66,81615.93,1.31,-0.05672,2e-05,15.02143]
[1778009978428,44.62,81484.83,1.31,-0.05911,2e-05,15.48907]
[1778010454744,44.45,81583.85,1.31,-0.05642,2e-05,14.94659]
[1778010952241,44.32,81524.53,1.31,-0.05705,2e-05,15.06082]
[1778011684964,44.28,81539.77,1.31,-0.05649,2e-05,14.94038]
[1778012209197,44.26,81595.78,1.31,-0.05529,2e-05,14.69452]
[1778012989652,43.88,81516.31,1.31,-0.05528,2e-05,14.67314]
[1778013703593,43.94,81664.09,1.31,-0.05264,2e-05,14.13293]
[1778014007843,43.98,81567.88,1.31,-0.05456,2e-05,14.52173]
[1778015026800,43.99,81738.6,1.31,-0.05132,2e-05,13.853]
[1778016091245,44.19,81519.84,1.31,-0.05608,2e-05,14.8123]
[1778016631397,44.18,81377.78,1.31,-0.05882,2e-05,15.34682]
[1778017102268,44.05,81405.71,1.31,-0.05767,2e-05,15.11049]
[1778017232225,44.07,81372.04,1.31,-0.05844,2e-05,15.26087]
[1778017613633,44.09,81393.92,1.31,-0.058,2e-05,15.17291]
[1778017693203,44.07,81414.11,1.31,-0.05754,2e-05,15.08107]
[1778017801623,44.05,81415.86,1.31,-0.05742,2e-05,15.05443]
[1778018507892,44.13,81490.41,1.31,-0.05618,2e-05,14.80623]
[1778018597133,44.17,81563.66,1.31,-0.05491,2e-05,14.55375]
[1778019104896,44.13,81353.53,1.31,-0.05885,2e-05,15.3242]
[1778019497175,44.14,81342.66,1.31,-0.05905,2e-05,15.35921]
[1778019655580,44.15,81360.46,1.31,-0.05873,2e-05,15.29693]
[1778020310785,44.18,81335.21,1.31,-0.05928,2e-05,15.39751]
[1778020444013,44.13,81182.39,1.31,-0.06226,2e-05,15.96924]
[1778020662730,44.07,81112.16,1.31,-0.0635,2e-05,16.1989]
[1778020742242,44.06,81005.07,1.31,-0.06579,2e-05,16.6286]
[1778020898408,44.03,80891.0,1.31,-0.06826,2e-05,17.08444]
[1778021203630,43.94,80989.55,1.31,-0.06561,2e-05,16.58624]
[1778021516187,43.97,81041.76,1.31,-0.06454,2e-05,16.38325]
[1778021702462,44.13,81216.71,1.31,-0.06137,2e-05,15.78517]
[1778022132913,44.15,81115.49,1.31,-0.06361,2e-05,16.20665]
[1778022343119,44.15,81077.9,1.31,-0.06437,2e-05,16.34794]
[1778022451640,44.14,81050.99,1.31,-0.06491,2e-05,16.44779]
[1778022687711,44.37,81201.4,1.31,-0.06259,2e-05,16.01682]
[1778022923032,44.6,81207.97,1.31,-0.06333,2e-05,16.16248]
[1778023010319,44.61,81108.58,1.31,-0.06554,2e-05,16.57678]
[1778023554357,44.94,81083.42,1.31,-0.06739,2e-05,16.92733]
[1778023736373,44.96,80952.36,1.31,-0.07043,2e-05,17.48232]
[1778024003025,45.09,80899.64,1.31,-0.0722,2e-05,17.80473]
[1778024106225,45.06,80832.58,1.31,-0.07362,2e-05,18.05659]
[1778024258372,45.0,80805.18,1.31,-0.07402,2e-05,18.12252]
[1778024494400,45.04,80830.31,1.31,-0.07357,2e-05,18.04268]
[1778024615747,45.07,80925.17,1.31,-0.07143,2e-05,17.65694]
[1778025036592,45.13,80956.04,1.31,-0.07091,2e-05,17.56099]
[1778025745943,45.18,80961.61,1.31,-0.07091,2e-05,17.55585]
[1778026044200,45.32,81052.76,1.31,-0.06937,2e-05,17.27671]
[1778026067785,45.33,81081.01,1.31,-0.06878,2e-05,17.16889]
[1778026391021,45.54,81151.87,1.31,-0.06799,2e-05,17.0279]
[1778026660385,45.62,81141.09,1.31,-0.06852,2e-05,17.1253]
[1778026707751,45.63,81157.73,1.31,-0.0682,2e-05,17.0673]
[1778026994049,45.6,80941.03,1.31,-0.07302,2e-05,17.93534]
[1778027073331,45.57,80979.8,1.31,-0.07198,2e-05,17.74647]
[1778027254614,45.59,81005.14,1.31,-0.07143,2e-05,17.64653]
[1778027345910,45.54,80923.91,1.31,-0.07312,2e-05,17.94648]
[1778027481562,45.51,80919.2,1.31,-0.0731,2e-05,17.94028]
[1778027736219,45.53,80991.36,1.31,-0.07143,2e-05,17.63875]
[1778027774732,45.54,81001.4,1.31,-0.07124,2e-05,17.60442]
[1778028136702,45.5,80957.7,1.31,-0.07208,2e-05,17.74876]
[1778028375310,45.43,80910.73,1.31,-0.07284,2e-05,17.87954]
[1778028548808,45.42,80828.5,1.31,-0.07475,2e-05,18.21618]
[1778028659669,45.43,80910.31,1.31,-0.0728,2e-05,17.86917]
[1778029090684,45.87,81023.55,1.31,-0.07196,2e-05,17.73066]
[1778029570179,46.08,81106.08,1.31,-0.07088,2e-05,17.53865]
[1778029992913,46.14,81114.92,1.31,-0.07088,2e-05,17.53536]
[1778029998335,46.14,81115.51,1.31,-0.07086,2e-05,17.53184]
[1778030715437,46.39,81240.07,1.31,-0.06901,2e-05,17.19746]
[1778031119614,46.36,81251.76,1.31,-0.06855,2e-05,17.10799]
[1778031326298,46.37,81311.7,1.31,-0.06727,2e-05,16.87114]
[1778031501520,46.37,81281.17,1.31,-0.06793,2e-05,16.99051]
[1778032070128,46.23,81419.22,1.31,-0.06433,2e-05,16.30914]
[1778032212775,46.23,81400.1,1.31,-0.06475,2e-05,16.38676]
[1778032372254,46.24,81480.18,1.31,-0.06307,2e-05,16.07065]
[1778032603278,46.1,81410.6,1.31,-0.06394,2e-05,16.22507]
[1778032848614,45.98,81395.59,1.31,-0.06378,2e-05,16.18821]
[1778033660674,45.5,81281.15,1.31,-0.06419,2e-05,16.23954]
[1778034064410,45.1,81292.88,1.31,-0.06232,2e-05,15.86782]
[1778034331388,44.98,81253.99,1.31,-0.06262,2e-05,15.91563]
[1778034921626,44.46,81047.14,1.31,-0.06492,2e-05,16.32213]
[1778035121746,44.35,81147.15,1.31,-0.06228,2e-05,15.81988]
[1778035349949,44.42,81240.9,1.31,-0.06052,2e-05,15.48695]
[1778035985127,44.59,81244.88,1.31,-0.06106,2e-05,15.58748]
[1778036889980,44.79,81408.26,1.31,-0.0584,2e-05,15.07473]
[1778036946889,44.79,81371.32,1.31,-0.05913,2e-05,15.21479]
[1778037774129,44.85,81429.39,1.31,-0.05811,2e-05,15.01114]
[1778038074381,44.95,81591.26,1.31,-0.05526,2e-05,14.45547]
[1778038388126,44.98,81651.49,1.31,-0.05423,2e-05,14.2494]
[1778038596574,45.0,81652.1,1.31,-0.05427,2e-05,14.25501]
[1778038692334,45.02,81680.0,1.31,-0.0538,2e-05,14.16283]
[1778039324694,44.83,81525.03,1.31,-0.05596,2e-05,14.57639]
[1778040142188,44.65,81556.71,1.31,-0.0546,2e-05,14.29379]
[1778040452634,44.62,81588.36,1.31,-0.05384,2e-05,14.13877]
[1778040925959,44.56,81582.64,1.31,-0.05368,2e-05,14.10081]
[1778041036730,44.6,81566.89,1.31,-0.0541,2e-05,14.18316]
[1778041119366,44.59,81533.06,1.31,-0.05472,2e-05,14.30462]
[1778041849518,44.6,81336.38,1.31,-0.05857,2e-05,15.04962]
[1778042065933,44.55,81398.91,1.31,-0.05708,2e-05,14.75733]
[1778042166615,44.52,81369.01,1.31,-0.05755,2e-05,14.84677]
[1778042395098,44.45,81410.61,1.31,-0.05643,2e-05,14.6236]
[1778042702299,44.4,81383.64,1.31,-0.05672,2e-05,14.67469]
[1778043143280,44.46,81326.61,1.31,-0.05807,2e-05,14.93482]
[1778043168927,44.46,81282.95,1.31,-0.05895,2e-05,15.10259]
[1778043394171,44.46,81340.03,1.31,-0.05777,2e-05,14.87392]
[1778043523621,44.46,81309.7,1.31,-0.05834,2e-05,14.98281]
[1778044367284,44.36,81247.81,1.31,-0.05916,2e-05,15.12659]
[1778044926193,44.21,81222.42,1.31,-0.05903,2e-05,15.0916]
[1778045210452,44.22,81258.39,1.31,-0.05828,2e-05,14.94467]
[1778045761078,44.15,81140.73,1.31,-0.06039,2e-05,15.33858]
[1778046029269,44.1,81085.78,1.31,-0.06134,2e-05,15.51453]
[1778046688849,44.18,81230.42,1.31,-0.05854,2e-05,14.97845]
[1778047165984,44.28,81312.39,1.31,-0.05721,2e-05,14.71994]
[1778047259647,44.3,81339.3,1.31,-0.05674,2e-05,14.62917]
[1778047986767,44.2,81245.97,1.31,-0.05817,2e-05,14.8938]
[1778048317601,44.14,81213.63,1.31,-0.05855,2e-05,14.96074]
[1778048813167,44.17,81297.31,1.31,-0.0569,2e-05,14.6398]
[1778049142224,44.24,81361.75,1.31,-0.05584,2e-05,14.43157]
[1778049877095,44.43,81436.9,1.31,-0.05502,2e-05,14.2705]
[1778050226454,44.55,81481.92,1.31,-0.05455,2e-05,14.17988]
[1778050585943,44.59,81467.53,1.31,-0.05496,2e-05,14.25857]
[1778051047200,44.67,81512.26,1.31,-0.05432,2e-05,14.13008]
[1778051407518,44.74,81552.12,1.31,-0.0538,2e-05,14.02508]
[1778051700397,44.86,81448.72,1.31,-0.05621,2e-05,14.49884]
[1778052094640,44.81,81489.96,1.31,-0.05519,2e-05,14.29496]
[1778052444185,44.86,81565.26,1.31,-0.05391,2e-05,14.04189]
[1778052784479,44.85,81496.75,1.31,-0.05515,2e-05,14.28062]
[1778053688207,44.67,81392.04,1.31,-0.05639,2e-05,14.50802]
[1778054296132,44.51,81339.06,1.31,-0.05676,2e-05,14.56763]
[1778054763128,44.52,81576.55,1.31,-0.05216,2e-05,13.65993]
[1778055347573,44.79,81543.46,1.31,-0.05374,2e-05,13.97638]
[1778056247844,44.71,81579.48,1.31,-0.05266,2e-05,13.75197]
[1778056724312,44.93,81723.83,1.31,-0.05075,2e-05,13.37235]
[1778057205152,44.47,81695.3,1.31,-0.04954,2e-05,13.1096]
[1778057460394,44.3,81744.99,1.31,-0.04802,2e-05,12.79325]
[1778057858246,44.21,81889.0,1.31,-0.04516,2e-05,12.19666]
[1778059825637,44.18,81763.08,1.31,-0.04703,2e-05,12.56483]
[1778060458055,44.4,82039.44,1.31,-0.0431,2e-05,11.74663]
[1778060892048,44.46,81803.67,1.31,-0.04722,2e-05,12.60242]
[1778061300829,44.25,81964.04,1.31,-0.04373,2e-05,11.86841]
[1778061862855,44.3,82024.47,1.31,-0.04286,2e-05,11.68213]
[1778062451083,44.35,82092.95,1.31,-0.0419,2e-05,11.47395]
[1778063176194,44.58,82215.55,1.31,-0.04067,2e-05,11.21349]
[1778063785505,44.6,82248.81,1.31,-0.0402,2e-05,11.10689]
[1778064474402,44.71,82270.25,1.31,-0.04017,2e-05,11.09907]
[1778065329828,44.87,82358.09,1.31,-0.03929,1e-05,10.90635]
[1778066038089,45.14,82430.63,1.31,-0.039,1e-05,10.84483]
[1778066288958,45.2,82593.59,1.31,-0.03685,1e-05,10.37438]
[1778066752536,45.38,82755.13,1.31,-0.03518,1e-05,10.00347]
[1778067403317,45.1,82778.51,1.31,-0.03399,1e-05,9.72168]
[1778067858347,45.0,82511.76,1.31,-0.03725,1e-05,10.44415]
[1778068605839,45.13,82540.54,1.31,-0.03718,1e-05,10.42608]
[1778069443574,45.28,82372.12,1.31,-0.04,1e-05,11.03702]
[1778069879730,45.12,82320.32,1.31,-0.0402,1e-05,11.07361]
[1778070958407,45.89,82434.07,1.31,-0.04087,1e-05,11.22996]
[1778071964525,46.08,82440.59,1.31,-0.0413,1e-05,11.31907]
[1778072561422,45.93,82183.58,1.31,-0.04473,2e-05,12.03034]
[1778072911414,45.4,81967.53,1.31,-0.04645,2e-05,12.36563]
[1778073387890,45.24,82123.45,1.31,-0.04332,2e-05,11.7076]
[1778074244201,45.17,81904.42,1.31,-0.0466,2e-05,12.3774]
[1778074503432,45.15,82060.33,1.31,-0.04391,2e-05,11.81924]
[1778075076323,44.64,81952.56,1.31,-0.04388,2e-05,11.79205]
[1778075639413,44.0,81695.34,1.31,-0.04593,2e-05,12.19197]
[1778076307597,43.79,81459.19,1.31,-0.04935,2e-05,12.8703]
[1778076501813,43.27,81343.56,1.31,-0.04953,2e-05,12.88878]
[1778077062896,43.02,81379.83,1.31,-0.04787,2e-05,12.54181]
[1778077538012,43.24,81670.53,1.31,-0.04349,2e-05,11.64767]
[1778078136492,43.6,81803.82,1.31,-0.04246,2e-05,11.43861]
[1778078458073,43.7,81813.7,1.31,-0.04262,2e-05,11.47359]
[1778079473329,44.23,81653.3,1.31,-0.04711,2e-05,12.40303]
[1778079604343,44.23,81533.63,1.31,-0.04921,2e-05,12.82492]
[1778080462623,44.19,81355.22,1.31,-0.05232,2e-05,13.4299]
[1778080690974,44.22,81675.64,1.31,-0.04655,2e-05,12.2785]
[1778082123136,44.36,81545.87,1.31,-0.0492,2e-05,12.80313]
[1778083055757,44.42,81729.64,1.31,-0.04606,2e-05,12.16336]
[1778083570482,44.42,81751.24,1.31,-0.04563,2e-05,12.07125]
[1778084278161,44.59,81796.85,1.31,-0.04539,2e-05,12.02156]
[1778084854313,44.29,81593.18,1.31,-0.0478,2e-05,12.49439]
[1778085355004,44.07,81536.01,1.31,-0.04798,2e-05,12.52051]
[1778086288409,44.3,81795.5,1.31,-0.04419,2e-05,11.74986]
[1778086668058,44.27,81708.03,1.31,-0.04553,2e-05,12.01936]
[1778087864059,44.0,81524.24,1.31,-0.04767,2e-05,12.43301]
[1778088823558,43.84,81519.65,1.31,-0.04706,2e-05,12.29698]
[1778089461323,43.79,81554.88,1.31,-0.0462,2e-05,12.11627]
[1778090253007,43.72,81498.02,1.31,-0.04688,2e-05,12.24296]
[1778090936440,43.72,81455.63,1.31,-0.04759,2e-05,12.37889]
[1778091750347,43.53,81523.07,1.11,-0.0456,2e-05,11.9655]
[1778092292176,43.37,81527.86,1.11,-0.04489,2e-05,11.81087]
[1778093377795,43.43,81389.11,1.11,-0.04745,2e-05,12.31969]
[1778094080127,43.51,81377.92,1.11,-0.04789,2e-05,12.40334]
[1778094161302,43.5,81400.57,1.11,-0.04745,2e-05,12.31444]
[1778095707170,43.21,81302.11,1.11,-0.04802,2e-05,12.40585]
[1778096326527,43.25,81394.73,1.11,-0.0464,2e-05,12.07838]
[1778097492706,43.32,81481.45,1.11,-0.04497,2e-05,11.78049]
[1778097791881,43.36,81550.81,1.11,-0.04389,2e-05,11.56045]
[1778098658983,44.03,81680.02,1.11,-0.04393,2e-05,11.57927]
[1778099929908,43.83,81375.48,1.11,-0.04848,2e-05,12.47535]
[1778100820147,43.6,81357.83,1.11,-0.04786,2e-05,12.33818]
[1778100844793,43.6,81356.48,1.11,-0.04788,2e-05,12.34169]
[1778102603655,43.84,81415.67,1.11,-0.04748,2e-05,12.25291]
[1778103349890,43.54,81520.42,1.11,-0.04447,2e-05,11.63412]
[1778104457700,43.87,81624.03,1.11,-0.04373,2e-05,11.48376]
[1778104906851,43.9,81491.63,1.11,-0.04608,2e-05,11.95499]
[1778105453767,43.52,81391.33,1.11,-0.04644,2e-05,12.01089]
[1778106430407,43.16,81269.4,1.11,-0.04728,2e-05,12.15729]
[1778108018790,43.39,81385.31,1.11,-0.04582,2e-05,11.85839]
[1778108382350,43.26,81355.79,1.11,-0.04583,2e-05,11.85495]
[1778109648299,42.87,81303.49,1.11,-0.04523,2e-05,11.71187]
[1778109905096,42.96,81381.09,1.11,-0.04415,2e-05,11.49447]
[1778111619149,43.49,81422.4,1.11,-0.04513,2e-05,11.69091]
[1778112616211,43.66,81453.53,1.11,-0.04506,2e-05,11.67436]
[1778113314117,43.49,81322.83,1.11,-0.04675,2e-05,11.99927]
[1778113921379,43.28,81247.28,1.11,-0.04731,2e-05,12.09744]
[1778114997025,42.71,81115.64,1.11,-0.04756,2e-05,12.11961]
[1778115349493,42.54,81095.98,1.11,-0.04723,2e-05,12.0469]
[1778116311088,42.56,81102.15,1.11,-0.04712,2e-05,12.01664]
[1778116373827,42.61,81145.29,1.11,-0.04646,2e-05,11.88671]
[1778117903606,42.83,81261.06,1.11,-0.04499,2e-05,11.58911]
[1778118905664,43.21,81192.46,1.11,-0.0475,2e-05,12.08656]
[1778119595520,42.8,81109.36,1.11,-0.0475,2e-05,12.06735]
[1778120595185,42.47,80995.23,1.11,-0.04832,2e-05,12.20927]
[1778121049829,42.39,80933.96,1.11,-0.04916,2e-05,12.36536]
[1778121636658,42.45,80998.29,1.11,-0.04806,2e-05,12.14829]
[1778123026666,42.75,81094.19,1.11,-0.04721,2e-05,11.97853]
[1778123214980,42.66,81080.15,1.11,-0.04713,2e-05,11.95824]
[1778123959237,42.52,81062.33,1.11,-0.04687,2e-05,11.89714]
[1778124943135,42.43,80979.04,1.11,-0.048,2e-05,12.10362]
[1778125471873,42.56,81011.5,1.11,-0.0478,2e-05,12.06321]
[1778126685389,42.35,80865.01,1.11,-0.04975,2e-05,12.42324]
[1778127552244,42.32,80968.14,1.11,-0.0475,2e-05,11.98007]
[1778127951226,42.5,80977.82,1.11,-0.04796,2e-05,12.07094]
[1778128787119,42.6,80918.3,1.11,-0.0494,2e-05,12.34342]
[1778129962839,42.67,81008.49,1.11,-0.04777,2e-05,12.01914]
[1778131559554,42.85,81107.68,1.11,-0.04638,2e-05,11.73822]
[1778132239863,43.01,81086.62,1.11,-0.04729,2e-05,11.91421]
[1778132668344,43.05,81107.13,1.11,-0.04697,2e-05,11.85055]
[1778134061164,42.87,81072.19,1.11,-0.04681,2e-05,11.80094]
[1778134549704,42.7,80966.08,1.11,-0.04818,2e-05,12.05568]
[1778135385447,42.76,81047.74,1.11,-0.04674,2e-05,11.77204]
[1778135814420,42.97,81371.16,1.11,-0.04161,2e-05,10.75678]
[1778136763265,43.22,81394.24,1.11,-0.04197,2e-05,10.82771]
[1778137407773,43.41,81420.0,1.11,-0.04211,2e-05,10.85681]
[1778138261657,43.63,81719.21,1.11,-0.03788,2e-05,9.99138]
[1778139558910,43.65,81608.77,1.11,-0.03957,2e-05,10.32873]
[1778140288022,43.52,81561.25,1.11,-0.03983,2e-05,10.37346]
[1778140927503,43.34,81577.84,1.11,-0.0389,2e-05,10.1732]
[1778142007077,43.27,81415.66,1.11,-0.04123,2e-05,10.63652]
[1778142427032,43.1,81412.15,1.11,-0.04066,2e-05,10.51274]
[1778143571090,42.61,81262.51,1.11,-0.04141,2e-05,10.64089]
[1778144096789,42.5,81311.32,1.11,-0.04014,2e-05,10.37778]
[1778144993189,42.1,81186.8,1.11,-0.04078,2e-05,10.48924]
[1778146238271,41.78,81060.9,1.11,-0.04174,2e-05,10.66344]
[1778146326718,41.77,81088.26,1.11,-0.0412,2e-05,10.55402]
[1778147269757,41.93,80949.7,1.11,-0.04418,2e-05,11.14001]
[1778147658003,42.11,80955.66,1.11,-0.0447,2e-05,11.24277]
[1778148331747,42.06,80982.27,1.11,-0.04396,2e-05,11.09017]
[1778148952097,42.28,80889.19,1.11,-0.04643,2e-05,11.57078]
[1778149485856,42.43,80841.33,1.11,-0.04787,2e-05,11.84645]
[1778150085115,42.15,80729.32,1.11,-0.04899,2e-05,12.04468]
[1778150923038,42.18,80865.94,1.11,-0.04629,2e-05,11.52406]
[1778152037621,42.3,80966.16,1.11,-0.04472,2e-05,11.2122]
[1778152971636,42.21,80942.87,1.11,-0.04469,2e-05,11.19656]
[1778153217377,42.16,80941.71,1.11,-0.04452,2e-05,11.15821]
[1778154490135,42.26,80957.31,1.11,-0.04443,2e-05,11.13244]
[1778154900762,42.28,80875.23,1.11,-0.04604,2e-05,11.44114]
[1778155543033,42.34,80987.11,1.11,-0.04406,2e-05,11.05245]
[1778156240841,42.78,81029.88,1.11,-0.04479,2e-05,11.2009]
[1778156995851,42.91,81074.76,1.11,-0.04432,2e-05,11.1068]
[1778158130860,43.07,81039.99,1.11,-0.04542,2e-05,11.3126]
[1778158593109,43.24,81155.33,1.11,-0.04386,2e-05,11.0109]
[1778159546873,43.24,81028.35,1.11,-0.04607,2e-05,11.43019]
[1778160148145,43.19,81118.18,1.11,-0.04417,2e-05,11.05669]
[1778160725513,43.16,80915.14,1.11,-0.04785,2e-05,11.75441]
[1778161092433,42.92,80729.12,1.11,-0.05062,2e-05,12.26428]
[1778161543661,43.33,80613.44,1.11,-0.05459,2e-05,12.99892]
[1778161664837,43.34,80466.52,1.11,-0.05789,2e-05,13.58708]
[1778161937920,43.28,80423.38,1.11,-0.0586,2e-05,13.70794]
[1778162090253,43.27,80522.71,1.11,-0.05629,2e-05,13.29579]
[1778162727879,43.35,80401.0,1.11,-0.0593,2e-05,13.82565]
[1778163031290,43.45,80564.36,1.11,-0.05595,2e-05,13.23015]
[1778163503438,43.42,80483.35,1.11,-0.05758,2e-05,13.51476]
[1778163817068,43.03,80471.75,1.11,-0.05623,2e-05,13.26016]
[1778164260962,42.75,80416.61,1.11,-0.05629,2e-05,13.25727]
[1778164409072,42.76,80291.57,1.11,-0.05924,2e-05,13.77799]
[1778164763595,42.62,80108.17,1.11,-0.06305,2e-05,14.42968]
[1778164834916,42.59,80219.78,1.11,-0.06015,2e-05,13.92612]
[1778165285715,42.48,80232.42,1.11,-0.05932,2e-05,13.77364]
[1778166094330,42.28,80142.81,1.11,-0.06055,2e-05,13.97208]
[1778166383667,42.19,80138.87,1.11,-0.06024,2e-05,13.91215]
[1778166588849,42.15,80287.12,1.11,-0.05651,2e-05,13.25354]
[1778167146179,41.99,80019.64,1.11,-0.06224,3e-05,14.24298]
[1778167332106,41.9,79937.31,1.11,-0.06389,3e-05,14.51879]
[1778167608139,41.76,79920.86,1.11,-0.06366,3e-05,14.47181]
[1778167821171,41.52,79882.35,1.11,-0.06359,3e-05,14.4506]
[1778168196017,41.36,80081.36,1.11,-0.05786,2e-05,13.45171]
[1778168236415,41.36,80085.28,1.11,-0.05778,2e-05,13.43665]
[1778168947593,41.49,80085.82,1.11,-0.05821,2e-05,13.50797]
[1778169602370,41.42,79940.56,1.11,-0.06143,3e-05,14.05752]
[1778169939780,41.39,79859.13,1.11,-0.06332,3e-05,14.37514]
[1778170121058,41.15,79863.84,1.11,-0.06212,3e-05,14.16196]
[1778170526508,41.12,79797.2,1.11,-0.06369,3e-05,14.42318]
[1778170880941,41.06,79883.51,1.11,-0.06113,3e-05,13.98157]
[1778171736446,41.32,79918.04,1.11,-0.06127,3e-05,14.0028]
[1778172050944,41.28,79848.64,1.11,-0.06281,3e-05,14.26009]
[1778172876098,41.47,79931.04,1.11,-0.06143,3e-05,14.02045]
[1778173417307,41.33,79889.48,1.11,-0.0618,3e-05,14.07485]
[1778173862738,41.37,79886.36,1.11,-0.062,3e-05,14.10482]
[1778174371554,41.37,79778.13,1.11,-0.06475,3e-05,14.56409]
[1778174807269,41.24,79645.12,1.11,-0.06772,3e-05,15.04757]
[1778174910240,41.17,79757.27,1.11,-0.06431,3e-05,14.47799]
[1778175180885,41.15,79848.49,1.11,-0.0618,3e-05,14.04874]
[1778175960568,41.16,79966.54,1.11,-0.0588,2e-05,13.52299]
[1778176604228,41.24,80134.76,1.11,-0.05498,2e-05,12.84705]
[1778176925404,41.39,80204.28,1.11,-0.05398,2e-05,12.66988]
[1778177388809,41.63,80167.03,1.11,-0.05576,2e-05,12.98904]
[1778177721702,41.81,80186.58,1.11,-0.05598,2e-05,13.02925]
[1778178452264,41.89,80211.03,1.11,-0.05567,2e-05,12.96802]
[1778178766148,41.9,80269.22,1.11,-0.05432,2e-05,12.72597]
[1778179336915,41.93,80238.95,1.11,-0.05507,2e-05,12.85425]
[1778179495655,41.9,80149.89,1.11,-0.057,2e-05,13.19163]
[1778179985727,41.89,80107.43,1.11,-0.05792,2e-05,13.347]
[1778180286711,41.99,80272.22,1.11,-0.05441,2e-05,12.72836]
[1778181321460,41.78,80207.51,1.11,-0.0549,2e-05,12.79869]
[1778181560481,41.8,80045.78,1.11,-0.05882,2e-05,13.4824]
[1778182246113,41.42,80057.26,1.11,-0.05685,2e-05,13.12141]
[1778182832717,41.56,80218.66,1.11,-0.05355,2e-05,12.53498]
[1778183461706,41.72,80245.15,1.11,-0.05354,2e-05,12.53232]
[1778183705577,41.71,80113.02,1.11,-0.05654,2e-05,13.0593]
[1778184198704,41.79,80310.02,1.11,-0.05227,2e-05,12.29854]
[1778184566172,41.82,80250.09,1.11,-0.05368,2e-05,12.54726]
[1778185794780,41.87,80210.18,1.11,-0.05463,2e-05,12.70515]
[1778186390964,41.76,79992.15,1.11,-0.05931,2e-05,13.51102]
[1778186731602,41.69,80005.37,1.11,-0.05862,2e-05,13.38531]
[1778187245194,41.68,79979.15,1.11,-0.05914,2e-05,13.46932]
[1778188010393,41.4,79832.72,1.11,-0.06155,3e-05,13.86259]
[1778188439808,42.08,79820.78,1.11,-0.06475,3e-05,14.41504]
[1778188721592,42.31,79871.37,1.11,-0.0644,3e-05,14.36068]
[1778190127472,42.46,79893.45,1.11,-0.06427,3e-05,14.32672]
[1778190662211,42.41,79820.91,1.11,-0.06586,3e-05,14.58113]
[1778190735515,42.38,79832.43,1.11,-0.06544,3e-05,14.51064]
[1778191544207,42.24,79633.25,1.11,-0.0701,3e-05,15.25377]
[1778191781243,42.17,79659.75,1.11,-0.06902,3e-05,15.07516]
[1778192394614,42.37,79935.44,1.11,-0.06246,3e-05,13.99364]
[1778192586270,42.45,79938.68,1.11,-0.06272,3e-05,14.03671]
[1778193223985,42.44,79963.54,1.11,-0.06196,3e-05,13.90127]
[1778194004037,42.64,79887.37,1.11,-0.06467,3e-05,14.34953]
[1778194091940,42.64,79889.29,1.11,-0.06457,3e-05,14.33349]
[1778195263806,42.96,80000.9,1.11,-0.06291,3e-05,14.05133]
[1778195723077,43.11,79991.95,1.11,-0.06373,3e-05,14.18697]
[1778196174500,43.05,79990.03,1.11,-0.06346,3e-05,14.13464]
[1778197086653,42.88,80023.73,1.11,-0.06174,3e-05,13.8323]
[1778197544247,42.84,80047.87,1.11,-0.06091,2e-05,13.68572]
[1778197893372,42.83,80092.31,1.11,-0.05972,2e-05,13.4792]
[1778198595860,42.93,80059.37,1.11,-0.06084,2e-05,13.66364]
[1778199441163,43.17,80042.2,1.11,-0.06216,3e-05,13.8834]
[1778199639422,43.28,80085.11,1.11,-0.0615,2e-05,13.77307]
[1778200512520,43.48,80019.29,1.11,-0.0639,3e-05,14.16833]
[1778201042836,43.23,79951.33,1.11,-0.0645,3e-05,14.25416]
[1778201656283,42.86,79814.27,1.11,-0.06639,3e-05,14.54483]
[1778202259041,42.56,79892.37,1.11,-0.06301,3e-05,13.97227]
[1778202745006,42.53,79800.47,1.11,-0.06517,3e-05,14.32248]
[1778203090888,42.31,79769.36,1.11,-0.06498,3e-05,14.28058]
[1778203803654,42.2,79765.15,1.11,-0.06454,3e-05,14.19669]
[1778204068744,42.19,79806.15,1.11,-0.06336,3e-05,13.99882]
[1778205053777,42.51,79777.54,1.11,-0.06536,3e-05,14.32322]
[1778205177570,42.5,79777.58,1.11,-0.06532,3e-05,14.31595]
[1778205877718,42.24,79668.0,1.11,-0.06703,3e-05,14.57602]
[1778206206270,42.1,79611.64,1.11,-0.0679,3e-05,14.70792]
[1778206643028,42.04,79384.02,1.11,-0.07413,3e-05,15.6843]
[1778207035797,42.06,79520.58,1.11,-0.07017,3e-05,15.0581]
[1778207137535,42.08,79510.52,1.11,-0.07051,3e-05,15.11157]
[1778207556504,42.04,79547.62,1.11,-0.06924,3e-05,14.90398]
[1778208007692,42.06,79545.6,1.11,-0.06931,3e-05,14.90959]
[1778208132479,42.07,79563.22,1.11,-0.06884,3e-05,14.83361]
[1778208610920,42.11,79610.96,1.11,-0.06759,3e-05,14.62761]
[1778209346929,41.88,79362.79,1.11,-0.07358,3e-05,15.55766]
[1778209485941,41.81,79317.48,1.11,-0.0746,3e-05,15.70981]
[1778209683397,41.78,79362.16,1.11,-0.07311,3e-05,15.47627]
[1778209877038,41.77,79447.21,1.11,-0.07054,3e-05,15.07132]
[1778210182123,41.82,79530.41,1.11,-0.06834,3e-05,14.71951]
[1778210565905,41.95,79614.98,1.11,-0.06648,3e-05,14.41928]
[1778211084545,42.16,79604.95,1.11,-0.06763,3e-05,14.6048]
[1778211378717,42.3,79640.94,1.11,-0.06722,3e-05,14.53947]
[1778212435051,42.32,79608.81,1.11,-0.06803,3e-05,14.65558]
[1778212700908,42.26,79585.49,1.11,-0.06835,3e-05,14.70175]
[1778213510170,42.19,79685.28,1.11,-0.0652,3e-05,14.18242]
[1778213620018,42.23,79709.3,1.11,-0.0647,3e-05,14.10089]
[1778214016743,42.37,79733.41,1.11,-0.06461,3e-05,14.08586]
[1778214190501,42.41,79754.81,1.11,-0.0642,3e-05,14.01783]
[1778214495579,42.4,79700.77,1.11,-0.06553,3e-05,14.22966]
[1778214760211,42.42,79713.23,1.11,-0.06523,3e-05,14.17886]
[1778215709210,42.22,79603.19,1.11,-0.06726,3e-05,14.48911]
[1778216488528,42.28,79639.73,1.11,-0.06637,3e-05,14.33837]
[1778217017902,42.26,79636.25,1.11,-0.06631,3e-05,14.32076]
[1778217287306,42.29,79647.88,1.11,-0.06606,3e-05,14.2768]
[1778218196105,42.67,79633.32,1.11,-0.068,3e-05,14.58795]
[1778218350168,42.66,79665.35,1.11,-0.06706,3e-05,14.4356]
[1778219249080,42.77,79688.62,1.11,-0.06675,3e-05,14.37803]
[1778219796936,42.67,79666.09,1.11,-0.06687,3e-05,14.38626]
[1778220611765,42.63,79521.4,1.11,-0.07063,3e-05,14.96965]
[1778221285994,42.78,79626.92,1.11,-0.06821,3e-05,14.58425]
[1778221321693,42.79,79623.64,1.11,-0.06831,3e-05,14.59922]
[1778222280423,42.76,79497.16,1.11,-0.07161,3e-05,15.10343]
[1778222445674,42.82,79571.55,1.11,-0.06975,3e-05,14.81235]
[1778223082083,43.05,79552.78,1.11,-0.0712,3e-05,15.03793]
[1778223524766,42.99,79508.77,1.11,-0.07214,3e-05,15.17605]
[1778223767672,42.94,79469.84,1.11,-0.073,3e-05,15.30287]
[1778224369143,42.9,79427.01,1.11,-0.074,3e-05,15.44781]
[1778224881828,43.05,79383.24,1.11,-0.07589,3e-05,15.73271]
[1778225930344,43.3,79543.26,1.11,-0.07216,3e-05,15.15462]
[1778226704483,43.44,79682.6,1.11,-0.06868,3e-05,14.60617]
[1778226954295,43.43,79707.94,1.11,-0.06793,3e-05,14.48528]
[1778227728866,43.37,79683.86,1.11,-0.06819,3e-05,14.51465]
[1778228344779,43.07,79725.23,1.11,-0.06567,3e-05,14.09706]
[1778229205241,42.61,79753.98,1.11,-0.0628,3e-05,13.61241]
[1778229982664,42.41,79879.52,1.11,-0.05863,2e-05,12.91155]
[1778230598044,42.43,79934.59,1.11,-0.05727,2e-05,12.67775]
[1778231782524,41.66,79946.86,1.11,-0.05367,2e-05,12.03439]
[1778232103338,41.6,80007.5,1.11,-0.05194,2e-05,11.73077]
[1778233231541,41.56,79842.04,1.41,-0.05558,2e-05,12.33951]
[1778233841561,41.52,79820.27,1.41,-0.05586,2e-05,12.3786]
[1778234652503,41.34,80008.34,1.41,-0.05055,2e-05,11.45711]
[1778235147987,41.1,79808.46,1.41,-0.05422,2e-05,12.0768]
[1778236212497,40.69,79897.74,1.41,-0.05028,2e-05,11.37628]
[1778236813881,40.9,80055.41,1.41,-0.04746,2e-05,10.88083]
[1778237420836,41.34,80200.41,1.41,-0.04593,2e-05,10.61174]
[1778238118203,41.81,80312.57,1.41,-0.04528,2e-05,10.49959]
[1778239482980,41.56,80241.52,1.41,-0.04562,2e-05,10.53982]
[1778240051682,41.97,80265.55,1.41,-0.04661,2e-05,10.72292]
[1778240892632,41.79,80176.45,1.41,-0.04772,2e-05,10.90712]
[1778241319639,41.53,80210.26,1.41,-0.04594,2e-05,10.58027]
[1778242159750,41.26,80202.68,1.41,-0.04496,2e-05,10.38935]
[1778242726709,41.16,80277.07,1.41,-0.04298,2e-05,10.02353]
[1778243407729,41.32,80471.99,1.41,-0.03967,2e-05,9.4097]
[1778243925132,41.2,80223.81,1.41,-0.04405,2e-05,10.20723]
[1778244698665,40.9,80020.43,1.41,-0.04716,2e-05,10.7481]
[1778245742045,40.61,79901.76,1.41,-0.04855,2e-05,10.97454]
[1778245982762,40.48,79822.7,1.41,-0.04979,2e-05,11.18528]
[1778246674675,40.29,79744.75,1.41,-0.05076,2e-05,11.3399]
[1778247310040,40.01,79786.37,1.41,-0.04858,2e-05,10.94969]
[1778247714130,39.95,79592.72,1.41,-0.05291,2e-05,11.68693]
[1778248321989,39.74,79633.34,1.41,-0.05095,2e-05,11.34265]
[1778249044641,39.63,79825.49,1.41,-0.04593,2e-05,10.45764]
[1778249750775,39.9,79953.21,1.41,-0.04408,2e-05,10.12698]
[1778249799524,39.93,80076.45,1.41,-0.04158,2e-05,9.67494]
[1778250360576,40.81,80288.59,1.41,-0.04051,2e-05,9.49351]
[1778250801820,40.71,79945.77,1.41,-0.04724,2e-05,10.69679]
[1778251322162,40.65,80212.28,1.41,-0.04131,2e-05,9.62743]
[1778251966009,40.6,80158.39,1.41,-0.04215,2e-05,9.77332]
[1778252629377,40.37,80056.55,1.41,-0.0433,2e-05,9.97136]
[1778253233711,40.05,79914.09,1.41,-0.04504,2e-05,10.26956]
[1778253565058,39.87,79845.02,1.41,-0.04583,2e-05,10.40179]
[1778254422409,39.6,79790.13,1.41,-0.04587,2e-05,10.39468]
[1778255301351,39.73,80056.98,1.41,-0.04056,2e-05,9.43565]
[1778256025533,40.01,80175.18,1.41,-0.03911,2e-05,9.16894]
[1778256356005,40.04,80020.3,1.41,-0.04232,2e-05,9.75248]
[1778256911608,39.78,79974.32,1.41,-0.04221,2e-05,9.72161]
[1778257852703,39.53,79847.08,1.41,-0.04388,2e-05,10.00588]
[1778258252272,39.4,79844.38,1.41,-0.04338,2e-05,9.91086]
[1778258906764,39.2,79801.22,1.41,-0.04344,2e-05,9.91198]
[1778259625756,39.39,79834.33,1.41,-0.04336,2e-05,9.89365]
[1778260800356,39.7,80045.9,1.41,-0.03994,2e-05,9.27191]
[1778261299973,39.66,79972.02,1.41,-0.04124,2e-05,9.50347]
[1778261962736,40.04,80154.61,1.41,-0.0389,2e-05,9.07772]
[1778262501526,40.13,80193.06,1.41,-0.03841,2e-05,8.98536]
[1778263314131,40.22,80247.9,1.41,-0.03757,2e-05,8.82492]
[1778263827635,40.11,80207.57,1.41,-0.03789,2e-05,8.87673]
[1778264508834,40.02,80299.33,1.41,-0.03578,2e-05,8.47586]
[1778265171578,40.12,80279.71,1.41,-0.0364,2e-05,8.58746]
[1778266218969,40.19,80206.88,1.41,-0.03787,2e-05,8.85412]
[1778266693401,40.21,80166.26,1.41,-0.03867,2e-05,8.99832]
[1778267838456,40.26,80128.06,1.41,-0.03946,2e-05,9.13376]
[1778268234256,40.26,80063.4,1.41,-0.04069,2e-05,9.35445]
[1778269251093,40.04,80128.69,1.41,-0.03846,2e-05,8.93309]
[1778269900953,39.82,80143.28,1.41,-0.03731,2e-05,8.7126]
[1778270519657,39.89,80203.1,1.41,-0.03636,2e-05,8.53134]
[1778271043034,39.97,80235.96,1.41,-0.03595,2e-05,8.45203]
[1778272014867,40.05,80307.81,1.41,-0.03481,2e-05,8.23172]
[1778272584889,40.23,80257.65,1.41,-0.03626,2e-05,8.50361]
[1778273802504,40.11,80123.77,1.41,-0.03822,2e-05,8.8518]
[1778274753962,39.99,80154.15,1.41,-0.0371,2e-05,8.63589]
[1778275785397,39.85,80194.85,1.41,-0.03572,2e-05,8.3679]
[1778276420854,39.77,80231.33,1.41,-0.03471,2e-05,8.17331]
[1778277449117,39.56,80248.35,1.41,-0.03356,2e-05,7.94367]
[1778278212485,40.14,80315.85,1.41,-0.03421,2e-05,8.07053]
[1778278599197,40.17,80413.04,1.41,-0.03258,2e-05,7.76018]
[1778280164183,39.98,80341.45,1.41,-0.03301,2e-05,7.82625]
[1778280355527,39.97,80345.52,1.41,-0.03287,2e-05,7.79817]
[1778282195457,39.68,80189.66,1.41,-0.03444,2e-05,8.07299]
[1778283149158,39.65,80191.82,1.41,-0.03419,2e-05,8.01988]
[1778284031369,39.46,80206.73,1.41,-0.03318,2e-05,7.81817]
[1778285265039,39.59,80180.39,1.41,-0.03394,2e-05,7.95346]
[1778285800794,39.83,80164.94,1.41,-0.03495,2e-05,8.14231]
[1778286475639,39.99,80189.53,1.41,-0.03498,2e-05,8.14527]
[1778288054709,39.8,80270.71,1.41,-0.03271,2e-05,7.70513]
[1778288267207,39.83,80265.59,1.41,-0.03287,2e-05,7.7337]
[1778289646878,39.96,80333.51,1.41,-0.03195,2e-05,7.55082]
[1778290545323,40.14,80397.14,1.41,-0.03135,2e-05,7.43307]
[1778291194960,40.1,80407.04,1.41,-0.03098,2e-05,7.35761]
[1778292248978,39.87,80426.3,1.41,-0.02981,2e-05,7.12116]
[1778292822871,39.86,80469.96,1.41,-0.02903,2e-05,6.96687]
[1778293760958,39.86,80452.81,1.41,-0.02918,2e-05,6.98914]
[1778294396401,39.94,80436.51,1.41,-0.02962,2e-05,7.07014]
[1778295562546,40.21,80439.47,1.41,-0.03029,2e-05,7.19633]
[1778295957337,40.49,80484.28,1.41,-0.03039,2e-05,7.2157]
[1778297446757,40.54,80427.6,1.41,-0.03127,2e-05,7.37376]
[1778298169856,40.25,80334.51,1.41,-0.03183,2e-05,7.46806]
[1778299393415,39.91,80463.58,1.41,-0.02854,2e-05,6.8255]
[1778300093426,40.01,80592.85,1.41,-0.02677,1e-05,6.4784]
[1778300899084,40.13,80464.39,1.41,-0.02902,2e-05,6.91237]
[1778301631017,40.19,80470.25,1.41,-0.02903,2e-05,6.90985]
[1778302913579,40.05,80407.11,1.41,-0.02946,2e-05,6.98042]
[1778303433271,39.97,80429.28,1.41,-0.02878,2e-05,6.84516]
[1778304929390,40.24,80511.57,1.41,-0.02815,2e-05,6.71762]
[1778306094599,40.28,80404.75,1.41,-0.02981,2e-05,7.02753]
[1778307112748,40.25,80420.63,1.41,-0.02936,2e-05,6.9347]
[1778307999691,40.03,80327.77,1.41,-0.03007,2e-05,7.05827]
[1778308816721,40.11,80235.32,1.41,-0.03179,2e-05,7.37807]
[1778309726479,40.54,80274.1,1.41,-0.03238,2e-05,7.48813]
[1778310106748,40.64,80266.3,1.41,-0.03278,2e-05,7.56019]
[1778310983893,40.49,80210.45,1.41,-0.03319,2e-05,7.62589]
[1778312472128,39.84,80255.81,1.41,-0.03016,2e-05,7.03917]
[1778313293101,39.69,80264.08,1.41,-0.02945,2e-05,6.89835]
[1778314171379,40.14,80388.56,1.41,-0.0287,2e-05,6.75585]
[1778314747366,40.33,80446.56,1.41,-0.0283,2e-05,6.67864]
[1778315142131,40.14,80419.52,1.41,-0.0281,2e-05,6.63443]
[1778316666830,40.14,80459.47,1.41,-0.02733,2e-05,6.47537]
[1778317399996,40.16,80442.91,1.41,-0.02755,2e-05,6.51463]
[1778318152364,40.21,80355.32,1.41,-0.02898,2e-05,6.78249]
[1778319209624,40.11,80296.11,1.41,-0.02952,2e-05,6.87428]
[1778319913541,40.09,80275.72,1.41,-0.0297,2e-05,6.90242]
[1778320635808,40.07,80258.47,1.41,-0.02983,2e-05,6.9206]
[1778322240883,39.92,80240.19,1.41,-0.02946,2e-05,6.83799]
[1778322611477,40.02,80251.28,1.41,-0.02957,2e-05,6.85699]
[1778324019052,40.24,80320.74,1.41,-0.02891,2e-05,6.72617]
[1778325328480,39.9,80352.0,1.41,-0.02727,2e-05,6.40188]
[1778326145370,39.61,80376.62,1.41,-0.02595,1e-05,6.13745]
[1778327045489,40.23,80374.47,1.41,-0.0277,2e-05,6.47568]
[1778328170380,40.88,80387.98,1.41,-0.02927,2e-05,6.7734]
[1778329096871,40.13,80298.82,1.41,-0.02833,2e-05,6.57853]
[1778330915755,39.8,80403.96,1.41,-0.02556,1e-05,6.03393]
[1778331919614,40.28,80407.3,1.41,-0.02675,2e-05,6.263]
[1778331945875,40.28,80410.07,1.41,-0.02672,2e-05,6.25746]
[1778333512107,40.01,80388.31,1.41,-0.02609,1e-05,6.12189]
[1778334627205,39.87,80371.52,1.42,-0.02581,1e-05,6.05813]
[1778335860420,39.95,80390.82,1.42,-0.02561,1e-05,6.01277]
[1778336246115,40.06,80389.58,1.42,-0.02589,1e-05,6.06624]
[1778336932272,39.99,80287.84,1.42,-0.02715,2e-05,6.29901]
[1778338532848,39.77,80317.67,1.42,-0.02588,2e-05,6.0453]
[1778338623822,39.78,80348.1,1.42,-0.02544,1e-05,5.95946]
[1778339589125,39.74,80261.66,1.42,-0.02651,2e-05,6.15752]
[1778341113384,40.53,80512.84,1.42,-0.02486,1e-05,5.84384]
[1778341331471,40.82,80547.01,1.42,-0.02514,1e-05,5.89905]
[1778342359130,41.22,80537.93,1.42,-0.02626,1e-05,6.11153]
[1778343200027,41.14,80565.54,1.42,-0.02554,1e-05,5.96741]
[1778343672125,41.61,80685.39,1.42,-0.02506,1e-05,5.87975]
[1778344593064,41.85,80629.48,1.42,-0.0264,1e-05,6.13193]
[1778345815404,41.9,80630.26,1.42,-0.02636,1e-05,6.11718]
[1778347008940,42.0,80746.71,1.42,-0.02486,1e-05,5.82532]
[1778347822791,42.23,80851.51,1.42,-0.02394,1e-05,5.64588]
[1778348007087,42.36,80843.85,1.42,-0.02435,1e-05,5.72644]
[1778349388805,42.99,80766.94,1.42,-0.02695,1e-05,6.21868]
[1778350148183,42.88,80835.15,1.42,-0.02558,1e-05,5.95275]
[1778351235810,42.85,81010.95,1.42,-0.02305,1e-05,5.45959]
[1778352183581,43.26,80920.58,1.42,-0.02518,1e-05,5.86799]
[1778352952962,43.23,80894.37,1.42,-0.02537,1e-05,5.8983]
[1778354858308,43.78,80784.91,1.42,-0.02814,1e-05,6.4115]
[1778355314504,43.88,80815.16,1.42,-0.02794,1e-05,6.37229]
[1778357015466,44.4,80902.08,1.42,-0.02785,1e-05,6.35108]
[1778357328657,44.38,80864.63,1.42,-0.02829,1e-05,6.42862]
[1778359109273,44.0,80791.12,1.42,-0.02813,1e-05,6.382]
[1778360017584,43.91,80820.62,1.42,-0.02733,1e-05,6.2264]
[1778361098142,43.75,80853.82,1.42,-0.02631,1e-05,6.02598]
[1778362036730,43.63,80796.3,1.42,-0.0267,1e-05,6.09053]
[1778363003489,43.51,80761.17,1.42,-0.02676,1e-05,6.09343]
[1778363863531,43.47,80809.6,1.42,-0.02587,1e-05,5.92054]
[1778365849047,43.5,80699.98,1.42,-0.02727,1e-05,6.167]
[1778366090125,43.4,80749.2,1.42,-0.02626,1e-05,5.97674]
[1778367639962,43.57,80794.62,1.42,-0.02588,1e-05,5.89768]
[1778368085095,43.65,80718.19,1.42,-0.02713,1e-05,6.12744]
[1778369608845,43.97,80662.19,1.42,-0.02863,2e-05,6.39293]
[1778370342058,43.94,80672.11,1.42,-0.02831,2e-05,6.3296]
[1778371251081,43.32,80686.52,1.42,-0.02629,1e-05,5.94543]
[1778372061067,43.27,80719.62,1.42,-0.02559,1e-05,5.81062]
[1778373159925,44.18,80674.76,1.42,-0.02854,2e-05,6.35292]
[1778373943623,44.37,80741.58,1.42,-0.02796,1e-05,6.24474]
[1778375333463,43.94,80647.5,1.42,-0.02802,2e-05,6.23872]
[1778376331455,44.01,80599.88,1.42,-0.0288,2e-05,6.3715]
[1778377146167,43.93,80594.44,1.42,-0.02858,2e-05,6.32566]
[1778377707162,43.81,80640.44,1.42,-0.02747,1e-05,6.12041]
[1778378558125,43.69,80642.52,1.42,-0.02701,1e-05,6.02878]
[1778379899504,44.26,80710.73,1.42,-0.02734,1e-05,6.08767]
[1778381347742,44.87,80777.3,1.42,-0.02779,1e-05,6.16465]
[1778381436363,44.9,80784.95,1.42,-0.02775,1e-05,6.15764]
[1778382846213,45.03,80796.71,1.42,-0.02773,1e-05,6.1458]
[1778384049691,45.0,80768.24,1.42,-0.02791,1e-05,6.1679]
[1778384932880,44.32,80817.19,1.42,-0.02533,1e-05,5.68516]
[1778386087966,43.98,80775.23,1.42,-0.02491,1e-05,5.59702]
[1778387287347,43.97,80802.99,1.42,-0.02435,1e-05,5.48589]
[1778388228945,44.14,80785.95,1.42,-0.02489,1e-05,5.58084]
[1778388833194,44.0,80784.99,1.42,-0.02449,1e-05,5.50195]
[1778390266266,44.08,80776.02,1.42,-0.02464,1e-05,5.51954]
[1778391700404,44.18,80769.37,1.42,-0.02479,1e-05,5.53853]
[1778392243177,44.1,80727.54,1.42,-0.02509,1e-05,5.58873]
[1778393011471,43.97,80729.03,1.42,-0.02464,1e-05,5.50007]
[1778394057810,44.0,80709.53,1.42,-0.02487,1e-05,5.535]
[1778395228078,43.98,80702.62,1.42,-0.02476,1e-05,5.50613]
[1778396012579,44.15,80750.64,1.42,-0.02443,1e-05,5.44213]
[1778397001976,44.34,80773.11,1.42,-0.02446,1e-05,5.44394]
[1778397953255,44.44,80777.45,1.42,-0.02454,1e-05,5.45278]
[1778400019964,44.47,80735.53,1.42,-0.02492,1e-05,5.50776]
[1778400271493,44.4,80727.06,1.42,-0.02484,1e-05,5.49108]
[1778401713710,44.22,80896.39,1.42,-0.02199,1e-05,4.95697]
[1778402353188,44.88,80869.85,1.42,-0.02381,1e-05,5.29568]
[1778403810287,44.1,80920.43,1.42,-0.02117,1e-05,4.79075]
[1778404726968,44.93,80892.04,1.42,-0.02334,1e-05,5.19487]
[1778405884885,45.04,80785.78,1.42,-0.02489,1e-05,5.4674]
[1778406747934,45.03,80805.59,1.42,-0.02449,1e-05,5.39059]
[1778407896396,45.03,80805.46,1.42,-0.02434,1e-05,5.35512]
[1778408424110,44.99,80766.06,1.42,-0.0247,1e-05,5.41543]
[1778410340270,44.01,80864.31,1.42,-0.02088,1e-05,4.6964]
[1778410934129,44.18,80955.81,1.42,-0.02009,1e-05,4.54628]
[1778412217426,44.29,80817.38,1.42,-0.02188,1e-05,4.87209]
[1778413094606,44.14,80858.57,1.42,-0.02092,1e-05,4.68674]
[1778413885142,44.24,80853.06,1.42,-0.02112,1e-05,4.7201]
[1778415129891,44.22,80878.78,1.42,-0.02061,1e-05,4.6184]
[1778416316148,44.59,80951.52,1.42,-0.02041,1e-05,4.57755]
[1778416771384,44.66,80919.44,1.42,-0.02089,1e-05,4.66496]
[1778417598172,44.78,80947.7,1.42,-0.02073,1e-05,4.63215]
[1778418778438,44.79,80938.46,1.42,-0.02073,1e-05,4.62384]
[1778419744214,45.02,80982.16,1.42,-0.0206,1e-05,4.59703]
[1778420718927,45.09,80996.42,1.42,-0.02045,1e-05,4.5642]
[1778421187106,45.04,80984.19,1.42,-0.02043,1e-05,4.55726]
[1778422453155,45.02,80985.91,1.42,-0.02023,1e-05,4.51221]
[1778423091622,44.93,80945.58,1.42,-0.02042,1e-05,4.54152]
[1778424801702,44.87,80961.47,1.42,-0.01991,1e-05,4.43737]
[1778425014080,45.0,80961.9,1.42,-0.02014,1e-05,4.48054]
[1778426350619,45.39,81023.76,1.42,-0.02011,1e-05,4.47012]
[1778427275116,45.39,80993.86,1.42,-0.02034,1e-05,4.50618]
[1778427958432,45.71,81189.22,1.42,-0.01873,1e-05,4.20833]
[1778428764720,45.7,81433.42,1.42,-0.01612,1e-05,3.7091]
[1778429309537,45.51,81405.78,1.42,-0.01598,1e-05,3.67745]
[1778429965129,45.49,81388.94,1.42,-0.01603,1e-05,3.68509]
[1778431202865,45.97,81305.46,1.42,-0.01764,1e-05,3.98792]
[1778431541971,45.79,81247.37,1.42,-0.01785,1e-05,4.02465]
[1778432763503,45.51,81433.64,1.42,-0.01537,1e-05,3.54249]
[1778433921295,45.44,81405.43,1.42,-0.01537,1e-05,3.53745]
[1778434535508,45.48,81316.81,1.42,-0.01623,1e-05,3.6991]
[1778435600052,45.68,81586.65,1.42,-0.01402,1e-05,3.26743]
[1778436350267,45.98,81469.36,1.42,-0.0155,1e-05,3.55535]
[1778437319097,47.07,81425.61,1.42,-0.01783,1e-05,4.00063]
[1778438239834,46.61,81333.05,1.42,-0.01781,1e-05,3.98742]
[1778439653427,46.29,81256.78,1.42,-0.01782,1e-05,3.97713]
[1778440294288,45.71,81368.69,1.42,-0.01554,1e-05,3.54096]
[1778440938465,45.99,81432.91,1.42,-0.01538,1e-05,3.50935]
[1778442438665,46.24,81418.09,1.42,-0.01581,1e-05,3.58496]
[1778443579078,46.23,81428.11,1.42,-0.01557,1e-05,3.53299]
[1778444371045,46.35,81069.81,1.42,-0.01941,1e-05,4.24157]
[1778444924602,46.55,81157.6,1.42,-0.01877,1e-05,4.12396]
[1778445864420,45.35,80901.17,1.42,-0.01908,1e-05,4.16514]
[1778446296016,45.57,80632.67,1.42,-0.02284,1e-05,4.83069]
[1778446736771,45.75,80716.43,1.42,-0.02208,1e-05,4.6971]
[1778447877883,45.77,80729.37,1.42,-0.02182,1e-05,4.64378]
[1778448968557,45.91,80863.24,1.42,-0.02032,1e-05,4.3726]
[1778450059296,46.04,80782.53,1.42,-0.02145,1e-05,4.56831]
[1778450614287,46.09,80957.7,1.42,-0.01938,1e-05,4.19733]
[1778451035350,46.53,81378.45,1.42,-0.01578,1e-05,3.53749]
[1778452072323,47.04,81697.19,1.42,-0.01369,1e-05,3.139]
[1778452392152,47.39,81695.58,1.42,-0.01424,1e-05,3.24648]
[1778453460905,48.98,81956.28,1.42,-0.01451,1e-05,3.30459]
[1778453605533,49.03,82020.93,1.42,-0.01404,1e-05,3.21404]
[1778454660750,49.9,82406.8,1.42,-0.01229,1e-05,2.87348]
[1778455530926,50.35,82310.03,1.42,-0.01358,1e-05,3.12634]
[1778456124172,50.32,82234.44,1.42,-0.01405,1e-05,3.21436]
[1778456257141,50.31,82348.16,1.42,-0.01315,1e-05,3.0387]
[1778457238109,50.79,82206.29,1.42,-0.01489,1e-05,3.37222]
[1778457606900,50.04,82240.57,1.42,-0.01343,1e-05,3.08614]
[1778458058313,48.87,81988.41,1.42,-0.01359,1e-05,3.10589]
[1778458787500,48.3,81587.91,1.42,-0.01605,1e-05,3.5618]
[1778460032329,48.65,81696.81,1.42,-0.01551,1e-05,3.45869]
[1778460348577,48.38,81627.84,1.42,-0.01565,1e-05,3.48048]
[1778461762842,48.08,81412.49,1.42,-0.01702,1e-05,3.72306]
[1778461942177,48.05,81536.57,1.42,-0.01576,1e-05,3.4894]
[1778463546438,48.16,81528.65,1.42,-0.01583,1e-05,3.4953]
[1778464583883,47.95,81483.89,1.42,-0.01577,1e-05,3.47702]
[1778465320090,47.93,81425.22,1.42,-0.0162,1e-05,3.55247]
[1778465915283,47.58,81298.17,1.42,-0.01675,1e-05,3.64599]
[1778466949740,46.84,81198.42,1.42,-0.01629,1e-05,3.55138]
[1778467173578,46.76,81163.72,1.42,-0.01646,1e-05,3.58055]
[1778468617641,46.74,81167.74,1.42,-0.01621,1e-05,3.52665]
[1778468750574,46.68,81105.88,1.42,-0.01672,1e-05,3.6181]
[1778470294663,45.48,80631.09,1.42,-0.01943,1e-05,4.07992]
[1778470771057,45.61,80636.95,1.42,-0.01957,1e-05,4.10123]
[1778471679426,45.88,80762.34,1.42,-0.01853,1e-05,3.91738]
[1778472803300,45.21,80724.75,1.42,-0.01749,1e-05,3.72107]
[1778473133686,45.0,80733.93,1.42,-0.01693,1e-05,3.61867]
[1778473607007,45.0,80770.39,1.42,-0.01649,1e-05,3.53638]
[1778475247561,45.41,80876.45,1.42,-0.01595,1e-05,3.43391]
[1778475354314,45.47,80870.07,1.42,-0.01611,1e-05,3.46294]
[1778477313094,45.13,80978.71,1.42,-0.01423,1e-05,3.10711]
[1778477794566,45.19,80930.94,1.42,-0.01471,1e-05,3.19463]
[1778478092571,45.11,80918.12,1.42,-0.01468,1e-05,3.18578]
[1778479294027,44.76,80831.56,1.42,-0.01475,1e-05,3.19159]
[1778480217541,45.22,80928.6,1.42,-0.01452,1e-05,3.14839]
[1778480602291,45.19,81003.95,1.42,-0.01373,1e-05,3.0013]
[1778481420588,46.29,80941.7,1.42,-0.01616,1e-05,3.44475]
[1778482264053,45.84,80819.08,1.42,-0.01651,1e-05,3.49904]
[1778483906612,45.66,80798.95,1.42,-0.01619,1e-05,3.43207]
[1778484009330,45.72,80862.03,1.42,-0.01563,1e-05,3.33285]
[1778485002370,45.69,80750.62,1.42,-0.01662,1e-05,3.50214]
[1778486301503,45.82,80751.93,1.42,-0.01669,1e-05,3.50864]
[1778486713478,45.87,80745.93,1.42,-0.01679,1e-05,3.52498]
[1778487755860,45.88,80780.53,1.42,-0.0163,1e-05,3.43304]
[1778489152684,46.06,80863.42,1.42,-0.01561,1e-05,3.30363]
[1778489423598,45.75,80874.72,1.42,-0.01491,1e-05,3.17662]
[1778491121502,44.86,80969.74,1.42,-0.01239,1e-05,2.70223]
[1778491450808,44.69,80961.59,1.42,-0.01215,1e-05,2.65651]
[1778493105589,45.0,80958.18,1.42,-0.0125,1e-05,2.71613]
[1778493273571,45.34,80954.17,1.42,-0.01306,1e-05,2.82023]
[1778494747923,50.85,81115.46,1.42,-0.02114,1e-05,4.25699]
[1778495450381,52.18,81141.72,1.42,-0.02337,1e-05,4.62883]
[1778496586844,52.34,81091.97,1.42,-0.02416,1e-05,4.74904]
[1778496903053,52.27,81052.25,1.42,-0.02448,1e-05,4.79742]
[1778497554826,52.27,81016.07,1.42,-0.02485,1e-05,4.85078]
[1778498363329,52.0,81120.56,1.42,-0.02281,1e-05,4.51519]
[1778500018951,52.8,81150.91,1.42,-0.02379,1e-05,4.66751]
[1778500174046,52.82,81171.31,1.42,-0.02355,1e-05,4.62807]
[1778501819599,52.84,81133.34,1.42,-0.02381,1e-05,4.65798]
[1778502086566,52.87,81148.08,1.42,-0.02363,1e-05,4.62741]
[1778503384706,52.11,81213.43,1.42,-0.02113,1e-05,4.20452]
[1778504042338,52.07,81087.65,1.42,-0.02246,1e-05,4.41666]
[1778504651610,52.16,81229.35,1.42,-0.02085,1e-05,4.15073]
[1778505454265,52.03,81314.06,1.42,-0.01953,1e-05,3.92534]
[1778506327451,51.48,81045.61,1.42,-0.02145,1e-05,4.2314]
[1778507228030,50.87,81055.46,1.42,-0.02002,1e-05,3.98682]
[1778507779974,50.88,81010.3,1.42,-0.02049,1e-05,4.05919]
[1778508785202,50.89,81103.42,1.42,-0.01927,1e-05,3.85132]
[1778509671470,50.15,80861.11,1.42,-0.02055,1e-05,4.05004]
[1778509973734,49.39,80613.12,1.42,-0.02208,1e-05,4.28827]
[1778510630345,49.02,80854.01,1.42,-0.01833,1e-05,3.66914]
[1778511627640,49.44,80938.33,1.42,-0.01803,1e-05,3.61644]
[1778512164405,49.16,80910.49,1.42,-0.01775,1e-05,3.56395]
[1778513047657,49.24,81027.98,1.42,-0.01651,1e-05,3.3515]
[1778513984174,49.39,81281.75,1.42,-0.01421,1e-05,2.95116]
[1778515115597,49.56,81434.33,1.42,-0.01302,1e-05,2.73595]
[1778515747573,49.95,81533.74,1.42,-0.01271,1e-05,2.67964]
[1778516598198,51.65,81820.14,1.42,-0.01273,1e-05,2.69079]
[1778517218647,52.16,81880.69,1.42,-0.01291,1e-05,2.7212]
[1778517952367,51.74,81653.9,1.42,-0.01406,1e-05,2.91812]
[1778518446611,51.56,81642.06,1.42,-0.01383,1e-05,2.8745]
[1778519559677,50.86,81466.97,1.42,-0.01416,1e-05,2.92147]
[1778520727934,51.33,81609.66,1.42,-0.0135,1e-05,2.80375]
[1778521271788,51.95,81920.96,1.42,-0.01186,1e-05,2.51388]
[1778521927441,52.93,82004.06,1.42,-0.01246,1e-05,2.62479]
[1778522939584,52.97,82077.76,1.42,-0.01187,1e-05,2.51457]
[1778523545914,52.04,81896.37,1.42,-0.0119,1e-05,2.51206]
[1778524708143,52.07,82005.74,1.42,-0.01105,1e-05,2.35368]
[1778525587375,52.1,82023.63,1.42,-0.01086,1e-05,2.31556]
[1778526364264,50.29,81876.03,1.42,-0.00958,1e-05,2.06955]
[1778527054791,49.88,81856.06,1.42,-0.00916,1e-05,1.98722]
[1778528020775,49.87,81894.21,1.42,-0.00883,1e-05,1.92144]
[1778529600751,51.61,81966.2,1.42,-0.01023,1e-05,2.18266]
[1778530056024,51.84,82070.89,1.42,-0.00979,1e-05,2.10059]
[1778531335011,51.62,81911.07,1.42,-0.01044,1e-05,2.21272]
[1778532114551,51.52,81816.57,1.42,-0.01088,1e-05,2.28801]
[1778532958726,51.51,81852.86,1.42,-0.01053,1e-05,2.22192]
[1778534070319,50.21,81734.61,1.42,-0.00964,1e-05,2.05022]
[1778535062277,49.45,81630.45,1.42,-0.00931,1e-05,1.98398]
[1778536391679,49.66,81789.52,1.42,-0.00846,1e-05,1.82299]
[1778537251806,50.37,81933.75,1.42,-0.00831,1e-05,1.79464]
[1778537599254,50.4,81829.7,1.42,-0.00892,1e-05,1.90638]
[1778538791637,50.23,81790.92,1.42,-0.00885,1e-05,1.88962]
[1778539457306,50.21,81785.72,1.42,-0.00879,1e-05,1.87624]
[1778540286118,50.52,81871.95,1.42,-0.00854,1e-05,1.82872]
[1778541376828,50.18,81732.84,1.42,-0.0089,1e-05,1.88922]
[1778541972003,49.98,81659.13,1.42,-0.00908,1e-05,1.91755]
[1778543383108,50.37,81754.4,1.42,-0.00878,1e-05,1.86007]
[1778543748518,50.37,81754.05,1.42,-0.00876,1e-05,1.85478]
[1778544641937,50.28,81680.99,1.42,-0.00901,1e-05,1.8964]
[1778545222312,50.1,81620.0,1.42,-0.00914,1e-05,1.91762]
[1778545794340,49.81,81563.83,1.42,-0.00911,1e-05,1.90796]
[1778546369368,49.87,81566.95,1.42,-0.0091,1e-05,1.90463]
[1778547545625,49.82,81547.29,1.42,-0.00904,1e-05,1.88999]
[1778548083692,49.73,81414.11,1.42,-0.00976,1e-05,2.01546]
[1778549277878,49.06,81354.42,1.42,-0.00924,1e-05,1.91593]
[1778549616246,48.95,81265.76,1.42,-0.00967,1e-05,1.98942]
[1778550719227,47.65,81283.25,1.42,-0.00796,1e-05,1.67564]
[1778551375913,48.63,81270.51,1.42,-0.00908,1e-05,1.87754]
[1778552309540,48.79,81210.0,1.42,-0.00958,1e-05,1.96367]
[1778553014539,49.24,81257.09,1.42,-0.00972,1e-05,1.9874]
[1778554034708,48.54,81168.15,1.42,-0.00938,1e-05,1.92101]
[1778554600684,48.81,81223.29,1.42,-0.00927,1e-05,1.89947]
[1778556036855,48.88,81201.33,1.42,-0.00935,1e-05,1.9086]
[1778556357773,48.84,81188.1,1.42,-0.00936,1e-05,1.90979]
[1778557634060,48.77,81086.46,1.42,-0.00984,1e-05,1.98778]
[1778557960359,48.55,81062.0,1.42,-0.00971,1e-05,1.96312]
[1778559370273,48.21,81091.2,1.42,-0.00896,1e-05,1.82472]
[1778560606030,49.1,81231.66,1.42,-0.00893,1e-05,1.81838]
[1778561335087,49.45,81284.04,1.42,-0.00892,1e-05,1.81524]
[1778562245470,49.73,81229.81,1.42,-0.0095,1e-05,1.91531]
[1778563147808,50.17,81256.72,1.42,-0.00974,1e-05,1.95402]
[1778564260941,51.21,81229.57,1.42,-0.01108,1e-05,2.18111]
[1778565379489,51.93,81265.06,1.42,-0.0116,1e-05,2.2671]
[1778565485229,51.85,81269.18,1.42,-0.01145,1e-05,2.24121]
[1778566978524,51.74,81284.49,1.42,-0.01101,1e-05,2.15934]
[1778568095512,51.37,81108.99,1.42,-0.01175,1e-05,2.27521]
[1778568835734,50.93,81046.17,1.42,-0.01158,1e-05,2.24212]
[1778569360412,50.64,80960.71,1.42,-0.01182,1e-05,2.27833]
[1778570205465,52.42,80991.63,1.42,-0.01394,1e-05,2.62411]
[1778571240731,53.02,81061.89,1.42,-0.01401,1e-05,2.63243]
[1778571569049,52.95,80967.2,1.42,-0.01475,1e-05,2.74648]
[1778572988100,52.78,80873.02,1.42,-0.01519,1e-05,2.80597]
[1778573948921,53.05,80861.14,1.42,-0.01557,1e-05,2.86084]
[1778573993712,52.97,80854.98,1.42,-0.01551,1e-05,2.84968]
[1778575376986,53.87,80924.27,1.42,-0.01598,1e-05,2.91846]
[1778576119198,53.11,80854.62,1.42,-0.01539,1e-05,2.8201]
[1778577292444,51.49,80780.52,1.42,-0.01349,1e-05,2.50879]
[1778577801060,50.85,80744.49,1.42,-0.01283,1e-05,2.39951]
[1778579253302,52.15,80867.41,1.42,-0.01335,1e-05,2.47987]
[1778579547817,52.28,80870.5,1.42,-0.01348,1e-05,2.49877]
[1778580977962,53.39,80784.43,1.42,-0.01575,1e-05,2.84571]
[1778581780015,53.39,80727.68,1.42,-0.0162,1e-05,2.90864]
[1778582532277,53.49,80709.92,1.42,-0.01642,1e-05,2.9375]
[1778583315848,53.49,80672.83,1.42,-0.01668,1e-05,2.97219]
[1778584243432,53.31,80651.87,1.42,-0.01645,1e-05,2.93069]
[1778584963646,53.18,80600.82,1.42,-0.01666,1e-05,2.95631]
[1778586283781,53.8,80731.9,1.42,-0.01603,1e-05,2.85685]
[1778586555697,53.96,80759.21,1.42,-0.01595,1e-05,2.84495]
[1778587799538,54.38,80796.44,1.42,-0.016,1e-05,2.84532]
[1778588222536,54.75,80822.44,1.42,-0.01623,1e-05,2.8801]
[1778589458278,54.78,80911.92,1.42,-0.01515,1e-05,2.7098]
[1778589501234,54.84,80916.66,1.42,-0.0152,1e-05,2.71802]
[1778590669335,55.61,80888.27,1.42,-0.01643,1e-05,2.89771]
[1778591252591,55.67,80932.7,1.42,-0.01597,1e-05,2.82537]
[1778591960225,55.44,80748.77,1.42,-0.01744,1e-05,3.03512]
[1778592336759,55.0,80662.72,1.42,-0.0176,1e-05,3.05406]
[1778593071135,54.58,80653.02,1.42,-0.01691,1e-05,2.94634]
[1778593284632,54.73,80782.0,1.42,-0.01573,1e-05,2.77325]
[1778594474199,53.35,80538.17,1.42,-0.01595,1e-05,2.79109]
[1778594609498,53.59,80511.6,1.42,-0.01661,1e-05,2.88675]
[1778596036248,55.38,80738.08,1.42,-0.0167,1e-05,2.90054]
[1778596386863,54.89,80513.09,1.42,-0.01837,1e-05,3.13522]
[1778597027522,54.02,80813.51,1.42,-0.01376,1e-05,2.45207]
[1778597794386,53.96,80505.11,1.42,-0.01668,1e-05,2.878]
[1778598055851,54.09,80485.0,1.42,-0.01706,1e-05,2.93119]
[1778599485114,54.03,80237.29,1.42,-0.01965,1e-05,3.28678]
[1778599506749,53.93,80215.03,1.42,-0.01977,1e-05,3.30189]
[1778600052129,53.5,80438.58,1.42,-0.01627,1e-05,2.8008]
[1778601346300,53.68,80387.44,1.42,-0.01688,1e-05,2.88087]
[1778601846921,53.64,80384.55,1.42,-0.01676,1e-05,2.8601]
[1778602126280,53.58,80298.06,1.42,-0.0176,1e-05,2.97712]
[1778603178342,53.53,80255.66,1.42,-0.01783,1e-05,3.00264]
[1778604089827,53.52,80258.67,1.42,-0.0176,1e-05,2.96365]
[1778604388791,53.31,80012.34,1.42,-0.02029,1e-05,3.33193]
[1778604997955,53.5,80022.81,1.42,-0.02036,1e-05,3.33748]
[1778605767819,52.99,80066.47,1.42,-0.01872,1e-05,3.10414]
[1778607097473,53.96,80431.18,1.42,-0.01577,1e-05,2.68466]
[1778607625658,53.68,80460.83,1.42,-0.01494,1e-05,2.56167]
[1778607912844,53.77,80516.7,1.42,-0.01445,1e-05,2.48892]
[1778609147961,53.03,80517.2,1.42,-0.01318,1e-05,2.29294]
[1778609701619,53.43,80543.4,1.42,-0.01339,1e-05,2.32233]
[1778610630553,53.64,80516.31,1.42,-0.01379,1e-05,2.37672]
[1778611626607,53.58,80627.72,1.42,-0.0125,1e-05,2.18131]
[1778611858229,53.54,80661.54,1.42,-0.01211,1e-05,2.12188]
[1778612492703,53.79,80716.2,1.42,-0.01186,1e-05,2.08223]
[1778614290326,53.99,80733.6,1.42,-0.0117,1e-05,2.04901]
[1778615247055,53.85,80764.25,1.42,-0.01112,1e-05,1.95775]
[1778616231968,53.18,80841.35,1.42,-0.00961,1e-05,1.721]
[1778616758642,53.09,80768.59,1.42,-0.00997,1e-05,1.77327]
[1778617529026,53.84,80815.89,1.42,-0.01037,1e-05,1.83304]
[1778619001436,54.28,80646.47,1.42,-0.01206,1e-05,2.0788]
[1778619443526,54.3,80696.81,1.42,-0.01158,1e-05,2.0061]
[1778620167704,54.24,80739.11,1.42,-0.01105,1e-05,1.92432]
[1778621300546,53.88,80641.35,1.42,-0.01123,1e-05,1.94391]
[1778622693955,52.5,80511.83,1.42,-0.0104,1e-05,1.80947]
[1778622723546,52.48,80543.22,1.42,-0.01013,1e-05,1.76837]
[1778624278502,53.11,80656.75,1.42,-0.00976,1e-05,1.70748]
[1778624588876,53.18,80669.28,1.42,-0.0097,1e-05,1.69794]
[1778625810649,53.3,80651.93,1.42,-0.00979,1e-05,1.70572]
[1778626706535,53.53,80699.34,1.42,-0.00956,1e-05,1.66874]
[1778627637080,53.66,80621.78,1.42,-0.01016,1e-05,1.75372]
[1778628744298,53.62,80656.01,1.42,-0.00969,1e-05,1.67861]
[1778629642235,53.14,80463.39,1.42,-0.0105,1e-05,1.79271]
[1778631125664,53.03,80474.2,1.42,-0.01006,1e-05,1.72021]
[1778631465253,53.17,80557.93,1.42,-0.00952,1e-05,1.64037]
[1778632647036,54.24,80692.16,1.42,-0.00953,1e-05,1.63988]
[1778634699425,55.28,80970.06,1.42,-0.00838,1e-05,1.46201]
[1778635094772,55.7,80874.06,1.42,-0.00941,1e-05,1.61466]
[1778635873259,56.72,81068.06,1.42,-0.00899,1e-05,1.553]
[1778636847148,57.59,81067.46,1.42,-0.00974,1e-05,1.66101]
[1778637553117,57.35,80998.27,1.42,-0.00987,1e-05,1.67642]
[1778639103068,57.69,81223.71,1.42,-0.00846,1e-05,1.46284]
[1778639562299,57.86,81058.49,1.42,-0.00966,1e-05,1.6367]
[1778640718378,57.69,81061.82,1.42,-0.00929,1e-05,1.57729]
[1778641386107,57.73,81061.85,1.42,-0.00923,1e-05,1.56597]
[1778642467730,57.95,81011.28,1.42,-0.00964,1e-05,1.62058]
[1778643196279,58.68,81091.31,1.42,-0.0097,1e-05,1.62831]
[1778644114299,59.83,81226.06,1.42,-0.00976,1e-05,1.6358]
[1778644800117,59.44,81252.57,1.42,-0.0091,1e-05,1.53638]
[1778645595036,59.38,81165.16,1.42,-0.00951,1e-05,1.59172]
[1778646891978,59.64,81180.79,1.42,-0.00945,1e-05,1.57755]
[1778648055121,60.9,81210.31,1.42,-0.01031,1e-05,1.69791]
[1778649354241,60.64,81137.12,1.42,-0.01036,1e-05,1.69734]
[1778650111538,59.84,81117.78,1.42,-0.00956,1e-05,1.57809]
[1778650646281,60.05,81056.73,1.42,-0.01013,1e-05,1.65692]
[1778651919196,59.69,80996.39,1.42,-0.00998,1e-05,1.62816]
[1778652700427,59.55,81066.95,1.42,-0.00921,1e-05,1.51668]
[1778653787347,60.17,81042.86,1.42,-0.00981,1e-05,1.59665]
[1778654577923,60.11,81039.13,1.42,-0.00965,1e-05,1.57018]
[1778655870984,60.91,80994.55,1.42,-0.01056,1e-05,1.69219]
[1778657712896,61.44,80889.37,1.42,-0.01162,1e-05,1.82608]
[1778658103634,61.52,80952.98,1.42,-0.01111,1e-05,1.75541]
[1778659259756,61.59,81052.72,1.42,-0.01021,1e-05,1.62812]
[1778660385662,60.73,81020.75,1.42,-0.0094,1e-05,1.5092]
[1778661175220,60.62,80938.11,1.42,-0.00975,1e-05,1.55239]
[1778662309300,60.7,81166.89,1.42,-0.00811,1e-05,1.32066]
[1778663370745,60.7,81256.48,1.42,-0.00743,1e-05,1.21999]
[1778664940811,60.69,81258.0,1.42,-0.00717,1e-05,1.17718]
[1778666089914,60.69,81252.63,1.42,-0.00704,1e-05,1.15383]
[1778666492732,60.69,81278.83,1.42,-0.00684,1e-05,1.12364]
[1778667731454,60.69,81139.7,1.42,-0.00744,1e-05,1.20375]
[1778668710343,60.69,80923.61,1.42,-0.00862,1e-05,1.36343]
[1778669672107,60.88,80827.66,1.42,-0.00929,1e-05,1.4489]
[1778670894727,60.59,80565.81,1.42,-0.01076,1e-05,1.63572]
[1778671479866,60.41,80621.48,1.42,-0.01001,1e-05,1.53474]
[1778673306856,60.41,80544.98,1.42,-0.01026,1e-05,1.55773]
[1778673868697,60.36,80588.16,1.42,-0.00978,1e-05,1.49153]
[1778675044053,60.21,80218.23,1.42,-0.01251,1e-05,1.83211]
[1778675599055,59.06,80068.72,1.42,-0.01246,1e-05,1.81942]
[1778676191334,58.4,80041.99,1.42,-0.01179,1e-05,1.73037]
[1778676739187,58.94,80240.59,1.42,-0.01052,1e-05,1.56787]
[1778677569069,58.76,80276.67,1.42,-0.00987,1e-05,1.47986]
[1778678262982,58.77,80330.81,1.42,-0.00932,1e-05,1.405]
[1778679253003,58.7,80179.53,1.42,-0.01026,1e-05,1.52123]
[1778679676580,58.15,79842.94,1.42,-0.01264,1e-05,1.81307]
[1778680486755,59.1,79705.8,1.42,-0.01516,1e-05,2.11107]
[1778680840542,58.81,79580.48,1.42,-0.01616,1e-05,2.22419]
[1778681460431,57.89,79750.67,1.42,-0.01283,1e-05,1.82311]
[1778681939495,57.84,79681.27,1.42,-0.01338,1e-05,1.88686]
[1778683013489,58.5,79798.09,1.42,-0.01273,1e-05,1.80253]
[1778683767469,58.28,79678.17,1.42,-0.01353,1e-05,1.89339]
[1778684850097,58.58,79693.34,1.42,-0.01348,1e-05,1.88079]
[1778685207108,58.27,79469.98,1.42,-0.01555,1e-05,2.11839]
[1778686111084,60.08,79304.88,1.42,-0.02029,2e-05,2.64388]
[1778686602563,60.84,79303.33,1.42,-0.0214,2e-05,2.76071]
[1778687629034,60.17,79085.63,1.42,-0.02344,2e-05,2.96257]
[1778688000203,59.95,78836.61,1.42,-0.0275,2e-05,3.37179]
[1778688506358,59.95,78849.88,1.42,-0.02704,2e-05,3.31978]
[1778689025857,59.69,78901.34,1.42,-0.02533,2e-05,3.13973]
[1778689781427,60.01,79063.95,1.42,-0.02272,2e-05,2.86325]
[1778690711445,58.85,79144.19,1.42,-0.01918,1e-05,2.47545]
[1778691066478,58.48,79205.3,1.42,-0.01759,1e-05,2.29881]
[1778691907237,58.88,79229.64,1.42,-0.01758,1e-05,2.29137]
[1778693151338,60.41,79318.88,1.42,-0.01826,1e-05,2.3582]
[1778694127245,60.86,79380.86,1.42,-0.01776,1e-05,2.29719]
[1778694989919,62.03,79461.75,1.42,-0.0181,1e-05,2.32931]
[1778695684233,60.57,79557.99,1.42,-0.01463,1e-05,1.93874]
[1778696709509,59.35,79776.84,1.42,-0.01064,1e-05,1.4701]
[1778697744778,59.35,79749.75,1.42,-0.01065,1e-05,1.4651]
[1778698143588,59.19,79594.75,1.42,-0.01184,1e-05,1.6015]
[1778699612970,59.21,79513.66,1.42,-0.01231,1e-05,1.64442]
[1778700805319,58.92,79496.69,1.42,-0.01185,1e-05,1.58376]
[1778700902000,59.0,79496.12,1.42,-0.01191,1e-05,1.59106]
[1778702487185,60.62,79680.7,1.42,-0.01151,1e-05,1.53805]
[1778703353254,61.72,79649.26,1.42,-0.01284,1e-05,1.68495]
[1778704697687,62.13,79673.76,1.42,-0.01269,1e-05,1.65944]
[1778705364392,62.61,79707.94,1.42,-0.01269,1e-05,1.65627]
[1778706564855,62.08,79457.85,1.42,-0.01447,1e-05,1.83961]
[1778707126806,63.0,79411.4,1.42,-0.01604,1e-05,2.00427]
[1778707891173,63.56,79438.82,1.42,-0.01617,1e-05,2.01259]
[1778709508670,64.56,79404.37,1.42,-0.01744,1e-05,2.13222]
[1778710273772,64.48,79371.59,1.42,-0.01749,1e-05,2.12992]
[1778710924612,62.56,79310.81,1.42,-0.01544,1e-05,1.90832]
[1778712043468,61.21,79339.26,1.42,-0.01305,1e-05,1.64334]
[1778712821969,62.23,79450.68,1.42,-0.01279,1e-05,1.61152]
[1778714231677,60.69,79392.88,1.42,-0.01124,1e-05,1.43216]
[1778714674064,60.66,79408.58,1.42,-0.01092,1e-05,1.39402]
[1778715915840,60.36,79317.41,1.42,-0.01117,1e-05,1.41265]
[1778716469399,60.34,79287.22,1.42,-0.0113,1e-05,1.42239]
[1778718060274,62.31,79454.21,1.42,-0.01128,1e-05,1.41385]
[1778718751454,62.59,79565.45,1.42,-0.0103,1e-05,1.30362]
[1778719764598,63.79,79645.79,1.42,-0.01049,1e-05,1.32028]
[1778720566302,63.95,79685.18,1.42,-0.01006,1e-05,1.26853]
[1778721499904,64.02,79577.4,1.42,-0.01085,1e-05,1.34856]
[1778722724550,64.02,79413.17,1.42,-0.01211,1e-05,1.4717]
[1778723083063,64.02,79490.83,1.42,-0.01121,1e-05,1.37507]
[1778724205962,63.75,79673.49,1.42,-0.009,1e-05,1.13265]
[1778725860676,63.27,79638.0,1.42,-0.00844,1e-05,1.06143]
[1778726867795,63.13,79453.57,1.42,-0.00958,1e-05,1.17741]
[1778727734288,63.81,79446.62,1.42,-0.01005,1e-05,1.22254]
[1778728387556,63.31,79280.28,1.42,-0.01094,1e-05,1.3098]
[1778729132978,62.64,79188.7,1.42,-0.01093,1e-05,1.30215]
[1778730094838,63.51,79200.76,1.42,-0.01141,1e-05,1.34581]
[1778730383896,63.5,79157.99,1.42,-0.01177,1e-05,1.3804]
[1778731778953,63.11,79244.46,1.42,-0.01003,1e-05,1.19369]
[1778731878067,63.35,79247.48,1.42,-0.01023,1e-05,1.2136]
[1778732841319,65.1,79324.83,1.42,-0.01089,1e-05,1.27718]
[1778734500023,66.55,79442.21,1.42,-0.01062,1e-05,1.2403]
[1778735160661,66.95,79426.56,1.42,-0.01093,1e-05,1.26795]
[1778735403351,67.11,79452.01,1.42,-0.01076,1e-05,1.2493]
[1778736866694,68.89,79679.37,1.42,-0.00983,1e-05,1.14966]
[1778737635076,67.83,79810.97,1.42,-0.00771,1e-05,0.92593]
[1778739365322,67.83,79861.72,1.42,-0.0069,1e-05,0.83334]
[1778739539544,67.83,79851.71,1.42,-0.00692,1e-05,0.83458]
[1778740509421,67.83,79751.96,1.42,-0.00735,1e-05,0.87412]
[1778741479245,67.83,79827.91,1.42,-0.0066,1e-05,0.79095]
[1778743430002,67.83,79742.18,1.42,-0.00665,1e-05,0.78674]
[1778744516706,67.83,79865.72,1.42,-0.00564,1e-05,0.67665]
[1778745331410,67.83,79821.77,1.42,-0.00569,1e-05,0.67884]
[1778746535903,67.83,79837.73,1.42,-0.00533,1e-05,0.63576]
[1778747239872,67.83,79738.72,1.42,-0.00573,1e-05,0.67486]
[1778748732392,67.83,79774.76,1.42,-0.00518,1e-05,0.61162]
[1778749208761,67.83,79871.24,1.42,-0.00458,0.0,0.54764]
[1778750003472,67.83,79821.93,1.42,-0.00466,0.0,0.5528]
[1778751904750,67.83,79637.18,1.42,-0.00519,1e-05,0.6]
[1778753048810,67.83,79651.29,1.42,-0.00485,1e-05,0.56097]
[1778754122433,67.83,79701.73,1.42,-0.00436,0.0,0.50702]
[1778755030789,67.83,79607.55,1.42,-0.00463,1e-05,0.53077]
[1778755840489,67.83,79496.66,1.42,-0.00501,1e-05,0.5663]
[1778757336075,67.83,79444.43,1.42,-0.00494,1e-05,0.55245]
[1778757842652,67.83,79413.34,1.42,-0.00499,1e-05,0.55569]
[1778758494247,67.83,79254.17,1.42,-0.00576,1e-05,0.62703]
[1778760474206,67.83,79284.63,1.42,-0.00504,1e-05,0.55002]
[1778761617271,67.83,79379.27,1.42,-0.00426,0.0,0.47009]
[1778762610280,67.83,79589.23,1.42,-0.00315,0.0,0.35714]
[1778763508599,67.83,79738.61,1.42,-0.00249,0.0,0.28722]
[1778763745279,67.83,79738.19,1.42,-0.00245,0.0,0.28294]
[1778765033431,67.83,79964.36,1.42,-0.00169,0.0,0.20026]
[1778765800036,67.83,79686.38,1.42,-0.00228,0.0,0.26096]
[1778766793202,67.83,79906.05,1.42,-0.00161,0.0,0.1891]
[1778767824670,67.83,79803.52,1.42,-0.00171,0.0,0.19807]
[1778768619454,67.83,80224.48,1.42,-0.00091,0.0,0.11064]
[1778770284379,67.83,80789.09,1.42,-0.00035,0.0,0.04507]
[1778770677263,67.83,80955.89,1.42,-0.00026,0.0,0.03415]
[1778772090449,67.83,81033.7,1.42,-0.0002,0.0,0.02625]
[1778772857901,67.83,80902.4,1.42,-0.00022,0.0,0.02916]
[1778773634400,67.83,81042.08,1.42,-0.00016,0.0,0.02166]
[1778774696104,67.83,81312.63,1.42,-9e-05,0.0,0.01247]
[1778775695365,67.83,81485.39,1.42,-6e-05,0.0,0.00823]
[1778776546446,67.83,81462.33,1.42,-5e-05,0.0,0.00759]
[1778778251939,67.94,81987.41,1.42,-2e-05,0.0,0.00242]
[1778778615551,67.94,81916.52,1.42,-2e-05,0.0,0.00259]
[1778780041988,67.94,81453.63,1.42,-3e-05,0.0,0.00465]
[1778781314002,67.94,81748.0,1.42,-2e-05,0.0,0.0022]
[1778781917325,67.94,81471.85,1.42,-2e-05,0.0,0.0033]
[1778782683745,67.94,81783.73,1.42,-1e-05,0.0,0.00159]
[1778783682010,67.94,81529.57,1.42,-2e-05,0.0,0.00213]
[1778784570259,67.94,81596.56,1.42,-1e-05,0.0,0.00159]
[1778785441426,67.94,81663.35,1.42,-1e-05,0.0,0.00116]
[1778786462687,67.94,81582.12,1.42,-1e-05,0.0,0.0011]
[1778787577601,67.94,81345.29,1.42,-1e-05,0.0,0.0014]
[1778789420727,67.94,81524.43,1.42,0.0,0.0,0.00064]
[1778790195189,67.94,81236.31,1.42,-1e-05,0.0,0.00099]
[1778790674571,67.94,81254.9,1.42,-1e-05,0.0,0.00085]
[1778792170091,67.94,81373.24,1.42,0.0,0.0,0.00044]
[1778792975757,67.94,81394.64,1.42,0.0,0.0,0.00034]
[1778793843866,67.94,81323.43,1.42,0.0,0.0,0.00031]
[1778795030231,67.94,81458.46,1.42,0.0,0.0,0.00016]
[1778796177433,67.94,81367.22,1.42,0.0,0.0,0.00014]
[1778798096283,67.94,81475.97,1.42,0.0,0.0,5e-05]
[1778798422357,67.94,81493.87,1.42,0.0,0.0,4e-05]
[1778799756768,67.94,81381.39,1.42,0.0,0.0,4e-05]
[1778800956413,67.94,81199.72,1.42,0.0,0.0,4e-05]
[1778801701656,67.94,81313.42,1.42,0.0,0.0,2e-05]
[1778802966356,67.94,81068.52,1.42,0.0,0.0,2e-05]
[1778803923134,67.94,81310.43,1.42,0.0,0.0,1e-05]
[1778805597023,67.94,81519.2,1.42,0.0,0.0,0.0]
[1778805694748,67.94,81331.7,1.42,0.0,0.0,0.0]
[1778807007023,67.94,81599.87,1.42,0.0,0.0,0.0]
[1778808294111,67.94,81449.51,1.42,0.0,0.0,0.0]
[1778809176411,67.94,81409.68,1.42,0.0,0.0,0.0]
[1778810192645,67.94,81185.38,1.42,0.0,0.0,0.0]
[1778811313677,67.94,80884.02,1.42,0.0,0.0,0.0]
[1778812083182,67.94,80915.82,1.42,0.0,0.0,0.0]
[1778812852653,67.94,80888.57,1.42,0.0,0.0,0.0]
[1778814355362,67.94,81205.67,1.42,0.0,0.0,0.0]
[1778815815650,67.94,81196.08,1.42,0.0,0.0,0.0]
[1778816170191,67.94,80920.43,1.42,0.0,0.0,0.0]
[1778817772436,67.94,80953.7,1.42,0.0,0.0,0.0]
[1778818572051,67.94,81028.1,1.42,0.0,0.0,0.0]
[1778819693923,67.94,80942.41,1.42,0.0,0.0,0.0]
[1778820516708,67.94,80897.24,1.42,0.0,0.0,0.0]
[1778821507777,67.94,80813.72,1.42,0.0,0.0,0.0]
[1778822435354,68.38,80840.07,1.42,0.0,0.0,0.0]
[1778824235087,76.22,80400.05,1.42,0.0,0.0,0.0]
[1778824923023,78.02,80321.82,1.42,0.0,0.0,0.0]
[1778826137595,79.85,80449.03,1.42,0.0,0.0,0.0]
[1778826712693,79.85,80556.83,1.42,0.0,0.0,0.0]
[1778828051125,79.85,80570.91,1.42,0.0,0.0,0.0]
[1778828882040,79.85,80639.38,1.42,0.0,0.0,0.0]
[1778829467155,79.85,80739.48,1.42,0.0,0.0,0.0]
[1778829472190,79.85,80735.64,1.42,0.0,0.0,0.0]
[1778829477225,79.85,80730.56,1.42,0.0,0.0,0.0]
[1778829482261,79.85,80725.31,1.42,0.0,0.0,0.0]
[1778829487296,79.85,80715.48,1.42,0.0,0.0,0.0]
[1778829492331,79.85,80704.2,1.42,0.0,0.0,0.0]
[1778829497367,79.85,80713.06,1.42,0.0,0.0,0.0]
[1778829502400,79.85,80714.77,1.42,0.0,0.0,0.0]
[1778829507437,79.85,80724.52,1.42,0.0,0.0,0.0]
[1778829512470,79.85,80728.28,1.42,0.0,0.0,0.0]
[1778829518513,79.85,80730.04,1.42,0.0,0.0,0.0]
[1778829525561,79.85,80728.6,1.42,0.0,0.0,0.0]
[1778829529136,79.85,80728.03,1.42,0.0,0.0,0.0]
[1778829534625,79.85,80727.36,1.42,0.0,0.0,0.0]
[1778829539660,79.85,80724.1,1.42,0.0,0.0,0.0]
[1778829544699,79.85,80719.71,1.42,0.0,0.0,0.0]
[1778829549732,79.85,80718.43,1.42,0.0,0.0,0.0]
[1778829554766,79.85,80718.45,1.42,0.0,0.0,0.0]
[1778829559801,79.85,80718.73,1.42,0.0,0.0,0.0]
[1778829564837,79.85,80718.31,1.42,0.0,0.0,0.0]
[1778829569871,79.85,80718.36,1.42,0.0,0.0,0.0]
[1778829574907,79.85,80718.06,1.42,0.0,0.0,0.0]
[1778829580948,79.85,80716.94,1.42,0.0,0.0,0.0]
[1778829585984,79.85,80717.73,1.42,0.0,0.0,0.0]
[1778829591021,79.85,80722.5,1.42,0.0,0.0,0.0]
[1778829596060,79.85,80723.28,1.42,0.0,0.0,0.0]
[1778829602120,79.85,80729.34,1.42,0.0,0.0,0.0]
[1778829608149,79.85,80732.26,1.42,0.0,0.0,0.0]
[1778829614189,79.85,80730.29,1.42,0.0,0.0,0.0]
[1778829619224,79.85,80731.73,1.42,0.0,0.0,0.0]
[1778829624260,79.85,80742.18,1.42,0.0,0.0,0.0]
[1778829630302,79.85,80753.14,1.42,0.0,0.0,0.0]
[1778829635337,79.85,80745.44,1.42,0.0,0.0,0.0]
[1778829640371,79.85,80743.65,1.42,0.0,0.0,0.0]
[1778829645406,79.85,80754.21,1.42,0.0,0.0,0.0]
[1778829650442,79.85,80753.78,1.42,0.0,0.0,0.0]
[1778829655489,79.85,80756.88,1.42,0.0,0.0,0.0]
[1778829660526,79.85,80759.72,1.42,0.0,0.0,0.0]
[1778829665568,79.85,80773.4,1.42,0.0,0.0,0.0]
[1778829670597,79.85,80772.72,1.42,0.0,0.0,0.0]
[1778829675638,79.85,80773.36,1.42,0.0,0.0,0.0]
[1778829680669,79.85,80775.71,1.42,0.0,0.0,0.0]
[1778829685700,79.85,80798.24,1.42,0.0,0.0,0.0]
[1778829690736,79.85,80810.35,1.42,0.0,0.0,0.0]
[1778829695772,79.85,80825.88,1.42,0.0,0.0,0.0]
[1778829700806,79.85,80820.21,1.42,0.0,0.0,0.0]
[1778829705840,79.85,80814.72,1.42,0.0,0.0,0.0]
[1778829710876,79.85,80814.84,1.42,0.0,0.0,0.0]
[1778829715911,79.85,80804.39,1.42,0.0,0.0,0.0]
[1778829720945,79.85,80811.87,1.42,0.0,0.0,0.0]
[1778829725980,79.85,80817.57,1.42,0.0,0.0,0.0]
[1778829731016,79.85,80811.22,1.42,0.0,0.0,0.0]
[1778829736052,79.85,80811.55,1.42,0.0,0.0,0.0]
[1778829741086,79.85,80812.04,1.42,0.0,0.0,0.0]
[1778829746122,79.85,80815.98,1.42,0.0,0.0,0.0]
[1778829751157,79.85,80816.04,1.42,0.0,0.0,0.0]
[1778829756194,79.85,80835.16,1.42,0.0,0.0,0.0]
[1778829761230,79.85,80829.16,1.42,0.0,0.0,0.0]
[1778829766264,79.85,80825.38,1.42,0.0,0.0,0.0]
[1778829771299,79.85,80823.67,1.42,0.0,0.0,0.0]
[1778829776341,79.85,80841.9,1.42,0.0,0.0,0.0]
[1778829781376,79.85,80854.01,1.42,0.0,0.0,0.0]
[1778829786440,79.85,80901.52,1.42,0.0,0.0,0.0]
[1778829791475,79.85,80918.36,1.42,0.0,0.0,0.0]
[1778829796510,79.85,80919.36,1.42,0.0,0.0,0.0]
[1778829801547,79.85,80894.33,1.42,0.0,0.0,0.0]
[1778829806584,79.85,80914.55,1.42,0.0,0.0,0.0]
[1778829811617,79.85,80917.18,1.42,0.0,0.0,0.0]
[1778829816652,79.85,80918.03,1.42,0.0,0.0,0.0]
[1778829821688,79.85,80914.98,1.42,0.0,0.0,0.0]
[1778829827731,79.85,80916.71,1.42,0.0,0.0,0.0]
[1778829832763,79.85,80920.55,1.42,0.0,0.0,0.0]
[1778829837827,79.85,80925.15,1.42,0.0,0.0,0.0]
[1778829842863,79.85,80910.05,1.42,0.0,0.0,0.0]
[1778829847898,79.85,80907.33,1.42,0.0,0.0,0.0]
[1778829852932,79.85,80918.88,1.42,0.0,0.0,0.0]
[1778829857969,79.85,80923.2,1.42,0.0,0.0,0.0]
[1778829863005,79.85,80918.68,1.42,0.0,0.0,0.0]
[1778829868041,79.85,80922.76,1.42,0.0,0.0,0.0]
[1778829873076,79.85,80921.62,1.42,0.0,0.0,0.0]
[1778829878111,79.85,80914.63,1.42,0.0,0.0,0.0]
[1778829883146,79.85,80922.55,1.42,0.0,0.0,0.0]
[1778829888181,79.85,80916.31,1.42,0.0,0.0,0.0]
[1778829893216,79.85,80905.5,1.42,0.0,0.0,0.0]
[1778829898250,79.85,80904.96,1.42,0.0,0.0,0.0]
[1778829903287,79.85,80900.31,1.42,0.0,0.0,0.0]
[1778829908321,79.85,80911.06,1.42,0.0,0.0,0.0]
[1778829913356,79.85,80920.11,1.42,0.0,0.0,0.0]
[1778829918390,79.85,80914.8,1.42,0.0,0.0,0.0]
[1778829923426,79.85,80920.89,1.42,0.0,0.0,0.0]
[1778829928475,79.85,80907.26,1.42,0.0,0.0,0.0]
[1778829933510,79.85,80909.34,1.42,0.0,0.0,0.0]
[1778829938548,79.85,80909.53,1.42,0.0,0.0,0.0]
[1778829943583,79.85,80911.47,1.42,0.0,0.0,0.0]
[1778829948620,79.85,80910.18,1.42,0.0,0.0,0.0]
[1778829953654,79.85,80924.33,1.42,0.0,0.0,0.0]
[1778829958692,79.85,80926.44,1.42,0.0,0.0,0.0]
[1778829963724,79.85,80924.9,1.42,0.0,0.0,0.0]
[1778829968773,79.85,80933.78,1.42,0.0,0.0,0.0]
[1778829973795,79.85,80933.09,1.42,0.0,0.0,0.0]
[1778829978830,79.85,80952.51,1.42,0.0,0.0,0.0]
[1778829983866,79.85,80968.18,1.42,0.0,0.0,0.0]
[1778829988900,79.85,80977.01,1.42,0.0,0.0,0.0]
[1778829993936,79.85,80978.73,1.42,0.0,0.0,0.0]
[1778829998971,79.85,80987.09,1.42,0.0,0.0,0.0]
[1778830004009,79.85,80996.26,1.42,0.0,0.0,0.0]
[1778830009043,79.85,80999.58,1.42,0.0,0.0,0.0]
[1778830014078,79.85,81004.58,1.42,0.0,0.0,0.0]
[1778830019114,79.85,81008.54,1.42,0.0,0.0,0.0]
[1778830024149,79.85,81006.16,1.42,0.0,0.0,0.0]
[1778830029195,79.85,81009.68,1.42,0.0,0.0,0.0]
[1778830034227,79.85,81006.93,1.42,0.0,0.0,0.0]
[1778830039262,79.85,81009.29,1.42,0.0,0.0,0.0]
[1778830044298,79.85,81007.44,1.42,0.0,0.0,0.0]
[1778830049332,79.85,81005.57,1.42,0.0,0.0,0.0]
[1778830054367,79.85,81001.87,1.42,0.0,0.0,0.0]
[1778830059403,79.85,80999.96,1.42,0.0,0.0,0.0]
[1778830064437,79.85,81001.35,1.42,0.0,0.0,0.0]
[1778830069471,79.85,80994.24,1.42,0.0,0.0,0.0]
[1778830074506,79.85,80993.65,1.42,0.0,0.0,0.0]
[1778830079551,79.85,80984.59,1.42,0.0,0.0,0.0]
[1778830084581,79.85,80974.63,1.42,0.0,0.0,0.0]
[1778830089617,79.85,80979.41,1.42,0.0,0.0,0.0]
[1778830094652,79.85,80990.1,1.42,0.0,0.0,0.0]
[1778830099689,79.85,80991.82,1.42,0.0,0.0,0.0]
[1778830104728,79.85,80990.32,1.42,0.0,0.0,0.0]
[1778830109763,79.85,80988.27,1.42,0.0,0.0,0.0]
[1778830114798,79.85,80976.91,1.42,0.0,0.0,0.0]
[1778830119834,79.85,80957.7,1.42,0.0,0.0,0.0]
[1778830124868,79.85,80945.08,1.42,0.0,0.0,0.0]
[1778830129903,79.85,80927.49,1.42,0.0,0.0,0.0]
[1778830134938,79.85,80923.03,1.42,0.0,0.0,0.0]
[1778830139973,79.85,80922.11,1.42,0.0,0.0,0.0]
[1778830145011,79.85,80919.68,1.42,0.0,0.0,0.0]
[1778830150044,79.85,80928.37,1.42,0.0,0.0,0.0]
[1778830155078,79.85,80927.89,1.42,0.0,0.0,0.0]
[1778830160113,79.85,80923.95,1.42,0.0,0.0,0.0]
[1778830165148,79.85,80918.77,1.42,0.0,0.0,0.0]
[1778830171191,79.85,80916.34,1.42,0.0,0.0,0.0]
[1778830176225,79.85,80910.45,1.42,0.0,0.0,0.0]
[1778830181261,79.85,80907.49,1.42,0.0,0.0,0.0]
[1778830186297,79.85,80902.35,1.42,0.0,0.0,0.0]
[1778830191330,79.85,80904.06,1.42,0.0,0.0,0.0]
[1778830196365,79.85,80908.32,1.42,0.0,0.0,0.0]
[1778830201400,79.85,80905.91,1.42,0.0,0.0,0.0]
[1778830206437,79.85,80907.35,1.42,0.0,0.0,0.0]
[1778830211476,79.85,80905.59,1.42,0.0,0.0,0.0]
[1778830217512,79.85,80905.47,1.42,0.0,0.0,0.0]
[1778830222548,79.85,80906.27,1.42,0.0,0.0,0.0]
[1778830227583,79.85,80902.61,1.42,0.0,0.0,0.0]
[1778830232618,79.85,80900.99,1.42,0.0,0.0,0.0]
[1778830237654,79.85,80898.99,1.42,0.0,0.0,0.0]
[1778830242690,79.85,80898.39,1.42,0.0,0.0,0.0]
[1778830247725,79.85,80898.52,1.42,0.0,0.0,0.0]
[1778830252760,79.85,80894.46,1.42,0.0,0.0,0.0]
[1778830257795,79.85,80892.92,1.42,0.0,0.0,0.0]
[1778830262830,79.85,80890.29,1.42,0.0,0.0,0.0]
[1778830267869,79.85,80881.43,1.42,0.0,0.0,0.0]
[1778830272900,79.85,80882.03,1.42,0.0,0.0,0.0]
[1778830277937,79.85,80881.55,1.42,0.0,0.0,0.0]
[1778830282971,79.85,80883.34,1.42,0.0,0.0,0.0]
[1778830288015,79.85,80879.41,1.42,0.0,0.0,0.0]
[1778830293045,79.85,80882.04,1.42,0.0,0.0,0.0]
[1778830298077,79.85,80886.4,1.42,0.0,0.0,0.0]
[1778830303113,79.85,80897.61,1.42,0.0,0.0,0.0]
[1778830308147,79.85,80900.08,1.42,0.0,0.0,0.0]
[1778830313182,79.85,80883.06,1.42,0.0,0.0,0.0]
[1778830318217,79.85,80858.0,1.42,0.0,0.0,0.0]
[1778830323254,79.85,80847.1,1.42,0.0,0.0,0.0]
[1778830328287,79.85,80830.36,1.42,0.0,0.0,0.0]
[1778830333322,79.85,80800.8,1.42,0.0,0.0,0.0]
[1778830338361,79.85,80823.62,1.42,0.0,0.0,0.0]
[1778830343394,79.85,80833.91,1.42,0.0,0.0,0.0]
[1778830348428,79.85,80834.78,1.42,0.0,0.0,0.0]
[1778830353463,79.85,80835.48,1.42,0.0,0.0,0.0]
[1778830358584,79.85,80832.43,1.42,0.0,0.0,0.0]
[1778830363591,79.85,80829.48,1.42,0.0,0.0,0.0]
[1778830369597,79.85,80822.84,1.42,0.0,0.0,0.0]
[1778830375176,79.85,80820.6,1.42,0.0,0.0,0.0]
[1778830380653,79.85,80815.38,1.42,0.0,0.0,0.0]
[1778830385687,79.85,80821.37,1.42,0.0,0.0,0.0]
[1778830390722,79.85,80822.13,1.42,0.0,0.0,0.0]
[1778830395756,79.85,80810.04,1.42,0.0,0.0,0.0]
[1778830400793,79.85,80806.27,1.42,0.0,0.0,0.0]
[1778830405827,79.85,80814.62,1.42,0.0,0.0,0.0]
[1778830410864,79.85,80808.59,1.42,0.0,0.0,0.0]
[1778830415899,79.85,80799.57,1.42,0.0,0.0,0.0]
[1778830420944,79.85,80795.49,1.42,0.0,0.0,0.0]
[1778830425967,79.85,80794.75,1.42,0.0,0.0,0.0]
[1778830431003,79.85,80795.42,1.42,0.0,0.0,0.0]
[1778830436038,79.85,80811.03,1.42,0.0,0.0,0.0]
[1778830441072,79.85,80806.47,1.42,0.0,0.0,0.0]
[1778830446107,79.85,80797.21,1.42,0.0,0.0,0.0]
[1778830451143,79.85,80795.43,1.42,0.0,0.0,0.0]
[1778830456177,79.85,80790.25,1.42,0.0,0.0,0.0]
[1778830461214,79.85,80784.66,1.42,0.0,0.0,0.0]
[1778830466248,79.85,80784.09,1.42,0.0,0.0,0.0]
[1778830471283,79.85,80781.23,1.42,0.0,0.0,0.0]
[1778830476319,79.85,80783.83,1.42,0.0,0.0,0.0]
[1778830481352,79.85,80790.42,1.42,0.0,0.0,0.0]
[1778830486389,79.85,80788.07,1.42,0.0,0.0,0.0]
[1778830491425,79.85,80786.76,1.42,0.0,0.0,0.0]
[1778830496458,79.85,80795.87,1.42,0.0,0.0,0.0]
[1778830501493,79.85,80812.2,1.42,0.0,0.0,0.0]
[1778830506528,79.85,80825.24,1.42,0.0,0.0,0.0]
[1778830511563,79.85,80825.25,1.42,0.0,0.0,0.0]
[1778830516598,79.85,80824.24,1.42,0.0,0.0,0.0]
[1778830521633,79.85,80833.88,1.42,0.0,0.0,0.0]
[1778830526755,79.85,80841.73,1.42,0.0,0.0,0.0]
[1778830531761,79.85,80840.02,1.42,0.0,0.0,0.0]
[1778830536765,79.85,80833.95,1.42,0.0,0.0,0.0]
[1778830541774,79.85,80827.91,1.42,0.0,0.0,0.0]
[1778830546810,79.85,80824.27,1.42,0.0,0.0,0.0]
[1778830551845,79.85,80821.45,1.42,0.0,0.0,0.0]
[1778830556881,79.85,80818.02,1.42,0.0,0.0,0.0]
[1778830561918,79.85,80818.26,1.42,0.0,0.0,0.0]
[1778830566950,79.85,80817.13,1.42,0.0,0.0,0.0]
[1778830571988,79.85,80817.65,1.42,0.0,0.0,0.0]
[1778830577021,79.85,80816.19,1.42,0.0,0.0,0.0]
[1778830582056,79.85,80806.35,1.42,0.0,0.0,0.0]
[1778830587103,79.85,80799.38,1.42,0.0,0.0,0.0]
[1778830592127,79.85,80802.45,1.42,0.0,0.0,0.0]
[1778830597162,79.85,80796.67,1.42,0.0,0.0,0.0]
[1778830602197,79.85,80792.98,1.42,0.0,0.0,0.0]
[1778830607231,79.85,80792.34,1.42,0.0,0.0,0.0]
[1778830612268,79.85,80787.76,1.42,0.0,0.0,0.0]
[1778830617303,79.85,80786.31,1.42,0.0,0.0,0.0]
[1778830622340,79.85,80778.06,1.42,0.0,0.0,0.0]
[1778830627374,79.85,80774.32,1.42,0.0,0.0,0.0]
[1778830632410,79.85,80776.92,1.42,0.0,0.0,0.0]
[1778830637444,79.85,80773.12,1.42,0.0,0.0,0.0]
[1778830642479,79.85,80777.07,1.42,0.0,0.0,0.0]
[1778830648521,79.85,80779.39,1.42,0.0,0.0,0.0]
[1778830653556,79.85,80785.45,1.42,0.0,0.0,0.0]
[1778830658591,79.85,80783.56,1.42,0.0,0.0,0.0]
[1778830663629,79.85,80784.21,1.42,0.0,0.0,0.0]
[1778830668661,79.85,80782.65,1.42,0.0,0.0,0.0]
[1778830673696,79.85,80784.75,1.42,0.0,0.0,0.0]
[1778830678730,79.85,80780.68,1.42,0.0,0.0,0.0]
[1778830683770,79.85,80796.77,1.42,0.0,0.0,0.0]
[1778830688802,79.85,80797.81,1.42,0.0,0.0,0.0]
[1778830693924,79.85,80798.28,1.42,0.0,0.0,0.0]
[1778830698929,79.85,80787.47,1.42,0.0,0.0,0.0]
[1778830703933,79.85,80786.24,1.42,0.0,0.0,0.0]
[1778830708941,79.85,80788.65,1.42,0.0,0.0,0.0]
[1778830713977,79.85,80788.56,1.42,0.0,0.0,0.0]
[1778830719012,79.85,80788.91,1.42,0.0,0.0,0.0]
[1778830724048,79.85,80788.57,1.42,0.0,0.0,0.0]
[1778830729958,79.85,80788.88,1.42,0.0,0.0,0.0]
[1778830735131,79.85,80788.59,1.42,0.0,0.0,0.0]
[1778830740162,79.85,80790.98,1.42,0.0,0.0,0.0]
[1778830745197,79.85,80790.17,1.42,0.0,0.0,0.0]
[1778830750235,79.85,80788.57,1.42,0.0,0.0,0.0]
[1778830755269,79.85,80787.51,1.42,0.0,0.0,0.0]
[1778830760304,79.85,80786.99,1.42,0.0,0.0,0.0]
[1778830766346,79.85,80784.27,1.42,0.0,0.0,0.0]
[1778830771385,79.85,80786.39,1.42,0.0,0.0,0.0]
[1778830776418,79.85,80791.0,1.42,0.0,0.0,0.0]
[1778830781453,79.85,80795.64,1.42,0.0,0.0,0.0]
[1778830786488,79.85,80793.77,1.42,0.0,0.0,0.0]
[1778830791523,79.85,80789.97,1.42,0.0,0.0,0.0]
[1778830796557,79.85,80789.83,1.42,0.0,0.0,0.0]
[1778830801594,79.85,80789.36,1.42,0.0,0.0,0.0]
[1778830806632,79.85,80784.36,1.42,0.0,0.0,0.0]
[1778830811664,79.85,80774.69,1.42,0.0,0.0,0.0]
[1778830816699,79.85,80770.52,1.42,0.0,0.0,0.0]
[1778830821734,79.85,80770.81,1.42,0.0,0.0,0.0]
[1778830826769,79.85,80770.98,1.42,0.0,0.0,0.0]
[1778830831804,79.85,80771.66,1.42,0.0,0.0,0.0]
[1778830836839,79.85,80770.74,1.42,0.0,0.0,0.0]
[1778830841876,79.85,80777.13,1.42,0.0,0.0,0.0]
[1778830846909,79.85,80771.87,1.42,0.0,0.0,0.0]
[1778830851944,79.85,80775.29,1.42,0.0,0.0,0.0]
[1778830856979,79.85,80774.17,1.42,0.0,0.0,0.0]
[1778830862115,79.85,80774.43,1.42,0.0,0.0,0.0]
[1778830867119,79.85,80773.5,1.42,0.0,0.0,0.0]
[1778830872124,79.85,80767.29,1.42,0.0,0.0,0.0]
[1778830877130,79.85,80760.36,1.42,0.0,0.0,0.0]
[1778830882155,79.85,80757.87,1.42,0.0,0.0,0.0]
[1778830887192,79.85,80761.06,1.42,0.0,0.0,0.0]
[1778830892226,79.85,80754.94,1.42,0.0,0.0,0.0]
[1778830897261,79.85,80755.9,1.42,0.0,0.0,0.0]
[1778830902295,79.85,80752.51,1.42,0.0,0.0,0.0]
[1778830907332,79.85,80747.32,1.42,0.0,0.0,0.0]
[1778830912367,79.85,80746.91,1.42,0.0,0.0,0.0]
[1778830917401,79.85,80747.67,1.42,0.0,0.0,0.0]
[1778830922438,79.85,80745.39,1.42,0.0,0.0,0.0]
[1778830927471,79.85,80745.88,1.42,0.0,0.0,0.0]
[1778830932507,79.85,80749.88,1.42,0.0,0.0,0.0]
[1778830937542,79.85,80760.91,1.42,0.0,0.0,0.0]
[1778830942577,79.85,80771.01,1.42,0.0,0.0,0.0]
[1778830947612,79.85,80771.56,1.42,0.0,0.0,0.0]
[1778830952647,79.85,80774.42,1.42,0.0,0.0,0.0]
[1778830957683,79.85,80780.58,1.42,0.0,0.0,0.0]
[1778830962718,79.85,80784.96,1.42,0.0,0.0,0.0]
[1778830967756,79.85,80783.02,1.42,0.0,0.0,0.0]
[1778830972790,79.85,80779.41,1.42,0.0,0.0,0.0]
[1778830977825,79.85,80775.73,1.42,0.0,0.0,0.0]
[1778830982860,79.85,80775.68,1.42,0.0,0.0,0.0]
[1778830987895,79.85,80780.36,1.42,0.0,0.0,0.0]
[1778830992930,79.85,80781.31,1.42,0.0,0.0,0.0]
[1778830997964,79.85,80788.57,1.42,0.0,0.0,0.0]
[1778831004017,79.85,80787.15,1.42,0.0,0.0,0.0]
[1778831009042,79.85,80786.23,1.42,0.0,0.0,0.0]
[1778831014077,79.85,80833.34,1.42,0.0,0.0,0.0]
[1778831019111,79.85,80830.74,1.42,0.0,0.0,0.0]
[1778831024147,79.85,80831.38,1.42,0.0,0.0,0.0]
[1778831029184,79.85,80830.84,1.42,0.0,0.0,0.0]
[1778831034318,79.85,80833.15,1.42,0.0,0.0,0.0]
[1778831039877,79.85,80828.77,1.42,0.0,0.0,0.0]
[1778831045329,79.85,80809.76,1.42,0.0,0.0,0.0]
[1778831050337,79.85,80809.0,1.42,0.0,0.0,0.0]
[1778831055366,79.85,80806.97,1.42,0.0,0.0,0.0]
[1778831060401,79.85,80800.13,1.42,0.0,0.0,0.0]
[1778831066352,79.85,80797.17,1.42,0.0,0.0,0.0]
[1778831071477,79.85,80796.57,1.42,0.0,0.0,0.0]
[1778831076516,79.85,80796.74,1.42,0.0,0.0,0.0]
[1778831081551,79.85,80796.48,1.42,0.0,0.0,0.0]
[1778831086587,79.85,80797.4,1.42,0.0,0.0,0.0]
[1778831091620,79.85,80796.93,1.42,0.0,0.0,0.0]
[1778831096656,79.85,80797.1,1.42,0.0,0.0,0.0]
[1778831101690,79.85,80792.78,1.42,0.0,0.0,0.0]
[1778831106726,79.85,80786.55,1.42,0.0,0.0,0.0]
[1778831111761,79.85,80785.6,1.42,0.0,0.0,0.0]
[1778831116796,79.85,80777.67,1.42,0.0,0.0,0.0]
[1778831121831,79.85,80775.27,1.42,0.0,0.0,0.0]
[1778831126866,79.85,80775.99,1.42,0.0,0.0,0.0]
[1778831131902,79.85,80776.2,1.42,0.0,0.0,0.0]
[1778831136942,79.85,80776.52,1.42,0.0,0.0,0.0]
[1778831141976,79.85,80777.12,1.42,0.0,0.0,0.0]
[1778831147035,79.85,80788.92,1.42,0.0,0.0,0.0]
[1778831152071,79.85,80788.7,1.42,0.0,0.0,0.0]
[1778831157102,79.85,80787.85,1.42,0.0,0.0,0.0]
[1778831162139,79.85,80796.79,1.42,0.0,0.0,0.0]
[1778831168181,79.85,80796.1,1.42,0.0,0.0,0.0]
[1778831174223,79.85,80795.95,1.42,0.0,0.0,0.0]
[1778831179258,79.85,80794.65,1.42,0.0,0.0,0.0]
[1778831184292,79.85,80794.95,1.42,0.0,0.0,0.0]
[1778831189331,79.85,80793.66,1.42,0.0,0.0,0.0]
[1778831194367,79.85,80790.66,1.42,0.0,0.0,0.0]
[1778831199486,79.85,80789.34,1.42,0.0,0.0,0.0]
[1778831204492,79.85,80795.12,1.42,0.0,0.0,0.0]
[1778831209497,79.85,80797.74,1.42,0.0,0.0,0.0]
[1778831214506,79.85,80796.62,1.42,0.0,0.0,0.0]
[1778831219541,79.85,80795.35,1.42,0.0,0.0,0.0]
[1778831224577,79.85,80789.75,1.42,0.0,0.0,0.0]
[1778831229611,79.85,80780.84,1.42,0.0,0.0,0.0]
[1778831235655,79.85,80780.88,1.42,0.0,0.0,0.0]
[1778831241291,79.85,80781.33,1.42,0.0,0.0,0.0]
[1778831246535,79.85,80781.13,1.42,0.0,0.0,0.0]
[1778831251771,79.85,80773.88,1.42,0.0,0.0,0.0]
[1778831256802,79.85,80771.82,1.42,0.0,0.0,0.0]
[1778831262551,79.85,80773.56,1.42,0.0,0.0,0.0]
[1778831267879,79.85,80774.95,1.42,0.0,0.0,0.0]
[1778831272914,79.85,80777.65,1.42,0.0,0.0,0.0]
[1778831277951,79.85,80777.54,1.42,0.0,0.0,0.0]
[1778831282986,79.85,80778.74,1.42,0.0,0.0,0.0]
[1778831288022,79.85,80779.12,1.42,0.0,0.0,0.0]
[1778831293056,79.85,80777.03,1.42,0.0,0.0,0.0]
[1778831298093,79.85,80777.67,1.42,0.0,0.0,0.0]
[1778831305141,79.85,80776.94,1.42,0.0,0.0,0.0]
[1778831310176,79.85,80778.84,1.42,0.0,0.0,0.0]
[1778831315212,79.85,80775.1,1.42,0.0,0.0,0.0]
[1778831320262,79.85,80775.14,1.42,0.0,0.0,0.0]
[1778831325282,79.85,80780.53,1.42,0.0,0.0,0.0]
[1778831330333,79.85,80780.22,1.42,0.0,0.0,0.0]
[1778831335359,79.85,80780.18,1.42,0.0,0.0,0.0]
[1778831340394,79.85,80780.73,1.42,0.0,0.0,0.0]
[1778831345429,79.85,80786.72,1.42,0.0,0.0,0.0]
[1778831350463,79.85,80808.81,1.42,0.0,0.0,0.0]
[1778831355500,79.85,80804.16,1.42,0.0,0.0,0.0]
[1778831360535,79.85,80819.46,1.42,0.0,0.0,0.0]
[1778831365572,79.85,80815.38,1.42,0.0,0.0,0.0]
[1778831370692,79.85,80820.63,1.42,0.0,0.0,0.0]
[1778831376699,79.85,80817.12,1.42,0.0,0.0,0.0]
[1778831381702,79.85,80810.48,1.42,0.0,0.0,0.0]
[1778831386719,79.85,80809.0,1.42,0.0,0.0,0.0]
[1778831392352,79.85,80804.04,1.42,0.0,0.0,0.0]
[1778831397797,79.85,80817.9,1.42,0.0,0.0,0.0]
[1778831402832,79.85,80816.55,1.42,0.0,0.0,0.0]
[1778831407868,79.85,80813.95,1.42,0.0,0.0,0.0]
[1778831413914,79.85,80812.89,1.42,0.0,0.0,0.0]
[1778831418947,79.85,80812.16,1.42,0.0,0.0,0.0]
[1778831423980,79.85,80812.65,1.42,0.0,0.0,0.0]
[1778831429016,79.85,80815.73,1.42,0.0,0.0,0.0]
[1778831434052,79.85,80814.33,1.42,0.0,0.0,0.0]
[1778831439088,79.85,80814.07,1.42,0.0,0.0,0.0]
[1778831444127,79.85,80821.48,1.42,0.0,0.0,0.0]
[1778831449161,79.85,80820.59,1.42,0.0,0.0,0.0]
[1778831454196,79.85,80822.63,1.42,0.0,0.0,0.0]
[1778831459231,79.85,80820.01,1.42,0.0,0.0,0.0]
[1778831464266,79.85,80799.67,1.42,0.0,0.0,0.0]
[1778831469307,79.85,80791.47,1.42,0.0,0.0,0.0]
[1778831474336,79.85,80807.66,1.42,0.0,0.0,0.0]
[1778831480379,79.85,80807.76,1.42,0.0,0.0,0.0]
[1778831485413,79.85,80803.18,1.42,0.0,0.0,0.0]
[1778831490449,79.85,80803.56,1.42,0.0,0.0,0.0]
[1778831495482,79.85,80806.58,1.42,0.0,0.0,0.0]
[1778831500518,79.85,80807.12,1.42,0.0,0.0,0.0]
[1778831505553,79.85,80806.2,1.42,0.0,0.0,0.0]
[1778831510588,79.85,80794.07,1.42,0.0,0.0,0.0]
[1778831515623,79.85,80813.0,1.42,0.0,0.0,0.0]
[1778831520659,79.85,80815.39,1.42,0.0,0.0,0.0]
[1778831525694,79.85,80820.46,1.42,0.0,0.0,0.0]
[1778831530729,79.85,80811.2,1.42,0.0,0.0,0.0]
[1778831535861,79.85,80810.72,1.42,0.0,0.0,0.0]
[1778831540861,79.85,80815.64,1.42,0.0,0.0,0.0]
[1778831545871,79.85,80823.11,1.42,0.0,0.0,0.0]
[1778831551879,79.85,80816.5,1.42,0.0,0.0,0.0]
[1778831556913,79.85,80815.62,1.42,0.0,0.0,0.0]
[1778831561951,79.85,80815.55,1.42,0.0,0.0,0.0]
[1778831567852,79.85,80813.71,1.42,0.0,0.0,0.0]
[1778831575043,79.85,80812.75,1.42,0.0,0.0,0.0]
[1778831580078,79.85,80812.13,1.42,0.0,0.0,0.0]
[1778831585114,79.85,80812.21,1.42,0.0,0.0,0.0]
[1778831590147,79.85,80811.45,1.42,0.0,0.0,0.0]
[1778831595182,79.85,80811.67,1.42,0.0,0.0,0.0]
[1778831600217,79.85,80818.25,1.42,0.0,0.0,0.0]
[1778831605253,79.85,80818.0,1.42,0.0,0.0,0.0]
[1778831610290,79.85,80815.39,1.42,0.0,0.0,0.0]
[1778831615326,79.85,80810.52,1.42,0.0,0.0,0.0]
[1778831620360,79.85,80804.77,1.42,0.0,0.0,0.0]
[1778831625395,79.85,80801.51,1.42,0.0,0.0,0.0]
[1778831630430,79.85,80792.29,1.42,0.0,0.0,0.0]
[1778831635465,79.85,80792.08,1.42,0.0,0.0,0.0]
[1778831640500,79.85,80794.1,1.42,0.0,0.0,0.0]
[1778831645535,79.85,80790.21,1.42,0.0,0.0,0.0]
[1778831650571,79.85,80792.97,1.42,0.0,0.0,0.0]
[1778831655605,79.85,80794.63,1.42,0.0,0.0,0.0]
[1778831660640,79.85,80794.2,1.42,0.0,0.0,0.0]
[1778831665675,79.85,80796.25,1.42,0.0,0.0,0.0]
[1778831670710,79.85,80798.1,1.42,0.0,0.0,0.0]
[1778831675745,79.85,80799.17,1.42,0.0,0.0,0.0]
[1778831680780,79.85,80799.97,1.42,0.0,0.0,0.0]
[1778831685815,79.85,80799.86,1.42,0.0,0.0,0.0]
[1778831690851,79.85,80799.51,1.42,0.0,0.0,0.0]
[1778831695885,79.85,80801.25,1.42,0.0,0.0,0.0]
[1778831700919,79.85,80802.46,1.42,0.0,0.0,0.0]
[1778831706030,79.85,80800.83,1.42,0.0,0.0,0.0]
[1778831711034,79.85,80800.73,1.42,0.0,0.0,0.0]
[1778831716038,79.85,80800.04,1.42,0.0,0.0,0.0]
[1778831721058,79.85,80800.54,1.42,0.0,0.0,0.0]
[1778831726094,79.85,80807.13,1.42,0.0,0.0,0.0]
[1778831731129,79.85,80811.09,1.42,0.0,0.0,0.0]
[1778831736163,79.85,80815.5,1.42,0.0,0.0,0.0]
[1778831741199,79.85,80816.39,1.42,0.0,0.0,0.0]
[1778831746238,79.85,80818.7,1.42,0.0,0.0,0.0]
[1778831751269,79.85,80822.65,1.42,0.0,0.0,0.0]
[1778831756304,79.85,80819.68,1.42,0.0,0.0,0.0]
[1778831761344,79.85,80818.48,1.42,0.0,0.0,0.0]
[1778831766376,79.85,80817.12,1.42,0.0,0.0,0.0]
[1778831771410,79.85,80830.51,1.42,0.0,0.0,0.0]
[1778831776445,79.85,80832.68,1.42,0.0,0.0,0.0]
[1778831781481,79.85,80828.21,1.42,0.0,0.0,0.0]
[1778831786516,79.85,80819.27,1.42,0.0,0.0,0.0]
[1778831791550,79.85,80815.19,1.42,0.0,0.0,0.0]
[1778831796587,79.85,80812.24,1.42,0.0,0.0,0.0]
[1778831802628,79.85,80810.92,1.42,0.0,0.0,0.0]
[1778831807664,79.85,80805.71,1.42,0.0,0.0,0.0]
[1778831812699,79.85,80803.02,1.42,0.0,0.0,0.0]
[1778831817738,79.85,80803.8,1.42,0.0,0.0,0.0]
[1778831822768,79.85,80802.66,1.42,0.0,0.0,0.0]
[1778831828810,79.85,80805.33,1.42,0.0,0.0,0.0]
[1778831833845,79.85,80800.12,1.42,0.0,0.0,0.0]
[1778831838880,79.85,80799.74,1.42,0.0,0.0,0.0]
[1778831843915,79.85,80795.85,1.42,0.0,0.0,0.0]
[1778831848950,79.85,80797.59,1.42,0.0,0.0,0.0]
[1778831854992,79.85,80799.33,1.42,0.0,0.0,0.0]
[1778831860027,79.85,80800.81,1.42,0.0,0.0,0.0]
[1778831865062,79.85,80802.29,1.42,0.0,0.0,0.0]
[1778831870195,79.85,80803.6,1.42,0.0,0.0,0.0]
[1778831875200,79.85,80803.66,1.42,0.0,0.0,0.0]
[1778831880205,79.85,80804.53,1.42,0.0,0.0,0.0]
[1778831885210,79.85,80805.56,1.42,0.0,0.0,0.0]
[1778831890242,79.85,80800.85,1.42,0.0,0.0,0.0]
[1778831895871,79.85,80801.15,1.42,0.0,0.0,0.0]
[1778831901319,79.85,80801.78,1.42,0.0,0.0,0.0]
[1778831906356,79.85,80803.28,1.42,0.0,0.0,0.0]
[1778831911389,79.85,80807.85,1.42,0.0,0.0,0.0]
[1778831916425,79.85,80808.94,1.42,0.0,0.0,0.0]
[1778831921460,79.85,80809.9,1.42,0.0,0.0,0.0]
[1778831926495,79.85,80808.61,1.42,0.0,0.0,0.0]
[1778831931530,79.85,80805.28,1.42,0.0,0.0,0.0]
[1778831936566,79.85,80805.78,1.42,0.0,0.0,0.0]
[1778831941602,79.85,80806.74,1.42,0.0,0.0,0.0]
[1778831947644,79.85,80808.01,1.42,0.0,0.0,0.0]
[1778831952679,79.85,80808.99,1.42,0.0,0.0,0.0]
[1778831957719,79.85,80809.12,1.42,0.0,0.0,0.0]
[1778831962753,79.85,80810.67,1.42,0.0,0.0,0.0]
[1778831967789,79.85,80811.31,1.42,0.0,0.0,0.0]
[1778831972825,79.85,80813.91,1.42,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,1.42,0.0,0.0,0.0]
[1778831982894,79.85,80814.23,1.42,0.0,0.0,0.0]
[1778831987929,79.85,80814.35,1.42,0.0,0.0,0.0]
[1778831992964,79.85,80814.64,1.42,0.0,0.0,0.0]
[1778831997999,79.85,80815.22,1.42,0.0,0.0,0.0]
[1778832001477,79.85,80815.35,1.42,0.0,0.0,0.0]
[1778832002987,79.85,80814.13,1.42,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.85,80814.13,0.0,0.0,0.0,0.0]