{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":332867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029088,204.87,76108.74,0.0,0.62099,1e-05,58.6995]
[1777536032743,204.87,76099.83,0.0,0.62088,1e-05,58.6964]
[1777536033750,204.87,76092.83,0.0,0.62079,1e-05,58.695]
[1777536038786,204.87,76085.39,0.0,0.62071,1e-05,58.69351]
[1777536041807,204.87,76079.32,0.0,0.62063,1e-05,58.6923]
[1777536046848,204.87,76080.88,0.0,0.62065,1e-05,58.69261]
[1777536051883,204.87,76080.84,0.0,0.62065,1e-05,58.6926]
[1777536056917,204.87,76079.14,0.0,0.62063,1e-05,58.69226]
[1777536060952,204.87,76072.04,0.0,0.62054,1e-05,58.69083]
[1777536066377,39.97,76039.75,0.0,0.70679,6e-05,53.03626]
[1777536072028,39.97,76043.75,0.0,0.70702,6e-05,53.01978]
[1777536077063,39.97,76040.36,0.0,0.70683,6e-05,53.03286]
[1777536082098,39.97,76043.21,0.0,0.707,6e-05,53.02108]
[1777536085119,39.96,76047.59,0.0,0.70724,6e-05,53.00342]
[1777536086126,39.96,76052.73,0.0,0.70753,6e-05,52.98284]
[1777536090155,39.96,76061.3,0.0,0.70801,6e-05,52.94844]
[1777536095189,39.96,76061.82,0.0,0.70804,6e-05,52.94477]
[1777536099216,39.96,76068.07,0.0,0.70839,6e-05,52.91971]
[1777536104252,39.96,76065.03,0.0,0.70822,6e-05,52.932]
[1777536105261,39.96,76064.08,0.0,0.70817,6e-05,52.93575]
[1777536106267,39.96,76055.09,0.0,0.70767,6e-05,52.97175]
[1777536107274,39.96,76048.36,0.0,0.70729,6e-05,52.99859]
[1777536109288,39.96,76040.99,0.0,0.70688,6e-05,53.02777]
[1777536110295,39.96,76029.51,0.0,0.70624,6e-05,53.07336]
[1777536112309,39.96,76022.64,0.0,0.70586,6e-05,53.10079]
[1777536116337,39.96,76017.1,0.0,0.70555,6e-05,53.123]
[1777536121374,39.97,76017.36,0.0,0.70556,6e-05,53.12222]
[1777536124393,39.97,76022.97,0.0,0.70587,6e-05,53.10018]
[1777536125400,39.97,76029.4,0.0,0.70623,6e-05,53.07476]
[1777536130435,39.97,76034.12,0.0,0.70648,6e-05,53.05655]
[1777536135449,39.97,76030.06,0.0,0.70625,6e-05,53.07322]
[1777536141455,39.97,76031.87,0.0,0.70634,6e-05,53.06667]
[1777536146460,39.97,76030.55,0.0,0.70626,6e-05,53.07238]
[1777536151485,39.97,76025.66,0.0,0.70599,6e-05,53.09071]
[1777536156490,39.98,76024.82,0.0,0.70594,6e-05,53.09442]
[1777536161495,39.98,76030.5,0.0,0.70625,6e-05,53.0723]
[1777536165736,39.98,76028.05,0.0,0.70611,6e-05,53.08239]
[1777536171505,39.98,76023.89,0.0,0.70587,6e-05,53.09935]
[1777536174118,39.98,76023.39,0.0,0.70584,6e-05,53.10149]
[1777536179781,39.98,76018.22,0.0,0.70555,6e-05,53.12232]
[1777536182803,39.98,76014.99,0.0,0.70537,6e-05,53.13524]
[1777536183810,39.98,76022.0,0.0,0.70576,6e-05,53.10752]
[1777536187911,39.98,76025.13,0.0,0.70593,6e-05,53.09531]
[1777536193880,39.98,76028.23,0.0,0.7061,6e-05,53.0835]
[1777536198915,39.98,76029.41,0.0,0.70616,6e-05,53.07923]
[1777536200990,39.98,76031.06,0.0,0.70625,6e-05,53.0728]
[1777536201936,39.99,76041.35,0.0,0.70682,6e-05,53.03213]
[1777536207541,39.99,76035.97,0.0,0.70651,6e-05,53.05411]
[1777536212008,39.99,76040.7,0.0,0.70677,6e-05,53.03433]
[1777536214023,39.99,76049.76,0.0,0.70728,6e-05,52.99848]
[1777536219057,39.99,76052.85,0.0,0.70744,6e-05,52.98682]
[1777536224094,39.99,76047.28,0.0,0.70712,6e-05,53.00966]
[1777536229127,40.0,76049.17,0.0,0.70722,6e-05,53.00269]
[1777536234163,40.0,76050.43,0.0,0.70729,6e-05,52.99773]
[1777536237308,40.0,76051.4,0.0,0.70734,6e-05,52.9939]
[1777536239343,40.0,76050.14,0.0,0.70727,6e-05,52.99897]
[1777536242220,40.0,76056.04,0.0,0.7076,6e-05,52.97522]
[1777536245241,39.99,76064.12,0.0,0.70806,6e-05,52.94281]
[1777536247257,39.99,76069.57,0.0,0.70836,6e-05,52.92098]
[1777536249270,39.99,76062.79,0.0,0.70798,6e-05,52.9481]
[1777536250281,39.99,76064.38,0.0,0.70807,6e-05,52.94177]
[1777536251283,39.99,76072.73,0.0,0.70853,6e-05,52.90832]
[1777536256319,40.0,76069.33,0.0,0.70834,6e-05,52.92202]
[1777536260064,40.0,76072.64,0.0,0.70853,6e-05,52.90876]
[1777536265382,40.0,76070.24,0.0,0.70839,6e-05,52.91849]
[1777536270421,40.0,76070.74,0.0,0.70842,6e-05,52.91657]
[1777536274445,40.0,76073.13,0.0,0.70856,6e-05,52.90554]
[1777536275451,40.0,76090.69,0.0,0.70953,6e-05,52.83501]
[1777536276459,40.0,76097.66,0.0,0.70992,6e-05,52.807]
[1777536281494,40.0,76099.76,0.0,0.71002,6e-05,52.79913]
[1777536286531,40.0,76100.09,0.0,0.71004,6e-05,52.79839]
[1777536291566,40.0,76098.67,0.0,0.70995,6e-05,52.80472]
[1777536294587,40.0,76104.18,0.0,0.71025,6e-05,52.78286]
[1777536299622,40.01,76105.19,0.0,0.7103,6e-05,52.77948]
[1777536304643,40.01,76105.51,0.0,0.71031,6e-05,52.77891]
[1777536306645,40.01,76099.54,0.0,0.70997,6e-05,52.80331]
[1777536310649,40.01,76105.65,0.0,0.71031,6e-05,52.77882]
[1777536312650,40.01,76112.48,0.0,0.71069,6e-05,52.75099]
[1777536316658,40.01,76118.31,0.0,0.71102,6e-05,52.72705]
[1777536317659,40.01,76130.83,0.0,0.71171,6e-05,52.67611]
[1777536318660,40.01,76140.41,0.0,0.71224,6e-05,52.63709]
[1777536320662,40.01,76149.37,0.0,0.71273,6e-05,52.60056]
[1777536325667,40.01,76155.14,0.0,0.71305,6e-05,52.57725]
[1777536329671,40.01,76145.48,0.0,0.71251,6e-05,52.61706]
[1777536334676,40.01,76142.24,0.0,0.71233,6e-05,52.62889]
[1777536335677,40.01,76148.96,0.0,0.71271,6e-05,52.60146]
[1777536341664,40.01,76152.91,0.0,0.71292,6e-05,52.58572]
[1777536346951,40.01,76150.05,0.0,0.71276,6e-05,52.59778]
[1777536351987,40.01,76149.88,0.0,0.71274,6e-05,52.59875]
[1777536357024,40.01,76143.52,0.0,0.71239,6e-05,52.62494]
[1777536360045,40.01,76136.34,0.0,0.71199,6e-05,52.65426]
[1777536361052,40.01,76130.76,0.0,0.71169,6e-05,52.67698]
[1777536363068,40.01,76136.76,0.0,0.71202,6e-05,52.65253]
[1777536364073,40.01,76135.51,0.0,0.71195,6e-05,52.65759]
[1777536365080,40.01,76128.09,0.0,0.71154,6e-05,52.68783]
[1777536366088,40.01,76115.8,0.0,0.71086,6e-05,52.73787]
[1777536367094,40.01,76106.48,0.0,0.71034,6e-05,52.77572]
[1777536368101,40.01,76100.73,0.0,0.71002,6e-05,52.79906]
[1777536370115,40.01,76095.14,0.0,0.70971,6e-05,52.8218]
[1777536372129,40.02,76100.26,0.0,0.70999,6e-05,52.80136]
[1777536377164,40.02,76097.12,0.0,0.70981,6e-05,52.81448]
[1777536382199,40.02,76097.37,0.0,0.70982,6e-05,52.8139]
[1777536387236,40.02,76099.21,0.0,0.70992,6e-05,52.8065]
[1777536392269,40.02,76096.75,0.0,0.70979,6e-05,52.81482]
[1777536397739,40.02,76095.66,0.0,0.70973,6e-05,52.81909]
[1777536403346,40.02,76096.26,0.0,0.70976,6e-05,52.81651]
[1777536408381,40.02,76096.77,0.0,0.70979,6e-05,52.81435]
[1777536413416,40.02,76096.52,0.0,0.70978,6e-05,52.81523]
[1777536416445,40.02,76089.94,0.0,0.70942,6e-05,52.8416]
[1777536417451,40.02,76084.39,0.0,0.70911,6e-05,52.86392]
[1777536420472,40.02,76090.46,0.0,0.70945,6e-05,52.8393]
[1777536425507,40.01,76087.75,0.0,0.7093,6e-05,52.84998]
[1777536430542,40.01,76087.52,0.0,0.70929,6e-05,52.85063]
[1777536435581,40.01,76090.58,0.0,0.70946,6e-05,52.83806]
[1777536440613,40.01,76088.14,0.0,0.70933,6e-05,52.84764]
[1777536442628,40.01,76086.82,0.0,0.70926,6e-05,52.85301]
[1777536443636,40.01,76079.08,0.0,0.70883,6e-05,52.88417]
[1777536445649,40.01,76073.24,0.0,0.70851,6e-05,52.90738]
[1777536448670,40.01,76078.42,0.0,0.7088,6e-05,52.88626]
[1777536453705,40.01,76075.71,0.0,0.70865,6e-05,52.89531]
[1777536454712,40.01,76069.65,0.0,0.70832,6e-05,52.9195]
[1777536459748,40.01,76068.35,0.0,0.70825,6e-05,52.92413]
[1777536462768,40.01,76064.29,0.0,0.70803,6e-05,52.94024]
[1777536463806,40.01,76054.42,0.0,0.70748,6e-05,52.97967]
[1777536468812,40.01,76054.59,0.0,0.70749,6e-05,52.97863]
[1777536473819,40.0,76051.24,0.0,0.70732,6e-05,52.99122]
[1777536478824,40.0,76054.74,0.0,0.70752,6e-05,52.97689]
[1777536483829,39.98,76052.58,0.0,0.70747,6e-05,52.97897]
[1777536486832,39.98,76039.61,0.0,0.70675,6e-05,53.03048]
[1777536491837,39.98,76040.3,0.0,0.7068,6e-05,53.02716]
[1777536496842,39.98,76039.89,0.0,0.70678,6e-05,53.02824]
[1777536502045,39.98,76038.97,0.0,0.70674,6e-05,53.03101]
[1777536507083,39.97,76036.82,0.0,0.70663,6e-05,53.03838]
[1777536512118,39.97,76036.4,0.0,0.70663,6e-05,53.03734]
[1777536517154,39.97,76037.44,0.0,0.7067,6e-05,53.03207]
[1777536522189,39.96,76037.62,0.0,0.70672,6e-05,53.03019]
[1777536527224,39.96,76037.04,0.0,0.70671,6e-05,53.03138]
[1777536532260,39.96,76043.23,0.0,0.70706,6e-05,53.00564]
[1777536537294,39.95,76044.02,0.0,0.70712,6e-05,53.00149]
[1777536542330,39.95,76044.17,0.0,0.70714,6e-05,52.99993]
[1777536547366,39.95,76044.49,0.0,0.70717,6e-05,52.99773]
[1777536552399,39.94,76038.39,0.0,0.70684,6e-05,53.02107]
[1777536557434,39.94,76041.22,0.0,0.70701,6e-05,53.00874]
[1777536560455,39.94,76048.13,0.0,0.7074,6e-05,52.98058]
[1777536564483,39.94,76042.52,0.0,0.7071,6e-05,53.00228]
[1777536569518,39.93,76041.76,0.0,0.70707,6e-05,53.00434]
[1777536572544,39.93,76047.63,0.0,0.7074,6e-05,52.97882]
[1777536575561,39.93,76053.53,0.0,0.70774,6e-05,52.95473]
[1777536576567,39.93,76046.99,0.0,0.70738,6e-05,52.98076]
[1777536581605,39.93,76045.89,0.0,0.70733,6e-05,52.98429]
[1777536583617,39.93,76040.72,0.0,0.70704,6e-05,53.00457]
[1777536588653,39.92,76037.72,0.0,0.70688,6e-05,53.01558]
[1777536589936,39.92,76043.01,0.0,0.70718,6e-05,52.99427]
[1777536595941,39.92,76045.8,0.0,0.70735,6e-05,52.98207]
[1777536600738,39.92,76051.64,0.0,0.70769,6e-05,52.9579]
[1777536604765,39.92,76056.84,0.0,0.70798,6e-05,52.93655]
[1777536609800,39.92,76059.42,0.0,0.70813,6e-05,52.92564]
[1777536614835,39.91,76052.99,0.0,0.70778,6e-05,52.9508]
[1777536619869,39.91,76051.49,0.0,0.70771,6e-05,52.95613]
[1777536623641,39.91,76057.32,0.0,0.70803,6e-05,52.93274]
[1777536628942,39.91,76057.74,0.0,0.70806,6e-05,52.93105]
[1777536633977,39.91,76054.07,0.0,0.70785,6e-05,52.94424]
[1777536636987,39.91,76048.71,0.0,0.70756,6e-05,52.9657]
[1777536640991,39.91,76054.29,0.0,0.70787,6e-05,52.94326]
[1777536645996,39.91,76056.63,0.0,0.708,6e-05,52.93388]
[1777536651002,39.91,76055.78,0.0,0.70795,6e-05,52.93733]
[1777536656008,39.91,76053.47,0.0,0.70782,6e-05,52.94658]
[1777536661014,39.91,76062.58,0.0,0.70833,6e-05,52.90999]
[1777536663016,39.91,76069.73,0.0,0.70873,6e-05,52.88133]
[1777536669022,39.91,76068.61,0.0,0.70866,6e-05,52.88618]
[1777536673026,39.91,76062.64,0.0,0.70833,6e-05,52.91035]
[1777536677283,39.91,76057.21,0.0,0.70802,6e-05,52.93223]
[1777536682318,39.91,76055.91,0.0,0.70795,6e-05,52.93745]
[1777536687353,39.91,76054.68,0.0,0.70788,6e-05,52.94237]
[1777536692388,39.91,76055.43,0.0,0.70793,6e-05,52.9378]
[1777536697424,39.91,76056.2,0.0,0.70797,6e-05,52.93472]
[1777536702458,39.91,76056.69,0.0,0.708,6e-05,52.93278]
[1777536707493,39.91,76053.99,0.0,0.70785,6e-05,52.94356]
[1777536712528,39.91,76050.04,0.0,0.70763,6e-05,52.9593]
[1777536718076,39.91,76048.47,0.0,0.70754,6e-05,52.96548]
[1777536723605,39.91,76048.51,0.0,0.70755,6e-05,52.96515]
[1777536728640,39.91,76048.83,0.0,0.70757,6e-05,52.9634]
[1777536733676,39.91,76046.46,0.0,0.70745,6e-05,52.97199]
[1777536738711,39.91,76045.33,0.0,0.70739,6e-05,52.9757]
[1777536743747,39.9,76045.41,0.0,0.70741,6e-05,52.97472]
[1777536748781,39.9,76046.18,0.0,0.70745,6e-05,52.97121]
[1777536753816,39.9,76044.28,0.0,0.70735,6e-05,52.97709]
[1777536758851,39.9,76041.72,0.0,0.70721,6e-05,52.98713]
[1777536763886,39.9,76042.06,0.0,0.70724,6e-05,52.98553]
[1777536768921,39.9,76042.5,0.0,0.70726,6e-05,52.98355]
[1777536773956,39.9,76044.34,0.0,0.70737,6e-05,52.97601]
[1777536778994,39.9,76042.99,0.0,0.70729,6e-05,52.98121]
[1777536781008,39.9,76036.32,0.0,0.70692,6e-05,53.00778]
[1777536783022,39.9,76042.67,0.0,0.70728,6e-05,52.98229]
[1777536788058,39.9,76042.95,0.0,0.7073,6e-05,52.981]
[1777536792085,39.9,76037.17,0.0,0.70698,6e-05,53.00393]
[1777536797120,39.9,76036.34,0.0,0.70693,6e-05,53.00691]
[1777536802155,39.9,76038.31,0.0,0.70705,6e-05,52.99876]
[1777536807164,39.89,76039.59,0.0,0.70712,6e-05,52.99337]
[1777536812169,39.89,76044.63,0.0,0.70741,6e-05,52.97146]
[1777536817174,39.89,76045.06,0.0,0.70743,6e-05,52.9696]
[1777536822179,39.89,76046.67,0.0,0.70753,6e-05,52.96303]
[1777536827183,39.89,76044.6,0.0,0.70741,6e-05,52.9712]
[1777536832188,39.89,76046.42,0.0,0.70751,6e-05,52.96382]
[1777536837402,39.89,76043.67,0.0,0.70736,6e-05,52.97465]
[1777536842437,39.89,76042.37,0.0,0.70729,6e-05,52.97968]
[1777536847472,39.89,76042.74,0.0,0.70732,6e-05,52.97801]
[1777536852507,39.89,76042.78,0.0,0.70732,6e-05,52.9777]
[1777536857542,39.89,76046.38,0.0,0.70752,6e-05,52.96313]
[1777536862577,39.89,76047.4,0.0,0.70758,6e-05,52.95894]
[1777536867612,39.89,76047.63,0.0,0.70759,6e-05,52.95794]
[1777536872647,39.89,76048.1,0.0,0.70763,6e-05,52.95446]
[1777536878234,39.89,76046.37,0.0,0.70753,6e-05,52.96133]
[1777536883724,39.89,76042.44,0.0,0.70731,6e-05,52.97688]
[1777536888759,39.89,76041.45,0.0,0.70726,6e-05,52.98069]
[1777536893795,39.89,76039.75,0.0,0.70717,6e-05,52.98728]
[1777536899255,39.89,76039.92,0.0,0.70718,6e-05,52.98638]
[1777536904872,39.89,76038.78,0.0,0.70712,6e-05,52.99065]
[1777536909907,39.89,76037.1,0.0,0.70703,6e-05,52.99715]
[1777536914942,39.88,76037.55,0.0,0.70705,6e-05,52.99507]
[1777536916956,39.88,76031.89,0.0,0.70674,6e-05,53.01754]
[1777536921991,39.88,76027.8,0.0,0.70652,6e-05,53.03346]
[1777536924007,39.88,76021.39,0.0,0.70616,6e-05,53.05878]
[1777536926020,39.88,76023.01,0.0,0.70625,6e-05,53.05214]
[1777536927027,39.88,76029.59,0.0,0.70662,6e-05,53.02583]
[1777536932062,39.88,76030.7,0.0,0.70669,6e-05,53.01946]
[1777536937097,39.88,76028.13,0.0,0.70655,6e-05,53.02928]
[1777536942132,39.88,76022.9,0.0,0.70627,6e-05,53.0497]
[1777536947167,39.88,76022.8,0.0,0.70627,6e-05,53.04959]
[1777536952202,39.87,76023.36,0.0,0.7063,6e-05,53.04686]
[1777536957237,39.87,76025.6,0.0,0.70643,6e-05,53.03748]
[1777536962274,39.87,76025.25,0.0,0.70642,6e-05,53.03843]
[1777536967311,39.87,76023.43,0.0,0.70632,6e-05,53.0452]
[1777536972329,39.87,76021.25,0.0,0.70621,6e-05,53.0534]
[1777536977334,39.87,76021.54,0.0,0.70623,6e-05,53.05174]
[1777536982339,39.87,76017.0,0.0,0.70598,6e-05,53.06925]
[1777536987344,39.86,76015.84,0.0,0.70592,6e-05,53.07327]
[1777536990347,39.86,76021.15,0.0,0.70623,6e-05,53.05178]
[1777536995352,39.86,76025.24,0.0,0.70646,6e-05,53.03349]
[1777537000357,39.86,76025.95,0.0,0.70651,6e-05,53.03025]
[1777537005362,39.86,76027.23,0.0,0.70659,6e-05,53.02478]
[1777537010613,39.86,76023.9,0.0,0.7064,6e-05,53.03758]
[1777537015648,39.86,76021.51,0.0,0.70628,6e-05,53.04667]
[1777537019676,39.86,76026.53,0.0,0.70656,6e-05,53.02635]
[1777537025380,39.85,76029.62,0.0,0.70674,6e-05,53.01369]
[1777537030752,39.85,76031.77,0.0,0.70686,6e-05,53.00475]
[1777537035787,39.85,76031.65,0.0,0.70686,6e-05,53.00496]
[1777537040822,39.85,76034.28,0.0,0.70701,6e-05,52.99425]
[1777537045857,39.85,76038.12,0.0,0.70722,6e-05,52.97872]
[1777537050892,39.85,76038.27,0.0,0.70723,6e-05,52.97799]
[1777537052906,39.85,76032.44,0.0,0.70691,6e-05,52.99971]
[1777537053913,39.85,76033.9,0.0,0.707,6e-05,52.99385]
[1777537054921,39.85,76042.55,0.0,0.70748,6e-05,52.95917]
[1777537056934,39.85,76035.6,0.0,0.70709,6e-05,52.98694]
[1777537061969,39.85,76033.92,0.0,0.707,6e-05,52.99347]
[1777537067004,39.85,76033.14,0.0,0.70696,6e-05,52.99639]
[1777537070030,39.85,76038.07,0.0,0.70724,6e-05,52.97657]
[1777537072044,39.85,76044.96,0.0,0.70762,6e-05,52.94894]
[1777537077079,39.85,76043.49,0.0,0.70754,6e-05,52.95485]
[1777537082115,39.85,76043.4,0.0,0.70753,6e-05,52.95518]
[1777537087151,39.85,76039.82,0.0,0.70733,6e-05,52.9695]
[1777537092186,39.85,76040.42,0.0,0.70737,6e-05,52.96703]
[1777537097221,39.85,76041.35,0.0,0.70742,6e-05,52.96323]
[1777537102258,39.85,76041.49,0.0,0.70743,6e-05,52.9626]
[1777537107296,39.85,76040.46,0.0,0.70737,6e-05,52.96668]
[1777537112331,39.85,76041.01,0.0,0.70741,6e-05,52.96289]
[1777537117367,39.85,76040.61,0.0,0.70739,6e-05,52.96443]
[1777537122402,39.85,76040.89,0.0,0.7074,6e-05,52.96325]
[1777537127437,39.85,76036.97,0.0,0.70718,6e-05,52.97885]
[1777537132472,39.85,76037.22,0.0,0.7072,6e-05,52.97771]
[1777537137495,39.85,76036.79,0.0,0.70718,6e-05,52.97931]
[1777537142500,39.85,76032.97,0.0,0.70697,6e-05,52.99444]
[1777537147505,39.85,76034.09,0.0,0.70703,6e-05,52.98977]
[1777537152510,39.85,76035.05,0.0,0.70709,6e-05,52.98578]
[1777537157515,39.85,76036.03,0.0,0.70714,6e-05,52.98169]
[1777537162520,39.84,76034.01,0.0,0.70703,6e-05,52.98965]
[1777537167525,39.84,76034.19,0.0,0.70704,6e-05,52.98877]
[1777537172752,39.84,76036.04,0.0,0.70715,6e-05,52.97962]
[1777537177787,39.84,76035.82,0.0,0.70714,6e-05,52.9804]
[1777537182823,39.84,76036.03,0.0,0.70716,6e-05,52.97941]
[1777537187859,39.84,76036.07,0.0,0.70716,6e-05,52.97913]
[1777537192895,39.84,76033.86,0.0,0.70704,6e-05,52.98783]
[1777537197929,39.84,76034.95,0.0,0.7071,6e-05,52.9833]
[1777537202964,39.84,76034.7,0.0,0.70709,6e-05,52.98416]
[1777537209006,39.84,76035.3,0.0,0.70712,6e-05,52.98159]
[1777537214042,39.84,76035.01,0.0,0.70711,6e-05,52.98264]
[1777537219077,39.84,76034.73,0.0,0.70709,6e-05,52.98361]
[1777537222098,39.84,76029.27,0.0,0.70679,6e-05,53.0053]
[1777537227585,39.84,76028.06,0.0,0.70673,6e-05,53.0099]
[1777537233175,39.84,76028.36,0.0,0.70675,6e-05,53.00684]
[1777537238210,39.84,76028.32,0.0,0.70675,6e-05,53.00675]
[1777537243246,39.84,76028.88,0.0,0.70679,6e-05,53.00427]
[1777537248286,39.84,76032.03,0.0,0.70696,6e-05,52.9915]
[1777537253321,39.84,76036.07,0.0,0.70719,6e-05,52.97519]
[1777537258362,39.83,76033.33,0.0,0.70704,6e-05,52.98602]
[1777537263392,39.83,76035.04,0.0,0.70714,6e-05,52.97904]
[1777537268425,39.83,76035.37,0.0,0.70716,6e-05,52.9776]
[1777537270440,39.83,76041.17,0.0,0.70748,6e-05,52.95433]
[1777537275475,39.83,76039.26,0.0,0.70738,6e-05,52.96197]
[1777537276482,39.83,76037.98,0.0,0.7073,6e-05,52.96716]
[1777537277489,39.83,76050.05,0.0,0.70798,6e-05,52.91873]
[1777537282524,39.83,76051.83,0.0,0.70808,6e-05,52.91176]
[1777537287559,39.84,76050.6,0.0,0.708,6e-05,52.91692]
[1777537292596,39.84,76050.45,0.0,0.708,6e-05,52.91617]
[1777537293601,39.84,76049.2,0.0,0.70793,6e-05,52.92119]
[1777537294609,39.84,76034.37,0.0,0.7071,6e-05,52.98067]
[1777537298637,39.84,76029.56,0.0,0.70683,6e-05,52.99973]
[1777537299644,39.84,76021.99,0.0,0.70641,6e-05,53.02994]
[1777537304671,39.83,76017.96,0.0,0.70619,6e-05,53.0456]
[1777537309676,39.83,76015.32,0.0,0.70604,6e-05,53.05562]
[1777537314681,39.83,76015.55,0.0,0.70606,6e-05,53.05425]
[1777537319686,39.83,76014.92,0.0,0.70603,6e-05,53.05625]
[1777537324691,39.83,76016.31,0.0,0.70612,6e-05,53.05024]
[1777537329696,39.83,76009.66,0.0,0.70575,6e-05,53.07628]
[1777537334701,39.82,76013.33,0.0,0.70596,6e-05,53.06113]
[1777537340707,39.82,76013.54,0.0,0.70598,6e-05,53.05972]
[1777537345966,39.82,76012.61,0.0,0.70593,6e-05,53.06284]
[1777537351001,39.82,76011.83,0.0,0.7059,6e-05,53.06388]
[1777537352010,39.82,76005.54,0.0,0.70555,6e-05,53.08878]
[1777537357043,39.82,76007.02,0.0,0.70564,6e-05,53.08231]
[1777537362729,39.82,76007.89,0.0,0.70569,6e-05,53.07828]
[1777537368120,39.81,76008.71,0.0,0.70575,6e-05,53.07434]
[1777537373155,39.81,76006.31,0.0,0.70562,6e-05,53.0833]
[1777537378189,39.81,76005.48,0.0,0.70558,6e-05,53.08603]
[1777537383225,39.81,76006.83,0.0,0.70566,6e-05,53.08008]
[1777537385761,39.81,75999.81,0.0,0.70527,6e-05,53.10774]
[1777537387262,39.81,75992.93,0.0,0.70489,6e-05,53.13478]
[1777537388269,39.81,75998.84,0.0,0.70522,6e-05,53.11114]
[1777537393304,39.8,75999.84,0.0,0.70529,6e-05,53.10651]
[1777537397332,39.8,75999.61,0.0,0.70528,6e-05,53.10683]
[1777537398339,39.8,75991.43,0.0,0.70482,6e-05,53.13917]
[1777537401361,39.8,75984.36,0.0,0.70443,6e-05,53.16662]
[1777537406398,39.8,75980.21,0.0,0.70421,6e-05,53.18205]
[1777537411430,39.79,75985.35,0.0,0.70452,6e-05,53.15922]
[1777537416465,39.79,75989.49,0.0,0.70476,6e-05,53.14192]
[1777537421500,39.79,75992.28,0.0,0.70493,6e-05,53.13006]
[1777537426535,39.79,75990.91,0.0,0.70486,6e-05,53.1347]
[1777537431570,39.78,75991.36,0.0,0.70489,6e-05,53.13213]
[1777537436605,39.78,75991.99,0.0,0.70494,6e-05,53.12887]
[1777537441641,39.78,75992.88,0.0,0.705,6e-05,53.12454]
[1777537446676,39.78,75991.12,0.0,0.70491,6e-05,53.13079]
[1777537451712,39.78,75989.99,0.0,0.70485,6e-05,53.1345]
[1777537456746,39.77,75987.81,0.0,0.70474,6e-05,53.14238]
[1777537461781,39.77,75986.97,0.0,0.7047,6e-05,53.14489]
[1777537466816,39.77,75986.9,0.0,0.70471,6e-05,53.14435]
[1777537471848,39.77,75988.65,0.0,0.70482,6e-05,53.13513]
[1777537477854,39.76,75987.55,0.0,0.70477,6e-05,53.13855]
[1777537482859,39.76,75987.04,0.0,0.70475,6e-05,53.13981]
[1777537488865,39.76,75988.7,0.0,0.70485,6e-05,53.1323]
[1777537493870,39.76,75988.58,0.0,0.70486,6e-05,53.13204]
[1777537498875,39.75,75988.85,0.0,0.70488,6e-05,53.13025]
[1777537504881,39.75,75989.62,0.0,0.70493,6e-05,53.12637]
[1777537506095,39.75,75994.12,0.0,0.70519,6e-05,53.10822]
[1777537508109,39.75,75999.52,0.0,0.7055,6e-05,53.08652]
[1777537513144,39.75,76001.86,0.0,0.70563,6e-05,53.07671]
[1777537516893,39.75,76079.0,0.0,0.70997,6e-05,52.7653]
[1777537517894,39.75,76101.36,0.0,0.71122,6e-05,52.6738]
[1777537519896,39.74,76106.94,0.0,0.71157,6e-05,52.64742]
[1777537524901,39.73,76111.46,0.0,0.71183,6e-05,52.6281]
[1777537526903,39.73,76118.55,0.0,0.71223,6e-05,52.59869]
[1777537528905,39.73,76125.41,0.0,0.71261,6e-05,52.57027]
[1777537533910,39.73,76125.98,0.0,0.71265,6e-05,52.56591]
[1777537538915,39.73,76125.79,0.0,0.71265,6e-05,52.56624]
[1777537539916,39.73,76119.73,0.0,0.71231,6e-05,52.59111]
[1777537544921,39.73,76117.27,0.0,0.71219,6e-05,52.59958]
[1777537549926,39.71,76115.95,0.0,0.71219,6e-05,52.59922]
[1777537554931,39.69,76111.08,0.0,0.71198,6e-05,52.61377]
[1777537559936,39.68,76115.82,0.0,0.71231,6e-05,52.58857]
[1777537564941,39.67,76112.15,0.0,0.71213,6e-05,52.60152]
[1777537569946,39.67,76117.54,0.0,0.71245,6e-05,52.57743]
[1777537574951,39.67,76112.67,0.0,0.71218,6e-05,52.59709]
[1777537577954,39.66,76099.35,0.0,0.71144,6e-05,52.65156]
[1777537583649,39.66,76094.91,0.0,0.71121,6e-05,52.66882]
[1777537588684,39.66,76088.48,0.0,0.71086,6e-05,52.69434]
[1777537593719,39.63,76087.3,0.0,0.7109,6e-05,52.68856]
[1777537596741,39.63,76089.14,0.0,0.71103,6e-05,52.67901]
[1777537597748,39.63,76080.52,0.0,0.71055,6e-05,52.71414]
[1777537598754,39.63,76074.98,0.0,0.71024,6e-05,52.7366]
[1777537603793,39.62,76074.03,0.0,0.7102,6e-05,52.73937]
[1777537606813,39.62,76071.94,0.0,0.71009,6e-05,52.74722]
[1777537607821,39.62,76064.86,0.0,0.7097,6e-05,52.77608]
[1777537611848,39.62,76058.73,0.0,0.70935,6e-05,52.80088]
[1777537615876,39.62,76052.35,0.0,0.709,6e-05,52.82668]
[1777537620911,39.62,76053.7,0.0,0.70908,6e-05,52.82067]
[1777537625946,39.62,76052.86,0.0,0.70904,6e-05,52.82339]
[1777537628967,39.62,76046.16,0.0,0.70867,6e-05,52.85044]
[1777537634002,39.61,76042.08,0.0,0.70844,6e-05,52.86655]
[1777537636013,39.61,76048.57,0.0,0.70881,6e-05,52.84006]
[1777537642021,39.61,76047.36,0.0,0.70875,6e-05,52.84382]
[1777537647026,39.61,76049.85,0.0,0.70891,6e-05,52.83237]
[1777537652031,39.6,76051.29,0.0,0.70901,6e-05,52.82378]
[1777537657036,39.6,76051.81,0.0,0.70905,6e-05,52.82044]
[1777537660039,39.6,76046.36,0.0,0.70875,6e-05,52.84202]
[1777537665044,39.6,76047.11,0.0,0.7088,6e-05,52.8383]
[1777537670049,39.59,76047.9,0.0,0.70886,6e-05,52.83436]
[1777537674053,39.59,76040.29,0.0,0.70844,6e-05,52.8646]
[1777537679058,39.59,76038.08,0.0,0.70832,6e-05,52.87252]
[1777537684066,39.59,76031.74,0.0,0.70798,6e-05,52.89739]
[1777537686068,39.59,76038.69,0.0,0.70837,6e-05,52.86876]
[1777537691073,39.58,76041.88,0.0,0.70857,6e-05,52.85485]
[1777537694076,39.58,76049.84,0.0,0.70902,6e-05,52.82166]
[1777537699081,39.58,76050.81,0.0,0.70909,6e-05,52.8164]
[1777537704086,39.57,76049.48,0.0,0.70903,6e-05,52.82078]
[1777537705087,39.57,76043.56,0.0,0.7087,6e-05,52.84474]
[1777537710092,39.57,76044.44,0.0,0.70876,6e-05,52.84049]
[1777537715097,39.57,76044.93,0.0,0.70879,6e-05,52.83629]
[1777537720102,39.57,76044.88,0.0,0.7088,6e-05,52.83582]
[1777537725107,39.57,76042.02,0.0,0.70865,6e-05,52.84682]
[1777537730112,39.56,76041.27,0.0,0.70861,6e-05,52.84917]
[1777537735117,39.56,76040.75,0.0,0.70859,6e-05,52.85056]
[1777537740749,39.56,76040.03,0.0,0.70856,6e-05,52.85263]
[1777537746128,39.55,76039.75,0.0,0.70856,6e-05,52.85256]
[1777537751826,39.55,76040.43,0.0,0.70861,6e-05,52.84881]
[1777537756861,39.55,76039.22,0.0,0.70855,6e-05,52.85291]
[1777537761896,39.55,76040.43,0.0,0.70863,6e-05,52.8472]
[1777537766932,39.55,76039.24,0.0,0.70857,6e-05,52.85125]
[1777537771969,39.54,76039.39,0.0,0.70859,6e-05,52.8483]
[1777537777001,39.54,76039.02,0.0,0.70858,6e-05,52.849]
[1777537782036,39.54,76041.18,0.0,0.70871,6e-05,52.8394]
[1777537787071,39.53,76043.83,0.0,0.70888,6e-05,52.82726]
[1777537793113,39.53,76043.75,0.0,0.70889,6e-05,52.82592]
[1777537798148,39.53,76040.77,0.0,0.70874,6e-05,52.83672]
[1777537803183,39.52,76038.67,0.0,0.70864,6e-05,52.84388]
[1777537808191,39.52,76038.52,0.0,0.70865,6e-05,52.84328]
[1777537813196,39.51,76038.89,0.0,0.70868,6e-05,52.84053]
[1777537818201,39.51,76037.81,0.0,0.70863,6e-05,52.84372]
[1777537823206,39.51,76037.72,0.0,0.70865,6e-05,52.8427]
[1777537828211,39.5,76041.72,0.0,0.70889,6e-05,52.82505]
[1777537833216,39.5,76037.24,0.0,0.70865,6e-05,52.84061]
[1777537834217,39.5,76029.78,0.0,0.70823,6e-05,52.87086]
[1777537838221,39.5,76023.75,0.0,0.7079,6e-05,52.89471]
[1777537840223,39.5,76031.26,0.0,0.70833,6e-05,52.86382]
[1777537842225,39.5,76037.38,0.0,0.70868,6e-05,52.83863]
[1777537847230,39.49,76035.0,0.0,0.70855,6e-05,52.84773]
[1777537849232,39.49,76026.43,0.0,0.70807,6e-05,52.88231]
[1777537852235,39.49,76021.1,0.0,0.70777,6e-05,52.90358]
[1777537857240,39.49,76017.61,0.0,0.70758,6e-05,52.91727]
[1777537861244,39.49,76011.38,0.0,0.70723,6e-05,52.94212]
[1777537866249,39.49,76015.36,0.0,0.70747,6e-05,52.92538]
[1777537871254,39.49,76016.11,0.0,0.70752,6e-05,52.92181]
[1777537876259,39.48,76016.24,0.0,0.70753,6e-05,52.92081]
[1777537881264,39.48,76016.36,0.0,0.70754,6e-05,52.91983]
[1777537886269,39.48,76015.53,0.0,0.7075,6e-05,52.92272]
[1777537891274,39.48,76013.48,0.0,0.70739,6e-05,52.92895]
[1777537896279,39.48,76013.1,0.0,0.70738,6e-05,52.92999]
[1777537898281,39.48,76007.96,0.0,0.70709,6e-05,52.95059]
[1777537903286,39.48,76006.07,0.0,0.70699,6e-05,52.9576]
[1777537908291,39.47,76010.6,0.0,0.70725,6e-05,52.93864]
[1777537913962,39.47,76009.85,0.0,0.70722,6e-05,52.941]
[1777537918997,39.47,76011.94,0.0,0.70734,6e-05,52.93202]
[1777537924307,39.47,76014.06,0.0,0.70747,6e-05,52.92291]
[1777537930078,39.47,76020.63,0.0,0.70785,6e-05,52.89548]
[1777537935111,39.46,76023.32,0.0,0.70801,6e-05,52.88376]
[1777537940147,39.46,76021.3,0.0,0.70791,6e-05,52.89101]
[1777537945182,39.46,76021.3,0.0,0.70792,6e-05,52.88972]
[1777537947196,39.46,76028.24,0.0,0.70832,6e-05,52.86089]
[1777537952231,39.45,76027.51,0.0,0.7083,6e-05,52.8611]
[1777537957266,39.45,76026.69,0.0,0.70827,6e-05,52.86326]
[1777537962302,39.45,76026.31,0.0,0.70826,6e-05,52.86354]
[1777537967336,39.44,76028.26,0.0,0.70839,6e-05,52.85423]
[1777537972355,39.44,76026.54,0.0,0.70831,6e-05,52.85988]
[1777537977360,39.43,76027.37,0.0,0.70837,6e-05,52.85515]
[1777537982365,39.43,76027.22,0.0,0.70838,6e-05,52.85444]
[1777537987370,39.43,76026.19,0.0,0.70833,6e-05,52.85735]
[1777537992375,39.42,76026.59,0.0,0.70837,6e-05,52.85438]
[1777537997380,39.42,76026.62,0.0,0.70839,6e-05,52.85298]
[1777538002385,39.42,76028.08,0.0,0.70849,6e-05,52.84577]
[1777538007390,39.41,76028.46,0.0,0.70852,6e-05,52.84297]
[1777538012395,39.41,76028.49,0.0,0.70854,6e-05,52.84004]
[1777538016399,39.41,76035.26,0.0,0.70894,6e-05,52.81142]
[1777538018401,39.4,76041.99,0.0,0.70932,6e-05,52.78344]
[1777538023406,39.4,76043.61,0.0,0.70942,6e-05,52.77589]
[1777538025408,39.4,76051.45,0.0,0.70987,6e-05,52.74337]
[1777538026409,39.4,76057.15,0.0,0.71019,6e-05,52.71977]
[1777538031414,39.4,76062.64,0.0,0.71051,6e-05,52.69659]
[1777538036419,39.4,76062.29,0.0,0.7105,6e-05,52.6975]
[1777538041424,39.4,76072.96,0.0,0.7111,6e-05,52.65299]
[1777538046429,39.4,76076.88,0.0,0.71132,6e-05,52.63655]
[1777538051434,39.39,76077.69,0.0,0.71137,6e-05,52.63299]
[1777538056439,39.39,76078.05,0.0,0.7114,6e-05,52.63131]
[1777538061444,39.39,76075.59,0.0,0.71126,6e-05,52.64127]
[1777538066449,39.39,76075.26,0.0,0.71124,6e-05,52.64238]
[1777538071454,39.39,76073.95,0.0,0.71118,6e-05,52.64602]
[1777538076102,39.39,76069.21,0.0,0.71091,6e-05,52.6653]
[1777538077460,39.39,76059.97,0.0,0.71039,6e-05,52.70333]
[1777538082465,39.39,76056.87,0.0,0.71023,6e-05,52.71552]
[1777538088186,39.39,76051.66,0.0,0.70994,6e-05,52.73621]
[1777538093222,39.38,76051.26,0.0,0.70993,6e-05,52.73715]
[1777538098256,39.38,76054.06,0.0,0.71009,6e-05,52.725]
[1777538100270,39.38,76060.26,0.0,0.71044,6e-05,52.69923]
[1777538105308,39.38,76063.04,0.0,0.71061,6e-05,52.68731]
[1777538107327,39.38,76055.28,0.0,0.71017,6e-05,52.71909]
[1777538112357,39.38,76054.34,0.0,0.71013,6e-05,52.72238]
[1777538114371,39.38,76060.55,0.0,0.71048,6e-05,52.69657]
[1777538119409,39.38,76059.83,0.0,0.71044,6e-05,52.69904]
[1777538124442,39.38,76059.47,0.0,0.71043,6e-05,52.70002]
[1777538129477,39.37,76057.77,0.0,0.71034,6e-05,52.7065]
[1777538134512,39.37,76055.92,0.0,0.71024,6e-05,52.71206]
[1777538139525,39.37,76054.52,0.0,0.71017,6e-05,52.71726]
[1777538145531,39.37,76049.45,0.0,0.7099,6e-05,52.73737]
[1777538150536,39.37,76050.76,0.0,0.70998,6e-05,52.73127]
[1777538155541,39.36,76051.72,0.0,0.71004,6e-05,52.7267]
[1777538160546,39.36,76051.79,0.0,0.71005,6e-05,52.72581]
[1777538165551,39.36,76050.58,0.0,0.70999,6e-05,52.73017]
[1777538170556,39.36,76049.54,0.0,0.70994,6e-05,52.73385]
[1777538175561,39.36,76045.04,0.0,0.70969,6e-05,52.75164]
[1777538180566,39.36,76045.28,0.0,0.70971,6e-05,52.74995]
[1777538186572,39.35,76044.48,0.0,0.70968,6e-05,52.7524]
[1777538191577,39.35,76046.86,0.0,0.70982,6e-05,52.74037]
[1777538196582,39.35,76046.96,0.0,0.70984,6e-05,52.7393]
[1777538202588,39.35,76047.91,0.0,0.7099,6e-05,52.73464]
[1777538207593,39.35,76047.87,0.0,0.70991,6e-05,52.73417]
[1777538212598,39.34,76047.02,0.0,0.70987,6e-05,52.73706]
[1777538217603,39.34,76048.27,0.0,0.70994,6e-05,52.7313]
[1777538222609,39.34,76048.7,0.0,0.70997,6e-05,52.72894]
[1777538223610,39.34,76055.18,0.0,0.71034,6e-05,52.70212]
[1777538224611,39.34,76060.94,0.0,0.71067,6e-05,52.67825]
[1777538227614,39.34,76053.63,0.0,0.71026,6e-05,52.70819]
[1777538229616,39.34,76048.14,0.0,0.70995,6e-05,52.73058]
[1777538234621,39.34,76047.15,0.0,0.7099,6e-05,52.73407]
[1777538239626,39.34,76048.38,0.0,0.70998,6e-05,52.72841]
[1777538244631,39.33,76048.31,0.0,0.70998,6e-05,52.72815]
[1777538250318,39.33,76051.9,0.0,0.71019,6e-05,52.71275]
[1777538255354,39.33,76054.94,0.0,0.71037,6e-05,52.69823]
[1777538260388,39.33,76055.92,0.0,0.71043,6e-05,52.69378]
[1777538265423,39.33,76058.12,0.0,0.71056,6e-05,52.68431]
[1777538270458,39.33,76059.24,0.0,0.71063,6e-05,52.67935]
[1777538275664,39.33,76058.54,0.0,0.71059,6e-05,52.68193]
[1777538281535,39.33,76058.45,0.0,0.71059,6e-05,52.6819]
[1777538286570,39.32,76055.34,0.0,0.71042,6e-05,52.69438]
[1777538291605,39.32,76055.0,0.0,0.7104,6e-05,52.69538]
[1777538296640,39.32,76055.81,0.0,0.71045,6e-05,52.69168]
[1777538301690,39.32,76055.24,0.0,0.71043,6e-05,52.69364]
[1777538306695,39.32,76055.11,0.0,0.71042,6e-05,52.6938]
[1777538311699,39.32,76055.84,0.0,0.71047,6e-05,52.68886]
[1777538316704,39.32,76055.58,0.0,0.71046,6e-05,52.68958]
[1777538321709,39.32,76060.44,0.0,0.71074,6e-05,52.66923]
[1777538326714,39.32,76064.56,0.0,0.71097,6e-05,52.65194]
[1777538330718,39.32,76073.84,0.0,0.7115,6e-05,52.61338]
[1777538333721,39.32,76080.29,0.0,0.71186,6e-05,52.58663]
[1777538336724,39.32,76093.46,0.0,0.7126,6e-05,52.53193]
[1777538341729,39.32,76099.02,0.0,0.71291,6e-05,52.50898]
[1777538346734,39.32,76098.83,0.0,0.71291,6e-05,52.50914]
[1777538348736,39.32,76091.67,0.0,0.71251,6e-05,52.53871]
[1777538353741,39.31,76090.06,0.0,0.71243,6e-05,52.54464]
[1777538358745,39.31,76093.26,0.0,0.71262,6e-05,52.53055]
[1777538363750,39.31,76093.82,0.0,0.71266,6e-05,52.52738]
[1777538368755,39.31,76093.39,0.0,0.71264,6e-05,52.52833]
[1777538373760,39.3,76090.79,0.0,0.71251,6e-05,52.53677]
[1777538378765,39.3,76085.96,0.0,0.71225,6e-05,52.55599]
[1777538383770,39.3,76086.72,0.0,0.7123,6e-05,52.55187]
[1777538388775,39.3,76086.7,0.0,0.71231,6e-05,52.55101]
[1777538393780,39.29,76084.3,0.0,0.71219,6e-05,52.56005]
[1777538398785,39.29,76088.69,0.0,0.71245,6e-05,52.5408]
[1777538403806,39.29,76086.5,0.0,0.71233,6e-05,52.54904]
[1777538408811,39.29,76084.6,0.0,0.71224,6e-05,52.55605]
[1777538410813,39.28,76076.99,0.0,0.71181,6e-05,52.58733]
[1777538411814,39.28,76071.62,0.0,0.71151,6e-05,52.60943]
[1777538416819,39.28,76069.16,0.0,0.71139,6e-05,52.61844]
[1777538421508,39.28,76072.67,0.0,0.7116,6e-05,52.60268]
[1777538422515,39.28,76078.54,0.0,0.71193,6e-05,52.57804]
[1777538427550,39.27,76078.68,0.0,0.71195,6e-05,52.57645]
[1777538432587,39.27,76078.6,0.0,0.71196,6e-05,52.57421]
[1777538437620,39.27,76076.64,0.0,0.71187,6e-05,52.58136]
[1777538439637,39.27,76083.82,0.0,0.71227,6e-05,52.55107]
[1777538442660,39.27,76089.18,0.0,0.71258,6e-05,52.52819]
[1777538447695,39.26,76093.17,0.0,0.71281,6e-05,52.51082]
[1777538452856,39.26,76096.66,0.0,0.71302,6e-05,52.49554]
[1777538458772,39.26,76096.73,0.0,0.71303,6e-05,52.49455]
[1777538463807,39.26,76096.17,0.0,0.71301,6e-05,52.49629]
[1777538468843,39.26,76097.97,0.0,0.71311,6e-05,52.48814]
[1777538469850,39.26,76092.62,0.0,0.71282,6e-05,52.51039]
[1777538474878,39.25,76089.47,0.0,0.71265,6e-05,52.52285]
[1777538479883,39.25,76090.25,0.0,0.7127,6e-05,52.51887]
[1777538484888,39.25,76092.4,0.0,0.71283,6e-05,52.50921]
[1777538489894,39.25,76092.63,0.0,0.71285,6e-05,52.5076]
[1777538494899,39.25,76094.98,0.0,0.71299,6e-05,52.4953]
[1777538498903,39.24,76101.0,0.0,0.71334,6e-05,52.46942]
[1777538504909,39.24,76100.19,0.0,0.7133,6e-05,52.47223]
[1777538509914,39.24,76100.22,0.0,0.71331,6e-05,52.47166]
[1777538514919,39.24,76100.03,0.0,0.7133,6e-05,52.47201]
[1777538520925,39.24,76099.8,0.0,0.7133,6e-05,52.47241]
[1777538523928,39.24,76092.96,0.0,0.71292,6e-05,52.50076]
[1777538528933,39.24,76093.3,0.0,0.71294,6e-05,52.49872]
[1777538533938,39.23,76094.12,0.0,0.71299,6e-05,52.49471]
[1777538538943,39.23,76096.85,0.0,0.71315,6e-05,52.48277]
[1777538543950,39.23,76097.33,0.0,0.71319,6e-05,52.48026]
[1777538548955,39.23,76102.25,0.0,0.71347,6e-05,52.45891]
[1777538551958,39.23,76096.91,0.0,0.71318,6e-05,52.47949]
[1777538556963,39.23,76095.95,0.0,0.71313,6e-05,52.48304]
[1777538561968,39.23,76094.77,0.0,0.71307,6e-05,52.48749]
[1777538566974,39.23,76095.05,0.0,0.71309,6e-05,52.48581]
[1777538571980,39.22,76095.4,0.0,0.71312,6e-05,52.48383]
[1777538576985,39.22,76094.62,0.0,0.71308,6e-05,52.48661]
[1777538581990,39.22,76094.1,0.0,0.71306,6e-05,52.4882]
[1777538587996,39.22,76094.21,0.0,0.71307,6e-05,52.48682]
[1777538593715,39.22,76094.22,0.0,0.71308,6e-05,52.48587]
[1777538599008,39.21,76094.23,0.0,0.71309,6e-05,52.4851]
[1777538604790,39.21,76094.11,0.0,0.7131,6e-05,52.4847]
[1777538609832,39.21,76094.4,0.0,0.71312,6e-05,52.48275]
[1777538614867,39.21,76095.57,0.0,0.7132,6e-05,52.47562]
[1777538619902,39.21,76097.12,0.0,0.71329,6e-05,52.46844]
[1777538624938,39.2,76096.53,0.0,0.71327,6e-05,52.47024]
[1777538629973,39.2,76097.12,0.0,0.71331,6e-05,52.46715]
[1777538635009,39.2,76095.32,0.0,0.71321,6e-05,52.47403]
[1777538640049,39.2,76087.84,0.0,0.7128,6e-05,52.50488]
[1777538645054,39.2,76086.45,0.0,0.71273,6e-05,52.51027]
[1777538650059,39.2,76086.59,0.0,0.71274,6e-05,52.50924]
[1777538655064,39.19,76082.76,0.0,0.71253,6e-05,52.52475]
[1777538660069,39.19,76082.17,0.0,0.7125,6e-05,52.52656]
[1777538665076,39.19,76082.85,0.0,0.71255,6e-05,52.52308]
[1777538670081,39.19,76082.27,0.0,0.71252,6e-05,52.52487]
[1777538675086,39.19,76079.23,0.0,0.71236,6e-05,52.53536]
[1777538677088,39.19,76073.97,0.0,0.71207,6e-05,52.55705]
[1777538682093,39.18,76074.31,0.0,0.7121,6e-05,52.55486]
[1777538684095,39.18,76079.68,0.0,0.7124,6e-05,52.53212]
[1777538689100,39.18,76084.9,0.0,0.71271,6e-05,52.50965]
[1777538690101,39.18,76091.22,0.0,0.71306,6e-05,52.48304]
[1777538692103,39.18,76096.65,0.0,0.71337,6e-05,52.46011]
[1777538697108,39.18,76096.13,0.0,0.71335,6e-05,52.46199]
[1777538702113,39.18,76095.72,0.0,0.71333,6e-05,52.46338]
[1777538707118,39.18,76096.14,0.0,0.71335,6e-05,52.46132]
[1777538713124,39.18,76100.29,0.0,0.71359,6e-05,52.44349]
[1777538718129,39.18,76104.73,0.0,0.71385,6e-05,52.42444]
[1777538723134,39.18,76100.96,0.0,0.71364,6e-05,52.43995]
[1777538728139,39.17,76097.03,0.0,0.71342,6e-05,52.45602]
[1777538733144,39.17,76092.21,0.0,0.71316,6e-05,52.47424]
[1777538738149,39.17,76089.66,0.0,0.71302,6e-05,52.48435]
[1777538743154,39.17,76087.11,0.0,0.71289,6e-05,52.49444]
[1777538748811,39.17,76087.23,0.0,0.7129,6e-05,52.49335]
[1777538753843,39.17,76090.15,0.0,0.71307,6e-05,52.4807]
[1777538758878,39.17,76090.75,0.0,0.71311,6e-05,52.4778]
[1777538763913,39.16,76091.14,0.0,0.71313,6e-05,52.47561]
[1777538768948,39.16,76090.48,0.0,0.7131,6e-05,52.47782]
[1777538772976,39.16,76085.23,0.0,0.71281,6e-05,52.49947]
[1777538778010,39.16,76080.47,0.0,0.71255,6e-05,52.51892]
[1777538782039,39.16,76080.89,0.0,0.71258,6e-05,52.51674]
[1777538783046,39.16,76089.64,0.0,0.71307,6e-05,52.48]
[1777538784054,39.16,76099.53,0.0,0.71363,6e-05,52.43833]
[1777538789089,39.16,76102.46,0.0,0.7138,6e-05,52.42588]
[1777538794123,39.16,76107.0,0.0,0.71407,6e-05,52.4038]
[1777538800214,39.15,76107.16,0.0,0.7141,6e-05,52.40157]
[1777538806207,39.15,76107.43,0.0,0.71412,6e-05,52.39966]
[1777538812226,39.15,76106.34,0.0,0.71407,6e-05,52.40333]
[1777538814228,39.15,76113.28,0.0,0.71447,6e-05,52.37355]
[1777538820234,39.14,76113.06,0.0,0.71447,6e-05,52.37308]
[1777538823237,39.14,76102.87,0.0,0.71391,6e-05,52.41541]
[1777538826240,39.14,76091.84,0.0,0.71329,6e-05,52.46137]
[1777538831245,39.14,76085.5,0.0,0.71294,6e-05,52.48745]
[1777538833247,39.14,76090.69,0.0,0.71323,6e-05,52.46551]
[1777538838252,39.14,76090.93,0.0,0.71325,6e-05,52.46428]
[1777538843258,39.13,76096.42,0.0,0.71356,6e-05,52.44097]
[1777538848263,39.13,76096.33,0.0,0.71356,6e-05,52.4412]
[1777538853268,39.13,76091.08,0.0,0.71327,6e-05,52.46154]
[1777538857272,39.13,76084.21,0.0,0.71288,6e-05,52.49019]
[1777538862277,39.13,76083.61,0.0,0.71285,6e-05,52.49231]
[1777538864279,39.13,76089.22,0.0,0.71317,6e-05,52.4686]
[1777538869284,39.13,76088.79,0.0,0.71315,6e-05,52.47015]
[1777538874289,39.13,76087.69,0.0,0.71309,6e-05,52.47447]
[1777538876291,39.13,76080.5,0.0,0.71269,6e-05,52.50452]
[1777538881296,39.13,76081.71,0.0,0.71276,6e-05,52.49902]
[1777538886302,39.13,76081.82,0.0,0.71277,6e-05,52.49814]
[1777538891307,39.13,76082.02,0.0,0.71279,6e-05,52.49687]
[1777538896312,39.13,76082.84,0.0,0.71284,6e-05,52.49304]
[1777538901317,39.12,76083.38,0.0,0.71287,6e-05,52.49042]
[1777538906322,39.12,76080.43,0.0,0.71271,6e-05,52.50241]
[1777538910326,39.12,76075.0,0.0,0.71241,6e-05,52.5248]
[1777538915330,39.12,76077.69,0.0,0.71257,6e-05,52.51152]
[1777538921007,39.12,76076.8,0.0,0.71253,6e-05,52.51467]
[1777538926043,39.12,76072.07,0.0,0.71227,6e-05,52.53397]
[1777538931078,39.12,76071.72,0.0,0.71225,6e-05,52.53486]
[1777538936113,39.11,76072.15,0.0,0.71228,6e-05,52.53249]
[1777538941148,39.11,76073.04,0.0,0.71234,6e-05,52.52824]
[1777538944169,39.11,76066.32,0.0,0.71196,6e-05,52.55598]
[1777538949204,39.11,76063.08,0.0,0.71179,6e-05,52.56883]
[1777538954239,39.11,76060.39,0.0,0.71165,6e-05,52.57932]
[1777538959274,39.11,76060.41,0.0,0.71166,6e-05,52.57848]
[1777538964309,39.1,76058.66,0.0,0.71157,6e-05,52.58498]
[1777538967330,39.1,76064.95,0.0,0.71193,6e-05,52.55827]
[1777538972365,39.1,76066.1,0.0,0.712,6e-05,52.55126]
[1777538974379,39.1,76071.44,0.0,0.71231,6e-05,52.52868]
[1777538979394,39.1,76071.79,0.0,0.71233,6e-05,52.52669]
[1777538984399,39.1,76071.33,0.0,0.71231,6e-05,52.52813]
[1777538986401,39.1,76077.36,0.0,0.71266,6e-05,52.50263]
[1777538989404,39.1,76083.28,0.0,0.71299,6e-05,52.47755]
[1777538994409,39.1,76085.57,0.0,0.71313,6e-05,52.46769]
[1777538996411,39.1,76094.0,0.0,0.7136,6e-05,52.43213]
[1777539001416,39.1,76093.59,0.0,0.71358,6e-05,52.43388]
[1777539006421,39.1,76089.76,0.0,0.71336,6e-05,52.44991]
[1777539011426,39.09,76087.81,0.0,0.71326,6e-05,52.45797]
[1777539016431,39.09,76083.15,0.0,0.71299,6e-05,52.47739]
[1777539020435,39.09,76076.89,0.0,0.71264,6e-05,52.50343]
[1777539025440,39.09,76075.94,0.0,0.71259,6e-05,52.50702]
[1777539030445,39.09,76076.87,0.0,0.71265,6e-05,52.50271]
[1777539035450,39.09,76077.0,0.0,0.71267,6e-05,52.50028]
[1777539040455,39.09,76077.0,0.0,0.71267,6e-05,52.49989]
[1777539042457,39.09,76070.52,0.0,0.71231,6e-05,52.52693]
[1777539047462,39.09,76068.0,0.0,0.71217,6e-05,52.53697]
[1777539052467,39.09,76069.44,0.0,0.71226,6e-05,52.53043]
[1777539057471,39.08,76065.86,0.0,0.71206,6e-05,52.54489]
[1777539062476,39.08,76065.96,0.0,0.71207,6e-05,52.54392]
[1777539067481,39.08,76068.9,0.0,0.71225,6e-05,52.53103]
[1777539072486,39.08,76068.23,0.0,0.71221,6e-05,52.53335]
[1777539077491,39.08,76069.61,0.0,0.7123,6e-05,52.52706]
[1777539082497,39.08,76069.54,0.0,0.7123,6e-05,52.52691]
[1777539087502,39.08,76072.1,0.0,0.71245,6e-05,52.51569]
[1777539092507,39.08,76073.15,0.0,0.71252,6e-05,52.50932]
[1777539097512,39.07,76073.1,0.0,0.71252,6e-05,52.50917]
[1777539099514,39.07,76079.65,0.0,0.71289,6e-05,52.48148]
[1777539102517,39.07,76086.51,0.0,0.71328,6e-05,52.4525]
[1777539108324,39.07,76089.85,0.0,0.71348,6e-05,52.43737]
[1777539113355,39.07,76089.59,0.0,0.71348,6e-05,52.43724]
[1777539118390,39.06,76090.71,0.0,0.71356,6e-05,52.43133]
[1777539123425,39.06,76090.88,0.0,0.71358,6e-05,52.42942]
[1777539128460,39.06,76087.76,0.0,0.71342,6e-05,52.44154]
[1777539133495,39.06,76087.72,0.0,0.71342,6e-05,52.44139]
[1777539138530,39.06,76082.19,0.0,0.71311,6e-05,52.46457]
[1777539143560,39.06,76081.32,0.0,0.71306,6e-05,52.46808]
[1777539148565,39.06,76081.88,0.0,0.71309,6e-05,52.46558]
[1777539153571,39.06,76080.98,0.0,0.71305,6e-05,52.4677]
[1777539157575,39.06,76075.45,0.0,0.71274,6e-05,52.49083]
[1777539161487,39.05,76072.47,0.0,0.71257,6e-05,52.50307]
[1777539162580,39.05,76059.97,0.0,0.71186,6e-05,52.55546]
[1777539167585,39.05,76057.32,0.0,0.71172,6e-05,52.56595]
[1777539172590,39.05,76055.24,0.0,0.71161,6e-05,52.57404]
[1777539177595,39.05,76056.88,0.0,0.71171,6e-05,52.56651]
[1777539182600,39.05,76056.36,0.0,0.71169,6e-05,52.56808]
[1777539187605,39.05,76056.46,0.0,0.7117,6e-05,52.56704]
[1777539192610,39.04,76057.17,0.0,0.71175,6e-05,52.56344]
[1777539197615,39.04,76057.07,0.0,0.71175,6e-05,52.56326]
[1777539200618,39.04,76051.67,0.0,0.71144,6e-05,52.58628]
[1777539205623,39.04,76050.93,0.0,0.71139,6e-05,52.58995]
[1777539206624,39.04,76040.45,0.0,0.71079,6e-05,52.63379]
[1777539207625,39.04,76032.28,0.0,0.71033,6e-05,52.66788]
[1777539212631,39.05,76035.42,0.0,0.71051,6e-05,52.65347]
[1777539217636,39.05,76038.16,0.0,0.71066,6e-05,52.64236]
[1777539222641,39.05,76038.09,0.0,0.71065,6e-05,52.64295]
[1777539227646,39.05,76047.97,0.0,0.71121,6e-05,52.60205]
[1777539230649,39.05,76055.49,0.0,0.71163,6e-05,52.57093]
[1777539235654,39.05,76058.37,0.0,0.71179,6e-05,52.55956]
[1777539236655,39.05,76064.25,0.0,0.71212,6e-05,52.53503]
[1777539241660,39.05,76068.03,0.0,0.71232,6e-05,52.52007]
[1777539246665,39.06,76068.56,0.0,0.71234,6e-05,52.51867]
[1777539251670,39.06,76066.69,0.0,0.71223,6e-05,52.52709]
[1777539253672,39.06,76073.92,0.0,0.71264,6e-05,52.49696]
[1777539258677,39.06,76074.1,0.0,0.71264,6e-05,52.49687]
[1777539260679,39.06,76081.32,0.0,0.71304,6e-05,52.46694]
[1777539265684,39.06,76082.42,0.0,0.71311,6e-05,52.46213]
[1777539271690,39.06,76080.55,0.0,0.71301,6e-05,52.46825]
[1777539275518,39.06,76079.6,0.0,0.71296,6e-05,52.4721]
[1777539276525,39.06,76072.78,0.0,0.71257,6e-05,52.50072]
[1777539281560,39.06,76072.47,0.0,0.71256,6e-05,52.5017]
[1777539286595,39.06,76073.31,0.0,0.71261,6e-05,52.49785]
[1777539291631,39.06,76071.55,0.0,0.71251,6e-05,52.50491]
[1777539296666,39.06,76071.49,0.0,0.71251,6e-05,52.50479]
[1777539301702,39.06,76073.14,0.0,0.71261,6e-05,52.49754]
[1777539306725,39.05,76074.54,0.0,0.71269,6e-05,52.49138]
[1777539311730,39.05,76073.66,0.0,0.71265,6e-05,52.4948]
[1777539316735,39.05,76075.08,0.0,0.71273,6e-05,52.48855]
[1777539321740,39.05,76072.99,0.0,0.71262,6e-05,52.49703]
[1777539326745,39.05,76071.95,0.0,0.71256,6e-05,52.50112]
[1777539331750,39.05,76072.02,0.0,0.71257,6e-05,52.49896]
[1777539336755,39.05,76069.79,0.0,0.71245,6e-05,52.50801]
[1777539341760,39.05,76066.88,0.0,0.71229,6e-05,52.51983]
[1777539344763,39.05,76060.31,0.0,0.71192,6e-05,52.5471]
[1777539349768,39.05,76059.67,0.0,0.71189,6e-05,52.54924]
[1777539353772,39.05,76050.1,0.0,0.71135,6e-05,52.58936]
[1777539358777,39.05,76048.48,0.0,0.71125,6e-05,52.59664]
[1777539363782,39.05,76045.12,0.0,0.71105,6e-05,52.61111]
[1777539368787,39.05,76045.89,0.0,0.71109,6e-05,52.60832]
[1777539373792,39.05,76046.31,0.0,0.71111,6e-05,52.60704]
[1777539378797,39.05,76047.81,0.0,0.71119,6e-05,52.60126]
[1777539383802,39.05,76047.82,0.0,0.71118,6e-05,52.60168]
[1777539388807,39.06,76048.27,0.0,0.7112,6e-05,52.6003]
[1777539393812,39.06,76048.83,0.0,0.71123,6e-05,52.59688]
[1777539398817,39.06,76048.89,0.0,0.71123,6e-05,52.5971]
[1777539403822,39.06,76049.27,0.0,0.71125,6e-05,52.59603]
[1777539408827,39.06,76047.49,0.0,0.71114,6e-05,52.60389]
[1777539413832,39.06,76048.36,0.0,0.71119,6e-05,52.60074]
[1777539418838,39.06,76049.43,0.0,0.71124,6e-05,52.59673]
[1777539423843,39.06,76049.17,0.0,0.71122,6e-05,52.59829]
[1777539428849,39.07,76048.18,0.0,0.71116,6e-05,52.60288]
[1777539433854,39.07,76048.11,0.0,0.71115,6e-05,52.60361]
[1777539438859,39.07,76042.15,0.0,0.71081,6e-05,52.62889]
[1777539440861,39.07,76035.76,0.0,0.71044,6e-05,52.65557]
[1777539445866,39.07,76033.91,0.0,0.71034,6e-05,52.66344]
[1777539449870,39.07,76027.62,0.0,0.70998,6e-05,52.68966]
[1777539455774,39.07,76031.02,0.0,0.71017,6e-05,52.67401]
[1777539460809,39.07,76035.78,0.0,0.71044,6e-05,52.65434]
[1777539465886,39.07,76034.38,0.0,0.71036,6e-05,52.66036]
[1777539471887,39.07,76035.83,0.0,0.71044,6e-05,52.65452]
[1777539476897,39.07,76036.06,0.0,0.71045,6e-05,52.65373]
[1777539481902,39.07,76036.3,0.0,0.71046,6e-05,52.65293]
[1777539486907,39.07,76036.11,0.0,0.71045,6e-05,52.65389]
[1777539491913,39.07,76036.18,0.0,0.71045,6e-05,52.65376]
[1777539496918,39.07,76036.21,0.0,0.71045,6e-05,52.65382]
[1777539501923,39.07,76034.5,0.0,0.71035,6e-05,52.66105]
[1777539506928,39.07,76033.62,0.0,0.7103,6e-05,52.66486]
[1777539511933,39.07,76034.36,0.0,0.71035,6e-05,52.66036]
[1777539516938,39.07,76034.39,0.0,0.71035,6e-05,52.66035]
[1777539521943,39.07,76033.22,0.0,0.71028,6e-05,52.66536]
[1777539526948,39.08,76034.27,0.0,0.71034,6e-05,52.66109]
[1777539531953,39.08,76032.63,0.0,0.71024,6e-05,52.66803]
[1777539536958,39.08,76032.88,0.0,0.71026,6e-05,52.66708]
[1777539541962,39.08,76031.97,0.0,0.7102,6e-05,52.67098]
[1777539546967,39.08,76029.68,0.0,0.71007,6e-05,52.68052]
[1777539551972,39.08,76029.76,0.0,0.71008,6e-05,52.68023]
[1777539556977,39.08,76030.47,0.0,0.71012,6e-05,52.67728]
[1777539561982,39.08,76026.04,0.0,0.70986,6e-05,52.69565]
[1777539566993,39.08,76024.33,0.0,0.70977,6e-05,52.70272]
[1777539571998,39.08,76024.32,0.0,0.70977,6e-05,52.70114]
[1777539577003,39.08,76022.0,0.0,0.70964,6e-05,52.71066]
[1777539582010,39.08,76026.2,0.0,0.70988,6e-05,52.69319]
[1777539590018,39.08,76026.9,0.0,0.70992,6e-05,52.69023]
[1777539595023,39.08,76027.56,0.0,0.70996,6e-05,52.68746]
[1777539601029,39.08,76027.88,0.0,0.70998,6e-05,52.68614]
[1777539604033,39.07,76022.54,0.0,0.70967,6e-05,52.70824]
[1777539609038,39.07,76021.24,0.0,0.7096,6e-05,52.71352]
[1777539614046,39.07,76021.59,0.0,0.70962,6e-05,52.71196]
[1777539619051,39.07,76020.9,0.0,0.70958,6e-05,52.71466]
[1777539624955,39.07,76027.61,0.0,0.70997,6e-05,52.68673]
[1777539629990,39.07,76028.7,0.0,0.71003,6e-05,52.68222]
[1777539635026,39.07,76025.62,0.0,0.70986,6e-05,52.69348]
[1777539639054,39.07,76031.8,0.0,0.71021,6e-05,52.66784]
[1777539644078,39.07,76036.71,0.0,0.71049,6e-05,52.64758]
[1777539649083,39.07,76036.4,0.0,0.71047,6e-05,52.64907]
[1777539654089,39.08,76036.78,0.0,0.71049,6e-05,52.64764]
[1777539658093,39.08,76045.32,0.0,0.71097,6e-05,52.61225]
[1777539663098,39.08,76041.07,0.0,0.71072,6e-05,52.63033]
[1777539668103,39.08,76041.35,0.0,0.71074,6e-05,52.62943]
[1777539673108,39.08,76040.87,0.0,0.71071,6e-05,52.63169]
[1777539678113,39.08,76040.89,0.0,0.7107,6e-05,52.63186]
[1777539682117,39.08,76035.7,0.0,0.71041,6e-05,52.65365]
[1777539687122,39.08,76036.7,0.0,0.71046,6e-05,52.64963]
[1777539692127,39.08,76037.0,0.0,0.71048,6e-05,52.64701]
[1777539697132,39.08,76037.96,0.0,0.71053,6e-05,52.64321]
[1777539702137,39.08,76037.39,0.0,0.7105,6e-05,52.64576]
[1777539707142,39.08,76036.88,0.0,0.71047,6e-05,52.64805]
[1777539712147,39.08,76034.77,0.0,0.71035,6e-05,52.65696]
[1777539717152,39.08,76034.55,0.0,0.71033,6e-05,52.658]
[1777539723158,39.08,76035.27,0.0,0.71037,6e-05,52.65518]
[1777539728163,39.08,76033.95,0.0,0.71029,6e-05,52.66079]
[1777539730165,39.08,76026.87,0.0,0.70989,6e-05,52.69022]
[1777539732166,39.08,76020.56,0.0,0.70953,6e-05,52.71634]
[1777539737171,39.08,76018.54,0.0,0.70942,6e-05,52.72449]
[1777539742176,39.08,76017.4,0.0,0.70936,6e-05,52.72897]
[1777539747181,39.08,76015.21,0.0,0.70924,6e-05,52.7378]
[1777539752186,39.08,76011.14,0.0,0.70901,6e-05,52.75276]
[1777539757191,39.08,76011.44,0.0,0.70903,6e-05,52.75119]
[1777539762196,39.08,76010.27,0.0,0.70897,6e-05,52.75569]
[1777539767201,39.08,76010.14,0.0,0.70897,6e-05,52.75586]
[1777539772206,39.08,76011.3,0.0,0.70904,6e-05,52.7507]
[1777539775209,39.08,76006.08,0.0,0.70874,6e-05,52.77205]
[1777539780214,39.07,76010.76,0.0,0.70901,6e-05,52.75235]
[1777539786090,39.07,76010.96,0.0,0.70903,6e-05,52.75111]
[1777539791125,39.07,76012.68,0.0,0.70913,6e-05,52.7437]
[1777539796230,39.07,76014.19,0.0,0.70922,6e-05,52.73718]
[1777539802202,39.07,76015.28,0.0,0.70929,6e-05,52.73238]
[1777539807237,39.07,76016.29,0.0,0.70935,6e-05,52.72796]
[1777539812278,39.07,76015.54,0.0,0.70931,6e-05,52.72932]
[1777539817285,39.07,76015.3,0.0,0.7093,6e-05,52.73007]
[1777539822290,39.07,76017.06,0.0,0.7094,6e-05,52.72258]
[1777539827295,39.07,76017.09,0.0,0.70941,6e-05,52.72226]
[1777539832300,39.07,76016.48,0.0,0.70937,6e-05,52.72461]
[1777539837305,39.07,76015.57,0.0,0.70932,6e-05,52.72818]
[1777539842310,39.07,76014.53,0.0,0.70927,6e-05,52.73225]
[1777539847315,39.07,76014.17,0.0,0.70925,6e-05,52.73353]
[1777539852320,39.07,76015.11,0.0,0.70931,6e-05,52.72938]
[1777539857325,39.06,76011.7,0.0,0.70911,6e-05,52.74325]
[1777539862330,39.06,76010.58,0.0,0.70905,6e-05,52.74758]
[1777539867335,39.06,76014.11,0.0,0.70926,6e-05,52.73273]
[1777539872340,39.06,76014.71,0.0,0.7093,6e-05,52.72847]
[1777539876344,39.06,76020.28,0.0,0.70962,6e-05,52.70525]
[1777539881348,39.06,76026.91,0.0,0.71,6e-05,52.67769]
[1777539883350,39.06,76033.69,0.0,0.71038,6e-05,52.64955]
[1777539888354,39.06,76032.79,0.0,0.71033,6e-05,52.65349]
[1777539893359,39.06,76033.93,0.0,0.71039,6e-05,52.64892]
[1777539898364,39.06,76034.49,0.0,0.71042,6e-05,52.64677]
[1777539903369,39.06,76034.72,0.0,0.71043,6e-05,52.64602]
[1777539905371,39.06,76041.53,0.0,0.71082,6e-05,52.61776]
[1777539910376,39.07,76045.76,0.0,0.71105,6e-05,52.60048]
[1777539916382,39.07,76045.27,0.0,0.71102,6e-05,52.60305]
[1777539921387,39.07,76045.43,0.0,0.71102,6e-05,52.60275]
[1777539926393,39.07,76045.14,0.0,0.711,6e-05,52.60436]
[1777539931398,39.07,76045.07,0.0,0.711,6e-05,52.60352]
[1777539933400,39.07,76051.07,0.0,0.71134,6e-05,52.57862]
[1777539935402,39.07,76059.5,0.0,0.71181,6e-05,52.54362]
[1777539940407,39.07,76059.89,0.0,0.71183,6e-05,52.54268]
[1777539946206,39.08,76060.25,0.0,0.71184,6e-05,52.54198]
[1777539948233,39.08,76061.47,0.0,0.7119,6e-05,52.53718]
[1777539949416,39.08,76069.39,0.0,0.71235,6e-05,52.50415]
[1777539955422,39.08,76064.12,0.0,0.71204,6e-05,52.5273]
[1777539961311,39.08,76063.06,0.0,0.71197,6e-05,52.53262]
[1777539966346,39.08,76063.82,0.0,0.712,6e-05,52.53017]
[1777539971381,39.09,76068.81,0.0,0.71228,6e-05,52.51006]
[1777539976416,39.09,76069.59,0.0,0.71231,6e-05,52.50763]
[1777539981448,39.09,76069.18,0.0,0.71228,6e-05,52.51018]
[1777539986452,39.09,76063.56,0.0,0.71195,6e-05,52.53453]
[1777539991457,39.1,76062.58,0.0,0.71189,6e-05,52.53774]
[1777539996462,39.1,76062.35,0.0,0.71187,6e-05,52.53937]
[1777540001467,39.1,76067.53,0.0,0.71216,6e-05,52.51839]
[1777540006472,39.1,76062.41,0.0,0.71186,6e-05,52.54052]
[1777540009475,39.1,76054.3,0.0,0.71139,6e-05,52.5748]
[1777540014480,39.1,76051.84,0.0,0.71125,6e-05,52.58546]
[1777540019485,39.1,76051.33,0.0,0.71122,6e-05,52.58801]
[1777540024490,39.11,76051.21,0.0,0.7112,6e-05,52.5889]
[1777540029494,39.11,76050.54,0.0,0.71116,6e-05,52.59208]
[1777540034498,39.11,76051.29,0.0,0.7112,6e-05,52.58934]
[1777540039503,39.11,76053.46,0.0,0.71132,6e-05,52.58068]
[1777540044509,39.11,76054.2,0.0,0.71135,6e-05,52.57805]
[1777540049514,39.11,76060.02,0.0,0.71168,6e-05,52.55419]
[1777540052517,39.11,76065.6,0.0,0.71199,6e-05,52.52967]
[1777540057522,39.11,76069.27,0.0,0.71219,6e-05,52.51499]
[1777540062527,39.12,76067.11,0.0,0.71206,6e-05,52.52478]
[1777540067532,39.12,76066.42,0.0,0.71202,6e-05,52.52834]
[1777540070535,39.12,76058.1,0.0,0.71154,6e-05,52.5635]
[1777540071535,39.12,76052.67,0.0,0.71123,6e-05,52.58624]
[1777540076540,39.12,76051.13,0.0,0.71114,6e-05,52.593]
[1777540081545,39.12,76053.95,0.0,0.7113,6e-05,52.58165]
[1777540084548,39.12,76045.15,0.0,0.71079,6e-05,52.61854]
[1777540085549,39.12,76039.17,0.0,0.71045,6e-05,52.64342]
[1777540090554,39.12,76036.82,0.0,0.71032,6e-05,52.65325]
[1777540095559,39.12,76033.58,0.0,0.71014,6e-05,52.66673]
[1777540099563,39.12,76016.6,0.0,0.70917,6e-05,52.73699]
[1777540101567,39.12,76010.05,0.0,0.7088,6e-05,52.76384]
[1777540106572,39.12,76008.28,0.0,0.70871,6e-05,52.77059]
[1777540111577,39.12,76004.58,0.0,0.70851,6e-05,52.78374]
[1777540117407,39.12,76002.15,0.0,0.70838,6e-05,52.79298]
[1777540118414,39.12,75995.98,0.0,0.70803,6e-05,52.81822]
[1777540123449,39.11,75997.17,0.0,0.7081,6e-05,52.81275]
[1777540128484,39.11,75996.96,0.0,0.70809,6e-05,52.81308]
[1777540133519,39.11,75997.0,0.0,0.7081,6e-05,52.81237]
[1777540138554,39.11,75997.5,0.0,0.70814,6e-05,52.80981]
[1777540143589,39.11,75995.17,0.0,0.70801,6e-05,52.81888]
[1777540148614,39.11,75992.88,0.0,0.70789,6e-05,52.82766]
[1777540153619,39.1,75997.55,0.0,0.70816,6e-05,52.80796]
[1777540157623,39.1,76004.42,0.0,0.70856,6e-05,52.77929]
[1777540162628,39.1,76020.92,0.0,0.7095,6e-05,52.7107]
[1777540163629,39.1,76035.74,0.0,0.71034,6e-05,52.64923]
[1777540165631,39.1,76041.57,0.0,0.71068,6e-05,52.62504]
[1777540167633,39.1,76048.35,0.0,0.71106,6e-05,52.5969]
[1777540169635,39.1,76054.48,0.0,0.7114,6e-05,52.5715]
[1777540172638,39.1,76048.73,0.0,0.71108,6e-05,52.59419]
[1777540177643,39.11,76047.08,0.0,0.71098,6e-05,52.60141]
[1777540182648,39.11,76046.18,0.0,0.71093,6e-05,52.60548]
[1777540187653,39.11,76051.77,0.0,0.71124,6e-05,52.58247]
[1777540190657,39.11,76057.22,0.0,0.71155,6e-05,52.56]
[1777540195662,39.11,76058.76,0.0,0.71163,6e-05,52.55415]
[1777540199666,39.11,76051.86,0.0,0.71123,6e-05,52.58335]
[1777540201668,39.11,76060.61,0.0,0.71173,6e-05,52.54699]
[1777540206673,39.11,76055.2,0.0,0.71141,6e-05,52.57012]
[1777540212679,39.11,76038.96,0.0,0.71048,6e-05,52.63827]
[1777540213134,39.11,76038.96,0.0,0.71049,6e-05,52.6382]
[1777540214141,39.11,76014.54,0.0,0.7091,6e-05,52.73943]
[1777540218169,39.11,76020.08,0.0,0.70942,6e-05,52.71622]
[1777540220183,39.11,76016.17,0.0,0.7092,6e-05,52.7322]
[1777540221190,39.11,76005.72,0.0,0.7086,6e-05,52.77534]
[1777540223204,39.11,76002.14,0.0,0.7084,6e-05,52.78983]
[1777540225222,39.11,75998.29,0.0,0.70818,6e-05,52.80533]
[1777540226232,39.11,76007.88,0.0,0.70873,6e-05,52.7658]
[1777540227236,39.11,76002.1,0.0,0.7084,6e-05,52.78962]
[1777540232270,39.11,75998.61,0.0,0.70821,6e-05,52.80194]
[1777540237305,39.11,75995.93,0.0,0.70807,6e-05,52.81229]
[1777540242340,39.1,76000.13,0.0,0.70831,6e-05,52.79433]
[1777540247375,39.1,76000.85,0.0,0.70836,6e-05,52.79077]
[1777540252719,39.1,76002.62,0.0,0.70847,6e-05,52.78281]
[1777540257724,39.1,76002.82,0.0,0.70849,6e-05,52.78144]
[1777540262729,39.1,76001.73,0.0,0.70843,6e-05,52.78534]
[1777540268523,39.1,76002.09,0.0,0.70846,6e-05,52.78331]
[1777540273558,39.09,76003.12,0.0,0.70853,6e-05,52.7785]
[1777540278593,39.09,76000.61,0.0,0.70839,6e-05,52.78831]
[1777540283629,39.09,75997.62,0.0,0.70823,6e-05,52.80002]
[1777540288755,39.09,76001.54,0.0,0.70846,6e-05,52.78316]
[1777540293760,39.09,76001.6,0.0,0.70847,6e-05,52.7808]
[1777540298765,39.09,76000.34,0.0,0.70841,6e-05,52.78542]
[1777540303773,39.08,76000.01,0.0,0.70839,6e-05,52.78625]
[1777540308804,39.08,75999.84,0.0,0.70839,6e-05,52.78636]
[1777540314795,39.08,75991.18,0.0,0.7079,6e-05,52.82146]
[1777540319884,39.08,75990.87,0.0,0.70789,6e-05,52.82233]
[1777540323804,39.08,75998.02,0.0,0.7083,6e-05,52.79256]
[1777540328809,39.08,76000.5,0.0,0.70845,6e-05,52.78213]
[1777540333982,39.08,76005.27,0.0,0.70872,6e-05,52.76205]
[1777540339820,39.08,76006.59,0.0,0.70881,6e-05,52.75612]
[1777540344825,39.07,76007.38,0.0,0.70885,6e-05,52.75247]
[1777540350095,39.07,76008.92,0.0,0.70895,6e-05,52.74574]
[1777540355836,39.07,76009.04,0.0,0.70896,6e-05,52.7433]
[1777540361870,39.07,76008.91,0.0,0.70896,6e-05,52.74345]
[1777540365874,39.07,76017.38,0.0,0.70945,6e-05,52.70813]
[1777540371241,39.07,76022.38,0.0,0.70973,6e-05,52.68735]
[1777540376887,39.07,76024.33,0.0,0.70984,6e-05,52.67922]
[1777540382893,39.07,76029.39,0.0,0.71013,6e-05,52.65823]
[1777540387898,39.07,76030.72,0.0,0.7102,6e-05,52.65285]
[1777540392904,39.07,76030.98,0.0,0.71022,6e-05,52.65185]
[1777540397909,39.07,76028.0,0.0,0.71005,6e-05,52.66433]
[1777540402914,39.07,76028.0,0.0,0.71005,6e-05,52.6644]
[1777540407919,39.07,76026.3,0.0,0.70995,6e-05,52.67148]
[1777540412924,39.07,76025.71,0.0,0.70992,6e-05,52.6724]
[1777540417929,39.07,76023.64,0.0,0.7098,6e-05,52.68102]
[1777540422934,39.07,76019.59,0.0,0.70957,6e-05,52.69773]
[1777540427941,39.07,76019.57,0.0,0.70957,6e-05,52.69771]
[1777540430944,39.07,76025.06,0.0,0.70988,6e-05,52.67489]
[1777540435949,39.07,76025.34,0.0,0.7099,6e-05,52.67371]
[1777540440954,39.07,76026.36,0.0,0.70996,6e-05,52.66948]
[1777540445958,39.07,76032.4,0.0,0.7103,6e-05,52.64444]
[1777540450963,39.07,76032.38,0.0,0.7103,6e-05,52.6447]
[1777540455968,39.07,76033.49,0.0,0.71036,6e-05,52.64026]
[1777540461974,39.07,76034.65,0.0,0.71042,6e-05,52.63565]
[1777540466979,39.07,76034.54,0.0,0.71041,6e-05,52.6363]
[1777540471984,39.07,76034.32,0.0,0.7104,6e-05,52.63582]
[1777540477989,39.07,76034.95,0.0,0.71044,6e-05,52.63343]
[1777540482995,39.08,76035.56,0.0,0.71047,6e-05,52.63111]
[1777540488000,39.08,76035.14,0.0,0.71044,6e-05,52.63305]
[1777540492007,39.08,76046.15,0.0,0.71107,6e-05,52.58734]
[1777540497012,39.08,76042.53,0.0,0.71086,6e-05,52.60288]
[1777540502019,39.08,76042.88,0.0,0.71087,6e-05,52.60175]
[1777540507024,39.08,76042.03,0.0,0.71082,6e-05,52.6056]
[1777540512029,39.08,76041.67,0.0,0.7108,6e-05,52.60745]
[1777540517034,39.08,76042.43,0.0,0.71084,6e-05,52.6046]
[1777540521038,39.08,76034.88,0.0,0.7104,6e-05,52.63625]
[1777540526043,39.08,76030.52,0.0,0.71015,6e-05,52.65452]
[1777540531048,39.08,76027.88,0.0,0.71001,6e-05,52.66395]
[1777540536053,39.08,76028.54,0.0,0.71004,6e-05,52.66127]
[1777540541058,39.08,76032.39,0.0,0.71026,6e-05,52.64536]
[1777540546465,39.08,76032.45,0.0,0.71026,6e-05,52.64523]
[1777540552070,39.08,76032.36,0.0,0.71026,6e-05,52.64576]
[1777540554072,39.08,76038.42,0.0,0.7106,6e-05,52.6206]
[1777540558076,39.08,76055.47,0.0,0.71157,6e-05,52.54977]
[1777540561079,39.09,76061.21,0.0,0.71189,6e-05,52.52616]
[1777540564082,39.09,76068.86,0.0,0.71232,6e-05,52.49456]
[1777540565083,39.09,76075.81,0.0,0.71271,6e-05,52.46559]
[1777540570088,39.09,76076.94,0.0,0.71276,6e-05,52.46188]
[1777540575094,39.09,76075.75,0.0,0.71268,6e-05,52.46789]
[1777540580099,39.1,76073.4,0.0,0.71253,6e-05,52.47872]
[1777540585104,39.1,76074.95,0.0,0.71261,6e-05,52.47318]
[1777540590109,39.1,76073.87,0.0,0.71254,6e-05,52.47865]
[1777540595114,39.1,76075.04,0.0,0.7126,6e-05,52.4731]
[1777540600119,39.11,76073.76,0.0,0.71252,6e-05,52.47939]
[1777540605124,39.11,76072.88,0.0,0.71246,6e-05,52.48397]
[1777540610130,39.11,76072.61,0.0,0.71243,6e-05,52.48599]
[1777540615135,39.11,76071.11,0.0,0.71234,6e-05,52.49311]
[1777540621141,39.12,76069.98,0.0,0.71226,6e-05,52.49882]
[1777540626146,39.12,76074.96,0.0,0.71253,6e-05,52.47879]
[1777540631151,39.12,76075.38,0.0,0.71255,6e-05,52.47789]
[1777540636155,39.12,76076.96,0.0,0.71262,6e-05,52.47218]
[1777540639127,39.12,76081.1,0.0,0.71286,6e-05,52.45502]
[1777540640134,39.12,76088.52,0.0,0.71327,6e-05,52.42392]
[1777540644162,39.13,76095.72,0.0,0.71368,6e-05,52.39407]
[1777540649168,39.13,76100.25,0.0,0.71392,6e-05,52.37565]
[1777540654174,39.13,76090.72,0.0,0.71338,6e-05,52.41521]
[1777540659179,39.13,76088.21,0.0,0.71322,6e-05,52.4269]
[1777540664183,39.14,76088.16,0.0,0.71321,6e-05,52.42822]
[1777540669188,39.14,76085.08,0.0,0.71302,6e-05,52.44225]
[1777540674194,39.14,76081.23,0.0,0.71279,6e-05,52.45941]
[1777540675195,39.14,76066.85,0.0,0.71198,6e-05,52.51981]
[1777540676196,39.14,76059.0,0.0,0.71153,6e-05,52.5527]
[1777540681201,39.14,76058.73,0.0,0.71151,6e-05,52.55431]
[1777540686206,39.15,76063.36,0.0,0.71177,6e-05,52.53548]
[1777540691211,39.15,76060.55,0.0,0.7116,6e-05,52.54772]
[1777540696216,39.15,76061.39,0.0,0.71164,6e-05,52.54467]
[1777540700220,39.15,76055.97,0.0,0.71133,6e-05,52.56763]
[1777540706226,39.15,76056.83,0.0,0.71138,6e-05,52.56449]
[1777540711231,39.15,76053.23,0.0,0.71117,6e-05,52.57832]
[1777540716236,39.15,76044.33,0.0,0.71067,6e-05,52.61559]
[1777540721241,39.15,76043.8,0.0,0.71063,6e-05,52.61789]
[1777540726245,39.15,76047.0,0.0,0.71081,6e-05,52.60474]
[1777540731775,39.15,76046.53,0.0,0.71078,6e-05,52.60687]
[1777540733790,39.15,76048.65,0.0,0.7109,6e-05,52.59825]
[1777540734795,39.15,76057.07,0.0,0.71138,6e-05,52.56315]
[1777540740262,39.15,76057.38,0.0,0.71139,6e-05,52.56234]
[1777540745267,39.16,76053.46,0.0,0.71117,6e-05,52.57902]
[1777540747269,39.16,76045.99,0.0,0.71074,6e-05,52.61019]
[1777540752274,39.16,76045.4,0.0,0.71071,6e-05,52.6128]
[1777540757283,39.16,76042.07,0.0,0.71052,6e-05,52.62674]
[1777540762288,39.16,76042.32,0.0,0.71053,6e-05,52.62577]
[1777540766292,39.16,76036.44,0.0,0.7102,6e-05,52.6502]
[1777540771297,39.16,76035.72,0.0,0.71016,6e-05,52.65155]
[1777540776302,39.16,76035.57,0.0,0.71015,6e-05,52.65209]
[1777540781307,39.16,76040.23,0.0,0.71042,6e-05,52.63274]
[1777540786312,39.16,76040.01,0.0,0.7104,6e-05,52.63366]
[1777540791317,39.16,76040.29,0.0,0.71042,6e-05,52.63254]
[1777540797323,39.16,76040.52,0.0,0.71043,6e-05,52.63161]
[1777540803329,39.16,76039.85,0.0,0.71039,6e-05,52.63446]
[1777540804288,39.16,76039.85,0.0,0.71039,6e-05,52.63445]
[1777540805331,39.16,76016.48,0.0,0.70907,6e-05,52.73116]
[1777540811332,39.16,76017.94,0.0,0.70915,6e-05,52.72485]
[1777540816344,39.16,76017.24,0.0,0.70912,6e-05,52.72748]
[1777540821349,39.15,76017.49,0.0,0.70913,6e-05,52.7262]
[1777540827355,39.15,76014.23,0.0,0.70895,6e-05,52.73931]
[1777540832360,39.15,76010.11,0.0,0.70872,6e-05,52.75439]
[1777540837365,39.15,76002.25,0.0,0.70828,6e-05,52.78624]
[1777540842370,39.15,75999.42,0.0,0.70813,6e-05,52.79711]
[1777540847375,39.15,75982.78,0.0,0.70719,6e-05,52.86447]
[1777540851612,39.15,75988.19,0.0,0.7075,6e-05,52.84244]
[1777540857385,39.15,75989.25,0.0,0.70756,6e-05,52.83819]
[1777540862689,39.15,75988.66,0.0,0.70752,6e-05,52.84065]
[1777540867725,39.15,75986.66,0.0,0.70741,6e-05,52.84883]
[1777540872400,39.15,75993.84,0.0,0.70782,6e-05,52.81943]
[1777540875780,39.15,75994.45,0.0,0.70785,6e-05,52.81706]
[1777540877405,39.15,76004.35,0.0,0.70842,6e-05,52.7765]
[1777540882410,39.15,76005.32,0.0,0.70847,6e-05,52.77226]
[1777540887415,39.15,76005.53,0.0,0.70849,6e-05,52.77077]
[1777540889417,39.14,76011.45,0.0,0.70883,6e-05,52.74611]
[1777540894422,39.14,76013.83,0.0,0.70898,6e-05,52.73431]
[1777540899427,39.14,76013.62,0.0,0.70897,6e-05,52.73471]
[1777540904432,39.14,76015.11,0.0,0.70906,6e-05,52.72815]
[1777540909437,39.14,76018.71,0.0,0.70927,6e-05,52.71286]
[1777540914442,39.14,76018.77,0.0,0.70928,6e-05,52.71227]
[1777540920136,39.14,76018.49,0.0,0.70927,6e-05,52.71311]
[1777540925455,39.14,76017.85,0.0,0.70923,6e-05,52.71531]
[1777540930459,39.14,76016.96,0.0,0.70919,6e-05,52.71864]
[1777540935464,39.13,76018.52,0.0,0.70928,6e-05,52.71184]
[1777540940469,39.13,76017.37,0.0,0.70922,6e-05,52.71625]
[1777540945474,39.13,76017.7,0.0,0.70924,6e-05,52.71456]
[1777540950479,39.13,76017.24,0.0,0.70922,6e-05,52.7161]
[1777540955484,39.13,76019.38,0.0,0.70935,6e-05,52.70541]
[1777540960489,39.13,76019.41,0.0,0.70935,6e-05,52.70498]
[1777540964493,39.13,76013.46,0.0,0.70902,6e-05,52.72929]
[1777540970489,39.13,76016.47,0.0,0.7092,6e-05,52.71649]
[1777540972501,39.13,76023.16,0.0,0.70958,6e-05,52.68864]
[1777540975504,39.13,76028.44,0.0,0.70988,6e-05,52.66671]
[1777540980509,39.13,76027.75,0.0,0.70984,6e-05,52.66947]
[1777540985514,39.13,76028.16,0.0,0.70987,6e-05,52.66764]
[1777540990519,39.13,76032.37,0.0,0.71011,6e-05,52.65012]
[1777540995524,39.13,76035.08,0.0,0.71026,6e-05,52.63892]
[1777541000529,39.13,76041.12,0.0,0.7106,6e-05,52.61389]
[1777541005534,39.13,76040.83,0.0,0.71058,6e-05,52.61523]
[1777541010539,39.13,76039.13,0.0,0.71049,6e-05,52.62243]
[1777541015544,39.13,76038.5,0.0,0.71045,6e-05,52.62363]
[1777541020549,39.13,76036.5,0.0,0.71034,6e-05,52.63203]
[1777541025554,39.13,76036.17,0.0,0.71032,6e-05,52.63347]
[1777541030559,39.13,76035.74,0.0,0.71029,6e-05,52.63531]
[1777541035564,39.13,76033.1,0.0,0.71014,6e-05,52.64627]
[1777541040569,39.13,76034.26,0.0,0.71021,6e-05,52.64148]
[1777541045574,39.13,76036.77,0.0,0.71035,6e-05,52.6311]
[1777541050579,39.13,76039.8,0.0,0.71052,6e-05,52.61861]
[1777541055584,39.13,76044.9,0.0,0.71081,6e-05,52.59754]
[1777541060589,39.13,76045.36,0.0,0.71083,6e-05,52.59586]
[1777541065594,39.13,76045.02,0.0,0.71081,6e-05,52.59753]
[1777541070610,39.13,76044.48,0.0,0.71078,6e-05,52.59997]
[1777541075615,39.13,76040.18,0.0,0.71053,6e-05,52.6165]
[1777541080620,39.13,76037.91,0.0,0.71041,6e-05,52.62601]
[1777541085625,39.13,76039.14,0.0,0.71047,6e-05,52.62103]
[1777541090630,39.13,76039.11,0.0,0.71047,6e-05,52.62124]
[1777541095635,39.13,76038.44,0.0,0.71043,6e-05,52.62416]
[1777541100640,39.13,76040.82,0.0,0.71056,6e-05,52.6144]
[1777541106646,39.13,76039.57,0.0,0.71049,6e-05,52.61971]
[1777541112652,39.13,76040.92,0.0,0.71057,6e-05,52.61424]
[1777541117657,39.13,76045.19,0.0,0.71081,6e-05,52.59665]
[1777541122662,39.14,76045.52,0.0,0.71082,6e-05,52.59552]
[1777541127667,39.14,76046.18,0.0,0.71086,6e-05,52.59298]
[1777541132672,39.14,76047.41,0.0,0.71093,6e-05,52.5866]
[1777541138678,39.14,76045.19,0.0,0.7108,6e-05,52.59611]
[1777541143684,39.14,76045.44,0.0,0.71081,6e-05,52.59529]
[1777541148689,39.14,76047.51,0.0,0.71093,6e-05,52.58692]
[1777541153772,39.14,76044.88,0.0,0.71077,6e-05,52.59809]
[1777541155696,39.14,76052.21,0.0,0.71119,6e-05,52.56769]
[1777541156697,39.14,76066.66,0.0,0.71201,6e-05,52.50744]
[1777541161704,39.14,76070.09,0.0,0.71219,6e-05,52.49382]
[1777541166709,39.14,76074.33,0.0,0.71242,6e-05,52.47686]
[1777541171714,39.15,76074.83,0.0,0.71244,6e-05,52.47558]
[1777541172715,39.15,76057.32,0.0,0.71145,6e-05,52.54888]
[1777541173716,39.15,76048.52,0.0,0.71095,6e-05,52.58563]
[1777541178721,39.15,76047.6,0.0,0.71089,6e-05,52.58968]
[1777541183726,39.15,76045.85,0.0,0.71079,6e-05,52.59718]
[1777541188731,39.15,76049.09,0.0,0.71097,6e-05,52.58393]
[1777541193736,39.15,76048.96,0.0,0.71097,6e-05,52.58317]
[1777541198741,39.15,76049.56,0.0,0.711,6e-05,52.58093]
[1777541203746,39.15,76043.39,0.0,0.71065,6e-05,52.60682]
[1777541208751,39.15,76039.82,0.0,0.71044,6e-05,52.62172]
[1777541214757,39.15,76041.77,0.0,0.71055,6e-05,52.61373]
[1777541219762,39.15,76044.51,0.0,0.71071,6e-05,52.60248]
[1777541224767,39.15,76043.67,0.0,0.71066,6e-05,52.6061]
[1777541229772,39.15,76043.04,0.0,0.71062,6e-05,52.60886]
[1777541233776,39.15,76051.14,0.0,0.71108,6e-05,52.57526]
[1777541238781,39.15,76054.69,0.0,0.71127,6e-05,52.56082]
[1777541243786,39.16,76059.33,0.0,0.71153,6e-05,52.54191]
[1777541248791,39.16,76059.59,0.0,0.71154,6e-05,52.54127]
[1777541253796,39.16,76060.33,0.0,0.71158,6e-05,52.53712]
[1777541258801,39.16,76061.45,0.0,0.71164,6e-05,52.53289]
[1777541263806,39.16,76060.97,0.0,0.71161,6e-05,52.5354]
[1777541268811,39.16,76061.14,0.0,0.71161,6e-05,52.53513]
[1777541273816,39.16,76060.45,0.0,0.71157,6e-05,52.5385]
[1777541278821,39.16,76061.05,0.0,0.7116,6e-05,52.53645]
[1777541283830,39.17,76062.97,0.0,0.7117,6e-05,52.52892]
[1777541288835,39.17,76073.37,0.0,0.71228,6e-05,52.48599]
[1777541294756,39.17,76074.51,0.0,0.71234,6e-05,52.48192]
[1777541299848,39.17,76079.83,0.0,0.71263,6e-05,52.46058]
[1777541301850,39.17,76086.63,0.0,0.71301,6e-05,52.43242]
[1777541308856,39.18,76086.93,0.0,0.71301,6e-05,52.43252]
[1777541313862,39.18,76086.54,0.0,0.71298,6e-05,52.43354]
[1777541318867,39.18,76085.71,0.0,0.71292,6e-05,52.43795]
[1777541323873,39.18,76084.49,0.0,0.71284,6e-05,52.44397]
[1777541329878,39.19,76084.94,0.0,0.71286,6e-05,52.44312]
[1777541331880,39.19,76097.13,0.0,0.71354,6e-05,52.39234]
[1777541336885,39.19,76096.22,0.0,0.71348,6e-05,52.39724]
[1777541341890,39.19,76098.82,0.0,0.71361,6e-05,52.38739]
[1777541343892,39.2,76103.94,0.0,0.71389,6e-05,52.36628]
[1777541348897,39.2,76103.95,0.0,0.71388,6e-05,52.36731]
[1777541351900,39.2,76112.7,0.0,0.71437,6e-05,52.3311]
[1777541355904,39.2,76121.45,0.0,0.71485,6e-05,52.29454]
[1777541356189,39.2,76121.45,0.0,0.71486,6e-05,52.29437]
[1777541357196,39.2,76132.29,0.0,0.71546,6e-05,52.24847]
[1777541362231,39.2,76132.37,0.0,0.71547,6e-05,52.24817]
[1777541365252,39.2,76128.71,0.0,0.71526,6e-05,52.26378]
[1777541368273,39.2,76119.06,0.0,0.71472,6e-05,52.30464]
[1777541372301,39.2,76120.09,0.0,0.71478,6e-05,52.29875]
[1777541373308,39.2,76129.19,0.0,0.71529,6e-05,52.2603]
[1777541378343,39.2,76137.57,0.0,0.71576,6e-05,52.22521]
[1777541379350,39.2,76150.31,0.0,0.71647,6e-05,52.17101]
[1777541381364,39.2,76155.41,0.0,0.71675,6e-05,52.1496]
[1777541386400,39.21,76156.21,0.0,0.71679,6e-05,52.14697]
[1777541391435,39.21,76156.68,0.0,0.71682,6e-05,52.14484]
[1777541396471,39.2,76160.47,0.0,0.71703,6e-05,52.12839]
[1777541401516,39.2,76162.12,0.0,0.71713,6e-05,52.12117]
[1777541402970,39.2,76186.73,0.0,0.7185,6e-05,52.01577]
[1777541403971,39.2,76214.69,0.0,0.72006,6e-05,51.89546]
[1777541404543,39.21,76214.69,0.0,0.72006,6e-05,51.89568]
[1777541405973,39.21,76220.55,0.0,0.72038,6e-05,51.87073]
[1777541407556,39.21,76220.55,0.0,0.72038,6e-05,51.87091]
[1777541408563,39.21,76212.23,0.0,0.71991,6e-05,51.90705]
[1777541410577,39.21,76207.14,0.0,0.71963,6e-05,51.92935]
[1777541415612,39.21,76209.37,0.0,0.71974,6e-05,51.92053]
[1777541419640,39.21,76208.72,0.0,0.7197,6e-05,51.92395]
[1777541420658,39.21,76202.08,0.0,0.71933,6e-05,51.95272]
[1777541423672,39.21,76205.1,0.0,0.71949,6e-05,51.94011]
[1777541427700,39.21,76211.3,0.0,0.71983,6e-05,51.91407]
[1777541428708,39.22,76219.06,0.0,0.72026,6e-05,51.88073]
[1777541429714,39.22,76224.21,0.0,0.72054,6e-05,51.85868]
[1777541431728,39.22,76223.6,0.0,0.72051,6e-05,51.86015]
[1777541432737,39.22,76216.58,0.0,0.72011,6e-05,51.89072]
[1777541434749,39.22,76213.1,0.0,0.71992,6e-05,51.90607]
[1777541439787,39.22,76210.39,0.0,0.71976,6e-05,51.91857]
[1777541444822,39.22,76212.54,0.0,0.71987,6e-05,51.9101]
[1777541445829,39.22,76218.19,0.0,0.72018,6e-05,51.88593]
[1777541446836,39.22,76227.95,0.0,0.72072,6e-05,51.84393]
[1777541447881,39.22,76233.92,0.0,0.72105,6e-05,51.81815]
[1777541449864,39.22,76234.58,0.0,0.72109,6e-05,51.81533]
[1777541450870,39.22,76259.55,0.0,0.72247,6e-05,51.7067]
[1777541451877,39.22,76272.25,0.0,0.72317,6e-05,51.65118]
[1777541452885,39.22,76272.25,0.0,0.72317,6e-05,51.65125]
[1777541453892,39.22,76264.13,0.0,0.72272,6e-05,51.68675]
[1777541454898,39.22,76256.46,0.0,0.7223,6e-05,51.72023]
[1777541457919,39.22,76263.05,0.0,0.72266,6e-05,51.6915]
[1777541459934,39.22,76270.23,0.0,0.72306,6e-05,51.66022]
[1777541464978,39.22,76270.81,0.0,0.72309,6e-05,51.65761]
[1777541466048,39.22,76300.32,0.0,0.72472,6e-05,51.52799]
[1777541468004,39.22,76300.32,0.0,0.72473,6e-05,51.52784]
[1777541469009,39.22,76288.63,0.0,0.72408,6e-05,51.5793]
[1777541470017,39.22,76288.63,0.0,0.72408,6e-05,51.57923]
[1777541471021,39.22,76299.67,0.0,0.72469,6e-05,51.53064]
[1777541473035,39.22,76299.36,0.0,0.72467,6e-05,51.53202]
[1777541474044,39.22,76311.99,0.0,0.72537,6e-05,51.47633]
[1777541477750,39.22,76314.91,0.0,0.72553,6e-05,51.46354]
[1777541479068,39.22,76279.63,0.0,0.72358,6e-05,51.61868]
[1777541482071,39.22,76285.2,0.0,0.72389,6e-05,51.59402]
[1777541483072,39.22,76292.34,0.0,0.72429,6e-05,51.56259]
[1777541484073,39.22,76297.83,0.0,0.72459,6e-05,51.53838]
[1777541489078,39.22,76298.86,0.0,0.72465,6e-05,51.53372]
[1777541490079,39.22,76292.44,0.0,0.7243,6e-05,51.56191]
[1777541491080,39.22,76282.81,0.0,0.72377,6e-05,51.60253]
[1777541495084,39.22,76293.7,0.0,0.72438,6e-05,51.55436]
[1777541496085,39.22,76301.6,0.0,0.72481,6e-05,51.51954]
[1777541501093,39.22,76294.37,0.0,0.72441,6e-05,51.55128]
[1777541503095,39.22,76285.84,0.0,0.72394,6e-05,51.58863]
[1777541509101,39.22,76282.62,0.0,0.72377,6e-05,51.60221]
[1777541512104,39.22,76272.67,0.0,0.72323,6e-05,51.64544]
[1777541516108,39.22,76267.14,0.0,0.72293,6e-05,51.669]
[1777541521113,39.21,76255.65,0.0,0.7223,6e-05,51.71846]
[1777541523115,39.21,76246.18,0.0,0.72178,6e-05,51.75948]
[1777541524116,39.21,76252.82,0.0,0.72215,6e-05,51.73042]
[1777541529121,39.21,76248.75,0.0,0.72193,6e-05,51.74756]
[1777541534465,39.21,76247.04,0.0,0.72184,6e-05,51.75429]
[1777541536480,39.21,76238.56,0.0,0.72137,6e-05,51.79113]
[1777541537486,39.21,76232.02,0.0,0.72101,6e-05,51.81949]
[1777541539500,39.21,76228.99,0.0,0.72084,6e-05,51.83253]
[1777541540507,39.21,76222.32,0.0,0.72047,6e-05,51.86132]
[1777541541515,39.21,76210.84,0.0,0.71983,6e-05,51.91088]
[1777541545542,39.21,76204.23,0.0,0.71947,6e-05,51.93883]
[1777541550577,39.21,76200.06,0.0,0.71925,6e-05,51.95603]
[1777541555611,39.2,76197.06,0.0,0.71909,6e-05,51.96655]
[1777541559641,39.2,76189.82,0.0,0.7187,6e-05,51.99723]
[1777541563671,39.2,76184.4,0.0,0.71839,6e-05,52.02076]
[1777541565685,39.2,76192.63,0.0,0.71885,6e-05,51.98553]
[1777541569713,39.2,76184.53,0.0,0.71839,6e-05,52.02062]
[1777541574748,39.21,76190.41,0.0,0.71872,6e-05,51.9957]
[1777541576762,39.21,76199.62,0.0,0.71923,6e-05,51.95635]
[1777541577769,39.21,76205.37,0.0,0.71955,6e-05,51.93171]
[1777541582804,39.21,76204.95,0.0,0.71951,6e-05,51.93424]
[1777541587840,39.21,76202.76,0.0,0.71939,6e-05,51.94434]
[1777541590861,39.21,76207.91,0.0,0.71967,6e-05,51.92245]
[1777541595896,39.21,76206.78,0.0,0.7196,6e-05,51.92789]
[1777541600931,39.21,76202.75,0.0,0.71937,6e-05,51.94583]
[1777541605968,39.22,76200.33,0.0,0.71923,6e-05,51.95687]
[1777541611003,39.22,76200.45,0.0,0.71923,6e-05,51.95524]
[1777541615031,39.22,76206.05,0.0,0.71954,6e-05,51.93142]
[1777541620067,39.22,76201.76,0.0,0.7193,6e-05,51.95027]
[1777541625101,39.22,76198.56,0.0,0.71912,6e-05,51.96434]
[1777541630136,39.22,76196.67,0.0,0.71901,6e-05,51.97273]
[1777541632150,39.22,76190.94,0.0,0.71869,6e-05,51.99752]
[1777541635172,39.22,76185.64,0.0,0.71839,6e-05,52.02046]
[1777541640207,39.22,76186.16,0.0,0.71842,6e-05,52.01849]
[1777541645239,39.22,76188.64,0.0,0.71855,6e-05,52.00814]
[1777541650244,39.22,76185.57,0.0,0.71838,6e-05,52.02161]
[1777541655249,39.22,76179.39,0.0,0.71803,6e-05,52.04827]
[1777541660254,39.22,76174.69,0.0,0.71777,6e-05,52.06844]
[1777541665259,39.22,76172.67,0.0,0.71765,6e-05,52.07705]
[1777541670363,39.22,76172.45,0.0,0.71764,6e-05,52.07798]
[1777541675368,39.22,76173.86,0.0,0.71772,6e-05,52.0704]
[1777541680373,39.22,76176.96,0.0,0.7179,6e-05,52.05714]
[1777541685384,39.22,76179.12,0.0,0.71802,6e-05,52.04797]
[1777541690389,39.22,76185.02,0.0,0.71834,6e-05,52.0228]
[1777541695593,39.22,76189.22,0.0,0.71857,6e-05,52.00516]
[1777541700628,39.23,76186.77,0.0,0.71843,6e-05,52.01594]
[1777541705663,39.23,76183.83,0.0,0.71827,6e-05,52.02878]
[1777541710698,39.23,76188.08,0.0,0.7185,6e-05,52.01077]
[1777541715733,39.23,76188.19,0.0,0.71851,6e-05,52.01055]
[1777541717747,39.23,76192.63,0.0,0.71875,6e-05,51.99167]
[1777541722783,39.23,76194.05,0.0,0.71883,6e-05,51.98596]
[1777541727824,39.23,76196.26,0.0,0.71894,6e-05,51.97691]
[1777541729834,39.23,76205.18,0.0,0.71944,6e-05,51.93878]
[1777541730841,39.23,76210.56,0.0,0.71974,6e-05,51.91573]
[1777541733862,39.23,76205.83,0.0,0.71947,6e-05,51.93496]
[1777541738897,39.23,76205.45,0.0,0.71945,6e-05,51.93699]
[1777541740911,39.23,76211.82,0.0,0.7198,6e-05,51.90946]
[1777541741918,39.23,76217.45,0.0,0.72012,6e-05,51.88506]
[1777541742926,39.23,76225.27,0.0,0.72055,6e-05,51.85117]
[1777541743932,39.23,76230.99,0.0,0.72087,6e-05,51.82613]
[1777541744939,39.23,76240.9,0.0,0.72143,6e-05,51.78281]
[1777541749974,39.23,76238.17,0.0,0.72128,6e-05,51.79433]
[1777541752995,39.23,76243.73,0.0,0.72159,6e-05,51.77005]
[1777541758030,39.23,76245.48,0.0,0.72169,6e-05,51.7623]
[1777541763066,39.23,76243.32,0.0,0.72157,6e-05,51.77133]
[1777541766086,39.23,76245.64,0.0,0.72171,6e-05,51.76073]
[1777541767093,39.23,76252.03,0.0,0.72206,6e-05,51.73278]
[1777541771127,39.23,76249.47,0.0,0.72193,6e-05,51.7433]
[1777541772134,39.23,76243.23,0.0,0.72158,6e-05,51.77027]
[1777541777168,39.22,76240.98,0.0,0.72147,6e-05,51.77907]
[1777541782203,39.22,76242.97,0.0,0.72159,6e-05,51.76951]
[1777541787238,39.22,76240.05,0.0,0.72144,6e-05,51.78127]
[1777541792273,39.22,76235.39,0.0,0.72119,6e-05,51.79896]
[1777541797308,39.21,76235.79,0.0,0.72123,6e-05,51.79617]
[1777541802342,39.21,76236.16,0.0,0.72126,6e-05,51.79351]
[1777541807378,39.21,76234.78,0.0,0.72119,6e-05,51.79849]
[1777541811407,39.21,76231.24,0.0,0.721,6e-05,51.81335]
[1777541813421,39.21,76220.61,0.0,0.72041,6e-05,51.8593]
[1777541816442,39.21,76220.79,0.0,0.72043,6e-05,51.85837]
[1777541817449,39.21,76226.44,0.0,0.72074,6e-05,51.83383]
[1777541822484,39.2,76231.49,0.0,0.72102,6e-05,51.8118]
[1777541827519,39.2,76231.78,0.0,0.72104,6e-05,51.81048]
[1777541832534,39.2,76235.33,0.0,0.72125,6e-05,51.79414]
[1777541837539,39.2,76236.51,0.0,0.72133,6e-05,51.78757]
[1777541842544,39.2,76234.94,0.0,0.72126,6e-05,51.79301]
[1777541845547,39.19,76240.54,0.0,0.72158,6e-05,51.76795]
[1777541851553,39.19,76243.21,0.0,0.72174,6e-05,51.75362]
[1777541855557,39.19,76236.31,0.0,0.72137,6e-05,51.78287]
[1777541858737,39.19,76233.0,0.0,0.72119,6e-05,51.79635]
[1777541859744,39.19,76226.47,0.0,0.72083,6e-05,51.82443]
[1777541864779,39.18,76223.15,0.0,0.72066,6e-05,51.83748]
[1777541869813,39.18,76219.68,0.0,0.72048,6e-05,51.85117]
[1777541874849,39.17,76218.03,0.0,0.72041,6e-05,51.8569]
[1777541879884,39.17,76213.97,0.0,0.72019,6e-05,51.87348]
[1777541883912,39.17,76207.13,0.0,0.71982,6e-05,51.90269]
[1777541887941,39.17,76201.67,0.0,0.71952,6e-05,51.92583]
[1777541892976,39.17,76197.37,0.0,0.71928,6e-05,51.94372]
[1777541898010,39.17,76196.78,0.0,0.71926,6e-05,51.94556]
[1777541903045,39.16,76191.14,0.0,0.71895,6e-05,51.96909]
[1777541908080,39.16,76193.96,0.0,0.71912,6e-05,51.95621]
[1777541913115,39.16,76201.33,0.0,0.71954,6e-05,51.9222]
[1777541916136,39.16,76209.38,0.0,0.71999,6e-05,51.88715]
[1777541921171,39.16,76213.69,0.0,0.72024,6e-05,51.86818]
[1777541926206,39.16,76212.85,0.0,0.72019,6e-05,51.87148]
[1777541931241,39.16,76213.6,0.0,0.72024,6e-05,51.86793]
[1777541935269,39.16,76218.45,0.0,0.72052,6e-05,51.84596]
[1777541937283,39.15,76223.77,0.0,0.72082,6e-05,51.82238]
[1777541942319,39.15,76218.24,0.0,0.72053,6e-05,51.84504]
[1777541945340,39.15,76212.8,0.0,0.72023,6e-05,51.86802]
[1777541950375,39.15,76214.23,0.0,0.72032,6e-05,51.86074]
[1777541951384,39.15,76215.99,0.0,0.72042,6e-05,51.85296]
[1777541952389,39.15,76198.7,0.0,0.71946,6e-05,51.9277]
[1777541953396,39.15,76192.31,0.0,0.7191,6e-05,51.95518]
[1777541955410,39.14,76198.34,0.0,0.71944,6e-05,51.9289]
[1777541959438,39.14,76204.55,0.0,0.71979,6e-05,51.90166]
[1777541963466,39.14,76210.53,0.0,0.72013,6e-05,51.87551]
[1777541968501,39.14,76212.45,0.0,0.72024,6e-05,51.86696]
[1777541973536,39.14,76212.01,0.0,0.72022,6e-05,51.86701]
[1777541978690,39.14,76212.05,0.0,0.72023,6e-05,51.86661]
[1777541984614,39.14,76205.36,0.0,0.71986,6e-05,51.89521]
[1777541989649,39.14,76203.03,0.0,0.71973,6e-05,51.90484]
[1777541994684,39.14,76200.6,0.0,0.7196,6e-05,51.91486]
[1777541998709,39.14,76207.04,0.0,0.71997,6e-05,51.88661]
[1777542003715,39.14,76207.74,0.0,0.72001,6e-05,51.88325]
[1777542008720,39.14,76208.39,0.0,0.72005,6e-05,51.88013]
[1777542012724,39.13,76213.96,0.0,0.72036,6e-05,51.85577]
[1777542017729,39.13,76213.16,0.0,0.72032,6e-05,51.85905]
[1777542022734,39.13,76209.67,0.0,0.72013,6e-05,51.87395]
[1777542023735,39.13,76203.67,0.0,0.71979,6e-05,51.89986]
[1777542025737,39.13,76197.99,0.0,0.71948,6e-05,51.92425]
[1777542031635,39.13,76196.69,0.0,0.71942,6e-05,51.9276]
[1777542037749,39.13,76193.83,0.0,0.71927,6e-05,51.93927]
[1777542040753,39.13,76187.4,0.0,0.71891,6e-05,51.96657]
[1777542042755,39.13,76181.14,0.0,0.71856,6e-05,51.99352]
[1777542043785,39.13,76175.15,0.0,0.71823,6e-05,52.01937]
[1777542049063,39.13,76170.26,0.0,0.71795,6e-05,52.04079]
[1777542051781,39.13,76164.72,0.0,0.71764,6e-05,52.06462]
[1777542056798,39.13,76162.5,0.0,0.71751,6e-05,52.07426]
[1777542062157,39.13,76163.27,0.0,0.71755,6e-05,52.07114]
[1777542066185,39.13,76169.82,0.0,0.71792,6e-05,52.04321]
[1777542069207,39.13,76176.16,0.0,0.71827,6e-05,52.01612]
[1777542074241,39.13,76172.54,0.0,0.71806,6e-05,52.03203]
[1777542079276,39.13,76171.15,0.0,0.71798,6e-05,52.0383]
[1777542084311,39.13,76172.84,0.0,0.71807,6e-05,52.03135]
[1777542089346,39.13,76177.33,0.0,0.71832,6e-05,52.01246]
[1777542094381,39.14,76175.98,0.0,0.71824,6e-05,52.01708]
[1777542099416,39.14,76173.44,0.0,0.7181,6e-05,52.02838]
[1777542104451,39.14,76173.43,0.0,0.71809,6e-05,52.02874]
[1777542109486,39.14,76173.65,0.0,0.7181,6e-05,52.02811]
[1777542114522,39.14,76173.99,0.0,0.71812,6e-05,52.02698]
[1777542119557,39.14,76174.31,0.0,0.71813,6e-05,52.02592]
[1777542122578,39.14,76169.26,0.0,0.71785,6e-05,52.04777]
[1777542125599,39.14,76162.27,0.0,0.71746,6e-05,52.07779]
[1777542130634,39.14,76158.77,0.0,0.71726,6e-05,52.0928]
[1777542135669,39.14,76156.42,0.0,0.71713,6e-05,52.10278]
[1777542137683,39.14,76151.28,0.0,0.71684,6e-05,52.12471]
[1777542139697,39.14,76145.67,0.0,0.71653,6e-05,52.14855]
[1777542144732,39.14,76144.72,0.0,0.71648,6e-05,52.15226]
[1777542149767,39.14,76146.33,0.0,0.71657,6e-05,52.14511]
[1777542154802,39.14,76144.7,0.0,0.71649,6e-05,52.15028]
[1777542155809,39.14,76139.55,0.0,0.7162,6e-05,52.17213]
[1777542160844,39.14,76135.97,0.0,0.716,6e-05,52.18694]
[1777542165880,39.13,76136.6,0.0,0.71604,6e-05,52.18379]
[1777542170914,39.13,76133.2,0.0,0.71586,6e-05,52.19773]
[1777542171917,39.13,76125.4,0.0,0.71542,6e-05,52.23077]
[1777542173919,39.13,76119.48,0.0,0.71509,6e-05,52.25561]
[1777542175921,39.13,76110.41,0.0,0.71458,6e-05,52.29391]
[1777542178924,39.13,76105.17,0.0,0.71429,6e-05,52.31582]
[1777542183929,39.13,76103.86,0.0,0.71422,6e-05,52.32037]
[1777542188934,39.13,76102.72,0.0,0.71417,6e-05,52.32408]
[1777542190936,39.12,76096.65,0.0,0.71384,6e-05,52.34922]
[1777542195941,39.12,76094.09,0.0,0.7137,6e-05,52.35913]
[1777542200946,39.12,76096.99,0.0,0.71387,6e-05,52.34648]
[1777542205951,39.12,76099.91,0.0,0.71404,6e-05,52.33384]
[1777542211195,39.12,76101.91,0.0,0.71416,6e-05,52.323]
[1777542216230,39.11,76103.01,0.0,0.71424,6e-05,52.31728]
[1777542221265,39.11,76103.3,0.0,0.71427,6e-05,52.31494]
[1777542226300,39.11,76102.08,0.0,0.71421,6e-05,52.31905]
[1777542231335,39.11,76106.45,0.0,0.71447,6e-05,52.29955]
[1777542236370,39.1,76106.11,0.0,0.71446,6e-05,52.30002]
[1777542241405,39.1,76105.73,0.0,0.71445,6e-05,52.30065]
[1777542246444,39.1,76101.65,0.0,0.71423,6e-05,52.31688]
[1777542248458,39.1,76095.19,0.0,0.71387,6e-05,52.34395]
[1777542249467,39.1,76086.68,0.0,0.71339,6e-05,52.37985]
[1777542251480,39.1,76081.08,0.0,0.71307,6e-05,52.40339]
[1777542256515,39.1,76080.18,0.0,0.71302,6e-05,52.40702]
[1777542261550,39.1,76078.43,0.0,0.71293,6e-05,52.41417]
[1777542266585,39.1,76077.48,0.0,0.71288,6e-05,52.418]
[1777542271620,39.09,76074.59,0.0,0.71272,6e-05,52.42835]
[1777542273634,39.09,76068.87,0.0,0.7124,6e-05,52.45222]
[1777542278669,39.09,76068.63,0.0,0.71239,6e-05,52.45285]
[1777542283704,39.09,76069.38,0.0,0.71243,6e-05,52.44935]
[1777542288739,39.09,76074.71,0.0,0.71274,6e-05,52.4267]
[1777542293777,39.09,76072.62,0.0,0.71262,6e-05,52.4352]
[1777542297804,39.09,76066.47,0.0,0.71228,6e-05,52.46074]
[1777542299818,39.09,76058.52,0.0,0.71183,6e-05,52.49384]
[1777542301833,39.09,76049.92,0.0,0.71134,6e-05,52.52949]
[1777542304853,39.09,76051.37,0.0,0.71143,6e-05,52.523]
[1777542306867,39.09,76061.89,0.0,0.71203,6e-05,52.4788]
[1777542308881,39.09,76067.77,0.0,0.71237,6e-05,52.45372]
[1777542312910,39.08,76074.09,0.0,0.71274,6e-05,52.42617]
[1777542317945,39.08,76074.37,0.0,0.71277,6e-05,52.42365]
[1777542322984,39.08,76073.51,0.0,0.71274,6e-05,52.42617]
[1777542324998,39.08,76068.54,0.0,0.71246,6e-05,52.4469]
[1777542326005,39.08,76060.57,0.0,0.712,6e-05,52.48027]
[1777542328019,39.07,76053.36,0.0,0.7116,6e-05,52.51022]
[1777542333054,39.07,76052.61,0.0,0.71157,6e-05,52.51116]
[1777542338089,39.07,76055.92,0.0,0.71176,6e-05,52.49677]
[1777542343119,39.07,76053.26,0.0,0.71162,6e-05,52.5073]
[1777542348125,39.07,76051.04,0.0,0.7115,6e-05,52.51596]
[1777542353130,39.07,76048.98,0.0,0.71139,6e-05,52.52392]
[1777542358135,39.06,76048.27,0.0,0.71136,6e-05,52.52621]
[1777542363139,39.06,76041.96,0.0,0.71101,6e-05,52.55187]
[1777542366142,39.06,76047.57,0.0,0.71133,6e-05,52.52797]
[1777542370146,39.06,76058.75,0.0,0.71197,6e-05,52.48051]
[1777542374344,39.05,76064.98,0.0,0.71234,6e-05,52.45276]
[1777542379376,39.05,76066.96,0.0,0.71248,6e-05,52.44287]
[1777542384411,39.05,76060.32,0.0,0.71211,6e-05,52.46992]
[1777542389445,39.05,76061.1,0.0,0.71216,6e-05,52.46622]
[1777542394481,39.05,76061.78,0.0,0.7122,6e-05,52.46142]
[1777542399517,39.04,76065.61,0.0,0.71243,6e-05,52.44484]
[1777542404552,39.04,76067.44,0.0,0.71254,6e-05,52.43668]
[1777542409587,39.04,76067.41,0.0,0.71254,6e-05,52.43632]
[1777542414622,39.04,76068.25,0.0,0.71259,6e-05,52.43233]
[1777542419657,39.04,76068.7,0.0,0.71262,6e-05,52.43002]
[1777542424693,39.04,76073.28,0.0,0.71289,6e-05,52.41049]
[1777542429728,39.04,76074.85,0.0,0.71298,6e-05,52.40381]
[1777542434763,39.04,76074.61,0.0,0.71296,6e-05,52.4048]
[1777542439798,39.04,76074.71,0.0,0.71297,6e-05,52.40432]
[1777542444835,39.04,76075.31,0.0,0.713,6e-05,52.40175]
[1777542445841,39.04,76076.39,0.0,0.71307,6e-05,52.39696]
[1777542446851,39.04,76084.29,0.0,0.71352,6e-05,52.36337]
[1777542447855,39.04,76089.69,0.0,0.71383,6e-05,52.34033]
[1777542452891,39.04,76085.12,0.0,0.71357,6e-05,52.35782]
[1777542457925,39.04,76087.17,0.0,0.71369,6e-05,52.34881]
[1777542462960,39.03,76087.84,0.0,0.71374,6e-05,52.34571]
[1777542468245,39.03,76087.6,0.0,0.71373,6e-05,52.34644]
[1777542474037,39.03,76089.21,0.0,0.71382,6e-05,52.33932]
[1777542479075,39.03,76091.4,0.0,0.71395,6e-05,52.32981]
[1777542484261,39.03,76088.79,0.0,0.7138,6e-05,52.34063]
[1777542490152,39.03,76088.95,0.0,0.71381,6e-05,52.33968]
[1777542494180,39.03,76094.13,0.0,0.71411,6e-05,52.31761]
[1777542499216,39.03,76097.44,0.0,0.7143,6e-05,52.30348]
[1777542504251,39.03,76095.47,0.0,0.71419,6e-05,52.31176]
[1777542509286,39.03,76100.87,0.0,0.71449,6e-05,52.2888]
[1777542513291,39.03,76107.56,0.0,0.71488,6e-05,52.25871]
[1777542514292,39.03,76119.28,0.0,0.71554,6e-05,52.20873]
[1777542516294,39.03,76125.66,0.0,0.7159,6e-05,52.18139]
[1777542519297,39.03,76133.04,0.0,0.71632,6e-05,52.1497]
[1777542524302,39.03,76136.21,0.0,0.7165,6e-05,52.13605]
[1777542529311,39.03,76139.95,0.0,0.71671,6e-05,52.12001]
[1777542531345,39.03,76150.53,0.0,0.7173,6e-05,52.07466]
[1777542532346,39.03,76158.04,0.0,0.71773,6e-05,52.04246]
[1777542537351,39.03,76157.96,0.0,0.71772,6e-05,52.04322]
[1777542542355,39.03,76156.38,0.0,0.71762,6e-05,52.05043]
[1777542547360,39.03,76159.05,0.0,0.71777,6e-05,52.03934]
[1777542552365,39.03,76154.82,0.0,0.71753,6e-05,52.05793]
[1777542557370,39.03,76149.73,0.0,0.71724,6e-05,52.08011]
[1777542558632,39.03,76144.14,0.0,0.71692,6e-05,52.10413]
[1777542560646,39.03,76138.24,0.0,0.71659,6e-05,52.12941]
[1777542565681,39.03,76137.95,0.0,0.71657,6e-05,52.1306]
[1777542570716,39.03,76140.48,0.0,0.71672,6e-05,52.11979]
[1777542575751,39.03,76137.38,0.0,0.71655,6e-05,52.13147]
[1777542580786,39.03,76138.53,0.0,0.71661,6e-05,52.12655]
[1777542585821,39.03,76138.67,0.0,0.71662,6e-05,52.12592]
[1777542590856,39.03,76137.6,0.0,0.71656,6e-05,52.13047]
[1777542595891,39.03,76136.27,0.0,0.71648,6e-05,52.13613]
[1777542600926,39.03,76136.12,0.0,0.71648,6e-05,52.13669]
[1777542605964,39.03,76132.9,0.0,0.7163,6e-05,52.15036]
[1777542611001,39.03,76134.29,0.0,0.71638,6e-05,52.14433]
[1777542617043,39.03,76137.86,0.0,0.71658,6e-05,52.129]
[1777542620064,39.03,76142.42,0.0,0.71683,6e-05,52.1095]
[1777542621071,39.03,76149.41,0.0,0.71723,6e-05,52.07956]
[1777542626109,39.03,76146.46,0.0,0.71706,6e-05,52.09238]
[1777542629130,39.03,76141.0,0.0,0.71675,6e-05,52.11585]
[1777542631144,39.03,76146.41,0.0,0.71706,6e-05,52.09117]
[1777542635172,39.03,76154.84,0.0,0.71753,6e-05,52.05519]
[1777542640207,39.04,76157.98,0.0,0.7177,6e-05,52.04209]
[1777542644235,39.04,76161.51,0.0,0.7179,6e-05,52.02725]
[1777542645242,39.04,76166.69,0.0,0.71819,6e-05,52.00507]
[1777542650277,39.04,76170.01,0.0,0.71836,6e-05,51.99142]
[1777542655312,39.04,76164.0,0.0,0.71802,6e-05,52.01789]
[1777542660347,39.04,76162.18,0.0,0.71791,6e-05,52.02623]
[1777542663369,39.04,76159.38,0.0,0.71775,6e-05,52.03849]
[1777542664375,39.04,76151.63,0.0,0.71732,6e-05,52.07188]
[1777542669410,39.04,76153.88,0.0,0.71744,6e-05,52.06248]
[1777542674445,39.04,76151.66,0.0,0.71731,6e-05,52.07225]
[1777542678473,39.04,76146.21,0.0,0.717,6e-05,52.09575]
[1777542683496,39.04,76142.48,0.0,0.71679,6e-05,52.11183]
[1777542688501,39.04,76140.08,0.0,0.71666,6e-05,52.12211]
[1777542693506,39.04,76140.1,0.0,0.71666,6e-05,52.12047]
[1777542698511,39.04,76140.94,0.0,0.71671,6e-05,52.11685]
[1777542703516,39.04,76140.39,0.0,0.71668,6e-05,52.1192]
[1777542708521,39.04,76143.24,0.0,0.71684,6e-05,52.10704]
[1777542713526,39.04,76147.45,0.0,0.71708,6e-05,52.08904]
[1777542718531,39.04,76145.78,0.0,0.71698,6e-05,52.09633]
[1777542723800,39.04,76145.32,0.0,0.71695,6e-05,52.0984]
[1777542728829,39.04,76148.89,0.0,0.71715,6e-05,52.08324]
[1777542733864,39.05,76147.5,0.0,0.71707,6e-05,52.08936]
[1777542738899,39.05,76147.27,0.0,0.71706,6e-05,52.09045]
[1777542739906,39.05,76136.31,0.0,0.71644,6e-05,52.13737]
[1777542740913,39.05,76127.48,0.0,0.71595,6e-05,52.17507]
[1777542745948,39.04,76131.84,0.0,0.71619,6e-05,52.15621]
[1777542750983,39.04,76132.62,0.0,0.71624,6e-05,52.15272]
[1777542754004,39.04,76134.79,0.0,0.71637,6e-05,52.1418]
[1777542755013,39.04,76141.49,0.0,0.71674,6e-05,52.11313]
[1777542760046,39.04,76146.62,0.0,0.71703,6e-05,52.09122]
[1777542765082,39.04,76146.21,0.0,0.71701,6e-05,52.09311]
[1777542770117,39.04,76145.05,0.0,0.71694,6e-05,52.09817]
[1777542775155,39.04,76142.75,0.0,0.71681,6e-05,52.10808]
[1777542780191,39.05,76142.69,0.0,0.71681,6e-05,52.10835]
[1777542784218,39.04,76136.95,0.0,0.71648,6e-05,52.13291]
[1777542786232,39.04,76131.5,0.0,0.71618,6e-05,52.15612]
[1777542791270,39.04,76129.82,0.0,0.71609,6e-05,52.16307]
[1777542796304,39.04,76126.73,0.0,0.71592,6e-05,52.17596]
[1777542801643,39.04,76127.98,0.0,0.71599,6e-05,52.17038]
[1777542804367,39.04,76127.58,0.0,0.71597,6e-05,52.17187]
[1777542805374,39.04,76113.82,0.0,0.71519,6e-05,52.2304]
[1777542810410,39.04,76109.37,0.0,0.71495,6e-05,52.2487]
[1777542815445,39.04,76107.3,0.0,0.71484,6e-05,52.25525]
[1777542820480,39.04,76109.16,0.0,0.71496,6e-05,52.24669]
[1777542825515,39.03,76109.93,0.0,0.71501,6e-05,52.24281]
[1777542830550,39.03,76106.88,0.0,0.71484,6e-05,52.25512]
[1777542835585,39.03,76104.17,0.0,0.7147,6e-05,52.26597]
[1777542840620,39.03,76104.36,0.0,0.71472,6e-05,52.26443]
[1777542845688,39.03,76104.05,0.0,0.71471,6e-05,52.26505]
[1777542850693,39.03,76103.87,0.0,0.7147,6e-05,52.2651]
[1777542856699,39.02,76103.9,0.0,0.71472,6e-05,52.26413]
[1777542861704,39.02,76105.95,0.0,0.71484,6e-05,52.25477]
[1777542866709,39.02,76111.05,0.0,0.71513,6e-05,52.23247]
[1777542869712,39.02,76116.51,0.0,0.71545,6e-05,52.20895]
[1777542874717,39.02,76115.96,0.0,0.71542,6e-05,52.20934]
[1777542879722,39.02,76111.66,0.0,0.71519,6e-05,52.2272]
[1777542884727,39.02,76111.4,0.0,0.71518,6e-05,52.22781]
[1777542889732,39.01,76116.86,0.0,0.71549,6e-05,52.20409]
[1777542895010,39.01,76116.15,0.0,0.71546,6e-05,52.20665]
[1777542900041,39.01,76114.48,0.0,0.71537,6e-05,52.21334]
[1777542905076,39.01,76116.59,0.0,0.71549,6e-05,52.20396]
[1777542908097,39.01,76109.34,0.0,0.71508,6e-05,52.23454]
[1777542913132,39.01,76108.57,0.0,0.71505,6e-05,52.23729]
[1777542918167,39.01,76108.34,0.0,0.71504,6e-05,52.23771]
[1777542923202,39.01,76105.92,0.0,0.71491,6e-05,52.24774]
[1777542928237,39.01,76104.34,0.0,0.71482,6e-05,52.25453]
[1777542933272,39.01,76100.82,0.0,0.71462,6e-05,52.26793]
[1777542939314,39.01,76099.13,0.0,0.71453,6e-05,52.27507]
[1777542944349,39.01,76098.84,0.0,0.71451,6e-05,52.27623]
[1777542949384,39.01,76098.15,0.0,0.71447,6e-05,52.27911]
[1777542954419,39.01,76096.68,0.0,0.71439,6e-05,52.28528]
[1777542958447,39.01,76102.14,0.0,0.7147,6e-05,52.26205]
[1777542963482,39.01,76103.27,0.0,0.71476,6e-05,52.25727]
[1777542968517,39.01,76108.37,0.0,0.71505,6e-05,52.2357]
[1777542973552,39.01,76103.95,0.0,0.7148,6e-05,52.25457]
[1777542977825,39.01,76109.38,0.0,0.71511,6e-05,52.23113]
[1777542983623,39.0,76106.78,0.0,0.71497,6e-05,52.24159]
[1777542988658,39.0,76106.19,0.0,0.71494,6e-05,52.24353]
[1777542993693,39.0,76106.55,0.0,0.71497,6e-05,52.23991]
[1777542999735,39.0,76107.27,0.0,0.71502,6e-05,52.23622]
[1777543004770,39.0,76106.98,0.0,0.71501,6e-05,52.23693]
[1777543009805,39.0,76107.17,0.0,0.71503,6e-05,52.23559]
[1777543014840,38.99,76107.88,0.0,0.71507,6e-05,52.23204]
[1777543019867,38.99,76106.95,0.0,0.71503,6e-05,52.23552]
[1777543022870,38.99,76099.81,0.0,0.71462,6e-05,52.26584]
[1777543027879,38.99,76096.99,0.0,0.71446,6e-05,52.27775]
[1777543032884,38.99,76094.52,0.0,0.71433,6e-05,52.28795]
[1777543037889,38.99,76097.43,0.0,0.71449,6e-05,52.27578]
[1777543042894,38.99,76096.11,0.0,0.71442,6e-05,52.28126]
[1777543047905,38.99,76094.96,0.0,0.71435,6e-05,52.28602]
[1777543053107,38.99,76094.01,0.0,0.7143,6e-05,52.28831]
[1777543058143,38.99,76092.23,0.0,0.71421,6e-05,52.29564]
[1777543063178,38.99,76094.81,0.0,0.71435,6e-05,52.28455]
[1777543068213,38.99,76102.09,0.0,0.71477,6e-05,52.25327]
[1777543073249,38.99,76102.46,0.0,0.7148,6e-05,52.25116]
[1777543076270,38.99,76098.92,0.0,0.7146,6e-05,52.26626]
[1777543077277,38.99,76093.17,0.0,0.71427,6e-05,52.29077]
[1777543082313,38.99,76089.15,0.0,0.71404,6e-05,52.30811]
[1777543087348,38.99,76088.54,0.0,0.714,6e-05,52.31096]
[1777543092383,38.99,76087.67,0.0,0.71396,6e-05,52.31416]
[1777543097418,38.99,76087.86,0.0,0.71398,6e-05,52.31266]
[1777543102453,38.99,76089.19,0.0,0.71406,6e-05,52.30638]
[1777543107488,38.98,76089.04,0.0,0.71406,6e-05,52.30637]
[1777543112523,38.98,76089.18,0.0,0.71408,6e-05,52.30359]
[1777543117558,38.98,76089.46,0.0,0.7141,6e-05,52.30178]
[1777543122593,38.98,76087.8,0.0,0.71401,6e-05,52.30819]
[1777543125614,38.98,76093.86,0.0,0.71436,6e-05,52.28213]
[1777543130650,38.98,76094.32,0.0,0.71439,6e-05,52.27967]
[1777543135686,38.97,76094.07,0.0,0.71438,6e-05,52.28023]
[1777543140721,38.97,76094.01,0.0,0.71439,6e-05,52.27997]
[1777543145755,38.97,76094.95,0.0,0.71445,6e-05,52.27548]
[1777543151008,38.97,76093.49,0.0,0.71437,6e-05,52.28123]
[1777543157014,38.97,76089.17,0.0,0.71413,6e-05,52.29893]
[1777543162881,38.97,76088.61,0.0,0.71411,6e-05,52.30058]
[1777543167915,38.97,76090.85,0.0,0.71424,6e-05,52.29053]
[1777543172950,38.96,76089.76,0.0,0.71419,6e-05,52.29309]
[1777543176978,38.96,76084.1,0.0,0.71387,6e-05,52.3166]
[1777543182016,38.96,76084.97,0.0,0.71393,6e-05,52.31225]
[1777543187051,38.96,76085.27,0.0,0.71395,6e-05,52.31036]
[1777543192086,38.96,76082.36,0.0,0.7138,6e-05,52.32201]
[1777543194100,38.96,76075.01,0.0,0.71338,6e-05,52.35282]
[1777543197106,38.96,76068.75,0.0,0.71303,6e-05,52.37923]
[1777543202112,38.96,76064.84,0.0,0.7128,6e-05,52.39586]
[1777543207117,38.96,76067.65,0.0,0.71296,6e-05,52.38414]
[1777543212122,38.96,76067.97,0.0,0.71298,6e-05,52.38291]
[1777543217127,38.96,76068.78,0.0,0.71302,6e-05,52.37967]
[1777543222132,38.96,76068.53,0.0,0.71301,6e-05,52.3809]
[1777543223133,38.96,76063.0,0.0,0.71269,6e-05,52.40427]
[1777543225135,38.96,76056.16,0.0,0.7123,6e-05,52.43361]
[1777543231141,38.96,76056.98,0.0,0.71233,6e-05,52.43007]
[1777543235145,38.97,76063.1,0.0,0.71267,6e-05,52.40487]
[1777543240422,38.97,76062.04,0.0,0.71261,6e-05,52.40966]
[1777543245458,38.97,76062.03,0.0,0.7126,6e-05,52.41]
[1777543250492,38.97,76063.82,0.0,0.71271,6e-05,52.40251]
[1777543256166,38.97,76067.64,0.0,0.71292,6e-05,52.38648]
[1777543260562,38.97,76073.91,0.0,0.71329,6e-05,52.35922]
[1777543265597,38.96,76078.79,0.0,0.71357,6e-05,52.33772]
[1777543271180,38.96,76078.39,0.0,0.71356,6e-05,52.33856]
[1777543276676,38.96,76078.05,0.0,0.71354,6e-05,52.33988]
[1777543281711,38.96,76077.14,0.0,0.71349,6e-05,52.34394]
[1777543286746,38.96,76081.03,0.0,0.71371,6e-05,52.32774]
[1777543291781,38.96,76081.26,0.0,0.71372,6e-05,52.32549]
[1777543296816,38.96,76078.61,0.0,0.71357,6e-05,52.337]
[1777543298830,38.96,76071.36,0.0,0.71315,6e-05,52.36777]
[1777543303865,38.96,76068.98,0.0,0.71302,6e-05,52.37799]
[1777543308900,38.96,76067.18,0.0,0.71291,6e-05,52.38573]
[1777543313935,38.96,76070.13,0.0,0.71308,6e-05,52.37343]
[1777543317963,38.97,76076.01,0.0,0.71341,6e-05,52.34878]
[1777543322998,38.97,76075.75,0.0,0.71339,6e-05,52.35023]
[1777543328035,38.97,76080.09,0.0,0.71363,6e-05,52.33236]
[1777543330050,38.97,76087.04,0.0,0.71402,6e-05,52.30313]
[1777543335084,38.97,76082.7,0.0,0.71377,6e-05,52.32192]
[1777543340120,38.97,76081.25,0.0,0.71369,6e-05,52.3285]
[1777543345154,38.97,76081.15,0.0,0.71368,6e-05,52.32929]
[1777543350195,38.97,76080.98,0.0,0.71366,6e-05,52.3304]
[1777543355228,38.97,76081.81,0.0,0.71371,6e-05,52.32575]
[1777543360263,38.97,76081.56,0.0,0.71369,6e-05,52.32719]
[1777543365275,38.98,76080.94,0.0,0.71365,6e-05,52.33021]
[1777543370280,38.98,76079.68,0.0,0.71357,6e-05,52.33592]
[1777543375285,38.98,76079.13,0.0,0.71354,6e-05,52.33857]
[1777543380290,38.98,76079.71,0.0,0.71357,6e-05,52.33645]
[1777543385295,38.98,76079.71,0.0,0.71356,6e-05,52.33677]
[1777543390300,38.98,76084.36,0.0,0.71382,6e-05,52.31748]
[1777543396306,38.98,76086.56,0.0,0.71394,6e-05,52.30868]
[1777543399548,38.98,76088.95,0.0,0.71407,6e-05,52.29885]
[1777543402312,38.98,76101.31,0.0,0.71477,6e-05,52.24654]
[1777543407604,38.98,76105.35,0.0,0.715,6e-05,52.22895]
[1777543412639,38.98,76106.91,0.0,0.7151,6e-05,52.22028]
[1777543417674,38.98,76105.38,0.0,0.71502,6e-05,52.22635]
[1777543422709,38.98,76104.97,0.0,0.715,6e-05,52.22764]
[1777543427744,38.98,76106.37,0.0,0.71509,6e-05,52.22121]
[1777543432779,38.98,76109.26,0.0,0.71526,6e-05,52.20847]
[1777543437814,38.98,76112.53,0.0,0.71544,6e-05,52.19423]
[1777543442849,38.97,76111.15,0.0,0.71537,6e-05,52.19977]
[1777543447885,38.97,76107.03,0.0,0.71514,6e-05,52.21696]
[1777543452920,38.97,76107.11,0.0,0.71515,6e-05,52.2162]
[1777543457955,38.97,76110.11,0.0,0.71532,6e-05,52.20306]
[1777543463377,38.97,76110.22,0.0,0.71533,6e-05,52.20224]
[1777543468382,38.97,76109.63,0.0,0.7153,6e-05,52.20442]
[1777543474070,38.97,76109.38,0.0,0.7153,6e-05,52.20351]
[1777543479105,38.97,76104.3,0.0,0.71502,6e-05,52.2248]
[1777543484140,38.97,76106.23,0.0,0.71513,6e-05,52.21615]
[1777543489175,38.97,76105.61,0.0,0.7151,6e-05,52.21837]
[1777543494210,38.96,76108.43,0.0,0.71526,6e-05,52.20603]
[1777543499245,38.96,76108.58,0.0,0.71528,6e-05,52.20503]
[1777543502267,38.96,76103.4,0.0,0.71498,6e-05,52.22696]
[1777543506294,38.96,76097.22,0.0,0.71463,6e-05,52.25328]
[1777543511329,38.97,76099.39,0.0,0.71475,6e-05,52.24485]
[1777543516364,38.97,76100.31,0.0,0.71479,6e-05,52.24173]
[1777543521400,38.97,76100.3,0.0,0.71478,6e-05,52.24263]
[1777543526440,38.97,76100.79,0.0,0.7148,6e-05,52.24134]
[1777543531445,38.97,76100.01,0.0,0.71475,6e-05,52.24394]
[1777543536450,38.98,76103.73,0.0,0.71495,6e-05,52.22894]
[1777543542275,38.98,76104.56,0.0,0.71499,6e-05,52.22645]
[1777543547461,38.98,76105.79,0.0,0.71504,6e-05,52.2221]
[1777543553467,38.98,76106.05,0.0,0.71505,6e-05,52.22207]
[1777543556470,38.99,76112.77,0.0,0.71542,6e-05,52.194]
[1777543557471,38.99,76106.01,0.0,0.71504,6e-05,52.22301]
[1777543559473,38.99,76100.16,0.0,0.7147,6e-05,52.24825]
[1777543564703,38.99,76094.09,0.0,0.71435,6e-05,52.27487]
[1777543569738,38.99,76090.32,0.0,0.71413,6e-05,52.29142]
[1777543574773,38.99,76089.93,0.0,0.7141,6e-05,52.29358]
[1777543579808,38.99,76089.08,0.0,0.71405,6e-05,52.29778]
[1777543581822,39.0,76080.38,0.0,0.71354,6e-05,52.33524]
[1777543582829,39.0,76070.43,0.0,0.71298,6e-05,52.37754]
[1777543583836,39.0,76065.19,0.0,0.71268,6e-05,52.3999]
[1777543588872,39.0,76060.6,0.0,0.7124,6e-05,52.42044]
[1777543593906,39.0,76059.73,0.0,0.71234,6e-05,52.42369]
[1777543598941,39.01,76060.42,0.0,0.71237,6e-05,52.42171]
[1777543603976,39.01,76064.52,0.0,0.71259,6e-05,52.40531]
[1777543609011,39.01,76066.6,0.0,0.7127,6e-05,52.39739]
[1777543614046,39.01,76073.3,0.0,0.71308,6e-05,52.36957]
[1777543616060,39.01,76079.46,0.0,0.71343,6e-05,52.34365]
[1777543621096,39.01,76081.79,0.0,0.71356,6e-05,52.33406]
[1777543624117,39.01,76087.44,0.0,0.71387,6e-05,52.31037]
[1777543629152,39.01,76091.81,0.0,0.71412,6e-05,52.2923]
[1777543634548,39.02,76094.48,0.0,0.71426,6e-05,52.28149]
[1777543639553,39.02,76094.73,0.0,0.71427,6e-05,52.28097]
[1777543644558,39.02,76094.68,0.0,0.71426,6e-05,52.28169]
[1777543650302,39.02,76097.89,0.0,0.71443,6e-05,52.26879]
[1777543655337,39.02,76098.53,0.0,0.71447,6e-05,52.2651]
[1777543660574,39.02,76098.82,0.0,0.71448,6e-05,52.26448]
[1777543666415,39.03,76098.15,0.0,0.71443,6e-05,52.26802]
[1777543672586,39.03,76098.38,0.0,0.71444,6e-05,52.26775]
[1777543678592,39.03,76098.4,0.0,0.71443,6e-05,52.26834]
[1777543684543,39.03,76099.37,0.0,0.71448,6e-05,52.2649]
[1777543689578,39.03,76099.19,0.0,0.71446,6e-05,52.26623]
[1777543694608,39.03,76099.68,0.0,0.71448,6e-05,52.26468]
[1777543698612,39.04,76106.2,0.0,0.71484,6e-05,52.23749]
[1777543704618,39.04,76106.88,0.0,0.71487,6e-05,52.23544]
[1777543709623,39.04,76106.18,0.0,0.71483,6e-05,52.23913]
[1777543711625,39.04,76111.41,0.0,0.71512,6e-05,52.21562]
[1777543716630,39.04,76112.86,0.0,0.71519,6e-05,52.2103]
[1777543721635,39.05,76122.8,0.0,0.71574,6e-05,52.16882]
[1777543726640,39.05,76124.76,0.0,0.71584,6e-05,52.16152]
[1777543730920,39.05,76125.23,0.0,0.71586,6e-05,52.16056]
[1777543731924,39.05,76116.32,0.0,0.71535,6e-05,52.19872]
[1777543736959,39.05,76113.8,0.0,0.7152,6e-05,52.21028]
[1777543741995,39.06,76113.21,0.0,0.71516,6e-05,52.21357]
[1777543747031,39.06,76113.88,0.0,0.71519,6e-05,52.21151]
[1777543752066,39.06,76114.43,0.0,0.71521,6e-05,52.20999]
[1777543757101,39.06,76112.68,0.0,0.7151,6e-05,52.21818]
[1777543759115,39.06,76107.32,0.0,0.7148,6e-05,52.24119]
[1777543764678,39.06,76102.9,0.0,0.71454,6e-05,52.26051]
[1777543770193,39.07,76104.95,0.0,0.71465,6e-05,52.25247]
[1777543775228,39.07,76104.46,0.0,0.71462,6e-05,52.25356]
[1777543780263,39.07,76103.33,0.0,0.71455,6e-05,52.25891]
[1777543785298,39.07,76103.62,0.0,0.71456,6e-05,52.2582]
[1777543790333,39.07,76103.35,0.0,0.71454,6e-05,52.25988]
[1777543795709,39.07,76102.72,0.0,0.7145,6e-05,52.26306]
[1777543801410,39.08,76102.98,0.0,0.7145,6e-05,52.26255]
[1777543806450,39.08,76104.05,0.0,0.71456,6e-05,52.25854]
[1777543811485,39.08,76100.82,0.0,0.71437,6e-05,52.27275]
[1777543816521,39.08,76099.41,0.0,0.71429,6e-05,52.27913]
[1777543821555,39.08,76099.82,0.0,0.7143,6e-05,52.27781]
[1777543826590,39.08,76105.6,0.0,0.71462,6e-05,52.25378]
[1777543831625,39.08,76105.76,0.0,0.71463,6e-05,52.2521]
[1777543836660,39.08,76105.62,0.0,0.71462,6e-05,52.25323]
[1777543841695,39.09,76103.06,0.0,0.71447,6e-05,52.26459]
[1777543846730,39.09,76103.27,0.0,0.71447,6e-05,52.26415]
[1777543851765,39.09,76105.53,0.0,0.7146,6e-05,52.25507]
[1777543856773,39.09,76102.48,0.0,0.71442,6e-05,52.26843]
[1777543861778,39.09,76102.97,0.0,0.71444,6e-05,52.2668]
[1777543866783,39.09,76104.09,0.0,0.7145,6e-05,52.26253]
[1777543872789,39.09,76104.33,0.0,0.71451,6e-05,52.26204]
[1777543877794,39.1,76108.43,0.0,0.71473,6e-05,52.24518]
[1777543882799,39.1,76109.2,0.0,0.71477,6e-05,52.2425]
[1777543888018,39.1,76106.88,0.0,0.71463,6e-05,52.25298]
[1777543893056,39.1,76106.62,0.0,0.71461,6e-05,52.253]
[1777543895067,39.1,76099.24,0.0,0.71419,6e-05,52.28445]
[1777543896074,39.1,76091.1,0.0,0.71373,6e-05,52.31893]
[1777543901109,39.1,76088.26,0.0,0.71357,6e-05,52.33141]
[1777543906144,39.1,76091.55,0.0,0.71375,6e-05,52.31809]
[1777543911179,39.1,76094.16,0.0,0.71389,6e-05,52.30766]
[1777543916214,39.11,76094.54,0.0,0.7139,6e-05,52.30668]
[1777543921249,39.11,76093.51,0.0,0.71384,6e-05,52.31162]
[1777543926284,39.11,76091.77,0.0,0.71373,6e-05,52.31957]
[1777543931318,39.11,76090.49,0.0,0.71365,6e-05,52.32541]
[1777543936354,39.11,76090.01,0.0,0.71363,6e-05,52.32755]
[1777543941390,39.11,76093.43,0.0,0.71382,6e-05,52.31325]
[1777543946424,39.11,76099.9,0.0,0.71418,6e-05,52.28616]
[1777543951867,39.11,76101.03,0.0,0.71424,6e-05,52.28015]
[1777543957872,39.11,76101.82,0.0,0.71428,6e-05,52.27722]
[1777543962877,39.12,76102.37,0.0,0.71431,6e-05,52.27522]
[1777543967882,39.12,76101.46,0.0,0.71426,6e-05,52.27941]
[1777543973615,39.12,76100.93,0.0,0.71422,6e-05,52.28205]
[1777543978650,39.12,76100.79,0.0,0.71421,6e-05,52.28294]
[1777543983684,39.12,76101.37,0.0,0.71424,6e-05,52.2808]
[1777543989904,39.12,76103.99,0.0,0.71438,6e-05,52.27015]
[1777543995443,39.12,76103.83,0.0,0.71437,6e-05,52.27128]
[1777544000915,39.12,76104.14,0.0,0.71438,6e-05,52.27032]
[1777544006851,39.12,76104.04,0.0,0.71437,6e-05,52.27119]
[1777544011926,39.12,76104.36,0.0,0.71439,6e-05,52.26861]
[1777544017932,39.13,76104.12,0.0,0.71437,6e-05,52.27005]
[1777544022937,39.13,76103.62,0.0,0.71434,6e-05,52.27251]
[1777544027942,39.13,76102.68,0.0,0.71428,6e-05,52.27681]
[1777544032946,39.13,76096.08,0.0,0.7139,6e-05,52.30507]
[1777544033948,39.13,76090.31,0.0,0.71358,6e-05,52.32946]
[1777544037952,39.13,76084.37,0.0,0.71324,6e-05,52.35476]
[1777544039954,39.13,76076.39,0.0,0.71278,6e-05,52.38877]
[1777544041956,39.13,76069.27,0.0,0.71237,6e-05,52.41903]
[1777544042957,39.13,76056.2,0.0,0.71163,6e-05,52.47386]
[1777544043958,39.13,76046.24,0.0,0.71106,6e-05,52.51551]
[1777544048963,39.13,76048.28,0.0,0.71118,6e-05,52.50745]
[1777544054969,39.13,76047.2,0.0,0.71111,6e-05,52.51248]
[1777544060232,39.14,76046.43,0.0,0.71106,6e-05,52.51621]
[1777544065267,39.14,76045.93,0.0,0.71102,6e-05,52.51869]
[1777544070303,39.14,76044.43,0.0,0.71094,6e-05,52.52527]
[1777544071309,39.14,76043.83,0.0,0.7109,6e-05,52.52626]
[1777544072316,39.14,76036.66,0.0,0.7105,6e-05,52.55616]
[1777544077351,39.14,76032.86,0.0,0.71028,6e-05,52.57204]
[1777544078358,39.14,76027.44,0.0,0.70997,6e-05,52.59451]
[1777544080372,39.14,76022.03,0.0,0.70966,6e-05,52.6169]
[1777544083397,39.14,76016.63,0.0,0.70936,6e-05,52.63906]
[1777544084404,39.14,76005.16,0.0,0.70871,6e-05,52.68634]
[1777544089439,39.14,76004.76,0.0,0.70869,6e-05,52.68755]
[1777544094474,39.14,76004.41,0.0,0.70867,6e-05,52.68855]
[1777544099509,39.13,76010.21,0.0,0.70901,6e-05,52.66425]
[1777544104544,39.13,76014.05,0.0,0.70923,6e-05,52.64814]
[1777544106558,39.13,76021.45,0.0,0.70965,6e-05,52.61747]
[1777544111594,39.13,76022.64,0.0,0.70972,6e-05,52.61248]
[1777544115621,39.13,76028.88,0.0,0.71008,6e-05,52.58663]
[1777544119652,39.13,76035.59,0.0,0.71046,6e-05,52.55886]
[1777544124688,39.13,76031.64,0.0,0.71023,6e-05,52.57538]
[1777544129723,39.13,76030.43,0.0,0.71016,6e-05,52.58051]
[1777544134757,39.13,76032.66,0.0,0.71029,6e-05,52.5698]
[1777544139792,39.14,76036.39,0.0,0.7105,6e-05,52.55451]
[1777544144827,39.14,76039.16,0.0,0.71065,6e-05,52.54325]
[1777544149862,39.14,76036.33,0.0,0.71049,6e-05,52.55521]
[1777544154897,39.14,76037.96,0.0,0.71058,6e-05,52.54868]
[1777544159934,39.14,76040.83,0.0,0.71074,6e-05,52.53704]
[1777544164967,39.14,76039.47,0.0,0.71066,6e-05,52.54293]
[1777544166981,39.14,76032.36,0.0,0.71025,6e-05,52.57254]
[1777544172016,39.14,76031.82,0.0,0.71022,6e-05,52.57489]
[1777544177055,39.14,76025.24,0.0,0.70985,6e-05,52.60217]
[1777544182090,39.14,76025.75,0.0,0.70988,6e-05,52.60003]
[1777544188108,39.14,76031.23,0.0,0.71019,6e-05,52.57736]
[1777544193113,39.14,76032.8,0.0,0.71028,6e-05,52.56938]
[1777544198118,39.14,76032.07,0.0,0.71024,6e-05,52.57254]
[1777544203123,39.14,76030.59,0.0,0.71015,6e-05,52.57876]
[1777544208128,39.14,76029.82,0.0,0.71011,6e-05,52.58202]
[1777544214134,39.14,76030.21,0.0,0.71013,6e-05,52.5805]
[1777544216330,39.14,76029.68,0.0,0.7101,6e-05,52.58268]
[1777544218138,39.14,76018.3,0.0,0.70945,6e-05,52.6298]
[1777544223378,39.14,76012.92,0.0,0.70915,6e-05,52.65174]
[1777544228413,39.14,76007.62,0.0,0.70885,6e-05,52.67326]
[1777544232441,39.14,76002.03,0.0,0.70854,6e-05,52.69594]
[1777544237476,39.14,76002.84,0.0,0.70859,6e-05,52.69212]
[1777544242511,39.13,76002.84,0.0,0.70859,6e-05,52.69168]
[1777544247546,39.13,76002.19,0.0,0.70856,6e-05,52.69386]
[1777544252581,39.13,75999.74,0.0,0.70843,6e-05,52.70188]
[1777544254595,39.13,76005.21,0.0,0.70875,6e-05,52.67919]
[1777544255602,39.13,76011.26,0.0,0.70909,6e-05,52.6542]
[1777544256609,39.13,76019.91,0.0,0.70958,6e-05,52.61842]
[1777544261644,39.13,76023.52,0.0,0.70979,6e-05,52.6034]
[1777544266678,39.13,76022.2,0.0,0.70972,6e-05,52.6088]
[1777544271719,39.13,76023.27,0.0,0.70978,6e-05,52.60433]
[1777544276754,39.13,76020.97,0.0,0.70965,6e-05,52.61376]
[1777544280782,39.13,76015.21,0.0,0.70932,6e-05,52.63747]
[1777544285881,39.13,76015.06,0.0,0.70932,6e-05,52.63789]
[1777544290916,39.13,76013.18,0.0,0.70921,6e-05,52.64543]
[1777544295951,39.13,76014.34,0.0,0.70928,6e-05,52.64042]
[1777544300987,39.13,76017.16,0.0,0.70944,6e-05,52.62855]
[1777544306022,39.13,76020.92,0.0,0.70966,6e-05,52.6129]
[1777544311057,39.13,76021.69,0.0,0.70971,6e-05,52.60811]
[1777544316092,39.13,76022.1,0.0,0.70973,6e-05,52.60635]
[1777544321127,39.13,76022.27,0.0,0.70974,6e-05,52.60558]
[1777544326162,39.13,76022.07,0.0,0.70973,6e-05,52.60639]
[1777544331197,39.13,76027.06,0.0,0.71001,6e-05,52.58573]
[1777544336233,39.13,76023.44,0.0,0.70981,6e-05,52.60073]
[1777544341262,39.13,76023.09,0.0,0.70979,6e-05,52.60216]
[1777544346267,39.13,76025.2,0.0,0.70991,6e-05,52.5934]
[1777544351272,39.13,76018.72,0.0,0.70954,6e-05,52.62022]
[1777544355276,39.13,76013.52,0.0,0.70924,6e-05,52.64159]
[1777544359280,39.13,76007.92,0.0,0.70893,6e-05,52.6645]
[1777544364285,39.12,76007.55,0.0,0.70891,6e-05,52.6657]
[1777544369290,39.12,76007.2,0.0,0.70889,6e-05,52.66682]
[1777544375297,39.12,76005.68,0.0,0.70882,6e-05,52.67111]
[1777544380540,39.12,76001.87,0.0,0.70861,6e-05,52.68635]
[1777544385575,39.12,76000.05,0.0,0.70851,6e-05,52.69336]
[1777544390610,39.12,75999.37,0.0,0.70847,6e-05,52.69568]
[1777544395645,39.12,75997.2,0.0,0.70836,6e-05,52.70411]
[1777544401324,39.12,75988.43,0.0,0.70786,6e-05,52.73964]
[1777544402707,39.11,75981.86,0.0,0.70749,6e-05,52.76631]
[1777544407744,39.11,75986.15,0.0,0.70774,6e-05,52.74799]
[1777544413336,39.11,75987.33,0.0,0.70782,6e-05,52.74243]
[1777544418821,39.11,75987.93,0.0,0.70786,6e-05,52.73932]
[1777544423856,39.11,75992.54,0.0,0.70813,6e-05,52.71996]
[1777544425870,39.11,75986.11,0.0,0.70776,6e-05,52.74619]
[1777544431354,39.11,75988.71,0.0,0.70792,6e-05,52.73347]
[1777544436947,39.1,75988.76,0.0,0.70793,6e-05,52.73271]
[1777544439968,39.1,75995.68,0.0,0.70833,6e-05,52.70395]
[1777544441986,39.1,76002.26,0.0,0.70871,6e-05,52.67665]
[1777544447020,39.1,75999.96,0.0,0.70858,6e-05,52.68572]
[1777544450041,39.1,75994.44,0.0,0.70827,6e-05,52.70819]
[1777544455076,39.1,75993.31,0.0,0.70821,6e-05,52.71231]
[1777544456083,39.1,75999.54,0.0,0.70857,6e-05,52.68655]
[1777544461122,39.1,76000.91,0.0,0.70865,6e-05,52.68052]
[1777544466157,39.1,76003.28,0.0,0.70879,6e-05,52.67044]
[1777544471192,39.1,75999.12,0.0,0.70856,6e-05,52.68724]
[1777544476226,39.09,75998.52,0.0,0.70853,6e-05,52.68934]
[1777544481262,39.09,76000.74,0.0,0.70866,6e-05,52.67978]
[1777544486298,39.09,76000.46,0.0,0.70865,6e-05,52.6806]
[1777544491333,39.09,75997.72,0.0,0.7085,6e-05,52.68995]
[1777544496368,39.09,75997.75,0.0,0.70851,6e-05,52.68941]
[1777544501403,39.09,75997.76,0.0,0.70851,6e-05,52.68896]
[1777544506434,39.09,75998.99,0.0,0.70859,6e-05,52.68352]
[1777544511439,39.09,75998.51,0.0,0.70856,6e-05,52.68512]
[1777544516443,39.09,75997.99,0.0,0.70854,6e-05,52.68689]
[1777544521451,39.08,75997.72,0.0,0.70853,6e-05,52.68765]
[1777544525455,39.08,76010.88,0.0,0.70928,6e-05,52.63298]
[1777544530460,39.08,76012.84,0.0,0.70939,6e-05,52.62484]
[1777544535465,39.08,76014.2,0.0,0.70947,6e-05,52.61912]
[1777544540678,39.08,76016.94,0.0,0.70963,6e-05,52.60776]
[1777544545713,39.08,76017.29,0.0,0.70965,6e-05,52.60633]
[1777544550749,39.08,76020.21,0.0,0.70981,6e-05,52.59428]
[1777544553770,39.08,76025.91,0.0,0.71014,6e-05,52.56914]
[1777544558805,39.08,76026.36,0.0,0.71016,6e-05,52.5675]
[1777544563840,39.09,76026.61,0.0,0.71018,6e-05,52.56663]
[1777544569474,39.09,76027.47,0.0,0.71022,6e-05,52.56328]
[1777544575924,39.09,76027.7,0.0,0.71023,6e-05,52.56264]
[1777544580960,39.09,76028.68,0.0,0.71029,6e-05,52.55883]
[1777544583983,39.09,76034.36,0.0,0.71061,6e-05,52.53538]
[1777544589519,39.09,76031.67,0.0,0.71045,6e-05,52.54689]
[1777544595060,39.09,76031.31,0.0,0.71043,6e-05,52.54873]
[1777544600095,39.09,76029.83,0.0,0.71034,6e-05,52.55517]
[1777544605130,39.09,76031.06,0.0,0.7104,6e-05,52.5503]
[1777544610167,39.09,76030.54,0.0,0.71037,6e-05,52.55273]
[1777544615202,39.09,76030.35,0.0,0.71036,6e-05,52.55225]
[1777544616209,39.09,76029.51,0.0,0.71031,6e-05,52.55575]
[1777544617216,39.09,76021.11,0.0,0.70984,6e-05,52.59065]
[1777544622251,39.09,76019.69,0.0,0.70975,6e-05,52.59658]
[1777544627286,39.09,76020.02,0.0,0.70977,6e-05,52.59527]
[1777544632326,39.09,76018.58,0.0,0.70969,6e-05,52.60127]
[1777544635343,39.09,76012.61,0.0,0.70935,6e-05,52.62594]
[1777544640378,39.09,76010.55,0.0,0.70923,6e-05,52.63434]
[1777544644406,39.09,76004.41,0.0,0.70889,6e-05,52.65955]
[1777544649441,39.09,76001.48,0.0,0.70872,6e-05,52.67134]
[1777544654477,39.09,75996.64,0.0,0.70845,6e-05,52.69092]
[1777544659513,39.09,75994.52,0.0,0.70833,6e-05,52.69923]
[1777544664548,39.09,75994.72,0.0,0.70835,6e-05,52.69794]
[1777544669583,39.09,75992.3,0.0,0.70822,6e-05,52.70745]
[1777544674618,39.08,75991.54,0.0,0.70818,6e-05,52.70853]
[1777544679654,39.08,75991.48,0.0,0.70819,6e-05,52.70828]
[1777544684689,39.08,75991.33,0.0,0.70818,6e-05,52.7084]
[1777544689702,39.08,75987.55,0.0,0.70797,6e-05,52.72344]
[1777544694711,39.08,75982.69,0.0,0.7077,6e-05,52.74291]
[1777544699716,39.08,75980.49,0.0,0.70758,6e-05,52.75136]
[1777544704721,39.08,75976.42,0.0,0.70735,6e-05,52.7677]
[1777544709726,39.08,75974.64,0.0,0.70725,6e-05,52.77486]
[1777544714731,39.07,75973.88,0.0,0.70721,6e-05,52.77779]
[1777544720535,39.07,75970.89,0.0,0.70704,6e-05,52.78975]
[1777544725977,39.07,75969.16,0.0,0.70694,6e-05,52.79704]
[1777544727993,39.07,75963.14,0.0,0.7066,6e-05,52.82162]
[1777544733026,39.07,75964.38,0.0,0.70668,6e-05,52.81482]
[1777544736047,39.07,75959.18,0.0,0.70638,6e-05,52.83589]
[1777545308067,39.09,76019.93,0.0,0.70982,6e-05,52.57758]
[1777545621789,39.17,76023.41,0.0,0.70971,6e-05,52.58308]
[1777546871073,39.07,76019.92,0.0,0.71001,6e-05,52.52995]
[1777547193300,39.18,76093.31,0.0,0.71375,6e-05,52.25193]
[1777547621336,39.26,76155.83,0.0,0.71696,6e-05,52.00587]
[1777548994350,39.33,76055.88,0.0,0.71112,6e-05,52.41574]
[1777549183301,39.32,76037.41,0.0,0.71011,6e-05,52.48527]
[1777550273706,39.18,75998.92,0.0,0.70855,6e-05,52.56817]
[1777550595234,39.26,76075.7,0.0,0.71262,6e-05,52.26866]
[1777551716158,39.77,76219.13,0.0,0.71855,6e-05,51.82525]
[1777552004189,39.92,76311.96,0.0,0.72305,5e-05,51.47751]
[1777553101007,40.0,76220.49,0.0,0.71775,6e-05,51.86892]
[1777553533038,40.02,76315.33,0.0,0.72289,5e-05,51.46385]
[1777553992245,40.0,76276.46,0.0,0.72091,5e-05,51.60699]
[1777554992256,39.98,76301.04,0.0,0.72239,5e-05,51.47006]
[1777555463553,39.98,76251.73,0.0,0.71974,5e-05,51.66638]
[1777556087008,39.98,76257.47,0.0,0.7201,5e-05,51.62496]
[1777556342848,39.98,76295.49,0.0,0.72219,5e-05,51.45719]
[1777556559459,40.0,76455.14,0.0,0.73077,5e-05,50.7657]
[1777557099324,40.13,76493.68,0.0,0.7323,5e-05,50.63556]
[1777557365223,40.14,76521.43,0.0,0.73375,5e-05,50.51017]
[1777557799393,40.15,76515.11,0.0,0.73338,5e-05,50.53325]
[1777558351405,40.16,76339.68,0.0,0.72397,5e-05,51.2848]
[1777559055479,39.97,76223.49,0.0,0.71846,6e-05,51.68829]
[1777559292141,39.92,76202.19,0.0,0.71749,6e-05,51.75419]
[1777559928674,39.85,76245.18,0.0,0.72022,6e-05,51.52778]
[1777560214714,39.76,76323.28,0.0,0.7249,5e-05,51.15061]
[1777560602466,39.72,76359.64,0.0,0.72712,5e-05,50.96398]
[1777561211775,39.77,76336.83,0.0,0.72566,5e-05,51.07122]
[1777561454483,39.75,76187.23,0.0,0.71752,6e-05,51.69712]
[1777562274417,39.77,76363.75,0.0,0.72722,5e-05,50.92299]
[1777562685290,39.83,76401.8,0.0,0.72904,5e-05,50.77056]
[1777563001522,40.09,76483.04,0.0,0.73231,5e-05,50.51072]
[1777563830384,40.13,76390.05,0.0,0.72718,5e-05,50.91334]
[1777564157678,40.02,76387.54,0.0,0.72753,5e-05,50.87288]
[1777565094315,40.0,76418.75,0.0,0.72939,5e-05,50.70117]
[1777565508240,40.09,76390.96,0.0,0.72753,5e-05,50.84807]
[1777566480033,39.92,76285.97,0.0,0.72258,5e-05,51.21054]
[1777566906024,39.89,76371.69,0.0,0.72744,5e-05,50.81536]
[1777567326964,39.94,76297.02,0.0,0.72318,5e-05,51.14704]
[1777568359210,40.07,76226.9,0.0,0.71884,6e-05,51.46766]
[1777568739884,40.16,76218.17,0.0,0.71801,6e-05,51.52656]
[1777569606997,40.26,76124.63,0.0,0.71245,6e-05,51.92716]
[1777570427816,40.21,76116.21,0.0,0.71223,6e-05,51.92291]
[1777571129797,40.23,76139.27,0.0,0.7135,6e-05,51.81688]
[1777571468184,40.33,76167.8,0.0,0.71469,6e-05,51.72613]
[1777572553807,40.31,76271.11,0.0,0.72051,5e-05,51.26317]
[1777572967707,40.28,76323.49,0.0,0.72354,5e-05,51.0182]
[1777573217493,40.3,76400.7,0.0,0.72765,5e-05,50.68906]
[1777574009067,40.27,76207.8,0.0,0.71731,6e-05,51.47372]
[1777574625407,40.27,76357.95,0.0,0.72558,5e-05,50.82205]
[1777575781512,40.21,76334.49,0.0,0.72462,5e-05,50.87011]
[1777576178316,40.2,76394.83,0.0,0.72799,5e-05,50.59319]
[1777577289152,40.46,76457.58,0.0,0.73033,5e-05,50.39523]
[1777577932659,40.61,76418.79,0.0,0.72763,5e-05,50.60746]
[1777578690969,40.49,76425.87,0.0,0.7286,5e-05,50.50786]
[1777579091799,40.49,76396.8,0.0,0.72704,5e-05,50.62408]
[1777579492626,40.46,76379.89,0.0,0.72629,5e-05,50.67298]
[1777580442335,40.6,76377.92,0.0,0.72565,5e-05,50.71101]
[1777580720461,40.64,76412.27,0.0,0.72733,5e-05,50.57479]
[1777582116235,40.36,76493.75,0.0,0.73304,5e-05,50.06614]
[1777582458630,40.32,76505.87,0.0,0.73387,5e-05,49.98906]
[1777583002504,40.38,76487.29,0.0,0.73265,5e-05,50.08219]
[1777584127448,40.44,76369.73,0.0,0.72613,5e-05,50.58696]
[1777584651121,40.23,76328.92,0.0,0.72484,5e-05,50.66658]
[1777585811254,40.19,76297.36,0.0,0.72339,5e-05,50.75375]
[1777586347002,40.2,76260.85,0.0,0.72136,6e-05,50.89957]
[1777587516226,40.14,76391.78,0.0,0.72888,5e-05,50.2799]
[1777588037868,40.19,76386.26,0.0,0.7284,5e-05,50.31051]
[1777589151689,40.06,76288.74,0.0,0.7237,6e-05,50.65144]
[1777589224197,40.05,76279.75,0.0,0.72325,6e-05,50.68423]
[1777589979481,40.06,76205.13,0.0,0.71914,6e-05,50.98384]
[1777591193027,40.0,76284.81,0.0,0.72388,6e-05,50.59083]
[1777591728668,39.92,76274.02,0.0,0.72366,6e-05,50.59286]
[1777592883919,39.93,76292.52,0.0,0.72474,6e-05,50.48463]
[1777593418686,39.9,76308.63,0.0,0.72577,6e-05,50.39091]
[1777594054148,39.96,76435.83,0.0,0.73253,5e-05,49.83636]
[1777594839662,39.99,76479.31,0.0,0.73482,5e-05,49.63309]
[1777595350241,39.98,76484.37,0.0,0.73519,5e-05,49.59149]
[1777596463078,39.88,76491.75,0.0,0.7361,5e-05,49.48668]
[1777596943433,39.92,76434.73,0.0,0.73286,5e-05,49.74683]
[1777598144855,39.94,76584.82,0.0,0.74098,5e-05,49.04082]
[1777598497313,40.0,76585.8,0.0,0.74079,5e-05,49.05285]
[1777599000848,39.87,76508.83,0.0,0.73724,5e-05,49.33791]
[1777600148891,39.99,76677.21,0.0,0.74579,5e-05,48.58422]
[1777600611139,40.22,76715.5,0.0,0.74678,5e-05,48.49904]
[1777601768263,40.52,76674.34,0.0,0.74334,5e-05,48.79414]
[1777602145901,40.45,76586.42,0.0,0.73903,5e-05,49.1531]
[1777603474198,40.33,76573.62,0.0,0.739,5e-05,49.12001]
[1777604004898,40.29,76568.4,0.0,0.73894,5e-05,49.11236]
[1777605139838,40.42,76672.09,0.0,0.74393,5e-05,48.66782]
[1777605536663,40.54,76839.52,0.0,0.75212,5e-05,47.93569]
[1777605826886,40.77,77344.49,0.0,0.77615,5e-05,45.60693]
[1777606214733,40.78,77234.25,0.0,0.77078,5e-05,46.14862]
[1777606565204,40.79,77228.62,0.0,0.77049,5e-05,46.1709]
[1777607479694,40.48,77156.75,0.0,0.76857,5e-05,46.32715]
[1777607928883,40.41,77093.03,0.0,0.76579,5e-05,46.5871]
[1777608922877,40.41,77105.8,0.0,0.7665,5e-05,46.49817]
[1777609120260,40.43,77172.04,0.0,0.76969,5e-05,46.17894]
[1777609782017,40.63,76991.39,0.0,0.75974,5e-05,47.14632]
[1777610866675,40.56,77038.38,0.0,0.76254,5e-05,46.85334]
[1777611332936,40.59,77012.18,0.0,0.76111,5e-05,46.98186]
[1777612570606,40.72,77114.29,0.0,0.76569,5e-05,46.52333]
[1777613151663,40.73,77072.1,0.0,0.76363,5e-05,46.71196]
[1777614234263,40.77,77095.31,0.0,0.76463,5e-05,46.59547]
[1777614595807,40.88,77130.18,0.0,0.7659,5e-05,46.47118]
[1777615096301,40.95,77148.42,0.0,0.76649,5e-05,46.40803]
[1777616359141,40.86,77151.39,0.0,0.76716,5e-05,46.31154]
[1777616664282,40.91,77102.61,0.0,0.76452,5e-05,46.56657]
[1777617897933,40.77,77047.09,0.0,0.76253,5e-05,46.72441]
[1777618196067,40.64,76962.36,0.0,0.75894,5e-05,47.05205]
[1777619176978,40.42,76970.64,0.0,0.76047,5e-05,46.87505]
[1777619645252,40.56,77024.35,0.0,0.76258,5e-05,46.67239]
[1777620680513,40.53,76970.07,0.0,0.76002,5e-05,46.89394]
[1777621007813,40.51,77002.13,0.0,0.76179,5e-05,46.71686]
[1777621619083,40.45,77020.57,0.0,0.76306,5e-05,46.58016]
[1777622705798,40.39,77124.22,0.0,0.76866,5e-05,46.00768]
[1777623198285,40.4,77208.17,0.0,0.77282,5e-05,45.58294]
[1777624119824,40.35,77506.63,0.0,0.78761,5e-05,44.00727]
[1777624973847,40.23,77404.69,0.0,0.78339,5e-05,44.43879]
[1777625096703,40.21,77391.86,0.0,0.78288,5e-05,44.48953]
[1777626295119,39.86,77351.11,0.0,0.78283,5e-05,44.45059]
[1777626820800,39.85,77338.24,0.0,0.78232,5e-05,44.49259]
[1777628114844,39.8,77340.49,0.0,0.78276,5e-05,44.41921]
[1777628465302,39.73,77294.15,0.0,0.78093,5e-05,44.60167]
[1777629316322,39.38,77248.41,0.0,0.78054,5e-05,44.6047]
[1777630191445,39.34,77245.29,0.0,0.78069,5e-05,44.56923]
[1777630646635,39.19,77276.95,0.0,0.78306,5e-05,44.30048]
[1777631922600,39.19,77298.65,0.0,0.78424,5e-05,44.14901]
[1777632319364,39.11,77275.59,0.0,0.78355,5e-05,44.21131]
[1777633728322,39.03,77278.41,0.0,0.78427,5e-05,44.10123]
[1777634061687,39.02,77336.09,0.0,0.7872,5e-05,43.77867]
[1777635177545,39.22,77394.5,0.0,0.78912,5e-05,43.55939]
[1777635695158,39.18,77389.78,0.0,0.78915,5e-05,43.5429]
[1777636794856,39.21,77468.79,0.0,0.79291,5e-05,43.10922]
[1777637168474,39.12,77447.86,0.0,0.79243,5e-05,43.1497]
[1777637567307,39.05,77475.09,0.0,0.79414,5e-05,42.94652]
[1777638247199,39.11,77756.79,0.0,0.80718,5e-05,41.42538]
[1777638617832,39.25,77786.24,0.0,0.80783,5e-05,41.34996]
[1777639185940,39.48,78027.02,0.0,0.81747,4e-05,40.16804]
[1777639527231,39.36,77954.64,0.0,0.81491,4e-05,40.47515]
[1777640356199,39.42,77983.93,0.0,0.81597,4e-05,40.33235]
[1777640744994,39.66,78161.98,0.0,0.82247,4e-05,39.51635]
[1777641103541,39.73,78284.33,0.0,0.82736,4e-05,38.87679]
[1777641849829,39.63,78324.04,0.0,0.82969,4e-05,38.54928]
[1777642231531,39.53,78217.33,0.0,0.82576,4e-05,39.05435]
[1777642857003,39.87,78154.74,0.0,0.82123,4e-05,39.65176]
[1777642925487,39.89,78168.5,0.0,0.82173,4e-05,39.58777]
[1777643683965,40.1,78801.41,0.0,0.84645,4e-05,36.22407]
[1777643852233,40.41,78712.65,0.0,0.84128,4e-05,36.97903]
[1777644059755,40.56,78697.19,0.0,0.83989,4e-05,37.18066]
[1777644843333,40.64,78793.13,0.0,0.84327,4e-05,36.69565]
[1777645171656,40.61,78510.61,0.0,0.83225,4e-05,38.21271]
[1777645811207,40.43,78245.07,0.0,0.82229,4e-05,39.50044]
[1777646088167,40.38,78184.46,0.0,0.81998,4e-05,39.78679]
[1777646834450,40.38,78259.43,0.0,0.82325,4e-05,39.35546]
[1777647147741,40.41,78427.37,0.0,0.83012,4e-05,38.45249]
[1777647534510,40.44,78310.04,0.0,0.82516,4e-05,39.09876]
[1777648358310,40.37,78363.82,0.0,0.82782,4e-05,38.73205]
[1777648561746,40.38,78495.67,0.0,0.83326,4e-05,38.00377]
[1777649347056,40.45,78497.71,0.0,0.83303,4e-05,38.02558]
[1777649745094,40.5,78513.98,0.0,0.83346,4e-05,37.96383]
[1777650087521,40.45,78672.2,0.0,0.84009,4e-05,37.04402]
[1777650762361,40.26,78388.46,0.0,0.82969,4e-05,38.43569]
[1777651158137,40.17,78442.96,0.0,0.8325,4e-05,38.04761]
[1777651880242,40.18,78500.44,0.0,0.83484,4e-05,37.71998]
[1777652252849,40.06,78364.5,0.0,0.82997,4e-05,38.35912]
[1777652993096,39.98,78318.36,0.0,0.82852,4e-05,38.533]
[1777653484573,39.93,78236.61,0.0,0.8254,4e-05,38.9306]
[1777654089830,39.94,78193.34,0.0,0.82353,4e-05,39.16159]
[1777654457413,39.95,78238.93,0.0,0.82549,4e-05,38.9029]
[1777654689045,40.02,78241.22,0.0,0.82517,4e-05,38.94492]
[1777655588398,39.83,78267.4,0.0,0.82746,4e-05,38.61842]
[1777655860314,39.97,78308.37,0.0,0.82843,4e-05,38.49489]
[1777656593462,39.89,78202.45,0.0,0.82446,4e-05,38.9935]
[1777657207854,39.88,78495.68,0.0,0.83681,4e-05,37.33982]
[1777658030721,39.92,78507.44,0.0,0.83715,4e-05,37.28112]
[1777658407378,40.06,78562.43,0.0,0.83866,4e-05,37.0769]
[1777658756556,40.07,78569.81,0.0,0.83894,4e-05,37.03279]
[1777659639035,40.08,78583.0,0.0,0.83949,4e-05,36.94222]
[1777659982442,40.03,78548.9,0.0,0.83841,4e-05,37.0823]
[1777660845563,39.77,78488.56,0.0,0.83748,4e-05,37.17905]
[1777661261483,39.53,78429.37,0.0,0.83647,4e-05,37.29415]
[1777662346131,39.32,78486.65,0.0,0.84009,4e-05,36.7642]
[1777662646250,39.27,78506.82,0.0,0.84126,4e-05,36.59235]
[1777663085321,39.28,78423.08,0.0,0.8378,4e-05,37.06545]
[1777664021902,39.21,78331.86,0.0,0.83447,4e-05,37.49876]
[1777664439829,39.07,78333.09,0.0,0.83534,4e-05,37.36421]
[1777665470152,39.18,78448.95,0.0,0.83964,4e-05,36.76497]
[1777665732996,39.19,78353.49,0.0,0.83566,4e-05,37.30632]
[1777666706801,39.03,78207.14,0.0,0.83041,4e-05,37.98443]
[1777667404718,38.83,78143.82,0.0,0.82888,4e-05,38.16113]
[1777668402915,38.85,78031.43,0.0,0.82395,4e-05,38.78439]
[1777668772523,38.9,77794.26,0.0,0.81293,5e-05,40.15795]
[1777668998115,38.97,77879.7,0.0,0.8165,5e-05,39.71897]
[1777670121035,38.84,77962.65,0.0,0.82108,4e-05,39.11951]
[1777671066644,39.04,78064.12,0.0,0.82457,4e-05,38.67021]
[1777671690029,39.23,78129.44,0.0,0.82641,4e-05,38.43411]
[1777672088828,39.22,78136.67,0.0,0.8268,4e-05,38.37598]
[1777673166408,39.19,78233.71,0.0,0.83128,4e-05,37.76626]
[1777673667915,39.28,78283.28,0.0,0.83296,4e-05,37.54027]
[1777674268140,39.34,78368.74,0.0,0.83626,4e-05,37.08949]
[1777675229871,39.23,78225.21,0.0,0.83087,4e-05,37.78858]
[1777675722324,39.13,78179.71,0.0,0.82953,4e-05,37.94882]
[1777677002283,38.8,78100.25,0.0,0.82811,4e-05,38.09117]
[1777677355744,38.77,78112.75,0.0,0.82883,4e-05,37.98868]
[1777677905277,38.9,78057.11,0.0,0.82569,4e-05,38.39607]
[1777679447473,39.21,78140.49,0.0,0.82776,4e-05,38.12032]
[1777679762707,39.18,78158.39,0.0,0.82871,4e-05,37.98969]
[1777681065933,39.15,78141.37,0.0,0.82828,4e-05,38.01996]
[1777681434508,39.14,78237.46,0.0,0.83253,4e-05,37.45311]
[1777682730575,39.38,78340.79,0.0,0.83567,4e-05,37.02668]
[1777683046803,39.46,78338.71,0.0,0.83514,4e-05,37.09664]
[1777684369070,39.6,78329.5,0.0,0.8341,4e-05,37.22342]
[1777684886706,39.6,78285.22,0.0,0.8323,4e-05,37.45346]
[1777685280445,39.57,78319.23,0.0,0.83396,4e-05,37.22416]
[1777686564428,39.47,78311.83,0.0,0.83429,4e-05,37.15251]
[1777687462757,39.42,78320.79,0.0,0.83506,4e-05,37.02914]
[1777688300653,39.42,78297.93,0.0,0.8342,4e-05,37.13072]
[1777688803231,39.5,78235.8,0.0,0.83115,4e-05,37.53043]
[1777690048969,39.53,78368.74,0.0,0.8367,4e-05,36.77184]
[1777690457874,39.44,78408.02,0.0,0.83892,4e-05,36.45669]
[1777690942273,39.37,78323.59,0.0,0.83579,4e-05,36.869]
[1777691746904,39.29,78241.38,0.0,0.83285,4e-05,37.2407]
[1777692628510,39.28,78359.61,0.0,0.83802,4e-05,36.53229]
[1777694104508,39.48,78374.56,0.0,0.83761,4e-05,36.57553]
[1777694471073,39.44,78419.37,0.0,0.83978,4e-05,36.2707]
[1777695760413,39.47,78267.02,0.0,0.83331,4e-05,37.1222]
[1777696287812,39.52,78257.14,0.0,0.83265,4e-05,37.20419]
[1777696727185,39.5,78249.8,0.0,0.83252,4e-05,37.21166]
[1777698047159,39.21,78140.4,0.0,0.82954,4e-05,37.5599]
[1777698415737,39.15,78158.87,0.0,0.83072,4e-05,37.39665]
[1777699750062,38.76,78050.12,0.0,0.82833,4e-05,37.65891]
[1777700272715,38.97,78153.79,0.0,0.83173,4e-05,37.22034]
[1777701594014,39.34,78180.01,0.0,0.83091,4e-05,37.32716]
[1777702051201,39.3,78250.25,0.0,0.83415,4e-05,36.88936]
[1777702491274,39.3,78188.43,0.0,0.83157,4e-05,37.22308]
[1777703891132,39.23,78185.29,0.0,0.83198,4e-05,37.13966]
[1777704486300,39.25,78249.49,0.0,0.8347,4e-05,36.77185]
[1777705424904,39.24,78295.39,0.0,0.83676,4e-05,36.4801]
[1777706228769,39.4,78274.36,0.0,0.83506,4e-05,36.70336]
[1777707573960,39.33,78218.68,0.0,0.83322,4e-05,36.91777]
[1777708129888,39.19,78200.05,0.0,0.83324,4e-05,36.89799]
[1777708713959,39.21,78224.03,0.0,0.8342,4e-05,36.76137]
[1777710040497,39.34,78255.6,0.0,0.835,4e-05,36.63964]
[1777711200448,39.41,78315.13,0.0,0.8372,4e-05,36.33077]
[1777712135280,39.48,78313.59,0.0,0.83688,4e-05,36.36225]
[1777712549891,39.43,78305.24,0.0,0.8368,4e-05,36.36356]
[1777714080689,39.37,78322.95,0.0,0.83805,4e-05,36.16455]
[1777714465393,39.41,78273.68,0.0,0.83579,4e-05,36.46306]
[1777715216950,39.41,78318.67,0.0,0.83775,4e-05,36.18767]
[1777716559063,39.26,78282.09,0.0,0.8372,4e-05,36.22977]
[1777716995108,39.23,78280.63,0.0,0.83735,4e-05,36.1998]
[1777718531850,39.43,78229.22,0.0,0.83418,4e-05,36.60634]
[1777718958843,39.42,78229.25,0.0,0.8343,4e-05,36.58317]
[1777720463439,39.23,78154.8,0.0,0.83226,4e-05,36.81258]
[1777721211655,39.28,78211.83,0.0,0.83454,4e-05,36.50287]
[1777722351646,39.13,78116.91,0.0,0.83141,4e-05,36.88325]
[1777722909612,39.0,78118.1,0.0,0.83224,4e-05,36.75674]
[1777723513829,39.02,78122.54,0.0,0.83236,4e-05,36.73251]
[1777724805980,39.34,78219.68,0.0,0.83492,4e-05,36.39336]
[1777725191695,39.44,78212.56,0.0,0.83409,4e-05,36.50168]
[1777726707294,39.39,78195.82,0.0,0.83378,4e-05,36.51291]
[1777727211819,39.47,78286.3,0.0,0.83727,4e-05,36.04694]
[1777727650894,39.53,78392.22,0.0,0.84146,4e-05,35.47944]
[1777728974163,39.4,78293.5,0.0,0.83815,4e-05,35.89502]
[1777729554234,39.48,78355.49,0.0,0.8404,4e-05,35.58758]
[1777730774770,39.48,78372.6,0.0,0.84123,4e-05,35.45476]
[1777731441458,39.42,78308.81,0.0,0.83894,4e-05,35.74838]
[1777732763773,39.41,78362.91,0.0,0.8414,4e-05,35.39267]
[1777733186721,39.33,78375.17,0.0,0.84245,4e-05,35.2383]
[1777734667384,39.46,78412.3,0.0,0.84337,4e-05,35.09565]
[1777734701364,39.46,78414.55,0.0,0.84346,4e-05,35.08192]
[1777735660062,39.61,78363.33,0.0,0.84059,4e-05,35.46377]
[1777737140481,39.51,78408.56,0.0,0.84321,4e-05,35.07716]
[1777737531216,39.45,78465.77,0.0,0.84594,4e-05,34.69225]
[1777738821264,39.45,78534.3,0.0,0.84885,4e-05,34.26597]
[1777739341209,39.47,78510.9,0.0,0.84785,4e-05,34.3987]
[1777740577622,39.42,78439.82,0.0,0.84538,4e-05,34.7149]
[1777741170019,39.35,78445.83,0.0,0.84607,4e-05,34.60648]
[1777741805206,39.52,78444.64,0.0,0.84511,4e-05,34.73853]
[1777743239340,39.57,78439.28,0.0,0.84477,4e-05,34.76275]
[1777743861922,39.63,78413.83,0.0,0.8434,4e-05,34.94464]
[1777745463929,39.72,78328.18,0.0,0.83948,4e-05,35.45064]
[1777745950327,39.76,78363.69,0.0,0.84084,4e-05,35.26247]
[1777746609961,39.94,78381.68,0.0,0.84062,4e-05,35.2912]
[1777748037984,39.77,78464.5,0.0,0.84518,4e-05,34.63783]
[1777748696582,39.84,78435.16,0.0,0.84365,4e-05,34.83866]
[1777749928508,39.73,78458.64,0.0,0.84532,4e-05,34.58454]
[1777750894981,39.65,78491.02,0.0,0.84721,4e-05,34.30131]
[1777752546530,39.51,78431.63,0.0,0.84577,4e-05,34.46412]
[1777753038994,39.59,78424.46,0.0,0.84507,4e-05,34.55669]
[1777754759012,39.71,78423.27,0.0,0.84449,4e-05,34.61351]
[1777755389413,39.8,78428.26,0.0,0.84427,4e-05,34.6378]
[1777756450866,39.71,78435.7,0.0,0.84518,4e-05,34.48962]
[1777757449863,39.65,78489.69,0.0,0.84788,4e-05,34.09869]
[1777757840645,39.8,78962.94,0.0,0.86556,4e-05,31.55068]
[1777758499591,40.8,78830.91,0.0,0.85508,4e-05,33.13852]
[1777758873977,40.86,78734.43,0.0,0.85108,4e-05,33.70084]
[1777759402684,40.77,78655.73,0.0,0.84851,4e-05,34.0456]
[1777760406702,40.73,78650.48,0.0,0.84862,4e-05,34.00994]
[1777760916283,40.51,78594.39,0.0,0.84767,4e-05,34.11969]
[1777762065378,40.59,78692.29,0.0,0.8512,4e-05,33.61427]
[1777762512521,40.65,78793.79,0.0,0.85489,4e-05,33.09001]
[1777763689772,40.78,78723.81,0.0,0.85159,4e-05,33.54298]
[1777764433981,40.9,78766.4,0.0,0.85265,4e-05,33.39058]
[1777765674710,40.81,78652.37,0.0,0.84883,4e-05,33.89568]
[1777766070473,40.68,78658.91,0.0,0.84983,4e-05,33.74457]
[1777766629375,40.71,78743.66,0.0,0.85304,4e-05,33.28616]
[1777767701889,40.76,78580.21,0.0,0.84641,4e-05,34.19178]
[1777768141968,40.88,78609.61,0.0,0.847,4e-05,34.10959]
[1777769707933,40.6,78474.45,0.0,0.84322,4e-05,34.57979]
[1777770108730,40.61,78414.42,0.0,0.84072,4e-05,34.90713]
[1777771214507,40.56,78261.43,0.0,0.83465,4e-05,35.67871]
[1777771697900,40.58,78276.15,0.0,0.83524,4e-05,35.59519]
[1777772072568,40.66,78230.02,0.0,0.83284,4e-05,35.90113]
[1777773229935,40.69,78248.82,0.0,0.8336,4e-05,35.78473]
[1777773804715,40.75,78244.29,0.0,0.83316,4e-05,35.83563]
[1777775133079,40.49,78103.34,0.0,0.82864,4e-05,36.36604]
[1777775709129,40.42,78147.99,0.0,0.83099,4e-05,36.05757]
[1777776992108,40.59,78160.64,0.0,0.83076,4e-05,36.07265]
[1777778019323,40.55,78130.97,0.0,0.8298,4e-05,36.1726]
[1777778223758,40.54,78137.27,0.0,0.83015,4e-05,36.1234]
[1777779628577,40.65,78182.6,0.0,0.83166,4e-05,35.91512]
[1777780244925,40.67,78190.65,0.0,0.83195,4e-05,35.86785]
[1777781586350,40.67,78126.49,0.0,0.82929,4e-05,36.1777]
[1777782266094,40.75,78202.19,0.0,0.83224,4e-05,35.79851]
[1777783830216,40.84,78136.62,0.0,0.82906,4e-05,36.17536]
[1777784301309,40.77,78155.35,0.0,0.83031,4e-05,36.00643]
[1777784867281,40.82,78222.16,0.0,0.83299,4e-05,35.66005]
[1777786415112,40.84,78219.51,0.0,0.83293,4e-05,35.64117]
[1777787101915,40.89,78200.66,0.0,0.83192,4e-05,35.75968]
[1777788800912,40.7,78156.84,0.0,0.83126,4e-05,35.80103]
[1777789285299,40.65,78135.55,0.0,0.83063,4e-05,35.86801]
[1777790954019,40.73,78144.93,0.0,0.83082,4e-05,35.81847]
[1777791418283,40.86,78278.1,0.0,0.83585,4e-05,35.17905]
[1777792609925,41.35,78325.9,0.0,0.83538,4e-05,35.2456]
[1777792927890,41.29,78337.31,0.0,0.83622,4e-05,35.12816]
[1777793569409,41.13,78403.74,0.0,0.83992,4e-05,34.62801]
[1777795045883,40.99,78355.44,0.0,0.83881,4e-05,34.73904]
[1777795623935,41.06,78435.35,0.0,0.84185,4e-05,34.33373]
[1777796967354,41.3,78419.9,0.0,0.84003,4e-05,34.56264]
[1777797635209,41.19,78416.99,0.0,0.84058,4e-05,34.47285]
[1777798796155,40.99,78381.11,0.0,0.8403,4e-05,34.47739]
[1777799654173,40.88,78404.6,0.0,0.842,4e-05,34.23176]
[1777800294685,40.74,78455.86,0.0,0.84494,4e-05,33.82286]
[1777801401625,40.66,78524.73,0.0,0.84833,4e-05,33.34248]
[1777802003835,40.63,78543.46,0.0,0.84934,4e-05,33.19412]
[1777802787304,40.57,78443.96,0.0,0.84567,4e-05,33.67178]
[1777804013884,40.5,78452.91,0.0,0.84656,4e-05,33.52635]
[1777805678509,40.31,78426.52,0.0,0.84668,4e-05,33.47107]
[1777806130721,40.26,78406.5,0.0,0.84618,4e-05,33.52804]
[1777806688911,40.35,78545.66,0.0,0.85146,4e-05,32.80703]
[1777808275783,40.72,78567.3,0.0,0.85045,4e-05,32.93869]
[1777808784360,40.76,78723.11,0.0,0.85647,4e-05,32.09848]
[1777809686751,40.88,78691.41,0.0,0.85469,4e-05,32.33935]
[1777810160116,41.02,78756.39,0.0,0.85652,4e-05,32.08385]
[1777811282009,41.05,78770.73,0.0,0.85705,4e-05,31.99118]
[1777811837914,41.1,78725.58,0.0,0.85505,4e-05,32.26508]
[1777813073722,41.25,78733.22,0.0,0.85471,4e-05,32.29997]
[1777813724084,41.3,78730.49,0.0,0.85436,4e-05,32.34014]
[1777814327304,41.37,78714.21,0.0,0.85343,4e-05,32.46264]
[1777815558934,41.57,78694.73,0.0,0.85172,4e-05,32.68869]
[1777816056435,41.51,78653.08,0.0,0.85044,4e-05,32.84996]
[1777817234682,41.58,78758.69,0.0,0.85437,4e-05,32.2945]
[1777817657650,41.64,78730.84,0.0,0.85297,4e-05,32.48494]
[1777818247066,41.61,78647.86,0.0,0.84994,4e-05,32.88599]
[1777819622423,41.89,78703.51,0.0,0.85082,4e-05,32.75889]
[1777820123935,41.95,78762.26,0.0,0.85283,4e-05,32.47916]
[1777821482458,42.17,78756.11,0.0,0.85159,4e-05,32.63757]
[1777822275996,42.2,78771.95,0.0,0.85212,4e-05,32.55323]
[1777823290094,42.0,78704.82,0.0,0.85066,4e-05,32.72329]
[1777823642572,41.95,78674.66,0.0,0.8498,4e-05,32.82989]
[1777824234705,41.88,78686.07,0.0,0.85069,4e-05,32.69574]
[1777825704974,42.3,78664.23,0.0,0.84771,4e-05,33.0956]
[1777826103754,42.45,78746.51,0.0,0.85024,4e-05,32.75576]
[1777826978313,42.61,78715.02,0.0,0.84822,4e-05,33.02149]
[1777827922490,42.69,78591.87,0.0,0.84306,4e-05,33.69244]
[1777829234773,42.47,78749.32,0.0,0.85057,4e-05,32.65901]
[1777829809807,42.4,78790.41,0.0,0.8526,4e-05,32.36812]
[1777831124085,42.38,78730.21,0.0,0.85051,4e-05,32.62859]
[1777831734344,42.2,78683.5,0.0,0.84971,4e-05,32.7152]
[1777832295689,42.06,78659.72,0.0,0.84958,4e-05,32.71485]
[1777833727428,42.14,78686.74,0.0,0.85035,4e-05,32.5913]
[1777834316624,42.23,78762.65,0.0,0.85294,4e-05,32.23435]
[1777835703346,42.31,78714.53,0.0,0.85081,4e-05,32.50395]
[1777836019548,42.27,78712.08,0.0,0.85091,4e-05,32.48325]
[1777836872571,42.32,78803.88,0.0,0.85432,4e-05,32.00601]
[1777838146518,42.65,78790.28,0.0,0.85222,4e-05,32.28919]
[1777838692329,42.68,78755.17,0.0,0.85078,4e-05,32.47576]
[1777840092178,42.62,78924.22,0.0,0.85773,4e-05,31.49702]
[1777840423501,42.44,78936.49,0.0,0.85918,4e-05,31.2773]
[1777841142622,42.54,79017.14,0.0,0.86173,4e-05,30.91105]
[1777841724918,42.16,78872.71,0.0,0.85838,4e-05,31.35235]
[1777842215151,42.06,78881.49,0.0,0.85928,4e-05,31.21266]
[1777843678446,42.32,78935.53,0.0,0.86011,4e-05,31.08663]
[1777844131605,42.26,78919.79,0.0,0.85988,4e-05,31.10704]
[1777844707691,42.22,78702.71,0.0,0.85183,4e-05,32.20405]
[1777845500271,42.56,78809.05,0.0,0.85423,4e-05,31.88301]
[1777846141967,42.57,78953.48,0.0,0.85977,4e-05,31.1051]
[1777846428020,42.37,79257.68,0.0,0.87191,4e-05,29.33707]
[1777846875341,41.72,79207.03,0.0,0.87358,4e-05,29.04698]
[1777847158355,41.69,79007.41,0.0,0.86658,4e-05,30.06988]
[1777847598494,40.8,79053.18,0.0,0.8731,4e-05,29.05613]
[1777848285335,40.8,79304.99,0.0,0.88211,3e-05,27.66992]
[1777848610613,40.98,79294.33,0.0,0.88083,3e-05,27.87336]
[1777849509943,41.04,79266.03,0.0,0.87962,3e-05,28.05075]
[1777849874588,40.99,79122.4,0.0,0.87483,4e-05,28.77154]
[1777850626916,40.94,78703.3,0.0,0.85942,4e-05,30.9882]
[1777850917985,40.84,78668.68,0.0,0.85867,4e-05,31.08274]
[1777851227158,40.74,78660.14,0.0,0.85887,4e-05,31.04474]
[1777852080175,40.75,78599.83,0.0,0.85651,4e-05,31.35707]
[1777852354113,40.74,78558.36,0.0,0.85496,4e-05,31.56306]
[1777853260548,40.79,78510.73,0.0,0.85285,4e-05,31.83765]
[1777853453928,40.85,78507.8,0.0,0.85243,4e-05,31.89397]
[1777854343241,40.82,78330.55,0.0,0.84534,4e-05,32.8159]
[1777854653439,40.79,78355.44,0.0,0.84657,4e-05,32.6485]
[1777854915278,40.76,78414.64,0.0,0.84921,4e-05,32.29539]
[1777855956594,40.83,78415.63,0.0,0.84902,4e-05,32.305]
[1777856550778,40.76,78458.49,0.0,0.85126,4e-05,31.99256]
[1777857232569,40.81,78459.86,0.0,0.85111,4e-05,32.00337]
[1777857595116,40.61,78454.56,0.0,0.85201,4e-05,31.86517]
[1777858336383,40.89,78920.66,0.0,0.86891,4e-05,29.50631]
[1777858517778,41.05,78927.58,0.0,0.86834,4e-05,29.59346]
[1777858775633,41.17,78873.51,0.0,0.86568,4e-05,29.97958]
[1777859277202,41.29,78886.36,0.0,0.86556,4e-05,29.99461]
[1777859736506,41.41,79255.26,0.0,0.87841,4e-05,28.09591]
[1777860096324,42.33,79638.68,0.0,0.88656,3e-05,26.87466]
[1777860265550,42.34,79707.27,0.0,0.88874,3e-05,26.52484]
[1777860705793,42.44,79935.31,0.0,0.89542,3e-05,25.43529]
[1777860984787,42.7,79860.45,0.0,0.89181,3e-05,26.03865]
[1777861188250,43.1,79891.87,0.0,0.89079,3e-05,26.22099]
[1777861816697,43.24,79742.6,0.0,0.88548,3e-05,27.06758]
[1777862105751,43.27,79770.24,0.0,0.88625,3e-05,26.94276]
[1777862704000,43.63,80202.99,0.0,0.89769,3e-05,25.09081]
[1777862769598,43.61,80119.68,0.0,0.89536,3e-05,25.47703]
[1777863457505,43.54,80337.83,0.0,0.90207,3e-05,24.33384]
[1777863683157,43.49,80139.12,0.0,0.89659,3e-05,25.25326]
[1777863839321,43.37,80117.97,0.0,0.8966,3e-05,25.24343]
[1777864437575,43.39,80317.64,0.0,0.90234,3e-05,24.26572]
[1777864632020,43.36,80257.6,0.0,0.90077,3e-05,24.53011]
[1777865356208,42.95,80094.42,0.0,0.89814,3e-05,24.94213]
[1777865897026,42.78,80049.31,0.0,0.8977,3e-05,24.99973]
[1777866725918,42.69,80201.75,0.0,0.90269,3e-05,24.13777]
[1777867082476,42.7,80276.24,0.0,0.90479,3e-05,23.77276]
[1777867402727,42.79,80367.78,0.0,0.90697,3e-05,23.39327]
[1777868309106,42.95,80494.48,0.0,0.90973,3e-05,22.901]
[1777868419038,42.99,80579.71,0.0,0.91183,3e-05,22.52625]
[1777869139157,42.89,80351.1,0.0,0.9062,3e-05,23.50917]
[1777869500699,42.88,80377.75,0.0,0.907,3e-05,23.36351]
[1777870571199,42.78,80246.96,0.0,0.90397,3e-05,23.87132]
[1777870853206,42.77,80404.91,0.0,0.90847,3e-05,23.08156]
[1777871363819,42.82,80201.55,0.0,0.90255,3e-05,24.10606]
[1777872053687,42.53,80044.26,0.0,0.89946,3e-05,24.60533]
[1777872469630,42.56,80034.47,0.0,0.89906,3e-05,24.66749]
[1777873526089,42.73,80082.71,0.0,0.89979,3e-05,24.53949]
[1777873872512,42.71,80034.28,0.0,0.89846,3e-05,24.75626]
[1777874940029,42.51,79947.64,0.0,0.89699,3e-05,24.97586]
[1777875451659,42.39,79834.31,0.0,0.89421,3e-05,25.42017]
[1777876234238,42.11,79677.24,0.0,0.89075,3e-05,25.95459]
[1777876554486,42.18,79729.18,0.0,0.89211,3e-05,25.73473]
[1777876857605,42.28,79771.98,0.0,0.89296,3e-05,25.59742]
[1777877979463,42.63,79900.32,0.0,0.8953,3e-05,25.21766]
[1777878214143,42.62,79949.47,0.0,0.89688,3e-05,24.95259]
[1777879334005,42.79,79879.47,0.0,0.89399,3e-05,25.42029]
[1777879844588,42.85,79874.78,0.0,0.8936,3e-05,25.48029]
[1777880291726,42.74,79735.1,0.0,0.88987,3e-05,26.06884]
[1777881213195,42.73,79773.64,0.0,0.89125,3e-05,25.83321]
[1777881912153,42.47,79618.25,0.0,0.88764,3e-05,26.38431]
[1777882529478,42.45,79824.1,0.0,0.89439,3e-05,25.29245]
[1777882955457,42.37,79708.52,0.0,0.89117,3e-05,25.80221]
[1777884013872,41.81,79764.07,0.0,0.89591,3e-05,24.98851]
[1777884377442,41.72,79742.18,0.0,0.89576,3e-05,25.00421]
[1777884798390,41.67,79697.19,0.0,0.89461,3e-05,25.18264]
[1777886034065,41.9,79729.68,0.0,0.8946,3e-05,25.17808]
[1777886144841,41.89,79736.86,0.0,0.89491,3e-05,25.12601]
[1777887302915,41.92,79792.08,0.0,0.89658,3e-05,24.83688]
[1777887606034,41.93,79806.93,0.0,0.89703,3e-05,24.75999]
[1777888804447,41.93,79877.46,0.0,0.89935,3e-05,24.35873]
[1777889021025,41.84,79553.7,0.0,0.88961,3e-05,25.93288]
[1777889355550,41.95,78775.17,0.0,0.86125,4e-05,30.13029]
[1777889509723,41.92,78728.75,0.0,0.85964,4e-05,30.34569]
[1777889642706,42.06,78778.06,0.0,0.86081,4e-05,30.19034]
[1777890070851,42.67,78369.6,0.0,0.84119,4e-05,32.79454]
[1777890257368,42.87,78277.87,0.0,0.83631,4e-05,33.40589]
[1777890749935,43.4,78895.92,0.0,0.85846,4e-05,30.5649]
[1777890880909,43.47,78947.05,0.0,0.86004,4e-05,30.34968]
[1777891467169,43.51,78966.21,0.0,0.86061,4e-05,30.26325]
[1777891778386,43.46,79053.27,0.0,0.86414,4e-05,29.76627]
[1777892127860,43.36,78939.81,0.0,0.86045,4e-05,30.26653]
[1777892602225,43.42,78946.67,0.0,0.86048,4e-05,30.25635]
[1777893114826,43.48,78988.22,0.0,0.86178,4e-05,30.07231]
[1777894119904,43.18,78955.72,0.0,0.86227,4e-05,29.97078]
[1777894458304,42.93,78895.7,0.0,0.86131,4e-05,30.08578]
[1777895345589,42.67,78793.74,0.0,0.85891,4e-05,30.38439]
[1777895918398,42.84,78850.44,0.0,0.86022,4e-05,30.20356]
[1777896071732,42.82,78747.43,0.0,0.85639,4e-05,30.71999]
[1777897042645,42.78,78856.14,0.0,0.86089,4e-05,30.09115]
[1777897285375,42.8,79025.97,0.0,0.86721,4e-05,29.20728]
[1777898293497,42.79,78950.94,0.0,0.86456,4e-05,29.5612]
[1777898682235,42.92,78996.78,0.0,0.86568,4e-05,29.40425]
[1777899198912,43.04,78989.03,0.0,0.86484,4e-05,29.51999]
[1777899874796,42.95,78635.87,0.0,0.85175,4e-05,31.27438]
[1777900630177,42.91,78933.69,0.0,0.8636,4e-05,29.66091]
[1777900951447,42.96,79067.97,0.0,0.86836,4e-05,28.98936]
[1777901392552,43.06,78984.04,0.0,0.86481,4e-05,29.48724]
[1777901954589,43.13,78967.07,0.0,0.86385,4e-05,29.61527]
[1777902305075,43.04,78809.12,0.0,0.8584,4e-05,30.35047]
[1777902967746,42.99,78811.46,0.0,0.85883,4e-05,30.27895]
[1777903321238,42.69,78769.84,0.0,0.85881,4e-05,30.25967]
[1777903577693,41.92,78632.83,0.0,0.85757,4e-05,30.38295]
[1777904082693,42.46,78977.64,0.0,0.868,4e-05,28.96199]
[1777904277063,42.65,79046.51,0.0,0.86956,4e-05,28.74807]
[1777904974060,42.79,79292.05,0.0,0.8777,3e-05,27.56038]
[1777905148309,42.8,79349.41,0.0,0.87967,3e-05,27.26467]
[1777905854336,43.01,79569.79,0.0,0.88609,3e-05,26.28929]
[1777906016471,43.07,79674.31,0.0,0.8892,3e-05,25.80604]
[1777906338976,43.73,80381.74,0.0,0.9071,3e-05,22.8966]
[1777906647262,43.78,80190.51,0.0,0.90152,3e-05,23.83868]
[1777906802425,43.76,80234.63,0.0,0.90287,3e-05,23.6094]
[1777907338441,43.23,80133.85,0.0,0.90263,3e-05,23.61652]
[1777907483525,43.17,80012.78,0.0,0.89936,3e-05,24.15504]
[1777908039561,43.12,79531.97,0.0,0.88454,3e-05,26.4993]
[1777908310673,43.04,79606.96,0.0,0.88743,3e-05,26.04631]
[1777908631139,43.02,79726.34,0.0,0.89143,3e-05,25.41144]
[1777908844636,42.97,79698.15,0.0,0.89081,3e-05,25.50471]
[1777909066234,42.98,79648.18,0.0,0.88916,3e-05,25.76121]
[1777909557721,43.25,79814.71,0.0,0.89317,3e-05,25.13344]
[1777909811509,43.3,79817.97,0.0,0.89305,3e-05,25.152]
[1777910219555,43.42,79988.76,0.0,0.89773,3e-05,24.3953]
[1777910427033,43.51,80015.9,0.0,0.89812,3e-05,24.33346]
[1777910695984,43.6,80052.01,0.0,0.89877,3e-05,24.22774]
[1777911147852,43.63,79806.66,0.0,0.89121,3e-05,25.43987]
[1777911412175,43.67,79689.7,0.0,0.88731,3e-05,26.04767]
[1777911859496,43.97,80293.49,0.0,0.90411,3e-05,23.34104]
[1777912024251,44.14,80231.56,0.0,0.90158,3e-05,23.77071]
[1777912683354,44.44,80260.61,0.0,0.90104,3e-05,23.86713]
[1777912850146,44.51,80294.72,0.0,0.90173,3e-05,23.7523]
[1777913540439,44.61,80183.28,0.0,0.8981,3e-05,24.34793]
[1777913640133,44.6,80093.27,0.0,0.89552,3e-05,24.76331]
[1777914084337,44.5,80045.37,0.0,0.89461,3e-05,24.899]
[1777914757174,44.71,80336.25,0.0,0.90215,3e-05,23.66479]
[1777915023081,44.74,80373.26,0.0,0.90312,3e-05,23.50144]
[1777915838888,44.81,80394.62,0.0,0.90345,3e-05,23.43822]
[1777916312201,44.83,80335.2,0.0,0.90174,3e-05,23.71823]
[1777917001131,44.96,80405.96,0.0,0.90322,3e-05,23.46749]
[1777917215659,45.0,80583.81,0.0,0.90791,3e-05,22.67091]
[1777917424155,45.03,80498.49,0.0,0.9055,3e-05,23.08031]
[1777918156354,44.9,80328.47,0.0,0.90144,3e-05,23.74428]
[1777918547119,44.78,80262.99,0.0,0.90021,3e-05,23.93629]
[1777918965052,44.51,80253.71,0.0,0.90123,3e-05,23.74859]
[1777919768747,44.3,80242.96,0.0,0.90205,3e-05,23.59076]
[1777920169562,44.23,80219.13,0.0,0.90174,3e-05,23.6341]
[1777921060838,43.93,80121.09,0.0,0.90042,3e-05,23.82493]
[1777921412296,43.88,80099.82,0.0,0.90008,3e-05,23.87311]
[1777922217984,43.99,80038.91,0.0,0.89784,3e-05,24.23266]
[1777922604700,43.82,79928.54,0.0,0.8954,3e-05,24.61224]
[1777923612789,43.53,79896.95,0.0,0.89597,3e-05,24.49249]
[1777923930018,43.49,79947.38,0.0,0.89775,3e-05,24.19816]
[1777924892803,43.45,79981.25,0.0,0.89905,3e-05,23.97098]
[1777925304716,43.51,79981.13,0.0,0.89879,3e-05,24.01049]
[1777926206061,43.56,79937.1,0.0,0.89733,3e-05,24.23655]
[1777926746854,43.47,79978.61,0.0,0.89912,3e-05,23.93337]
[1777927074161,43.42,79946.36,0.0,0.89841,3e-05,24.04228]
[1777928312838,43.3,79923.07,0.0,0.89846,3e-05,24.00941]
[1777928786146,43.38,80009.09,0.0,0.90071,3e-05,23.64083]
[1777929603962,43.54,80075.66,0.0,0.90197,3e-05,23.42928]
[1777930420695,43.49,80223.05,0.0,0.90658,3e-05,22.64494]
[1777930940325,43.49,80223.22,0.0,0.90663,3e-05,22.62989]
[1777932003846,43.37,80222.32,0.0,0.9073,3e-05,22.49602]
[1777932333942,43.35,80323.69,0.0,0.91024,3e-05,21.98748]
[1777933352299,43.67,80276.95,0.0,0.90758,3e-05,22.44226]
[1777934085432,43.67,80160.05,0.0,0.90432,3e-05,22.98247]
[1777934938414,43.62,80163.53,0.0,0.90476,3e-05,22.89501]
[1777935251608,43.61,80087.99,0.0,0.90264,3e-05,23.24165]
[1777935674580,43.5,79981.31,0.0,0.9001,3e-05,23.64658]
[1777936696833,43.77,79884.62,0.0,0.89596,3e-05,24.31313]
[1777937225607,43.92,79915.09,0.0,0.89621,3e-05,24.27219]
[1777938266969,43.99,79769.87,0.0,0.89149,3e-05,25.00529]
[1777938630506,44.05,79774.31,0.0,0.89142,3e-05,25.01331]
[1777939627623,44.2,79950.2,0.0,0.89623,3e-05,24.24737]
[1777940071763,44.3,79938.66,0.0,0.89545,3e-05,24.36893]
[1777941085968,44.25,79884.11,0.0,0.89416,3e-05,24.55619]
[1777941364950,44.3,80054.65,0.0,0.89909,3e-05,23.76653]
[1777941665054,44.32,80010.33,0.0,0.8977,3e-05,23.98823]
[1777942737607,44.4,80142.65,0.0,0.90137,3e-05,23.38125]
[1777943147486,44.4,80114.01,0.0,0.90055,3e-05,23.5091]
[1777944100166,44.43,80197.55,0.0,0.90295,3e-05,23.10354]
[1777944272375,44.45,80266.85,0.0,0.90487,3e-05,22.78388]
[1777944933125,44.42,80221.47,0.0,0.90377,3e-05,22.95561]
[1777945839468,44.46,80333.29,0.0,0.90685,3e-05,22.43165]
[1777946301703,44.59,80338.31,0.0,0.90645,3e-05,22.50022]
[1777947173836,44.29,80396.88,0.0,0.90958,3e-05,21.94417]
[1777947644128,44.2,80368.14,0.0,0.90926,3e-05,21.98754]
[1777948459857,44.13,80446.98,0.0,0.91179,3e-05,21.54187]
[1777948902978,44.22,80683.27,0.0,0.91763,3e-05,20.51994]
[1777949193050,44.5,80674.01,0.0,0.91618,3e-05,20.78484]
[1777950003750,44.29,80577.2,0.0,0.91473,3e-05,21.01879]
[1777950415638,44.27,80495.02,0.0,0.91266,3e-05,21.37199]
[1777951520022,44.71,80841.98,0.0,0.91971,2e-05,20.13796]
[1777951636220,44.74,80770.58,0.0,0.91781,3e-05,20.47554]
[1777952451020,45.01,80959.23,0.0,0.92137,2e-05,19.83867]
[1777952771271,45.03,80859.11,0.0,0.91888,2e-05,20.28427]
[1777953684736,44.89,80827.73,0.0,0.91881,2e-05,20.27896]
[1777953926438,44.9,80910.89,0.0,0.92083,2e-05,19.91402]
[1777954294054,44.94,80785.7,0.0,0.9176,3e-05,20.48835]
[1777955429036,44.86,80786.24,0.0,0.91811,3e-05,20.37933]
[1777955824870,44.65,80796.29,0.0,0.91934,2e-05,20.14632]
[1777956787733,44.84,80917.78,0.0,0.92159,2e-05,19.73796]
[1777957244938,44.96,80858.76,0.0,0.91966,2e-05,20.08406]
[1777958119553,45.05,80922.34,0.0,0.92092,2e-05,19.85244]
[1777958572334,45.13,80958.65,0.0,0.92153,2e-05,19.74]
[1777958835211,45.23,81144.18,0.0,0.92548,2e-05,19.01985]
[1777959586569,45.49,81287.12,0.0,0.92771,2e-05,18.60646]
[1777959863530,45.62,81075.97,0.0,0.92233,2e-05,19.60018]
[1777960410390,45.48,80997.42,0.0,0.92115,2e-05,19.8006]
[1777961058962,45.6,80965.72,0.0,0.91993,2e-05,20.01738]
[1777962183860,45.58,80838.22,0.0,0.91701,2e-05,20.51931]
[1777962515194,45.46,80815.86,0.0,0.91702,3e-05,20.50703]
[1777962948222,45.4,80871.94,0.0,0.9187,2e-05,20.20242]
[1777964134528,45.48,80913.33,0.0,0.91951,2e-05,20.0464]
[1777964722651,45.51,80917.34,0.0,0.91956,2e-05,20.03269]
[1777965517203,45.54,80980.54,0.0,0.92105,2e-05,19.75616]
[1777965949229,45.45,81034.72,0.0,0.92277,2e-05,19.43758]
[1777966836495,45.34,81089.44,0.0,0.92463,2e-05,19.08396]
[1777967259491,45.18,80911.1,0.0,0.92112,2e-05,19.70721]
[1777967651239,45.06,80913.59,0.0,0.92175,2e-05,19.58478]
[1777968812506,44.56,80894.41,0.0,0.9236,2e-05,19.21414]
[1777969268716,44.5,80856.33,0.0,0.923,2e-05,19.315]
[1777970353302,44.35,80791.09,0.0,0.92219,2e-05,19.44035]
[1777970767218,44.23,80798.59,0.0,0.92293,2e-05,19.29752]
[1777971839735,43.96,80732.89,0.0,0.92267,2e-05,19.31809]
[1777972403682,43.77,80704.15,0.0,0.92284,2e-05,19.2731]
[1777972783335,43.65,80671.39,0.0,0.92261,2e-05,19.30519]
[1777973776393,43.54,80633.92,0.0,0.92229,3e-05,19.34596]
[1777974237747,43.48,80601.13,0.0,0.9218,3e-05,19.42359]
[1777975521729,43.46,80625.6,0.0,0.92264,3e-05,19.25704]
[1777976401907,43.44,80728.38,0.0,0.92536,2e-05,18.75304]
[1777977118919,43.48,80760.47,0.0,0.92607,2e-05,18.61662]
[1777977439165,43.49,80792.0,0.0,0.92681,2e-05,18.47835]
[1777977926575,43.58,80833.14,0.0,0.92746,2e-05,18.3566]
[1777979110949,43.58,80838.72,0.0,0.92772,2e-05,18.29489]
[1777979512760,43.54,80854.95,0.0,0.92831,2e-05,18.18025]
[1777980164323,43.68,80833.22,0.0,0.92729,2e-05,18.36588]
[1777980847115,43.73,80972.12,0.0,0.9304,2e-05,17.78349]
[1777981822984,43.96,80949.05,0.0,0.92894,2e-05,18.05308]
[1777982219768,43.88,80926.17,0.0,0.92882,2e-05,18.06756]
[1777983066710,43.94,81063.83,0.0,0.93182,2e-05,17.49824]
[1777983580329,44.12,81099.32,0.0,0.93191,2e-05,17.48332]
[1777983810947,44.16,81101.05,0.0,0.93179,2e-05,17.5054]
[1777984647857,45.08,81276.35,0.0,0.93194,2e-05,17.50512]
[1777985052709,45.18,81317.76,0.0,0.93246,2e-05,17.40639]
[1777986052736,45.25,81306.47,0.0,0.93202,2e-05,17.48037]
[1777986271326,45.31,81475.79,0.0,0.93543,2e-05,16.83088]
[1777986560472,45.53,81619.63,0.0,0.93752,2e-05,16.43194]
[1777987233254,45.65,81533.7,0.0,0.93538,2e-05,16.84203]
[1777987525366,45.55,81446.21,0.0,0.934,2e-05,17.10141]
[1777988268657,45.48,81436.55,0.0,0.93414,2e-05,17.06242]
[1777988456187,45.37,81284.71,0.0,0.93133,2e-05,17.58694]
[1777989020441,45.27,81650.18,0.0,0.93942,2e-05,16.02271]
[1777989295683,45.28,81398.8,0.0,0.93427,2e-05,17.01866]
[1777989947327,44.83,81405.39,0.0,0.9363,2e-05,16.6037]
[1777990246507,44.39,81315.76,0.0,0.93623,2e-05,16.59689]
[1777990427849,44.32,81251.24,0.0,0.93515,2e-05,16.7987]
[1777990723195,44.19,81028.88,0.0,0.93082,2e-05,17.60835]
[1777991024403,44.15,81222.78,0.0,0.93533,2e-05,16.7521]
[1777991721409,44.33,81409.14,0.0,0.93857,2e-05,16.1251]
[1777991958088,44.35,81151.66,0.0,0.93301,2e-05,17.19122]
[1777992636924,44.03,81168.34,0.0,0.93478,2e-05,16.83339]
[1777992942085,43.98,81367.15,0.0,0.93925,2e-05,15.96402]
[1777993505039,43.95,81410.3,0.0,0.94032,2e-05,15.74671]
[1777993973415,44.14,81618.46,0.0,0.94374,2e-05,15.06758]
[1777994242324,44.2,81560.17,0.0,0.9424,2e-05,15.3354]
[1777994936228,44.33,81538.08,0.0,0.9415,2e-05,15.51337]
[1777995227403,44.38,81585.48,0.0,0.94228,2e-05,15.35583]
[1777995559736,44.5,81616.69,0.0,0.94245,2e-05,15.32376]
[1777996336199,44.57,81582.28,0.0,0.9416,2e-05,15.48875]
[1777996699747,44.46,81526.32,0.0,0.94096,2e-05,15.60645]
[1777997524560,44.42,81486.65,0.0,0.94041,2e-05,15.70497]
[1777997776330,44.45,81455.78,0.0,0.9397,2e-05,15.84454]
[1777998651543,44.46,81406.07,0.0,0.93871,2e-05,16.02893]
[1777998896275,44.39,81252.51,0.0,0.9358,2e-05,16.58457]
[1777999554997,43.95,81138.69,0.0,0.93522,2e-05,16.66989]
[1777999923580,43.97,81229.68,0.0,0.93715,2e-05,16.29858]
[1778000190472,43.98,81257.15,0.0,0.93773,2e-05,16.18383]
[1778001158262,43.99,81324.91,0.0,0.93922,2e-05,15.88417]
[1778001864193,44.2,81370.42,0.0,0.93938,2e-05,15.85425]
[1778002438248,44.24,81300.95,0.0,0.93784,2e-05,16.14772]
[1778002814943,44.24,81261.64,0.0,0.93705,2e-05,16.29698]
[1778003841153,44.14,81279.23,0.0,0.93795,2e-05,16.10836]
[1778004271157,44.15,81314.6,0.0,0.93868,2e-05,15.96265]
[1778004624656,44.23,81402.3,0.0,0.9402,2e-05,15.66628]
[1778005171479,44.5,81452.17,0.0,0.94022,2e-05,15.66532]
[1778005808946,44.38,81431.3,0.0,0.94033,2e-05,15.63299]
[1778006782788,44.39,81484.26,0.0,0.94146,2e-05,15.402]
[1778007220871,44.45,81387.76,0.0,0.9393,2e-05,15.82286]
[1778008413239,44.36,81390.54,0.0,0.93987,2e-05,15.69541]
[1778008898677,44.45,81514.15,0.0,0.94204,2e-05,15.26622]
[1778009154462,44.53,81521.94,0.0,0.94191,2e-05,15.29268]
[1778010179826,44.5,81553.12,0.0,0.94274,2e-05,15.11716]
[1778010471866,44.44,81594.49,0.0,0.9438,2e-05,14.90227]
[1778011400013,44.37,81641.16,0.0,0.94509,2e-05,14.6322]
[1778011608882,44.31,81591.39,0.0,0.94437,2e-05,14.77199]
[1778012545542,44.08,81567.04,0.0,0.94491,2e-05,14.64668]
[1778012866792,43.95,81577.08,0.0,0.94561,2e-05,14.49707]
[1778013175973,43.84,81622.67,0.0,0.94693,2e-05,14.22306]
[1778014154873,43.93,81547.42,0.0,0.94525,2e-05,14.55597]
[1778014496263,43.92,81601.63,0.0,0.94637,2e-05,14.32657]
[1778015517432,44.13,81643.49,0.0,0.94647,2e-05,14.30388]
[1778016012974,44.18,81530.07,0.0,0.94415,2e-05,14.7674]
[1778016925392,44.04,81318.52,0.0,0.94057,2e-05,15.45709]
[1778017263759,44.08,81335.32,0.0,0.94081,2e-05,15.40857]
[1778017575948,44.09,81375.26,0.0,0.94161,2e-05,15.24837]
[1778018137890,44.12,81476.42,0.0,0.94355,2e-05,14.86224]
[1778018808616,44.21,81472.64,0.0,0.94322,2e-05,14.92406]
[1778019688802,44.16,81358.26,0.0,0.94121,2e-05,15.30917]
[1778020080583,44.19,81496.4,0.0,0.94387,2e-05,14.78103]
[1778020764435,44.05,80972.39,0.0,0.9335,2e-05,16.76082]
[1778020933735,44.02,80843.52,0.0,0.93068,2e-05,17.27752]
[1778021440290,43.96,81090.18,0.0,0.93658,2e-05,16.17054]
[1778021798738,44.14,81183.32,0.0,0.93785,2e-05,15.9323]
[1778022131237,44.15,81115.49,0.0,0.93639,2e-05,16.20665]
[1778023045645,44.6,81120.93,0.0,0.93479,2e-05,16.51615]
[1778023351931,44.84,81104.86,0.0,0.93348,2e-05,16.76466]
[1778024256328,45.0,80812.39,0.0,0.92615,2e-05,18.09198]
[1778024589662,45.06,80918.99,0.0,0.92846,2e-05,17.67769]
[1778025530341,45.14,80929.11,0.0,0.92848,2e-05,17.66511]
[1778025826542,45.21,81049.98,0.0,0.931,2e-05,17.2074]
[1778026054167,45.33,81055.19,0.0,0.93067,2e-05,17.26965]
[1778026930317,45.64,80975.94,0.0,0.92766,2e-05,17.8169]
[1778027292885,45.58,80958.1,0.0,0.92753,2e-05,17.83213]
[1778028126733,45.51,80959.56,0.0,0.92795,2e-05,17.74404]
[1778028512439,45.42,80825.7,0.0,0.92519,2e-05,18.22692]
[1778028780334,45.49,80970.98,0.0,0.92836,2e-05,17.6624]
[1778029602134,46.08,81128.04,0.0,0.92961,2e-05,17.44918]
[1778030374568,46.24,81259.28,0.0,0.93199,2e-05,17.01202]
[1778030808607,46.4,81229.43,0.0,0.93075,2e-05,17.24049]
[1778031143972,46.35,81222.56,0.0,0.93082,2e-05,17.22266]
[1778032128871,46.23,81377.81,0.0,0.93478,2e-05,16.47639]
[1778032356486,46.24,81468.12,0.0,0.93665,2e-05,16.122]
[1778033300140,45.59,81262.0,0.0,0.935,2e-05,16.39703]
[1778033393797,45.55,81318.07,0.0,0.93638,2e-05,16.1358]
[1778034016174,45.13,81260.79,0.0,0.93688,2e-05,16.02095]
[1778035083730,44.36,81109.21,0.0,0.93685,2e-05,15.98461]
[1778035369810,44.42,81195.83,0.0,0.9385,2e-05,15.67268]
[1778036451387,44.71,81383.0,0.0,0.94138,2e-05,15.11996]
[1778036941855,44.79,81367.07,0.0,0.94079,2e-05,15.23177]
[1778037753581,44.85,81433.63,0.0,0.94199,2e-05,14.99307]
[1778037985254,44.92,81654.14,0.0,0.94603,2e-05,14.20037]
[1778038228959,44.97,81606.85,0.0,0.94496,2e-05,14.41074]
[1778039293468,44.83,81510.63,0.0,0.94375,2e-05,14.63305]
[1778039737590,44.77,81553.23,0.0,0.94486,2e-05,14.40783]
[1778040208925,44.63,81549.57,0.0,0.94535,2e-05,14.30245]
[1778041115286,44.6,81531.87,0.0,0.94525,2e-05,14.31041]
[1778041993426,44.55,81413.64,0.0,0.94319,2e-05,14.70538]
[1778042418408,44.45,81366.71,0.0,0.94271,2e-05,14.78977]
[1778042871623,44.39,81420.77,0.0,0.94405,2e-05,14.52189]
[1778043702623,44.45,81319.78,0.0,0.94189,2e-05,14.93643]
[1778044169899,44.4,81288.11,0.0,0.94151,2e-05,15.00294]
[1778045379353,44.21,81240.83,0.0,0.9414,2e-05,15.00305]
[1778045712705,44.16,81194.52,0.0,0.94068,2e-05,15.13679]
[1778046671529,44.18,81264.96,0.0,0.94218,2e-05,14.83901]
[1778047341244,44.31,81328.28,0.0,0.94301,2e-05,14.67757]
[1778047408714,44.29,81339.24,0.0,0.94331,2e-05,14.61759]
[1778048478215,44.13,81246.65,0.0,0.94219,2e-05,14.81756]
[1778048812555,44.17,81297.73,0.0,0.9431,2e-05,14.63816]
[1778049889090,44.43,81438.15,0.0,0.945,2e-05,14.26693]
[1778050330178,44.57,81472.79,0.0,0.94519,2e-05,14.22929]
[1778050979729,44.64,81485.31,0.0,0.94523,2e-05,14.21807]
[1778051695857,44.86,81450.39,0.0,0.94382,2e-05,14.49339]
[1778052688811,44.88,81494.2,0.0,0.94468,2e-05,14.31627]
[1778053169173,44.7,81427.39,0.0,0.94411,2e-05,14.4168]
[1778053622352,44.67,81416.77,0.0,0.94407,2e-05,14.41887]
[1778054675855,44.47,81489.28,0.0,0.94636,2e-05,13.95315]
[1778054973948,44.68,81567.89,0.0,0.9471,2e-05,13.81045]
[1778055961881,44.77,81534.01,0.0,0.94625,2e-05,13.97265]
[1778056405197,44.79,81661.02,0.0,0.94858,2e-05,13.50554]
[1778056624804,44.92,81806.97,0.0,0.95076,2e-05,13.06967]
[1778057439199,44.31,81810.78,0.0,0.95309,2e-05,12.56515]
[1778057630590,44.27,81896.53,0.0,0.9547,2e-05,12.22917]
[1778059983466,44.49,81852.01,0.0,0.95342,2e-05,12.48107]
[1778060194968,44.37,81916.33,0.0,0.95494,2e-05,12.15994]
[1778061035118,44.35,81902.16,0.0,0.95487,2e-05,12.16575]
[1778061301836,44.25,81966.83,0.0,0.95632,2e-05,11.85869]
[1778062076362,44.3,82013.39,0.0,0.95696,2e-05,11.7175]
[1778062620215,44.4,82076.95,0.0,0.9577,2e-05,11.56066]
[1778062876242,44.49,82198.9,0.0,0.95933,2e-05,11.21254]
[1778063726091,44.58,82266.13,0.0,0.96012,2e-05,11.03729]
[1778064079575,44.68,82285.44,0.0,0.96013,1e-05,11.03622]
[1778064850203,44.73,82318.46,0.0,0.96052,1e-05,10.94694]
[1778064926637,44.78,82331.08,0.0,0.96056,1e-05,10.93866]
[1778065857191,45.1,82444.19,0.0,0.96128,1e-05,10.78358]
[1778066207655,45.17,82458.07,0.0,0.9613,1e-05,10.77873]
[1778066466513,45.23,82722.63,0.0,0.96481,1e-05,10.00224]
[1778067102123,45.17,82705.5,0.0,0.96483,1e-05,9.99223]
[1778067593473,45.09,82729.89,0.0,0.96542,1e-05,9.85443]
[1778068157453,44.95,82558.98,0.0,0.96359,1e-05,10.25453]
[1778068567375,45.14,82566.47,0.0,0.96314,1e-05,10.35695]
[1778068955139,45.39,82514.3,0.0,0.96169,1e-05,10.67877]
[1778069701423,45.21,82225.7,0.0,0.95804,2e-05,11.452]
[1778069929079,45.14,82347.24,0.0,0.96012,1e-05,11.0042]
[1778070946323,45.88,82446.15,0.0,0.95933,1e-05,11.18656]
[1778071113501,46.0,82383.94,0.0,0.95804,2e-05,11.46391]
[1778072116632,46.09,82395.34,0.0,0.95799,2e-05,11.46901]
[1778072316100,46.07,82246.58,0.0,0.95577,2e-05,11.93321]
[1778073009214,45.35,82068.19,0.0,0.95538,2e-05,11.98564]
[1778073230768,45.25,82167.41,0.0,0.95733,2e-05,11.57402]
[1778073579243,45.22,82084.01,0.0,0.95612,2e-05,11.82247]
[1778074242204,45.17,81905.54,0.0,0.95341,2e-05,12.37388]
[1778074371182,45.16,82070.0,0.0,0.95618,2e-05,11.80213]
[1778074892992,44.78,81930.05,0.0,0.95525,2e-05,11.97792]
[1778075255672,44.45,81663.42,0.0,0.95185,2e-05,12.66065]
[1778075549782,44.03,81754.11,0.0,0.95496,2e-05,12.00994]
[1778075776406,43.97,81742.87,0.0,0.95498,2e-05,12.00194]
[1778076065498,43.87,81646.72,0.0,0.95373,2e-05,12.25359]
[1778076508811,43.23,81347.87,0.0,0.95071,2e-05,12.8386]
[1778076740502,43.01,81349.96,0.0,0.95157,2e-05,12.65688]
[1778077076000,43.01,81437.48,0.0,0.95322,2e-05,12.32221]
[1778077493057,43.23,81608.01,0.0,0.95547,2e-05,11.86372]
[1778078115622,43.59,81779.44,0.0,0.95718,2e-05,11.51433]
[1778078326142,43.66,81714.7,0.0,0.95588,2e-05,11.7852]
[1778078611179,43.75,81868.59,0.0,0.95814,2e-05,11.31335]
[1778079317229,44.17,81735.84,0.0,0.95454,2e-05,12.06657]
[1778079503553,44.24,81553.78,0.0,0.95109,2e-05,12.76738]
[1778080216615,44.28,81557.16,0.0,0.9511,2e-05,12.75818]
[1778080433329,44.19,81371.6,0.0,0.94799,2e-05,13.36844]
[1778081108937,44.45,81741.41,0.0,0.95383,2e-05,12.20525]
[1778081440555,44.42,81681.48,0.0,0.95292,2e-05,12.3854]
[1778081701157,44.4,81727.54,0.0,0.95383,2e-05,12.19712]
[1778082431357,44.38,81737.08,0.0,0.95414,2e-05,12.12687]
[1778082651912,44.38,81672.22,0.0,0.95304,2e-05,12.34964]
[1778083616706,44.43,81729.06,0.0,0.95396,2e-05,12.1545]
[1778083957129,44.51,81859.12,0.0,0.9559,2e-05,11.75647]
[1778084576499,44.44,81555.74,0.0,0.95095,2e-05,12.75239]
[1778085076437,44.18,81527.31,0.0,0.95141,2e-05,12.64802]
[1778085382200,44.05,81544.44,0.0,0.95222,2e-05,12.47846]
[1778086157645,44.29,81681.37,0.0,0.95388,2e-05,12.14487]
[1778086463834,44.32,81741.43,0.0,0.95485,2e-05,11.94557]
[1778087176859,44.04,81631.05,0.0,0.954,2e-05,12.10442]
[1778087819428,44.02,81460.75,0.0,0.95109,2e-05,12.68131]
[1778088390458,43.89,81505.12,0.0,0.95243,2e-05,12.40355]
[1778088682506,43.85,81510.84,0.0,0.95271,2e-05,12.34404]
[1778089043110,43.82,81507.85,0.0,0.95281,2e-05,12.3209]
[1778090016936,43.73,81419.21,0.0,0.95164,2e-05,12.54102]
[1778090512473,43.74,81518.16,0.0,0.95345,2e-05,12.17523]
[1778091221601,43.66,81459.19,0.0,0.95275,2e-05,12.3062]
[1778091473392,43.61,81568.62,0.0,0.9549,2e-05,11.86918]
[1778092474465,43.4,81421.95,0.0,0.95314,2e-05,12.20987]
[1778092797732,43.34,81335.04,0.0,0.95182,2e-05,12.4687]
[1778093706099,43.45,81427.88,0.0,0.95318,2e-05,12.19138]
[1778094268065,43.53,81436.6,0.0,0.95312,2e-05,12.20162]
[1778094402419,43.52,81383.34,0.0,0.95223,2e-05,12.37789]
[1778095356707,43.22,81403.97,0.0,0.95379,2e-05,12.04792]
[1778095736372,43.21,81313.88,0.0,0.95221,2e-05,12.36008]
[1778096673973,43.34,81458.45,0.0,0.95444,2e-05,11.90711]
[1778096999247,43.23,81423.89,0.0,0.95426,2e-05,11.93887]
[1778097495735,43.32,81486.65,0.0,0.95512,2e-05,11.76179]
[1778098382037,44.02,81623.3,0.0,0.95511,2e-05,11.77655]
[1778098776814,44.04,81654.21,0.0,0.95563,2e-05,11.66842]
[1778099609665,44.03,81323.76,0.0,0.94979,2e-05,12.82515]
[1778100012026,43.8,81395.76,0.0,0.95202,2e-05,12.3754]
[1778101016522,43.63,81419.55,0.0,0.95317,2e-05,12.13274]
[1778101575437,43.87,81462.31,0.0,0.95315,2e-05,12.13772]
[1778102012516,43.82,81362.56,0.0,0.95156,2e-05,12.44844]
[1778103227021,43.54,81519.16,0.0,0.95551,2e-05,11.63929]
[1778103628858,43.64,81591.74,0.0,0.95645,2e-05,11.44756]
[1778104343899,43.84,81596.92,0.0,0.95591,2e-05,11.55786]
[1778105053874,43.82,81469.57,0.0,0.95382,2e-05,11.97043]
[1778106082172,43.24,81314.05,0.0,0.95322,2e-05,12.06331]
[1778106469911,43.18,81253.46,0.0,0.95238,2e-05,12.22538]
[1778107575309,43.51,81344.99,0.0,0.95297,2e-05,12.10843]
[1778108075187,43.37,81391.64,0.0,0.95437,2e-05,11.82036]
[1778108312862,43.28,81354.69,0.0,0.95404,2e-05,11.88071]
[1778109109521,43.0,81312.52,0.0,0.9544,2e-05,11.79339]
[1778109517369,42.86,81268.74,0.0,0.95413,2e-05,11.83962]
[1778110559690,43.24,81380.46,0.0,0.95491,2e-05,11.68631]
[1778111027003,43.25,81393.03,0.0,0.95515,2e-05,11.63387]
[1778111429828,43.41,81342.46,0.0,0.95371,2e-05,11.92372]
[1778112402705,43.63,81469.06,0.0,0.95528,2e-05,11.60707]
[1778112765254,43.67,81479.08,0.0,0.95537,2e-05,11.58552]
[1778113620273,43.39,81270.89,0.0,0.95271,2e-05,12.10003]
[1778113984821,43.23,81181.42,0.0,0.95165,2e-05,12.30017]
[1778114642519,42.8,81034.94,0.0,0.95053,2e-05,12.49779]
[1778115043351,42.68,81109.24,0.0,0.95244,2e-05,12.11792]
[1778115854085,42.5,81041.46,0.0,0.95192,2e-05,12.20711]
[1778116052545,42.49,80966.94,0.0,0.95053,2e-05,12.47544]
[1778116322464,42.57,81082.9,0.0,0.95248,2e-05,12.09583]
[1778117099905,42.78,81161.33,0.0,0.95327,2e-05,11.9387]
[1778117753555,42.82,81203.81,0.0,0.95398,2e-05,11.79366]
[1778118363836,43.29,81268.81,0.0,0.95354,2e-05,11.88857]
[1778118754604,43.36,81179.69,0.0,0.95168,2e-05,12.25164]
[1778119590485,42.81,81099.71,0.0,0.9523,2e-05,12.10809]
[1778119955072,42.59,80992.64,0.0,0.95109,2e-05,12.33214]
[1778120370013,42.52,80969.64,0.0,0.95095,2e-05,12.35393]
[1778121103130,42.38,80957.16,0.0,0.95133,2e-05,12.26932]
[1778121511001,42.47,81017.09,0.0,0.95219,2e-05,12.10064]
[1778122455656,42.51,81133.13,0.0,0.95433,2e-05,11.67446]
[1778122887694,42.83,81112.58,0.0,0.95281,2e-05,11.97737]
[1778123947150,42.53,81061.95,0.0,0.95311,2e-05,11.90109]
[1778124549393,42.35,81000.97,0.0,0.95266,2e-05,11.97682]
[1778124848476,42.41,80967.3,0.0,0.95182,2e-05,12.14012]
[1778125881741,42.57,81030.57,0.0,0.95256,2e-05,11.99075]
[1778126297110,42.48,80895.03,0.0,0.95031,2e-05,12.41872]
[1778127291632,42.2,80936.57,0.0,0.95228,2e-05,12.02068]
[1778127515191,42.3,80950.81,0.0,0.95223,2e-05,12.03091]
[1778128776042,42.6,80925.86,0.0,0.95074,2e-05,12.31656]
[1778129158734,42.53,80963.27,0.0,0.9518,2e-05,12.1067]
[1778129660711,42.64,81007.11,0.0,0.95227,2e-05,12.01374]
[1778130814334,42.69,81168.65,0.0,0.95527,2e-05,11.41582]
[1778131121497,42.84,81176.5,0.0,0.95489,2e-05,11.49333]
[1778132183918,43.01,81074.42,0.0,0.95249,2e-05,11.95822]
[1778132813353,43.06,81061.85,0.0,0.95213,2e-05,12.02278]
[1778133934274,42.87,81054.21,0.0,0.95281,2e-05,11.87523]
[1778134354216,42.78,80934.94,0.0,0.95088,2e-05,12.23979]
[1778135364300,42.77,81043.62,0.0,0.95316,2e-05,11.79209]
[1778135453018,42.76,81059.48,0.0,0.95351,2e-05,11.72209]
[1778136019029,43.14,81317.08,0.0,0.95689,2e-05,11.06116]
[1778137004947,43.3,81430.63,0.0,0.9584,2e-05,10.7535]
[1778137418850,43.41,81412.64,0.0,0.95776,2e-05,10.88163]
[1778138176209,43.59,81661.87,0.0,0.96136,2e-05,10.14919]
[1778138558886,43.64,81641.46,0.0,0.96091,2e-05,10.23969]
[1778138920436,43.6,81589.39,0.0,0.96024,2e-05,10.37181]
[1778139816712,43.63,81602.96,0.0,0.96043,2e-05,10.32629]
[1778140237666,43.54,81547.6,0.0,0.95988,2e-05,10.43309]
[1778141261840,43.41,81584.34,0.0,0.96103,2e-05,10.18666]
[1778141518048,43.44,81516.8,0.0,0.95986,2e-05,10.42412]
[1778142553914,43.06,81437.38,0.0,0.95992,2e-05,10.39362]
[1778142814742,43.07,81438.89,0.0,0.95995,2e-05,10.38445]
[1778143850057,42.48,81303.62,0.0,0.95977,2e-05,10.39681]
[1778144282086,42.45,81258.58,0.0,0.95916,2e-05,10.51701]
[1778144563057,42.33,81188.14,0.0,0.95839,2e-05,10.66635]
[1778145496657,42.09,81202.81,0.0,0.95959,2e-05,10.41081]
[1778146134176,41.84,81024.05,0.0,0.95738,2e-05,10.83955]
[1778146899681,41.71,81010.53,0.0,0.95769,2e-05,10.76823]
[1778147258201,41.92,80937.24,0.0,0.9556,2e-05,11.18213]
[1778148211904,42.06,81002.16,0.0,0.95642,2e-05,11.01784]
[1778148713424,42.18,80921.99,0.0,0.95454,2e-05,11.38274]
[1778149466694,42.43,80856.99,0.0,0.95241,2e-05,11.7938]
[1778149863528,42.17,80716.65,0.0,0.95066,2e-05,12.11493]
[1778150229644,42.18,80772.21,0.0,0.95177,2e-05,11.90064]
[1778151181857,42.2,80838.41,0.0,0.95312,2e-05,11.6343]
[1778151664257,42.25,80872.53,0.0,0.95366,2e-05,11.52837]
[1778152120462,42.31,80944.07,0.0,0.95486,2e-05,11.29319]
[1778152928139,42.23,80915.1,0.0,0.9547,2e-05,11.31414]
[1778153353122,42.15,80910.37,0.0,0.95495,2e-05,11.2597]
[1778154595877,42.27,80880.29,0.0,0.95407,2e-05,11.42193]
[1778154847083,42.29,80861.92,0.0,0.95367,2e-05,11.4967]
[1778155906145,42.45,81059.05,0.0,0.95691,2e-05,10.86241]
[1778156360365,42.81,81015.54,0.0,0.95486,2e-05,11.26866]
[1778157178167,42.92,81074.05,0.0,0.95563,2e-05,11.11489]
[1778157603152,43.01,81067.98,0.0,0.95525,2e-05,11.18641]
[1778157920381,43.04,81095.12,0.0,0.9557,2e-05,11.09822]
[1778158944584,43.34,81117.84,0.0,0.95515,2e-05,11.20368]
[1778159172177,43.35,81093.9,0.0,0.9547,2e-05,11.28871]
[1778160134044,43.18,81133.05,0.0,0.95612,2e-05,10.99954]
[1778160505676,43.21,80940.26,0.0,0.95245,2e-05,11.70185]
[1778161025460,42.97,80739.66,0.0,0.94942,2e-05,12.25925]
[1778161254433,42.79,80671.31,0.0,0.94872,2e-05,12.3811]
[1778161503898,43.3,80594.47,0.0,0.9451,2e-05,13.05398]
[1778161864596,43.29,80323.05,0.0,0.939,2e-05,14.13047]
[1778162130565,43.27,80531.13,0.0,0.9439,2e-05,13.26243]
[1778162700640,43.34,80454.0,0.0,0.94195,2e-05,13.60571]
[1778162961517,43.43,80519.75,0.0,0.94313,2e-05,13.39469]
[1778163608165,43.27,80480.58,0.0,0.94296,2e-05,13.41445]
[1778164042257,42.88,80483.83,0.0,0.94464,2e-05,13.09677]
[1778164107712,42.86,80575.05,0.0,0.94675,2e-05,12.71466]
[1778164728250,42.7,80101.35,0.0,0.93646,3e-05,14.51518]
[1778164892453,42.57,80137.91,0.0,0.93796,2e-05,14.25253]
[1778165614613,42.48,80295.54,0.0,0.94221,2e-05,13.49992]
[1778165857346,42.44,80245.99,0.0,0.94122,2e-05,13.67048]
[1778166375058,42.19,80143.21,0.0,0.93986,2e-05,13.89599]
[1778166926974,42.09,80205.34,0.0,0.94187,2e-05,13.53393]
[1778167496790,41.82,79874.09,0.0,0.93482,3e-05,14.73273]
[1778167689534,41.68,79851.09,0.0,0.93487,3e-05,14.71783]
[1778167843627,41.51,79910.87,0.0,0.93722,3e-05,14.31246]
[1778168659411,41.3,80033.69,0.0,0.94128,2e-05,13.59572]
[1778168933350,41.47,80086.22,0.0,0.94187,2e-05,13.49476]
[1778169593018,41.42,79916.49,0.0,0.93795,3e-05,14.16359]
[1778169844859,41.41,79981.77,0.0,0.9397,2e-05,13.85944]
[1778170094689,41.17,79826.99,0.0,0.93684,3e-05,14.34057]
[1778170565043,41.11,79804.85,0.0,0.93659,3e-05,14.37577]
[1778170938725,41.08,79919.33,0.0,0.93968,3e-05,13.84055]
[1778171702197,41.31,79948.66,0.0,0.93953,3e-05,13.86519]
[1778172015404,41.29,79854.36,0.0,0.9373,3e-05,14.24318]
[1778172876493,41.47,79930.88,0.0,0.93857,3e-05,14.02115]
[1778173139348,41.38,79849.1,0.0,0.93688,3e-05,14.30306]
[1778173823195,41.36,79920.31,0.0,0.93889,3e-05,13.95254]
[1778174274389,41.43,79839.35,0.0,0.93656,3e-05,14.34526]
[1778174636018,41.28,79890.61,0.0,0.9386,3e-05,13.99055]
[1778175160823,41.14,79834.91,0.0,0.93787,3e-05,14.10399]
[1778175345994,41.1,79833.18,0.0,0.93802,3e-05,14.07586]
[1778175798423,41.15,79939.15,0.0,0.94055,2e-05,13.63807]
[1778176589112,41.23,80000.98,0.0,0.94184,2e-05,13.40743]
[1778177209697,41.54,80204.85,0.0,0.94547,2e-05,12.76883]
[1778177517968,41.74,80158.47,0.0,0.94359,2e-05,13.10495]
[1778177762753,41.8,80228.46,0.0,0.94501,2e-05,12.85207]
[1778178755783,41.9,80237.92,0.0,0.94497,2e-05,12.85171]
[1778179203985,41.94,80287.05,0.0,0.94598,2e-05,12.66902]
[1778179817365,41.92,80069.72,0.0,0.94105,2e-05,13.52833]
[1778180142686,41.91,80247.83,0.0,0.94532,2e-05,12.77579]
[1778180456689,42.0,80203.87,0.0,0.944,2e-05,13.00839]
[1778181417667,41.79,80235.04,0.0,0.94569,2e-05,12.6923]
[1778182164984,41.47,80020.76,0.0,0.94205,2e-05,13.31629]
[1778182510433,41.39,80109.57,0.0,0.94458,2e-05,12.86608]
[1778182868969,41.58,80185.33,0.0,0.94558,2e-05,12.69088]
[1778183729108,41.71,80111.76,0.0,0.94346,2e-05,13.05969]
[1778183988943,41.69,80177.18,0.0,0.94511,2e-05,12.76431]
[1778184894501,41.8,80183.92,0.0,0.94492,2e-05,12.79254]
[1778185149305,41.8,80161.25,0.0,0.94441,2e-05,12.87882]
[1778185719299,41.84,80195.89,0.0,0.94514,2e-05,12.74589]
[1778186596642,41.72,79969.46,0.0,0.94034,2e-05,13.56762]
[1778186880640,41.67,80007.26,0.0,0.94154,2e-05,13.35643]
[1778188038759,41.4,79768.36,0.0,0.9368,3e-05,14.1402]
[1778188687352,42.29,79848.64,0.0,0.93509,3e-05,14.44526]
[1778189513148,42.51,79942.08,0.0,0.93667,3e-05,14.17829]
[1778190030798,42.46,79905.52,0.0,0.93603,3e-05,14.27723]
[1778191097297,42.33,79809.3,0.0,0.93424,3e-05,14.55693]
[1778191410592,42.28,79733.29,0.0,0.93242,3e-05,14.84923]
[1778191716781,42.18,79659.92,0.0,0.93092,3e-05,15.08569]
[1778192190193,42.25,79922.26,0.0,0.93765,3e-05,13.97509]
[1778192882049,42.47,79956.74,0.0,0.93769,3e-05,13.96616]
[1778193263740,42.44,79826.87,0.0,0.93451,3e-05,14.4894]
[1778194250693,42.66,79910.68,0.0,0.93593,3e-05,14.24838]
[1778194756237,42.8,79952.92,0.0,0.93646,3e-05,14.15778]
[1778195923530,43.1,79931.94,0.0,0.93481,3e-05,14.4262]
[1778196290088,43.06,79962.37,0.0,0.93583,3e-05,14.25178]
[1778197709062,42.84,80060.73,0.0,0.93941,2e-05,13.62974]
[1778198061535,42.86,80046.48,0.0,0.93903,2e-05,13.68987]
[1778199318372,43.03,80096.69,0.0,0.93974,2e-05,13.56036]
[1778199469430,43.18,80016.44,0.0,0.93713,3e-05,14.00085]
[1778200032375,43.54,80057.75,0.0,0.93677,3e-05,14.0638]
[1778201335527,43.05,79889.05,0.0,0.93471,3e-05,14.37331]
[1778201711186,42.82,79797.85,0.0,0.93334,3e-05,14.5867]
[1778202908595,42.47,79712.82,0.0,0.93274,3e-05,14.65779]
[1778203242956,42.26,79759.2,0.0,0.93498,3e-05,14.28203]
[1778204068744,42.19,79806.15,0.0,0.93664,3e-05,13.99882]
[1778204737462,42.44,79808.18,0.0,0.93571,3e-05,14.14993]
[1778205786874,42.29,79656.78,0.0,0.93243,3e-05,14.66626]
[1778206106149,42.11,79589.7,0.0,0.93143,3e-05,14.81846]
[1778206534292,42.05,79646.87,0.0,0.93333,3e-05,14.50361]
[1778206847467,41.99,79440.56,0.0,0.92782,3e-05,15.3758]
[1778207619914,42.07,79658.38,0.0,0.93374,3e-05,14.42456]
[1778208518272,42.11,79569.78,0.0,0.93124,3e-05,14.81588]
[1778208938230,42.04,79518.02,0.0,0.93013,3e-05,14.98539]
[1778209309009,41.89,79353.27,0.0,0.92607,3e-05,15.61195]
[1778210014021,41.8,79486.37,0.0,0.93051,3e-05,14.90387]
[1778210545766,41.93,79613.84,0.0,0.93354,3e-05,14.41677]
[1778211550821,42.34,79617.94,0.0,0.93203,3e-05,14.65841]
[1778211903290,42.37,79654.22,0.0,0.93295,3e-05,14.50725]
[1778213152061,42.19,79627.01,0.0,0.93315,3e-05,14.45412]
[1778213506548,42.19,79686.13,0.0,0.93483,3e-05,14.17808]
[1778214656726,42.4,79721.02,0.0,0.93501,3e-05,14.14134]
[1778215203597,42.33,79629.27,0.0,0.93291,3e-05,14.47009]
[1778215521902,42.28,79611.67,0.0,0.93269,3e-05,14.50138]
[1778216783784,42.26,79657.94,0.0,0.93425,3e-05,14.2342]
[1778217293347,42.29,79647.72,0.0,0.93394,3e-05,14.27748]
[1778218429327,42.64,79683.7,0.0,0.93355,3e-05,14.33619]
[1778218781795,42.65,79718.84,0.0,0.9345,3e-05,14.1783]
[1778220036668,42.67,79552.56,0.0,0.93002,3e-05,14.87609]
[1778220448567,42.66,79532.99,0.0,0.92953,3e-05,14.94713]
[1778220911819,42.64,79619.3,0.0,0.93213,3e-05,14.53127]
[1778221984339,42.78,79494.18,0.0,0.92814,3e-05,15.14635]
[1778222765858,43.08,79544.43,0.0,0.92838,3e-05,15.10768]
[1778223497005,43.0,79509.73,0.0,0.92786,3e-05,15.17713]
[1778223939110,42.87,79433.47,0.0,0.92629,3e-05,15.40751]
[1778224290595,42.89,79392.15,0.0,0.92501,3e-05,15.59929]
[1778225156698,43.09,79278.5,0.0,0.92078,3e-05,16.22914]
[1778225548442,43.21,79515.72,0.0,0.92742,3e-05,15.2228]
[1778226310799,43.33,79585.58,0.0,0.92901,3e-05,14.96952]
[1778227010688,43.44,79668.7,0.0,0.93096,3e-05,14.65977]
[1778228213269,43.14,79754.06,0.0,0.93478,3e-05,14.02963]
[1778228562729,42.95,79708.51,0.0,0.93439,3e-05,14.08095]
[1778229842737,42.43,79863.44,0.0,0.94083,3e-05,13.00259]
[1778230273769,42.44,79932.42,0.0,0.94257,2e-05,12.70771]
[1778230602071,42.43,79934.38,0.0,0.94273,2e-05,12.67787]
[1778231819613,41.65,79959.62,0.0,0.9467,2e-05,11.96989]
[1778232305026,41.64,79982.98,0.0,0.94735,2e-05,11.85194]
[1778233350371,41.56,79860.62,0.0,0.94489,2e-05,12.25981]
[1778233837777,41.52,79822.08,0.0,0.94419,2e-05,12.37089]
[1778234875059,41.24,79944.57,0.0,0.94844,2e-05,11.62619]
[1778235177197,41.09,79816.12,0.0,0.94601,2e-05,12.03628]
[1778235616325,40.86,79850.1,0.0,0.94786,2e-05,11.70988]
[1778236639618,40.84,80036.85,0.0,0.95235,2e-05,10.91393]
[1778237034437,41.03,80143.16,0.0,0.95399,2e-05,10.62289]
[1778237720252,41.55,80175.92,0.0,0.95278,2e-05,10.84337]
[1778238154381,41.84,80226.69,0.0,0.95284,2e-05,10.83532]
[1778239200701,41.59,80219.81,0.0,0.95377,2e-05,10.65413]
[1778239469601,41.55,80228.12,0.0,0.95411,2e-05,10.58897]
[1778239862357,41.9,80300.33,0.0,0.95438,2e-05,10.54437]
[1778241181668,41.61,80223.6,0.0,0.95402,2e-05,10.59076]
[1778241334746,41.53,80193.66,0.0,0.95372,2e-05,10.64036]
[1778242391239,41.12,80205.47,0.0,0.95564,2e-05,10.27688]
[1778242655089,41.14,80293.84,0.0,0.95741,2e-05,9.95203]
[1778243571635,41.3,80256.45,0.0,0.95617,2e-05,10.17237]
[1778243916069,41.2,80205.19,0.0,0.95556,2e-05,10.27754]
[1778244363220,40.96,80164.59,0.0,0.95565,2e-05,10.25149]
[1778245136703,40.8,80040.61,0.0,0.95371,2e-05,10.58671]
[1778245375431,40.75,80048.4,0.0,0.95411,2e-05,10.51347]
[1778246119742,40.41,79747.25,0.0,0.9487,2e-05,11.44171]
[1778246404797,40.36,79778.14,0.0,0.94968,2e-05,11.26963]
[1778247122920,40.09,79715.84,0.0,0.94941,2e-05,11.30244]
[1778247377726,39.99,79793.05,0.0,0.95168,2e-05,10.9027]
[1778247627513,39.95,79674.8,0.0,0.94908,2e-05,11.35003]
[1778248187547,39.73,79634.94,0.0,0.9491,2e-05,11.33558]
[1778248459448,39.67,79590.82,0.0,0.94833,2e-05,11.46289]
[1778249133267,39.67,79885.76,0.0,0.95529,2e-05,10.24145]
[1778249279298,39.76,79898.92,0.0,0.95524,2e-05,10.25035]
[1778249954287,40.42,80291.75,0.0,0.96091,2e-05,9.22582]
[1778250092317,40.62,80349.64,0.0,0.96131,2e-05,9.15405]
[1778250389412,40.84,80259.04,0.0,0.9588,2e-05,9.62037]
[1778250965609,40.65,80049.1,0.0,0.95526,2e-05,10.2505]
[1778251311082,40.65,80238.35,0.0,0.95922,2e-05,9.5318]
[1778251913324,40.61,80207.28,0.0,0.95881,2e-05,9.59989]
[1778252187241,40.58,80142.3,0.0,0.95766,2e-05,9.80716]
[1778253002057,40.14,79974.51,0.0,0.95587,2e-05,10.11043]
[1778253300192,40.02,79903.69,0.0,0.95487,2e-05,10.28316]
[1778253921603,39.73,79703.59,0.0,0.95158,2e-05,10.84878]
[1778253934695,39.72,79688.19,0.0,0.95123,2e-05,10.90825]
[1778254351646,39.62,79787.71,0.0,0.95401,2e-05,10.41658]
[1778255160366,39.72,79985.05,0.0,0.95799,2e-05,9.6996]
[1778255502765,39.81,80108.88,0.0,0.96025,2e-05,9.28681]
[1778256186702,40.07,80043.18,0.0,0.95801,2e-05,9.69566]
[1778256530146,40.05,80014.06,0.0,0.95756,2e-05,9.77288]
[1778256837404,39.83,79984.71,0.0,0.9578,2e-05,9.72196]
[1778257699456,39.57,79979.52,0.0,0.95879,2e-05,9.52917]
[1778258038852,39.51,79827.02,0.0,0.95582,2e-05,10.0573]
[1778258894917,39.2,79795.86,0.0,0.95645,2e-05,9.93084]
[1778259270558,39.28,79869.75,0.0,0.95777,2e-05,9.6927]
[1778260125592,39.49,79884.89,0.0,0.95739,2e-05,9.75652]
[1778260390464,39.51,79821.82,0.0,0.95602,2e-05,10.00054]
[1778261256658,39.66,80012.97,0.0,0.95959,2e-05,9.35243]
[1778261470911,39.71,80248.33,0.0,0.96401,2e-05,8.53389]
[1778261701864,39.91,80275.48,0.0,0.96383,2e-05,8.56909]
[1778262345429,40.14,80200.49,0.0,0.9617,2e-05,8.9656]
[1778262822794,40.21,80198.32,0.0,0.96147,2e-05,9.0066]
[1778263588338,40.24,80243.47,0.0,0.96233,2e-05,8.84145]
[1778264002231,40.03,80214.69,0.0,0.96255,2e-05,8.79244]
[1778264843212,40.12,80305.26,0.0,0.96404,2e-05,8.50774]
[1778265440037,40.16,80220.05,0.0,0.96237,2e-05,8.81674]
[1778265573421,40.16,80205.58,0.0,0.96213,2e-05,8.85812]
[1778266559466,40.23,80147.5,0.0,0.96086,2e-05,9.0857]
[1778266928546,40.19,80059.36,0.0,0.9593,2e-05,9.3664]
[1778267886796,40.28,80123.85,0.0,0.9604,2e-05,9.15955]
[1778268293674,40.26,80055.0,0.0,0.95913,2e-05,9.38505]
[1778268873750,40.1,80110.47,0.0,0.96092,2e-05,9.05226]
[1778269716663,39.86,80154.8,0.0,0.96273,2e-05,8.70741]
[1778270173889,39.78,80100.27,0.0,0.96202,2e-05,8.83178]
[1778271160870,40.01,80258.95,0.0,0.96433,2e-05,8.39937]
[1778271633193,40.13,80226.29,0.0,0.96339,2e-05,8.57344]
[1778272686606,40.25,80275.21,0.0,0.964,2e-05,8.45416]
[1778273163943,40.3,80301.22,0.0,0.96438,2e-05,8.38053]
[1778274469138,40.04,80194.79,0.0,0.96344,2e-05,8.53869]
[1778274842759,40.0,80175.79,0.0,0.9633,2e-05,8.56123]
[1778275366415,39.93,80249.75,0.0,0.96495,2e-05,8.24707]
[1778276683714,39.62,80257.97,0.0,0.96632,2e-05,7.97325]
[1778276954611,39.59,80217.31,0.0,0.96572,2e-05,8.08484]
[1778278245712,40.14,80322.49,0.0,0.96589,2e-05,8.05132]
[1778278706952,40.16,80384.96,0.0,0.96697,2e-05,7.84383]
[1778279803657,40.04,80373.76,0.0,0.96732,2e-05,7.76787]
[1778280331355,39.97,80339.28,0.0,0.96702,2e-05,7.81884]
[1778281194428,39.9,80301.66,0.0,0.96668,2e-05,7.87498]
[1778282119927,39.72,80225.41,0.0,0.96604,2e-05,7.98501]
[1778282608351,39.74,80236.97,0.0,0.96624,2e-05,7.94481]
[1778283825902,39.46,80199.14,0.0,0.96666,2e-05,7.84946]
[1778284324417,39.47,80194.41,0.0,0.96659,2e-05,7.8591]
[1778285781658,39.82,80181.79,0.0,0.96539,2e-05,8.0802]
[1778286583377,39.96,80191.04,0.0,0.96518,2e-05,8.115]
[1778286726161,39.95,80227.07,0.0,0.96586,2e-05,7.9861]
[1778287996302,39.79,80263.92,0.0,0.9672,2e-05,7.72258]
[1778288534084,39.88,80259.78,0.0,0.9669,2e-05,7.77616]
[1778289961149,40.03,80291.44,0.0,0.96714,2e-05,7.72158]
[1778290444591,40.12,80400.97,0.0,0.96876,2e-05,7.41437]
[1778291650754,40.01,80472.86,0.0,0.97043,2e-05,7.08232]
[1778292021764,39.95,80376.77,0.0,0.96909,2e-05,7.33613]
[1778293286643,39.89,80450.47,0.0,0.97061,2e-05,7.0329]
[1778293778077,39.87,80452.86,0.0,0.97078,2e-05,6.99705]
[1778294143635,39.95,80455.73,0.0,0.97062,2e-05,7.02551]
[1778295588484,40.22,80438.01,0.0,0.96967,2e-05,7.20316]
[1778296069119,40.61,80455.38,0.0,0.9688,2e-05,7.37162]
[1778297210098,40.59,80432.69,0.0,0.96862,2e-05,7.39784]
[1778297728774,40.43,80402.7,0.0,0.96868,2e-05,7.37973]
[1778299042966,39.88,80422.47,0.0,0.97086,2e-05,6.94488]
[1778299283646,39.89,80433.2,0.0,0.97104,2e-05,6.90726]
[1778299841657,40.0,80611.26,0.0,0.9735,1e-05,6.42576]
[1778300959505,40.14,80489.46,0.0,0.97136,2e-05,6.83819]
[1778301510160,40.19,80468.07,0.0,0.97092,2e-05,6.91973]
[1778302604035,40.14,80425.79,0.0,0.97054,2e-05,6.98416]
[1778303089439,40.01,80393.16,0.0,0.97048,2e-05,6.98946]
[1778304167011,40.09,80457.84,0.0,0.97137,2e-05,6.81238]
[1778304923134,40.24,80510.56,0.0,0.97185,2e-05,6.71843]
[1778305560865,40.38,80496.19,0.0,0.97128,2e-05,6.82552]
[1778307020099,40.24,80442.17,0.0,0.971,2e-05,6.8655]
[1778307428991,40.24,80390.63,0.0,0.97024,2e-05,7.00832]
[1778308166166,39.98,80329.49,0.0,0.97013,2e-05,7.01956]
[1778309128907,40.34,80232.83,0.0,0.96745,2e-05,7.52029]
[1778310481373,40.6,80181.31,0.0,0.96586,2e-05,7.80662]
[1778311019138,40.49,80209.92,0.0,0.9668,2e-05,7.62779]
[1778311420961,40.38,80264.83,0.0,0.96816,2e-05,7.37083]
[1778312698912,39.78,80275.91,0.0,0.9704,2e-05,6.93207]
[1778313384745,39.71,80266.4,0.0,0.97055,2e-05,6.89634]
[1778314592274,40.36,80449.92,0.0,0.97165,2e-05,6.6888]
[1778315200541,40.12,80414.73,0.0,0.9719,2e-05,6.63394]
[1778316537930,40.09,80457.19,0.0,0.97279,2e-05,6.45287]
[1778317134093,40.18,80439.29,0.0,0.9723,2e-05,6.54433]
[1778318380825,40.16,80279.59,0.0,0.96997,2e-05,6.97628]
[1778318962903,40.12,80290.52,0.0,0.97035,2e-05,6.90127]
[1778319513748,40.12,80305.09,0.0,0.97065,2e-05,6.83976]
[1778320809861,40.05,80280.78,0.0,0.97061,2e-05,6.83809]
[1778321267059,40.04,80226.45,0.0,0.9698,2e-05,6.98557]
[1778322267093,39.92,80231.64,0.0,0.97039,2e-05,6.86628]
[1778323217709,40.12,80374.35,0.0,0.97218,2e-05,6.52433]
[1778323857213,40.2,80300.58,0.0,0.97086,2e-05,6.77006]
[1778325464592,39.87,80352.22,0.0,0.97284,2e-05,6.37842]
[1778325903508,39.66,80370.78,0.0,0.97378,2e-05,6.19204]
[1778327738352,40.72,80375.96,0.0,0.97097,2e-05,6.72941]
[1778328718225,40.69,80340.22,0.0,0.97059,2e-05,6.79216]
[1778329745466,39.81,80424.73,0.0,0.97458,1e-05,6.01496]
[1778330337605,39.89,80369.15,0.0,0.97362,2e-05,6.19754]
[1778330780719,39.83,80390.97,0.0,0.97415,1e-05,6.09207]
[1778332444355,40.35,80407.27,0.0,0.97311,2e-05,6.28661]
[1778333044559,40.27,80379.77,0.0,0.97298,2e-05,6.30665]
[1778334416249,39.88,80390.38,0.0,0.97442,1e-05,6.01644]
[1778335041615,39.86,80391.9,0.0,0.97458,1e-05,5.98099]
[1778336359920,40.06,80386.8,0.0,0.97409,1e-05,6.06959]
[1778336805059,40.01,80308.09,0.0,0.97309,2e-05,6.25485]
[1778337211917,39.89,80341.97,0.0,0.974,2e-05,6.07707]
[1778338436512,39.79,80310.95,0.0,0.97396,2e-05,6.07569]
[1778338929959,39.9,80357.54,0.0,0.97439,1e-05,5.99199]
[1778340040770,40.03,80401.96,0.0,0.97481,1e-05,5.90568]
[1778340591940,40.19,80421.65,0.0,0.97472,1e-05,5.92234]
[1778341729924,41.01,80556.76,0.0,0.97454,1e-05,5.96139]
[1778341877774,41.08,80529.58,0.0,0.97395,1e-05,6.07371]
[1778342653196,41.29,80542.22,0.0,0.97365,1e-05,6.12776]
[1778343740858,41.61,80680.54,0.0,0.97489,1e-05,5.88877]
[1778344053050,41.65,80703.54,0.0,0.97513,1e-05,5.84043]
[1778345358431,41.82,80636.13,0.0,0.97387,1e-05,6.07455]
[1778345745009,41.89,80629.48,0.0,0.97364,1e-05,6.11605]
[1778346600060,41.97,80778.11,0.0,0.97562,1e-05,5.73512]
[1778347275895,41.96,80753.19,0.0,0.97538,1e-05,5.77657]
[1778348340440,42.52,80917.72,0.0,0.97626,1e-05,5.60851]
[1778348865150,42.85,80841.29,0.0,0.97444,1e-05,5.95811]
[1778349252856,42.89,80810.19,0.0,0.97392,1e-05,6.05425]
[1778350795752,42.65,80828.66,0.0,0.97499,1e-05,5.83676]
[1778351092770,42.79,80851.05,0.0,0.97497,1e-05,5.84123]
[1778351936856,43.21,80975.14,0.0,0.97567,1e-05,5.70712]
[1778352437347,43.38,80892.8,0.0,0.97417,1e-05,5.99192]
[1778353043602,43.2,80897.49,0.0,0.97478,1e-05,5.87042]
[1778354268160,43.28,80835.56,0.0,0.97386,1e-05,6.0354]
[1778354828097,43.77,80808.74,0.0,0.97221,1e-05,6.34641]
[1778356099993,44.04,80851.05,0.0,0.97228,1e-05,6.3292]
[1778356593511,44.29,80946.25,0.0,0.97304,1e-05,6.18677]
[1778357967175,44.24,80826.67,0.0,0.97158,1e-05,6.4458]
[1778358393194,44.13,80787.12,0.0,0.97138,1e-05,6.47788]
[1778359758857,43.92,80803.65,0.0,0.97234,1e-05,6.28862]
[1778360533196,43.86,80823.74,0.0,0.9729,1e-05,6.1785]
[1778360963195,43.78,80853.93,0.0,0.97361,1e-05,6.04336]
[1778362495939,43.58,80801.32,0.0,0.97357,1e-05,6.03706]
[1778362926951,43.52,80792.65,0.0,0.97366,1e-05,6.01579]
[1778363915896,43.48,80798.66,0.0,0.97396,1e-05,5.95304]
[1778364908847,43.42,80756.0,0.0,0.97363,1e-05,6.00621]
[1778366200900,43.44,80742.24,0.0,0.97355,1e-05,6.01206]
[1778366803261,43.61,80812.34,0.0,0.97419,1e-05,5.8921]
[1778367239361,43.61,80756.37,0.0,0.97343,1e-05,6.03034]
[1778368622890,43.98,80716.31,0.0,0.97203,1e-05,6.2812]
[1778369570579,43.97,80628.01,0.0,0.97083,2e-05,6.4908]
[1778370532328,43.76,80676.96,0.0,0.97228,1e-05,6.21722]
[1778371184905,43.37,80685.11,0.0,0.97354,1e-05,5.97802]
[1778371661263,43.37,80638.17,0.0,0.97291,1e-05,6.08897]
[1778372903095,44.14,80722.89,0.0,0.97223,1e-05,6.21445]
[1778373452034,44.27,80722.66,0.0,0.97197,1e-05,6.25952]
[1778374708028,43.91,80658.75,0.0,0.97215,1e-05,6.21253]
[1778375190464,43.91,80606.5,0.0,0.97141,2e-05,6.34313]
[1778376612416,44.0,80615.1,0.0,0.97149,2e-05,6.31866]
[1778376997115,43.92,80587.33,0.0,0.97133,2e-05,6.34325]
[1778378501731,43.71,80663.68,0.0,0.97325,1e-05,5.9825]
[1778378994178,43.65,80648.37,0.0,0.97324,1e-05,5.98045]
[1778379459436,43.98,80687.85,0.0,0.97301,1e-05,6.0233]
[1778380913674,44.78,80747.02,0.0,0.97194,1e-05,6.21661]
[1778381322567,44.86,80785.51,0.0,0.97236,1e-05,6.13807]
[1778382739493,45.0,80780.15,0.0,0.97209,1e-05,6.17827]
[1778382985208,45.01,80784.88,0.0,0.97217,1e-05,6.16251]
[1778384667026,44.49,80816.59,0.0,0.97417,1e-05,5.78117]
[1778385295419,44.17,80820.86,0.0,0.97513,1e-05,5.59793]
[1778386635791,43.94,80814.88,0.0,0.97579,1e-05,5.46325]
[1778387282310,43.97,80805.29,0.0,0.97568,1e-05,5.47966]
[1778387825115,44.11,80820.78,0.0,0.97561,1e-05,5.49148]
[1778388783854,44.0,80782.29,0.0,0.97548,1e-05,5.50714]
[1778389664043,43.96,80757.33,0.0,0.97534,1e-05,5.52689]
[1778391131317,44.21,80795.83,0.0,0.97541,1e-05,5.50665]
[1778391497878,44.18,80786.75,0.0,0.97541,1e-05,5.50353]
[1778392070907,44.13,80756.57,0.0,0.97521,1e-05,5.53534]
[1778393765750,43.99,80719.97,0.0,0.97525,1e-05,5.51455]
[1778394071910,44.0,80714.21,0.0,0.97519,1e-05,5.52304]
[1778395497959,44.02,80718.07,0.0,0.97538,1e-05,5.48008]
[1778395918916,44.13,80755.98,0.0,0.97568,1e-05,5.42282]
[1778397391256,44.35,80753.33,0.0,0.97528,1e-05,5.48919]
[1778397818310,44.42,80791.92,0.0,0.97568,1e-05,5.41355]
[1778398691417,44.52,80786.11,0.0,0.97547,1e-05,5.44711]
[1778400162828,44.42,80733.68,0.0,0.97518,1e-05,5.48801]
[1778400602910,44.44,80820.14,0.0,0.97636,1e-05,5.27086]
[1778402003650,44.63,80870.61,0.0,0.97675,1e-05,5.19274]
[1778402576658,44.94,80851.11,0.0,0.97581,1e-05,5.36297]
[1778403884805,44.08,80921.7,0.0,0.97891,1e-05,4.77519]
[1778404555590,44.79,80880.93,0.0,0.97681,1e-05,5.16657]
[1778406016817,45.02,80800.51,0.0,0.97539,1e-05,5.41732]
[1778406577877,45.01,80824.32,0.0,0.9758,1e-05,5.33853]
[1778407189021,44.98,80826.98,0.0,0.97597,1e-05,5.30279]
[1778407921193,45.03,80789.98,0.0,0.97545,1e-05,5.3931]
[1778408817514,45.13,80829.71,0.0,0.97588,1e-05,5.31105]
[1778410320129,44.01,80852.92,0.0,0.97898,1e-05,4.72233]
[1778410722943,44.12,80910.75,0.0,0.97949,1e-05,4.62625]
[1778411207353,44.34,80954.9,0.0,0.97958,1e-05,4.60779]
[1778412367470,44.23,80837.08,0.0,0.97854,1e-05,4.79347]
[1778413323203,44.14,80847.07,0.0,0.97897,1e-05,4.70659]
[1778414369569,44.25,80861.24,0.0,0.97902,1e-05,4.69141]
[1778414752246,44.21,80832.1,0.0,0.97881,1e-05,4.72801]
[1778416195347,44.54,80950.07,0.0,0.97965,1e-05,4.56691]
[1778416542782,44.65,80902.89,0.0,0.97889,1e-05,4.70688]
[1778417178230,44.73,80974.69,0.0,0.97965,1e-05,4.56428]
[1778418501509,44.77,80922.41,0.0,0.97909,1e-05,4.65856]
[1778418876119,44.8,80966.37,0.0,0.97959,1e-05,4.56407]
[1778420214495,45.09,81013.11,0.0,0.97967,1e-05,4.54466]
[1778420732169,45.08,80976.61,0.0,0.97932,1e-05,4.60502]
[1778422051346,45.0,80960.51,0.0,0.97948,1e-05,4.5669]
[1778422602203,45.01,80950.91,0.0,0.97941,1e-05,4.57694]
[1778424063407,45.03,80968.48,0.0,0.97974,1e-05,4.50812]
[1778424529689,44.89,80848.36,0.0,0.97867,1e-05,4.69985]
[1778424915389,44.95,80996.95,0.0,0.98034,1e-05,4.39211]
[1778425829925,45.09,80957.39,0.0,0.97968,1e-05,4.50861]
[1778426839052,45.4,80996.06,0.0,0.9796,1e-05,4.52032]
[1778427404038,45.42,81096.76,0.0,0.98078,1e-05,4.29989]
[1778427719278,45.69,81093.23,0.0,0.98022,1e-05,4.40335]
[1778428547193,45.87,81387.22,0.0,0.98309,1e-05,3.86333]
[1778428855361,45.66,81436.88,0.0,0.984,1e-05,3.68607]
[1778429268248,45.52,81402.32,0.0,0.98397,1e-05,3.68777]
[1778430126261,45.42,81345.87,0.0,0.98369,1e-05,3.73675]
[1778430779887,45.91,81204.44,0.0,0.98137,1e-05,4.17617]
[1778431897771,45.95,81341.54,0.0,0.98285,1e-05,3.8924]
[1778432245225,45.67,81340.88,0.0,0.9834,1e-05,3.78361]
[1778433365259,45.26,81351.59,0.0,0.98438,1e-05,3.58688]
[1778433959446,45.45,81390.6,0.0,0.98447,1e-05,3.56714]
[1778434151837,45.48,81383.73,0.0,0.98437,1e-05,3.58653]
[1778435397542,45.53,81387.23,0.0,0.98444,1e-05,3.56732]
[1778435732935,45.83,81508.9,0.0,0.98507,1e-05,3.44535]
[1778436762162,45.95,81434.92,0.0,0.98427,1e-05,3.5965]
[1778437235502,47.08,81379.48,0.0,0.98166,1e-05,4.09516]
[1778437802477,46.77,81368.48,0.0,0.9822,1e-05,3.98817]
[1778438904186,46.65,81269.22,0.0,0.98152,1e-05,4.1077]
[1778439432883,46.33,81275.03,0.0,0.98227,1e-05,3.96281]
[1778440486272,45.8,81377.57,0.0,0.9844,1e-05,3.55111]
[1778440930409,45.99,81427.42,0.0,0.98457,1e-05,3.51821]
[1778442023108,46.23,81419.99,0.0,0.98419,1e-05,3.58713]
[1778442618314,46.21,81398.88,0.0,0.98408,1e-05,3.60513]
[1778443927546,46.3,81433.63,0.0,0.98439,1e-05,3.54023]
[1778444153159,46.2,81195.88,0.0,0.98224,1e-05,3.9409]
[1778444489530,46.27,81200.93,0.0,0.9822,1e-05,3.94776]
[1778445128051,46.49,81088.83,0.0,0.98061,1e-05,4.23519]
[1778445565175,45.92,81036.06,0.0,0.98122,1e-05,4.11663]
[1778446150458,45.25,80468.78,0.0,0.97565,1e-05,5.08886]
[1778446259323,45.34,80489.31,0.0,0.97575,1e-05,5.07195]
[1778446994614,45.7,80947.38,0.0,0.98085,1e-05,4.17375]
[1778447259494,45.72,80867.76,0.0,0.97992,1e-05,4.34005]
[1778447764090,45.84,80673.09,0.0,0.97727,1e-05,4.80391]
[1778448399565,45.67,80763.25,0.0,0.97891,1e-05,4.5116]
[1778448695653,45.74,80850.05,0.0,0.97984,1e-05,4.34437]
[1778449639356,46.01,80879.66,0.0,0.97975,1e-05,4.35794]
[1778450069374,46.03,80801.33,0.0,0.97879,1e-05,4.52477]
[1778450688823,46.18,80936.61,0.0,0.98021,1e-05,4.27143]
[1778450832517,46.35,81234.51,0.0,0.98313,1e-05,3.74111]
[1778451036327,46.53,81378.45,0.0,0.98422,1e-05,3.53739]
[1778451561122,46.37,81385.33,0.0,0.98463,1e-05,3.4567]
[1778451858273,46.66,81318.91,0.0,0.9835,1e-05,3.66948]
[1778452353526,47.32,81743.52,0.0,0.98626,1e-05,3.14841]
[1778452533268,48.26,82044.26,0.0,0.98722,1e-05,2.96808]
[1778453087242,48.8,81877.44,0.0,0.98508,1e-05,3.38388]
[1778453299753,48.88,81925.44,0.0,0.98537,1e-05,3.32686]
[1778453556586,48.98,81937.76,0.0,0.98535,1e-05,3.33122]
[1778454085502,49.59,82135.16,0.0,0.98606,1e-05,3.19634]
[1778454413982,49.96,82289.79,0.0,0.98673,1e-05,3.06725]
[1778454740314,49.91,82354.66,0.0,0.98732,1e-05,2.95015]
[1778454918582,49.72,82463.55,0.0,0.98837,1e-05,2.74098]
[1778455566197,50.32,82286.2,0.0,0.98629,1e-05,3.15031]
[1778455838125,50.09,82265.76,0.0,0.98651,1e-05,3.10512]
[1778456520001,50.4,82310.96,0.0,0.98647,1e-05,3.11306]
[1778456675108,50.61,82379.58,0.0,0.98669,1e-05,3.0696]
[1778457081998,50.84,82232.62,0.0,0.98523,1e-05,3.35067]
[1778457846474,49.51,82126.21,0.0,0.9865,1e-05,3.09426]
[1778458111375,48.83,82014.91,0.0,0.98668,1e-05,3.05244]
[1778458752040,48.32,81648.47,0.0,0.98447,1e-05,3.46611]
[1778459006062,48.19,81705.08,0.0,0.98521,1e-05,3.325]
[1778459165174,48.33,81764.7,0.0,0.98551,1e-05,3.26837]
[1778459938668,48.67,81739.14,0.0,0.98482,1e-05,3.39631]
[1778460196487,48.48,81623.12,0.0,0.98412,1e-05,3.52541]
[1778460793885,48.11,81365.96,0.0,0.98235,1e-05,3.84387]
[1778460987259,48.09,81384.56,0.0,0.98259,1e-05,3.79841]
[1778461327700,47.99,81361.5,0.0,0.98258,1e-05,3.79695]
[1778461842408,48.09,81327.19,0.0,0.98211,1e-05,3.87994]
[1778462569610,48.16,81658.05,0.0,0.98523,1e-05,3.30334]
[1778462898957,48.4,81622.39,0.0,0.98455,1e-05,3.43011]
[1778463102393,48.34,81572.91,0.0,0.98423,1e-05,3.48843]
[1778463879886,48.09,81548.69,0.0,0.98451,1e-05,3.42947]
[1778464199161,47.94,81595.94,0.0,0.98523,1e-05,3.29365]
[1778465146874,48.0,81548.65,0.0,0.98481,1e-05,3.36662]
[1778465471154,47.85,81463.14,0.0,0.98431,1e-05,3.45761]
[1778466178266,47.3,81216.56,0.0,0.98295,1e-05,3.69637]
[1778466202439,47.27,81200.43,0.0,0.98286,1e-05,3.71374]
[1778467266029,46.75,81205.17,0.0,0.98397,1e-05,3.50122]
[1778467649788,46.84,81278.89,0.0,0.98457,1e-05,3.38916]
[1778468025444,46.88,81230.37,0.0,0.98409,1e-05,3.47681]
[1778468900666,46.56,81050.93,0.0,0.98295,1e-05,3.67596]
[1778469196786,46.16,80804.99,0.0,0.98108,1e-05,4.00358]
[1778469538273,45.87,80691.99,0.0,0.98039,1e-05,4.11837]
[1778470019790,45.59,80597.93,0.0,0.9799,1e-05,4.19923]
[1778470403431,45.48,80684.39,0.0,0.9812,1e-05,3.96838]
[1778471221218,45.67,80777.26,0.0,0.98201,1e-05,3.8234]
[1778471649213,45.87,80758.33,0.0,0.98144,1e-05,3.92211]
[1778472773121,45.24,80705.68,0.0,0.98225,1e-05,3.76851]
[1778473052111,45.05,80708.43,0.0,0.9827,1e-05,3.68535]
[1778474175037,45.15,80819.52,0.0,0.98382,1e-05,3.47919]
[1778474523479,45.24,80813.04,0.0,0.98362,1e-05,3.51353]
[1778475017951,45.38,80790.49,0.0,0.98317,1e-05,3.5923]
[1778476302977,45.29,80897.46,0.0,0.9846,1e-05,3.32724]
[1778476801484,45.16,80908.36,0.0,0.98501,1e-05,3.25037]
[1778478042219,45.14,80882.38,0.0,0.98493,1e-05,3.25878]
[1778478512537,44.83,80845.93,0.0,0.98517,1e-05,3.20928]
[1778479590115,44.77,80880.59,0.0,0.98572,1e-05,3.10376]
[1778480055401,45.23,80939.61,0.0,0.98553,1e-05,3.13905]
[1778480885281,45.82,81005.24,0.0,0.98524,1e-05,3.19167]
[1778481506630,46.26,80992.66,0.0,0.9844,1e-05,3.34379]
[1778481962825,46.08,80838.94,0.0,0.98322,1e-05,3.55071]
[1778483026400,45.5,80774.52,0.0,0.98376,1e-05,3.44439]
[1778483462493,45.55,80808.84,0.0,0.98408,1e-05,3.38676]
[1778484662989,45.77,80760.13,0.0,0.9833,1e-05,3.52015]
[1778484767242,45.76,80761.52,0.0,0.98335,1e-05,3.50982]
[1778485430377,45.68,80754.46,0.0,0.9835,1e-05,3.47947]
[1778486456639,45.88,80776.36,0.0,0.98349,1e-05,3.47584]
[1778486848425,45.87,80758.49,0.0,0.98336,1e-05,3.49668]
[1778487843449,45.89,80789.89,0.0,0.98378,1e-05,3.41832]
[1778488325833,45.77,80705.1,0.0,0.98317,1e-05,3.52228]
[1778489216140,45.9,80860.58,0.0,0.98465,1e-05,3.25597]
[1778489557531,45.67,80848.61,0.0,0.98498,1e-05,3.19328]
[1778490696534,45.31,80905.64,0.0,0.98627,1e-05,2.95408]
[1778491175887,44.84,80940.12,0.0,0.98741,1e-05,2.7402]
[1778491525335,44.67,80940.36,0.0,0.9877,1e-05,2.68344]
[1778492919730,44.55,80990.35,0.0,0.98845,1e-05,2.53739]
[1778493192003,45.19,80960.63,0.0,0.98722,1e-05,2.76765]
[1778494188988,45.11,81069.94,0.0,0.98837,1e-05,2.5504]
[1778494619022,47.6,81086.67,0.0,0.98455,1e-05,3.2575]
[1778495607965,52.32,81192.75,0.0,0.977,1e-05,4.56931]
[1778495944332,52.28,81082.94,0.0,0.97574,1e-05,4.76938]
[1778496420684,52.18,81041.34,0.0,0.97548,1e-05,4.80694]
[1778497405570,52.24,81007.05,0.0,0.97505,1e-05,4.86819]
[1778497880937,52.08,80982.58,0.0,0.97515,1e-05,4.84821]
[1778499072992,52.48,81164.36,0.0,0.97688,1e-05,4.56458]
[1778499395239,52.63,81177.91,0.0,0.97679,1e-05,4.57752]
[1778500482204,52.83,81196.64,0.0,0.9768,1e-05,4.56889]
[1778500973642,53.03,81214.73,0.0,0.97669,1e-05,4.58543]
[1778501378489,53.0,81144.48,0.0,0.97594,1e-05,4.70259]
[1778502386696,53.16,81286.04,0.0,0.97753,1e-05,4.44056]
[1778502691833,53.04,81353.52,0.0,0.97862,1e-05,4.25874]
[1778503406863,52.08,81226.79,0.0,0.97908,1e-05,4.17068]
[1778503981915,51.97,81078.36,0.0,0.97761,1e-05,4.40549]
[1778505041345,52.05,81285.06,0.0,0.98005,1e-05,3.99871]
[1778505476419,52.04,81299.25,0.0,0.9803,1e-05,3.95446]
[1778505737250,52.03,81276.69,0.0,0.98009,1e-05,3.98743]
[1778506505615,51.29,80899.46,0.0,0.97714,1e-05,4.45564]
[1778506643739,51.03,80855.54,0.0,0.97712,1e-05,4.45504]
[1778507155510,50.86,81092.81,0.0,0.98042,1e-05,3.91314]
[1778507462712,50.87,80996.98,0.0,0.97933,1e-05,4.09111]
[1778508068031,50.91,81177.07,0.0,0.98141,1e-05,3.74427]
[1778508314764,50.87,81211.3,0.0,0.98188,1e-05,3.66314]
[1778508608841,50.92,81222.6,0.0,0.98194,1e-05,3.65201]
[1778509311921,50.56,80981.86,0.0,0.98003,1e-05,3.96106]
[1778509623126,50.21,80972.5,0.0,0.98064,1e-05,3.85593]
[1778510088570,49.03,80543.21,0.0,0.97777,1e-05,4.30833]
[1778510308031,48.81,80791.39,0.0,0.98131,1e-05,3.7294]
[1778510860175,49.02,80800.68,0.0,0.9811,1e-05,3.76182]
[1778511220748,49.08,80942.8,0.0,0.98262,1e-05,3.50691]
[1778511488652,49.31,80926.74,0.0,0.98207,1e-05,3.59917]
[1778512288272,49.26,80921.29,0.0,0.9822,1e-05,3.57238]
[1778512473427,49.6,81035.49,0.0,0.98285,1e-05,3.46489]
[1778513234031,49.18,81283.91,0.0,0.98604,1e-05,2.90908]
[1778513604761,49.66,81272.32,0.0,0.98523,1e-05,3.05105]
[1778514086171,49.37,81275.49,0.0,0.98577,1e-05,2.95302]
[1778514416599,49.26,81233.35,0.0,0.98562,1e-05,2.97765]
[1778515170015,49.62,81418.97,0.0,0.98678,1e-05,2.77274]
[1778515530563,49.74,81386.54,0.0,0.98635,1e-05,2.84627]
[1778515855881,50.15,81711.21,0.0,0.9884,1e-05,2.4812]
[1778516319240,51.23,81759.73,0.0,0.98734,1e-05,2.67545]
[1778516590142,51.64,81822.23,0.0,0.98729,1e-05,2.68615]
[1778517279067,52.25,81920.27,0.0,0.98728,1e-05,2.68791]
[1778517590341,52.32,81848.59,0.0,0.98666,1e-05,2.79808]
[1778517796908,51.91,81578.84,0.0,0.985,1e-05,3.08424]
[1778518552509,51.52,81635.26,0.0,0.98619,1e-05,2.87105]
[1778518768341,51.41,81587.08,0.0,0.98596,1e-05,2.90924]
[1778519472067,50.88,81479.79,0.0,0.98592,1e-05,2.90856]
[1778519795685,50.87,81593.44,0.0,0.98693,1e-05,2.73006]
[1778520736998,51.35,81600.28,0.0,0.98639,1e-05,2.82295]
[1778520969650,51.53,81698.43,0.0,0.98697,1e-05,2.72236]
[1778521337284,52.08,81969.34,0.0,0.98833,1e-05,2.48106]
[1778522189282,53.08,81962.48,0.0,0.98703,1e-05,2.71391]
[1778522487380,53.2,81930.44,0.0,0.98665,1e-05,2.78027]
[1778523496570,52.17,81895.31,0.0,0.98791,1e-05,2.54681]
[1778523762451,51.85,81939.79,0.0,0.98868,1e-05,2.40508]
[1778524536938,52.07,81991.37,0.0,0.98884,1e-05,2.37329]
[1778525012309,51.99,81994.02,0.0,0.98901,1e-05,2.34096]
[1778525826089,51.81,81982.68,0.0,0.98924,1e-05,2.29424]
[1778526130222,50.8,81843.72,0.0,0.98957,1e-05,2.22885]
[1778526333659,50.36,81824.51,0.0,0.99001,1e-05,2.14533]
[1778526970202,49.94,81883.33,0.0,0.99093,1e-05,1.97087]
[1778527659090,49.97,81913.01,0.0,0.99114,1e-05,1.92865]
[1778528565451,50.81,82060.21,0.0,0.99116,1e-05,1.92528]
[1778528947138,51.38,82010.8,0.0,0.99025,1e-05,2.09523]
[1778529365075,51.56,82004.24,0.0,0.99005,1e-05,2.13215]
[1778530277538,51.96,82040.8,0.0,0.9899,1e-05,2.1574]
[1778530462878,51.87,81918.2,0.0,0.98921,1e-05,2.28173]
[1778531352129,51.62,81908.39,0.0,0.98955,1e-05,2.21581]
[1778531787223,51.59,81876.23,0.0,0.98941,1e-05,2.23902]
[1778532937694,51.51,81859.35,0.0,0.98952,1e-05,2.21376]
[1778533324072,51.46,81839.97,0.0,0.98949,1e-05,2.21674]
[1778533820556,50.52,81749.34,0.0,0.99007,1e-05,2.10618]
[1778535009899,49.48,81634.37,0.0,0.99066,1e-05,1.98825]
[1778535351328,49.29,81702.36,0.0,0.99133,1e-05,1.86313]
[1778536464187,49.71,81816.86,0.0,0.99165,1e-05,1.80214]
[1778536757622,49.96,81811.79,0.0,0.99138,1e-05,1.85235]
[1778537505589,50.42,81840.81,0.0,0.99113,1e-05,1.89872]
[1778538152138,50.51,81864.01,0.0,0.99122,1e-05,1.87855]
[1778539122952,50.18,81791.24,0.0,0.99125,1e-05,1.86988]
[1778539588234,50.23,81802.98,0.0,0.99129,1e-05,1.86021]
[1778539935040,50.39,81879.13,0.0,0.9916,1e-05,1.80278]
[1778541109961,50.26,81705.54,0.0,0.99081,1e-05,1.94199]
[1778542106944,49.94,81653.89,0.0,0.99095,1e-05,1.91307]
[1778542754485,50.1,81739.5,0.0,0.99136,1e-05,1.83673]
[1778543219756,50.35,81757.95,0.0,0.99124,1e-05,1.85757]
[1778543728331,50.37,81755.38,0.0,0.99125,1e-05,1.85425]
[1778544718769,50.25,81677.58,0.0,0.991,1e-05,1.89442]
[1778545332091,50.09,81584.13,0.0,0.99066,1e-05,1.95246]
[1778546147816,49.93,81557.33,0.0,0.99075,1e-05,1.93229]
[1778546641272,49.82,81517.54,0.0,0.99068,1e-05,1.9438]
[1778547864890,49.89,81519.15,0.0,0.99073,1e-05,1.93103]
[1778548121708,49.69,81407.26,0.0,0.99025,1e-05,2.01293]
[1778549070728,49.0,81364.94,0.0,0.99088,1e-05,1.89529]
[1778549499430,49.0,81329.37,0.0,0.99069,1e-05,1.92765]
[1778549653507,48.92,81176.58,0.0,0.98974,1e-05,2.09289]
[1778550224695,47.07,80880.25,0.0,0.99,1e-05,2.0384]
[1778550408014,47.17,81054.59,0.0,0.99112,1e-05,1.84064]
[1778551199664,48.1,81186.29,0.0,0.99097,1e-05,1.86715]
[1778551449423,48.64,81232.74,0.0,0.99067,1e-05,1.92154]
[1778552435417,48.68,81101.13,0.0,0.9898,1e-05,2.0705]
[1778552826216,49.26,81234.09,0.0,0.99008,1e-05,2.0236]
[1778553780918,48.57,81142.42,0.0,0.99038,1e-05,1.96362]
[1778554227073,48.51,81213.12,0.0,0.99097,1e-05,1.85805]
[1778554652041,48.81,81237.8,0.0,0.99084,1e-05,1.88109]
[1778555584670,48.92,81195.62,0.0,0.99052,1e-05,1.93417]
[1778556168777,48.86,81189.33,0.0,0.9906,1e-05,1.91659]
[1778557410477,48.8,81187.44,0.0,0.99079,1e-05,1.87833]
[1778557688438,48.7,81093.69,0.0,0.99029,1e-05,1.96395]
[1778558063081,48.51,81069.18,0.0,0.99039,1e-05,1.94485]
[1778558761984,48.25,81024.87,0.0,0.99047,1e-05,1.92678]
[1778559546508,48.37,81125.39,0.0,0.9911,1e-05,1.81483]
[1778560816463,49.23,81268.67,0.0,0.99119,1e-05,1.79845]
[1778561197126,49.39,81274.23,0.0,0.99108,1e-05,1.81655]
[1778562482137,49.7,81250.37,0.0,0.9907,1e-05,1.87919]
[1778562910145,49.62,81228.33,0.0,0.99069,1e-05,1.87817]
[1778563797369,50.56,81278.87,0.0,0.99003,1e-05,1.99229]
[1778564717870,51.44,81266.98,0.0,0.98896,1e-05,2.17349]
[1778565108822,52.28,81227.46,0.0,0.9876,1e-05,2.4006]
[1778566390583,51.79,81255.29,0.0,0.98864,1e-05,2.22137]
[1778566948485,51.74,81285.2,0.0,0.98899,1e-05,2.16001]
[1778568112630,51.35,81100.51,0.0,0.9882,1e-05,2.28293]
[1778568567844,51.09,81098.9,0.0,0.98859,1e-05,2.21584]
[1778569588095,50.97,80884.42,0.0,0.98709,1e-05,2.45472]
[1778569938565,52.0,81052.86,0.0,0.98717,1e-05,2.44558]
[1778570329342,52.5,80982.11,0.0,0.98588,1e-05,2.65186]
[1778571174264,52.98,81056.74,0.0,0.98598,1e-05,2.63366]
[1778571797969,52.86,80957.07,0.0,0.98532,1e-05,2.73378]
[1778572742351,52.53,80862.46,0.0,0.98506,1e-05,2.76734]
[1778572995149,52.8,80866.94,0.0,0.98471,1e-05,2.821]
[1778573383875,53.69,80904.37,0.0,0.98377,1e-05,2.9686]
[1778574247013,52.76,80925.6,0.0,0.98554,1e-05,2.68476]
[1778575169534,53.76,80953.57,0.0,0.98445,1e-05,2.85312]
[1778575916775,53.17,80940.08,0.0,0.98533,1e-05,2.70928]
[1778576251123,52.58,80860.37,0.0,0.98549,1e-05,2.67909]
[1778577399203,51.24,80789.51,0.0,0.98697,1e-05,2.43398]
[1778577747681,50.81,80742.83,0.0,0.98721,1e-05,2.39344]
[1778578370079,51.44,80886.38,0.0,0.98768,1e-05,2.31849]
[1778579255317,52.15,80867.27,0.0,0.98665,1e-05,2.48024]
[1778579612810,52.27,80866.01,0.0,0.98652,1e-05,2.49932]
[1778580811225,53.24,80805.68,0.0,0.98469,1e-05,2.77898]
[1778581314736,53.1,80814.21,0.0,0.98506,1e-05,2.71925]
[1778582339929,53.44,80734.25,0.0,0.98389,1e-05,2.89286]
[1778582983451,53.49,80645.78,0.0,0.98297,1e-05,3.02557]
[1778583892887,53.45,80647.02,0.0,0.98321,1e-05,2.98341]
[1778584224299,53.3,80690.51,0.0,0.98396,1e-05,2.86846]
[1778584646249,53.21,80529.69,0.0,0.98243,1e-05,3.09333]
[1778585603021,53.45,80640.79,0.0,0.98344,1e-05,2.93867]
[1778585968580,53.59,80690.47,0.0,0.9838,1e-05,2.88329]
[1778587357430,54.35,80800.7,0.0,0.98402,1e-05,2.84493]
[1778587674659,54.39,80711.22,0.0,0.98306,1e-05,2.9858]
[1778588775458,54.87,80813.39,0.0,0.98358,1e-05,2.90424]
[1778589015241,54.86,80781.87,0.0,0.98331,1e-05,2.94286]
[1778589203182,54.64,80704.78,0.0,0.98286,1e-05,3.00639]
[1778589848182,55.36,80911.29,0.0,0.98403,1e-05,2.83366]
[1778590240996,55.59,80946.91,0.0,0.98413,1e-05,2.81759]
[1778591283374,55.68,80925.3,0.0,0.98394,1e-05,2.83882]
[1778591632815,55.69,80883.24,0.0,0.98355,1e-05,2.89392]
[1778592616775,54.74,80645.69,0.0,0.98267,1e-05,3.01076]
[1778593040830,54.6,80630.77,0.0,0.98281,1e-05,2.98809]
[1778593061978,54.59,80623.83,0.0,0.98276,1e-05,2.99425]
[1778593690564,54.66,80717.0,0.0,0.98377,1e-05,2.84381]
[1778593964518,54.22,80682.59,0.0,0.98413,1e-05,2.78551]
[1778594484268,53.36,80530.03,0.0,0.98394,1e-05,2.80635]
[1778594735061,53.74,80639.79,0.0,0.98457,1e-05,2.71375]
[1778595174178,54.24,80665.04,0.0,0.98413,1e-05,2.77865]
[1778595731118,55.1,80845.71,0.0,0.98477,1e-05,2.68442]
[1778596051026,55.37,80733.35,0.0,0.98326,1e-05,2.9052]
[1778596524823,54.42,80527.63,0.0,0.98259,1e-05,2.99394]
[1778596771594,54.52,80778.31,0.0,0.98514,1e-05,2.62031]
[1778597448437,53.51,80573.3,0.0,0.98469,1e-05,2.67798]
[1778597648878,53.81,80569.78,0.0,0.98423,1e-05,2.7456]
[1778598383169,54.07,80549.25,0.0,0.98373,1e-05,2.81488]
[1778598614789,53.91,80644.48,0.0,0.98502,1e-05,2.62473]
[1778598977364,54.1,80541.28,0.0,0.98371,1e-05,2.81453]
[1778599512264,53.91,80216.08,0.0,0.98027,1e-05,3.29595]
[1778599830569,53.25,80270.25,0.0,0.98217,1e-05,3.02524]
[1778600570800,53.65,80322.78,0.0,0.98227,1e-05,3.0074]
[1778600786321,53.63,80320.83,0.0,0.98232,1e-05,2.99854]
[1778601652556,53.62,80252.32,0.0,0.98168,1e-05,3.08253]
[1778601919431,53.64,80302.8,0.0,0.9823,1e-05,2.99292]
[1778602577097,53.62,80227.92,0.0,0.98156,1e-05,3.09246]
[1778603080650,53.58,80269.56,0.0,0.98224,1e-05,2.99248]
[1778603472413,53.5,80263.85,0.0,0.98239,1e-05,2.96922]
[1778604315420,53.46,80265.35,0.0,0.98263,1e-05,2.9286]
[1778604514899,53.33,79969.49,0.0,0.97911,1e-05,3.4113]
[1778604834156,53.41,79930.8,0.0,0.9785,1e-05,3.49248]
[1778605429158,53.21,80092.84,0.0,0.98117,1e-05,3.12232]
[1778605791711,52.99,80063.88,0.0,0.98126,1e-05,3.10638]
[1778606570604,53.39,80376.15,0.0,0.98442,1e-05,2.65925]
[1778606960445,53.74,80440.68,0.0,0.98464,1e-05,2.62574]
[1778607866815,53.73,80511.85,0.0,0.98555,1e-05,2.48906]
[1778608469050,53.74,80571.96,0.0,0.98623,1e-05,2.3869]
[1778609355431,52.7,80519.69,0.0,0.98733,1e-05,2.21525]
[1778609680827,53.39,80528.06,0.0,0.98651,1e-05,2.33707]
[1778610717158,53.63,80531.14,0.0,0.98639,1e-05,2.3501]
[1778611134111,53.84,80630.73,0.0,0.9871,1e-05,2.2443]
[1778612027443,53.62,80734.5,0.0,0.98843,1e-05,2.03991]
[1778612486662,53.79,80718.02,0.0,0.98814,1e-05,2.08204]
[1778612765638,53.74,80733.06,0.0,0.98838,1e-05,2.04478]
[1778613897573,54.03,80757.47,0.0,0.98839,1e-05,2.03794]
[1778614336655,53.99,80749.47,0.0,0.98844,1e-05,2.02817]
[1778615400131,53.56,80786.49,0.0,0.98943,1e-05,1.87308]
[1778615702265,53.42,80812.23,0.0,0.98984,1e-05,1.80894]
[1778616122651,53.22,80822.18,0.0,0.9902,1e-05,1.75159]
[1778617304456,53.46,80777.67,0.0,0.98976,1e-05,1.81383]
[1778617849265,54.29,80793.11,0.0,0.98898,1e-05,1.93059]
[1778618988345,54.27,80650.02,0.0,0.98799,1e-05,2.07143]
[1778619892671,54.43,80703.63,0.0,0.98839,1e-05,2.00921]
[1778620013521,54.45,80701.88,0.0,0.98837,1e-05,2.01171]
[1778621340826,53.78,80650.39,0.0,0.98897,1e-05,1.91378]
[1778621873589,53.02,80578.5,0.0,0.98939,1e-05,1.84659]
[1778622969264,52.41,80555.12,0.0,0.99008,1e-05,1.73554]
[1778623367097,52.7,80703.7,0.0,0.99091,1e-05,1.60928]
[1778623959274,53.19,80666.25,0.0,0.99018,1e-05,1.71895]
[1778624751816,53.23,80647.26,0.0,0.99011,1e-05,1.72631]
[1778626125450,53.32,80645.69,0.0,0.99019,1e-05,1.70745]
[1778626643095,53.51,80713.26,0.0,0.99055,1e-05,1.65169]
[1778626941184,53.55,80698.95,0.0,0.99045,1e-05,1.66595]
[1778628198042,53.49,80619.42,0.0,0.9901,1e-05,1.71259]
[1778628558568,53.57,80671.58,0.0,0.99045,1e-05,1.65821]
[1778629699634,53.09,80455.92,0.0,0.98951,1e-05,1.79128]
[1778630227356,52.91,80478.37,0.0,0.98998,1e-05,1.71805]
[1778631188106,53.15,80454.24,0.0,0.98966,1e-05,1.76173]
[1778631575858,53.27,80595.84,0.0,0.99067,1e-05,1.61164]
[1778631887122,53.56,80689.98,0.0,0.99108,1e-05,1.55003]
[1778632909391,54.42,80761.18,0.0,0.99082,1e-05,1.58696]
[1778634553925,54.88,80808.5,0.0,0.99091,1e-05,1.56828]
[1778635347557,56.13,81042.18,0.0,0.99134,1e-05,1.50344]
[1778635717151,56.56,81080.05,0.0,0.99123,1e-05,1.51961]
[1778636379829,57.26,81050.5,0.0,0.99042,1e-05,1.63906]
[1778636923683,57.56,81087.49,0.0,0.99045,1e-05,1.63201]
[1778637323502,57.52,81064.32,0.0,0.99039,1e-05,1.63975]
[1778638313472,57.33,81033.99,0.0,0.99053,1e-05,1.61444]
[1778638748533,57.4,81029.6,0.0,0.99048,1e-05,1.61956]
[1778639215853,57.83,81161.82,0.0,0.99102,1e-05,1.53887]
[1778639999363,57.76,81045.93,0.0,0.99042,1e-05,1.62333]
[1778641206849,57.7,81028.25,0.0,0.99054,1e-05,1.59974]
[1778641674139,57.81,81026.08,0.0,0.99049,1e-05,1.60577]
[1778641981308,57.79,81039.29,0.0,0.99064,1e-05,1.58193]
[1778643225045,58.65,81083.48,0.0,0.99028,1e-05,1.63071]
[1778643779964,59.48,81174.64,0.0,0.99017,1e-05,1.64637]
[1778644760844,59.45,81212.55,0.0,0.99062,1e-05,1.57719]
[1778645209084,59.45,81227.21,0.0,0.99079,1e-05,1.55038]
[1778646878887,59.59,81237.84,0.0,0.99098,1e-05,1.51575]
[1778647375360,59.65,81212.2,0.0,0.99083,1e-05,1.53578]
[1778648512327,60.47,81215.68,0.0,0.99023,1e-05,1.61773]
[1778649060189,60.33,81169.45,0.0,0.99014,1e-05,1.62769]
[1778649526445,60.33,81107.15,0.0,0.98978,1e-05,1.67641]
[1778650724831,59.94,81053.06,0.0,0.98997,1e-05,1.64149]
[1778651280729,60.57,81006.88,0.0,0.98907,1e-05,1.76577]
[1778652592954,59.5,81077.09,0.0,0.99088,1e-05,1.50316]
[1778652887022,59.64,81090.3,0.0,0.99088,1e-05,1.50239]
[1778653427821,60.19,81041.87,0.0,0.9901,1e-05,1.61095]
[1778654582959,60.11,81034.92,0.0,0.99032,1e-05,1.57398]
[1778655092533,59.98,81009.06,0.0,0.99036,1e-05,1.56643]
[1778656456094,61.45,81003.15,0.0,0.98905,1e-05,1.74377]
[1778657154983,61.51,80921.91,0.0,0.98846,1e-05,1.81855]
[1778658014005,61.49,80916.11,0.0,0.9886,1e-05,1.79504]
[1778658415828,61.66,80958.48,0.0,0.98884,1e-05,1.76165]
[1778659695843,60.79,80977.75,0.0,0.99011,1e-05,1.58049]
[1778660184255,60.61,81042.14,0.0,0.99082,1e-05,1.4801]
[1778660526645,60.8,81043.13,0.0,0.99071,1e-05,1.49324]
[1778661276955,60.35,80968.57,0.0,0.99075,1e-05,1.48284]
[1778662008185,60.62,81145.55,0.0,0.99179,1e-05,1.33653]
[1778663061559,60.7,81263.88,0.0,0.99257,1e-05,1.22141]
[1778663524825,60.7,81259.68,0.0,0.99262,1e-05,1.21297]
[1778664639693,60.7,81182.86,0.0,0.99234,1e-05,1.24726]
[1778665114090,60.69,81278.53,0.0,0.99297,1e-05,1.15676]
[1778665553162,60.69,81241.62,0.0,0.99282,1e-05,1.17552]
[1778666682062,60.69,81223.25,0.0,0.99289,1e-05,1.16228]
[1778667164472,60.69,81109.85,0.0,0.99231,1e-05,1.24186]
[1778668347794,60.69,80987.65,0.0,0.99173,1e-05,1.31629]
[1778668659992,60.69,80917.02,0.0,0.99133,1e-05,1.36939]
[1778669859569,60.88,80827.72,0.0,0.99074,1e-05,1.44368]
[1778670209894,60.88,80790.36,0.0,0.99053,1e-05,1.47063]
[1778670525128,60.88,80670.21,0.0,0.9897,1e-05,1.57892]
[1778671585601,60.41,80628.89,0.0,0.99005,1e-05,1.52548]
[1778671886854,60.41,80607.4,0.0,0.98995,1e-05,1.53808]
[1778672871684,60.41,80665.88,0.0,0.99058,1e-05,1.44994]
[1778673444719,60.41,80520.79,0.0,0.98957,1e-05,1.57898]
[1778674553533,60.27,80544.79,0.0,0.99012,1e-05,1.50044]
[1778674956422,60.24,80317.63,0.0,0.98836,1e-05,1.72434]
[1778675091401,60.17,80282.6,0.0,0.98814,1e-05,1.75029]
[1778675802500,58.69,80121.38,0.0,0.98853,1e-05,1.69376]
[1778675903250,58.63,79898.75,0.0,0.98643,1e-05,1.95247]
[1778676505552,58.83,80226.85,0.0,0.98944,1e-05,1.57526]
[1778676891258,58.82,80181.85,0.0,0.98915,1e-05,1.60977]
[1778677776567,58.77,80334.89,0.0,0.99062,1e-05,1.41511]
[1778678233779,58.77,80315.29,0.0,0.99055,1e-05,1.42214]
[1778678821926,58.81,80224.89,0.0,0.98991,1e-05,1.50204]
[1778679391014,58.64,79998.14,0.0,0.98824,1e-05,1.70828]
[1778679620685,58.14,79799.42,0.0,0.98691,1e-05,1.86809]
[1778680050051,57.75,79676.07,0.0,0.9862,1e-05,1.9498]
[1778680219098,58.07,79612.57,0.0,0.98509,1e-05,2.08077]
[1778680755994,59.15,79650.98,0.0,0.98418,1e-05,2.18618]
[1778680923274,58.85,79603.72,0.0,0.98408,1e-05,2.19576]
[1778681125725,58.23,79649.2,0.0,0.98553,1e-05,2.02332]
[1778681735039,57.85,79733.96,0.0,0.98712,1e-05,1.82709]
[1778681944529,57.84,79683.55,0.0,0.98664,1e-05,1.88343]
[1778682766412,58.48,79789.59,0.0,0.98716,1e-05,1.81782]
[1778682950823,58.51,79788.24,0.0,0.98715,1e-05,1.81824]
[1778683906452,58.2,79694.88,0.0,0.98679,1e-05,1.85332]
[1778684265974,58.39,79747.49,0.0,0.9872,1e-05,1.80265]
[1778685024331,58.22,79611.88,0.0,0.98614,1e-05,1.92318]
[1778685330525,58.78,79456.63,0.0,0.98359,1e-05,2.21705]
[1778685802870,59.57,79366.84,0.0,0.98132,1e-05,2.46876]
[1778686273242,60.33,79248.26,0.0,0.97847,2e-05,2.77698]
[1778686629755,60.86,79293.62,0.0,0.97842,2e-05,2.7802]
[1778687374211,60.02,79207.78,0.0,0.97874,2e-05,2.73481]
[1778687726758,60.26,79092.9,0.0,0.97653,2e-05,2.96521]
[1778687964440,60.0,78847.58,0.0,0.97259,2e-05,3.36361]
[1778688305915,60.0,78897.84,0.0,0.97373,2e-05,3.24496]
[1778688778310,59.73,78892.44,0.0,0.97434,2e-05,3.17612]
[1778689616267,60.14,79016.28,0.0,0.97615,2e-05,2.9831]
[1778689988904,59.59,79106.74,0.0,0.97878,2e-05,2.70273]
[1778691086688,58.47,79185.0,0.0,0.98214,1e-05,2.32782]
[1778691464337,58.26,79118.8,0.0,0.98165,1e-05,2.37647]
[1778691759427,58.64,79181.88,0.0,0.98207,1e-05,2.33011]
[1778692838043,59.91,79289.22,0.0,0.98198,1e-05,2.33335]
[1778693148326,60.41,79318.23,0.0,0.98174,1e-05,2.35854]
[1778694410230,61.03,79422.06,0.0,0.98265,1e-05,2.25103]
[1778694710345,61.61,79489.76,0.0,0.98281,1e-05,2.23181]
[1778695777884,60.41,79589.18,0.0,0.98597,1e-05,1.86986]
[1778696241191,59.88,79580.96,0.0,0.98667,1e-05,1.78604]
[1778697130461,59.34,79688.0,0.0,0.98865,1e-05,1.55128]
[1778697524250,59.23,79744.02,0.0,0.98939,1e-05,1.46085]
[1778697938137,59.23,79648.21,0.0,0.98859,1e-05,1.55268]
[1778698674296,59.03,79668.06,0.0,0.98918,1e-05,1.4793]
[1778699229234,59.62,79471.04,0.0,0.98661,1e-05,1.77102]
[1778700205110,58.46,79472.06,0.0,0.98828,1e-05,1.57179]
[1778700611967,58.71,79510.84,0.0,0.9885,1e-05,1.54505]
[1778701049034,59.06,79491.25,0.0,0.988,1e-05,1.60028]
[1778701991672,59.73,79567.71,0.0,0.98826,1e-05,1.5659]
[1778702792318,61.12,79643.07,0.0,0.98765,1e-05,1.63189]
[1778703376418,61.73,79650.05,0.0,0.98716,1e-05,1.685]
[1778703837650,62.02,79652.93,0.0,0.98698,1e-05,1.70179]
[1778705122661,62.44,79743.64,0.0,0.98779,1e-05,1.60362]
[1778705437903,62.63,79703.28,0.0,0.98726,1e-05,1.66059]
[1778706195220,62.81,79662.0,0.0,0.98683,1e-05,1.70398]
[1778706980774,62.81,79412.43,0.0,0.98416,1e-05,1.98434]
[1778707304054,63.2,79407.27,0.0,0.9837,1e-05,2.03078]
[1778708565887,64.22,79490.28,0.0,0.98383,1e-05,2.00875]
[1778708874098,64.37,79480.06,0.0,0.9836,1e-05,2.02993]
[1778709866080,64.39,79371.8,0.0,0.98249,1e-05,2.13549]
[1778710250869,64.5,79380.18,0.0,0.98261,1e-05,2.11979]
[1778711220717,61.91,79293.41,0.0,0.98527,1e-05,1.82922]
[1778711669842,61.38,79262.55,0.0,0.98572,1e-05,1.77717]
[1778712656812,62.06,79427.8,0.0,0.98711,1e-05,1.62412]
[1778713157329,61.65,79430.67,0.0,0.98776,1e-05,1.54994]
[1778713450384,61.26,79387.96,0.0,0.98785,1e-05,1.53719]
[1778714532072,60.61,79377.01,0.0,0.98877,1e-05,1.4288]
[1778714958078,60.75,79304.99,0.0,0.98798,1e-05,1.51083]
[1778716103155,60.42,79318.48,0.0,0.98883,1e-05,1.41117]
[1778716469746,60.34,79287.75,0.0,0.98871,1e-05,1.42179]
[1778717163264,60.97,79367.49,0.0,0.98903,1e-05,1.38365]
[1778717794727,62.0,79562.12,0.0,0.98999,1e-05,1.27667]
[1778718155255,62.24,79465.94,0.0,0.98894,1e-05,1.38875]
[1778719218926,63.14,79608.87,0.0,0.98967,1e-05,1.30593]
[1778719538008,63.51,79661.74,0.0,0.98988,1e-05,1.28143]
[1778720605575,63.99,79633.79,0.0,0.98944,1e-05,1.32331]
[1778721276279,64.02,79579.42,0.0,0.98911,1e-05,1.35331]
[1778721323754,64.02,79617.34,0.0,0.98947,1e-05,1.31539]
[1778722289499,64.02,79561.0,0.0,0.98922,1e-05,1.33567]
[1778722556373,64.02,79472.3,0.0,0.98844,1e-05,1.41546]
[1778723598685,63.75,79646.77,0.0,0.99061,1e-05,1.17798]
[1778724057919,63.75,79623.3,0.0,0.99054,1e-05,1.18268]
[1778725027809,63.75,79576.3,0.0,0.9904,1e-05,1.19164]
[1778725483118,63.67,79637.72,0.0,0.99112,1e-05,1.11189]
[1778726621067,63.13,79593.68,0.0,0.99153,1e-05,1.05996]
[1778726999716,63.13,79417.67,0.0,0.99013,1e-05,1.20709]
[1778727283728,63.14,79278.44,0.0,0.98887,1e-05,1.33609]
[1778728128712,63.71,79221.72,0.0,0.98795,1e-05,1.42527]
[1778728460063,63.36,79284.14,0.0,0.98907,1e-05,1.30889]
[1778729249813,62.78,79222.93,0.0,0.98929,1e-05,1.27999]
[1778729503601,63.51,79331.6,0.0,0.98971,1e-05,1.23573]
[1778729905512,63.51,79298.16,0.0,0.9895,1e-05,1.25504]
[1778730562170,63.38,79064.23,0.0,0.98738,1e-05,1.46319]
[1778731032785,62.78,78938.7,0.0,0.98677,1e-05,1.51772]
[1778731936886,63.48,79248.44,0.0,0.98968,1e-05,1.22308]
[1778732255109,64.04,79270.95,0.0,0.98946,1e-05,1.24404]
[1778733461684,65.56,79323.75,0.0,0.98886,1e-05,1.29864]
[1778733976338,65.97,79322.75,0.0,0.9886,1e-05,1.32135]
[1778734792058,66.77,79424.38,0.0,0.98911,1e-05,1.26635]
[1778735482905,67.16,79441.64,0.0,0.98911,1e-05,1.26155]
[1778735820267,67.17,79423.97,0.0,0.98905,1e-05,1.2652]
[1778736851585,68.85,79692.7,0.0,0.99031,1e-05,1.13485]
[1778737205072,68.4,79715.39,0.0,0.991,1e-05,1.06281]
[1778737660251,67.83,79799.52,0.0,0.99223,1e-05,0.9325]
[1778738371264,67.83,79819.5,0.0,0.99256,1e-05,0.89394]
[1778739241451,67.83,79895.41,0.0,0.99328,1e-05,0.81411]
[1778739647298,67.83,79848.25,0.0,0.99308,1e-05,0.8332]
[1778740090420,67.83,79825.99,0.0,0.99304,1e-05,0.83533]
[1778741063316,67.83,79852.87,0.0,0.99346,1e-05,0.78728]
[1778741531618,67.83,79816.93,0.0,0.99335,1e-05,0.79643]
[1778742680759,67.83,79749.75,0.0,0.9932,1e-05,0.80615]
[1778743016110,67.83,79733.37,0.0,0.99319,1e-05,0.80592]
[1778743515601,67.83,79753.26,0.0,0.99344,1e-05,0.77749]
[1778744557991,67.83,79880.22,0.0,0.99446,1e-05,0.66642]
[1778745659760,67.83,79733.16,0.0,0.99386,1e-05,0.72446]
[1778746150197,67.83,79721.28,0.0,0.9939,1e-05,0.7175]
[1778746421092,67.83,79806.49,0.0,0.99447,1e-05,0.65712]
[1778747580275,67.83,79804.85,0.0,0.99473,1e-05,0.62618]
[1778747923693,67.83,79911.38,0.0,0.99535,0.0,0.55929]
[1778748711243,67.83,79777.6,0.0,0.99484,1e-05,0.61005]
[1778749535048,67.83,79832.08,0.0,0.9953,0.0,0.55845]
[1778749839216,67.83,79807.62,0.0,0.99524,1e-05,0.56333]
[1778751124227,67.83,79677.37,0.0,0.99485,1e-05,0.59941]
[1778751512992,67.83,79571.87,0.0,0.99435,1e-05,0.64794]
[1778752614720,67.83,79566.25,0.0,0.99458,1e-05,0.61968]
[1778753312667,67.83,79563.0,0.0,0.99474,1e-05,0.60086]
[1778753907929,67.83,79702.85,0.0,0.99559,0.0,0.51258]
[1778754350030,67.83,79670.46,0.0,0.99554,0.0,0.5163]
[1778754839444,67.83,79598.83,0.0,0.99529,1e-05,0.54005]
[1778755887819,67.83,79528.81,0.0,0.99516,1e-05,0.54907]
[1778756376289,67.83,79544.43,0.0,0.99537,1e-05,0.52631]
[1778757551582,67.83,79500.71,0.0,0.9954,1e-05,0.5181]
[1778757877898,67.83,79414.74,0.0,0.99503,1e-05,0.55324]
[1778758916223,67.83,79310.02,0.0,0.9947,1e-05,0.58163]
[1778759226401,67.83,79203.65,0.0,0.99412,1e-05,0.63509]
[1778759635270,67.83,79267.45,0.0,0.99464,1e-05,0.58439]
[1778760741092,67.83,79322.38,0.0,0.99523,1e-05,0.52301]
[1778761068408,67.83,79320.22,0.0,0.99531,1e-05,0.51409]
[1778762079723,67.83,79503.88,0.0,0.99641,0.0,0.40211]
[1778762238667,67.83,79524.54,0.0,0.99652,0.0,0.39074]
[1778763302139,67.83,79706.23,0.0,0.99738,0.0,0.30105]
[1778763515649,67.83,79739.15,0.0,0.99752,0.0,0.28594]
[1778764576166,67.83,79925.69,0.0,0.99817,0.0,0.21657]
[1778764909521,67.83,79842.88,0.0,0.99801,0.0,0.23224]
[1778765119056,67.83,79932.5,0.0,0.99825,0.0,0.20691]
[1778765773828,67.83,79722.46,0.0,0.99781,0.0,0.25151]
[1778766029742,67.83,79820.73,0.0,0.9981,0.0,0.221]
[1778766483200,67.83,79907.0,0.0,0.99836,0.0,0.19309]
[1778766818381,67.83,79893.54,0.0,0.99837,0.0,0.19108]
[1778767110459,67.83,79875.52,0.0,0.99836,0.0,0.19178]
[1778767640324,67.83,79568.24,0.0,0.99765,0.0,0.26398]
[1778767891138,67.83,79786.46,0.0,0.99827,0.0,0.20033]
[1778768590255,67.83,80215.67,0.0,0.99908,0.0,0.11244]
[1778768750391,67.83,80204.66,0.0,0.99908,0.0,0.11231]
[1778769411094,67.83,80196.77,0.0,0.99912,0.0,0.10728]
[1778769630680,67.83,80322.73,0.0,0.99927,0.0,0.08978]
[1778769939847,67.83,80376.9,0.0,0.99935,0.0,0.08098]
[1778770521137,67.83,80868.06,0.0,0.9997,0.0,0.03939]
[1778770779982,67.83,80944.25,0.0,0.99974,0.0,0.03428]
[1778771200092,67.83,80915.12,0.0,0.99974,0.0,0.03417]
[1778771358218,67.83,80903.29,0.0,0.99974,0.0,0.03431]
[1778772073338,67.83,81080.79,0.0,0.99982,0.0,0.0245]
[1778772405695,67.83,80982.55,0.0,0.9998,0.0,0.02718]
[1778773056305,67.83,80905.06,0.0,0.99979,0.0,0.02828]
[1778773408803,67.83,80989.1,0.0,0.99982,0.0,0.02412]
[1778773795555,67.83,81035.83,0.0,0.99984,0.0,0.0214]
[1778774461439,67.83,81479.55,0.0,0.99993,0.0,0.00987]
[1778774714230,67.83,81364.81,0.0,0.99992,0.0,0.01148]
[1778775145330,67.83,81507.96,0.0,0.99994,0.0,0.00862]
[1778775576539,67.83,81443.86,0.0,0.99994,0.0,0.00896]
[1778775867603,67.83,81459.83,0.0,0.99994,0.0,0.00844]
[1778776494076,67.83,81444.72,0.0,0.99994,0.0,0.00789]
[1778776813341,67.83,81500.11,0.0,0.99995,0.0,0.00689]
[1778777462989,67.83,81348.37,0.0,0.99994,0.0,0.00806]
[1778777875066,67.83,81437.1,0.0,0.99995,0.0,0.00653]
[1778778192513,67.94,81913.41,0.0,0.99998,0.0,0.00279]
[1778778406058,67.94,81961.71,0.0,0.99998,0.0,0.00246]
[1778778978214,67.94,81611.47,0.0,0.99997,0.0,0.0042]
[1778779186792,67.94,81454.68,0.0,0.99996,0.0,0.00531]
[1778779364135,67.94,81386.66,0.0,0.99996,0.0,0.00581]
[1778779889903,67.94,81520.63,0.0,0.99997,0.0,0.00426]
[1778780041988,67.94,81453.63,0.0,0.99997,0.0,0.00465]
[1778780749989,67.94,81638.86,0.0,0.99998,0.0,0.00296]
[1778781040060,67.94,81727.39,0.0,0.99998,0.0,0.00239]
[1778781746101,67.94,81510.28,0.0,0.99998,0.0,0.00317]
[1778782083491,67.94,81595.97,0.0,0.99998,0.0,0.00254]
[1778782393714,67.94,81814.97,0.0,0.99999,0.0,0.00159]
[1778783206438,67.94,81875.98,0.0,0.99999,0.0,0.0012]
[1778783537491,67.94,81806.82,0.0,0.99999,0.0,0.00129]
[1778784315464,67.94,81524.0,0.0,0.99999,0.0,0.00192]
[1778784491699,67.94,81544.91,0.0,0.99999,0.0,0.00178]
[1778784985211,67.94,81539.64,0.0,0.99999,0.0,0.00164]
[1778785768770,67.94,81618.25,0.0,0.99999,0.0,0.00119]
[1778786149466,67.94,81488.31,0.0,0.99999,0.0,0.00142]
[1778786872615,67.94,81372.87,0.0,0.99999,0.0,0.00154]
[1778787231174,67.94,81449.19,0.0,0.99999,0.0,0.00122]
[1778787985498,67.94,81405.34,0.0,0.99999,0.0,0.00115]
[1778788504153,67.94,81422.92,0.0,0.99999,0.0,0.00098]
[1778789487191,67.94,81524.4,0.0,1.0,0.0,0.00063]
[1778789825593,67.94,81324.45,0.0,0.99999,0.0,0.00089]
[1778790073674,67.94,81268.39,0.0,0.99999,0.0,0.00095]
[1778791211686,67.94,81165.18,0.0,0.99999,0.0,0.0009]
[1778791378537,67.94,81179.14,0.0,0.99999,0.0,0.00084]
[1778792444028,67.94,81440.93,0.0,1.0,0.0,0.00035]
[1778792878072,67.94,81365.44,0.0,1.0,0.0,0.00037]
[1778793927448,67.94,81333.68,0.0,1.0,0.0,0.0003]
[1778794386670,67.94,81449.74,0.0,1.0,0.0,0.0002]
[1778794910385,67.94,81440.06,0.0,1.0,0.0,0.00017]
[1778795926867,67.94,81349.34,0.0,1.0,0.0,0.00016]
[1778796309358,67.94,81385.3,0.0,1.0,0.0,0.00013]
[1778797315494,67.94,81416.18,0.0,1.0,0.0,8e-05]
[1778797847269,67.94,81419.28,0.0,1.0,0.0,7e-05]
[1778798904747,67.94,81483.64,0.0,1.0,0.0,4e-05]
[1778799419363,67.94,81427.23,0.0,1.0,0.0,4e-05]
[1778799889704,67.94,81307.78,0.0,1.0,0.0,4e-05]
[1778801024700,67.94,81176.22,0.0,1.0,0.0,4e-05]
[1778801500030,67.94,81322.98,0.0,1.0,0.0,2e-05]
[1778802317760,67.94,81197.32,0.0,1.0,0.0,2e-05]
[1778803036847,67.94,81078.52,0.0,1.0,0.0,2e-05]
[1778804108681,67.94,81425.76,0.0,1.0,0.0,0.0]
[1778804432725,67.94,81376.42,0.0,1.0,0.0,0.0]
[1778805280755,67.94,81593.01,0.0,1.0,0.0,0.0]
[1778805685676,67.94,81389.0,0.0,1.0,0.0,0.0]
[1778806120760,67.94,81542.36,0.0,1.0,0.0,0.0]
[1778806728060,67.94,81489.06,0.0,1.0,0.0,0.0]
[1778807051334,67.94,81585.26,0.0,1.0,0.0,0.0]
[1778807847959,67.94,81514.16,0.0,1.0,0.0,0.0]
[1778808163192,67.94,81452.66,0.0,1.0,0.0,0.0]
[1778808490501,67.94,81409.18,0.0,1.0,0.0,0.0]
[1778809145190,67.94,81396.43,0.0,1.0,0.0,0.0]
[1778809527186,67.94,81339.55,0.0,1.0,0.0,0.0]
[1778810247023,67.94,81155.77,0.0,1.0,0.0,0.0]
[1778810552269,67.94,81089.32,0.0,1.0,0.0,0.0]
[1778811233114,67.94,80894.64,0.0,1.0,0.0,0.0]
[1778811437588,67.94,80898.57,0.0,1.0,0.0,0.0]
[1778811698439,67.94,80901.55,0.0,1.0,0.0,0.0]
[1778812471008,67.94,80735.02,0.0,1.0,0.0,0.0]
[1778812793238,67.94,80854.93,0.0,1.0,0.0,0.0]
[1778813583940,67.94,81318.71,0.0,1.0,0.0,0.0]
[1778814212364,67.94,81235.92,0.0,1.0,0.0,0.0]
[1778814756186,67.94,81244.4,0.0,1.0,0.0,0.0]
[1778815032120,67.94,81155.33,0.0,1.0,0.0,0.0]
[1778816045296,67.94,80998.65,0.0,1.0,0.0,0.0]
[1778816351472,67.94,80977.23,0.0,1.0,0.0,0.0]
[1778816621393,67.94,80971.99,0.0,1.0,0.0,0.0]
[1778817565992,67.94,81038.0,0.0,1.0,0.0,0.0]
[1778818255829,67.94,81051.12,0.0,1.0,0.0,0.0]
[1778819285052,67.94,80911.03,0.0,1.0,0.0,0.0]
[1778819718095,67.94,80960.18,0.0,1.0,0.0,0.0]
[1778820703044,67.94,80857.8,0.0,1.0,0.0,0.0]
[1778821262999,67.94,80689.17,0.0,1.0,0.0,0.0]
[1778821450316,67.94,80796.66,0.0,1.0,0.0,0.0]
[1778822281275,68.38,80772.74,0.0,1.0,0.0,0.0]
[1778822641802,68.4,80782.45,0.0,1.0,0.0,0.0]
[1778823367937,70.46,80423.38,0.0,1.0,0.0,0.0]
[1778823534112,72.19,80362.44,0.0,1.0,0.0,0.0]
[1778823872516,74.04,80469.97,0.0,1.0,0.0,0.0]
[1778824452650,76.63,80437.06,0.0,1.0,0.0,0.0]
[1778824816271,78.02,80314.25,0.0,1.0,0.0,0.0]
[1778825685370,79.85,80402.98,0.0,1.0,0.0,0.0]
[1778825968375,79.85,80397.23,0.0,1.0,0.0,0.0]
[1778826800313,79.85,80538.71,0.0,1.0,0.0,0.0]
[1778827147744,79.85,80548.92,0.0,1.0,0.0,0.0]
[1778828291816,79.85,80589.57,0.0,1.0,0.0,0.0]
[1778828676595,79.85,80610.26,0.0,1.0,0.0,0.0]
[1778829598074,79.85,80729.0,0.0,1.0,0.0,0.0]
[1778829672610,79.85,80773.57,0.0,1.0,0.0,0.0]
[1778830119834,79.85,80957.7,0.0,1.0,0.0,0.0]
[1778830120841,79.85,80948.78,0.0,1.0,0.0,0.0]
[1778830121847,79.85,80944.66,0.0,1.0,0.0,0.0]
[1778830126882,79.85,80944.33,0.0,1.0,0.0,0.0]
[1778830128897,79.85,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.85,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.85,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.85,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.85,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.85,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.85,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.85,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.85,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.85,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.85,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.85,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.85,80910.84,0.0,1.0,0.0,0.0]
[1778830175217,79.85,80911.09,0.0,1.0,0.0,0.0]
[1778830180252,79.85,80907.4,0.0,1.0,0.0,0.0]
[1778830185288,79.85,80905.31,0.0,1.0,0.0,0.0]
[1778830189316,79.85,80901.91,0.0,1.0,0.0,0.0]
[1778830194351,79.85,80904.85,0.0,1.0,0.0,0.0]
[1778830199386,79.85,80907.66,0.0,1.0,0.0,0.0]
[1778830204421,79.85,80904.71,0.0,0.99778,0.0,0.0]
[1778830209456,79.85,80905.93,0.0,0.99556,0.0,0.0]
[1778830214494,79.85,80905.72,0.0,0.99333,0.0,0.0]
[1778830219527,79.85,80905.14,0.0,0.99111,0.0,0.0]
[1778830224562,79.85,80905.98,0.0,0.98667,0.0,0.0]
[1778830230603,79.85,80903.23,0.0,0.98444,0.0,0.0]
[1778830235640,79.85,80899.41,0.0,0.98222,0.0,0.0]
[1778830240675,79.85,80898.73,0.0,0.97778,0.0,0.0]
[1778830245711,79.85,80898.59,0.0,0.97556,0.0,0.0]
[1778830250746,79.85,80894.27,0.0,0.97333,0.0,0.0]
[1778830255781,79.85,80894.54,0.0,0.97111,0.0,0.0]
[1778830259809,79.85,80889.23,0.0,0.96889,0.0,0.0]
[1778830264845,79.85,80891.33,0.0,0.96444,0.0,0.0]
[1778830266858,79.85,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.85,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.85,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.85,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.85,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.85,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,79.85,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,79.85,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,79.85,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,79.85,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,79.85,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,79.85,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.85,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.85,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.85,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.85,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.85,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.85,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.85,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.85,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,79.85,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.85,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.85,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.85,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.85,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.85,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.85,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.85,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.85,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.85,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.85,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.85,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.85,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.85,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.85,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.85,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,79.85,80835.45,0.0,0.91778,0.0,0.0]
[1778830357583,79.85,80832.79,0.0,0.91333,0.0,0.0]
[1778830362591,79.85,80829.26,0.0,0.91111,0.0,0.0]
[1778830367595,79.85,80826.62,0.0,0.90889,0.0,0.0]
[1778830371600,79.85,80819.61,0.0,0.90667,0.0,0.0]
[1778830375176,79.85,80820.6,0.0,0.90444,0.0,0.0]
[1778830380653,79.85,80815.38,0.0,0.9,0.0,0.0]
[1778830383675,79.85,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,79.85,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.85,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.85,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.85,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.85,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.85,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.85,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.85,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,79.85,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.85,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.85,80796.27,0.0,0.88,0.0,0.0]
[1778830425528,79.85,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.85,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.85,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,79.85,80811.03,0.0,0.87111,0.0,0.0]
[1778830438052,79.85,80809.67,0.0,0.86889,0.0,0.0]
[1778830442080,79.85,80802.73,0.0,0.86667,0.0,0.0]
[1778830445101,79.85,80797.18,0.0,0.86444,0.0,0.0]
[1778830450136,79.85,80795.46,0.0,0.86222,0.0,0.0]
[1778830455171,79.85,80792.77,0.0,0.86,0.0,0.0]
[1778830457185,79.85,80790.05,0.0,0.85778,0.0,0.0]
[1778830461214,79.85,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.85,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.85,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.85,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.85,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.85,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.85,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.85,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.85,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.85,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.85,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.85,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.85,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.85,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.85,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.85,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.85,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.85,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,79.85,80842.94,0.0,0.82,0.0,0.0]
[1778830529758,79.85,80840.19,0.0,0.81778,0.0,0.0]
[1778830534763,79.85,80834.72,0.0,0.81556,0.0,0.0]
[1778830537756,79.85,80832.96,0.0,0.81333,0.0,0.0]
[1778830541774,79.85,80827.91,0.0,0.81111,0.0,0.0]
[1778830546810,79.85,80824.27,0.0,0.80889,0.0,0.0]
[1778830551845,79.85,80821.45,0.0,0.80667,0.0,0.0]
[1778830556881,79.85,80818.02,0.0,0.80222,0.0,0.0]
[1778830561918,79.85,80818.26,0.0,0.8,0.0,0.0]
[1778830566950,79.85,80817.13,0.0,0.79778,0.0,0.0]
[1778830571988,79.85,80817.65,0.0,0.79556,0.0,0.0]
[1778830577021,79.85,80816.19,0.0,0.79111,0.0,0.0]
[1778830580045,79.85,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.85,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.85,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,79.85,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,79.85,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.85,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.85,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.85,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.85,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.85,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.85,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.85,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.85,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.85,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.85,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.85,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.85,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.85,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,79.85,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.85,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.85,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.85,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.85,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.85,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.85,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.85,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.85,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,79.85,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,79.85,80798.21,0.0,0.72889,0.0,0.0]
[1778830695926,79.85,80794.24,0.0,0.72667,0.0,0.0]
[1778830698929,79.85,80787.47,0.0,0.72444,0.0,0.0]
[1778830701932,79.85,80788.04,0.0,0.72222,0.0,0.0]
[1778830707512,79.85,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,79.85,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,79.85,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.85,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.85,80789.08,0.0,0.70889,0.0,0.0]
[1778830735131,79.85,80788.59,0.0,0.70444,0.0,0.0]
[1778830740162,79.85,80790.98,0.0,0.70222,0.0,0.0]
[1778830745197,79.85,80790.17,0.0,0.69778,0.0,0.0]
[1778830750235,79.85,80788.57,0.0,0.69556,0.0,0.0]
[1778830755269,79.85,80787.51,0.0,0.69333,0.0,0.0]
[1778830760304,79.85,80786.99,0.0,0.69111,0.0,0.0]
[1778830766346,79.85,80784.27,0.0,0.68667,0.0,0.0]
[1778830771385,79.85,80786.39,0.0,0.68444,0.0,0.0]
[1778830776418,79.85,80791.0,0.0,0.68222,0.0,0.0]
[1778830780447,79.85,80795.74,0.0,0.68,0.0,0.0]
[1778830785481,79.85,80793.78,0.0,0.67556,0.0,0.0]
[1778830790515,79.85,80793.09,0.0,0.67333,0.0,0.0]
[1778830795551,79.85,80789.82,0.0,0.67111,0.0,0.0]
[1778830800587,79.85,80789.51,0.0,0.66889,0.0,0.0]
[1778830805622,79.85,80784.47,0.0,0.66444,0.0,0.0]
[1778830808643,79.85,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.85,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.85,80769.28,0.0,0.66,0.0,0.0]
[1778830819720,79.85,80770.62,0.0,0.65778,0.0,0.0]
[1778830824754,79.85,80771.04,0.0,0.65556,0.0,0.0]
[1778830829790,79.85,80771.24,0.0,0.65111,0.0,0.0]
[1778830834824,79.85,80769.05,0.0,0.64889,0.0,0.0]
[1778830839860,79.85,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.85,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.85,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.85,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.85,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.85,80775.42,0.0,0.63556,0.0,0.0]
[1778830866119,79.85,80773.28,0.0,0.63111,0.0,0.0]
[1778830869121,79.85,80767.66,0.0,0.62889,0.0,0.0]
[1778830872124,79.85,80767.29,0.0,0.62667,0.0,0.0]
[1778830877130,79.85,80760.36,0.0,0.62444,0.0,0.0]
[1778830880143,79.85,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.85,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.85,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,79.85,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,79.85,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,79.85,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.85,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.85,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.85,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.85,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.85,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.85,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.85,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.85,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.85,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.85,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.85,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.85,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.85,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,79.85,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,79.85,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,79.85,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,79.85,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,79.85,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,79.85,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,79.85,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,79.85,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.85,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.85,80787.15,0.0,0.55556,0.0,0.0]
[1778831009042,79.85,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.85,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.85,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.85,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.85,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.85,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.85,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.85,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.85,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,79.85,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,79.85,80828.77,0.0,0.53556,0.0,0.0]
[1778831041326,79.85,80821.74,0.0,0.53333,0.0,0.0]
[1778831042327,79.85,80812.43,0.0,0.53333,0.0,0.0]
[1778831044290,79.85,80808.61,0.0,0.53111,0.0,0.0]
[1778831045329,79.85,80809.76,0.0,0.53111,0.0,0.0]
[1778831050337,79.85,80809.0,0.0,0.52889,0.0,0.0]
[1778831055366,79.85,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.85,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.85,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.85,80797.17,0.0,0.52,0.0,0.0]
[1778831070475,79.85,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,79.85,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,79.85,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.85,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.85,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.85,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.85,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.85,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.85,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.85,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.85,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.85,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.85,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.85,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.85,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.85,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.85,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.85,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.85,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.85,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.85,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.85,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.85,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.85,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.85,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.85,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.85,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,79.85,80790.66,0.0,0.44889,0.0,0.0]
[1778831199486,79.85,80789.34,0.0,0.44667,0.0,0.0]
[1778831204492,79.85,80795.12,0.0,0.44222,0.0,0.0]
[1778831208085,79.85,80795.43,0.0,0.44222,0.0,0.0]
[1778831208101,79.85,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,79.85,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.85,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.85,80789.79,0.0,0.43333,0.0,0.0]
[1778831226774,79.85,80789.15,0.0,0.43111,0.0,0.0]
[1778831226854,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.85,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.85,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,79.85,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.85,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.85,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.85,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.85,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.85,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.85,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.85,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.85,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.85,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.85,80779.12,0.0,0.39778,0.0,0.0]
[1778831289794,79.85,80779.13,0.0,0.39556,0.0,0.0]
[1778831295070,79.85,80777.04,0.0,0.39333,0.0,0.0]
[1778831300106,79.85,80777.59,0.0,0.39111,0.0,0.0]
[1778831305141,79.85,80776.94,0.0,0.38667,0.0,0.0]
[1778831310176,79.85,80778.84,0.0,0.38444,0.0,0.0]
[1778831315212,79.85,80775.1,0.0,0.38222,0.0,0.0]
[1778831317231,79.85,80772.84,0.0,0.38,0.0,0.0]
[1778831322260,79.85,80777.38,0.0,0.37778,0.0,0.0]
[1778831327296,79.85,80780.86,0.0,0.37556,0.0,0.0]
[1778831331270,79.85,80780.22,0.0,0.37333,0.0,0.0]
[1778831336365,79.85,80780.23,0.0,0.37111,0.0,0.0]
[1778831341401,79.85,80780.82,0.0,0.36667,0.0,0.0]
[1778831345429,79.85,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.85,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.85,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.85,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.85,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.85,80804.16,0.0,0.36,0.0,0.0]
[1778831358867,79.85,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.85,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.85,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.85,80817.94,0.0,0.35556,0.0,0.0]
[1778831366224,79.85,80815.38,0.0,0.35333,0.0,0.0]
[1778831367126,79.85,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.85,80819.49,0.0,0.35333,0.0,0.0]
[1778831367686,79.85,80825.88,0.0,0.35333,0.0,0.0]
[1778831369692,79.85,80821.3,0.0,0.35111,0.0,0.0]
[1778831371253,79.85,80821.3,0.0,0.35111,0.0,0.0]
[1778831371265,79.85,80821.3,0.0,0.35111,0.0,0.0]
[1778831371313,79.85,80820.63,0.0,0.35111,0.0,0.0]
[1778831376699,79.85,80817.12,0.0,0.34667,0.0,0.0]
[1778831378037,79.85,80817.12,0.0,0.34667,0.0,0.0]
[1778831381702,79.85,80810.48,0.0,0.34444,0.0,0.0]
[1778831383704,79.85,80809.64,0.0,0.34444,0.0,0.0]
[1778831388730,79.85,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.85,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.85,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.85,80817.9,0.0,0.33556,0.0,0.0]
[1778831402229,79.85,80815.38,0.0,0.33333,0.0,0.0]
[1778831407868,79.85,80813.95,0.0,0.33111,0.0,0.0]
[1778831413914,79.85,80812.89,0.0,0.32667,0.0,0.0]
[1778831418947,79.85,80812.16,0.0,0.32444,0.0,0.0]
[1778831423980,79.85,80812.65,0.0,0.32222,0.0,0.0]
[1778831429016,79.85,80815.73,0.0,0.31778,0.0,0.0]
[1778831434052,79.85,80814.33,0.0,0.31556,0.0,0.0]
[1778831439088,79.85,80814.07,0.0,0.31333,0.0,0.0]
[1778831441102,79.85,80821.08,0.0,0.31111,0.0,0.0]
[1778831443117,79.85,80821.6,0.0,0.31111,0.0,0.0]
[1778831448156,79.85,80820.93,0.0,0.30889,0.0,0.0]
[1778831453191,79.85,80822.23,0.0,0.30444,0.0,0.0]
[1778831458226,79.85,80820.55,0.0,0.30222,0.0,0.0]
[1778831461245,79.85,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.85,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.85,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.85,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.85,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468001,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468530,79.85,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.85,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.85,80800.54,0.0,0.29556,0.0,0.0]
[1778831471319,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831472601,79.85,80808.66,0.0,0.29556,0.0,0.0]
[1778831472638,79.85,80809.17,0.0,0.29556,0.0,0.0]
[1778831478365,79.85,80807.1,0.0,0.29111,0.0,0.0]
[1778831481713,79.85,80805.9,0.0,0.28889,0.0,0.0]
[1778831487427,79.85,80803.08,0.0,0.28667,0.0,0.0]
[1778831489295,79.85,80803.68,0.0,0.28667,0.0,0.0]
[1778831494476,79.85,80807.66,0.0,0.28222,0.0,0.0]
[1778831499511,79.85,80806.98,0.0,0.28,0.0,0.0]
[1778831504546,79.85,80805.98,0.0,0.27778,0.0,0.0]
[1778831508574,79.85,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.85,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.85,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.85,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.85,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831521957,79.85,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.85,80822.82,0.0,0.26667,0.0,0.0]
[1778831526004,79.85,80820.46,0.0,0.26444,0.0,0.0]
[1778831526701,79.85,80820.63,0.0,0.26444,0.0,0.0]
[1778831529722,79.85,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.85,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,79.85,80810.72,0.0,0.26,0.0,0.0]
[1778831540861,79.85,80815.64,0.0,0.25556,0.0,0.0]
[1778831543870,79.85,80819.58,0.0,0.25556,0.0,0.0]
[1778831545238,79.85,80819.58,0.0,0.25556,0.0,0.0]
[1778831550870,79.85,80818.85,0.0,0.25111,0.0,0.0]
[1778831555905,79.85,80815.8,0.0,0.24889,0.0,0.0]
[1778831560944,79.85,80815.4,0.0,0.24444,0.0,0.0]
[1778831565979,79.85,80814.29,0.0,0.24222,0.0,0.0]
[1778831571898,79.85,80813.25,0.0,0.24,0.0,0.0]
[1778831577056,79.85,80811.97,0.0,0.23556,0.0,0.0]
[1778831582091,79.85,80811.85,0.0,0.23333,0.0,0.0]
[1778831587127,79.85,80812.2,0.0,0.23111,0.0,0.0]
[1778831593766,79.85,80811.73,0.0,0.22667,0.0,0.0]
[1778831596189,79.85,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.85,80820.1,0.0,0.22444,0.0,0.0]
[1778831602230,79.85,80818.4,0.0,0.22222,0.0,0.0]
[1778831607267,79.85,80816.88,0.0,0.22,0.0,0.0]
[1778831608701,79.85,80816.88,0.0,0.22,0.0,0.0]
[1778831614318,79.85,80814.36,0.0,0.21556,0.0,0.0]
[1778831616333,79.85,80809.12,0.0,0.21556,0.0,0.0]
[1778831619353,79.85,80804.75,0.0,0.21333,0.0,0.0]
[1778831624388,79.85,80802.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.85,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.85,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.85,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.85,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.85,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.85,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.85,80792.41,0.0,0.19556,0.0,0.0]
[1778831654598,79.85,80794.09,0.0,0.19333,0.0,0.0]
[1778831657085,79.85,80795.26,0.0,0.19333,0.0,0.0]
[1778831662654,79.85,80795.07,0.0,0.18889,0.0,0.0]
[1778831667689,79.85,80796.16,0.0,0.18667,0.0,0.0]
[1778831670063,79.85,80797.59,0.0,0.18444,0.0,0.0]
[1778831675745,79.85,80799.17,0.0,0.18222,0.0,0.0]
[1778831680780,79.85,80799.97,0.0,0.18,0.0,0.0]
[1778831685815,79.85,80799.86,0.0,0.17556,0.0,0.0]
[1778831690851,79.85,80799.51,0.0,0.17333,0.0,0.0]
[1778831695885,79.85,80801.25,0.0,0.17111,0.0,0.0]
[1778831700919,79.85,80802.46,0.0,0.16889,0.0,0.0]
[1778831702027,79.85,80801.03,0.0,0.16667,0.0,0.0]
[1778831707033,79.85,80801.41,0.0,0.16444,0.0,0.0]
[1778831712035,79.85,80800.64,0.0,0.16222,0.0,0.0]
[1778831717039,79.85,80800.21,0.0,0.15778,0.0,0.0]
[1778831722066,79.85,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,79.85,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,79.85,80811.09,0.0,0.15111,0.0,0.0]
[1778831736163,79.85,80815.5,0.0,0.14889,0.0,0.0]
[1778831741199,79.85,80816.39,0.0,0.14444,0.0,0.0]
[1778831741988,79.85,80816.39,0.0,0.14444,0.0,0.0]
[1778831742363,79.85,80816.39,0.0,0.14444,0.0,0.0]
[1778831743101,79.85,80816.22,0.0,0.14444,0.0,0.0]
[1778831745395,79.85,80815.88,0.0,0.14444,0.0,0.0]
[1778831747241,79.85,80824.81,0.0,0.14222,0.0,0.0]
[1778831749631,79.85,80825.9,0.0,0.14222,0.0,0.0]
[1778831754890,79.85,80820.02,0.0,0.13778,0.0,0.0]
[1778831755176,79.85,80820.02,0.0,0.13778,0.0,0.0]
[1778831755264,79.85,80820.02,0.0,0.13778,0.0,0.0]
[1778831756078,79.85,80820.02,0.0,0.13778,0.0,0.0]
[1778831761344,79.85,80818.48,0.0,0.13333,0.0,0.0]
[1778831766376,79.85,80817.12,0.0,0.13111,0.0,0.0]
[1778831768390,79.85,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,79.85,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.85,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.85,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.85,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.85,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.85,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.85,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.85,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.85,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.85,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.85,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.85,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,79.85,80800.14,0.0,0.09333,0.0,0.0]
[1778831836677,79.85,80800.08,0.0,0.09333,0.0,0.0]
[1778831841901,79.85,80798.83,0.0,0.08889,0.0,0.0]
[1778831846936,79.85,80795.5,0.0,0.08667,0.0,0.0]
[1778831851971,79.85,80798.4,0.0,0.08444,0.0,0.0]
[1778831855282,79.85,80799.33,0.0,0.08222,0.0,0.0]
[1778831861033,79.85,80801.76,0.0,0.07778,0.0,0.0]
[1778831866069,79.85,80802.82,0.0,0.07556,0.0,0.0]
[1778831871197,79.85,80803.92,0.0,0.07333,0.0,0.0]
[1778831876201,79.85,80803.75,0.0,0.06889,0.0,0.0]
[1778831881206,79.85,80804.74,0.0,0.06667,0.0,0.0]
[1778831886214,79.85,80805.71,0.0,0.06444,0.0,0.0]
[1778831891248,79.85,80801.79,0.0,0.06222,0.0,0.0]
[1778831896289,79.85,80801.15,0.0,0.05778,0.0,0.0]
[1778831901319,79.85,80801.78,0.0,0.05556,0.0,0.0]
[1778831906356,79.85,80803.28,0.0,0.05333,0.0,0.0]
[1778831908644,79.85,80802.82,0.0,0.05333,0.0,0.0]
[1778831909428,79.85,80803.35,0.0,0.05111,0.0,0.0]
[1778831910134,79.85,80806.91,0.0,0.05111,0.0,0.0]
[1778831910532,79.85,80806.91,0.0,0.05111,0.0,0.0]
[1778831910827,79.85,80806.91,0.0,0.05111,0.0,0.0]
[1778831916013,79.85,80808.94,0.0,0.04889,0.0,0.0]
[1778831921460,79.85,80809.9,0.0,0.04444,0.0,0.0]
[1778831926495,79.85,80808.61,0.0,0.04222,0.0,0.0]
[1778831931530,79.85,80805.28,0.0,0.04,0.0,0.0]
[1778831936566,79.85,80805.78,0.0,0.03556,0.0,0.0]
[1778831941602,79.85,80806.74,0.0,0.03333,0.0,0.0]
[1778831947644,79.85,80808.01,0.0,0.03111,0.0,0.0]
[1778831952239,79.85,80808.84,0.0,0.02889,0.0,0.0]
[1778831957719,79.85,80809.12,0.0,0.02444,0.0,0.0]
[1778831962753,79.85,80810.67,0.0,0.02222,0.0,0.0]
[1778831967789,79.85,80811.31,0.0,0.02,0.0,0.0]
[1778831972825,79.85,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,79.85,80814.2,0.0,0.0,0.0,0.0]
[1778831980777,79.85,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,79.85,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,79.85,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,79.85,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832001485,79.85,80815.35,0.0,0.0,0.0,0.0]
[1778832002998,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.85,80814.13,0.0,0.0,0.0,0.0]
[1778832012263,79.85,80814.13,0.0,0.0,0.0,0.0]