{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":376122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029087,204.96,76108.74,0.0,-0.36643,1e-05,58.06934]
[1777536034757,204.96,76090.23,0.0,-0.36665,1e-05,58.0655]
[1777536039792,204.96,76083.55,0.0,-0.36673,1e-05,58.06458]
[1777536044827,204.96,76078.91,0.0,-0.36679,1e-05,58.06394]
[1777536049868,204.96,76081.4,0.0,-0.36676,1e-05,58.06429]
[1777536054904,204.96,76079.21,0.0,-0.36679,1e-05,58.06398]
[1777536059939,204.96,76074.91,0.0,-0.36684,1e-05,58.06339]
[1777536064979,204.96,76074.26,0.0,-0.36684,1e-05,58.0633]
[1777536066377,40.97,76039.75,0.0,-0.24235,5e-05,48.17361]
[1777536072028,40.97,76043.75,0.0,-0.24215,5e-05,48.1546]
[1777536077063,40.97,76040.36,0.0,-0.24232,5e-05,48.17132]
[1777536082098,40.98,76043.21,0.0,-0.24219,5e-05,48.15877]
[1777536087133,40.97,76055.74,0.0,-0.24156,5e-05,48.09848]
[1777536092169,40.97,76058.77,0.0,-0.24139,5e-05,48.08111]
[1777536097202,40.97,76061.65,0.0,-0.24123,5e-05,48.06609]
[1777536102238,40.96,76067.48,0.0,-0.24092,5e-05,48.03616]
[1777536107274,40.96,76048.36,0.0,-0.24185,5e-05,48.12468]
[1777536110295,40.96,76029.51,0.0,-0.24278,5e-05,48.21321]
[1777536115330,40.96,76022.36,0.0,-0.24315,5e-05,48.24753]
[1777536120365,40.96,76017.54,0.0,-0.24339,5e-05,48.27045]
[1777536125400,40.96,76029.4,0.0,-0.24281,5e-05,48.21536]
[1777536130435,40.96,76034.12,0.0,-0.24258,5e-05,48.19398]
[1777536135449,40.97,76030.06,0.0,-0.24279,5e-05,48.21374]
[1777536141455,40.97,76031.87,0.0,-0.2427,5e-05,48.20612]
[1777536146460,40.97,76030.55,0.0,-0.24278,5e-05,48.21295]
[1777536151485,40.97,76025.66,0.0,-0.24302,5e-05,48.23488]
[1777536156490,40.97,76024.82,0.0,-0.24307,5e-05,48.23934]
[1777536161495,40.97,76030.5,0.0,-0.24279,5e-05,48.2133]
[1777536166690,40.97,76029.29,0.0,-0.24286,5e-05,48.21967]
[1777536171725,40.97,76023.89,0.0,-0.24313,5e-05,48.24547]
[1777536176760,40.97,76020.82,0.0,-0.24328,5e-05,48.26027]
[1777536181796,40.98,76013.94,0.0,-0.24363,5e-05,48.29269]
[1777536186831,40.98,76025.13,0.0,-0.24308,5e-05,48.24077]
[1777536191866,40.98,76022.63,0.0,-0.24321,5e-05,48.25294]
[1777536196902,40.98,76029.7,0.0,-0.24286,5e-05,48.22037]
[1777536201936,40.98,76041.35,0.0,-0.24229,5e-05,48.16646]
[1777536207541,40.98,76035.97,0.0,-0.24256,5e-05,48.19249]
[1777536213015,40.98,76044.0,0.0,-0.24217,5e-05,48.15418]
[1777536218050,40.98,76052.68,0.0,-0.24175,5e-05,48.114]
[1777536223085,40.99,76048.78,0.0,-0.24195,5e-05,48.13339]
[1777536228120,40.99,76047.79,0.0,-0.24201,5e-05,48.13872]
[1777536233156,40.99,76051.29,0.0,-0.24183,5e-05,48.12232]
[1777536238192,40.99,76050.14,0.0,-0.24189,5e-05,48.12773]
[1777536243227,40.99,76059.93,0.0,-0.24141,5e-05,48.08163]
[1777536248263,40.99,76066.22,0.0,-0.24109,5e-05,48.05186]
[1777536253297,40.99,76074.03,0.0,-0.24071,5e-05,48.01461]
[1777536258333,40.99,76068.97,0.0,-0.24095,5e-05,48.03802]
[1777536263368,40.99,76073.79,0.0,-0.24071,5e-05,48.0149]
[1777536268403,40.98,76070.87,0.0,-0.24085,5e-05,48.02826]
[1777536273438,40.98,76071.74,0.0,-0.2408,5e-05,48.02214]
[1777536275451,40.98,76090.69,0.0,-0.23987,5e-05,47.93274]
[1777536280487,40.98,76099.4,0.0,-0.23944,5e-05,47.89185]
[1777536285524,40.99,76100.36,0.0,-0.2394,5e-05,47.88766]
[1777536290559,40.99,76099.18,0.0,-0.23946,5e-05,47.89355]
[1777536295594,40.99,76105.1,0.0,-0.23917,5e-05,47.86593]
[1777536300630,40.99,76105.21,0.0,-0.23917,5e-05,47.86591]
[1777536305644,40.99,76100.9,0.0,-0.23939,5e-05,47.88683]
[1777536309257,40.99,76098.76,0.0,-0.23949,5e-05,47.89716]
[1777536309260,40.99,76098.76,0.0,-0.23949,5e-05,47.89716]
[1777536309359,40.99,76098.76,0.0,-0.23949,5e-05,47.89723]
[1777536309891,40.99,76098.76,0.0,-0.23949,5e-05,47.89723]
[1777536309947,40.99,76098.76,0.0,-0.23949,5e-05,47.89723]
[1777536309958,40.99,76098.76,0.0,-0.2395,5e-05,47.89733]
[1777536313651,40.99,76115.66,0.0,-0.23867,5e-05,47.81764]
[1777536315335,40.99,76117.06,0.0,-0.2386,5e-05,47.81116]
[1777536315396,40.99,76117.06,0.0,-0.2386,5e-05,47.81116]
[1777536315412,40.99,76117.06,0.0,-0.2386,5e-05,47.81132]
[1777536317967,40.99,76130.83,0.0,-0.23793,5e-05,47.74589]
[1777536317981,40.99,76130.83,0.0,-0.23793,5e-05,47.74589]
[1777536318050,40.99,76130.83,0.0,-0.23793,5e-05,47.74589]
[1777536318083,40.99,76130.83,0.0,-0.23793,5e-05,47.74589]
[1777536319002,40.99,76130.83,0.0,-0.23793,5e-05,47.74576]
[1777536319009,40.99,76130.83,0.0,-0.23793,5e-05,47.74576]
[1777536319224,40.99,76130.83,0.0,-0.23793,5e-05,47.74576]
[1777536319264,40.99,76130.83,0.0,-0.23793,5e-05,47.74564]
[1777536320024,40.99,76130.83,0.0,-0.23793,5e-05,47.74564]
[1777536320125,40.99,76130.83,0.0,-0.23793,5e-05,47.74556]
[1777536321521,40.99,76149.37,0.0,-0.23702,5e-05,47.65724]
[1777536326668,40.99,76154.83,0.0,-0.23675,5e-05,47.63087]
[1777536331846,40.99,76142.09,0.0,-0.23736,5e-05,47.68941]
[1777536336881,40.99,76152.26,0.0,-0.23686,5e-05,47.64053]
[1777536341916,40.99,76152.97,0.0,-0.23683,5e-05,47.63684]
[1777536346951,40.99,76150.05,0.0,-0.23696,5e-05,47.65037]
[1777536351987,40.99,76149.88,0.0,-0.23697,5e-05,47.65081]
[1777536357447,40.98,76147.06,0.0,-0.2371,5e-05,47.66388]
[1777536357536,40.98,76147.06,0.0,-0.2371,5e-05,47.66377]
[1777536359648,40.98,76141.95,0.0,-0.23735,5e-05,47.688]
[1777536359701,40.98,76136.34,0.0,-0.23762,5e-05,47.71459]
[1777536363213,40.98,76131.61,0.0,-0.23785,5e-05,47.73658]
[1777536363320,40.98,76131.61,0.0,-0.23785,5e-05,47.73643]
[1777536363712,40.98,76131.61,0.0,-0.23785,5e-05,47.73643]
[1777536364432,40.98,76131.61,0.0,-0.23785,5e-05,47.73643]
[1777536365744,40.98,76128.09,0.0,-0.23803,5e-05,47.75359]
[1777536366088,40.98,76128.09,0.0,-0.23803,5e-05,47.7537]
[1777536366769,40.98,76128.09,0.0,-0.23803,5e-05,47.7537]
[1777536367094,40.98,76128.09,0.0,-0.23803,5e-05,47.75378]
[1777536368101,40.98,76100.73,0.0,-0.23937,5e-05,47.88363]
[1777536368799,40.98,76100.73,0.0,-0.23937,5e-05,47.88363]
[1777536369109,40.98,76100.73,0.0,-0.23937,5e-05,47.88368]
[1777536372850,40.98,76100.26,0.0,-0.23939,5e-05,47.88613]
[1777536372851,40.98,76100.26,0.0,-0.23939,5e-05,47.88613]
[1777536373136,40.98,76100.26,0.0,-0.2394,5e-05,47.88619]
[1777536378171,40.98,76094.78,0.0,-0.23967,5e-05,47.91239]
[1777536383206,40.99,76098.13,0.0,-0.23951,5e-05,47.89685]
[1777536388243,40.99,76099.2,0.0,-0.23946,5e-05,47.89211]
[1777536393735,40.99,76096.49,0.0,-0.23959,5e-05,47.90362]
[1777536399317,40.99,76095.66,0.0,-0.23963,5e-05,47.90784]
[1777536404353,40.99,76097.07,0.0,-0.23956,5e-05,47.90143]
[1777536409388,40.99,76096.8,0.0,-0.23958,5e-05,47.90297]
[1777536414430,40.99,76095.15,0.0,-0.23966,5e-05,47.91099]
[1777536419465,40.99,76088.11,0.0,-0.24001,5e-05,47.94432]
[1777536424500,40.99,76087.38,0.0,-0.24004,5e-05,47.94784]
[1777536429535,40.99,76087.39,0.0,-0.24004,5e-05,47.94777]
[1777536434570,40.99,76090.64,0.0,-0.23989,5e-05,47.93252]
[1777536439606,40.99,76087.7,0.0,-0.24003,5e-05,47.94644]
[1777536440561,40.99,76087.7,0.0,-0.24003,5e-05,47.94644]
[1777536440566,40.99,76087.7,0.0,-0.24003,5e-05,47.94644]
[1777536440613,40.99,76087.7,0.0,-0.24003,5e-05,47.94644]
[1777536441976,40.99,76087.42,0.0,-0.24004,5e-05,47.94775]
[1777536441988,40.99,76087.42,0.0,-0.24004,5e-05,47.94775]
[1777536442628,40.99,76087.42,0.0,-0.24004,5e-05,47.9477]
[1777536446053,40.99,76073.24,0.0,-0.24074,5e-05,48.01447]
[1777536446657,40.99,76073.24,0.0,-0.24074,5e-05,48.01442]
[1777536450645,40.99,76080.08,0.0,-0.2404,5e-05,47.98202]
[1777536450684,40.99,76080.08,0.0,-0.2404,5e-05,47.98198]
[1777536455720,40.99,76067.83,0.0,-0.241,5e-05,48.03777]
[1777536456232,40.99,76067.83,0.0,-0.241,5e-05,48.03777]
[1777536456726,40.99,76067.83,0.0,-0.241,5e-05,48.03767]
[1777536461761,40.99,76064.89,0.0,-0.24114,5e-05,48.05097]
[1777536462340,40.99,76064.89,0.0,-0.24114,5e-05,48.05097]
[1777536462768,40.99,76064.89,0.0,-0.24113,5e-05,48.05081]
[1777536467803,40.98,76055.14,0.0,-0.24161,5e-05,48.09587]
[1777536473819,40.98,76051.24,0.0,-0.24179,5e-05,48.11315]
[1777536478685,40.98,76054.79,0.0,-0.24161,5e-05,48.09576]
[1777536483647,40.98,76055.96,0.0,-0.24153,5e-05,48.08792]
[1777536483716,40.98,76055.96,0.0,-0.24153,5e-05,48.08792]
[1777536483762,40.98,76055.96,0.0,-0.24153,5e-05,48.08792]
[1777536483796,40.98,76055.96,0.0,-0.24153,5e-05,48.08792]
[1777536483829,40.97,76052.58,0.0,-0.24168,5e-05,48.10215]
[1777536485753,40.97,76055.07,0.0,-0.24156,5e-05,48.09026]
[1777536485778,40.97,76055.07,0.0,-0.24156,5e-05,48.09026]
[1777536490836,40.97,76038.28,0.0,-0.24238,5e-05,48.16863]
[1777536495841,40.97,76038.38,0.0,-0.24237,5e-05,48.16794]
[1777536500846,40.97,76039.62,0.0,-0.24231,5e-05,48.16194]
[1777536505027,40.97,76038.62,0.0,-0.24236,5e-05,48.1665]
[1777536505065,40.97,76038.62,0.0,-0.24236,5e-05,48.1665]
[1777536505070,40.97,76038.62,0.0,-0.24236,5e-05,48.16646]
[1777536510104,40.97,76036.66,0.0,-0.24245,5e-05,48.17539]
[1777536515139,40.97,76036.37,0.0,-0.24246,5e-05,48.1749]
[1777536516303,40.97,76036.37,0.0,-0.24246,5e-05,48.1749]
[1777536516329,40.97,76036.37,0.0,-0.24246,5e-05,48.1749]
[1777536516394,40.97,76036.37,0.0,-0.24246,5e-05,48.17485]
[1777536522189,40.97,76037.62,0.0,-0.24238,5e-05,48.16753]
[1777536527224,40.96,76037.04,0.0,-0.2424,5e-05,48.16906]
[1777536532260,40.96,76043.23,0.0,-0.24209,5e-05,48.13887]
[1777536537294,40.96,76044.02,0.0,-0.24204,5e-05,48.13413]
[1777536542330,40.96,76044.17,0.0,-0.24202,5e-05,48.13245]
[1777536547366,40.96,76044.49,0.0,-0.242,5e-05,48.13001]
[1777536552399,40.95,76038.39,0.0,-0.24229,5e-05,48.15763]
[1777536553817,40.95,76038.39,0.0,-0.24229,5e-05,48.15763]
[1777536553827,40.95,76038.39,0.0,-0.24229,5e-05,48.15763]
[1777536553847,40.95,76038.39,0.0,-0.24229,5e-05,48.15763]
[1777536553894,40.95,76038.39,0.0,-0.24229,5e-05,48.15763]
[1777536553899,40.95,76037.25,0.0,-0.24234,5e-05,48.16276]
[1777536553999,40.95,76037.25,0.0,-0.24234,5e-05,48.16276]
[1777536554006,40.95,76037.25,0.0,-0.24234,5e-05,48.16276]
[1777536554014,40.95,76037.25,0.0,-0.24234,5e-05,48.16276]
[1777536554044,40.95,76037.25,0.0,-0.24234,5e-05,48.16276]
[1777536559448,40.95,76043.46,0.0,-0.24202,5e-05,48.13235]
[1777536564128,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564149,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564157,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564188,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564214,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564250,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564607,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536564627,40.95,76044.83,0.0,-0.24195,5e-05,48.12519]
[1777536565204,40.95,76044.83,0.0,-0.24195,5e-05,48.12498]
[1777536565227,40.95,76044.83,0.0,-0.24195,5e-05,48.12498]
[1777536565490,40.95,76044.83,0.0,-0.24195,5e-05,48.12477]
[1777536570525,40.95,76042.92,0.0,-0.24203,5e-05,48.13274]
[1777536571321,40.95,76042.92,0.0,-0.24203,5e-05,48.13274]
[1777536571345,40.95,76042.92,0.0,-0.24203,5e-05,48.13274]
[1777536571533,40.95,76042.92,0.0,-0.24202,5e-05,48.13098]
[1777536572392,40.95,76042.92,0.0,-0.24202,5e-05,48.13098]
[1777536572418,40.95,76042.92,0.0,-0.24202,5e-05,48.13098]
[1777536572544,40.95,76042.92,0.0,-0.24202,5e-05,48.13083]
[1777536574333,40.95,76051.47,0.0,-0.2416,5e-05,48.09044]
[1777536574370,40.95,76051.47,0.0,-0.2416,5e-05,48.09044]
[1777536574554,40.95,76051.47,0.0,-0.2416,5e-05,48.09031]
[1777536579759,40.94,76046.71,0.0,-0.24183,5e-05,48.11206]
[1777536579791,40.94,76046.71,0.0,-0.24183,5e-05,48.11206]
[1777536579804,40.94,76046.71,0.0,-0.24183,5e-05,48.11189]
[1777536580429,40.94,76046.71,0.0,-0.24183,5e-05,48.11189]
[1777536580451,40.94,76046.71,0.0,-0.24183,5e-05,48.11189]
[1777536580597,40.94,76046.71,0.0,-0.24182,5e-05,48.11171]
[1777536585631,40.94,76038.96,0.0,-0.2422,5e-05,48.14717]
[1777536590667,40.94,76043.01,0.0,-0.24199,5e-05,48.12713]
[1777536595941,40.94,76045.8,0.0,-0.24184,5e-05,48.11313]
[1777536598699,40.94,76045.7,0.0,-0.24184,5e-05,48.11326]
[1777536598741,40.94,76045.7,0.0,-0.24184,5e-05,48.11326]
[1777536598775,40.94,76045.7,0.0,-0.24184,5e-05,48.1131]
[1777536601740,40.94,76051.64,0.0,-0.24155,5e-05,48.08486]
[1777536601758,40.94,76051.64,0.0,-0.24155,5e-05,48.08486]
[1777536601842,40.94,76051.64,0.0,-0.24155,5e-05,48.08474]
[1777536603748,40.94,76056.67,0.0,-0.2413,5e-05,48.06092]
[1777536603775,40.94,76056.67,0.0,-0.2413,5e-05,48.06092]
[1777536603847,40.94,76056.67,0.0,-0.24129,5e-05,48.06082]
[1777536609800,40.93,76059.42,0.0,-0.24115,5e-05,48.04728]
[1777536612886,40.93,76058.72,0.0,-0.24119,5e-05,48.05035]
[1777536612930,40.93,76058.72,0.0,-0.24119,5e-05,48.05035]
[1777536618863,40.93,76051.29,0.0,-0.24155,5e-05,48.08451]
[1777536620979,40.93,76052.44,0.0,-0.24149,5e-05,48.07882]
[1777536621000,40.93,76052.44,0.0,-0.24149,5e-05,48.07882]
[1777536621887,40.93,76052.44,0.0,-0.24148,5e-05,48.07872]
[1777536621996,40.93,76052.44,0.0,-0.24148,5e-05,48.07872]
[1777536622001,40.93,76052.44,0.0,-0.24148,5e-05,48.07872]
[1777536622017,40.93,76052.44,0.0,-0.24148,5e-05,48.07872]
[1777536622891,40.93,76052.44,0.0,-0.24148,5e-05,48.07862]
[1777536627935,40.93,76057.77,0.0,-0.24122,5e-05,48.053]
[1777536632970,40.93,76055.35,0.0,-0.24133,5e-05,48.06226]
[1777536637220,40.93,76048.71,0.0,-0.24165,5e-05,48.09309]
[1777536637256,40.93,76048.71,0.0,-0.24165,5e-05,48.09309]
[1777536637268,40.93,76048.71,0.0,-0.24165,5e-05,48.09298]
[1777536642319,40.93,76054.61,0.0,-0.24135,5e-05,48.06471]
[1777536642339,40.93,76054.61,0.0,-0.24135,5e-05,48.06471]
[1777536642420,40.93,76054.61,0.0,-0.24135,5e-05,48.06462]
[1777536647998,40.93,76056.13,0.0,-0.24127,5e-05,48.05693]
[1777536653005,40.93,76056.41,0.0,-0.24125,5e-05,48.05515]
[1777536658010,40.92,76054.25,0.0,-0.24136,5e-05,48.06477]
[1777536658515,40.92,76054.25,0.0,-0.24136,5e-05,48.06477]
[1777536658526,40.92,76054.25,0.0,-0.24136,5e-05,48.06477]
[1777536658598,40.92,76054.25,0.0,-0.24136,5e-05,48.06477]
[1777536658619,40.92,76054.25,0.0,-0.24136,5e-05,48.06477]
[1777536658646,40.92,76054.25,0.0,-0.24135,5e-05,48.06466]
[1777536660784,40.92,76056.8,0.0,-0.24123,5e-05,48.05254]
[1777536660808,40.92,76056.8,0.0,-0.24123,5e-05,48.05254]
[1777536660882,40.92,76056.8,0.0,-0.24123,5e-05,48.05248]
[1777536661804,40.92,76056.8,0.0,-0.24123,5e-05,48.05248]
[1777536661827,40.92,76056.8,0.0,-0.24123,5e-05,48.05248]
[1777536661892,40.92,76056.8,0.0,-0.24123,5e-05,48.05243]
[1777536667020,40.92,76071.7,0.0,-0.24049,5e-05,47.98198]
[1777536673026,40.92,76062.64,0.0,-0.24094,5e-05,48.02455]
[1777536674020,40.92,76062.64,0.0,-0.24094,5e-05,48.02455]
[1777536674053,40.92,76062.66,0.0,-0.24093,5e-05,48.02436]
[1777536674240,40.92,76062.66,0.0,-0.24093,5e-05,48.02436]
[1777536674263,40.92,76062.66,0.0,-0.24093,5e-05,48.02436]
[1777536680304,40.92,76056.1,0.0,-0.24125,5e-05,48.05474]
[1777536686038,40.92,76054.68,0.0,-0.24132,5e-05,48.06095]
[1777536691381,40.92,76056.36,0.0,-0.24123,5e-05,48.05084]
[1777536696416,40.92,76055.18,0.0,-0.24128,5e-05,48.05593]
[1777536701451,40.92,76056.83,0.0,-0.24119,5e-05,48.04774]
[1777536706487,40.92,76054.09,0.0,-0.24132,5e-05,48.06015]
[1777536711521,40.92,76051.22,0.0,-0.24146,5e-05,48.07316]
[1777536716556,40.91,76048.46,0.0,-0.24159,5e-05,48.08553]
[1777536721591,40.91,76048.35,0.0,-0.24159,5e-05,48.08541]
[1777536726857,40.91,76048.68,0.0,-0.24157,5e-05,48.08337]
[1777536726862,40.91,76048.68,0.0,-0.24157,5e-05,48.08337]
[1777536726886,40.91,76048.68,0.0,-0.24157,5e-05,48.08337]
[1777536726949,40.91,76048.68,0.0,-0.24157,5e-05,48.08325]
[1777536727882,40.91,76048.68,0.0,-0.24157,5e-05,48.08325]
[1777536727902,40.91,76048.68,0.0,-0.24157,5e-05,48.08325]
[1777536727912,40.91,76048.68,0.0,-0.24157,5e-05,48.08313]
[1777536733676,40.91,76046.46,0.0,-0.24167,5e-05,48.09284]
[1777536738711,40.91,76045.33,0.0,-0.24172,5e-05,48.09752]
[1777536743747,40.91,76045.41,0.0,-0.24171,5e-05,48.09646]
[1777536748781,40.91,76046.18,0.0,-0.24167,5e-05,48.09219]
[1777536750277,40.91,76046.73,0.0,-0.24164,5e-05,48.08946]
[1777536750292,40.91,76046.73,0.0,-0.24164,5e-05,48.08946]
[1777536750795,40.91,76046.73,0.0,-0.24164,5e-05,48.08931]
[1777536755830,40.9,76044.62,0.0,-0.24173,5e-05,48.09693]
[1777536760865,40.9,76042.05,0.0,-0.24185,5e-05,48.10829]
[1777536765900,40.9,76041.91,0.0,-0.24185,5e-05,48.10824]
[1777536770612,40.9,76044.18,0.0,-0.24173,5e-05,48.09697]
[1777536770615,40.9,76044.18,0.0,-0.24173,5e-05,48.09697]
[1777536770638,40.9,76044.18,0.0,-0.24173,5e-05,48.09697]
[1777536770935,40.9,76044.18,0.0,-0.24173,5e-05,48.09683]
[1777536772655,40.9,76044.04,0.0,-0.24174,5e-05,48.09734]
[1777536772678,40.9,76044.04,0.0,-0.24174,5e-05,48.09734]
[1777536772892,40.9,76044.04,0.0,-0.24174,5e-05,48.09734]
[1777536772915,40.9,76044.04,0.0,-0.24174,5e-05,48.09734]
[1777536773656,40.9,76044.04,0.0,-0.24174,5e-05,48.09721]
[1777536773677,40.9,76044.04,0.0,-0.24174,5e-05,48.09721]
[1777536773956,40.9,76044.04,0.0,-0.24173,5e-05,48.09707]
[1777536776752,40.9,76043.87,0.0,-0.24174,5e-05,48.09762]
[1777536776787,40.9,76043.87,0.0,-0.24174,5e-05,48.09762]
[1777536776981,40.9,76043.87,0.0,-0.24174,5e-05,48.09749]
[1777536777811,40.9,76043.87,0.0,-0.24174,5e-05,48.09749]
[1777536777845,40.9,76043.87,0.0,-0.24174,5e-05,48.09749]
[1777536777987,40.9,76043.87,0.0,-0.24174,5e-05,48.09735]
[1777536778450,40.9,76043.87,0.0,-0.24174,5e-05,48.09735]
[1777536778483,40.9,76043.87,0.0,-0.24174,5e-05,48.09735]
[1777536778785,40.9,76043.87,0.0,-0.24174,5e-05,48.09735]
[1777536778812,40.9,76043.87,0.0,-0.24174,5e-05,48.09735]
[1777536780826,40.9,76038.64,0.0,-0.24199,5e-05,48.12168]
[1777536780830,40.9,76038.64,0.0,-0.24199,5e-05,48.12168]
[1777536780867,40.9,76038.64,0.0,-0.24199,5e-05,48.12168]
[1777536781008,40.9,76038.64,0.0,-0.24199,5e-05,48.12153]
[1777536783818,40.9,76042.67,0.0,-0.24179,5e-05,48.10224]
[1777536783840,40.9,76042.67,0.0,-0.24179,5e-05,48.10224]
[1777536784029,40.9,76042.67,0.0,-0.24179,5e-05,48.10211]
[1777536784881,40.9,76042.67,0.0,-0.24179,5e-05,48.10211]
[1777536784909,40.9,76042.67,0.0,-0.24179,5e-05,48.10211]
[1777536785036,40.9,76042.67,0.0,-0.24179,5e-05,48.10198]
[1777536789016,40.9,76042.95,0.0,-0.24177,5e-05,48.10027]
[1777536789052,40.9,76042.95,0.0,-0.24177,5e-05,48.10027]
[1777536789064,40.9,76042.95,0.0,-0.24177,5e-05,48.10013]
[1777536794151,40.89,76036.47,0.0,-0.24208,5e-05,48.12982]
[1777536800141,40.89,76038.43,0.0,-0.24198,5e-05,48.1196]
[1777536806163,40.89,76039.68,0.0,-0.24191,5e-05,48.1128]
[1777536810720,40.89,76042.97,0.0,-0.24174,5e-05,48.09672]
[1777536810734,40.89,76042.97,0.0,-0.24174,5e-05,48.09672]
[1777536810757,40.89,76042.97,0.0,-0.24174,5e-05,48.0966]
[1777536816173,40.89,76045.02,0.0,-0.24163,5e-05,48.08474]
[1777536821178,40.89,76045.88,0.0,-0.24158,5e-05,48.08015]
[1777536826182,40.89,76044.3,0.0,-0.24165,5e-05,48.08701]
[1777536831187,40.88,76048.53,0.0,-0.24144,5e-05,48.06656]
[1777536836395,40.88,76043.91,0.0,-0.24166,5e-05,48.08768]
[1777536841431,40.88,76042.23,0.0,-0.24174,5e-05,48.09497]
[1777536846465,40.88,76043.31,0.0,-0.24168,5e-05,48.0893]
[1777536851500,40.88,76042.81,0.0,-0.2417,5e-05,48.09104]
[1777536856535,40.88,76045.09,0.0,-0.24158,5e-05,48.07973]
[1777536861570,40.88,76047.35,0.0,-0.24146,5e-05,48.06854]
[1777536866607,40.88,76047.75,0.0,-0.24144,5e-05,48.06622]
[1777536871641,40.88,76048.13,0.0,-0.24141,5e-05,48.06238]
[1777536873565,40.88,76048.1,0.0,-0.24141,5e-05,48.06242]
[1777536873581,40.88,76048.1,0.0,-0.24141,5e-05,48.06242]
[1777536873748,40.88,76048.1,0.0,-0.24141,5e-05,48.06242]
[1777536873755,40.88,76048.1,0.0,-0.24141,5e-05,48.06242]
[1777536873802,40.88,76048.1,0.0,-0.24141,5e-05,48.06234]
[1777536879696,40.87,76046.37,0.0,-0.24149,5e-05,48.06996]
[1777536884731,40.87,76041.63,0.0,-0.24172,5e-05,48.09176]
[1777536889766,40.87,76041.43,0.0,-0.24172,5e-05,48.09209]
[1777536894802,40.87,76039.11,0.0,-0.24183,5e-05,48.10239]
[1777536899837,40.87,76039.92,0.0,-0.24179,5e-05,48.09797]
[1777536904872,40.87,76038.78,0.0,-0.24184,5e-05,48.10267]
[1777536909907,40.87,76037.1,0.0,-0.24192,5e-05,48.10997]
[1777536913176,40.87,76037.9,0.0,-0.24187,5e-05,48.10589]
[1777536913199,40.87,76037.9,0.0,-0.24187,5e-05,48.10589]
[1777536913767,40.87,76037.9,0.0,-0.24187,5e-05,48.10576]
[1777536913788,40.87,76037.9,0.0,-0.24187,5e-05,48.10576]
[1777536913935,40.87,76037.9,0.0,-0.24187,5e-05,48.10563]
[1777536914482,40.87,76037.9,0.0,-0.24187,5e-05,48.10563]
[1777536915272,40.87,76037.22,0.0,-0.2419,5e-05,48.10873]
[1777536916516,40.87,76037.22,0.0,-0.2419,5e-05,48.10857]
[1777536917254,40.86,76037.22,0.0,-0.2419,5e-05,48.10839]
[1777536918558,40.86,76028.55,0.0,-0.24233,5e-05,48.14906]
[1777536918970,40.86,76028.55,0.0,-0.24233,5e-05,48.14888]
[1777536919826,40.86,76028.55,0.0,-0.24233,5e-05,48.14888]
[1777536919841,40.86,76028.55,0.0,-0.24233,5e-05,48.14888]
[1777536920598,40.86,76028.55,0.0,-0.24233,5e-05,48.1487]
[1777536920984,40.86,76028.55,0.0,-0.24232,5e-05,48.14851]
[1777536926020,40.86,76023.01,0.0,-0.24259,5e-05,48.1736]
[1777536931055,40.86,76027.74,0.0,-0.24234,5e-05,48.14887]
[1777536936090,40.86,76027.35,0.0,-0.24235,5e-05,48.14986]
[1777536941125,40.86,76025.79,0.0,-0.24242,5e-05,48.15624]
[1777536946160,40.85,76023.63,0.0,-0.24252,5e-05,48.16545]
[1777536951195,40.85,76022.5,0.0,-0.24257,5e-05,48.16976]
[1777536956230,40.85,76025.97,0.0,-0.24239,5e-05,48.15252]
[1777536961265,40.85,76025.38,0.0,-0.24241,5e-05,48.15437]
[1777536966302,40.85,76023.16,0.0,-0.24251,5e-05,48.16388]
[1777536971328,40.84,76021.81,0.0,-0.24257,5e-05,48.16929]
[1777536976333,40.84,76021.67,0.0,-0.24256,5e-05,48.16897]
[1777536981338,40.84,76016.92,0.0,-0.24279,5e-05,48.19027]
[1777536987344,40.84,76015.84,0.0,-0.24283,5e-05,48.19406]
[1777536992349,40.84,76023.76,0.0,-0.24243,5e-05,48.15418]
[1777536998355,40.83,76025.44,0.0,-0.24233,5e-05,48.14525]
[1777537003360,40.83,76026.98,0.0,-0.24225,5e-05,48.13718]
[1777537009346,40.83,76023.8,0.0,-0.2424,5e-05,48.15121]
[1777537014641,40.83,76022.24,0.0,-0.24247,5e-05,48.15753]
[1777537019676,40.83,76026.53,0.0,-0.24224,5e-05,48.13653]
[1777537025380,40.83,76029.62,0.0,-0.24209,5e-05,48.12127]
[1777537030752,40.82,76031.77,0.0,-0.24197,5e-05,48.11035]
[1777537035787,40.82,76031.65,0.0,-0.24197,5e-05,48.1103]
[1777537040822,40.82,76034.28,0.0,-0.24184,5e-05,48.09737]
[1777537045857,40.82,76038.12,0.0,-0.24164,5e-05,48.07878]
[1777537050892,40.82,76038.27,0.0,-0.24163,5e-05,48.07764]
[1777537055927,40.82,76042.55,0.0,-0.24141,5e-05,48.05536]
[1777537060962,40.82,76034.06,0.0,-0.24183,5e-05,48.09498]
[1777537065997,40.82,76033.31,0.0,-0.24186,5e-05,48.09799]
[1777537071037,40.82,76042.54,0.0,-0.2414,5e-05,48.05398]
[1777537076072,40.82,76044.63,0.0,-0.24129,5e-05,48.04386]
[1777537081107,40.82,76043.67,0.0,-0.24134,5e-05,48.04816]
[1777537086144,40.82,76039.33,0.0,-0.24155,5e-05,48.06842]
[1777537091179,40.81,76040.05,0.0,-0.24151,5e-05,48.06469]
[1777537096214,40.81,76041.15,0.0,-0.24145,5e-05,48.05914]
[1777537101249,40.81,76041.6,0.0,-0.24143,5e-05,48.05673]
[1777537106289,40.81,76040.27,0.0,-0.24149,5e-05,48.06272]
[1777537111324,40.81,76041.01,0.0,-0.24145,5e-05,48.05735]
[1777537116360,40.81,76040.74,0.0,-0.24146,5e-05,48.05835]
[1777537121395,40.81,76040.79,0.0,-0.24145,5e-05,48.05779]
[1777537121968,40.81,76040.79,0.0,-0.24145,5e-05,48.05779]
[1777537121986,40.81,76040.79,0.0,-0.24145,5e-05,48.05779]
[1777537123974,40.81,76039.63,0.0,-0.24151,5e-05,48.06314]
[1777537123979,40.81,76039.63,0.0,-0.24151,5e-05,48.06314]
[1777537124416,40.81,76039.63,0.0,-0.24151,5e-05,48.06306]
[1777537129451,40.81,76036.64,0.0,-0.24165,5e-05,48.07685]
[1777537134486,40.81,76037.2,0.0,-0.24162,5e-05,48.07382]
[1777537139497,40.81,76034.82,0.0,-0.24174,5e-05,48.08466]
[1777537144502,40.81,76033.8,0.0,-0.24178,5e-05,48.08904]
[1777537149507,40.81,76034.32,0.0,-0.24175,5e-05,48.08612]
[1777537154512,40.81,76036.37,0.0,-0.24165,5e-05,48.07601]
[1777537159517,40.81,76035.84,0.0,-0.24167,5e-05,48.07817]
[1777537164522,40.8,76034.03,0.0,-0.24176,5e-05,48.08629]
[1777537170528,40.8,76034.05,0.0,-0.24175,5e-05,48.08567]
[1777537175773,40.8,76037.28,0.0,-0.24158,5e-05,48.06838]
[1777537180870,40.8,76036.12,0.0,-0.24164,5e-05,48.07359]
[1777537185994,40.8,76036.28,0.0,-0.24162,5e-05,48.07245]
[1777537191887,40.8,76034.14,0.0,-0.24173,5e-05,48.08203]
[1777537196922,40.8,76034.07,0.0,-0.24173,5e-05,48.08196]
[1777537201957,40.8,76034.75,0.0,-0.24169,5e-05,48.07838]
[1777537205135,40.8,76034.7,0.0,-0.24169,5e-05,48.07847]
[1777537205216,40.8,76034.7,0.0,-0.24169,5e-05,48.0784]
[1777537211569,40.8,76035.14,0.0,-0.24166,5e-05,48.0759]
[1777537217063,40.8,76034.52,0.0,-0.24169,5e-05,48.07839]
[1777537222098,40.8,76029.27,0.0,-0.24195,5e-05,48.10271]
[1777537227585,40.79,76028.06,0.0,-0.242,5e-05,48.10793]
[1777537233175,40.79,76028.36,0.0,-0.24198,5e-05,48.10427]
[1777537238210,40.79,76028.32,0.0,-0.24197,5e-05,48.10394]
[1777537243246,40.79,76028.88,0.0,-0.24194,5e-05,48.10081]
[1777537248286,40.79,76032.03,0.0,-0.24178,5e-05,48.08552]
[1777537249981,40.79,76031.88,0.0,-0.24179,5e-05,48.08617]
[1777537250937,40.79,76031.88,0.0,-0.24179,5e-05,48.0861]
[1777537256341,40.79,76034.21,0.0,-0.24167,5e-05,48.07467]
[1777537261377,40.79,76033.33,0.0,-0.24171,5e-05,48.07847]
[1777537266462,40.79,76034.71,0.0,-0.24164,5e-05,48.07168]
[1777537267972,40.79,76034.17,0.0,-0.24166,5e-05,48.07413]
[1777537268425,40.79,76034.17,0.0,-0.24166,5e-05,48.07409]
[1777537273461,40.79,76040.8,0.0,-0.24133,5e-05,48.04255]
[1777537278121,40.79,76037.98,0.0,-0.24147,5e-05,48.05585]
[1777537278496,40.79,76037.98,0.0,-0.24147,5e-05,48.05589]
[1777537279503,40.79,76053.88,0.0,-0.24068,5e-05,47.9806]
[1777537281341,40.79,76052.19,0.0,-0.24077,5e-05,47.98862]
[1777537282168,40.79,76052.19,0.0,-0.24077,5e-05,47.98864]
[1777537282524,40.79,76052.19,0.0,-0.24077,5e-05,47.98867]
[1777537287559,40.79,76050.6,0.0,-0.24085,5e-05,47.99634]
[1777537292596,40.79,76050.45,0.0,-0.24085,5e-05,47.99556]
[1777537294609,40.79,76034.37,0.0,-0.24165,5e-05,48.07155]
[1777537295881,40.79,76031.43,0.0,-0.24179,5e-05,48.0854]
[1777537296540,40.79,76031.43,0.0,-0.24179,5e-05,48.0854]
[1777537296623,40.79,76031.43,0.0,-0.24179,5e-05,48.08532]
[1777537300575,40.79,76021.99,0.0,-0.24226,5e-05,48.12955]
[1777537300652,40.79,76021.99,0.0,-0.24226,5e-05,48.12941]
[1777537305672,40.79,76016.36,0.0,-0.24253,5e-05,48.1552]
[1777537310677,40.78,76015.54,0.0,-0.24256,5e-05,48.15828]
[1777537315682,40.78,76014.94,0.0,-0.24259,5e-05,48.1603]
[1777537320687,40.78,76015.76,0.0,-0.24254,5e-05,48.1556]
[1777537325692,40.78,76015.97,0.0,-0.24252,5e-05,48.15385]
[1777537326792,40.78,76015.82,0.0,-0.24253,5e-05,48.15442]
[1777537326918,40.78,76015.82,0.0,-0.24253,5e-05,48.15442]
[1777537327005,40.78,76015.82,0.0,-0.24252,5e-05,48.15427]
[1777537328931,40.78,76015.82,0.0,-0.24252,5e-05,48.15409]
[1777537329033,40.78,76015.82,0.0,-0.24252,5e-05,48.1539]
[1777537334701,40.78,76013.33,0.0,-0.24264,5e-05,48.16479]
[1777537339729,40.77,76014.67,0.0,-0.24256,5e-05,48.15766]
[1777537343346,40.77,76013.58,0.0,-0.24261,5e-05,48.16233]
[1777537343359,40.77,76013.58,0.0,-0.24261,5e-05,48.16233]
[1777537345199,40.77,76013.63,0.0,-0.24261,5e-05,48.16176]
[1777537345208,40.77,76013.63,0.0,-0.24261,5e-05,48.16176]
[1777537345258,40.77,76013.63,0.0,-0.24261,5e-05,48.16159]
[1777537350717,40.77,76011.83,0.0,-0.24269,5e-05,48.16928]
[1777537356036,40.77,76007.41,0.0,-0.24289,5e-05,48.18736]
[1777537361071,40.77,76007.25,0.0,-0.24289,5e-05,48.18716]
[1777537366106,40.76,76008.53,0.0,-0.24282,5e-05,48.18023]
[1777537369942,40.76,76007.9,0.0,-0.24285,5e-05,48.18266]
[1777537369954,40.76,76007.9,0.0,-0.24285,5e-05,48.18266]
[1777537370737,40.76,76007.73,0.0,-0.24285,5e-05,48.18328]
[1777537371160,40.76,76007.73,0.0,-0.24285,5e-05,48.18328]
[1777537371168,40.76,76007.73,0.0,-0.24285,5e-05,48.18328]
[1777537371738,40.76,76007.5,0.0,-0.24286,5e-05,48.18417]
[1777537372315,40.76,76007.5,0.0,-0.24286,5e-05,48.18417]
[1777537372330,40.76,76007.5,0.0,-0.24286,5e-05,48.18417]
[1777537372739,40.76,76006.31,0.0,-0.24292,5e-05,48.18958]
[1777537373449,40.76,76006.31,0.0,-0.24292,5e-05,48.18958]
[1777537373459,40.76,76006.31,0.0,-0.24292,5e-05,48.18958]
[1777537373739,40.76,76006.31,0.0,-0.24292,5e-05,48.18939]
[1777537374751,40.76,76006.73,0.0,-0.2429,5e-05,48.18723]
[1777537374764,40.76,76006.73,0.0,-0.2429,5e-05,48.18723]
[1777537375169,40.76,76006.73,0.0,-0.24289,5e-05,48.18704]
[1777537380204,40.76,76006.29,0.0,-0.24291,5e-05,48.18818]
[1777537385387,40.76,76004.06,0.0,-0.24301,5e-05,48.19796]
[1777537391290,40.76,76001.33,0.0,-0.24313,5e-05,48.20931]
[1777537396325,40.75,75999.75,0.0,-0.2432,5e-05,48.21566]
[1777537397918,40.75,75999.61,0.0,-0.24321,5e-05,48.21606]
[1777537397949,40.75,75999.61,0.0,-0.24321,5e-05,48.21606]
[1777537398507,40.75,75999.61,0.0,-0.24321,5e-05,48.21606]
[1777537398510,40.75,75999.61,0.0,-0.2432,5e-05,48.21579]
[1777537404046,40.75,75984.36,0.0,-0.24395,5e-05,48.28615]
[1777537410648,40.75,75984.24,0.0,-0.24394,5e-05,48.28494]
[1777537416465,40.74,75989.49,0.0,-0.24366,5e-05,48.25673]
[1777537421500,40.74,75992.28,0.0,-0.24351,5e-05,48.24239]
[1777537426535,40.74,75990.91,0.0,-0.24356,5e-05,48.24762]
[1777537431570,40.73,75991.36,0.0,-0.24353,5e-05,48.2443]
[1777537436605,40.73,75991.99,0.0,-0.24349,5e-05,48.24017]
[1777537441641,40.73,75992.88,0.0,-0.24343,5e-05,48.23478]
[1777537445122,40.73,75991.61,0.0,-0.24349,5e-05,48.24006]
[1777537445146,40.73,75991.61,0.0,-0.24349,5e-05,48.24006]
[1777537446616,40.73,75991.61,0.0,-0.24349,5e-05,48.23983]
[1777537446620,40.73,75991.61,0.0,-0.24349,5e-05,48.23983]
[1777537446676,40.73,75991.61,0.0,-0.24348,5e-05,48.2396]
[1777537451712,40.73,75989.99,0.0,-0.24355,5e-05,48.24606]
[1777537456746,40.72,75987.81,0.0,-0.24365,5e-05,48.25515]
[1777537461781,40.72,75986.97,0.0,-0.24368,5e-05,48.25786]
[1777537466816,40.72,75986.9,0.0,-0.24367,5e-05,48.25696]
[1777537471848,40.72,75988.65,0.0,-0.24357,5e-05,48.24598]
[1777537477854,40.71,75987.55,0.0,-0.24361,5e-05,48.24974]
[1777537482859,40.71,75987.04,0.0,-0.24363,5e-05,48.25097]
[1777537488865,40.71,75988.7,0.0,-0.24353,5e-05,48.24176]
[1777537493870,40.71,75988.58,0.0,-0.24353,5e-05,48.24121]
[1777537498875,40.7,75988.85,0.0,-0.2435,5e-05,48.23884]
[1777537504881,40.7,75989.62,0.0,-0.24345,5e-05,48.23395]
[1777537508300,40.7,75998.63,0.0,-0.243,5e-05,48.1909]
[1777537508326,40.7,75998.63,0.0,-0.243,5e-05,48.1909]
[1777537509482,40.7,75998.63,0.0,-0.243,5e-05,48.19074]
[1777537509555,40.7,75998.63,0.0,-0.243,5e-05,48.19058]
[1777537514451,40.7,76001.86,0.0,-0.24283,5e-05,48.17474]
[1777537514723,40.7,76001.86,0.0,-0.24283,5e-05,48.17474]
[1777537514775,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537515251,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537515311,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537515944,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537516099,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537516575,40.7,76001.86,0.0,-0.24283,5e-05,48.1746]
[1777537516943,40.7,76079.0,0.0,-0.23899,5e-05,47.8073]
[1777537517634,40.7,76079.0,0.0,-0.23899,5e-05,47.8073]
[1777537517676,40.7,76079.0,0.0,-0.23899,5e-05,47.80728]
[1777537518895,40.69,76104.52,0.0,-0.23769,5e-05,47.68093]
[1777537523900,40.68,76111.67,0.0,-0.23729,5e-05,47.64117]
[1777537525827,40.68,76111.46,0.0,-0.2373,5e-05,47.6418]
[1777537525852,40.68,76111.46,0.0,-0.2373,5e-05,47.6418]
[1777537525902,40.68,76113.69,0.0,-0.23718,5e-05,47.63075]
[1777537527380,40.68,76118.55,0.0,-0.23694,5e-05,47.60704]
[1777537527401,40.68,76118.55,0.0,-0.23694,5e-05,47.60704]
[1777537527403,40.68,76118.55,0.0,-0.23694,5e-05,47.60704]
[1777537527904,40.68,76121.88,0.0,-0.23677,5e-05,47.59072]
[1777537528576,40.68,76121.88,0.0,-0.23677,5e-05,47.59072]
[1777537528587,40.68,76121.88,0.0,-0.23677,5e-05,47.59072]
[1777537528905,40.68,76125.41,0.0,-0.2366,5e-05,47.57347]
[1777537529836,40.68,76125.41,0.0,-0.2366,5e-05,47.57347]
[1777537529844,40.68,76125.41,0.0,-0.2366,5e-05,47.57347]
[1777537529906,40.67,76125.29,0.0,-0.2366,5e-05,47.57373]
[1777537530862,40.67,76125.29,0.0,-0.2366,5e-05,47.57373]
[1777537530871,40.67,76125.29,0.0,-0.2366,5e-05,47.57373]
[1777537530900,40.67,76125.29,0.0,-0.2366,5e-05,47.57373]
[1777537530904,40.67,76125.29,0.0,-0.2366,5e-05,47.57345]
[1777537530949,40.67,76125.29,0.0,-0.2366,5e-05,47.57345]
[1777537530996,40.67,76125.29,0.0,-0.2366,5e-05,47.57345]
[1777537531765,40.67,76125.29,0.0,-0.23659,5e-05,47.57156]
[1777537532251,40.67,76125.29,0.0,-0.23659,5e-05,47.57156]
[1777537532275,40.67,76125.29,0.0,-0.23659,5e-05,47.57156]
[1777537532909,40.67,76125.77,0.0,-0.23657,5e-05,47.56897]
[1777537533301,40.67,76125.77,0.0,-0.23657,5e-05,47.56897]
[1777537533333,40.67,76125.77,0.0,-0.23657,5e-05,47.56897]
[1777537533406,40.67,76125.77,0.0,-0.23657,5e-05,47.56897]
[1777537533416,40.67,76125.77,0.0,-0.23657,5e-05,47.56897]
[1777537533910,40.67,76125.98,0.0,-0.23655,5e-05,47.5677]
[1777537534603,40.67,76125.98,0.0,-0.23655,5e-05,47.5677]
[1777537534616,40.67,76125.98,0.0,-0.23655,5e-05,47.5677]
[1777537534688,40.67,76125.98,0.0,-0.23655,5e-05,47.56742]
[1777537535758,40.67,76125.98,0.0,-0.23655,5e-05,47.56742]
[1777537535768,40.67,76125.98,0.0,-0.23655,5e-05,47.56742]
[1777537535912,40.67,76125.79,0.0,-0.23656,5e-05,47.56804]
[1777537536955,40.67,76125.85,0.0,-0.23655,5e-05,47.56747]
[1777537536973,40.67,76125.85,0.0,-0.23655,5e-05,47.56747]
[1777537537996,40.67,76125.89,0.0,-0.23655,5e-05,47.567]
[1777537538915,40.67,76125.79,0.0,-0.23655,5e-05,47.56721]
[1777537543920,40.67,76117.0,0.0,-0.23697,5e-05,47.60792]
[1777537548925,40.64,76116.04,0.0,-0.23688,5e-05,47.59716]
[1777537553930,40.61,76115.87,0.0,-0.23676,5e-05,47.58388]
[1777537554848,40.61,76115.87,0.0,-0.23676,5e-05,47.58388]
[1777537554883,40.61,76115.87,0.0,-0.23676,5e-05,47.58388]
[1777537555020,40.61,76111.08,0.0,-0.23697,5e-05,47.60402]
[1777537555033,40.61,76111.08,0.0,-0.23697,5e-05,47.60402]
[1777537555960,40.6,76107.76,0.0,-0.2371,5e-05,47.61695]
[1777537555995,40.6,76107.76,0.0,-0.2371,5e-05,47.61695]
[1777537556299,40.6,76107.76,0.0,-0.2371,5e-05,47.61695]
[1777537561938,40.57,76113.36,0.0,-0.23669,5e-05,47.57454]
[1777537566943,40.57,76113.33,0.0,-0.23668,5e-05,47.57343]
[1777537571948,40.56,76116.94,0.0,-0.23645,5e-05,47.55106]
[1777537576953,40.56,76110.8,0.0,-0.23675,5e-05,47.58042]
[1777537582642,40.56,76095.1,0.0,-0.23753,5e-05,47.65672]
[1777537586935,40.56,76094.52,0.0,-0.23757,5e-05,47.65978]
[1777537586963,40.56,76094.52,0.0,-0.23757,5e-05,47.65978]
[1777537588763,40.56,76094.04,0.0,-0.23759,5e-05,47.66225]
[1777537588770,40.56,76094.04,0.0,-0.23759,5e-05,47.66225]
[1777537588791,40.56,76094.04,0.0,-0.23759,5e-05,47.66225]
[1777537588835,40.56,76094.04,0.0,-0.23759,5e-05,47.6623]
[1777537590784,40.56,76088.0,0.0,-0.23789,5e-05,47.69188]
[1777537590788,40.56,76088.0,0.0,-0.2379,5e-05,47.69232]
[1777537595851,40.57,76087.19,0.0,-0.23795,5e-05,47.69653]
[1777537597082,40.57,76089.14,0.0,-0.23786,5e-05,47.68716]
[1777537597096,40.57,76089.14,0.0,-0.23786,5e-05,47.68716]
[1777537597567,40.57,76089.14,0.0,-0.23786,5e-05,47.68716]
[1777537597577,40.57,76089.14,0.0,-0.23786,5e-05,47.68716]
[1777537604831,40.57,76074.03,0.0,-0.2386,5e-05,47.75956]
[1777537610566,40.57,76061.12,0.0,-0.23924,5e-05,47.82105]
[1777537610583,40.57,76061.12,0.0,-0.23924,5e-05,47.82105]
[1777537611065,40.57,76061.12,0.0,-0.23924,5e-05,47.82094]
[1777537611848,40.57,76061.12,0.0,-0.23924,5e-05,47.82082]
[1777537616883,40.56,76052.47,0.0,-0.23966,5e-05,47.86157]
[1777537621918,40.56,76053.34,0.0,-0.23961,5e-05,47.85669]
[1777537626953,40.56,76050.38,0.0,-0.23975,5e-05,47.87014]
[1777537631988,40.56,76042.34,0.0,-0.24014,5e-05,47.90765]
[1777537637014,40.56,76048.65,0.0,-0.23982,5e-05,47.87662]
[1777537642021,40.56,76047.36,0.0,-0.23988,5e-05,47.88204]
[1777537647026,40.55,76049.85,0.0,-0.23974,5e-05,47.86928]
[1777537652031,40.55,76051.29,0.0,-0.23966,5e-05,47.86011]
[1777537657036,40.55,76051.81,0.0,-0.23963,5e-05,47.8569]
[1777537662041,40.55,76045.56,0.0,-0.23993,5e-05,47.88607]
[1777537667046,40.55,76047.76,0.0,-0.23982,5e-05,47.87476]
[1777537672051,40.55,76048.43,0.0,-0.23978,5e-05,47.87079]
[1777537677056,40.55,76037.74,0.0,-0.2403,5e-05,47.92097]
[1777537682064,40.54,76036.28,0.0,-0.24036,5e-05,47.92693]
[1777537687069,40.54,76040.17,0.0,-0.24016,5e-05,47.90725]
[1777537692397,40.54,76041.88,0.0,-0.24007,5e-05,47.89817]
[1777537698080,40.54,76050.86,0.0,-0.23961,5e-05,47.85437]
[1777537703085,40.54,76050.97,0.0,-0.2396,5e-05,47.85319]
[1777537708090,40.54,76043.68,0.0,-0.23996,5e-05,47.88731]
[1777537713095,40.53,76044.76,0.0,-0.23989,5e-05,47.87975]
[1777537718100,40.53,76045.3,0.0,-0.23986,5e-05,47.8764]
[1777537723105,40.53,76043.96,0.0,-0.23992,5e-05,47.88207]
[1777537728110,40.53,76042.15,0.0,-0.24,5e-05,47.8899]
[1777537733115,40.53,76041.42,0.0,-0.24003,5e-05,47.89254]
[1777537738120,40.53,76040.34,0.0,-0.24007,5e-05,47.89686]
[1777537743125,40.52,76040.53,0.0,-0.24006,5e-05,47.8951]
[1777537748807,40.52,76039.18,0.0,-0.24011,5e-05,47.90055]
[1777537753841,40.52,76041.37,0.0,-0.24,5e-05,47.88924]
[1777537756154,40.52,76039.68,0.0,-0.24008,5e-05,47.89701]
[1777537756179,40.52,76039.68,0.0,-0.24008,5e-05,47.89701]
[1777537757226,40.52,76039.68,0.0,-0.24008,5e-05,47.89684]
[1777537757229,40.52,76039.68,0.0,-0.24008,5e-05,47.89684]
[1777537757868,40.52,76039.68,0.0,-0.24008,5e-05,47.89668]
[1777537762903,40.52,76039.74,0.0,-0.24007,5e-05,47.89558]
[1777537767938,40.52,76039.0,0.0,-0.24009,5e-05,47.89829]
[1777537772973,40.51,76039.24,0.0,-0.24007,5e-05,47.89472]
[1777537778008,40.51,76039.88,0.0,-0.24003,5e-05,47.89085]
[1777537783043,40.51,76043.01,0.0,-0.23987,5e-05,47.87511]
[1777537788078,40.51,76042.93,0.0,-0.23987,5e-05,47.87486]
[1777537793113,40.51,76043.75,0.0,-0.23982,5e-05,47.87021]
[1777537798148,40.51,76040.77,0.0,-0.23996,5e-05,47.88382]
[1777537803183,40.51,76038.67,0.0,-0.24006,5e-05,47.89307]
[1777537808191,40.51,76038.52,0.0,-0.24006,5e-05,47.89302]
[1777537813196,40.5,76038.89,0.0,-0.24003,5e-05,47.89044]
[1777537818201,40.5,76037.81,0.0,-0.24008,5e-05,47.89484]
[1777537823206,40.5,76037.72,0.0,-0.24008,5e-05,47.89448]
[1777537828211,40.5,76041.72,0.0,-0.23987,5e-05,47.8746]
[1777537833216,40.5,76037.24,0.0,-0.24008,5e-05,47.89377]
[1777537838221,40.5,76023.75,0.0,-0.24075,5e-05,47.9573]
[1777537843226,40.49,76037.41,0.0,-0.24006,5e-05,47.89101]
[1777537848231,40.49,76031.44,0.0,-0.24035,5e-05,47.9188]
[1777537853236,40.49,76019.51,0.0,-0.24093,5e-05,47.97478]
[1777537858241,40.49,76017.67,0.0,-0.24101,5e-05,47.98231]
[1777537861699,40.49,76011.38,0.0,-0.24132,5e-05,48.01156]
[1777537861721,40.49,76011.38,0.0,-0.24132,5e-05,48.01156]
[1777537862655,40.49,76011.19,0.0,-0.24133,5e-05,48.01217]
[1777537862660,40.49,76011.19,0.0,-0.24133,5e-05,48.01217]
[1777537862674,40.49,76011.19,0.0,-0.24133,5e-05,48.01217]
[1777537863246,40.49,76007.5,0.0,-0.24151,5e-05,48.02948]
[1777537864679,40.48,76007.2,0.0,-0.24152,5e-05,48.03061]
[1777537865248,40.48,76012.9,0.0,-0.24123,5e-05,48.00314]
[1777537870253,40.48,76015.86,0.0,-0.24107,5e-05,47.9877]
[1777537875258,40.48,76016.46,0.0,-0.24103,5e-05,47.98358]
[1777537880263,40.48,76016.64,0.0,-0.24101,5e-05,47.98147]
[1777537885268,40.47,76014.81,0.0,-0.24109,5e-05,47.98898]
[1777537890273,40.47,76013.53,0.0,-0.24114,5e-05,47.99382]
[1777537895278,40.47,76013.77,0.0,-0.24112,5e-05,47.98979]
[1777537900283,40.47,76006.2,0.0,-0.24148,5e-05,48.02456]
[1777537905288,40.46,76009.29,0.0,-0.24131,5e-05,48.0084]
[1777537910941,40.46,76010.4,0.0,-0.24124,5e-05,48.00149]
[1777537915976,40.46,76010.21,0.0,-0.24124,5e-05,48.00112]
[1777537921013,40.46,76012.84,0.0,-0.2411,5e-05,47.98729]
[1777537926048,40.45,76014.06,0.0,-0.24103,5e-05,47.98029]
[1777537931314,40.45,76022.81,0.0,-0.24058,5e-05,47.93744]
[1777537937126,40.45,76020.78,0.0,-0.24067,5e-05,47.94605]
[1777537942161,40.45,76021.88,0.0,-0.24061,5e-05,47.93984]
[1777537947196,40.45,76028.24,0.0,-0.24028,5e-05,47.9085]
[1777537952231,40.44,76027.51,0.0,-0.24031,5e-05,47.90963]
[1777537957266,40.44,76026.69,0.0,-0.24034,5e-05,47.91282]
[1777537962302,40.44,76026.19,0.0,-0.24036,5e-05,47.91442]
[1777537967336,40.44,76028.26,0.0,-0.24025,5e-05,47.90375]
[1777537972355,40.44,76026.54,0.0,-0.24033,5e-05,47.91125]
[1777537977360,40.44,76027.37,0.0,-0.24028,5e-05,47.90654]
[1777537982365,40.44,76027.22,0.0,-0.24028,5e-05,47.90653]
[1777537987370,40.43,76026.19,0.0,-0.24032,5e-05,47.91079]
[1777537992375,40.43,76026.59,0.0,-0.2403,5e-05,47.90812]
[1777537997380,40.43,76026.62,0.0,-0.24029,5e-05,47.90728]
[1777538002385,40.43,76028.08,0.0,-0.24021,5e-05,47.89961]
[1777538007390,40.43,76028.46,0.0,-0.24019,5e-05,47.89712]
[1777538012395,40.43,76028.49,0.0,-0.24017,5e-05,47.8947]
[1777538013047,40.43,76028.49,0.0,-0.24017,5e-05,47.8947]
[1777538013059,40.43,76028.49,0.0,-0.24017,5e-05,47.8947]
[1777538013618,40.43,76028.49,0.0,-0.24017,5e-05,47.89456]
[1777538013621,40.43,76028.49,0.0,-0.24017,5e-05,47.89456]
[1777538014397,40.43,76028.52,0.0,-0.24017,5e-05,47.89432]
[1777538019402,40.43,76043.28,0.0,-0.23943,5e-05,47.82301]
[1777538024407,40.43,76043.47,0.0,-0.23942,5e-05,47.82185]
[1777538024974,40.43,76043.47,0.0,-0.23942,5e-05,47.82185]
[1777538024997,40.43,76043.47,0.0,-0.23942,5e-05,47.82185]
[1777538026828,40.43,76057.15,0.0,-0.23874,5e-05,47.75602]
[1777538026838,40.43,76057.15,0.0,-0.23874,5e-05,47.75602]
[1777538032415,40.43,76061.97,0.0,-0.2385,5e-05,47.7331]
[1777538037420,40.43,76062.7,0.0,-0.23847,5e-05,47.72989]
[1777538042425,40.43,76075.81,0.0,-0.23782,5e-05,47.66703]
[1777538047430,40.43,76077.51,0.0,-0.23772,5e-05,47.65743]
[1777538052435,40.42,76077.51,0.0,-0.23771,5e-05,47.65607]
[1777538057440,40.42,76076.17,0.0,-0.23776,5e-05,47.66116]
[1777538062445,40.42,76075.74,0.0,-0.23777,5e-05,47.66188]
[1777538067450,40.42,76075.32,0.0,-0.23778,5e-05,47.66252]
[1777538072455,40.41,76073.35,0.0,-0.23786,5e-05,47.66899]
[1777538077460,40.41,76059.97,0.0,-0.23851,5e-05,47.73206]
[1777538082465,40.41,76056.87,0.0,-0.23865,5e-05,47.74518]
[1777538088186,40.4,76051.66,0.0,-0.2389,5e-05,47.7693]
[1777538093222,40.4,76051.26,0.0,-0.23892,5e-05,47.77133]
[1777538098256,40.41,76054.06,0.0,-0.23878,5e-05,47.75803]
[1777538103467,40.4,76065.17,0.0,-0.23823,5e-05,47.70393]
[1777538109336,40.4,76054.77,0.0,-0.23872,5e-05,47.7516]
[1777538114371,40.4,76060.55,0.0,-0.23842,5e-05,47.72196]
[1777538119409,40.39,76059.83,0.0,-0.23844,5e-05,47.72373]
[1777538124442,40.39,76059.47,0.0,-0.23844,5e-05,47.72378]
[1777538129477,40.39,76057.77,0.0,-0.23851,5e-05,47.73027]
[1777538134512,40.38,76055.92,0.0,-0.23858,5e-05,47.73589]
[1777538139525,40.38,76054.52,0.0,-0.23863,5e-05,47.74089]
[1777538145531,40.38,76049.45,0.0,-0.23887,5e-05,47.76315]
[1777538150536,40.37,76050.76,0.0,-0.23878,5e-05,47.75492]
[1777538155541,40.37,76051.72,0.0,-0.23872,5e-05,47.7485]
[1777538160546,40.37,76051.79,0.0,-0.2387,5e-05,47.7464]
[1777538165551,40.36,76050.58,0.0,-0.23874,5e-05,47.75046]
[1777538170556,40.36,76049.54,0.0,-0.23878,5e-05,47.75375]
[1777538175561,40.36,76045.04,0.0,-0.23899,5e-05,47.77356]
[1777538180566,40.35,76045.28,0.0,-0.23896,5e-05,47.77055]
[1777538186572,40.35,76044.48,0.0,-0.23898,5e-05,47.77218]
[1777538191577,40.34,76046.86,0.0,-0.23884,5e-05,47.75727]
[1777538196582,40.34,76046.96,0.0,-0.23882,5e-05,47.75502]
[1777538202588,40.34,76047.91,0.0,-0.23875,5e-05,47.74838]
[1777538207593,40.33,76047.87,0.0,-0.23874,5e-05,47.74686]
[1777538212598,40.33,76047.02,0.0,-0.23876,5e-05,47.74928]
[1777538217603,40.33,76048.27,0.0,-0.23869,5e-05,47.74157]
[1777538222609,40.32,76048.7,0.0,-0.23865,5e-05,47.73786]
[1777538228615,40.32,76051.43,0.0,-0.2385,5e-05,47.72295]
[1777538233620,40.32,76047.18,0.0,-0.23869,5e-05,47.74189]
[1777538238625,40.31,76047.22,0.0,-0.23868,5e-05,47.74008]
[1777538243630,40.31,76048.34,0.0,-0.23861,5e-05,47.73307]
[1777538249311,40.31,76051.67,0.0,-0.23842,5e-05,47.71516]
[1777538254346,40.31,76054.99,0.0,-0.23824,5e-05,47.69614]
[1777538259382,40.3,76056.18,0.0,-0.23817,5e-05,47.68905]
[1777538264416,40.3,76058.16,0.0,-0.23806,5e-05,47.67822]
[1777538269451,40.3,76058.38,0.0,-0.23804,5e-05,47.6759]
[1777538273430,40.3,76058.68,0.0,-0.23802,5e-05,47.67376]
[1777538273481,40.3,76058.68,0.0,-0.23802,5e-05,47.67376]
[1777538273530,40.3,76058.68,0.0,-0.23802,5e-05,47.67352]
[1777538277497,40.3,76058.55,0.0,-0.23802,5e-05,47.67341]
[1777538277533,40.3,76058.55,0.0,-0.23802,5e-05,47.67341]
[1777538277596,40.3,76058.55,0.0,-0.23801,5e-05,47.67317]
[1777538283549,40.29,76057.65,0.0,-0.23804,5e-05,47.67612]
[1777538288584,40.29,76055.61,0.0,-0.23813,5e-05,47.68472]
[1777538293619,40.29,76055.99,0.0,-0.2381,5e-05,47.68167]
[1777538298654,40.29,76055.69,0.0,-0.23811,5e-05,47.68188]
[1777538303689,40.28,76055.26,0.0,-0.23812,5e-05,47.68273]
[1777538308159,40.28,76055.12,0.0,-0.23812,5e-05,47.68245]
[1777538308170,40.28,76055.12,0.0,-0.23812,5e-05,47.68245]
[1777538308696,40.28,76055.27,0.0,-0.23811,5e-05,47.68145]
[1777538313701,40.28,76055.95,0.0,-0.23806,5e-05,47.6754]
[1777538318706,40.28,76060.4,0.0,-0.23783,5e-05,47.65266]
[1777538323711,40.27,76061.59,0.0,-0.23776,5e-05,47.64587]
[1777538327112,40.27,76064.56,0.0,-0.2376,5e-05,47.63087]
[1777538331032,40.27,76073.84,0.0,-0.23714,5e-05,47.58516]
[1777538331044,40.27,76073.84,0.0,-0.23714,5e-05,47.58516]
[1777538331719,40.27,76075.17,0.0,-0.23707,5e-05,47.57859]
[1777538331847,40.27,76075.17,0.0,-0.23707,5e-05,47.57859]
[1777538331876,40.27,76075.17,0.0,-0.23707,5e-05,47.57859]
[1777538336724,40.27,76093.46,0.0,-0.23616,5e-05,47.48913]
[1777538338064,40.27,76095.4,0.0,-0.23606,5e-05,47.47967]
[1777538338100,40.27,76095.4,0.0,-0.23606,5e-05,47.47967]
[1777538338726,40.27,76095.68,0.0,-0.23605,5e-05,47.4783]
[1777538343731,40.27,76098.65,0.0,-0.2359,5e-05,47.46387]
[1777538348736,40.27,76091.67,0.0,-0.23624,5e-05,47.49787]
[1777538352037,40.27,76091.83,0.0,-0.23624,5e-05,47.49704]
[1777538352072,40.27,76091.83,0.0,-0.23624,5e-05,47.49704]
[1777538352126,40.27,76091.83,0.0,-0.23624,5e-05,47.49704]
[1777538352740,40.27,76091.64,0.0,-0.23624,5e-05,47.49748]
[1777538356766,40.27,76091.43,0.0,-0.23624,5e-05,47.49664]
[1777538362749,40.26,76093.9,0.0,-0.23609,5e-05,47.4819]
[1777538365171,40.26,76093.39,0.0,-0.23611,5e-05,47.48362]
[1777538365208,40.26,76093.39,0.0,-0.23611,5e-05,47.48362]
[1777538365752,40.26,76093.46,0.0,-0.2361,5e-05,47.48296]
[1777538370757,40.26,76093.15,0.0,-0.2361,5e-05,47.48279]
[1777538373070,40.26,76091.87,0.0,-0.23615,5e-05,47.48676]
[1777538378319,40.25,76086.02,0.0,-0.23643,5e-05,47.51352]
[1777538378354,40.25,76086.02,0.0,-0.23643,5e-05,47.51352]
[1777538378420,40.25,76086.02,0.0,-0.23642,5e-05,47.51315]
[1777538383428,40.25,76086.68,0.0,-0.23638,5e-05,47.5085]
[1777538388775,40.25,76086.7,0.0,-0.23636,5e-05,47.50628]
[1777538393780,40.24,76084.3,0.0,-0.23646,5e-05,47.51617]
[1777538398785,40.24,76088.69,0.0,-0.23623,5e-05,47.49301]
[1777538403806,40.24,76086.5,0.0,-0.23632,5e-05,47.50189]
[1777538405935,40.23,76086.38,0.0,-0.23632,5e-05,47.50173]
[1777538405954,40.23,76086.38,0.0,-0.23632,5e-05,47.50173]
[1777538406809,40.23,76086.12,0.0,-0.23633,5e-05,47.50258]
[1777538411831,40.23,76076.99,0.0,-0.23676,5e-05,47.545]
[1777538417820,40.22,76069.27,0.0,-0.23712,5e-05,47.57978]
[1777538423522,40.22,76078.97,0.0,-0.23662,5e-05,47.52991]
[1777538428557,40.22,76078.68,0.0,-0.23661,5e-05,47.52928]
[1777538433592,40.21,76078.6,0.0,-0.23659,5e-05,47.52601]
[1777538438628,40.21,76076.64,0.0,-0.23667,5e-05,47.53356]
[1777538443667,40.2,76089.21,0.0,-0.23603,5e-05,47.47045]
[1777538448702,40.2,76093.45,0.0,-0.23581,5e-05,47.44813]
[1777538453737,40.2,76096.66,0.0,-0.23563,5e-05,47.43093]
[1777538458772,40.2,76096.73,0.0,-0.23562,5e-05,47.42916]
[1777538463807,40.19,76096.17,0.0,-0.23563,5e-05,47.43045]
[1777538468843,40.19,76097.97,0.0,-0.23553,5e-05,47.42019]
[1777538473877,40.19,76090.23,0.0,-0.2359,5e-05,47.4565]
[1777538478882,40.18,76088.98,0.0,-0.23595,5e-05,47.46097]
[1777538483887,40.18,76092.41,0.0,-0.23576,5e-05,47.44269]
[1777538488893,40.18,76092.92,0.0,-0.23572,5e-05,47.43873]
[1777538493898,40.18,76092.82,0.0,-0.23571,5e-05,47.43614]
[1777538498903,40.17,76101.0,0.0,-0.23529,5e-05,47.39479]
[1777538500519,40.17,76100.1,0.0,-0.23534,5e-05,47.39895]
[1777538500555,40.17,76100.1,0.0,-0.23534,5e-05,47.39895]
[1777538501523,40.17,76100.1,0.0,-0.23533,5e-05,47.3987]
[1777538501537,40.17,76100.1,0.0,-0.23533,5e-05,47.3987]
[1777538501700,40.17,76100.1,0.0,-0.23533,5e-05,47.39846]
[1777538506911,40.17,76100.23,0.0,-0.23531,5e-05,47.3966]
[1777538511916,40.17,76100.28,0.0,-0.2353,5e-05,47.39514]
[1777538516921,40.17,76099.86,0.0,-0.23531,5e-05,47.39599]
[1777538522927,40.16,76094.71,0.0,-0.23555,5e-05,47.41979]
[1777538527932,40.16,76092.63,0.0,-0.23564,5e-05,47.42858]
[1777538532937,40.16,76094.13,0.0,-0.23556,5e-05,47.41991]
[1777538537942,40.16,76096.5,0.0,-0.23543,5e-05,47.40703]
[1777538542949,40.15,76097.17,0.0,-0.23538,5e-05,47.40253]
[1777538547954,40.15,76101.79,0.0,-0.23514,5e-05,47.37872]
[1777538552959,40.15,76096.52,0.0,-0.23539,5e-05,47.40183]
[1777538557964,40.15,76095.9,0.0,-0.23541,5e-05,47.40366]
[1777538563971,40.15,76094.84,0.0,-0.23545,5e-05,47.4074]
[1777538568976,40.14,76095.15,0.0,-0.23542,5e-05,47.40465]
[1777538573982,40.14,76095.2,0.0,-0.23541,5e-05,47.40322]
[1777538579988,40.14,76093.96,0.0,-0.23546,5e-05,47.40785]
[1777538585994,40.14,76094.37,0.0,-0.23543,5e-05,47.40441]
[1777538591699,40.13,76094.34,0.0,-0.23542,5e-05,47.40318]
[1777538596734,40.13,76094.5,0.0,-0.2354,5e-05,47.40122]
[1777538602011,40.13,76094.28,0.0,-0.2354,5e-05,47.40116]
[1777538607820,40.13,76094.15,0.0,-0.23539,5e-05,47.40042]
[1777538613022,40.12,76095.57,0.0,-0.23531,5e-05,47.39076]
[1777538618895,40.12,76097.3,0.0,-0.23521,5e-05,47.38099]
[1777538623931,40.12,76096.46,0.0,-0.23524,5e-05,47.38408]
[1777538628966,40.12,76096.91,0.0,-0.23521,5e-05,47.38088]
[1777538634002,40.12,76095.44,0.0,-0.23527,5e-05,47.38705]
[1777538639043,40.11,76094.99,0.0,-0.23529,5e-05,47.38818]
[1777538644053,40.11,76086.5,0.0,-0.2357,5e-05,47.42858]
[1777538649058,40.11,76086.46,0.0,-0.23569,5e-05,47.42751]
[1777538654063,40.11,76083.14,0.0,-0.23584,5e-05,47.44253]
[1777538659068,40.1,76083.12,0.0,-0.23583,5e-05,47.4413]
[1777538664073,40.1,76082.89,0.0,-0.23583,5e-05,47.4411]
[1777538670081,40.1,76082.27,0.0,-0.23585,5e-05,47.44252]
[1777538675086,40.1,76079.23,0.0,-0.23598,5e-05,47.45444]
[1777538680091,40.09,76074.18,0.0,-0.23622,5e-05,47.47768]
[1777538685096,40.09,76081.01,0.0,-0.23587,5e-05,47.44281]
[1777538690101,40.09,76091.22,0.0,-0.23535,5e-05,47.39147]
[1777538695106,40.09,76096.93,0.0,-0.23505,5e-05,47.36224]
[1777538700111,40.08,76095.36,0.0,-0.23512,5e-05,47.36878]
[1777538706117,40.08,76096.1,0.0,-0.23507,5e-05,47.36374]
[1777538711550,40.08,76098.71,0.0,-0.23493,5e-05,47.34979]
[1777538717128,40.08,76104.19,0.0,-0.23465,5e-05,47.32164]
[1777538722133,40.08,76101.02,0.0,-0.2348,5e-05,47.33623]
[1777538723183,40.08,76100.96,0.0,-0.2348,5e-05,47.33636]
[1777538723195,40.08,76100.96,0.0,-0.2348,5e-05,47.33636]
[1777538723672,40.08,76100.96,0.0,-0.2348,5e-05,47.33636]
[1777538724135,40.08,76101.03,0.0,-0.23479,5e-05,47.33579]
[1777538729140,40.07,76096.87,0.0,-0.23499,5e-05,47.3552]
[1777538734145,40.07,76091.28,0.0,-0.23525,5e-05,47.37992]
[1777538739150,40.07,76089.4,0.0,-0.23534,5e-05,47.3879]
[1777538744155,40.07,76085.82,0.0,-0.2355,5e-05,47.40418]
[1777538749568,40.06,76087.23,0.0,-0.23542,5e-05,47.39587]
[1777538755857,40.06,76090.69,0.0,-0.23523,5e-05,47.37712]
[1777538761172,40.06,76091.13,0.0,-0.2352,5e-05,47.37377]
[1777538767178,40.06,76090.48,0.0,-0.23522,5e-05,47.37557]
[1777538772976,40.05,76085.23,0.0,-0.23547,5e-05,47.39986]
[1777538778010,40.05,76080.47,0.0,-0.23569,5e-05,47.42187]
[1777538783046,40.05,76089.64,0.0,-0.23522,5e-05,47.37555]
[1777538788081,40.05,76100.74,0.0,-0.23466,5e-05,47.32006]
[1777538793196,40.05,76105.28,0.0,-0.23443,5e-05,47.29548]
[1777538798212,40.04,76107.1,0.0,-0.23433,5e-05,47.28572]
[1777538804218,40.04,76107.34,0.0,-0.23431,5e-05,47.28379]
[1777538810224,40.04,76106.24,0.0,-0.23436,5e-05,47.28845]
[1777538815229,40.04,76112.93,0.0,-0.23402,5e-05,47.25487]
[1777538820234,40.04,76113.06,0.0,-0.23401,5e-05,47.25379]
[1777538825239,40.04,76098.83,0.0,-0.23471,5e-05,47.32328]
[1777538830244,40.04,76087.99,0.0,-0.23524,5e-05,47.37557]
[1777538835249,40.03,76090.83,0.0,-0.23509,5e-05,47.3605]
[1777538840254,40.03,76091.64,0.0,-0.23504,5e-05,47.35548]
[1777538845260,40.03,76096.64,0.0,-0.23478,5e-05,47.32996]
[1777538850265,40.03,76091.61,0.0,-0.23503,5e-05,47.35382]
[1777538855270,40.03,76090.63,0.0,-0.23506,5e-05,47.35603]
[1777538860275,40.03,76084.07,0.0,-0.23538,5e-05,47.38713]
[1777538865280,40.02,76088.93,0.0,-0.23513,5e-05,47.36209]
[1777538870285,40.02,76088.84,0.0,-0.23512,5e-05,47.36153]
[1777538875290,40.02,76083.67,0.0,-0.23537,5e-05,47.38589]
[1777538880295,40.02,76081.27,0.0,-0.23548,5e-05,47.39646]
[1777538885301,40.02,76081.7,0.0,-0.23545,5e-05,47.39316]
[1777538890306,40.01,76081.52,0.0,-0.23544,5e-05,47.39283]
[1777538895311,40.01,76082.82,0.0,-0.23537,5e-05,47.38527]
[1777538900316,40.01,76082.75,0.0,-0.23536,5e-05,47.38451]
[1777538905321,40.01,76082.44,0.0,-0.23537,5e-05,47.3849]
[1777538910326,40.0,76075.0,0.0,-0.23573,5e-05,47.42025]
[1777538915330,40.0,76077.69,0.0,-0.23558,5e-05,47.40419]
[1777538920414,40.0,76077.15,0.0,-0.23559,5e-05,47.4056]
[1777538927050,40.0,76071.39,0.0,-0.23586,5e-05,47.43207]
[1777538932085,39.99,76072.47,0.0,-0.2358,5e-05,47.42544]
[1777538937352,39.99,76072.28,0.0,-0.2358,5e-05,47.42503]
[1777538943162,39.99,76072.59,0.0,-0.23577,5e-05,47.42191]
[1777538948197,39.99,76063.02,0.0,-0.23623,5e-05,47.46742]
[1777538953232,39.98,76060.39,0.0,-0.23635,5e-05,47.47874]
[1777538958268,39.98,76061.96,0.0,-0.23625,5e-05,47.46941]
[1777538963302,39.98,76059.15,0.0,-0.23638,5e-05,47.48175]
[1777538968337,39.98,76065.46,0.0,-0.23606,5e-05,47.44958]
[1777538973373,39.97,76069.46,0.0,-0.23584,5e-05,47.42727]
[1777538978393,39.97,76072.1,0.0,-0.2357,5e-05,47.41337]
[1777538983398,39.97,76072.06,0.0,-0.2357,5e-05,47.41268]
[1777538988403,39.97,76079.29,0.0,-0.23533,5e-05,47.37628]
[1777538993748,39.97,76085.48,0.0,-0.23501,5e-05,47.34528]
[1777538999414,39.97,76097.02,0.0,-0.23443,5e-05,47.28766]
[1777539004419,39.97,76089.03,0.0,-0.23483,5e-05,47.32647]
[1777539009424,39.96,76087.96,0.0,-0.23487,5e-05,47.33108]
[1777539014429,39.96,76084.49,0.0,-0.23504,5e-05,47.34744]
[1777539019434,39.96,76078.12,0.0,-0.23535,5e-05,47.37792]
[1777539024439,39.96,76076.82,0.0,-0.2354,5e-05,47.38331]
[1777539029444,39.96,76076.7,0.0,-0.2354,5e-05,47.38283]
[1777539034449,39.96,76077.76,0.0,-0.23533,5e-05,47.37501]
[1777539039454,39.95,76076.69,0.0,-0.23538,5e-05,47.37931]
[1777539045460,39.95,76068.43,0.0,-0.23578,5e-05,47.41866]
[1777539050465,39.95,76069.13,0.0,-0.23573,5e-05,47.41402]
[1777539055470,39.95,76067.44,0.0,-0.23581,5e-05,47.42115]
[1777539060474,39.94,76066.15,0.0,-0.23586,5e-05,47.42626]
[1777539065479,39.94,76066.15,0.0,-0.23585,5e-05,47.42507]
[1777539070484,39.94,76067.76,0.0,-0.23576,5e-05,47.41597]
[1777539075489,39.94,76069.46,0.0,-0.23566,5e-05,47.40647]
[1777539080495,39.94,76069.79,0.0,-0.23564,5e-05,47.40375]
[1777539085500,39.93,76070.87,0.0,-0.23557,5e-05,47.39736]
[1777539090505,39.93,76071.79,0.0,-0.23552,5e-05,47.39179]
[1777539095510,39.93,76072.98,0.0,-0.23545,5e-05,47.38334]
[1777539100515,39.93,76081.06,0.0,-0.23503,5e-05,47.34263]
[1777539106521,39.93,76090.18,0.0,-0.23457,5e-05,47.29689]
[1777539112459,39.93,76090.08,0.0,-0.23457,5e-05,47.29695]
[1777539118390,39.93,76090.71,0.0,-0.23454,5e-05,47.29319]
[1777539123425,39.93,76090.88,0.0,-0.23452,5e-05,47.2919]
[1777539128460,39.92,76087.76,0.0,-0.23468,5e-05,47.30683]
[1777539133495,39.92,76087.72,0.0,-0.23467,5e-05,47.30654]
[1777539138530,39.92,76082.19,0.0,-0.23494,5e-05,47.33319]
[1777539143560,39.92,76081.32,0.0,-0.23498,5e-05,47.33681]
[1777539148565,39.92,76081.88,0.0,-0.23495,5e-05,47.33339]
[1777539153571,39.92,76080.98,0.0,-0.23498,5e-05,47.33558]
[1777539158576,39.92,76072.94,0.0,-0.23538,5e-05,47.37452]
[1777539163581,39.92,76059.08,0.0,-0.23606,5e-05,47.44178]
[1777539168586,39.91,76057.27,0.0,-0.23614,5e-05,47.44942]
[1777539173591,39.91,76056.45,0.0,-0.23617,5e-05,47.45235]
[1777539178596,39.91,76056.49,0.0,-0.23616,5e-05,47.45114]
[1777539183601,39.91,76055.99,0.0,-0.23618,5e-05,47.45266]
[1777539188606,39.91,76056.57,0.0,-0.23614,5e-05,47.44881]
[1777539193611,39.9,76058.61,0.0,-0.23603,5e-05,47.43786]
[1777539198616,39.9,76054.57,0.0,-0.23622,5e-05,47.45684]
[1777539203621,39.9,76051.01,0.0,-0.23639,5e-05,47.47329]
[1777539207625,39.9,76032.28,0.0,-0.23733,5e-05,47.56547]
[1777539212631,39.9,76035.42,0.0,-0.23717,5e-05,47.54876]
[1777539217636,39.9,76038.16,0.0,-0.23704,5e-05,47.53574]
[1777539222641,39.9,76038.09,0.0,-0.23705,5e-05,47.5365]
[1777539227646,39.9,76047.97,0.0,-0.23656,5e-05,47.48841]
[1777539233619,39.9,76055.93,0.0,-0.23615,5e-05,47.44833]
[1777539238657,39.9,76068.02,0.0,-0.23553,5e-05,47.38739]
[1777539243662,39.9,76068.63,0.0,-0.23549,5e-05,47.38349]
[1777539248667,39.9,76068.72,0.0,-0.23548,5e-05,47.38214]
[1777539253672,39.89,76073.92,0.0,-0.23521,5e-05,47.3556]
[1777539258677,39.89,76074.1,0.0,-0.2352,5e-05,47.35397]
[1777539263682,39.89,76081.67,0.0,-0.23481,5e-05,47.31603]
[1777539269688,39.89,76080.96,0.0,-0.23484,5e-05,47.31892]
[1777539275342,39.89,76080.06,0.0,-0.23488,5e-05,47.32127]
[1777539281560,39.89,76072.47,0.0,-0.23525,5e-05,47.35775]
[1777539286595,39.89,76073.31,0.0,-0.2352,5e-05,47.3529]
[1777539291631,39.89,76071.55,0.0,-0.23528,5e-05,47.36086]
[1777539296666,39.88,76071.49,0.0,-0.23528,5e-05,47.36038]
[1777539301702,39.88,76073.14,0.0,-0.23519,5e-05,47.35153]
[1777539306725,39.88,76074.54,0.0,-0.23511,5e-05,47.34398]
[1777539311730,39.88,76073.66,0.0,-0.23515,5e-05,47.34767]
[1777539316735,39.88,76075.08,0.0,-0.23507,5e-05,47.34003]
[1777539321740,39.88,76072.99,0.0,-0.23517,5e-05,47.34969]
[1777539326745,39.88,76071.95,0.0,-0.23522,5e-05,47.35418]
[1777539331750,39.88,76072.02,0.0,-0.23521,5e-05,47.35154]
[1777539336755,39.87,76069.79,0.0,-0.23531,5e-05,47.36186]
[1777539341760,39.87,76066.88,0.0,-0.23545,5e-05,47.37544]
[1777539346765,39.87,76059.63,0.0,-0.23581,5e-05,47.41063]
[1777539351770,39.87,76059.01,0.0,-0.23583,5e-05,47.41299]
[1777539356775,39.87,76048.09,0.0,-0.23637,5e-05,47.46592]
[1777539361780,39.87,76044.24,0.0,-0.23656,5e-05,47.48385]
[1777539367786,39.87,76045.69,0.0,-0.23649,5e-05,47.47732]
[1777539372791,39.87,76046.27,0.0,-0.23647,5e-05,47.47531]
[1777539377796,39.87,76048.53,0.0,-0.23636,5e-05,47.46503]
[1777539382801,39.87,76047.77,0.0,-0.23641,5e-05,47.46966]
[1777539387806,39.87,76048.33,0.0,-0.23639,5e-05,47.46776]
[1777539392811,39.88,76048.81,0.0,-0.23637,5e-05,47.46466]
[1777539397816,39.88,76048.63,0.0,-0.23638,5e-05,47.46644]
[1777539402821,39.88,76048.89,0.0,-0.23638,5e-05,47.46603]
[1777539407826,39.88,76047.47,0.0,-0.23646,5e-05,47.47382]
[1777539412831,39.88,76048.3,0.0,-0.23642,5e-05,47.47055]
[1777539417837,39.88,76049.42,0.0,-0.23637,5e-05,47.46591]
[1777539422842,39.89,76049.23,0.0,-0.23639,5e-05,47.46767]
[1777539427848,39.89,76048.2,0.0,-0.23645,5e-05,47.47357]
[1777539432853,39.89,76048.36,0.0,-0.23645,5e-05,47.47357]
[1777539437858,39.89,76044.14,0.0,-0.23667,5e-05,47.49509]
[1777539442863,39.89,76035.66,0.0,-0.2371,5e-05,47.5373]
[1777539446401,39.89,76033.91,0.0,-0.23719,5e-05,47.54612]
[1777539446420,39.89,76033.91,0.0,-0.23719,5e-05,47.54612]
[1777539446439,39.89,76033.91,0.0,-0.23719,5e-05,47.54612]
[1777539446459,39.89,76033.91,0.0,-0.23719,5e-05,47.54612]
[1777539446781,39.89,76033.91,0.0,-0.23719,5e-05,47.54634]
[1777539452753,39.89,76028.84,0.0,-0.23745,5e-05,47.57078]
[1777539457788,39.9,76031.01,0.0,-0.23735,5e-05,47.56116]
[1777539462826,39.9,76035.77,0.0,-0.23712,5e-05,47.53893]
[1777539467859,39.9,76035.95,0.0,-0.23712,5e-05,47.5392]
[1777539472893,39.9,76035.95,0.0,-0.23713,5e-05,47.5403]
[1777539477898,39.9,76036.03,0.0,-0.23714,5e-05,47.54104]
[1777539482903,39.91,76036.29,0.0,-0.23714,5e-05,47.54089]
[1777539487908,39.91,76036.18,0.0,-0.23715,5e-05,47.5425]
[1777539492914,39.91,76036.05,0.0,-0.23717,5e-05,47.54427]
[1777539497919,39.91,76035.97,0.0,-0.23718,5e-05,47.54574]
[1777539502924,39.91,76033.89,0.0,-0.2373,5e-05,47.55694]
[1777539507929,39.92,76033.74,0.0,-0.23731,5e-05,47.55866]
[1777539512934,39.92,76034.09,0.0,-0.2373,5e-05,47.55635]
[1777539517939,39.92,76034.4,0.0,-0.23729,5e-05,47.55583]
[1777539522944,39.92,76034.17,0.0,-0.23731,5e-05,47.55793]
[1777539527949,39.92,76034.4,0.0,-0.23731,5e-05,47.55776]
[1777539532954,39.92,76031.99,0.0,-0.23744,5e-05,47.57056]
[1777539537959,39.93,76032.71,0.0,-0.23741,5e-05,47.56794]
[1777539542963,39.93,76028.91,0.0,-0.23761,5e-05,47.5874]
[1777539547968,39.93,76029.97,0.0,-0.23757,5e-05,47.58302]
[1777539552973,39.93,76030.23,0.0,-0.23756,5e-05,47.58257]
[1777539557978,39.93,76026.26,0.0,-0.23777,5e-05,47.60278]
[1777539562983,39.93,76026.0,0.0,-0.23779,5e-05,47.60474]
[1777539567994,39.94,76024.14,0.0,-0.23789,5e-05,47.61452]
[1777539572999,39.94,76023.78,0.0,-0.23791,5e-05,47.61529]
[1777539578004,39.94,76021.92,0.0,-0.238,5e-05,47.62498]
[1777539585013,39.94,76026.2,0.0,-0.2378,5e-05,47.60494]
[1777539590018,39.94,76026.9,0.0,-0.23777,5e-05,47.60219]
[1777539595023,39.94,76027.56,0.0,-0.23774,5e-05,47.59961]
[1777539601029,39.94,76027.88,0.0,-0.23773,5e-05,47.59887]
[1777539606035,39.94,76022.41,0.0,-0.23801,5e-05,47.62621]
[1777539612044,39.95,76021.62,0.0,-0.23806,5e-05,47.63066]
[1777539617907,39.95,76021.39,0.0,-0.23807,5e-05,47.63235]
[1777539622941,39.95,76021.95,0.0,-0.23805,5e-05,47.63011]
[1777539627976,39.95,76027.47,0.0,-0.23778,5e-05,47.60375]
[1777539633012,39.95,76027.91,0.0,-0.23776,5e-05,47.60067]
[1777539638048,39.95,76028.49,0.0,-0.23773,5e-05,47.5983]
[1777539643077,39.95,76036.12,0.0,-0.23735,5e-05,47.56104]
[1777539648082,39.95,76036.58,0.0,-0.23733,5e-05,47.55896]
[1777539654089,39.95,76036.78,0.0,-0.23732,5e-05,47.55811]
[1777539659094,39.95,76046.26,0.0,-0.23685,5e-05,47.51184]
[1777539664099,39.95,76040.93,0.0,-0.23712,5e-05,47.53838]
[1777539669104,39.95,76041.7,0.0,-0.23708,5e-05,47.53483]
[1777539674109,39.95,76040.48,0.0,-0.23715,5e-05,47.54112]
[1777539679114,39.95,76040.04,0.0,-0.23717,5e-05,47.54351]
[1777539684119,39.95,76036.52,0.0,-0.23735,5e-05,47.56091]
[1777539689124,39.95,76037.1,0.0,-0.23732,5e-05,47.5582]
[1777539694129,39.95,76036.01,0.0,-0.23737,5e-05,47.56208]
[1777539699134,39.95,76038.09,0.0,-0.23727,5e-05,47.55204]
[1777539704139,39.96,76037.18,0.0,-0.23732,5e-05,47.55666]
[1777539709144,39.96,76036.38,0.0,-0.23736,5e-05,47.56068]
[1777539714149,39.96,76034.97,0.0,-0.23743,5e-05,47.5677]
[1777539719154,39.96,76035.2,0.0,-0.23742,5e-05,47.56661]
[1777539724159,39.96,76035.42,0.0,-0.23741,5e-05,47.56562]
[1777539729164,39.96,76034.94,0.0,-0.23743,5e-05,47.56804]
[1777539734168,39.96,76019.78,0.0,-0.2382,5e-05,47.64275]
[1777539739173,39.96,76017.6,0.0,-0.23832,5e-05,47.6548]
[1777539745179,39.96,76015.98,0.0,-0.23842,5e-05,47.66472]
[1777539747079,39.96,76016.41,0.0,-0.2384,5e-05,47.66294]
[1777539747099,39.96,76016.41,0.0,-0.2384,5e-05,47.66294]
[1777539748608,39.96,76014.39,0.0,-0.23851,5e-05,47.67348]
[1777539748612,39.96,76014.39,0.0,-0.23851,5e-05,47.67348]
[1777539748618,39.96,76014.39,0.0,-0.23851,5e-05,47.67348]
[1777539749183,39.97,76013.93,0.0,-0.23854,5e-05,47.676]
[1777539750640,39.97,76011.94,0.0,-0.23864,5e-05,47.68602]
[1777539751185,39.97,76011.43,0.0,-0.23866,5e-05,47.6872]
[1777539756190,39.97,76012.94,0.0,-0.2386,5e-05,47.68134]
[1777539761195,39.97,76009.57,0.0,-0.23878,5e-05,47.69923]
[1777539766200,39.97,76010.04,0.0,-0.23877,5e-05,47.69833]
[1777539771205,39.98,76011.23,0.0,-0.23873,5e-05,47.69392]
[1777539776210,39.98,76007.56,0.0,-0.23892,5e-05,47.71313]
[1777539782095,39.98,76010.76,0.0,-0.23877,5e-05,47.69889]
[1777539788104,39.99,76012.21,0.0,-0.23872,5e-05,47.69375]
[1777539793139,39.99,76012.18,0.0,-0.23873,5e-05,47.69525]
[1777539798174,39.99,76015.86,0.0,-0.23855,5e-05,47.67784]
[1777539803209,39.99,76015.49,0.0,-0.23857,5e-05,47.67995]
[1777539808244,39.99,76016.9,0.0,-0.23851,5e-05,47.67336]
[1777539813279,39.99,76015.54,0.0,-0.23857,5e-05,47.67871]
[1777539818286,39.99,76015.46,0.0,-0.23858,5e-05,47.6794]
[1777539823291,39.99,76017.09,0.0,-0.2385,5e-05,47.67173]
[1777539828296,39.99,76017.02,0.0,-0.23851,5e-05,47.67243]
[1777539833301,39.99,76015.81,0.0,-0.23857,5e-05,47.67867]
[1777539838306,39.99,76015.53,0.0,-0.23859,5e-05,47.68029]
[1777539843311,39.99,76015.07,0.0,-0.23861,5e-05,47.68283]
[1777539848316,40.0,76014.14,0.0,-0.23866,5e-05,47.68759]
[1777539853321,40.0,76014.35,0.0,-0.23865,5e-05,47.68683]
[1777539858326,40.0,76010.08,0.0,-0.23887,5e-05,47.70787]
[1777539863331,40.0,76010.92,0.0,-0.23883,5e-05,47.70388]
[1777539868336,40.0,76014.16,0.0,-0.23867,5e-05,47.68831]
[1777539873341,40.0,76014.45,0.0,-0.23865,5e-05,47.68555]
[1777539878346,40.0,76022.13,0.0,-0.23827,5e-05,47.64843]
[1777539883285,40.0,76030.46,0.0,-0.23785,5e-05,47.60816]
[1777539883303,40.0,76030.46,0.0,-0.23785,5e-05,47.60816]
[1777539884406,40.0,76033.73,0.0,-0.23769,5e-05,47.59247]
[1777539885352,40.0,76033.76,0.0,-0.23769,5e-05,47.59251]
[1777539890356,40.0,76033.91,0.0,-0.23769,5e-05,47.59252]
[1777539895361,40.0,76034.59,0.0,-0.23766,5e-05,47.59]
[1777539900366,40.0,76034.52,0.0,-0.23767,5e-05,47.59113]
[1777539905371,40.01,76041.53,0.0,-0.23733,5e-05,47.55766]
[1777539910376,40.01,76045.76,0.0,-0.23713,5e-05,47.53798]
[1777539916382,40.01,76045.27,0.0,-0.23716,5e-05,47.54169]
[1777539921387,40.01,76045.43,0.0,-0.23717,5e-05,47.54191]
[1777539926393,40.01,76045.14,0.0,-0.23719,5e-05,47.54437]
[1777539931398,40.02,76045.07,0.0,-0.2372,5e-05,47.54416]
[1777539936403,40.02,76059.95,0.0,-0.23646,5e-05,47.47172]
[1777539941408,40.02,76059.91,0.0,-0.23646,5e-05,47.47238]
[1777539946905,40.02,76060.25,0.0,-0.23645,5e-05,47.47117]
[1777539953257,40.02,76069.32,0.0,-0.23601,5e-05,47.42763]
[1777539958290,40.02,76063.12,0.0,-0.23632,5e-05,47.45866]
[1777539963325,40.02,76062.98,0.0,-0.23633,5e-05,47.45988]
[1777539968362,40.02,76068.22,0.0,-0.23608,5e-05,47.43475]
[1777539973395,40.02,76068.6,0.0,-0.23606,5e-05,47.43357]
[1777539978415,40.03,76070.2,0.0,-0.23599,5e-05,47.42632]
[1777539978419,40.03,76070.2,0.0,-0.23599,5e-05,47.42632]
[1777539978461,40.03,76070.2,0.0,-0.23599,5e-05,47.42647]
[1777539979998,40.03,76070.2,0.0,-0.23599,5e-05,47.4266]
[1777539980444,40.03,76070.2,0.0,-0.23599,5e-05,47.42675]
[1777539985451,40.03,76064.84,0.0,-0.23627,5e-05,47.45366]
[1777539990456,40.03,76062.63,0.0,-0.23638,5e-05,47.46502]
[1777539995461,40.03,76062.41,0.0,-0.23639,5e-05,47.46496]
[1777540000466,40.03,76065.21,0.0,-0.23626,5e-05,47.45174]
[1777540005471,40.03,76065.49,0.0,-0.23625,5e-05,47.45096]
[1777540010476,40.03,76051.87,0.0,-0.23693,5e-05,47.51804]
[1777540015481,40.03,76051.4,0.0,-0.23696,5e-05,47.52053]
[1777540017025,40.03,76051.46,0.0,-0.23695,5e-05,47.52027]
[1777540017059,40.03,76051.46,0.0,-0.23695,5e-05,47.52027]
[1777540018599,40.03,76051.52,0.0,-0.23695,5e-05,47.52004]
[1777540019485,40.03,76051.33,0.0,-0.23696,5e-05,47.52098]
[1777540024490,40.03,76051.21,0.0,-0.23697,5e-05,47.5217]
[1777540029494,40.03,76050.54,0.0,-0.237,5e-05,47.52511]
[1777540034498,40.03,76051.29,0.0,-0.23697,5e-05,47.52157]
[1777540039503,40.03,76053.46,0.0,-0.23686,5e-05,47.51111]
[1777540044509,40.03,76054.2,0.0,-0.23683,5e-05,47.50772]
[1777540049514,40.03,76060.02,0.0,-0.23654,5e-05,47.47945]
[1777540054519,40.04,76065.63,0.0,-0.23626,5e-05,47.45085]
[1777540059524,40.04,76068.96,0.0,-0.23609,5e-05,47.43513]
[1777540064529,40.04,76067.17,0.0,-0.23619,5e-05,47.44447]
[1777540069534,40.04,76062.56,0.0,-0.23642,5e-05,47.46765]
[1777540074538,40.04,76050.93,0.0,-0.23701,5e-05,47.52479]
[1777540079543,40.04,76054.16,0.0,-0.23685,5e-05,47.50912]
[1777540084548,40.04,76045.15,0.0,-0.23731,5e-05,47.55398]
[1777540089553,40.04,76036.98,0.0,-0.23773,5e-05,47.59577]
[1777540094558,40.05,76034.16,0.0,-0.23789,5e-05,47.61134]
[1777540099563,40.05,76016.6,0.0,-0.23879,5e-05,47.69855]
[1777540104570,40.05,76007.87,0.0,-0.23924,5e-05,47.74201]
[1777540110576,40.05,76004.99,0.0,-0.23939,5e-05,47.75704]
[1777540115581,40.06,76002.0,0.0,-0.23954,5e-05,47.77081]
[1777540120586,40.06,75995.26,0.0,-0.23989,5e-05,47.80414]
[1777540126470,40.06,75997.27,0.0,-0.23979,5e-05,47.79509]
[1777540131505,40.06,75996.78,0.0,-0.23983,5e-05,47.79809]
[1777540136540,40.06,75997.47,0.0,-0.2398,5e-05,47.79532]
[1777540141574,40.06,75998.24,0.0,-0.23976,5e-05,47.79221]
[1777540146610,40.06,75991.64,0.0,-0.2401,5e-05,47.82467]
[1777540151617,40.06,75996.83,0.0,-0.23984,5e-05,47.80002]
[1777540156622,40.06,76001.49,0.0,-0.23961,5e-05,47.77802]
[1777540161713,40.07,76003.62,0.0,-0.23951,5e-05,47.76811]
[1777540162628,40.07,76020.92,0.0,-0.23864,5e-05,47.68392]
[1777540164630,40.07,76040.18,0.0,-0.23767,5e-05,47.59013]
[1777540169635,40.07,76054.48,0.0,-0.23696,5e-05,47.52074]
[1777540174640,40.07,76048.79,0.0,-0.23725,5e-05,47.54753]
[1777540179645,40.07,76047.38,0.0,-0.23732,5e-05,47.55491]
[1777540184650,40.07,76046.33,0.0,-0.23738,5e-05,47.5605]
[1777540189655,40.07,76056.75,0.0,-0.23686,5e-05,47.51001]
[1777540194661,40.07,76060.13,0.0,-0.23669,5e-05,47.49366]
[1777540199666,40.07,76051.86,0.0,-0.23711,5e-05,47.53422]
[1777540205362,40.07,76057.48,0.0,-0.23683,5e-05,47.50684]
[1777540210677,40.07,76055.02,0.0,-0.23695,5e-05,47.51897]
[1777540212088,40.07,76055.02,0.0,-0.23695,5e-05,47.51897]
[1777540212679,40.07,76038.96,0.0,-0.23776,5e-05,47.5975]
[1777540213153,40.07,76038.96,0.0,-0.23776,5e-05,47.5975]
[1777540213386,40.07,76038.96,0.0,-0.23776,5e-05,47.5975]
[1777540213680,40.07,76014.54,0.0,-0.23899,5e-05,47.71669]
[1777540215656,40.07,76014.54,0.0,-0.23899,5e-05,47.71669]
[1777540215682,40.07,76014.92,0.0,-0.23897,5e-05,47.71477]
[1777540220686,40.07,76020.08,0.0,-0.23871,5e-05,47.68968]
[1777540221650,40.07,76005.72,0.0,-0.23943,5e-05,47.75984]
[1777540222197,40.07,76005.72,0.0,-0.23943,5e-05,47.75998]
[1777540225328,40.07,76002.14,0.0,-0.23962,5e-05,47.77758]
[1777540225531,40.07,76002.14,0.0,-0.23962,5e-05,47.77758]
[1777540225703,40.07,76002.14,0.0,-0.23962,5e-05,47.77789]
[1777540225831,40.07,76002.14,0.0,-0.23962,5e-05,47.77789]
[1777540226232,40.07,76002.14,0.0,-0.23962,5e-05,47.77803]
[1777540227756,40.07,76002.1,0.0,-0.23962,5e-05,47.77824]
[1777540228242,40.07,76002.1,0.0,-0.23962,5e-05,47.77835]
[1777540233277,40.07,75998.96,0.0,-0.23978,5e-05,47.79255]
[1777540238312,40.08,75995.93,0.0,-0.23994,5e-05,47.80779]
[1777540241945,40.08,76000.13,0.0,-0.23973,5e-05,47.78786]
[1777540242340,40.08,76000.13,0.0,-0.23973,5e-05,47.78786]
[1777540247375,40.08,76000.85,0.0,-0.2397,5e-05,47.78501]
[1777540252719,40.08,76002.62,0.0,-0.23962,5e-05,47.77723]
[1777540257724,40.08,76002.82,0.0,-0.23962,5e-05,47.77693]
[1777540262729,40.08,76001.73,0.0,-0.23968,5e-05,47.78283]
[1777540268523,40.08,76002.09,0.0,-0.23966,5e-05,47.78173]
[1777540273558,40.08,76003.12,0.0,-0.23962,5e-05,47.77735]
[1777540278593,40.09,76000.61,0.0,-0.23975,5e-05,47.79015]
[1777540283629,40.09,75997.62,0.0,-0.23991,5e-05,47.80517]
[1777540288755,40.09,76001.54,0.0,-0.23971,5e-05,47.78681]
[1777540293760,40.09,76001.6,0.0,-0.23971,5e-05,47.78545]
[1777540298765,40.09,76000.34,0.0,-0.23978,5e-05,47.7921]
[1777540303773,40.09,76000.01,0.0,-0.2398,5e-05,47.79425]
[1777540308804,40.09,75999.84,0.0,-0.23982,5e-05,47.79557]
[1777540314795,40.09,75991.18,0.0,-0.24026,5e-05,47.83812]
[1777540319829,40.09,75990.87,0.0,-0.24027,5e-05,47.83983]
[1777540323780,40.09,75991.67,0.0,-0.24024,5e-05,47.83615]
[1777540323800,40.09,75991.67,0.0,-0.24024,5e-05,47.83615]
[1777540325211,40.09,75999.86,0.0,-0.23982,5e-05,47.79663]
[1777540325216,40.09,75999.86,0.0,-0.23982,5e-05,47.79663]
[1777540331812,40.1,76002.04,0.0,-0.23972,5e-05,47.78679]
[1777540337818,40.1,76007.37,0.0,-0.23946,5e-05,47.76178]
[1777540343824,40.1,76007.28,0.0,-0.23947,5e-05,47.76302]
[1777540349087,40.1,76008.9,0.0,-0.2394,5e-05,47.75591]
[1777540354835,40.1,76008.43,0.0,-0.23943,5e-05,47.75741]
[1777540360168,40.1,76008.88,0.0,-0.23941,5e-05,47.75598]
[1777540365468,40.1,76009.21,0.0,-0.2394,5e-05,47.75484]
[1777540371241,40.1,76022.38,0.0,-0.23873,5e-05,47.69077]
[1777540376887,40.1,76024.33,0.0,-0.23864,5e-05,47.68126]
[1777540382893,40.1,76029.39,0.0,-0.23838,5e-05,47.65671]
[1777540387898,40.1,76030.72,0.0,-0.23832,5e-05,47.65044]
[1777540392904,40.1,76030.98,0.0,-0.23831,5e-05,47.64932]
[1777540397909,40.1,76028.0,0.0,-0.23846,5e-05,47.66396]
[1777540402914,40.1,76028.0,0.0,-0.23846,5e-05,47.66407]
[1777540407919,40.1,76026.3,0.0,-0.23854,5e-05,47.67238]
[1777540412924,40.1,76025.71,0.0,-0.23857,5e-05,47.67369]
[1777540417929,40.11,76023.64,0.0,-0.23867,5e-05,47.6838]
[1777540422934,40.11,76019.59,0.0,-0.23888,5e-05,47.70408]
[1777540427941,40.11,76019.57,0.0,-0.23889,5e-05,47.70519]
[1777540432946,40.11,76025.3,0.0,-0.23861,5e-05,47.6784]
[1777540437951,40.11,76025.96,0.0,-0.23859,5e-05,47.67636]
[1777540442956,40.11,76026.24,0.0,-0.23859,5e-05,47.67613]
[1777540447960,40.11,76033.13,0.0,-0.23824,5e-05,47.64287]
[1777540451953,40.12,76032.38,0.0,-0.23829,5e-05,47.64731]
[1777540451991,40.12,76033.74,0.0,-0.23822,5e-05,47.64098]
[1777540452379,40.12,76033.74,0.0,-0.23822,5e-05,47.64098]
[1777540452966,40.12,76033.74,0.0,-0.23822,5e-05,47.64098]
[1777540453013,40.12,76033.76,0.0,-0.23823,5e-05,47.64115]
[1777540453966,40.12,76033.77,0.0,-0.23822,5e-05,47.64106]
[1777540458971,40.12,76033.43,0.0,-0.23824,5e-05,47.64274]
[1777540463976,40.12,76034.67,0.0,-0.23818,5e-05,47.63666]
[1777540469982,40.12,76034.47,0.0,-0.23819,5e-05,47.63765]
[1777540475975,40.12,76035.3,0.0,-0.23814,5e-05,47.63202]
[1777540480993,40.12,76035.55,0.0,-0.23813,5e-05,47.63081]
[1777540485998,40.12,76034.22,0.0,-0.2382,5e-05,47.63733]
[1777540489180,40.12,76035.05,0.0,-0.23816,5e-05,47.63329]
[1777540489206,40.12,76035.05,0.0,-0.23816,5e-05,47.63329]
[1777540489581,40.12,76035.05,0.0,-0.23816,5e-05,47.63329]
[1777540489682,40.12,76035.05,0.0,-0.23816,5e-05,47.63329]
[1777540495010,40.12,76047.3,0.0,-0.23755,5e-05,47.57386]
[1777540500017,40.12,76042.61,0.0,-0.23778,5e-05,47.59698]
[1777540505022,40.12,76042.33,0.0,-0.2378,5e-05,47.59856]
[1777540511028,40.12,76041.84,0.0,-0.23783,5e-05,47.60119]
[1777540516033,40.12,76041.68,0.0,-0.23784,5e-05,47.6022]
[1777540521038,40.12,76034.88,0.0,-0.23818,5e-05,47.63545]
[1777540526043,40.12,76030.52,0.0,-0.2384,5e-05,47.65664]
[1777540531048,40.12,76027.88,0.0,-0.23853,5e-05,47.66876]
[1777540536053,40.12,76028.54,0.0,-0.23851,5e-05,47.66676]
[1777540541058,40.13,76032.39,0.0,-0.23833,5e-05,47.64928]
[1777540546465,40.13,76032.45,0.0,-0.23834,5e-05,47.65026]
[1777540552070,40.13,76032.36,0.0,-0.23835,5e-05,47.65222]
[1777540558076,40.13,76055.47,0.0,-0.23719,5e-05,47.53894]
[1777540564082,40.13,76068.86,0.0,-0.23652,5e-05,47.47352]
[1777540567886,40.13,76078.16,0.0,-0.23606,5e-05,47.42828]
[1777540567905,40.13,76078.16,0.0,-0.23606,5e-05,47.42828]
[1777540568719,40.13,76077.64,0.0,-0.23609,5e-05,47.43089]
[1777540568724,40.13,76077.64,0.0,-0.23609,5e-05,47.43089]
[1777540569087,40.13,76077.48,0.0,-0.2361,5e-05,47.43177]
[1777540574092,40.13,76075.8,0.0,-0.23618,5e-05,47.44033]
[1777540579098,40.13,76074.47,0.0,-0.23625,5e-05,47.44718]
[1777540584103,40.13,76075.6,0.0,-0.2362,5e-05,47.44199]
[1777540589108,40.13,76074.24,0.0,-0.23627,5e-05,47.44895]
[1777540594113,40.13,76075.38,0.0,-0.23621,5e-05,47.44205]
[1777540599118,40.13,76073.64,0.0,-0.2363,5e-05,47.45084]
[1777540604123,40.13,76073.16,0.0,-0.23633,5e-05,47.45349]
[1777540609128,40.14,76072.93,0.0,-0.23634,5e-05,47.45487]
[1777540614134,40.14,76070.88,0.0,-0.23644,5e-05,47.4651]
[1777540619139,40.14,76069.61,0.0,-0.23651,5e-05,47.4715]
[1777540624144,40.14,76074.22,0.0,-0.23628,5e-05,47.44919]
[1777540629149,40.14,76075.18,0.0,-0.23624,5e-05,47.44478]
[1777540634973,40.14,76076.03,0.0,-0.2362,5e-05,47.44093]
[1777540640752,40.14,76088.52,0.0,-0.23558,5e-05,47.3804]
[1777540640862,40.14,76088.52,0.0,-0.23558,5e-05,47.3804]
[1777540641050,40.14,76088.52,0.0,-0.23558,5e-05,47.3804]
[1777540642006,40.14,76088.52,0.0,-0.23558,5e-05,47.3804]
[1777540642148,40.14,76088.52,0.0,-0.23558,5e-05,47.38055]
[1777540647166,40.14,76098.31,0.0,-0.2351,5e-05,47.33361]
[1777540652172,40.14,76096.55,0.0,-0.2352,5e-05,47.34163]
[1777540657177,40.14,76086.88,0.0,-0.23568,5e-05,47.38971]
[1777540659465,40.14,76088.21,0.0,-0.23562,5e-05,47.38347]
[1777540659499,40.14,76088.21,0.0,-0.23562,5e-05,47.38347]
[1777540660319,40.14,76088.08,0.0,-0.23563,5e-05,47.38423]
[1777540661181,40.15,76088.17,0.0,-0.23562,5e-05,47.38392]
[1777540666185,40.15,76088.19,0.0,-0.23563,5e-05,47.38446]
[1777540671190,40.15,76085.35,0.0,-0.23578,5e-05,47.39896]
[1777540675195,40.15,76066.85,0.0,-0.2367,5e-05,47.48971]
[1777540680200,40.15,76057.93,0.0,-0.23714,5e-05,47.53305]
[1777540685205,40.15,76062.12,0.0,-0.23693,5e-05,47.51247]
[1777540690210,40.15,76060.46,0.0,-0.23702,5e-05,47.52043]
[1777540695215,40.15,76061.2,0.0,-0.23698,5e-05,47.51667]
[1777540700220,40.15,76055.97,0.0,-0.23724,5e-05,47.54284]
[1777540706226,40.15,76056.83,0.0,-0.23722,5e-05,47.54085]
[1777540711231,40.16,76053.23,0.0,-0.23741,5e-05,47.5586]
[1777540716236,40.16,76044.33,0.0,-0.23787,5e-05,47.60355]
[1777540721241,40.16,76043.8,0.0,-0.23791,5e-05,47.60754]
[1777540726245,40.16,76047.0,0.0,-0.23777,5e-05,47.59345]
[1777540731775,40.17,76046.53,0.0,-0.2378,5e-05,47.5971]
[1777540737259,40.17,76057.87,0.0,-0.23723,5e-05,47.54149]
[1777540742264,40.17,76059.05,0.0,-0.23717,5e-05,47.53543]
[1777540747269,40.17,76045.99,0.0,-0.23783,5e-05,47.60026]
[1777540752274,40.17,76045.4,0.0,-0.23788,5e-05,47.60458]
[1777540757283,40.17,76042.07,0.0,-0.23806,5e-05,47.62215]
[1777540762288,40.18,76042.32,0.0,-0.23805,5e-05,47.62225]
[1777540767293,40.18,76035.68,0.0,-0.2384,5e-05,47.65572]
[1777540772298,40.18,76035.9,0.0,-0.23839,5e-05,47.65413]
[1777540777303,40.18,76036.38,0.0,-0.23838,5e-05,47.65293]
[1777540782308,40.18,76039.85,0.0,-0.23822,5e-05,47.63719]
[1777540787313,40.19,76039.93,0.0,-0.23822,5e-05,47.638]
[1777540792318,40.19,76040.08,0.0,-0.23823,5e-05,47.63849]
[1777540797323,40.19,76040.52,0.0,-0.23821,5e-05,47.6375]
[1777540803329,40.19,76039.85,0.0,-0.23826,5e-05,47.64208]
[1777540805331,40.19,76016.48,0.0,-0.23943,5e-05,47.75562]
[1777540811332,40.19,76017.94,0.0,-0.23937,5e-05,47.74918]
[1777540816344,40.2,76017.24,0.0,-0.23941,5e-05,47.75305]
[1777540821349,40.2,76017.49,0.0,-0.2394,5e-05,47.75232]
[1777540827355,40.2,76014.23,0.0,-0.23957,5e-05,47.7686]
[1777540832360,40.2,76010.11,0.0,-0.23977,5e-05,47.78723]
[1777540837365,40.2,76002.25,0.0,-0.24017,5e-05,47.82542]
[1777540839829,40.2,75999.37,0.0,-0.24031,5e-05,47.83933]
[1777540839858,40.2,75999.37,0.0,-0.24031,5e-05,47.83933]
[1777540841161,40.2,75998.65,0.0,-0.24035,5e-05,47.84279]
[1777540841168,40.2,75998.65,0.0,-0.24035,5e-05,47.84279]
[1777540841176,40.2,75998.65,0.0,-0.24035,5e-05,47.84279]
[1777540841369,40.2,75999.23,0.0,-0.24032,5e-05,47.84002]
[1777540843164,40.2,75999.42,0.0,-0.24031,5e-05,47.83908]
[1777540843218,40.2,75999.42,0.0,-0.24031,5e-05,47.83908]
[1777540846213,40.2,75999.6,0.0,-0.2403,5e-05,47.83819]
[1777540846252,40.2,75999.6,0.0,-0.2403,5e-05,47.83819]
[1777540846790,40.2,75999.6,0.0,-0.2403,5e-05,47.83816]
[1777540846824,40.2,75999.6,0.0,-0.2403,5e-05,47.83816]
[1777540847375,40.2,75982.78,0.0,-0.24115,5e-05,47.91913]
[1777540853381,40.2,75989.41,0.0,-0.24081,5e-05,47.88677]
[1777540858386,40.2,75989.23,0.0,-0.24082,5e-05,47.88734]
[1777540863696,40.2,75988.54,0.0,-0.24085,5e-05,47.89038]
[1777540868731,40.2,75986.57,0.0,-0.24094,5e-05,47.89953]
[1777540874402,40.19,75994.45,0.0,-0.24054,5e-05,47.86129]
[1777540879407,40.19,76004.87,0.0,-0.24002,5e-05,47.81109]
[1777540884412,40.2,76005.59,0.0,-0.23999,5e-05,47.80777]
[1777540889417,40.2,76011.45,0.0,-0.23969,5e-05,47.77962]
[1777540894422,40.2,76013.83,0.0,-0.23957,5e-05,47.76693]
[1777540899427,40.2,76013.62,0.0,-0.23959,5e-05,47.76833]
[1777540904432,40.2,76015.11,0.0,-0.23952,5e-05,47.76156]
[1777540909437,40.2,76018.71,0.0,-0.23934,5e-05,47.74457]
[1777540914442,40.2,76018.77,0.0,-0.23934,5e-05,47.7448]
[1777540920136,40.2,76018.49,0.0,-0.23936,5e-05,47.7467]
[1777540925455,40.2,76017.85,0.0,-0.2394,5e-05,47.75036]
[1777540930459,40.2,76016.96,0.0,-0.23945,5e-05,47.75516]
[1777540935464,40.2,76018.52,0.0,-0.23937,5e-05,47.74808]
[1777540940469,40.2,76017.37,0.0,-0.23944,5e-05,47.75412]
[1777540945474,40.21,76017.7,0.0,-0.23942,5e-05,47.753]
[1777540950479,40.21,76017.24,0.0,-0.23945,5e-05,47.75566]
[1777540955484,40.21,76019.38,0.0,-0.23934,5e-05,47.74421]
[1777540960489,40.21,76019.41,0.0,-0.23935,5e-05,47.74455]
[1777540963792,40.21,76017.76,0.0,-0.23943,5e-05,47.75283]
[1777540963817,40.21,76017.76,0.0,-0.23943,5e-05,47.75283]
[1777540964075,40.21,76017.76,0.0,-0.23943,5e-05,47.75283]
[1777540964091,40.21,76017.76,0.0,-0.23943,5e-05,47.75283]
[1777540964493,40.21,76013.46,0.0,-0.23965,5e-05,47.77367]
[1777540970489,40.21,76016.47,0.0,-0.2395,5e-05,47.7595]
[1777540975504,40.21,76028.44,0.0,-0.23891,5e-05,47.70228]
[1777540980509,40.21,76027.75,0.0,-0.23895,5e-05,47.70636]
[1777540985514,40.21,76028.16,0.0,-0.23893,5e-05,47.70506]
[1777540990519,40.22,76032.37,0.0,-0.23873,5e-05,47.68544]
[1777540995524,40.22,76035.08,0.0,-0.2386,5e-05,47.67321]
[1777541000529,40.22,76041.12,0.0,-0.23831,5e-05,47.64486]
[1777541005534,40.22,76040.83,0.0,-0.23833,5e-05,47.64728]
[1777541010539,40.22,76039.13,0.0,-0.23843,5e-05,47.65654]
[1777541015544,40.22,76038.5,0.0,-0.23846,5e-05,47.65898]
[1777541020549,40.23,76036.5,0.0,-0.23857,5e-05,47.6696]
[1777541025554,40.23,76036.17,0.0,-0.2386,5e-05,47.67209]
[1777541030559,40.23,76035.74,0.0,-0.23863,5e-05,47.67504]
[1777541035564,40.23,76033.1,0.0,-0.23876,5e-05,47.68863]
[1777541040569,40.23,76034.26,0.0,-0.23871,5e-05,47.68381]
[1777541045574,40.23,76036.77,0.0,-0.2386,5e-05,47.67247]
[1777541050579,40.24,76039.8,0.0,-0.23845,5e-05,47.65869]
[1777541055584,40.24,76044.9,0.0,-0.23821,5e-05,47.63491]
[1777541060589,40.24,76045.36,0.0,-0.23819,5e-05,47.63375]
[1777541065594,40.24,76045.02,0.0,-0.23822,5e-05,47.63647]
[1777541070610,40.24,76044.48,0.0,-0.23826,5e-05,47.6401]
[1777541075615,40.25,76040.18,0.0,-0.23848,5e-05,47.66032]
[1777541080620,40.25,76037.91,0.0,-0.2386,5e-05,47.67215]
[1777541085625,40.25,76039.14,0.0,-0.23854,5e-05,47.66707]
[1777541090630,40.25,76039.11,0.0,-0.23855,5e-05,47.66804]
[1777541095635,40.25,76038.44,0.0,-0.23859,5e-05,47.67216]
[1777541100640,40.25,76040.82,0.0,-0.23848,5e-05,47.6615]
[1777541106646,40.25,76039.57,0.0,-0.23855,5e-05,47.66839]
[1777541112652,40.26,76040.92,0.0,-0.2385,5e-05,47.66299]
[1777541117657,40.26,76045.19,0.0,-0.23829,5e-05,47.6432]
[1777541122662,40.26,76045.52,0.0,-0.23828,5e-05,47.64258]
[1777541127667,40.26,76046.18,0.0,-0.23826,5e-05,47.64032]
[1777541132380,40.26,76047.57,0.0,-0.23819,5e-05,47.63282]
[1777541132409,40.26,76047.57,0.0,-0.23819,5e-05,47.63282]
[1777541132466,40.26,76047.57,0.0,-0.23819,5e-05,47.63282]
[1777541132672,40.26,76047.41,0.0,-0.2382,5e-05,47.63379]
[1777541138678,40.27,76045.19,0.0,-0.23832,5e-05,47.64568]
[1777541143684,40.27,76045.44,0.0,-0.23831,5e-05,47.64415]
[1777541148689,40.26,76047.51,0.0,-0.2382,5e-05,47.63352]
[1777541153927,40.26,76044.88,0.0,-0.23833,5e-05,47.64579]
[1777541156530,40.26,76052.21,0.0,-0.23796,5e-05,47.60991]
[1777541156568,40.26,76052.21,0.0,-0.23796,5e-05,47.60991]
[1777541156881,40.26,76066.66,0.0,-0.23724,5e-05,47.5397]
[1777541162705,40.26,76070.28,0.0,-0.23705,5e-05,47.52188]
[1777541167710,40.26,76074.33,0.0,-0.23685,5e-05,47.50179]
[1777541172715,40.26,76057.32,0.0,-0.2377,5e-05,47.58492]
[1777541177720,40.26,76047.63,0.0,-0.23819,5e-05,47.63295]
[1777541182725,40.27,76047.52,0.0,-0.23821,5e-05,47.63451]
[1777541187730,40.27,76048.72,0.0,-0.23816,5e-05,47.62966]
[1777541192735,40.27,76048.73,0.0,-0.23816,5e-05,47.62902]
[1777541197740,40.27,76049.06,0.0,-0.23815,5e-05,47.62844]
[1777541202745,40.27,76046.78,0.0,-0.23828,5e-05,47.64051]
[1777541207750,40.28,76039.92,0.0,-0.23863,5e-05,47.67449]
[1777541212755,40.28,76039.68,0.0,-0.23865,5e-05,47.67641]
[1777541217760,40.28,76044.44,0.0,-0.23841,5e-05,47.65414]
[1777541222765,40.28,76043.32,0.0,-0.23848,5e-05,47.66044]
[1777541227770,40.28,76043.04,0.0,-0.2385,5e-05,47.6626]
[1777541232775,40.28,76044.15,0.0,-0.23845,5e-05,47.65801]
[1777541237780,40.29,76054.28,0.0,-0.23796,5e-05,47.60999]
[1777541242785,40.28,76058.7,0.0,-0.23773,5e-05,47.58804]
[1777541247790,40.28,76060.19,0.0,-0.23765,5e-05,47.57994]
[1777541252795,40.28,76060.01,0.0,-0.23764,5e-05,47.57837]
[1777541257800,40.28,76061.43,0.0,-0.23757,5e-05,47.57065]
[1777541262805,40.28,76061.0,0.0,-0.23758,5e-05,47.57197]
[1777541268811,40.28,76061.14,0.0,-0.23756,5e-05,47.57032]
[1777541273816,40.27,76060.45,0.0,-0.23759,5e-05,47.57291]
[1777541278821,40.27,76061.05,0.0,-0.23756,5e-05,47.56922]
[1777541283830,40.27,76062.97,0.0,-0.23745,5e-05,47.55918]
[1777541288835,40.27,76073.37,0.0,-0.23693,5e-05,47.508]
[1777541294756,40.27,76074.51,0.0,-0.23687,5e-05,47.50205]
[1777541299848,40.27,76079.83,0.0,-0.2366,5e-05,47.47581]
[1777541301389,40.27,76081.06,0.0,-0.23654,5e-05,47.46977]
[1777541301400,40.27,76081.06,0.0,-0.23654,5e-05,47.46977]
[1777541302795,40.27,76086.63,0.0,-0.23626,5e-05,47.44265]
[1777541302851,40.27,76086.58,0.0,-0.23626,5e-05,47.44288]
[1777541308856,40.27,76086.93,0.0,-0.23625,5e-05,47.44116]
[1777541313862,40.27,76086.54,0.0,-0.23626,5e-05,47.4414]
[1777541318867,40.27,76085.71,0.0,-0.2363,5e-05,47.4454]
[1777541323873,40.27,76084.49,0.0,-0.23636,5e-05,47.45129]
[1777541328959,40.27,76084.56,0.0,-0.23636,5e-05,47.45092]
[1777541331959,40.27,76097.13,0.0,-0.23573,5e-05,47.38968]
[1777541331977,40.27,76097.13,0.0,-0.23573,5e-05,47.38968]
[1777541333229,40.27,76097.13,0.0,-0.23573,5e-05,47.38968]
[1777541333306,40.27,76097.13,0.0,-0.23574,5e-05,47.38971]
[1777541339888,40.27,76098.34,0.0,-0.23568,5e-05,47.38412]
[1777541344893,40.27,76103.44,0.0,-0.23541,5e-05,47.35785]
[1777541350362,40.26,76103.95,0.0,-0.23538,5e-05,47.35403]
[1777541354783,40.26,76113.2,0.0,-0.2349,5e-05,47.30728]
[1777541354955,40.26,76113.2,0.0,-0.2349,5e-05,47.30728]
[1777541356808,40.26,76121.45,0.0,-0.23449,5e-05,47.26638]
[1777541357596,40.26,76121.45,0.0,-0.23449,5e-05,47.2662]
[1777541361671,40.26,76132.71,0.0,-0.23393,5e-05,47.21046]
[1777541361723,40.26,76132.71,0.0,-0.23392,5e-05,47.21029]
[1777541367266,40.26,76123.99,0.0,-0.23434,5e-05,47.2516]
[1777541372301,40.26,76120.09,0.0,-0.23452,5e-05,47.26815]
[1777541375707,40.25,76132.54,0.0,-0.2339,5e-05,47.20679]
[1777541375727,40.25,76132.54,0.0,-0.2339,5e-05,47.20679]
[1777541375989,40.25,76132.54,0.0,-0.2339,5e-05,47.20646]
[1777541376878,40.25,76132.54,0.0,-0.2339,5e-05,47.20646]
[1777541377488,40.25,76132.54,0.0,-0.2339,5e-05,47.20646]
[1777541377529,40.25,76132.54,0.0,-0.2339,5e-05,47.20646]
[1777541377918,40.25,76132.54,0.0,-0.2339,5e-05,47.20632]
[1777541379403,40.25,76137.57,0.0,-0.23365,5e-05,47.18144]
[1777541379423,40.25,76137.57,0.0,-0.23365,5e-05,47.18144]
[1777541380109,40.25,76137.57,0.0,-0.23365,5e-05,47.18144]
[1777541380563,40.25,76137.57,0.0,-0.23365,5e-05,47.1814]
[1777541381364,40.25,76155.41,0.0,-0.23277,5e-05,47.09365]
[1777541386400,40.25,76156.21,0.0,-0.23273,5e-05,47.08957]
[1777541391435,40.25,76156.68,0.0,-0.2327,5e-05,47.0871]
[1777541394992,40.25,76156.08,0.0,-0.23273,5e-05,47.08997]
[1777541395015,40.25,76156.08,0.0,-0.23273,5e-05,47.08997]
[1777541395463,40.25,76156.08,0.0,-0.23273,5e-05,47.08996]
[1777541400515,40.25,76163.43,0.0,-0.23237,5e-05,47.05378]
[1777541402970,40.25,76186.73,0.0,-0.23123,5e-05,46.93891]
[1777541403762,40.25,76186.73,0.0,-0.23123,5e-05,46.93891]
[1777541403915,40.25,76186.73,0.0,-0.23123,5e-05,46.93891]
[1777541403939,40.25,76186.73,0.0,-0.23123,5e-05,46.93921]
[1777541404570,40.25,76186.73,0.0,-0.23123,5e-05,46.93921]
[1777541405145,40.25,76186.73,0.0,-0.23123,5e-05,46.93956]
[1777541405973,40.26,76220.55,0.0,-0.22958,5e-05,46.77272]
[1777541410628,40.26,76207.39,0.0,-0.23023,5e-05,46.83882]
[1777541410738,40.26,76207.39,0.0,-0.23023,5e-05,46.83882]
[1777541410822,40.26,76207.39,0.0,-0.23024,5e-05,46.83909]
[1777541412625,40.26,76209.12,0.0,-0.23015,5e-05,46.83076]
[1777541412639,40.26,76209.12,0.0,-0.23015,5e-05,46.83076]
[1777541412662,40.26,76209.12,0.0,-0.23015,5e-05,46.83076]
[1777541412727,40.26,76209.12,0.0,-0.23015,5e-05,46.83103]
[1777541413843,40.26,76209.12,0.0,-0.23015,5e-05,46.83103]
[1777541413876,40.26,76209.12,0.0,-0.23015,5e-05,46.83103]
[1777541414745,40.26,76209.12,0.0,-0.23016,5e-05,46.8313]
[1777541414829,40.26,76209.12,0.0,-0.23016,5e-05,46.83157]
[1777541420658,40.26,76202.08,0.0,-0.23052,5e-05,46.868]
[1777541425912,40.26,76209.62,0.0,-0.23016,5e-05,46.83168]
[1777541431080,40.27,76211.3,0.0,-0.23009,5e-05,46.8249]
[1777541436766,40.27,76208.7,0.0,-0.23023,5e-05,46.8378]
[1777541441801,40.27,76211.67,0.0,-0.23009,5e-05,46.82441]
[1777541446836,40.27,76218.19,0.0,-0.22978,5e-05,46.79288]
[1777541447881,40.27,76218.19,0.0,-0.22978,5e-05,46.79288]
[1777541447941,40.27,76218.19,0.0,-0.22978,5e-05,46.79288]
[1777541447990,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541448152,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541448501,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541448681,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541448856,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541449201,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541449264,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541449436,40.27,76218.19,0.0,-0.22978,5e-05,46.79301]
[1777541449864,40.27,76218.19,0.0,-0.22977,5e-05,46.79219]
[1777541450238,40.27,76218.19,0.0,-0.22977,5e-05,46.79219]
[1777541450877,40.27,76218.19,0.0,-0.22977,5e-05,46.79219]
[1777541450978,40.27,76218.19,0.0,-0.22977,5e-05,46.79189]
[1777541452399,40.27,76218.19,0.0,-0.22977,5e-05,46.79189]
[1777541452423,40.27,76218.19,0.0,-0.22977,5e-05,46.79189]
[1777541452588,40.27,76218.19,0.0,-0.22977,5e-05,46.79189]
[1777541452603,40.27,76218.19,0.0,-0.22977,5e-05,46.79189]
[1777541452885,40.27,76218.19,0.0,-0.22977,5e-05,46.79161]
[1777541453512,40.27,76218.19,0.0,-0.22977,5e-05,46.79161]
[1777541453524,40.27,76218.19,0.0,-0.22977,5e-05,46.79161]
[1777541453892,40.27,76218.19,0.0,-0.22977,5e-05,46.79159]
[1777541454751,40.27,76218.19,0.0,-0.22977,5e-05,46.79159]
[1777541454783,40.27,76218.19,0.0,-0.22977,5e-05,46.79159]
[1777541454898,40.27,76218.19,0.0,-0.22977,5e-05,46.79158]
[1777541455319,40.27,76218.19,0.0,-0.22977,5e-05,46.79158]
[1777541455333,40.27,76218.19,0.0,-0.22977,5e-05,46.79158]
[1777541455948,40.27,76218.19,0.0,-0.22977,5e-05,46.79158]
[1777541455960,40.27,76218.19,0.0,-0.22977,5e-05,46.79158]
[1777541456029,40.27,76256.01,0.0,-0.22793,5e-05,46.60354]
[1777541457124,40.27,76256.01,0.0,-0.22793,5e-05,46.60356]
[1777541457133,40.27,76256.01,0.0,-0.22793,5e-05,46.60356]
[1777541458031,40.27,76267.52,0.0,-0.22737,5e-05,46.5462]
[1777541458325,40.27,76267.52,0.0,-0.22737,5e-05,46.5462]
[1777541458332,40.27,76267.52,0.0,-0.22737,5e-05,46.5462]
[1777541458363,40.27,76267.52,0.0,-0.22737,5e-05,46.5462]
[1777541458926,40.27,76267.52,0.0,-0.22737,5e-05,46.54626]
[1777541459396,40.27,76267.52,0.0,-0.22737,5e-05,46.54626]
[1777541459406,40.27,76267.52,0.0,-0.22737,5e-05,46.54626]
[1777541459934,40.27,76267.52,0.0,-0.22737,5e-05,46.54632]
[1777541461429,40.27,76270.59,0.0,-0.22722,5e-05,46.53111]
[1777541461537,40.27,76270.59,0.0,-0.22722,5e-05,46.53111]
[1777541461914,40.27,76270.59,0.0,-0.22722,5e-05,46.53111]
[1777541461949,40.27,76270.59,0.0,-0.22722,5e-05,46.53111]
[1777541463476,40.27,76272.17,0.0,-0.22714,5e-05,46.52327]
[1777541463825,40.27,76272.17,0.0,-0.22714,5e-05,46.52327]
[1777541463979,40.27,76272.17,0.0,-0.22714,5e-05,46.52327]
[1777541464838,40.27,76272.17,0.0,-0.22714,5e-05,46.52327]
[1777541464975,40.27,76272.17,0.0,-0.22714,5e-05,46.52327]
[1777541465095,40.27,76272.17,0.0,-0.22715,5e-05,46.52358]
[1777541465596,40.27,76272.17,0.0,-0.22715,5e-05,46.52358]
[1777541466048,40.27,76300.32,0.0,-0.22579,5e-05,46.38329]
[1777541466839,40.27,76300.32,0.0,-0.22579,5e-05,46.38329]
[1777541466926,40.27,76300.32,0.0,-0.22579,5e-05,46.38329]
[1777541466990,40.27,76300.32,0.0,-0.22579,5e-05,46.38329]
[1777541469734,40.27,76288.63,0.0,-0.22636,5e-05,46.44218]
[1777541470017,40.27,76288.63,0.0,-0.22636,5e-05,46.44264]
[1777541472510,40.27,76299.67,0.0,-0.22583,5e-05,46.38758]
[1777541472546,40.27,76299.67,0.0,-0.22583,5e-05,46.38758]
[1777541472882,40.27,76299.67,0.0,-0.22583,5e-05,46.38758]
[1777541472916,40.27,76299.67,0.0,-0.22583,5e-05,46.38758]
[1777541476022,40.28,76316.21,0.0,-0.22504,5e-05,46.30592]
[1777541479068,40.28,76279.63,0.0,-0.22682,5e-05,46.48995]
[1777541484073,40.28,76297.83,0.0,-0.22594,5e-05,46.39957]
[1777541489078,40.28,76298.86,0.0,-0.2259,5e-05,46.39555]
[1777541494083,40.28,76283.38,0.0,-0.22665,5e-05,46.47203]
[1777541497086,40.28,76302.09,0.0,-0.22575,5e-05,46.37911]
[1777541502094,40.29,76292.59,0.0,-0.22622,5e-05,46.42773]
[1777541507967,40.29,76286.52,0.0,-0.22652,5e-05,46.45888]
[1777541513105,40.29,76269.87,0.0,-0.22733,5e-05,46.54243]
[1777541518113,40.29,76266.39,0.0,-0.2275,5e-05,46.55994]
[1777541523115,40.29,76246.18,0.0,-0.22848,5e-05,46.66044]
[1777541529121,40.29,76248.75,0.0,-0.22835,5e-05,46.64722]
[1777541534126,40.29,76247.04,0.0,-0.22843,5e-05,46.65539]
[1777541539060,40.29,76232.02,0.0,-0.22916,5e-05,46.72941]
[1777541539101,40.29,76232.02,0.0,-0.22916,5e-05,46.72941]
[1777541540833,40.28,76228.99,0.0,-0.22931,5e-05,46.74412]
[1777541540841,40.28,76228.99,0.0,-0.22931,5e-05,46.74412]
[1777541540870,40.28,76228.99,0.0,-0.22931,5e-05,46.74412]
[1777541540908,40.28,76228.99,0.0,-0.2293,5e-05,46.74392]
[1777541542082,40.28,76228.99,0.0,-0.2293,5e-05,46.74392]
[1777541542083,40.28,76228.99,0.0,-0.2293,5e-05,46.74371]
[1777541542521,40.28,76210.25,0.0,-0.23022,5e-05,46.83641]
[1777541544160,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544193,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544218,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544254,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544358,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544383,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544877,40.28,76208.17,0.0,-0.23031,5e-05,46.84646]
[1777541544933,40.28,76208.17,0.0,-0.23031,5e-05,46.84622]
[1777541550577,40.28,76200.06,0.0,-0.2307,5e-05,46.88482]
[1777541553277,40.28,76197.79,0.0,-0.2308,5e-05,46.8939]
[1777541553303,40.28,76197.79,0.0,-0.2308,5e-05,46.8939]
[1777541554309,40.28,76197.79,0.0,-0.2308,5e-05,46.89364]
[1777541554336,40.28,76197.79,0.0,-0.2308,5e-05,46.89364]
[1777541557434,40.28,76194.58,0.0,-0.23095,5e-05,46.90867]
[1777541557464,40.28,76194.58,0.0,-0.23095,5e-05,46.90867]
[1777541558178,40.28,76194.58,0.0,-0.23094,5e-05,46.90837]
[1777541558378,40.28,76194.58,0.0,-0.23094,5e-05,46.90837]
[1777541558418,40.28,76194.58,0.0,-0.23094,5e-05,46.90837]
[1777541559095,40.28,76194.58,0.0,-0.23094,5e-05,46.90837]
[1777541559151,40.28,76189.82,0.0,-0.23117,5e-05,46.9316]
[1777541564678,40.28,76187.15,0.0,-0.23131,5e-05,46.94549]
[1777541569713,40.28,76184.53,0.0,-0.23145,5e-05,46.95903]
[1777541574748,40.28,76185.06,0.0,-0.23142,5e-05,46.95694]
[1777541577769,40.28,76205.37,0.0,-0.23043,5e-05,46.85628]
[1777541582804,40.28,76204.95,0.0,-0.23044,5e-05,46.85789]
[1777541587840,40.28,76202.76,0.0,-0.23054,5e-05,46.8682]
[1777541592875,40.28,76208.1,0.0,-0.23028,5e-05,46.84138]
[1777541597910,40.28,76206.35,0.0,-0.23036,5e-05,46.84966]
[1777541602947,40.27,76201.42,0.0,-0.23059,5e-05,46.87285]
[1777541607982,40.27,76198.2,0.0,-0.23074,5e-05,46.8875]
[1777541613016,40.27,76204.69,0.0,-0.23041,5e-05,46.85263]
[1777541618052,40.27,76201.71,0.0,-0.23054,5e-05,46.86625]
[1777541623087,40.27,76198.6,0.0,-0.2307,5e-05,46.8819]
[1777541628122,40.27,76196.38,0.0,-0.23081,5e-05,46.89384]
[1777541633157,40.27,76190.8,0.0,-0.2311,5e-05,46.92221]
[1777541638193,40.27,76188.2,0.0,-0.23123,5e-05,46.9357]
[1777541643228,40.27,76188.41,0.0,-0.23122,5e-05,46.93535]
[1777541648242,40.27,76188.01,0.0,-0.23125,5e-05,46.93799]
[1777541653247,40.28,76180.58,0.0,-0.23162,5e-05,46.97521]
[1777541658252,40.28,76177.44,0.0,-0.23178,5e-05,46.99109]
[1777541663257,40.28,76173.05,0.0,-0.23199,5e-05,47.01297]
[1777541667260,40.28,76172.68,0.0,-0.23201,5e-05,47.01495]
[1777541667289,40.28,76173.01,0.0,-0.232,5e-05,47.01333]
[1777541668643,40.28,76172.88,0.0,-0.23201,5e-05,47.01403]
[1777541669362,40.28,76173.01,0.0,-0.232,5e-05,47.01341]
[1777541674367,40.28,76174.39,0.0,-0.23193,5e-05,47.00526]
[1777541680373,40.28,76176.96,0.0,-0.23181,5e-05,46.99294]
[1777541685384,40.28,76179.12,0.0,-0.2317,5e-05,46.98264]
[1777541690389,40.28,76185.02,0.0,-0.23142,5e-05,46.95395]
[1777541695593,40.28,76189.22,0.0,-0.23122,5e-05,46.93401]
[1777541700628,40.28,76186.77,0.0,-0.23134,5e-05,46.94671]
[1777541705663,40.28,76183.83,0.0,-0.23149,5e-05,46.96176]
[1777541710890,40.28,76187.98,0.0,-0.23129,5e-05,46.94173]
[1777541716740,40.28,76188.41,0.0,-0.23128,5e-05,46.94021]
[1777541721776,40.28,76194.73,0.0,-0.23096,5e-05,46.90864]
[1777541726813,40.28,76195.21,0.0,-0.23094,5e-05,46.90598]
[1777541731848,40.28,76210.57,0.0,-0.23017,5e-05,46.8275]
[1777541736965,40.28,76202.44,0.0,-0.23056,5e-05,46.86679]
[1777541742176,40.28,76211.82,0.0,-0.2301,5e-05,46.81935]
[1777541744939,40.28,76240.9,0.0,-0.22867,5e-05,46.67397]
[1777541749974,40.27,76238.17,0.0,-0.22878,5e-05,46.68575]
[1777541751679,40.27,76238.17,0.0,-0.22878,5e-05,46.68542]
[1777541751689,40.27,76238.17,0.0,-0.22878,5e-05,46.68542]
[1777541751762,40.27,76238.17,0.0,-0.22878,5e-05,46.68542]
[1777541751988,40.27,76238.17,0.0,-0.22878,5e-05,46.68509]
[1777541753799,40.27,76243.73,0.0,-0.2285,5e-05,46.65714]
[1777541753853,40.27,76243.73,0.0,-0.2285,5e-05,46.65714]
[1777541754003,40.27,76243.73,0.0,-0.2285,5e-05,46.65683]
[1777541759037,40.27,76245.06,0.0,-0.22842,5e-05,46.64867]
[1777541763907,40.27,76243.32,0.0,-0.2285,5e-05,46.65597]
[1777541763927,40.27,76243.32,0.0,-0.2285,5e-05,46.65597]
[1777541763947,40.27,76243.32,0.0,-0.2285,5e-05,46.65597]
[1777541764072,40.27,76243.32,0.0,-0.22849,5e-05,46.65559]
[1777541769113,40.26,76254.96,0.0,-0.22791,5e-05,46.59596]
[1777541774147,40.26,76239.41,0.0,-0.22865,5e-05,46.67146]
[1777541779182,40.26,76245.85,0.0,-0.22832,5e-05,46.6375]
[1777541784217,40.25,76243.01,0.0,-0.22844,5e-05,46.64974]
[1777541789252,40.25,76239.31,0.0,-0.22861,5e-05,46.6662]
[1777541794287,40.25,76236.41,0.0,-0.22873,5e-05,46.67695]
[1777541799322,40.24,76235.56,0.0,-0.22875,5e-05,46.67914]
[1777541804357,40.24,76235.82,0.0,-0.22872,5e-05,46.67584]
[1777541809393,40.23,76233.86,0.0,-0.2288,5e-05,46.68354]
[1777541811485,40.23,76233.86,0.0,-0.22879,5e-05,46.68311]
[1777541811500,40.23,76233.86,0.0,-0.22879,5e-05,46.68311]
[1777541812483,40.23,76226.22,0.0,-0.22916,5e-05,46.72067]
[1777541812499,40.23,76226.22,0.0,-0.22916,5e-05,46.72067]
[1777541812691,40.23,76220.61,0.0,-0.22943,5e-05,46.74806]
[1777541813512,40.23,76220.61,0.0,-0.22943,5e-05,46.74806]
[1777541813516,40.23,76219.23,0.0,-0.2295,5e-05,46.75444]
[1777541813542,40.23,76219.23,0.0,-0.2295,5e-05,46.75444]
[1777541816764,40.23,76220.79,0.0,-0.22941,5e-05,46.74529]
[1777541817449,40.23,76220.79,0.0,-0.2294,5e-05,46.74487]
[1777541822484,40.22,76231.49,0.0,-0.22886,5e-05,46.68952]
[1777541827519,40.22,76231.78,0.0,-0.22883,5e-05,46.68607]
[1777541832534,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541832930,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541832932,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541832940,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541832955,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541832963,40.22,76235.33,0.0,-0.22864,5e-05,46.6664]
[1777541833032,40.22,76235.33,0.0,-0.22864,5e-05,46.66603]
[1777541834022,40.22,76235.33,0.0,-0.22864,5e-05,46.66603]
[1777541834029,40.22,76235.33,0.0,-0.22864,5e-05,46.66603]
[1777541834536,40.22,76236.58,0.0,-0.22857,5e-05,46.65939]
[1777541835282,40.22,76236.58,0.0,-0.22857,5e-05,46.65939]
[1777541835290,40.22,76236.58,0.0,-0.22857,5e-05,46.65939]
[1777541835537,40.22,76237.0,0.0,-0.22855,5e-05,46.65693]
[1777541836416,40.22,76237.0,0.0,-0.22855,5e-05,46.65693]
[1777541836425,40.22,76237.0,0.0,-0.22855,5e-05,46.65693]
[1777541836538,40.21,76237.01,0.0,-0.22854,5e-05,46.65653]
[1777541837659,40.21,76236.51,0.0,-0.22857,5e-05,46.65863]
[1777541837665,40.21,76236.51,0.0,-0.22857,5e-05,46.65863]
[1777541838540,40.21,76236.85,0.0,-0.22855,5e-05,46.65657]
[1777541843545,40.21,76235.38,0.0,-0.2286,5e-05,46.66204]
[1777541843808,40.21,76235.38,0.0,-0.2286,5e-05,46.66204]
[1777541843839,40.21,76235.38,0.0,-0.2286,5e-05,46.66204]
[1777541845165,40.21,76238.26,0.0,-0.22846,5e-05,46.64734]
[1777541845184,40.21,76238.26,0.0,-0.22846,5e-05,46.64734]
[1777541845285,40.21,76238.26,0.0,-0.22845,5e-05,46.647]
[1777541850368,40.21,76243.56,0.0,-0.22818,5e-05,46.61892]
[1777541855557,40.2,76236.31,0.0,-0.22852,5e-05,46.65183]
[1777541861221,40.2,76233.0,0.0,-0.22866,5e-05,46.6664]
[1777541865880,40.2,76223.15,0.0,-0.22912,5e-05,46.71328]
[1777541865903,40.2,76223.15,0.0,-0.22912,5e-05,46.71328]
[1777541867449,40.2,76223.15,0.0,-0.22912,5e-05,46.71285]
[1777541867459,40.2,76223.15,0.0,-0.22912,5e-05,46.71285]
[1777541867485,40.2,76223.15,0.0,-0.22912,5e-05,46.71285]
[1777541867551,40.19,76223.15,0.0,-0.22912,5e-05,46.71241]
[1777541869491,40.19,76221.08,0.0,-0.22921,5e-05,46.7223]
[1777541869581,40.19,76219.68,0.0,-0.22928,5e-05,46.72883]
[1777541874849,40.19,76218.03,0.0,-0.22934,5e-05,46.73437]
[1777541879884,40.18,76213.97,0.0,-0.22951,5e-05,46.75231]
[1777541884919,40.18,76205.7,0.0,-0.2299,5e-05,46.79095]
[1777541889955,40.18,76200.92,0.0,-0.23011,5e-05,46.81206]
[1777541891332,40.18,76200.92,0.0,-0.23011,5e-05,46.81206]
[1777541891366,40.18,76200.92,0.0,-0.23011,5e-05,46.81206]
[1777541891843,40.18,76200.92,0.0,-0.23011,5e-05,46.81191]
[1777541891863,40.18,76200.92,0.0,-0.23011,5e-05,46.81191]
[1777541891968,40.17,76200.92,0.0,-0.23011,5e-05,46.81176]
[1777541897003,40.17,76196.3,0.0,-0.23033,5e-05,46.8339]
[1777541902038,40.17,76192.81,0.0,-0.23049,5e-05,46.85038]
[1777541907073,40.17,76192.88,0.0,-0.23048,5e-05,46.84918]
[1777541912391,40.17,76197.33,0.0,-0.23025,5e-05,46.82447]
[1777541918150,40.16,76210.18,0.0,-0.22959,5e-05,46.75722]
[1777541923185,40.16,76212.53,0.0,-0.22945,5e-05,46.74336]
[1777541928220,40.16,76213.5,0.0,-0.22939,5e-05,46.73634]
[1777541933525,40.15,76213.6,0.0,-0.22937,5e-05,46.73409]
[1777541933541,40.15,76213.6,0.0,-0.22937,5e-05,46.73409]
[1777541933730,40.15,76213.6,0.0,-0.22936,5e-05,46.73367]
[1777541934435,40.15,76213.6,0.0,-0.22936,5e-05,46.73367]
[1777541934443,40.15,76213.6,0.0,-0.22936,5e-05,46.73367]
[1777541934524,40.15,76213.6,0.0,-0.22936,5e-05,46.73327]
[1777541940304,40.15,76222.38,0.0,-0.22891,5e-05,46.68729]
[1777541945340,40.14,76214.18,0.0,-0.22929,5e-05,46.72607]
[1777541950375,40.14,76214.23,0.0,-0.22927,5e-05,46.72396]
[1777541952389,40.14,76198.7,0.0,-0.23003,5e-05,46.80103]
[1777541953932,40.14,76192.31,0.0,-0.23035,5e-05,46.8327]
[1777541953948,40.14,76192.31,0.0,-0.23035,5e-05,46.8327]
[1777541954044,40.14,76192.31,0.0,-0.23035,5e-05,46.8327]
[1777541954052,40.14,76192.31,0.0,-0.23035,5e-05,46.8327]
[1777541954403,40.14,76192.31,0.0,-0.23035,5e-05,46.83259]
[1777541959438,40.14,76204.55,0.0,-0.22974,5e-05,46.77127]
[1777541964473,40.13,76213.62,0.0,-0.22928,5e-05,46.72395]
[1777541969508,40.13,76212.29,0.0,-0.22932,5e-05,46.72849]
[1777541974544,40.13,76211.79,0.0,-0.22933,5e-05,46.72731]
[1777541979579,40.12,76212.05,0.0,-0.2293,5e-05,46.72448]
[1777541984614,40.12,76205.36,0.0,-0.22962,5e-05,46.75688]
[1777541989649,40.12,76203.03,0.0,-0.22973,5e-05,46.76819]
[1777541994684,40.12,76200.6,0.0,-0.22983,5e-05,46.77796]
[1777541999710,40.11,76207.57,0.0,-0.22947,5e-05,46.74101]
[1777542004716,40.11,76207.72,0.0,-0.22944,5e-05,46.73816]
[1777542009721,40.11,76208.5,0.0,-0.22939,5e-05,46.73222]
[1777542014726,40.1,76214.24,0.0,-0.22909,5e-05,46.70168]
[1777542019731,40.1,76213.22,0.0,-0.22912,5e-05,46.7049]
[1777542024736,40.1,76200.08,0.0,-0.22976,5e-05,46.76962]
[1777542029935,40.1,76196.0,0.0,-0.22996,5e-05,46.78955]
[1777542034964,40.1,76194.72,0.0,-0.23001,5e-05,46.79392]
[1777542040753,40.1,76187.4,0.0,-0.23037,5e-05,46.82985]
[1777542045787,40.1,76173.31,0.0,-0.23105,5e-05,46.89907]
[1777542047869,40.09,76172.71,0.0,-0.23108,5e-05,46.90163]
[1777542047902,40.09,76172.71,0.0,-0.23108,5e-05,46.90163]
[1777542049467,40.09,76172.71,0.0,-0.23108,5e-05,46.90141]
[1777542049477,40.09,76172.71,0.0,-0.23108,5e-05,46.90141]
[1777542049535,40.09,76172.71,0.0,-0.23108,5e-05,46.90141]
[1777542049554,40.09,76172.71,0.0,-0.23108,5e-05,46.90119]
[1777542051095,40.09,76168.32,0.0,-0.23129,5e-05,46.92276]
[1777542051159,40.09,76168.32,0.0,-0.23129,5e-05,46.92251]
[1777542056798,40.09,76162.5,0.0,-0.23156,5e-05,46.95008]
[1777542062157,40.09,76163.27,0.0,-0.23151,5e-05,46.9448]
[1777542067192,40.09,76173.6,0.0,-0.23099,5e-05,46.89244]
[1777542072227,40.08,76174.95,0.0,-0.23092,5e-05,46.88487]
[1777542077262,40.08,76170.36,0.0,-0.23114,5e-05,46.90669]
[1777542082297,40.08,76171.99,0.0,-0.23105,5e-05,46.89762]
[1777542087723,40.08,76175.21,0.0,-0.23088,5e-05,46.88093]
[1777542093374,40.08,76176.27,0.0,-0.23082,5e-05,46.87289]
[1777542098409,40.08,76174.27,0.0,-0.23091,5e-05,46.882]
[1777542103444,40.07,76173.71,0.0,-0.23093,5e-05,46.88393]
[1777542108479,40.07,76173.41,0.0,-0.23093,5e-05,46.88454]
[1777542113515,40.07,76173.0,0.0,-0.23095,5e-05,46.88576]
[1777542118551,40.07,76173.8,0.0,-0.2309,5e-05,46.88091]
[1777542123772,40.07,76165.77,0.0,-0.23129,5e-05,46.92009]
[1777542129627,40.07,76160.02,0.0,-0.23156,5e-05,46.947]
[1777542134662,40.06,76156.72,0.0,-0.23171,5e-05,46.96208]
[1777542139697,40.06,76145.67,0.0,-0.23226,5e-05,47.01764]
[1777542144732,40.07,76144.72,0.0,-0.23232,5e-05,47.02291]
[1777542149767,40.07,76146.33,0.0,-0.23224,5e-05,47.01557]
[1777542152761,40.07,76147.4,0.0,-0.23219,5e-05,47.00896]
[1777542152785,40.07,76147.4,0.0,-0.23219,5e-05,47.00896]
[1777542152847,40.07,76147.4,0.0,-0.23219,5e-05,47.00896]
[1777542152886,40.07,76147.4,0.0,-0.23219,5e-05,47.00911]
[1777542158830,40.07,76136.22,0.0,-0.23275,5e-05,47.06495]
[1777542163865,40.07,76136.0,0.0,-0.23276,5e-05,47.06638]
[1777542168900,40.07,76136.77,0.0,-0.23272,5e-05,47.06292]
[1777542173886,40.07,76136.77,0.0,-0.23273,5e-05,47.06299]
[1777542173897,40.07,76136.77,0.0,-0.23273,5e-05,47.06299]
[1777542173919,40.07,76119.48,0.0,-0.23358,5e-05,47.14844]
[1777542175155,40.07,76119.48,0.0,-0.23358,5e-05,47.14839]
[1777542175434,40.07,76119.48,0.0,-0.23358,5e-05,47.14831]
[1777542180926,40.07,76105.05,0.0,-0.23429,5e-05,47.21901]
[1777542185931,40.07,76104.31,0.0,-0.23433,5e-05,47.22209]
[1777542190936,40.07,76096.65,0.0,-0.2347,5e-05,47.25914]
[1777542196942,40.06,76095.62,0.0,-0.23474,5e-05,47.26327]
[1777542201947,40.06,76097.06,0.0,-0.23466,5e-05,47.25536]
[1777542206952,40.06,76100.1,0.0,-0.23451,5e-05,47.23973]
[1777542212451,40.06,76101.91,0.0,-0.23441,5e-05,47.22858]
[1777542218243,40.06,76100.79,0.0,-0.23446,5e-05,47.2333]
[1777542223279,40.06,76100.77,0.0,-0.23445,5e-05,47.23282]
[1777542228995,40.06,76106.57,0.0,-0.23416,5e-05,47.20375]
[1777542234356,40.06,76106.25,0.0,-0.23417,5e-05,47.20479]
[1777542239391,40.06,76104.51,0.0,-0.23425,5e-05,47.21287]
[1777542244426,40.05,76102.72,0.0,-0.23434,5e-05,47.22121]
[1777542248398,40.05,76102.72,0.0,-0.23433,5e-05,47.22083]
[1777542248422,40.05,76102.72,0.0,-0.23433,5e-05,47.22083]
[1777542249467,40.05,76086.68,0.0,-0.23513,5e-05,47.29942]
[1777542250255,40.05,76086.68,0.0,-0.23513,5e-05,47.29942]
[1777542250824,40.05,76086.68,0.0,-0.23513,5e-05,47.2992]
[1777542256515,40.05,76080.18,0.0,-0.23544,5e-05,47.32977]
[1777542261550,40.05,76078.16,0.0,-0.23553,5e-05,47.33847]
[1777542266585,40.05,76077.48,0.0,-0.23555,5e-05,47.34065]
[1777542271620,40.04,76075.23,0.0,-0.23565,5e-05,47.34882]
[1777542276655,40.04,76070.06,0.0,-0.23589,5e-05,47.37284]
[1777542281690,40.04,76069.9,0.0,-0.23589,5e-05,47.3722]
[1777542286724,40.04,76072.32,0.0,-0.23576,5e-05,47.359]
[1777542291760,40.03,76073.83,0.0,-0.23567,5e-05,47.35035]
[1777542296358,40.03,76072.6,0.0,-0.23572,5e-05,47.35539]
[1777542296392,40.03,76072.6,0.0,-0.23572,5e-05,47.35539]
[1777542297113,40.03,76072.6,0.0,-0.23572,5e-05,47.3551]
[1777542297804,40.03,76072.6,0.0,-0.23572,5e-05,47.3548]
[1777542300705,40.03,76062.78,0.0,-0.2362,5e-05,47.40233]
[1777542300728,40.03,76062.78,0.0,-0.2362,5e-05,47.40233]
[1777542301113,40.03,76062.78,0.0,-0.2362,5e-05,47.40196]
[1777542301123,40.03,76062.78,0.0,-0.2362,5e-05,47.40196]
[1777542301833,40.03,76062.78,0.0,-0.23619,5e-05,47.40157]
[1777542303166,40.03,76062.78,0.0,-0.23619,5e-05,47.40118]
[1777542303210,40.03,76062.78,0.0,-0.23619,5e-05,47.40118]
[1777542305194,40.03,76051.37,0.0,-0.23676,5e-05,47.45645]
[1777542305289,40.03,76051.37,0.0,-0.23676,5e-05,47.45645]
[1777542307238,40.03,76061.89,0.0,-0.23622,5e-05,47.40429]
[1777542307263,40.03,76061.89,0.0,-0.23622,5e-05,47.40429]
[1777542312297,40.02,76072.41,0.0,-0.23569,5e-05,47.35133]
[1777542318514,40.02,76074.37,0.0,-0.23558,5e-05,47.34034]
[1777542323953,40.02,76073.51,0.0,-0.23561,5e-05,47.34343]
[1777542327012,40.02,76055.77,0.0,-0.23649,5e-05,47.42938]
[1777542332047,40.01,76052.42,0.0,-0.23663,5e-05,47.44246]
[1777542337082,40.01,76056.78,0.0,-0.2364,5e-05,47.41949]
[1777542342116,40.01,76053.91,0.0,-0.23653,5e-05,47.43191]
[1777542347124,40.0,76050.92,0.0,-0.23666,5e-05,47.44492]
[1777542352129,40.0,76049.36,0.0,-0.23673,5e-05,47.45085]
[1777542357134,40.0,76048.07,0.0,-0.23678,5e-05,47.45547]
[1777542362138,39.99,76046.74,0.0,-0.23683,5e-05,47.46021]
[1777542367143,39.99,76048.82,0.0,-0.23671,5e-05,47.44825]
[1777542372148,39.99,76060.61,0.0,-0.2361,5e-05,47.38886]
[1777542377362,39.99,76066.49,0.0,-0.23579,5e-05,47.3585]
[1777542382397,39.98,76066.01,0.0,-0.23581,5e-05,47.35969]
[1777542387433,39.98,76061.05,0.0,-0.23604,5e-05,47.38279]
[1777542392467,39.98,76061.04,0.0,-0.23603,5e-05,47.37993]
[1777542397503,39.98,76060.8,0.0,-0.23603,5e-05,47.37985]
[1777542402538,39.97,76067.06,0.0,-0.23571,5e-05,47.34793]
[1777542407573,39.97,76067.72,0.0,-0.23566,5e-05,47.34362]
[1777542412608,39.97,76068.1,0.0,-0.23563,5e-05,47.3407]
[1777542417643,39.97,76068.64,0.0,-0.2356,5e-05,47.33705]
[1777542422731,39.97,76068.6,0.0,-0.23559,5e-05,47.33643]
[1777542428720,39.96,76074.62,0.0,-0.23528,5e-05,47.30558]
[1777542433756,39.96,76074.7,0.0,-0.23527,5e-05,47.30434]
[1777542438791,39.96,76074.64,0.0,-0.23527,5e-05,47.30383]
[1777542443827,39.96,76075.14,0.0,-0.23523,5e-05,47.30059]
[1777542445248,39.96,76075.31,0.0,-0.23522,5e-05,47.29961]
[1777542445284,39.96,76075.31,0.0,-0.23522,5e-05,47.29961]
[1777542446842,39.96,76075.31,0.0,-0.23522,5e-05,47.29951]
[1777542447008,39.96,76075.31,0.0,-0.23522,5e-05,47.29944]
[1777542449225,39.96,76092.21,0.0,-0.23438,5e-05,47.21584]
[1777542454904,39.96,76086.29,0.0,-0.23466,5e-05,47.24293]
[1777542459939,39.96,76087.18,0.0,-0.23461,5e-05,47.23811]
[1777542465981,39.96,76088.21,0.0,-0.23456,5e-05,47.23254]
[1777542471016,39.96,76086.91,0.0,-0.23462,5e-05,47.23852]
[1777542476054,39.96,76088.42,0.0,-0.23454,5e-05,47.23073]
[1777542481089,39.96,76091.15,0.0,-0.2344,5e-05,47.21695]
[1777542486124,39.95,76088.91,0.0,-0.23451,5e-05,47.22766]
[1777542491159,39.95,76088.95,0.0,-0.23451,5e-05,47.22712]
[1777542496194,39.95,76095.03,0.0,-0.2342,5e-05,47.19687]
[1777542501230,39.95,76097.9,0.0,-0.23406,5e-05,47.18256]
[1777542506273,39.95,76094.35,0.0,-0.23423,5e-05,47.19999]
[1777542511834,39.95,76102.87,0.0,-0.2338,5e-05,47.1562]
[1777542511884,39.95,76102.87,0.0,-0.2338,5e-05,47.1562]
[1777542511936,39.95,76102.87,0.0,-0.2338,5e-05,47.1562]
[1777542511947,39.95,76102.87,0.0,-0.2338,5e-05,47.1562]
[1777542512041,39.95,76102.87,0.0,-0.2338,5e-05,47.1562]
[1777542512330,39.95,76102.87,0.0,-0.2338,5e-05,47.15621]
[1777542512361,39.95,76102.87,0.0,-0.2338,5e-05,47.15621]
[1777542513058,39.95,76102.87,0.0,-0.2338,5e-05,47.15621]
[1777542513075,39.95,76102.87,0.0,-0.2338,5e-05,47.15621]
[1777542514228,39.95,76102.87,0.0,-0.2338,5e-05,47.15625]
[1777542514292,39.95,76119.28,0.0,-0.23299,5e-05,47.075]
[1777542519297,39.95,76133.04,0.0,-0.23231,5e-05,47.00741]
[1777542524302,39.96,76136.21,0.0,-0.23216,5e-05,46.99261]
[1777542529270,39.96,76136.37,0.0,-0.23216,5e-05,46.99264]
[1777542529285,39.96,76136.37,0.0,-0.23216,5e-05,46.99264]
[1777542530200,39.96,76139.95,0.0,-0.23199,5e-05,46.97505]
[1777542530295,39.96,76139.95,0.0,-0.23199,5e-05,46.97529]
[1777542532346,39.96,76158.04,0.0,-0.2311,5e-05,46.8858]
[1777542537351,39.96,76157.96,0.0,-0.23111,5e-05,46.88782]
[1777542542355,39.97,76156.38,0.0,-0.23121,5e-05,46.89728]
[1777542547360,39.97,76159.05,0.0,-0.23109,5e-05,46.88536]
[1777542550816,39.97,76157.48,0.0,-0.23117,5e-05,46.89395]
[1777542550838,39.97,76157.48,0.0,-0.23117,5e-05,46.89395]
[1777542552782,39.97,76154.82,0.0,-0.23131,5e-05,46.90765]
[1777542552879,39.97,76154.82,0.0,-0.23131,5e-05,46.90788]
[1777542558035,39.97,76149.73,0.0,-0.23157,5e-05,46.93428]
[1777542563667,39.97,76136.55,0.0,-0.23224,5e-05,47.00123]
[1777542568702,39.98,76139.56,0.0,-0.2321,5e-05,46.98724]
[1777542573737,39.98,76138.4,0.0,-0.23216,5e-05,46.99233]
[1777542578773,39.98,76138.49,0.0,-0.23216,5e-05,46.99284]
[1777542583807,39.98,76138.68,0.0,-0.23216,5e-05,46.99286]
[1777542588842,39.98,76137.55,0.0,-0.23222,5e-05,46.99937]
[1777542593877,39.98,76138.98,0.0,-0.23216,5e-05,46.99316]
[1777542598912,39.99,76136.6,0.0,-0.23229,5e-05,47.00588]
[1777542603952,39.99,76132.94,0.0,-0.23248,5e-05,47.02482]
[1777542608986,39.99,76134.58,0.0,-0.2324,5e-05,47.01742]
[1777542614021,39.99,76137.46,0.0,-0.23226,5e-05,47.00394]
[1777542619057,39.99,76138.09,0.0,-0.23224,5e-05,47.00173]
[1777542624092,39.99,76147.36,0.0,-0.23179,5e-05,46.95676]
[1777542629130,40.0,76141.0,0.0,-0.23212,5e-05,46.98942]
[1777542634165,40.0,76149.76,0.0,-0.23169,5e-05,46.94547]
[1777542639200,40.0,76157.58,0.0,-0.23131,5e-05,46.90793]
[1777542644235,40.0,76161.51,0.0,-0.23113,5e-05,46.88985]
[1777542649270,40.01,76168.73,0.0,-0.23079,5e-05,46.85564]
[1777542654305,40.01,76165.94,0.0,-0.23094,5e-05,46.8712]
[1777542659340,40.01,76162.18,0.0,-0.23114,5e-05,46.8914]
[1777542664375,40.01,76161.18,0.0,-0.2312,5e-05,46.89768]
[1777542669410,40.02,76153.88,0.0,-0.23158,5e-05,46.93518]
[1777542674445,40.02,76151.63,0.0,-0.2317,5e-05,46.9475]
[1777542679480,40.02,76146.31,0.0,-0.23197,5e-05,46.97493]
[1777542684497,40.02,76142.49,0.0,-0.23217,5e-05,46.99474]
[1777542689502,40.02,76139.7,0.0,-0.23231,5e-05,47.00936]
[1777542694507,40.02,76139.46,0.0,-0.23232,5e-05,47.00968]
[1777542699512,40.03,76142.05,0.0,-0.2322,5e-05,46.99759]
[1777542704517,40.03,76140.83,0.0,-0.23227,5e-05,47.00439]
[1777542709522,40.03,76142.39,0.0,-0.2322,5e-05,46.99746]
[1777542714527,40.03,76148.47,0.0,-0.23191,5e-05,46.96813]
[1777542719763,40.03,76144.41,0.0,-0.23212,5e-05,46.98932]
[1777542724803,40.03,76147.31,0.0,-0.23198,5e-05,46.9758]
[1777542729836,40.04,76148.46,0.0,-0.23193,5e-05,46.97103]
[1777542734871,40.04,76148.07,0.0,-0.23196,5e-05,46.9739]
[1777542739906,40.04,76136.31,0.0,-0.23255,5e-05,47.03295]
[1777542745561,40.04,76131.84,0.0,-0.23277,5e-05,47.05547]
[1777542750983,40.04,76132.62,0.0,-0.23274,5e-05,47.05216]
[1777542756018,40.04,76140.93,0.0,-0.23233,5e-05,47.00998]
[1777542761053,40.04,76146.57,0.0,-0.23205,5e-05,46.98235]
[1777542766089,40.04,76146.03,0.0,-0.23208,5e-05,46.98528]
[1777542771124,40.04,76142.57,0.0,-0.23225,5e-05,47.00267]
[1777542776162,40.04,76142.39,0.0,-0.23227,5e-05,47.00373]
[1777542781197,40.04,76142.73,0.0,-0.23225,5e-05,47.00222]
[1777542786232,40.04,76131.5,0.0,-0.23281,5e-05,47.0578]
[1777542791270,40.04,76129.9,0.0,-0.23288,5e-05,47.06551]
[1777542796304,40.04,76126.73,0.0,-0.23304,5e-05,47.0809]
[1777542801643,40.04,76127.98,0.0,-0.23297,5e-05,47.07449]
[1777542806382,40.04,76110.1,0.0,-0.23386,5e-05,47.16237]
[1777542811417,40.04,76109.19,0.0,-0.23389,5e-05,47.16446]
[1777542816452,40.04,76107.75,0.0,-0.23396,5e-05,47.17075]
[1777542821487,40.04,76110.4,0.0,-0.23382,5e-05,47.15695]
[1777542826522,40.03,76108.28,0.0,-0.23392,5e-05,47.16666]
[1777542831674,40.03,76106.36,0.0,-0.234,5e-05,47.17536]
[1777542837599,40.03,76102.8,0.0,-0.23417,5e-05,47.19191]
[1777542842685,40.03,76104.06,0.0,-0.2341,5e-05,47.18483]
[1777542848681,40.03,76104.05,0.0,-0.23409,5e-05,47.18382]
[1777542853696,40.03,76104.03,0.0,-0.23409,5e-05,47.1831]
[1777542858701,40.03,76104.81,0.0,-0.23404,5e-05,47.17842]
[1777542863706,40.02,76108.32,0.0,-0.23386,5e-05,47.16031]
[1777542868711,40.02,76115.51,0.0,-0.2335,5e-05,47.12416]
[1777542873716,40.02,76117.65,0.0,-0.23338,5e-05,47.11152]
[1777542878721,40.02,76112.35,0.0,-0.23364,5e-05,47.13724]
[1777542884727,40.02,76111.4,0.0,-0.23368,5e-05,47.14123]
[1777542889732,40.02,76116.86,0.0,-0.2334,5e-05,47.11371]
[1777542895010,40.02,76116.15,0.0,-0.23344,5e-05,47.1167]
[1777542900041,40.02,76114.48,0.0,-0.23351,5e-05,47.12447]
[1777542905076,40.02,76116.59,0.0,-0.23341,5e-05,47.1136]
[1777542910112,40.02,76108.84,0.0,-0.23378,5e-05,47.15131]
[1777542915146,40.01,76108.28,0.0,-0.23381,5e-05,47.15343]
[1777542920181,40.01,76107.84,0.0,-0.23382,5e-05,47.15496]
[1777542925217,40.01,76105.41,0.0,-0.23394,5e-05,47.16627]
[1777542930251,40.01,76102.52,0.0,-0.23407,5e-05,47.17978]
[1777542935615,40.01,76100.82,0.0,-0.23415,5e-05,47.18588]
[1777542941328,40.01,76098.86,0.0,-0.23424,5e-05,47.19437]
[1777543302858,39.91,76070.03,0.0,-0.23518,5e-05,47.27524]
[1777544418275,40.04,75987.28,0.0,-0.23989,5e-05,47.71979]
[1777545164682,40.14,76018.37,0.0,-0.23873,5e-05,47.59908]
[1777545592758,40.18,76039.17,0.0,-0.23787,5e-05,47.50993]
[1777546443038,40.28,75997.04,0.0,-0.24042,5e-05,47.74593]
[1777547191367,40.28,76052.61,0.0,-0.23754,5e-05,47.45357]
[1777547497447,40.28,76171.16,0.0,-0.23167,5e-05,46.86754]
[1777548324241,40.15,76070.84,0.0,-0.23591,5e-05,47.2651]
[1777549394547,40.21,75913.01,0.0,-0.24413,5e-05,48.03515]
[1777549467301,40.21,75901.66,0.0,-0.24467,5e-05,48.08439]
[1777550469351,40.24,76049.23,0.0,-0.23728,5e-05,47.36274]
[1777551620473,40.7,76251.59,0.0,-0.22948,5e-05,46.59484]
[1777552259442,40.97,76372.59,0.0,-0.22495,5e-05,46.1356]
[1777553014398,41.01,76277.32,0.0,-0.22964,5e-05,46.60274]
[1777553368882,40.95,76295.35,0.0,-0.22847,5e-05,46.47466]
[1777553839177,40.96,76282.85,0.0,-0.22906,5e-05,46.52598]
[1777554783804,40.93,76258.83,0.0,-0.23001,5e-05,46.60202]
[1777555680098,40.93,76178.77,0.0,-0.23381,5e-05,46.96289]
[1777556007649,40.93,76279.57,0.0,-0.2289,5e-05,46.46646]
[1777556235890,40.93,76354.47,0.0,-0.22527,5e-05,46.09033]
[1777556446288,40.92,76533.86,0.0,-0.21676,5e-05,45.18759]
[1777556691672,41.02,76608.25,0.0,-0.21377,5e-05,44.86421]
[1777557097418,41.06,76481.16,0.0,-0.21985,5e-05,45.51375]
[1777557174870,41.05,76392.4,0.0,-0.22402,5e-05,45.95107]
[1777558036996,41.15,76525.25,0.0,-0.21818,5e-05,45.32521]
[1777558440038,41.09,76357.0,0.0,-0.2258,5e-05,46.11293]
[1777558603803,41.06,76219.01,0.0,-0.23225,5e-05,46.75935]
[1777559224917,40.91,76116.66,0.0,-0.23649,5e-05,47.15532]
[1777559518951,40.88,76500.05,0.0,-0.21788,5e-05,45.24758]
[1777559628556,40.88,76426.95,0.0,-0.22133,5e-05,45.61205]
[1777560013708,40.79,76275.53,0.0,-0.22808,5e-05,46.29753]
[1777560364348,40.66,76327.27,0.0,-0.22493,5e-05,45.95999]
[1777560719752,40.66,76393.47,0.0,-0.22173,5e-05,45.61889]
[1777561191091,40.72,76285.61,0.0,-0.22716,5e-05,46.17656]
[1777561646381,40.75,76283.83,0.0,-0.22736,5e-05,46.18996]
[1777562391663,40.72,76398.6,0.0,-0.22166,5e-05,45.58403]
[1777562453669,40.72,76416.17,0.0,-0.22082,5e-05,45.49454]
[1777563095193,41.03,76541.31,0.0,-0.21642,5e-05,45.03293]
[1777563895140,41.03,76440.59,0.0,-0.22111,5e-05,45.5174]
[1777564371166,41.0,76429.49,0.0,-0.2214,5e-05,45.5368]
[1777564878434,41.02,76391.53,0.0,-0.22327,5e-05,45.7238]
[1777565573697,41.04,76407.95,0.0,-0.22252,5e-05,45.63327]
[1777566034375,40.96,76351.93,0.0,-0.22476,5e-05,45.85169]
[1777567033915,40.83,76380.37,0.0,-0.22267,5e-05,45.60904]
[1777568021229,40.87,76262.62,0.0,-0.22848,5e-05,46.18802]
[1777568444887,41.0,76255.59,0.0,-0.22941,5e-05,46.28187]
[1777569147199,41.22,76208.94,0.0,-0.23272,5e-05,46.61218]
[1777569596927,41.27,76128.85,0.0,-0.23681,5e-05,47.00493]
[1777570958599,41.22,76127.62,0.0,-0.23654,5e-05,46.94939]
[1777571815637,41.16,76240.71,0.0,-0.23067,5e-05,46.35335]
[1777572159041,41.2,76333.12,0.0,-0.22636,5e-05,45.91362]
[1777572988094,41.23,76381.64,0.0,-0.22415,5e-05,45.67431]
[1777573762309,41.17,76277.77,0.0,-0.22876,5e-05,46.12467]
[1777573957695,41.21,76273.72,0.0,-0.22914,5e-05,46.1612]
[1777574665694,41.21,76373.32,0.0,-0.22432,5e-05,45.65809]
[1777575236325,41.17,76389.1,0.0,-0.22328,5e-05,45.53604]
[1777576043941,41.16,76379.07,0.0,-0.22368,5e-05,45.56277]
[1777576817805,41.26,76403.61,0.0,-0.22293,5e-05,45.47603]
[1777578153199,41.49,76447.28,0.0,-0.2219,5e-05,45.35703]
[1777578233761,41.49,76418.54,0.0,-0.22325,5e-05,45.49631]
[1777578993104,41.42,76374.94,0.0,-0.22488,5e-05,45.64392]
[1777580041404,41.48,76419.16,0.0,-0.223,5e-05,45.43423]
[1777580414940,41.52,76369.68,0.0,-0.2255,5e-05,45.68671]
[1777580790958,41.54,76430.38,0.0,-0.22273,5e-05,45.39712]
[1777581481756,41.46,76490.3,0.0,-0.21943,5e-05,45.03253]
[1777582356920,41.39,76510.58,0.0,-0.21806,5e-05,44.86685]
[1777582877531,41.29,76471.49,0.0,-0.21937,5e-05,44.98952]
[1777583895831,41.38,76415.12,0.0,-0.22242,5e-05,45.2956]
[1777584999561,41.13,76407.53,0.0,-0.22144,5e-05,45.15578]
[1777585299683,41.21,76401.57,0.0,-0.22208,5e-05,45.2213]
[1777586105315,41.07,76223.86,0.0,-0.22989,5e-05,45.99262]
[1777587398949,41.03,76345.19,0.0,-0.22371,5e-05,45.3389]
[1777588354836,41.11,76405.46,0.0,-0.22114,5e-05,45.05864]
[1777588415500,41.1,76323.07,0.0,-0.22507,5e-05,45.46274]
[1777589820369,40.93,76236.15,0.0,-0.22833,5e-05,45.75569]
[1777590663305,40.91,76211.61,0.0,-0.22933,5e-05,45.83788]
[1777591304806,40.9,76281.29,0.0,-0.22583,5e-05,45.47207]
[1777592247411,40.8,76318.98,0.0,-0.22344,5e-05,45.20381]
[1777593312137,40.85,76335.23,0.0,-0.22285,5e-05,45.12592]
[1777594195134,40.89,76473.59,0.0,-0.21633,5e-05,44.42796]
[1777594708767,40.89,76531.21,0.0,-0.2136,5e-05,44.12565]
[1777595753064,40.81,76469.83,0.0,-0.21597,5e-05,44.35443]
[1777596367758,40.86,76536.72,0.0,-0.21304,5e-05,44.03152]
[1777597313006,40.83,76442.83,0.0,-0.21723,5e-05,44.46071]
[1777598462065,40.84,76587.4,0.0,-0.21036,5e-05,43.69858]
[1777599541634,40.99,76543.44,0.0,-0.21311,5e-05,43.98669]
[1777599640328,41.02,76551.3,0.0,-0.21286,5e-05,43.95939]
[1777600919606,41.32,76642.31,0.0,-0.21007,5e-05,43.65095]
[1777601957583,41.34,76618.07,0.0,-0.21121,5e-05,43.75768]
[1777602839767,41.34,76544.62,0.0,-0.21453,5e-05,44.09896]
[1777603650175,41.31,76554.04,0.0,-0.2139,5e-05,44.01457]
[1777604755147,41.33,76539.53,0.0,-0.21456,5e-05,44.06478]
[1777605366903,41.38,76707.61,0.0,-0.20699,5e-05,43.23074]
[1777605595155,41.47,77163.5,0.0,-0.18732,4e-05,40.93288]
[1777605697297,41.59,77286.83,0.0,-0.18273,4e-05,40.37016]
[1777605926622,41.72,77294.83,0.0,-0.18305,4e-05,40.4143]
[1777606049736,41.71,77233.76,0.0,-0.18554,4e-05,40.72145]
[1777606817142,41.8,77058.08,0.0,-0.19343,4e-05,41.6709]
[1777607706308,41.33,77119.59,0.0,-0.1883,4e-05,41.00683]
[1777608768543,41.35,77119.64,0.0,-0.18831,4e-05,40.99058]
[1777609172626,41.43,77166.89,0.0,-0.18664,4e-05,40.78291]
[1777610053927,41.53,77025.85,0.0,-0.19318,4e-05,41.56597]
[1777611114416,41.54,77053.14,0.0,-0.19196,4e-05,41.40071]
[1777611702516,41.51,77022.89,0.0,-0.19308,4e-05,41.52157]
[1777612467890,41.66,77134.55,0.0,-0.18896,4e-05,41.02406]
[1777613453788,41.76,77050.27,0.0,-0.193,4e-05,41.49649]
[1777614122482,41.76,77079.27,0.0,-0.19167,4e-05,41.32558]
[1777615221187,41.93,77148.53,0.0,-0.18949,4e-05,41.05476]
[1777616880199,41.96,77125.15,0.0,-0.19048,4e-05,41.14602]
[1777616979491,41.98,77126.27,0.0,-0.19056,4e-05,41.15515]
[1777618455882,41.43,76961.73,0.0,-0.19475,4e-05,41.59196]
[1777618918165,41.46,76978.84,0.0,-0.19409,4e-05,41.50719]
[1777620168666,41.69,77036.85,0.0,-0.1926,4e-05,41.32263]
[1777620784252,41.53,77002.99,0.0,-0.19325,4e-05,41.37862]
[1777621789936,41.37,77062.92,0.0,-0.1897,4e-05,40.92636]
[1777622588297,41.38,77110.89,0.0,-0.18759,4e-05,40.65733]
[1777623055957,41.33,77159.82,0.0,-0.18519,4e-05,40.3518]
[1777623391960,41.35,77397.38,0.0,-0.17527,4e-05,39.0969]
[1777623727052,41.34,77424.81,0.0,-0.17409,4e-05,38.93648]
[1777624121839,41.33,77503.36,0.0,-0.1708,4e-05,38.49851]
[1777624710399,41.25,77440.28,0.0,-0.1729,4e-05,38.76014]
[1777625577062,41.01,77402.49,0.0,-0.17306,4e-05,38.74965]
[1777626333316,40.88,77351.21,0.0,-0.17441,4e-05,38.90348]
[1777626343496,40.88,77355.56,0.0,-0.17422,4e-05,38.87862]
[1777627101032,40.85,77343.15,0.0,-0.17451,4e-05,38.90092]
[1777627541835,40.85,77363.49,0.0,-0.17364,4e-05,38.77993]
[1777627873158,40.87,77347.55,0.0,-0.17438,4e-05,38.87265]
[1777628376693,40.79,77304.29,0.0,-0.17568,4e-05,39.02518]
[1777628963859,40.57,77229.9,0.0,-0.17759,4e-05,39.24673]
[1777629109936,40.5,77254.16,0.0,-0.17619,4e-05,39.06089]
[1777629311035,40.45,77248.61,0.0,-0.17614,4e-05,39.04824]
[1777629732097,40.46,77247.05,0.0,-0.17618,4e-05,39.04576]
[1777630783158,39.99,77296.75,0.0,-0.17142,4e-05,38.37911]
[1777631026644,39.95,77439.46,0.0,-0.16521,4e-05,37.54415]
[1777631722083,39.93,77334.19,0.0,-0.16941,4e-05,38.09472]
[1777632110854,39.77,77280.76,0.0,-0.17073,4e-05,38.25067]
[1777632125138,39.76,77285.92,0.0,-0.17048,4e-05,38.21718]
[1777632352999,39.71,77277.69,0.0,-0.17054,4e-05,38.21824]
[1777632590395,39.65,77289.45,0.0,-0.16969,4e-05,38.09739]
[1777632702077,39.64,77281.25,0.0,-0.16994,4e-05,38.12862]
[1777632871900,39.62,77287.94,0.0,-0.16955,4e-05,38.07302]
[1777633052437,39.61,77287.66,0.0,-0.1695,4e-05,38.0618]
[1777633168094,39.61,77321.51,0.0,-0.16803,4e-05,37.86518]
[1777633437718,39.68,77302.16,0.0,-0.1692,4e-05,38.02085]
[1777633693184,39.66,77277.14,0.0,-0.17016,4e-05,38.14204]
[1777633703411,39.66,77278.56,0.0,-0.17008,4e-05,38.13222]
[1777633907655,39.65,77302.01,0.0,-0.16901,4e-05,37.98558]
[1777634321676,39.87,77404.46,0.0,-0.16591,4e-05,37.57864]
[1777634400460,39.97,77429.33,0.0,-0.16543,4e-05,37.5184]
[1777634549634,40.02,77524.05,0.0,-0.16186,4e-05,37.03429]
[1777634649196,39.95,77452.0,0.0,-0.1644,4e-05,37.37507]
[1777634784389,40.06,77389.78,0.0,-0.16754,4e-05,37.80256]
[1777634877610,40.06,77361.38,0.0,-0.16875,4e-05,37.96184]
[1777635017931,40.06,77402.52,0.0,-0.16698,4e-05,37.72314]
[1777635313759,40.07,77376.77,0.0,-0.16811,4e-05,37.87058]
[1777635454722,40.05,77355.48,0.0,-0.16888,4e-05,37.9684]
[1777635904228,40.1,77414.92,0.0,-0.16661,4e-05,37.66145]
[1777636203616,40.05,77373.1,0.0,-0.16806,4e-05,37.84729]
[1777636351759,40.05,77419.85,0.0,-0.16611,4e-05,37.58244]
[1777636720613,39.87,77469.59,0.0,-0.16304,4e-05,37.1495]
[1777636955397,39.72,77504.76,0.0,-0.16075,4e-05,36.82169]
[1777637096446,39.71,77477.38,0.0,-0.16178,4e-05,36.96082]
[1777637242988,39.65,77427.55,0.0,-0.16348,4e-05,37.18662]
[1777637307980,39.65,77465.54,0.0,-0.16192,4e-05,36.97306]
[1777637477677,39.72,77412.74,0.0,-0.16446,4e-05,37.31974]
[1777637628192,39.77,77519.13,0.0,-0.16038,4e-05,36.76278]
[1777637703671,39.81,77553.71,0.0,-0.15916,4e-05,36.59456]
[1777637882289,39.87,77667.74,0.0,-0.15496,4e-05,36.00676]
[1777637990097,39.88,77696.85,0.0,-0.15386,4e-05,35.85014]
[1777638153532,39.93,77722.21,0.0,-0.15312,4e-05,35.74491]
[1777638411699,40.09,77787.84,0.0,-0.15141,4e-05,35.5051]
[1777638647120,40.22,77815.56,0.0,-0.15107,4e-05,35.4616]
[1777638658126,40.23,77800.48,0.0,-0.15168,4e-05,35.55011]
[1777638872586,40.47,77981.78,0.0,-0.14609,4e-05,34.74657]
[1777638916008,40.46,77993.69,0.0,-0.14563,4e-05,34.67721]
[1777639109892,40.41,78077.48,0.0,-0.14225,4e-05,34.16708]
[1777639151556,40.47,78024.65,0.0,-0.14448,4e-05,34.50274]
[1777639253971,40.43,78114.37,0.0,-0.14097,4e-05,33.97171]
[1777639364147,40.42,77964.04,0.0,-0.14647,4e-05,34.79094]
[1777639491946,40.35,77956.84,0.0,-0.14634,4e-05,34.76634]
[1777639524604,40.24,77959.3,0.0,-0.14561,4e-05,34.65034]
[1777639570141,40.22,77990.22,0.0,-0.14433,4e-05,34.45814]
[1777639661311,40.23,78016.47,0.0,-0.14341,4e-05,34.31938]
[1777639869776,40.25,77983.77,0.0,-0.14475,4e-05,34.51847]
[1777640145790,40.3,77966.82,0.0,-0.14559,4e-05,34.64169]
[1777640343234,40.38,77984.24,0.0,-0.14541,4e-05,34.61655]
[1777640426858,40.43,77973.89,0.0,-0.14602,4e-05,34.70997]
[1777640699299,40.55,78195.41,0.0,-0.13855,4e-05,33.58842]
[1777641142742,40.71,78408.18,0.0,-0.13192,3e-05,32.56043]
[1777641378497,40.69,78344.62,0.0,-0.13399,3e-05,32.88187]
[1777642181154,40.6,78271.57,0.0,-0.13598,4e-05,33.17256]
[1777642387619,40.65,78330.62,0.0,-0.1342,3e-05,32.89635]
[1777642518970,40.78,78487.17,0.0,-0.12948,3e-05,32.15767]
[1777642717777,40.96,78306.59,0.0,-0.13665,4e-05,33.29231]
[1777643175279,41.03,78208.34,0.0,-0.14051,4e-05,33.88103]
[1777643466714,41.05,78379.61,0.0,-0.13454,3e-05,32.96056]
[1777643521467,41.03,78417.28,0.0,-0.13313,3e-05,32.73673]
[1777643756969,41.55,78824.12,0.0,-0.12239,3e-05,31.03442]
[1777644000732,41.65,78714.39,0.0,-0.12645,3e-05,31.70398]
[1777644094412,41.66,78699.9,0.0,-0.12698,3e-05,31.78967]
[1777644266977,41.67,78606.86,0.0,-0.13009,3e-05,32.28763]
[1777644727359,41.67,78658.06,0.0,-0.12834,3e-05,32.00033]
[1777644876710,41.69,78684.64,0.0,-0.12755,3e-05,31.87074]
[1777645326759,41.7,78496.06,0.0,-0.13386,3e-05,32.86848]
[1777645728557,41.57,78252.51,0.0,-0.14161,4e-05,34.04339]
[1777646046750,41.55,78229.45,0.0,-0.14227,4e-05,34.13658]
[1777646829415,41.59,78253.35,0.0,-0.14158,4e-05,34.02373]
[1777647330013,41.49,78320.09,0.0,-0.13863,4e-05,33.56254]
[1777647648311,41.38,78257.72,0.0,-0.14023,4e-05,33.79309]
[1777647655849,41.38,78276.54,0.0,-0.13956,4e-05,33.69135]
[1777647900428,41.41,78285.43,0.0,-0.13935,4e-05,33.65675]
[1777648103520,41.4,78208.97,0.0,-0.14199,4e-05,34.05254]
[1777648331618,41.4,78321.71,0.0,-0.13798,4e-05,33.44027]
[1777648422791,41.41,78431.53,0.0,-0.13425,3e-05,32.8638]
[1777648587705,41.42,78487.46,0.0,-0.13237,3e-05,32.56869]
[1777648815524,41.42,78455.16,0.0,-0.13343,3e-05,32.73078]
[1777649055343,41.39,78526.98,0.0,-0.13084,3e-05,32.31698]
[1777649118574,41.4,78465.41,0.0,-0.13293,3e-05,32.64553]
[1777649213864,41.41,78558.39,0.0,-0.12983,3e-05,32.15465]
[1777649788549,41.41,78518.72,0.0,-0.13114,3e-05,32.35509]
[1777650063313,41.43,78695.74,0.0,-0.12531,3e-05,31.41675]
[1777650382576,41.41,78601.15,0.0,-0.12829,3e-05,31.89247]
[1777650629351,41.38,78617.31,0.0,-0.12761,3e-05,31.77796]
[1777650740604,41.18,78217.34,0.0,-0.14029,4e-05,33.74226]
[1777651163171,41.16,78444.06,0.0,-0.13221,3e-05,32.4874]
[1777651644558,41.26,78663.24,0.0,-0.12532,3e-05,31.38368]
[1777651968862,41.15,78457.51,0.0,-0.13163,3e-05,32.38242]
[1777652606347,40.95,78435.83,0.0,-0.13122,3e-05,32.2968]
[1777652668823,40.96,78275.59,0.0,-0.13682,4e-05,33.16847]
[1777653056633,40.96,78287.56,0.0,-0.13637,4e-05,33.09317]
[1777653554054,40.98,78259.73,0.0,-0.13744,4e-05,33.25166]
[1777653935748,41.03,78220.2,0.0,-0.13907,4e-05,33.49714]
[1777654320566,41.07,78238.14,0.0,-0.13861,4e-05,33.42431]
[1777654455528,41.05,78235.48,0.0,-0.13857,4e-05,33.41469]
[1777654738633,41.09,78263.62,0.0,-0.13776,4e-05,33.28938]
[1777655044441,41.1,78226.04,0.0,-0.13912,4e-05,33.49167]
[1777655102483,41.1,78132.72,0.0,-0.1425,4e-05,34.00058]
[1777655260097,41.11,78152.37,0.0,-0.14182,4e-05,33.89736]
[1777655384688,41.09,78183.56,0.0,-0.14058,4e-05,33.70668]
[1777655683710,41.05,78302.39,0.0,-0.13606,4e-05,33.01153]
[1777655828566,40.98,78318.63,0.0,-0.13514,4e-05,32.86214]
[1777655902267,40.94,78335.24,0.0,-0.13435,3e-05,32.73639]
[1777656225122,40.91,78243.95,0.0,-0.13736,4e-05,33.19425]
[1777656602936,40.88,78244.34,0.0,-0.13716,4e-05,33.15569]
[1777657085952,40.89,78421.81,0.0,-0.13092,3e-05,32.17715]
[1777657094083,40.89,78435.97,0.0,-0.13046,3e-05,32.10488]
[1777657193923,40.92,78485.98,0.0,-0.12888,3e-05,31.85502]
[1777657505089,40.95,78433.68,0.0,-0.13082,3e-05,32.16022]
[1777657583248,40.97,78430.63,0.0,-0.13105,3e-05,32.19693]
[1777657808066,41.03,78448.39,0.0,-0.13074,3e-05,32.14924]
[1777657954251,41.02,78504.94,0.0,-0.12872,3e-05,31.82424]
[1777658065827,41.0,78504.95,0.0,-0.12864,3e-05,31.80877]
[1777658159269,41.0,78505.94,0.0,-0.12856,3e-05,31.79405]
[1777658254704,41.02,78549.58,0.0,-0.12721,3e-05,31.57799]
[1777658406893,41.06,78568.0,0.0,-0.12677,3e-05,31.50816]
[1777658547041,41.04,78460.47,0.0,-0.13029,3e-05,32.06673]
[1777658691129,41.03,78541.77,0.0,-0.12746,3e-05,31.61195]
[1777658816862,41.05,78555.81,0.0,-0.12708,3e-05,31.55118]
[1777658822961,41.05,78552.87,0.0,-0.12719,3e-05,31.56858]
[1777659032029,41.03,78509.09,0.0,-0.12853,3e-05,31.779]
[1777659207011,41.02,78555.25,0.0,-0.12692,3e-05,31.51883]
[1777659415239,41.04,78486.28,0.0,-0.12934,3e-05,31.90382]
[1777659542943,41.03,78554.58,0.0,-0.12698,3e-05,31.52389]
[1777659914536,41.13,78523.4,0.0,-0.12853,3e-05,31.77352]
[1777660213949,41.15,78570.26,0.0,-0.12702,3e-05,31.52805]
[1777660372202,41.12,78499.99,0.0,-0.12922,3e-05,31.87536]
[1777661006701,40.96,78411.62,0.0,-0.13128,3e-05,32.18124]
[1777661667361,40.79,78419.14,0.0,-0.13006,3e-05,31.96763]
[1777662014804,40.7,78440.2,0.0,-0.1288,3e-05,31.75646]
[1777662582210,40.78,78497.99,0.0,-0.12722,3e-05,31.5014]
[1777663371327,40.68,78371.88,0.0,-0.13091,3e-05,32.06877]
[1777664097466,40.57,78342.8,0.0,-0.13126,3e-05,32.10722]
[1777664186054,40.54,78351.23,0.0,-0.13079,3e-05,32.03028]
[1777665302574,40.47,78338.82,0.0,-0.13075,3e-05,32.0019]
[1777665927143,40.48,78333.79,0.0,-0.13092,3e-05,32.02064]
[1777666244185,40.38,78312.99,0.0,-0.13105,3e-05,32.02875]
[1777666814060,40.14,78193.85,0.0,-0.13393,4e-05,32.4552]
[1777666905505,40.08,78087.36,0.0,-0.13742,4e-05,32.98644]
[1777666990727,40.04,78155.64,0.0,-0.13468,4e-05,32.56294]
[1777667331922,39.86,78173.42,0.0,-0.13299,4e-05,32.28394]
[1777667546720,39.76,78139.51,0.0,-0.13366,4e-05,32.37786]
[1777667734028,39.74,78126.25,0.0,-0.134,4e-05,32.42652]
[1777667962410,39.73,78086.81,0.0,-0.13539,4e-05,32.63694]
[1777668141554,39.76,77943.13,0.0,-0.14085,4e-05,33.46524]
[1777668475419,39.7,78017.93,0.01,-0.13768,4e-05,32.97683]
[1777668565859,39.7,77952.69,0.01,-0.14011,4e-05,33.34308]
[1777668817709,39.8,77809.89,0.01,-0.14604,4e-05,34.22383]
[1777668935512,39.85,77885.06,0.01,-0.14345,4e-05,33.84516]
[1777669081627,39.93,77828.56,0.01,-0.14605,4e-05,34.23055]
[1777669303089,40.04,77903.99,0.01,-0.14376,4e-05,33.89669]
[1777669632108,39.99,77921.34,0.01,-0.1428,4e-05,33.74749]
[1777669775091,39.96,77936.87,0.01,-0.14202,4e-05,33.62575]
[1777670107476,39.98,77967.81,0.01,-0.14099,4e-05,33.46918]
[1777670300371,40.0,77980.33,0.01,-0.14056,4e-05,33.40327]
[1777670476970,40.03,77967.02,0.01,-0.14121,4e-05,33.49968]
[1777670487594,40.03,77973.64,0.01,-0.14097,4e-05,33.4636]
[1777670639389,40.04,77969.8,0.01,-0.14116,4e-05,33.49056]
[1777670828123,40.05,77993.72,0.01,-0.14032,4e-05,33.36306]
[1777671081352,40.09,78066.55,0.01,-0.13784,4e-05,32.98805]
[1777671156283,40.08,78110.3,0.01,-0.13617,4e-05,32.73021]
[1777671306897,40.1,78085.25,0.01,-0.13718,4e-05,32.88392]
[1777671448656,40.08,78110.97,0.01,-0.13612,4e-05,32.71903]
[1777671481136,40.08,78116.42,0.01,-0.13593,4e-05,32.68966]
[1777671613138,40.08,78124.65,0.01,-0.13557,4e-05,32.63187]
[1777671692365,40.1,78131.68,0.01,-0.13542,4e-05,32.60746]
[1777671802145,40.12,78081.04,0.01,-0.13737,4e-05,32.90648]
[1777672093155,40.12,78138.09,0.01,-0.13527,4e-05,32.58083]
[1777672303127,40.17,78116.64,0.01,-0.13633,4e-05,32.74266]
[1777672311075,40.17,78124.75,0.01,-0.13603,4e-05,32.69745]
[1777672907667,40.32,78241.91,0.01,-0.13259,4e-05,32.16749]
[1777673482388,40.29,78264.02,0.01,-0.1316,4e-05,32.00221]
[1777673854911,40.3,78285.43,0.01,-0.13088,4e-05,31.88449]
[1777674510829,40.51,78325.06,0.01,-0.13054,3e-05,31.83556]
[1777674973401,40.39,78241.97,0.01,-0.13278,4e-05,32.17052]
[1777675439336,40.17,78205.36,0.01,-0.13281,4e-05,32.15367]
[1777675625082,40.11,78195.73,0.01,-0.13285,4e-05,32.15345]
[1777676014504,39.97,78154.18,0.01,-0.13349,4e-05,32.23792]
[1777676205707,39.89,78132.01,0.01,-0.13385,4e-05,32.28571]
[1777676231844,39.89,78145.74,0.01,-0.13331,4e-05,32.20091]
[1777676413285,39.83,78113.75,0.01,-0.13415,4e-05,32.3251]
[1777677339067,40.08,78103.92,0.01,-0.13577,4e-05,32.57542]
[1777677734691,40.09,78082.93,0.01,-0.13656,4e-05,32.69071]
[1777678146995,40.06,78046.83,0.01,-0.1377,4e-05,32.8552]
[1777678284210,40.02,78048.77,0.01,-0.13737,4e-05,32.80112]
[1777678505519,39.97,78038.92,0.01,-0.13748,4e-05,32.81111]
[1777678598432,39.96,78039.73,0.01,-0.13737,4e-05,32.79216]
[1777678767523,39.99,78091.04,0.01,-0.13564,4e-05,32.52936]
[1777679118757,40.13,78108.8,0.01,-0.13572,4e-05,32.54343]
[1777679720823,40.26,78139.95,0.01,-0.13525,4e-05,32.47204]
[1777679963253,40.15,78218.31,0.01,-0.13181,4e-05,31.92973]
[1777681037188,40.09,78154.65,0.01,-0.13364,4e-05,32.19292]
[1777681128368,40.08,78169.41,0.01,-0.13304,4e-05,32.09776]
[1777682175510,40.37,78257.19,0.01,-0.13142,4e-05,31.8502]
[1777683833316,40.48,78279.86,0.01,-0.1311,4e-05,31.78129]
[1777685010578,40.56,78313.35,0.01,-0.13023,3e-05,31.63454]
[1777685991998,40.64,78328.18,0.01,-0.13003,3e-05,31.59262]
[1777686623841,40.58,78318.24,0.01,-0.13002,3e-05,31.57743]
[1777687488939,40.57,78296.24,0.01,-0.13067,4e-05,31.6657]
[1777688352441,40.49,78325.46,0.01,-0.12912,3e-05,31.40585]
[1777688982909,40.48,78228.97,0.01,-0.1324,4e-05,31.90652]
[1777689951284,40.69,78374.17,0.01,-0.12833,3e-05,31.26873]
[1777690348101,40.77,78440.21,0.01,-0.12647,3e-05,30.974]
[1777691148717,40.64,78318.09,0.01,-0.1299,3e-05,31.49535]
[1777692251838,40.51,78332.98,0.01,-0.12857,3e-05,31.26197]
[1777692919612,40.69,78498.39,0.01,-0.12381,3e-05,30.50625]
[1777692923624,40.69,78489.53,0.01,-0.12412,3e-05,30.55709]
[1777694429785,40.9,78405.59,0.01,-0.12795,3e-05,31.15695]
[1777694972612,40.76,78249.21,0.01,-0.13262,4e-05,31.86755]
[1777696082688,40.58,78243.55,0.01,-0.13175,4e-05,31.70503]
[1777696819005,40.55,78215.16,0.01,-0.13252,4e-05,31.81107]
[1777697232470,40.42,78137.64,0.01,-0.13454,4e-05,32.10677]
[1777697463074,40.34,78140.55,0.01,-0.13397,4e-05,32.01022]
[1777698166995,40.19,78142.34,0.01,-0.13301,4e-05,31.84309]
[1777698843738,40.06,78049.29,0.01,-0.13556,4e-05,32.2141]
[1777699867892,39.82,78089.17,0.01,-0.13271,4e-05,31.7492]
[1777700464054,40.07,78185.79,0.01,-0.13052,4e-05,31.41616]
[1777701343267,40.25,78191.82,0.01,-0.13121,4e-05,31.52207]
[1777703036449,40.26,78132.6,0.01,-0.13325,4e-05,31.81063]
[1777703133317,40.23,78144.36,0.01,-0.13264,4e-05,31.71381]
[1777704464144,40.33,78241.38,0.01,-0.12959,4e-05,31.22902]
[1777705424904,40.6,78295.39,0.01,-0.12908,4e-05,31.1521]
[1777706443184,40.62,78296.13,0.01,-0.12905,4e-05,31.13185]
[1777707138919,40.49,78258.58,0.01,-0.12959,4e-05,31.19807]
[1777708278929,40.35,78206.12,0.01,-0.1306,4e-05,31.3291]
[1777708837848,40.52,78169.46,0.01,-0.1328,4e-05,31.67047]
[1777709840801,40.63,78238.17,0.01,-0.13083,4e-05,31.35886]
[1777710715295,40.75,78284.15,0.01,-0.12976,4e-05,31.18759]
[1777711351502,40.58,78321.8,0.01,-0.12747,3e-05,30.80911]
[1777712459247,40.5,78302.69,0.01,-0.1276,3e-05,30.80944]
[1777713579154,40.42,78312.24,0.01,-0.12672,3e-05,30.64862]
[1777714747356,40.71,78389.51,0.01,-0.12548,3e-05,30.45484]
[1777716365705,40.71,78298.26,0.01,-0.12849,4e-05,30.90247]
[1777717088049,40.68,78272.83,0.01,-0.12918,4e-05,30.99737]
[1777718222688,40.63,78240.78,0.01,-0.1299,4e-05,31.08876]
[1777719390937,40.5,78242.61,0.01,-0.12902,4e-05,30.92683]
[1777720079766,40.48,78184.1,0.01,-0.13089,4e-05,31.20362]
[1777721238844,40.35,78206.84,0.01,-0.12927,4e-05,30.92867]
[1777721917607,40.29,78146.55,0.01,-0.13106,4e-05,31.19027]
[1777722986145,40.2,78144.91,0.01,-0.1305,4e-05,31.08362]
[1777723836958,40.17,78092.17,0.01,-0.13214,4e-05,31.31917]
[1777724742325,40.4,78204.86,0.01,-0.12924,4e-05,30.87438]
[1777725163498,40.64,78198.46,0.01,-0.13076,4e-05,31.11574]
[1777726335698,40.73,78203.37,0.01,-0.13098,4e-05,31.1389]
[1777727896610,40.58,78332.62,0.01,-0.12544,3e-05,30.24622]
[1777729056586,40.23,78289.1,0.01,-0.12494,3e-05,30.12844]
[1777729618505,40.33,78329.7,0.01,-0.124,3e-05,29.97912]
[1777730343767,40.35,78362.19,0.01,-0.1229,3e-05,29.79482]
[1777731791164,40.25,78320.56,0.01,-0.12367,3e-05,29.89019]
[1777731967478,40.27,78443.52,0.01,-0.11953,3e-05,29.22605]
[1777732715431,40.36,78376.28,0.01,-0.12227,3e-05,29.65988]
[1777733642926,40.44,78396.85,0.01,-0.12191,3e-05,29.59482]
[1777734468740,40.44,78451.66,0.01,-0.11995,3e-05,29.26853]
[1777735429457,40.46,78363.8,0.01,-0.12294,3e-05,29.73357]
[1777737091137,40.46,78406.52,0.01,-0.12131,3e-05,29.44901]
[1777737188820,40.45,78430.86,0.01,-0.12046,3e-05,29.31224]
[1777738220079,40.44,78524.52,0.01,-0.11716,3e-05,28.76341]
[1777739112326,40.47,78507.02,0.01,-0.11779,3e-05,28.85472]
[1777740639051,40.45,78456.96,0.01,-0.11918,3e-05,29.05608]
[1777741293899,40.48,78432.09,0.01,-0.12015,3e-05,29.20324]
[1777742512421,40.55,78415.29,0.01,-0.12096,3e-05,29.31988]
[1777743728734,40.61,78441.81,0.01,-0.1203,3e-05,29.20097]
[1777744321417,40.59,78369.95,0.01,-0.12258,3e-05,29.55323]
[1777745294742,40.61,78331.18,0.01,-0.12388,3e-05,29.74565]
[1777746794244,40.68,78432.42,0.01,-0.12067,3e-05,29.21894]
[1777747550585,40.75,78402.01,0.01,-0.12198,3e-05,29.41989]
[1777748827493,40.73,78428.16,0.01,-0.12088,3e-05,29.2269]
[1777750800315,40.7,78455.4,0.01,-0.11957,3e-05,28.9861]
[1777751122835,40.74,78481.35,0.01,-0.11887,3e-05,28.87236]
[1777752080279,40.73,78439.72,0.2,-0.12014,3e-05,29.06036]
[1777754001706,40.69,78429.62,0.2,-0.1201,3e-05,29.02417]
[1777755218218,40.74,78435.83,0.2,-0.12002,3e-05,28.99639]
[1777756321964,40.9,78480.77,0.2,-0.11924,3e-05,28.86566]
[1777756541307,40.89,78443.56,0.2,-0.12043,3e-05,29.05082]
[1777757852028,41.05,78999.84,0.2,-0.10337,3e-05,26.21206]
[1777757910167,41.22,79090.19,0.2,-0.10155,3e-05,25.90479]
[1777758169705,41.56,78812.4,0.2,-0.11179,3e-05,27.66349]
[1777758769243,41.84,78757.84,0.2,-0.1149,3e-05,28.18343]
[1777759383547,41.76,78665.4,0.2,-0.11737,3e-05,28.57125]
[1777760194221,41.65,78705.89,0.2,-0.11544,3e-05,28.24039]
[1777761573893,41.6,78666.15,0.2,-0.11631,3e-05,28.35823]
[1777762583011,41.64,78860.02,0.2,-0.11026,3e-05,27.35387]
[1777763563097,41.73,78733.03,0.2,-0.11462,3e-05,28.0625]
[1777763910316,41.76,78720.21,0.2,-0.11515,3e-05,28.14689]
[1777764350399,41.78,78743.42,0.2,-0.11446,3e-05,28.02934]
[1777766146000,41.71,78667.66,0.2,-0.11636,3e-05,28.3073]
[1777766637377,41.71,78725.12,0.2,-0.11449,3e-05,27.9966]
[1777767512525,41.72,78573.55,0.2,-0.11934,3e-05,28.76443]
[1777768150366,41.73,78614.53,0.2,-0.11802,3e-05,28.54598]
[1777769846906,41.68,78518.73,0.2,-0.12074,3e-05,28.95076]
[1777770093793,41.68,78418.96,0.2,-0.12407,3e-05,29.46783]
[1777771074655,42.07,78315.51,0.2,-0.1296,3e-05,30.32306]
[1777771144010,42.08,78289.09,0.2,-0.13061,4e-05,30.47425]
[1777772381741,41.9,78187.58,0.2,-0.13309,4e-05,30.81461]
[1777773657689,41.97,78222.16,0.2,-0.13213,4e-05,30.65619]
[1777774440320,41.91,78155.1,0.2,-0.13409,4e-05,30.93063]
[1777775041439,41.62,78107.07,0.2,-0.13425,4e-05,30.92825]
[1777776220881,41.49,78120.17,0.2,-0.13296,4e-05,30.71117]
[1777777413057,41.66,78141.38,0.2,-0.13298,4e-05,30.70463]
[1777778010256,41.6,78131.64,0.2,-0.13295,4e-05,30.68892]
[1777779533917,41.67,78184.96,0.2,-0.13123,4e-05,30.41228]
[1777779806009,41.73,78172.33,0.2,-0.13195,4e-05,30.51847]
[1777780679405,41.82,78191.57,0.2,-0.13167,4e-05,30.46929]
[1777781724577,41.71,78152.33,0.2,-0.13237,4e-05,30.54982]
[1777783168397,41.96,78205.95,0.2,-0.1316,4e-05,30.42855]
[1777784237107,41.82,78151.36,0.2,-0.13274,4e-05,30.57206]
[1777784395010,41.82,78163.38,0.2,-0.13225,4e-05,30.4967]
[1777786319442,42.1,78217.03,0.2,-0.13163,4e-05,30.39134]
[1777787691316,42.12,78231.64,0.2,-0.13107,4e-05,30.28779]
[1777788447445,42.08,78158.54,0.2,-0.13338,4e-05,30.61555]
[1777789951226,41.73,78140.33,0.2,-0.13203,4e-05,30.37052]
[1777790969355,41.8,78145.41,0.2,-0.13212,4e-05,30.37327]
[1777791314554,42.06,78286.9,0.2,-0.12841,4e-05,29.82918]
[1777792188741,42.68,78398.68,0.2,-0.1277,3e-05,29.74496]
[1777792631821,42.69,78322.34,0.2,-0.13036,3e-05,30.13761]
[1777793447557,42.73,78386.49,0.2,-0.12823,3e-05,29.80688]
[1777794867816,42.7,78376.14,0.2,-0.12829,3e-05,29.79349]
[1777795658175,42.62,78446.47,0.2,-0.12538,3e-05,29.33564]
[1777796533316,42.38,78440.75,0.2,-0.12423,3e-05,29.13309]
[1777796620918,42.35,78435.1,0.2,-0.12428,3e-05,29.13853]
[1777798477918,42.0,78409.36,0.2,-0.12312,3e-05,28.9114]
[1777799538346,41.85,78413.86,0.2,-0.12207,3e-05,28.72665]
[1777800211441,41.79,78465.92,0.2,-0.11988,3e-05,28.37046]
[1777800976542,41.68,78508.35,0.2,-0.11783,3e-05,28.03381]
[1777801819548,41.51,78504.49,0.2,-0.11698,3e-05,27.87677]
[1777802462038,41.51,78531.87,0.2,-0.11596,3e-05,27.70447]
[1777803741987,41.48,78487.52,0.2,-0.11715,3e-05,27.87404]
[1777804438939,41.49,78462.01,0.2,-0.11798,3e-05,27.99469]
[1777805113553,41.53,78453.69,0.2,-0.11841,3e-05,28.05412]
[1777806033849,41.45,78397.61,0.2,-0.11978,3e-05,28.24932]
[1777807140797,41.59,78517.37,0.2,-0.11638,3e-05,27.70872]
[1777808024635,41.57,78541.34,0.2,-0.11538,3e-05,27.53429]
[1777808618434,41.83,78736.4,0.2,-0.11037,3e-05,26.73476]
[1777808844088,41.86,78841.39,0.2,-0.10719,3e-05,26.21063]
[1777809237611,41.92,78732.13,0.2,-0.11092,3e-05,26.82067]
[1777809662718,42.01,78687.9,0.2,-0.11273,3e-05,27.11174]
[1777810240680,42.13,78759.78,0.2,-0.11099,3e-05,26.82958]
[1777810743538,42.31,78785.97,0.2,-0.11105,3e-05,26.84256]
[1777811137617,42.34,78760.08,0.2,-0.11199,3e-05,26.9902]
[1777811855210,42.28,78723.88,0.2,-0.11272,3e-05,27.09397]
[1777812667716,42.42,78791.51,0.2,-0.1112,3e-05,26.84488]
[1777813249092,42.37,78731.82,0.2,-0.11281,3e-05,27.09246]
[1777814832840,42.43,78632.97,0.2,-0.11611,3e-05,27.59832]
[1777815887252,42.52,78593.64,0.2,-0.11777,3e-05,27.84946]
[1777817050211,42.59,78753.44,0.2,-0.11286,3e-05,27.05807]
[1777818107829,42.67,78619.09,0.2,-0.11746,3e-05,27.77662]
[1777818807744,42.74,78701.54,0.2,-0.11505,3e-05,27.38993]
[1777819884258,43.03,78713.62,0.2,-0.11603,3e-05,27.54548]
[1777820659118,43.13,78783.74,0.2,-0.11421,3e-05,27.2512]
[1777821676813,43.21,78742.86,0.2,-0.1158,3e-05,27.49236]
[1777822827854,43.26,78686.29,0.2,-0.11778,3e-05,27.7884]
[1777823498560,43.22,78636.76,0.2,-0.11912,3e-05,27.98425]
[1777824649124,43.19,78629.19,0.2,-0.11908,3e-05,27.95998]
[1777826043332,43.47,78709.19,0.2,-0.11773,3e-05,27.7444]
[1777827518651,43.71,78699.58,0.2,-0.11908,3e-05,27.94453]
[1777827612754,43.71,78643.08,0.2,-0.12092,3e-05,28.22768]
[1777829144135,43.71,78783.28,0.2,-0.11624,3e-05,27.4773]
[1777830257937,43.63,78807.79,0.2,-0.11494,3e-05,27.2524]
[1777830827011,43.55,78739.32,0.2,-0.11665,3e-05,27.50824]
[1777831914601,43.35,78672.51,0.2,-0.11769,3e-05,27.64333]
[1777833071838,43.21,78730.95,0.2,-0.11495,3e-05,27.19073]
[1777834316624,43.2,78762.65,0.2,-0.11379,3e-05,26.98781]
[1777835002441,43.34,78720.08,0.2,-0.11577,3e-05,27.29682]
[1777836243112,43.3,78713.5,0.2,-0.11562,3e-05,27.25239]
[1777836878632,43.32,78852.05,0.2,-0.11125,3e-05,26.55255]
[1777837809157,43.43,78792.03,0.2,-0.11359,3e-05,26.91737]
[1777838837979,43.57,78765.4,0.2,-0.11505,3e-05,27.13992]
[1777840071031,43.63,78911.78,0.2,-0.11059,3e-05,26.41671]
[1777840215801,43.65,78942.06,0.2,-0.10978,3e-05,26.28674]
[1777840603125,43.71,79229.46,0.2,-0.10145,3e-05,24.91448]
[1777841363184,43.62,78849.1,0.2,-0.11237,3e-05,26.68181]
[1777842413537,43.38,78947.42,0.2,-0.108,3e-05,25.95217]
[1777843019874,43.53,78995.08,0.2,-0.10725,3e-05,25.83031]
[1777844134828,43.52,78919.6,0.2,-0.10938,3e-05,26.15739]
[1777844806399,43.5,78675.56,0.2,-0.11692,3e-05,27.33803]
[1777845551914,43.67,78841.54,0.2,-0.11239,3e-05,26.62688]
[1777845810158,43.73,79101.93,0.2,-0.10471,3e-05,25.38446]
[1777846505996,43.31,79326.05,0.2,-0.09611,3e-05,23.90415]
[1777846519797,43.3,79325.23,0.2,-0.09609,3e-05,23.90095]
[1777846860938,42.96,79198.89,0.2,-0.098,3e-05,24.20644]
[1777847307753,42.18,79049.42,0.2,-0.09845,3e-05,24.23654]
[1777848024480,41.99,79186.76,0.2,-0.09343,3e-05,23.353]
[1777848397122,42.06,79344.47,0.2,-0.08937,3e-05,22.63593]
[1777849202779,42.21,79177.21,0.2,-0.09468,3e-05,23.5655]
[1777849629923,42.24,79148.26,0.2,-0.09564,3e-05,23.72732]
[1777850511066,42.12,78939.52,0.2,-0.10108,3e-05,24.63163]
[1777850732728,42.06,78737.3,0.2,-0.10697,3e-05,25.59697]
[1777850848497,42.02,78669.52,0.2,-0.10891,3e-05,25.90655]
[1777850899401,41.99,78660.36,0.2,-0.10903,3e-05,25.92348]
[1777850983414,41.95,78668.82,0.2,-0.10855,3e-05,25.84217]
[1777851073830,41.92,78684.41,0.2,-0.10792,3e-05,25.7395]
[1777851174317,41.91,78712.94,0.2,-0.10692,3e-05,25.57418]
[1777851266988,41.87,78660.16,0.2,-0.10842,3e-05,25.81474]
[1777851395576,41.82,78619.98,0.2,-0.10943,3e-05,25.97122]
[1777851476218,41.81,78627.54,0.2,-0.1091,3e-05,25.917]
[1777851500340,41.8,78636.98,0.2,-0.10878,3e-05,25.86475]
[1777851611391,41.8,78689.04,0.2,-0.10706,3e-05,25.58459]
[1777851695501,41.78,78647.27,0.2,-0.10832,3e-05,25.78604]
[1777851746419,41.78,78623.83,0.2,-0.10905,3e-05,25.90375]
[1777851831648,41.78,78600.47,0.2,-0.10978,3e-05,26.01909]
[1777851887785,41.77,78601.24,0.2,-0.10971,3e-05,26.00707]
[1777852078161,41.74,78599.28,0.2,-0.10958,3e-05,25.98031]
[1777852491072,41.76,78584.22,0.2,-0.11012,3e-05,26.063]
[1777852934913,41.73,78508.5,0.2,-0.11241,3e-05,26.41728]
[1777853043054,41.74,78466.7,0.2,-0.11385,3e-05,26.64335]
[1777853058077,41.74,78484.47,0.2,-0.11327,3e-05,26.55197]
[1777853266822,41.79,78516.36,0.2,-0.11244,3e-05,26.42154]
[1777853476027,41.81,78510.08,0.2,-0.11272,3e-05,26.46343]
[1777853568765,41.81,78445.36,0.2,-0.11486,3e-05,26.79623]
[1777853628924,41.81,78457.16,0.2,-0.11445,3e-05,26.73171]
[1777853766785,41.82,78500.54,0.2,-0.11308,3e-05,26.51607]
[1777853805868,41.82,78481.59,0.2,-0.11369,3e-05,26.61098]
[1777853920601,41.82,78432.9,0.2,-0.11533,3e-05,26.86531]
[1777854102002,41.82,78308.34,0.2,-0.11954,3e-05,27.51006]
[1777854181385,41.8,78324.86,0.2,-0.11887,3e-05,27.40538]
[1777854596040,41.78,78380.58,0.2,-0.1168,3e-05,27.08032]
[1777855800503,41.8,78478.03,0.2,-0.11348,3e-05,26.54815]
[1777856463455,41.85,78510.02,0.2,-0.1126,3e-05,26.40315]
[1777857122376,41.83,78432.69,0.2,-0.115,3e-05,26.76772]
[1777857286950,41.82,78462.25,0.2,-0.11396,3e-05,26.60171]
[1777857891472,41.78,78432.78,0.2,-0.11465,3e-05,26.69856]
[1777858253033,41.79,78755.75,0.2,-0.10421,3e-05,25.027]
[1777858283997,41.81,78792.97,0.2,-0.10314,3e-05,24.8524]
[1777858359465,41.95,79029.91,0.2,-0.0967,3e-05,23.77808]
[1777858393841,41.99,79118.4,0.2,-0.0943,3e-05,23.36807]
[1777858500783,42.04,78955.15,0.2,-0.09935,3e-05,24.2301]
[1777858620835,42.09,78847.2,0.2,-0.10285,3e-05,24.81375]
[1777858900075,42.11,78898.7,0.2,-0.10135,3e-05,24.56257]
[1777858914092,42.11,78884.42,0.2,-0.1018,3e-05,24.63629]
[1777858996397,42.11,78814.56,0.2,-0.10391,3e-05,24.98317]
[1777859405788,42.15,78967.12,0.2,-0.0994,3e-05,24.23201]
[1777859484440,42.19,79219.79,0.2,-0.09229,3e-05,23.01626]
[1777859566991,42.27,79189.1,0.2,-0.09354,3e-05,23.23607]
[1777859659050,42.31,79178.51,0.2,-0.09403,3e-05,23.32267]
[1777859788328,42.65,79414.85,0.2,-0.08909,3e-05,22.474]
[1777859823774,42.65,79363.54,0.2,-0.09047,3e-05,22.71584]
[1777859944259,42.99,79561.9,0.2,-0.08678,3e-05,22.07615]
[1777860054900,43.5,79807.4,0.2,-0.08282,3e-05,21.3813]
[1777860113926,43.5,79712.62,0.2,-0.08524,3e-05,21.8219]
[1777860222502,43.5,79646.03,0.2,-0.08693,3e-05,22.12381]
[1777860412381,43.51,79809.44,0.2,-0.08281,3e-05,21.3747]
[1777860423953,43.52,79828.65,0.2,-0.08234,2e-05,21.2896]
[1777860551911,43.52,79830.22,0.2,-0.08232,2e-05,21.28475]
[1777860729510,43.57,79946.99,0.2,-0.07963,2e-05,20.78625]
[1777860974650,43.77,79947.94,0.2,-0.0805,2e-05,20.95434]
[1777861034369,43.84,79820.81,0.2,-0.08395,3e-05,21.59161]
[1777861127874,44.05,79895.97,0.2,-0.08302,2e-05,21.43196]
[1777861347407,44.43,79887.84,0.2,-0.08491,2e-05,21.79261]
[1777861730361,44.37,79716.69,0.2,-0.08899,3e-05,22.51653]
[1777861869091,44.34,79809.87,0.2,-0.08643,3e-05,22.0561]
[1777862078287,44.36,79763.55,0.2,-0.0877,3e-05,22.28154]
[1777862198104,44.4,79892.35,0.2,-0.08458,2e-05,21.72036]
[1777862397868,44.51,79962.39,0.2,-0.08332,2e-05,21.493]
[1777862539574,44.72,80225.5,0.2,-0.07799,2e-05,20.51256]
[1777862655343,44.75,80135.94,0.2,-0.08017,2e-05,20.9209]
[1777862659342,44.74,80139.85,0.2,-0.08007,2e-05,20.90241]
[1777862888478,44.63,80120.16,0.2,-0.08,2e-05,20.88116]
[1777862992417,44.56,80137.42,0.2,-0.07929,2e-05,20.74268]
[1777863099093,44.51,80219.49,0.2,-0.07713,2e-05,20.3324]
[1777863191846,44.53,80311.75,0.2,-0.07512,2e-05,19.95092]
[1777863336063,44.59,80332.75,0.2,-0.07487,2e-05,19.90307]
[1777863375395,44.61,80333.21,0.2,-0.07495,2e-05,19.91926]
[1777863513491,44.65,80301.27,0.2,-0.07583,2e-05,20.08731]
[1777863685845,44.59,80128.74,0.2,-0.07954,2e-05,20.78423]
[1777863794638,44.51,80049.84,0.2,-0.08108,2e-05,21.06419]
[1777863837180,44.49,80108.02,0.2,-0.0796,2e-05,20.78707]
[1777864060510,44.48,80160.82,0.2,-0.07828,2e-05,20.53654]
[1777864273117,44.5,80310.08,0.2,-0.07489,2e-05,19.89258]
[1777864398684,44.55,80354.14,0.2,-0.07414,2e-05,19.74889]
[1777864444624,44.56,80317.08,0.2,-0.07498,2e-05,19.91037]
[1777864565573,44.57,80311.38,0.2,-0.07516,2e-05,19.94386]
[1777864732883,44.49,80244.62,0.2,-0.07629,2e-05,20.15303]
[1777864809267,44.45,80235.63,0.2,-0.07635,2e-05,20.1624]
[1777865212965,44.19,80105.64,0.2,-0.07819,2e-05,20.4926]
[1777865417648,44.09,80115.42,0.2,-0.07748,2e-05,20.35246]
[1777865586834,44.02,80112.18,0.2,-0.07725,2e-05,20.30304]
[1777865983210,43.88,80041.21,0.2,-0.07822,2e-05,20.47456]
[1777866136372,43.8,79948.9,0.2,-0.08008,2e-05,20.81737]
[1777866420451,43.73,80106.16,0.2,-0.076,2e-05,20.0439]
[1777866956966,43.82,80269.22,0.2,-0.07262,2e-05,19.39321]
[1777867228103,43.91,80367.55,0.2,-0.07081,2e-05,19.04142]
[1777867491211,43.99,80484.96,0.2,-0.06857,2e-05,18.59975]
[1777867717342,43.93,80421.53,0.2,-0.06967,2e-05,18.81318]
[1777868129835,43.96,80487.13,0.2,-0.06833,2e-05,18.54581]
[1777868348833,44.01,80626.79,0.2,-0.0656,2e-05,17.99835]
[1777868413841,44.04,80580.9,0.2,-0.06667,2e-05,18.21476]
[1777868637599,44.0,80272.66,0.2,-0.07317,2e-05,19.48807]
[1777868921886,43.89,80342.66,0.2,-0.07108,2e-05,19.07417]
[1777869192168,43.94,80337.14,0.2,-0.07141,2e-05,19.13787]
[1777869402865,44.0,80346.52,0.2,-0.07143,2e-05,19.14355]
[1777869722152,43.95,80344.55,0.2,-0.07121,2e-05,19.09323]
[1777869924097,43.95,80352.54,0.2,-0.07103,2e-05,19.05752]
[1777870558939,43.89,80232.6,0.2,-0.07338,2e-05,19.5028]
[1777870847850,43.9,80397.48,0.2,-0.06975,2e-05,18.79327]
[1777871045056,43.93,80308.89,0.2,-0.0718,2e-05,19.19457]
[1777871122192,43.96,80370.43,0.2,-0.07055,2e-05,18.95079]
[1777871366034,43.97,80212.72,0.2,-0.07409,2e-05,19.63322]
[1777871489614,43.92,80220.85,0.2,-0.07367,2e-05,19.55016]
[1777871659549,43.84,80152.66,0.2,-0.07486,2e-05,19.77188]
[1777871979271,43.75,80121.03,0.2,-0.07517,2e-05,19.82192]
[1777872351622,43.8,80089.63,0.2,-0.07609,2e-05,19.99453]
[1777872757994,43.77,80058.8,0.2,-0.07667,2e-05,20.09819]
[1777873039084,43.78,80039.36,0.2,-0.07713,2e-05,20.1839]
[1777874009215,43.97,80025.9,0.2,-0.07819,2e-05,20.37951]
[1777874767252,43.97,79920.84,0.2,-0.08064,2e-05,20.82579]
[1777874794994,43.95,79921.1,0.2,-0.08056,2e-05,20.80934]
[1777875445459,43.78,79844.54,0.2,-0.08159,2e-05,20.98368]
[1777876009562,43.46,79532.26,0.2,-0.08809,3e-05,22.12972]
[1777876208441,43.44,79710.33,0.2,-0.08332,3e-05,21.27167]
[1777876718525,43.5,79781.82,0.2,-0.08174,3e-05,20.98078]
[1777877437349,43.89,79919.8,0.2,-0.08004,2e-05,20.6778]
[1777877744819,44.01,79953.62,0.2,-0.0797,2e-05,20.61731]
[1777878315855,43.95,79925.67,0.2,-0.08009,2e-05,20.68082]
[1777879263887,43.98,79882.05,0.2,-0.08119,2e-05,20.87277]
[1777879279083,43.99,79883.29,0.2,-0.08118,2e-05,20.87124]
[1777879858205,44.1,79875.57,0.2,-0.08179,2e-05,20.98195]
[1777880813480,44.02,79902.88,0.2,-0.08067,2e-05,20.76064]
[1777881046015,44.1,79834.59,0.2,-0.08268,2e-05,21.12948]
[1777881689572,44.0,79726.5,0.2,-0.08493,3e-05,21.52335]
[1777882031567,43.73,79649.86,0.2,-0.08558,3e-05,21.6219]
[1777882506196,43.78,79825.02,0.2,-0.08135,2e-05,20.85366]
[1777882900322,43.71,79782.25,0.2,-0.08207,3e-05,20.97621]
[1777883160997,43.38,79681.9,0.2,-0.08305,3e-05,21.13594]
[1777883781249,43.23,79743.2,0.2,-0.08074,3e-05,20.70008]
[1777884015532,43.16,79764.32,0.2,-0.07988,2e-05,20.53676]
[1777884786126,43.11,79699.01,0.2,-0.0812,3e-05,20.7677]
[1777885402830,43.06,79767.5,0.2,-0.07918,2e-05,20.38587]
[1777885435885,43.07,79791.13,0.2,-0.07866,2e-05,20.2901]
[1777885630588,43.15,79748.78,0.2,-0.08005,2e-05,20.54828]
[1777886817531,43.16,79830.26,0.2,-0.07795,2e-05,20.14683]
[1777887301362,43.17,79800.03,0.2,-0.0787,2e-05,20.28098]
[1777887686280,43.22,79813.77,0.2,-0.07852,2e-05,20.24391]
[1777887751547,43.23,79844.82,0.2,-0.07783,2e-05,20.11753]
[1777888677560,43.3,79873.67,0.2,-0.07732,2e-05,20.01307]
[1777888920751,43.25,79809.97,0.2,-0.07864,2e-05,20.25348]
[1777888998809,43.2,79502.59,0.2,-0.08626,3e-05,21.63086]
[1777889046371,43.19,79322.28,0.2,-0.09106,3e-05,22.46798]
[1777889069892,43.16,79286.77,0.2,-0.09193,3e-05,22.61661]
[1777889142340,43.14,79211.19,0.2,-0.09394,3e-05,22.95901]
[1777889236153,43.06,78765.09,0.2,-0.10687,3e-05,25.08156]
[1777889349508,43.05,78750.77,0.2,-0.10727,3e-05,25.14228]
[1777889352098,43.05,78792.29,0.2,-0.10596,3e-05,24.93505]
[1777889513958,43.05,78732.37,0.2,-0.10778,3e-05,25.22079]
[1777889615317,43.09,78839.29,0.2,-0.10463,3e-05,24.71878]
[1777889702399,43.24,78765.16,0.2,-0.10771,3e-05,25.21706]
[1777889752973,43.38,78733.85,0.2,-0.10937,3e-05,25.48513]
[1777889819538,43.44,78755.75,0.2,-0.10897,3e-05,25.42483]
[1777889883958,43.49,78577.02,0.2,-0.11499,3e-05,26.36104]
[1777890014454,43.59,78379.18,0.2,-0.12213,3e-05,27.43505]
[1777890061066,43.81,78407.69,0.2,-0.12226,3e-05,27.46477]
[1777890100682,44.02,78425.56,0.2,-0.12268,3e-05,27.5362]
[1777890192826,44.11,78431.73,0.2,-0.12292,3e-05,27.57573]
[1777890317346,44.2,78259.12,0.2,-0.1293,4e-05,28.50202]
[1777890468664,44.36,78402.33,0.2,-0.12515,3e-05,27.91026]
[1777890614520,44.68,78479.65,0.2,-0.12407,3e-05,27.76667]
[1777890738218,44.7,78761.02,0.2,-0.11489,3e-05,26.39362]
[1777890839687,44.76,78863.64,0.2,-0.11193,3e-05,25.93922]
[1777890986020,44.78,79012.08,0.2,-0.10745,3e-05,25.23543]
[1777891086126,44.77,78951.52,0.2,-0.10927,3e-05,25.52152]
[1777891285127,44.76,78977.75,0.2,-0.10838,3e-05,25.37667]
[1777891442679,44.74,78979.2,0.2,-0.10822,3e-05,25.34843]
[1777891557340,44.7,79001.33,0.2,-0.10736,3e-05,25.20867]
[1777891728485,44.66,79007.82,0.2,-0.10694,3e-05,25.13705]
[1777891838808,44.66,79054.31,0.2,-0.10554,3e-05,24.9125]
[1777892232493,44.63,78866.49,0.2,-0.11107,3e-05,25.77771]
[1777892274956,44.62,78906.96,0.2,-0.10974,3e-05,25.56943]
[1777892595038,44.68,78952.79,0.2,-0.10863,3e-05,25.39304]
[1777892806673,44.7,78993.35,0.2,-0.10744,3e-05,25.20256]
[1777893003141,44.71,79047.78,0.2,-0.10582,3e-05,24.94193]
[1777893304635,44.68,79053.57,0.2,-0.10549,3e-05,24.88502]
[1777893739313,44.65,79098.65,0.2,-0.10393,3e-05,24.62622]
[1777893873164,44.59,79004.78,0.2,-0.10645,3e-05,25.02419]
[1777894475795,44.31,78904.84,0.2,-0.10805,3e-05,25.25549]
[1777894663754,44.21,78895.56,0.2,-0.10784,3e-05,25.21436]
[1777894778304,44.19,78784.6,0.2,-0.1112,3e-05,25.73839]
[1777895493298,44.1,78854.12,0.2,-0.1085,3e-05,25.30027]
[1777895832258,44.11,78827.18,0.2,-0.10934,3e-05,25.42828]
[1777895837090,44.11,78845.0,0.2,-0.10878,3e-05,25.34067]
[1777896141307,44.08,78772.7,0.2,-0.11088,3e-05,25.66306]
[1777896727527,44.09,78781.91,0.2,-0.11057,3e-05,25.60617]
[1777896987183,44.06,78830.16,0.2,-0.10888,3e-05,25.33713]
[1777897090632,44.06,78902.86,0.2,-0.10662,3e-05,24.97764]
[1777897386105,44.12,78926.94,0.2,-0.10612,3e-05,24.89669]
[1777898010900,44.22,78899.24,0.2,-0.10742,3e-05,25.09989]
[1777898243575,44.19,78927.76,0.2,-0.10637,3e-05,24.92844]
[1777898998511,44.27,79017.62,0.2,-0.10395,3e-05,24.53381]
[1777899603641,44.31,78844.02,0.2,-0.10938,3e-05,25.38943]
[1777899640081,44.3,78666.42,0.2,-0.11496,3e-05,26.24816]
[1777899737494,44.27,78682.04,0.2,-0.11431,3e-05,26.1464]
[1777900131870,44.22,78841.93,0.2,-0.10891,3e-05,25.30247]
[1777900369078,44.27,78938.78,0.2,-0.10615,3e-05,24.86564]
[1777900593437,44.28,78920.99,0.2,-0.10672,3e-05,24.95367]
[1777900906772,44.33,78980.27,0.2,-0.10511,3e-05,24.69615]
[1777901039128,44.35,78990.1,0.2,-0.10492,3e-05,24.66547]
[1777901424929,44.41,78994.14,0.2,-0.10503,3e-05,24.68002]
[1777901592115,44.43,79023.63,0.2,-0.10424,3e-05,24.55145]
[1777901844460,44.46,79052.61,0.2,-0.10349,3e-05,24.42928]
[1777901956527,44.44,78971.19,0.2,-0.1058,3e-05,24.79568]
[1777902278250,44.4,78925.73,0.2,-0.10699,3e-05,24.97762]
[1777902557493,44.42,78910.73,0.2,-0.1075,3e-05,25.05652]
[1777902697457,44.42,78869.31,0.2,-0.10874,3e-05,25.24863]
[1777903348310,44.12,78763.19,0.2,-0.11052,3e-05,25.50081]
[1777903575493,43.48,78645.1,0.2,-0.1111,3e-05,25.55482]
[1777903770836,43.39,78533.85,0.2,-0.11426,3e-05,26.03238]
[1777903921065,43.33,78799.01,0.2,-0.10546,3e-05,24.6576]
[1777904095189,43.71,79003.11,0.2,-0.10106,3e-05,23.96633]
[1777904396402,43.85,79054.0,0.2,-0.1002,3e-05,23.82869]
[1777904553510,43.88,79167.89,0.2,-0.09702,3e-05,23.30358]
[1777904770130,44.0,79323.79,0.2,-0.09316,3e-05,22.65948]
[1777904959953,44.06,79313.11,0.2,-0.09371,3e-05,22.753]
[1777905101169,44.09,79353.97,0.2,-0.09268,3e-05,22.57749]
[1777905405138,44.14,79436.01,0.2,-0.09063,3e-05,22.22579]
[1777905595512,44.25,79529.81,0.2,-0.08861,3e-05,21.88015]
[1777905696131,44.28,79584.09,0.2,-0.08727,3e-05,21.64732]
[1777905925280,44.38,79603.78,0.2,-0.0872,3e-05,21.6377]
[1777906119433,44.54,80221.66,0.2,-0.07284,2e-05,19.02817]
[1777906247663,44.75,80180.75,0.2,-0.07465,2e-05,19.37781]
[1777906292804,44.95,80307.57,0.2,-0.07262,2e-05,19.00171]
[1777906420585,45.3,80477.89,0.2,-0.07036,2e-05,18.58559]
[1777906513165,45.42,80523.0,0.2,-0.06988,2e-05,18.49739]
[1777906662709,45.42,80217.51,0.2,-0.07663,2e-05,19.77118]
[1777906767539,45.37,80235.22,0.2,-0.07603,2e-05,19.65688]
[1777906880588,45.32,80295.45,0.2,-0.07442,2e-05,19.35267]
[1777907009742,45.16,80269.66,0.2,-0.0743,2e-05,19.32133]
[1777907162200,44.3,80206.52,0.2,-0.07202,2e-05,18.85028]
[1777907401996,44.11,80110.1,0.2,-0.07342,2e-05,19.10321]
[1777907870255,44.24,80078.17,0.2,-0.07464,2e-05,19.33286]
[1777907882387,44.24,80021.38,0.2,-0.076,2e-05,19.58674]
[1777908050116,44.25,79608.14,0.2,-0.08626,3e-05,21.43893]
[1777908227175,44.23,79605.1,0.2,-0.08624,3e-05,21.43258]
[1777908392515,44.21,79651.1,0.2,-0.08493,3e-05,21.1977]
[1777908448755,44.22,79754.06,0.2,-0.08234,3e-05,20.73641]
[1777908762091,44.23,79554.06,0.2,-0.08753,3e-05,21.65141]
[1777908911153,44.23,79668.16,0.2,-0.08454,3e-05,21.12295]
[1777909147172,44.27,79753.69,0.2,-0.0825,3e-05,20.75936]
[1777909470482,44.46,79860.9,0.2,-0.08067,2e-05,20.43461]
[1777909699329,44.54,79820.58,0.2,-0.08197,2e-05,20.67066]
[1777909953742,44.56,79723.05,0.2,-0.08451,3e-05,21.12073]
[1777910122420,44.6,80033.49,0.2,-0.07706,2e-05,19.77345]
[1777910636518,44.81,80026.8,0.2,-0.07806,2e-05,19.96066]
[1777910893554,44.85,79804.54,0.2,-0.08364,3e-05,20.96846]
[1777910897418,44.85,79791.13,0.2,-0.08398,3e-05,21.02791]
[1777911336230,44.88,79750.97,0.2,-0.08506,3e-05,21.21548]
[1777911569331,44.96,80061.75,0.2,-0.07778,2e-05,19.90604]
[1777911612362,45.0,80233.66,0.2,-0.07395,2e-05,19.19429]
[1777911793028,45.15,80401.7,0.2,-0.07085,2e-05,18.6119]
[1777912101212,45.37,80201.41,0.2,-0.07622,2e-05,19.6308]
[1777912351112,45.52,80228.19,0.2,-0.07621,2e-05,19.63158]
[1777912674117,45.61,80305.63,0.2,-0.07479,2e-05,19.36777]
[1777912927097,45.74,80271.84,0.2,-0.07609,2e-05,19.61336]
[1777913214408,45.82,80273.98,0.2,-0.07636,2e-05,19.66389]
[1777913692991,45.82,80080.17,0.2,-0.08083,2e-05,20.47412]
[1777914449688,45.87,80246.25,0.2,-0.0771,2e-05,19.78717]
[1777915024895,46.02,80366.47,0.2,-0.07491,2e-05,19.38035]
[1777915064382,46.02,80440.39,0.2,-0.07326,2e-05,19.07146]
[1777915847951,46.04,80412.27,0.2,-0.07389,2e-05,19.18141]
[1777916424994,46.13,80306.67,0.2,-0.07658,2e-05,19.6801]
[1777916840249,46.19,80321.6,0.2,-0.07644,2e-05,19.65239]
[1777917241869,46.24,80714.97,0.2,-0.06807,2e-05,18.0632]
[1777917324087,46.24,80494.38,0.2,-0.07276,2e-05,18.9606]
[1777917759511,46.19,80335.1,0.2,-0.07604,2e-05,19.56723]
[1777918268003,46.11,80406.75,0.2,-0.07407,2e-05,19.19073]
[1777918807946,45.85,80222.87,0.2,-0.07709,2e-05,19.73255]
[1777918988547,45.75,80227.68,0.2,-0.07651,2e-05,19.61987]
[1777919648912,45.55,80244.81,0.2,-0.07521,2e-05,19.36111]
[1777920300868,45.45,80159.73,0.2,-0.07668,2e-05,19.62092]
[1777921411972,45.11,80098.77,0.2,-0.07653,2e-05,19.56483]
[1777921776871,45.2,80048.23,0.2,-0.07806,2e-05,19.8452]
[1777922002469,45.17,80049.83,0.2,-0.07787,2e-05,19.80782]
[1777922743698,44.88,79930.8,0.2,-0.07939,2e-05,20.06083]
[1777923373109,44.77,79955.61,0.2,-0.07823,2e-05,19.83795]
[1777923569981,44.76,79906.81,0.2,-0.07933,2e-05,20.03551]
[1777924136463,44.76,80027.04,0.2,-0.0764,2e-05,19.49278]
[1777924494978,44.72,79960.22,0.2,-0.07776,2e-05,19.73682]
[1777925052921,44.82,79949.28,0.2,-0.07843,2e-05,19.85607]
[1777925955825,44.96,79993.1,0.2,-0.07788,2e-05,19.75251]
[1777926386552,44.82,80006.23,0.2,-0.07692,2e-05,19.56532]
[1777926436677,44.82,79988.64,0.2,-0.07731,2e-05,19.63584]
[1777927181014,44.7,79866.74,0.2,-0.07965,2e-05,20.04486]
[1777927267511,44.66,79863.5,0.2,-0.07954,2e-05,20.02301]
[1777927579085,44.6,79928.03,0.2,-0.0777,2e-05,19.68255]
[1777928255434,44.65,79911.59,0.2,-0.07822,2e-05,19.77113]
[1777928546786,44.67,80006.38,0.2,-0.07601,2e-05,19.36499]
[1777929054015,44.76,80093.89,0.2,-0.0743,2e-05,19.04855]
[1777929678480,44.88,80076.01,0.2,-0.07517,2e-05,19.20708]
[1777930274668,44.83,80235.05,0.2,-0.07128,2e-05,18.47242]
[1777931462039,44.73,80323.46,0.2,-0.06875,2e-05,17.97437]
[1777931688883,44.72,80296.42,0.2,-0.06931,2e-05,18.07727]
[1777932309193,44.65,80324.54,0.2,-0.06832,2e-05,17.87971]
[1777933615817,44.96,80291.34,0.2,-0.0702,2e-05,18.23477]
[1777934087411,44.91,80133.19,0.2,-0.0735,2e-05,18.84772]
[1777934617174,44.84,80108.95,0.2,-0.07372,2e-05,18.87803]
[1777935282826,44.83,80081.54,0.2,-0.07423,2e-05,18.9644]
[1777935725930,44.68,79957.9,0.2,-0.07644,2e-05,19.35937]
[1777935932391,44.73,79939.07,0.2,-0.07708,2e-05,19.47604]
[1777936452080,44.83,79898.2,0.2,-0.07846,2e-05,19.72392]
[1777937058574,45.0,79872.4,0.2,-0.07974,2e-05,19.95518]
[1777937263874,45.05,79909.85,0.2,-0.07902,2e-05,19.82503]
[1777937563528,45.15,79809.0,0.2,-0.08195,2e-05,20.34778]
[1777937908166,45.19,79752.61,0.2,-0.0835,3e-05,20.6185]
[1777938660623,45.31,79828.26,0.2,-0.08203,2e-05,20.35576]
[1777939272644,45.38,79806.86,0.2,-0.08281,3e-05,20.48984]
[1777940287965,45.56,79918.04,0.2,-0.08075,2e-05,20.12026]
[1777941109347,45.45,79914.93,0.2,-0.08022,2e-05,20.01021]
[1777941168547,45.45,79969.71,0.2,-0.07888,2e-05,19.76905]
[1777942204877,45.64,80029.26,0.2,-0.07817,2e-05,19.63699]
[1777942875569,45.71,80108.15,0.2,-0.07653,2e-05,19.33588]
[1777943479811,45.77,80229.18,0.2,-0.07394,2e-05,18.85631]
[1777944006037,45.81,80191.81,0.2,-0.07493,2e-05,19.03419]
[1777944752760,45.82,80185.66,0.2,-0.07499,2e-05,19.03676]
[1777945201002,45.67,80233.74,0.2,-0.07324,2e-05,18.70239]
[1777945846517,45.56,80334.35,0.2,-0.07046,2e-05,18.17269]
[1777946722242,45.72,80468.45,0.2,-0.06811,2e-05,17.72398]
[1777946870017,45.67,80423.84,0.2,-0.06884,2e-05,17.85886]
[1777947530889,45.52,80417.5,0.2,-0.06829,2e-05,17.74123]
[1777948596317,45.36,80542.14,0.2,-0.0649,2e-05,17.07147]
[1777948906398,45.47,80687.09,0.2,-0.06238,2e-05,16.58033]
[1777949114210,45.68,80889.29,0.2,-0.05921,2e-05,15.95591]
[1777949175248,45.81,80725.99,0.2,-0.06291,2e-05,16.6966]
[1777949490590,45.8,80600.87,0.2,-0.06537,2e-05,17.17128]
[1777949771847,45.73,80534.18,0.2,-0.06646,2e-05,17.37588]
[1777949939766,45.69,80510.25,0.2,-0.06677,2e-05,17.43156]
[1777950188579,45.67,80502.58,0.2,-0.06683,2e-05,17.4389]
[1777950554346,45.6,80523.95,0.2,-0.06605,2e-05,17.28289]
[1777950700656,45.63,80599.96,0.2,-0.06459,2e-05,17.00006]
[1777951193330,45.88,80731.86,0.2,-0.06285,2e-05,16.6665]
[1777951338873,45.97,80819.48,0.2,-0.06145,2e-05,16.39247]
[1777951352894,45.98,80793.33,0.2,-0.062,2e-05,16.50034]
[1777951746755,46.12,80785.76,0.2,-0.06267,2e-05,16.634]
[1777952238196,46.29,80880.2,0.2,-0.06144,2e-05,16.39313]
[1777952377971,46.49,81032.21,0.2,-0.05926,2e-05,15.96541]
[1777952483512,46.52,80986.79,0.2,-0.06025,2e-05,16.16319]
[1777953173866,46.48,80851.41,0.2,-0.06262,2e-05,16.62401]
[1777953514464,46.44,80852.76,0.2,-0.0624,2e-05,16.57599]
[1777953767827,46.37,80926.66,0.2,-0.0607,2e-05,16.23316]
[1777953888349,46.42,80910.72,0.2,-0.06117,2e-05,16.32847]
[1777953989805,46.46,80937.04,0.2,-0.06082,2e-05,16.25923]
[1777954121381,46.5,80899.52,0.2,-0.06165,2e-05,16.42313]
[1777954584432,46.35,80841.4,0.2,-0.06218,2e-05,16.51693]
[1777954962975,46.36,80855.02,0.2,-0.0619,2e-05,16.45775]
[1777955411475,46.32,80783.52,0.2,-0.06313,2e-05,16.69392]
[1777955619374,46.1,80748.09,0.2,-0.06293,2e-05,16.64282]
[1777956086899,46.14,80796.01,0.2,-0.06209,2e-05,16.47647]
[1777956389933,46.1,80747.3,0.2,-0.06289,2e-05,16.62899]
[1777956465297,46.1,80813.81,0.2,-0.06156,2e-05,16.36637]
[1777956998211,46.44,80901.14,0.2,-0.06111,2e-05,16.28389]
[1777957478676,46.47,80844.11,0.2,-0.06228,2e-05,16.51053]
[1777957819392,46.47,80894.64,0.2,-0.06127,2e-05,16.30892]
[1777958252369,46.56,80940.99,0.2,-0.06068,2e-05,16.19163]
[1777958511901,46.55,80931.51,0.2,-0.06079,2e-05,16.211]
[1777958718536,46.62,81164.72,0.2,-0.05668,2e-05,15.38668]
[1777959029565,46.8,81081.1,0.2,-0.05886,2e-05,15.8309]
[1777959573699,47.06,81319.31,0.2,-0.05544,2e-05,15.13995]
[1777959934783,47.19,80986.17,0.2,-0.06201,2e-05,16.46014]
[1777960098681,47.11,80928.97,0.2,-0.06282,2e-05,16.61514]
[1777960319285,47.02,81035.49,0.2,-0.06039,2e-05,16.13062]
[1777960899155,47.05,81001.59,0.2,-0.06112,2e-05,16.27014]
[1777960996299,47.06,80994.46,0.2,-0.06125,2e-05,16.29627]
[1777961332622,46.99,80946.27,0.2,-0.06191,2e-05,16.41921]
[1777961677302,46.94,80967.48,0.2,-0.06125,2e-05,16.28255]
[1777962049999,47.1,80880.9,0.2,-0.0635,2e-05,16.72566]
[1777962216085,47.08,80852.15,0.2,-0.06398,2e-05,16.81804]
[1777962933959,47.02,80875.11,0.2,-0.06321,2e-05,16.65798]
[1777962990523,47.03,80863.55,0.2,-0.06349,2e-05,16.71193]
[1777963243227,47.02,80812.8,0.2,-0.06443,2e-05,16.88979]
[1777963360569,47.01,80831.13,0.2,-0.06402,2e-05,16.80981]
[1777963918957,47.04,80918.51,0.2,-0.06234,2e-05,16.47876]
[1777964445247,47.18,80943.67,0.2,-0.06236,2e-05,16.48159]
[1777964857963,47.2,80934.28,0.2,-0.06255,2e-05,16.51606]
[1777965203186,47.26,81018.37,0.2,-0.06114,2e-05,16.23763]
[1777965358196,47.32,80974.72,0.2,-0.06219,2e-05,16.44444]
[1777965769970,47.09,81025.82,0.2,-0.06029,2e-05,16.05686]
[1777966088314,46.89,81046.7,0.2,-0.05913,2e-05,15.81513]
[1777966391957,46.74,81040.11,0.2,-0.05866,2e-05,15.71362]
[1777966921084,46.68,81063.43,0.2,-0.05794,2e-05,15.56196]
[1777967942316,46.23,80872.32,0.2,-0.05977,2e-05,15.89786]
[1777968090450,46.16,80883.82,0.2,-0.05926,2e-05,15.79384]
[1777968780678,45.98,80892.17,0.2,-0.05836,2e-05,15.59973]
[1777969799005,45.85,80856.79,0.2,-0.05844,2e-05,15.60024]
[1777970060696,45.81,80837.59,0.2,-0.05862,2e-05,15.6317]
[1777970160643,45.81,80877.26,0.2,-0.05785,2e-05,15.47716]
[1777970384648,45.71,80790.9,0.2,-0.05908,2e-05,15.7161]
[1777970548655,45.64,80813.03,0.2,-0.05839,2e-05,15.57616]
[1777970600044,45.63,80755.81,0.2,-0.05943,2e-05,15.78019]
[1777970678234,45.6,80743.44,0.2,-0.05955,2e-05,15.80183]
[1777970763158,45.58,80796.38,0.2,-0.05846,2e-05,15.58366]
[1777970807119,45.58,80803.97,0.2,-0.05829,2e-05,15.54939]
[1777970937161,45.57,80831.22,0.2,-0.05773,2e-05,15.43657]
[1777971338222,45.48,80802.3,0.2,-0.05791,2e-05,15.46454]
[1777971610306,45.25,80821.52,0.2,-0.05662,2e-05,15.19424]
[1777971617410,45.24,80792.27,0.2,-0.05715,2e-05,15.30139]
[1777972744061,44.62,80649.85,0.2,-0.05737,2e-05,15.31072]
[1777973075386,44.58,80645.24,0.2,-0.05726,2e-05,15.28291]
[1777973890411,44.47,80605.19,0.2,-0.05756,2e-05,15.33041]
[1777974237059,44.39,80601.83,0.2,-0.05726,2e-05,15.26445]
[1777975208531,44.33,80590.44,0.2,-0.05717,2e-05,15.23528]
[1777975699404,44.37,80671.55,0.2,-0.0557,2e-05,14.93715]
[1777976903739,44.69,80758.83,0.2,-0.05514,2e-05,14.82326]
[1777977049430,44.71,80758.92,0.2,-0.05522,2e-05,14.83813]
[1777977568072,44.73,80807.98,0.2,-0.05433,2e-05,14.65304]
[1777978502680,44.87,80738.98,0.2,-0.05604,2e-05,14.99652]
[1777979781653,45.01,80950.21,0.2,-0.05255,2e-05,14.27817]
[1777980632609,45.16,80964.48,0.2,-0.05276,2e-05,14.31853]
[1777981233441,45.41,81058.69,0.2,-0.05195,2e-05,14.15499]
[1777981771621,45.42,80997.85,0.2,-0.05301,2e-05,14.36904]
[1777982544469,45.39,80926.62,0.2,-0.05412,2e-05,14.5873]
[1777983181227,45.47,81087.58,0.2,-0.05148,2e-05,14.04369]
[1777983613563,45.56,81100.15,0.2,-0.05154,2e-05,14.05393]
[1777984637787,46.21,81276.35,0.2,-0.05075,2e-05,13.90427]
[1777984833153,46.27,81280.85,0.2,-0.05086,2e-05,13.92663]
[1777985755647,46.47,81270.54,0.2,-0.05164,2e-05,14.08783]
[1777986374056,46.7,81516.85,0.2,-0.04829,2e-05,13.3899]
[1777987262035,46.91,81671.7,0.2,-0.04646,2e-05,12.99918]
[1777987852663,46.67,81396.0,0.2,-0.05003,2e-05,13.74033]
[1777988225615,46.73,81471.77,0.2,-0.04895,2e-05,13.51432]
[1777988665668,46.48,81415.74,0.2,-0.04897,2e-05,13.50447]
[1777989293930,46.67,81432.11,0.2,-0.04929,2e-05,13.57306]
[1777989716703,46.22,81259.0,0.2,-0.05059,2e-05,13.82492]
[1777990367378,45.89,81343.9,0.2,-0.04794,2e-05,13.25153]
[1777990549831,45.78,81046.7,0.2,-0.05258,2e-05,14.21154]
[1777990738660,45.71,81008.28,0.2,-0.053,2e-05,14.29328]
[1777991089550,45.67,81220.95,0.2,-0.04914,2e-05,13.49134]
[1777991422221,45.85,81438.92,0.2,-0.04617,2e-05,12.86552]
[1777992296527,45.7,81229.38,0.2,-0.04899,2e-05,13.45016]
[1777992535826,45.58,81216.85,0.2,-0.04878,2e-05,13.39859]
[1777993653090,45.71,81456.5,0.2,-0.04522,2e-05,12.63859]
[1777994217149,45.78,81528.87,0.2,-0.04429,2e-05,12.4347]
[1777994272443,45.79,81527.16,0.2,-0.04435,2e-05,12.44717]
[1777995431843,46.18,81612.47,0.2,-0.04423,2e-05,12.42482]
[1777996186027,46.31,81629.75,0.2,-0.04433,2e-05,12.44397]
[1777996782327,46.26,81535.46,0.2,-0.04553,2e-05,12.69716]
[1777997482066,46.06,81474.41,0.2,-0.04577,2e-05,12.73502]
[1777998281199,46.04,81426.25,0.2,-0.04637,2e-05,12.85504]
[1777998721781,45.91,81335.99,0.2,-0.04734,2e-05,13.05258]
[1777999534443,45.49,81109.43,0.2,-0.04958,2e-05,13.49991]
[1777999778562,45.51,81168.84,0.2,-0.04862,2e-05,13.2983]
[1778000653966,45.44,81354.25,0.2,-0.04529,2e-05,12.58582]
[1778001583225,45.51,81374.12,0.2,-0.04512,2e-05,12.54237]
[1778003038519,45.77,81298.91,0.2,-0.04706,2e-05,12.95089]
[1778003825038,45.57,81295.05,0.2,-0.04638,2e-05,12.79398]
[1778004191608,45.56,81296.11,0.2,-0.04628,2e-05,12.76977]
[1778005450430,46.14,81436.23,0.2,-0.0459,2e-05,12.69831]
[1778006497803,45.81,81435.13,0.2,-0.04471,2e-05,12.42446]
[1778007074834,45.75,81527.56,0.2,-0.04302,2e-05,12.05303]
[1778008045672,45.58,81440.64,0.2,-0.04373,2e-05,12.19264]
[1778009068866,45.75,81494.47,0.2,-0.04337,2e-05,12.11242]
[1778009624407,45.93,81558.99,0.2,-0.0429,2e-05,12.01277]
[1778010414553,46.02,81595.49,0.2,-0.04259,1e-05,11.94174]
[1778011654201,46.1,81506.34,0.2,-0.04407,2e-05,12.25234]
[1778011707573,46.09,81556.81,0.2,-0.04327,2e-05,12.0812]
[1778012772200,45.65,81598.78,0.2,-0.04114,1e-05,11.59582]
[1778013664407,45.65,81606.71,0.2,-0.04093,1e-05,11.54181]
[1778014537551,45.62,81601.89,0.2,-0.04083,1e-05,11.51222]
[1778015348248,45.76,81633.4,0.2,-0.04075,1e-05,11.49224]
[1778015796943,45.83,81596.17,0.2,-0.04148,1e-05,11.65059]
[1778016493355,45.83,81541.85,0.2,-0.04223,1e-05,11.80834]
[1778017076444,45.63,81410.28,0.2,-0.0435,2e-05,12.06923]
[1778017923385,45.65,81458.72,0.2,-0.04276,2e-05,11.90605]
[1778018783873,45.95,81495.24,0.2,-0.04311,2e-05,11.98305]
[1778019220813,45.79,81364.87,0.2,-0.04456,2e-05,12.28359]
[1778020148053,45.75,81471.03,0.2,-0.04268,2e-05,11.87338]
[1778020695140,45.59,81095.03,0.2,-0.04811,2e-05,13.00904]
[1778021302331,45.53,81063.05,0.2,-0.04841,2e-05,13.06242]
[1778021349909,45.56,81045.86,0.2,-0.04877,2e-05,13.13865]
[1778022250064,45.73,81054.86,0.2,-0.04913,2e-05,13.20994]
[1778023197707,46.21,81110.56,0.2,-0.04978,2e-05,13.34954]
[1778023642266,46.47,81014.47,0.2,-0.05234,2e-05,13.87373]
[1778024103206,46.52,80851.57,0.2,-0.05541,2e-05,14.48074]
[1778024492370,46.47,80828.69,0.2,-0.05563,2e-05,14.51839]
[1778024933072,46.61,80905.22,0.2,-0.05468,2e-05,14.33219]
[1778025608073,46.7,80882.75,0.2,-0.05532,2e-05,14.45476]
[1778026088991,46.87,81076.68,0.2,-0.05239,2e-05,13.87303]
[1778026486188,47.1,81143.59,0.2,-0.052,2e-05,13.79893]
[1778027176052,46.98,81030.92,0.2,-0.05349,2e-05,14.08739]
[1778027665495,46.84,80985.73,0.2,-0.05373,2e-05,14.1252]
[1778028587970,46.85,80835.14,0.2,-0.05644,2e-05,14.64805]
[1778028812152,46.98,80977.21,0.2,-0.0543,2e-05,14.22987]
[1778029601198,47.5,81101.75,0.2,-0.0538,2e-05,14.14174]
[1778030448084,47.78,81287.63,0.2,-0.05145,2e-05,13.67285]
[1778031265820,47.68,81280.97,0.2,-0.05113,2e-05,13.59885]
[1778031733081,47.65,81270.39,0.2,-0.05117,2e-05,13.59993]
[1778032431015,47.7,81430.11,0.2,-0.04863,2e-05,13.07848]
[1778033120109,47.37,81279.22,0.2,-0.04995,2e-05,13.33064]
[1778034083647,46.77,81280.14,0.2,-0.04778,2e-05,12.85939]
[1778034926626,46.05,81066.78,0.2,-0.04878,2e-05,13.03286]
[1778035436274,45.96,81171.45,0.2,-0.04668,2e-05,12.59352]
[1778036361755,46.17,81361.23,0.2,-0.04425,2e-05,12.08444]
[1778037230865,46.38,81402.29,0.2,-0.04421,2e-05,12.0756]
[1778038164836,46.44,81625.64,0.2,-0.04096,1e-05,11.37721]
[1778039004001,46.32,81526.56,0.2,-0.04195,1e-05,11.57821]
[1778039638132,46.09,81576.5,0.2,-0.04043,1e-05,11.24081]
[1778040656065,46.18,81540.1,0.2,-0.04114,1e-05,11.38762]
[1778041195848,46.17,81550.98,0.2,-0.04092,1e-05,11.33616]
[1778042103194,45.99,81374.44,0.2,-0.04291,2e-05,11.74714]
[1778042847455,45.87,81394.81,0.2,-0.04213,2e-05,11.57204]
[1778043407530,45.94,81341.99,0.2,-0.04312,2e-05,11.77904]
[1778043887915,45.87,81291.11,0.2,-0.04363,2e-05,11.88025]
[1778044826492,45.79,81269.05,0.2,-0.04363,2e-05,11.87183]
[1778045676453,45.7,81202.93,0.2,-0.04429,2e-05,11.99936]
[1778046068299,45.57,81108.69,0.2,-0.04533,2e-05,12.20757]
[1778047017954,45.67,81272.57,0.2,-0.04295,2e-05,11.70621]
[1778048333193,45.85,81213.41,0.2,-0.04435,2e-05,11.99384]
[1778049324137,46.02,81354.5,0.2,-0.04261,2e-05,11.62601]
[1778049540313,46.08,81443.02,0.2,-0.04145,2e-05,11.379]
[1778050741057,46.37,81479.07,0.2,-0.04172,1e-05,11.435]
[1778051648492,46.63,81527.94,0.2,-0.04174,1e-05,11.43915]
[1778052124858,46.58,81525.61,0.2,-0.04156,1e-05,11.39652]
[1778053091629,46.34,81408.82,0.2,-0.04247,2e-05,11.57439]
[1778053707952,46.27,81396.65,0.2,-0.04237,2e-05,11.54668]
[1778054584211,46.25,81444.16,0.2,-0.04149,2e-05,11.35232]
[1778055388861,46.62,81533.79,0.2,-0.04127,1e-05,11.30893]
[1778056482056,46.88,81750.34,0.2,-0.03883,1e-05,10.78275]
[1778057147521,46.33,81701.35,0.2,-0.03778,1e-05,10.53522]
[1778057186798,46.28,81700.3,0.2,-0.03764,1e-05,10.50317]
[1778057758963,45.94,81957.78,0.2,-0.0332,1e-05,9.50056]
[1778060052949,46.08,81944.13,0.2,-0.03359,1e-05,9.57642]
[1778060580365,46.05,81997.21,0.2,-0.03279,1e-05,9.39197]
[1778060825208,45.98,81823.07,0.2,-0.03479,1e-05,9.83875]
[1778061365291,45.9,81992.08,0.2,-0.03236,1e-05,9.28412]
[1778061604843,45.96,82025.48,0.2,-0.03212,1e-05,9.22927]
[1778062451016,45.83,82092.88,0.2,-0.03086,1e-05,8.93253]
[1778063212435,46.11,82218.06,0.2,-0.03011,1e-05,8.76089]
[1778063648507,45.97,82224.7,0.2,-0.02962,1e-05,8.64194]
[1778064238525,46.08,82274.22,0.2,-0.0293,1e-05,8.56636]
[1778065344610,46.25,82371.65,0.2,-0.02856,1e-05,8.3892]
[1778066015305,46.63,82428.78,0.2,-0.02885,1e-05,8.46295]
[1778066048360,46.63,82423.65,0.2,-0.02893,1e-05,8.48129]
[1778066741459,46.87,82765.64,0.2,-0.02588,1e-05,7.75778]
[1778067601529,46.78,82725.36,0.2,-0.02601,1e-05,7.78028]
[1778068208112,46.49,82592.5,0.2,-0.0266,1e-05,7.91281]
[1778068529109,46.74,82587.95,0.2,-0.02724,1e-05,8.06897]
[1778069200752,46.93,82389.72,0.2,-0.02984,1e-05,8.67891]
[1778069638951,46.78,82362.81,0.2,-0.0297,1e-05,8.63998]
[1778070025027,46.58,82347.37,0.2,-0.02933,1e-05,8.54736]
[1778070861728,46.84,82401.91,0.2,-0.02932,1e-05,8.54683]
[1778072077349,47.31,82382.64,0.2,-0.03067,1e-05,8.86136]
[1778072151405,47.3,82218.74,0.2,-0.03256,1e-05,9.2925]
[1778072779223,47.11,82090.56,0.2,-0.03355,1e-05,9.5059]
[1778073543070,46.52,82137.22,0.2,-0.03131,1e-05,8.98008]
[1778074150503,46.39,82013.79,0.2,-0.0324,1e-05,9.21949]
[1778074661293,46.26,81936.54,0.2,-0.03293,1e-05,9.3323]
[1778074980997,45.93,81917.26,0.2,-0.03223,1e-05,9.16372]
[1778075408076,45.47,81710.79,0.2,-0.03351,1e-05,9.43621]
[1778075703893,45.45,81774.6,0.2,-0.03261,1e-05,9.2317]
[1778076235711,45.36,81605.25,0.2,-0.03448,1e-05,9.64281]
[1778076545484,44.63,81402.33,0.2,-0.03505,1e-05,9.74712]
[1778076732746,44.53,81327.53,0.2,-0.03576,1e-05,9.89899]
[1778077152540,44.55,81481.51,0.2,-0.03367,1e-05,9.43525]
[1778078031016,45.12,81766.03,0.2,-0.03157,1e-05,8.97377]
[1778078067275,45.13,81785.82,0.2,-0.03136,1e-05,8.92661]
[1778078785563,45.42,81942.85,0.2,-0.0302,1e-05,8.66464]
[1778079315297,45.77,81742.62,0.2,-0.03362,1e-05,9.44085]
[1778079753384,45.8,81561.72,0.2,-0.03608,1e-05,9.97823]
[1778080263365,45.85,81520.4,0.2,-0.03676,1e-05,10.12408]
[1778080853118,45.82,81756.05,0.2,-0.03344,1e-05,9.39081]
[1778081555631,46.19,81714.04,0.2,-0.03501,1e-05,9.74324]
[1778082224878,46.16,81538.06,0.2,-0.03726,1e-05,10.22469]
[1778082598733,46.11,81696.7,0.2,-0.0349,1e-05,9.70887]
[1778083044676,46.05,81729.9,0.2,-0.03426,1e-05,9.56276]
[1778083676476,46.03,81772.94,0.2,-0.03359,1e-05,9.41036]
[1778084369027,45.99,81721.06,0.2,-0.0341,1e-05,9.51707]
[1778085158733,45.67,81476.71,0.2,-0.03637,1e-05,9.99867]
[1778086084128,45.74,81682.06,0.2,-0.03373,1e-05,9.41699]
[1778086156161,45.72,81682.41,0.2,-0.03365,1e-05,9.39768]
[1778087161751,45.55,81638.1,0.2,-0.03364,1e-05,9.38427]
[1778088027910,45.59,81519.44,0.2,-0.03528,1e-05,9.73951]
[1778088777426,45.93,81504.22,0.2,-0.03644,1e-05,9.99201]
[1778089593965,46.02,81520.24,0.2,-0.0364,1e-05,9.98104]
[1778090269764,45.93,81489.61,0.2,-0.03648,1e-05,9.99116]
[1778090807739,45.95,81474.58,0.2,-0.03672,1e-05,10.03856]
[1778091367654,45.7,81513.94,0.2,-0.03537,1e-05,9.73658]
[1778092360221,45.26,81488.13,0.2,-0.03433,1e-05,9.49123]
[1778093146168,44.88,81428.18,0.2,-0.03394,1e-05,9.39006]
[1778093682142,45.02,81425.28,0.2,-0.03435,1e-05,9.47908]
[1778094807847,44.85,81251.38,0.2,-0.03615,1e-05,9.85808]
[1778095786723,44.7,81355.84,0.2,-0.03417,1e-05,9.41835]
[1778095878370,44.71,81331.0,0.2,-0.03453,1e-05,9.49597]
[1778097153362,45.06,81508.66,0.2,-0.03303,1e-05,9.16748]
[1778098036432,45.44,81599.46,0.2,-0.03289,1e-05,9.13896]
[1778098523029,45.65,81661.77,0.2,-0.03262,1e-05,9.08181]
[1778099426856,45.82,81554.07,0.2,-0.03444,1e-05,9.478]
[1778100309560,45.32,81351.34,0.2,-0.03565,1e-05,9.7212]
[1778101103128,45.29,81434.56,0.2,-0.03434,1e-05,9.43133]
[1778101862448,45.38,81460.13,0.2,-0.0342,1e-05,9.39777]
[1778102784925,45.18,81445.75,0.2,-0.03373,1e-05,9.28468]
[1778103390172,45.33,81523.06,0.2,-0.0331,1e-05,9.14476]
[1778104225474,45.68,81597.43,0.2,-0.03303,1e-05,9.13341]
[1778105464077,45.41,81393.99,0.2,-0.03485,1e-05,9.513]
[1778106576658,44.9,81240.72,0.2,-0.03536,1e-05,9.60195]
[1778107607925,44.9,81299.96,0.2,-0.03444,1e-05,9.3956]
[1778108250017,44.99,81363.15,0.2,-0.03379,1e-05,9.25381]
[1778108981624,44.73,81230.36,0.2,-0.03476,1e-05,9.45133]
[1778109537515,44.74,81276.5,0.2,-0.03413,1e-05,9.31042]
[1778110609032,45.09,81372.47,0.2,-0.03374,1e-05,9.2282]
[1778111653393,45.17,81420.73,0.2,-0.03324,1e-05,9.11426]
[1778112187182,45.3,81455.21,0.2,-0.03311,1e-05,9.08399]
[1778113086520,45.51,81360.08,0.2,-0.03491,1e-05,9.47259]
[1778114065704,44.69,81159.17,0.2,-0.03518,1e-05,9.5018]
[1778114838702,44.26,81013.07,0.2,-0.0359,1e-05,9.63776]
[1778115386756,44.25,81098.44,0.2,-0.03459,1e-05,9.35619]
[1778116342608,44.19,81097.95,0.2,-0.03433,1e-05,9.29194]
[1778117281173,44.43,81177.27,0.2,-0.03386,1e-05,9.1891]
[1778118242984,44.92,81281.81,0.2,-0.03377,1e-05,9.17487]
[1778118645833,45.02,81242.75,0.2,-0.03457,1e-05,9.34708]
[1778119736528,44.69,81111.0,0.2,-0.03534,1e-05,9.49299]
[1778120607833,44.22,80993.16,0.2,-0.03551,1e-05,9.51192]
[1778121175639,44.22,80970.26,0.2,-0.03578,1e-05,9.56513]
[1778122028662,44.17,81082.67,0.2,-0.03394,1e-05,9.16545]
[1778122528161,44.38,81104.43,0.2,-0.03423,1e-05,9.23075]
[1778123557369,44.32,81074.24,0.2,-0.03437,1e-05,9.24953]
[1778124332883,44.08,80965.91,0.2,-0.03511,1e-05,9.39602]
[1778125932102,44.27,80991.44,0.2,-0.03519,1e-05,9.40686]
[1778126024750,44.27,80980.25,0.2,-0.03532,1e-05,9.43234]
[1778127346208,43.86,80899.54,0.2,-0.03513,1e-05,9.37305]
[1778127900902,44.09,80960.09,0.2,-0.03489,1e-05,9.32378]
[1778129331946,44.14,80957.8,0.2,-0.03493,1e-05,9.32159]
[1778129955642,44.3,81008.21,0.2,-0.03465,1e-05,9.26301]
[1778130815341,44.58,81173.59,0.2,-0.03309,1e-05,8.93039]
[1778131753914,44.62,81128.54,0.2,-0.03372,1e-05,9.06018]
[1778132240310,44.69,81086.24,0.2,-0.03449,1e-05,9.22198]
[1778133293281,44.48,81062.24,0.2,-0.03408,1e-05,9.12243]
[1778133821485,44.66,81073.17,0.2,-0.03444,1e-05,9.1982]
[1778134626123,44.46,80988.15,0.2,-0.03498,1e-05,9.30216]
[1778135518299,44.54,81132.91,0.2,-0.0331,1e-05,8.89801]
[1778136680662,44.86,81347.26,0.2,-0.03104,1e-05,8.45376]
[1778136990849,44.69,81433.88,0.2,-0.02945,1e-05,8.09991]
[1778137652502,44.58,81475.5,0.2,-0.02857,1e-05,7.89873]
[1778138706929,45.06,81620.43,0.2,-0.02803,1e-05,7.78167]
[1778139590126,45.17,81622.59,0.2,-0.02821,1e-05,7.81969]
[1778140157102,45.12,81546.42,0.2,-0.02895,1e-05,7.97782]
[1778140797578,44.91,81536.93,0.2,-0.02844,1e-05,7.85703]
[1778142055414,44.78,81396.68,0.2,-0.0297,1e-05,8.12405]
[1778142547872,44.56,81437.33,0.2,-0.02857,1e-05,7.86736]
[1778143359909,44.3,81285.44,0.2,-0.02966,1e-05,8.09526]
[1778144569575,43.66,81167.89,0.2,-0.02926,1e-05,7.98728]
[1778144637997,43.64,81142.96,0.2,-0.02953,1e-05,8.04469]
[1778145172388,43.47,81172.44,0.2,-0.02864,1e-05,7.84173]
[1778146226951,43.3,81049.91,0.2,-0.02965,1e-05,8.05298]
[1778146838247,43.17,80990.59,0.2,-0.03,1e-05,8.12202]
[1778147727491,43.7,80969.44,0.2,-0.03172,1e-05,8.498]
[1778147808056,43.73,80962.14,0.2,-0.03191,1e-05,8.54035]
[1778149046612,44.11,80934.89,0.2,-0.03328,1e-05,8.83074]
[1778149466172,44.37,80866.49,0.2,-0.03501,1e-05,9.19505]
[1778150074038,44.14,80726.19,0.2,-0.03634,2e-05,9.45963]
[1778150877204,44.13,80850.14,0.2,-0.03439,1e-05,9.05029]
[1778151380664,44.11,80862.59,0.2,-0.03408,1e-05,8.98149]
[1778151726344,44.13,80855.74,0.2,-0.03421,1e-05,9.00672]
[1778153149691,44.02,80984.67,0.2,-0.03193,1e-05,8.51322]
[1778154196131,44.13,80999.39,0.2,-0.03197,1e-05,8.51734]
[1778154282176,44.15,80993.52,0.2,-0.0321,1e-05,8.54379]
[1778155553542,44.21,80978.22,0.2,-0.03236,1e-05,8.59134]
[1778156368422,44.69,81016.14,0.2,-0.03316,1e-05,8.76558]
[1778157010622,44.84,81060.53,0.2,-0.0329,1e-05,8.7092]
[1778157414268,44.92,81006.67,0.2,-0.03386,1e-05,8.90946]
[1778158283937,45.12,81062.68,0.2,-0.03357,1e-05,8.846]
[1778158779427,45.35,81169.28,0.2,-0.03271,1e-05,8.66709]
[1778159855166,45.08,80987.96,0.2,-0.03436,1e-05,8.99946]
[1778160198504,45.18,81110.13,0.2,-0.0329,1e-05,8.69324]
[1778160627539,45.1,80964.63,0.2,-0.03468,1e-05,9.05928]
[1778161252086,44.64,80685.27,0.2,-0.03738,2e-05,9.596]
[1778161669417,44.78,80385.79,0.2,-0.04269,2e-05,10.64606]
[1778162370257,44.96,80528.25,0.2,-0.04081,2e-05,10.27759]
[1778162913177,45.06,80471.74,0.2,-0.04202,2e-05,10.51266]
[1778163223448,45.24,80711.9,0.2,-0.03863,2e-05,9.84587]
[1778163839806,45.18,80515.61,0.2,-0.04156,2e-05,10.41774]
[1778164326255,44.95,80371.3,0.2,-0.04324,2e-05,10.73301]
[1778164539797,44.85,80250.92,0.2,-0.04501,2e-05,11.0688]
[1778165096143,44.34,80214.62,0.2,-0.04382,2e-05,10.82331]
[1778165256064,44.25,80233.36,0.2,-0.04318,2e-05,10.69565]
[1778165899882,44.26,80221.28,0.2,-0.04335,2e-05,10.72247]
[1778166288585,44.08,80167.68,0.2,-0.04363,2e-05,10.7691]
[1778166631874,44.04,80301.19,0.2,-0.04111,2e-05,10.27754]
[1778167421607,43.86,79903.21,0.2,-0.04771,2e-05,11.52318]
[1778167542594,43.78,79922.39,0.2,-0.047,2e-05,11.38803]
[1778168108027,43.36,80019.21,0.2,-0.04365,2e-05,10.73746]
[1778168745391,43.39,80072.47,0.2,-0.0427,2e-05,10.55113]
[1778169089443,43.61,80077.34,0.2,-0.04334,2e-05,10.67733]
[1778169620621,43.5,79891.79,0.2,-0.04637,2e-05,11.24258]
[1778170005845,43.4,79847.36,0.2,-0.04681,2e-05,11.31797]
[1778170154114,43.23,79832.13,0.2,-0.04647,2e-05,11.24889]
[1778170631527,43.13,79784.44,0.2,-0.04699,2e-05,11.33997]
[1778171039772,43.09,79969.99,0.2,-0.04326,2e-05,10.63105]
[1778171366795,43.24,80026.84,0.2,-0.04272,2e-05,10.52774]
[1778172078849,43.16,79875.32,0.2,-0.04516,2e-05,10.98309]
[1778172797924,43.17,79920.52,0.2,-0.04426,2e-05,10.8077]
[1778172871446,43.16,79942.61,0.2,-0.04379,2e-05,10.71754]
[1778173490835,43.26,79886.21,0.2,-0.04513,2e-05,10.9673]
[1778174316754,43.2,79814.27,0.2,-0.04619,2e-05,11.15654]
[1778174744591,43.18,79919.36,0.2,-0.04408,2e-05,10.75638]
[1778174909530,43.01,79739.36,0.2,-0.04692,2e-05,11.28308]
[1778175337079,43.03,79795.77,0.2,-0.04583,2e-05,11.07626]
[1778175984943,42.96,79978.97,0.2,-0.04206,2e-05,10.35358]
[1778176323460,42.97,79947.04,0.2,-0.04265,2e-05,10.46426]
[1778176834281,43.19,80169.02,0.2,-0.03942,2e-05,9.839]
[1778177424305,43.57,80168.49,0.2,-0.04063,2e-05,10.07955]
[1778177640854,43.65,80182.46,0.2,-0.04063,2e-05,10.08067]
[1778178218985,43.86,80237.28,0.2,-0.04031,2e-05,10.01875]
[1778179069468,43.89,80228.15,0.2,-0.04048,2e-05,10.04415]
[1778179090093,43.88,80204.27,0.2,-0.04088,2e-05,10.12273]
[1778179861390,43.81,80078.18,0.2,-0.04276,2e-05,10.47393]
[1778180571788,43.84,80168.56,0.2,-0.04118,2e-05,10.16644]
[1778181357372,43.7,80194.04,0.2,-0.04017,2e-05,9.96099]
[1778181624607,43.66,80081.66,0.2,-0.04199,2e-05,10.30935]
[1778182151894,43.33,80013.47,0.2,-0.04203,2e-05,10.3042]
[1778182715011,43.38,80195.38,0.2,-0.03895,2e-05,9.70317]
[1778183219640,43.63,80158.43,0.2,-0.04034,2e-05,9.97674]
[1778183667058,43.68,80119.47,0.2,-0.04117,2e-05,10.13364]
[1778184193254,43.79,80280.19,0.2,-0.03872,2e-05,9.6574]
[1778184509780,43.83,80258.02,0.2,-0.03919,2e-05,9.74654]
[1778185382946,43.75,80187.01,0.2,-0.04004,2e-05,9.90236]
[1778186153835,43.78,80130.63,0.2,-0.04102,2e-05,10.08562]
[1778186716493,43.53,80006.52,0.2,-0.04231,2e-05,10.32186]
[1778186757226,43.5,79984.41,0.2,-0.04262,2e-05,10.37863]
[1778187775357,43.44,79864.37,0.2,-0.0445,2e-05,10.7225]
[1778188174849,43.63,79688.87,0.2,-0.04857,2e-05,11.47445]
[1778188852506,44.27,79889.53,0.2,-0.04683,2e-05,11.16527]
[1778189307692,44.3,79945.58,0.2,-0.04581,2e-05,10.97532]
[1778190052953,44.41,79894.83,0.2,-0.04708,2e-05,11.20466]
[1778190381266,44.35,79849.78,0.2,-0.04771,2e-05,11.31481]
[1778191070443,44.23,79810.9,0.2,-0.04797,2e-05,11.35156]
[1778191512099,44.1,79685.46,0.2,-0.04998,2e-05,11.70799]
[1778191668442,44.07,79630.21,0.2,-0.05099,2e-05,11.88765]
[1778192118745,44.08,79856.43,0.2,-0.0464,2e-05,11.05023]
[1778193052539,44.52,79955.19,0.2,-0.04596,2e-05,10.97125]
[1778193456122,44.48,79858.87,0.2,-0.04762,2e-05,11.27075]
[1778193821664,44.43,79908.74,0.2,-0.04643,2e-05,11.04873]
[1778194567866,44.52,79931.92,0.2,-0.04622,2e-05,11.00657]
[1778195123025,44.72,79982.63,0.2,-0.04587,2e-05,10.94131]
[1778195739892,44.9,79993.26,0.2,-0.04623,2e-05,11.00654]
[1778196068542,44.89,79962.4,0.2,-0.04673,2e-05,11.09421]
[1778196721095,44.79,79957.24,0.2,-0.04639,2e-05,11.02363]
[1778197278099,44.79,80021.04,0.2,-0.04515,2e-05,10.78912]
[1778198019240,44.95,80067.28,0.2,-0.04474,2e-05,10.71132]
[1778198712215,44.91,80063.46,0.2,-0.04458,2e-05,10.67307]
[1778199589275,45.06,80093.09,0.2,-0.04445,2e-05,10.64517]
[1778199637933,45.07,80085.45,0.2,-0.04462,2e-05,10.67522]
[1778200257953,45.26,80049.06,0.2,-0.04588,2e-05,10.90738]
[1778201252937,44.95,79880.1,0.2,-0.04789,2e-05,11.25634]
[1778201911581,44.5,79812.29,0.2,-0.04752,2e-05,11.1723]
[1778202337589,44.45,79892.73,0.2,-0.04575,2e-05,10.84347]
[1778202940576,44.26,79650.21,0.2,-0.04981,2e-05,11.56625]
[1778203151312,44.13,79817.18,0.2,-0.04596,2e-05,10.86736]
[1778203703178,44.02,79742.79,0.2,-0.04698,2e-05,11.04503]
[1778204274174,44.07,79735.68,0.2,-0.04723,2e-05,11.08617]
[1778204755588,44.24,79812.74,0.2,-0.04624,2e-05,10.90412]
[1778205663727,44.17,79729.53,0.2,-0.04754,2e-05,11.13065]
[1778206065849,43.89,79572.21,0.2,-0.04967,2e-05,11.50045]
[1778206730646,43.79,79401.44,0.2,-0.05286,2e-05,12.05326]
[1778206744971,43.79,79390.88,0.2,-0.05308,2e-05,12.09146]
[1778207175598,43.82,79508.4,0.2,-0.05061,2e-05,11.65523]
[1778207720603,43.84,79632.77,0.2,-0.04804,2e-05,11.19146]
[1778208181696,43.83,79583.98,0.2,-0.04892,2e-05,11.34501]
[1778208445768,43.86,79562.87,0.2,-0.04943,2e-05,11.43467]
[1778209106213,43.75,79505.62,0.2,-0.05013,2e-05,11.54796]
[1778209531876,43.61,79231.7,0.2,-0.05559,2e-05,12.48759]
[1778209617983,43.58,79309.47,0.2,-0.05372,2e-05,12.16597]
[1778210023475,43.57,79483.66,0.2,-0.0498,2e-05,11.47589]
[1778210287278,43.63,79563.58,0.2,-0.04834,2e-05,11.21434]
[1778210851350,43.77,79548.79,0.2,-0.0491,2e-05,11.34901]
[1778211434340,44.04,79626.39,0.2,-0.04842,2e-05,11.22851]
[1778212528701,44.19,79581.47,0.2,-0.04974,2e-05,11.45656]
[1778213329727,44.23,79649.41,0.2,-0.04837,2e-05,11.20568]
[1778213416943,44.23,79664.68,0.2,-0.04805,2e-05,11.14673]
[1778214179608,44.19,79739.02,0.2,-0.04633,2e-05,10.82952]
[1778214833961,44.08,79677.87,0.2,-0.04706,2e-05,10.95193]
[1778215213668,44.05,79613.46,0.2,-0.0482,2e-05,11.15099]
[1778215833076,43.98,79641.43,0.2,-0.04731,2e-05,10.98521]
[1778216160568,44.05,79665.18,0.2,-0.04705,2e-05,10.93645]
[1778216842054,44.11,79637.65,0.2,-0.04773,2e-05,11.05378]
[1778217607544,44.33,79602.84,0.2,-0.04915,2e-05,11.3033]
[1778218232943,44.41,79676.2,0.2,-0.04786,2e-05,11.06927]
[1778218546904,44.52,79689.49,0.2,-0.04795,2e-05,11.08508]
[1778219203209,44.59,79780.83,0.2,-0.04628,2e-05,10.7813]
[1778219716756,44.73,79681.44,0.2,-0.0487,2e-05,11.21274]
[1778220503271,44.49,79536.16,0.2,-0.05072,2e-05,11.5545]
[1778221055909,44.49,79642.16,0.2,-0.04845,2e-05,11.14853]
[1778221452437,44.55,79617.76,0.2,-0.04912,2e-05,11.264]
[1778222103165,44.56,79483.31,0.2,-0.05191,2e-05,11.74585]
[1778222757802,44.69,79543.03,0.2,-0.05101,2e-05,11.58485]
[1778222995469,44.76,79529.34,0.2,-0.05153,2e-05,11.67508]
[1778223726066,44.8,79483.51,0.2,-0.05257,2e-05,11.84892]
[1778223993492,44.74,79387.36,0.2,-0.05441,2e-05,12.15779]
[1778224657194,44.85,79357.42,0.2,-0.05543,2e-05,12.32586]
[1778225679881,45.01,79507.25,0.2,-0.05257,2e-05,11.83204]
[1778226559694,45.21,79652.49,0.25,-0.0501,2e-05,11.4013]
[1778226584887,45.23,79719.72,0.25,-0.04881,2e-05,11.17445]
[1778227659604,45.23,79680.38,0.25,-0.04945,2e-05,11.27646]
[1778228511368,44.75,79723.48,0.75,-0.04676,2e-05,10.78172]
[1778229429841,44.92,79758.17,0.75,-0.04655,2e-05,10.73842]
[1778230067309,44.65,79939.15,0.75,-0.04211,2e-05,9.92238]
[1778230521505,44.56,79944.75,0.75,-0.04167,2e-05,9.83542]
[1778230999854,43.97,79866.27,0.75,-0.04105,2e-05,9.70407]
[1778231890776,43.66,79941.17,0.75,-0.0386,2e-05,9.2307]
[1778232746149,43.4,79910.51,0.75,-0.03817,2e-05,9.1379]
[1778233884133,43.6,79821.17,0.75,-0.04027,2e-05,9.52578]
[1778234122792,43.65,79857.72,0.75,-0.03975,2e-05,9.42816]
[1778234834657,43.51,80004.25,0.75,-0.03669,2e-05,8.84185]
[1778236175800,42.65,79896.72,0.75,-0.03556,2e-05,8.59726]
[1778236229616,42.64,79912.18,0.75,-0.03529,2e-05,8.5441]
[1778237590343,43.29,80210.57,0.75,-0.03238,2e-05,7.98193]
[1778238253072,43.75,80229.83,0.75,-0.0334,2e-05,8.18587]
[1778239104029,43.63,80214.52,0.75,-0.0332,2e-05,8.13755]
[1778239515924,43.65,80283.04,0.75,-0.03217,2e-05,7.93223]
[1778240154408,43.72,80293.88,0.75,-0.03214,1e-05,7.92267]
[1778241120015,43.18,80260.77,0.75,-0.03094,1e-05,7.66862]
[1778241604711,43.02,80213.65,0.75,-0.03112,1e-05,7.69769]
[1778242447631,42.7,80243.19,0.75,-0.02966,1e-05,7.39406]
[1778242863615,42.86,80281.08,0.75,-0.02954,1e-05,7.37112]
[1778243500135,43.02,80226.1,0.75,-0.03072,1e-05,7.60564]
[1778244300782,42.74,80217.87,0.75,-0.02994,1e-05,7.43915]
[1778245495304,42.29,80066.75,0.75,-0.03073,2e-05,7.57921]
[1778246391700,42.02,79748.0,0.75,-0.03486,2e-05,8.37019]
[1778246891241,41.88,79653.04,0.75,-0.036,2e-05,8.58031]
[1778247458295,41.6,79820.71,0.75,-0.03222,2e-05,7.84365]
[1778248117052,41.47,79650.42,0.75,-0.03454,2e-05,8.28432]
[1778248679007,41.22,79618.65,0.75,-0.0342,2e-05,8.20899]
[1778249227938,41.3,79924.69,0.75,-0.02952,1e-05,7.29491]
[1778249907923,41.75,80267.11,0.75,-0.0259,1e-05,6.56583]
[1778250148720,42.4,80299.1,0.75,-0.02724,1e-05,6.84988]
[1778250910205,42.32,80124.7,0.75,-0.02938,1e-05,7.2736]
[1778251601135,42.17,80209.13,0.75,-0.02769,1e-05,6.92743]
[1778251862987,42.18,80236.08,0.75,-0.02733,1e-05,6.85165]
[1778252407809,41.97,80155.62,0.75,-0.0278,1e-05,6.94041]
[1778253481454,41.66,79881.82,0.75,-0.03079,2e-05,7.52123]
[1778254239853,41.25,79715.02,0.75,-0.03207,2e-05,7.75911]
[1778254764544,41.32,79884.87,0.75,-0.0296,2e-05,7.27294]
[1778255469548,41.45,80090.84,0.75,-0.02692,1e-05,6.7331]
[1778256356005,41.76,80017.17,0.75,-0.02876,1e-05,7.10176]
[1778256842439,41.61,79982.27,0.75,-0.02878,1e-05,7.10084]
[1778257732689,41.26,79979.6,0.75,-0.0277,1e-05,6.87191]
[1778258474945,40.81,79758.94,0.75,-0.02958,2e-05,7.23365]
[1778259103392,40.74,79809.11,0.75,-0.02853,1e-05,7.01901]
[1778259698027,41.11,79893.9,0.75,-0.02831,1e-05,6.97888]
[1778260898044,41.35,79985.03,0.75,-0.02757,1e-05,6.8268]
[1778260979616,41.34,79986.77,0.75,-0.02752,1e-05,6.81545]
[1778261750209,41.84,80235.0,0.75,-0.02541,1e-05,6.39155]
[1778262621856,42.07,80270.58,0.75,-0.02547,1e-05,6.40337]
[1778263526782,42.18,80215.53,0.75,-0.02641,1e-05,6.59063]
[1778264480835,41.53,80292.82,0.75,-0.02359,1e-05,5.99537]
[1778265017498,41.57,80258.04,0.75,-0.0241,1e-05,6.09806]
[1778265813109,42.01,80206.78,0.75,-0.02584,1e-05,6.45704]
[1778266441638,42.31,80225.7,0.75,-0.02634,1e-05,6.55977]
[1778267187654,42.03,80043.09,0.75,-0.028,1e-05,6.88334]
[1778268239288,41.98,80073.3,0.75,-0.02733,1e-05,6.74139]
[1778268800229,41.95,80082.5,0.75,-0.02707,1e-05,6.68518]
[1778269644155,41.65,80145.69,0.75,-0.0253,1e-05,6.31798]
[1778270974543,41.75,80206.96,0.75,-0.02463,1e-05,6.1744]
[1778271528457,41.57,80226.84,0.75,-0.02384,1e-05,6.00674]
[1778271975587,41.59,80292.55,0.75,-0.02306,1e-05,5.84263]
[1778273561725,41.63,80206.65,0.75,-0.02407,1e-05,6.04219]
[1778274736003,41.31,80151.72,0.75,-0.02381,1e-05,5.97701]
[1778275719928,41.52,80229.2,0.75,-0.02328,1e-05,5.86612]
[1778276142895,41.52,80277.09,0.75,-0.02265,1e-05,5.73259]
[1778277425953,41.64,80237.5,0.75,-0.02334,1e-05,5.86959]
[1778277949628,41.89,80353.79,0.75,-0.02249,1e-05,5.69492]
[1778278989960,42.18,80328.9,0.75,-0.02342,1e-05,5.88585]
[1778279916444,42.22,80325.58,0.75,-0.02348,1e-05,5.89371]
[1778280818771,42.04,80305.63,0.75,-0.02317,1e-05,5.82136]
[1778281645589,42.03,80257.05,0.75,-0.02368,1e-05,5.92017]
[1778282751351,41.88,80234.56,0.75,-0.02347,1e-05,5.86789]
[1778284329452,41.36,80195.05,0.75,-0.02247,1e-05,5.64716]
[1778285442269,41.49,80166.26,0.75,-0.02306,1e-05,5.76411]
[1778286020333,41.68,80182.35,0.75,-0.0233,1e-05,5.81167]
[1778286666960,41.83,80208.96,0.75,-0.02327,1e-05,5.80513]
[1778287920877,41.45,80261.45,0.75,-0.02157,1e-05,5.44158]
[1778288484730,41.24,80272.6,0.75,-0.02087,1e-05,5.29027]
[1778289418274,41.09,80334.28,0.75,-0.01974,1e-05,5.04532]
[1778290071930,41.56,80309.51,0.75,-0.02107,1e-05,5.32788]
[1778290966332,41.33,80406.88,0.75,-0.01936,1e-05,4.96132]
[1778292080175,41.41,80382.59,0.75,-0.01971,1e-05,5.02916]
[1778293282285,41.62,80442.38,0.75,-0.01945,1e-05,4.97174]
[1778293372243,41.63,80450.37,0.75,-0.01936,1e-05,4.95241]
[1778294502139,41.63,80434.12,0.75,-0.01945,1e-05,4.96495]
[1778295622994,41.65,80441.25,0.75,-0.01933,1e-05,4.93408]
[1778297239301,42.01,80436.42,0.75,-0.02005,1e-05,5.08281]
[1778297923126,41.72,80363.49,0.75,-0.02013,1e-05,5.0913]
[1778298907018,41.56,80416.87,0.75,-0.01908,1e-05,4.86328]
[1778299877913,41.95,80620.28,0.75,-0.01775,1e-05,4.58105]
[1778300301892,41.84,80556.45,0.75,-0.01814,1e-05,4.66055]
[1778301352258,41.56,80492.23,0.75,-0.01808,1e-05,4.63955]
[1778302037064,41.88,80449.0,0.75,-0.01918,1e-05,4.87268]
[1778302908170,41.87,80399.76,0.75,-0.01961,1e-05,4.95875]
[1778304024000,41.88,80449.35,0.75,-0.019,1e-05,4.82505]
[1778305478226,41.61,80496.75,0.75,-0.01778,1e-05,4.55637]
[1778305685735,41.81,80449.16,0.75,-0.01871,1e-05,4.75476]
[1778306620301,41.95,80400.48,0.75,-0.01946,1e-05,4.9091]
[1778308125884,41.81,80341.04,0.75,-0.01966,1e-05,4.94019]
[1778309108766,41.56,80224.69,0.75,-0.02028,1e-05,5.06048]
[1778309759323,41.46,80256.46,0.75,-0.01962,1e-05,4.9203]
[1778310260322,41.47,80236.45,0.75,-0.01984,1e-05,4.96362]
[1778311707971,41.65,80259.61,0.75,-0.01986,1e-05,4.96192]
[1778312249768,41.5,80253.02,0.75,-0.01954,1e-05,4.89062]
[1778313129958,40.97,80255.53,0.75,-0.01822,1e-05,4.60441]
[1778313938822,41.29,80396.74,0.75,-0.01739,1e-05,4.42843]
[1778314316313,41.42,80399.61,0.75,-0.01761,1e-05,4.47559]
[1778315527832,41.66,80445.78,0.75,-0.01756,1e-05,4.46251]
[1778317351616,41.84,80442.71,0.75,-0.01782,1e-05,4.51009]
[1778318407199,41.63,80287.97,0.75,-0.01889,1e-05,4.72649]
[1778318468542,41.59,80291.99,0.75,-0.01873,1e-05,4.69281]
[1778319875274,41.82,80275.97,0.75,-0.01931,1e-05,4.80776]
[1778321054572,41.35,80246.33,0.75,-0.01848,1e-05,4.62358]
[1778321438260,41.2,80222.37,0.75,-0.01836,1e-05,4.59496]
[1778322506747,41.64,80289.46,0.75,-0.01852,1e-05,4.62951]
[1778323755504,41.61,80301.91,0.75,-0.01822,1e-05,4.5595]
[1778324428196,41.54,80294.09,0.75,-0.01807,1e-05,4.52472]
[1778326374789,41.86,80374.39,0.75,-0.01776,1e-05,4.45403]
[1778326900463,42.25,80370.77,0.75,-0.01859,1e-05,4.62893]
[1778327531910,42.63,80380.42,0.75,-0.01927,1e-05,4.76883]
[1778328560121,42.74,80343.98,0.75,-0.01982,1e-05,4.87782]
[1778330170743,42.16,80358.69,0.75,-0.01823,1e-05,4.53698]
[1778331215767,42.25,80437.39,0.76,-0.01752,1e-05,4.38404]
[1778332467514,42.43,80407.32,0.76,-0.0181,1e-05,4.50097]
[1778333155342,42.34,80381.83,0.76,-0.01811,1e-05,4.49944]
[1778334272241,42.24,80370.32,0.76,-0.01791,1e-05,4.4501]
[1778335544194,42.36,80382.5,0.76,-0.01792,1e-05,4.44841]
[1778336264308,42.47,80393.46,0.76,-0.01798,1e-05,4.45693]
[1778337360107,42.18,80282.26,0.76,-0.01841,1e-05,4.53696]
[1778337604663,42.1,80301.84,0.76,-0.01802,1e-05,4.45414]
[1778338753731,42.23,80352.3,0.76,-0.01766,1e-05,4.37657]
[1778339659605,42.17,80295.5,0.76,-0.01805,1e-05,4.45209]
[1778340263330,42.56,80393.12,0.76,-0.0178,1e-05,4.40212]
[1778341847563,43.29,80539.23,0.76,-0.0177,1e-05,4.38198]
[1778342778070,43.25,80529.55,0.76,-0.01764,1e-05,4.36447]
[1778343632099,43.77,80749.56,0.76,-0.01646,1e-05,4.12118]
[1778344566682,43.83,80630.63,0.76,-0.01765,1e-05,4.36419]
[1778345210257,43.78,80648.93,0.76,-0.01732,1e-05,4.29202]
[1778346403668,44.2,80704.31,0.76,-0.01751,1e-05,4.33025]
[1778347297046,44.32,80760.3,0.76,-0.01713,1e-05,4.24807]
[1778347813728,44.54,80853.36,0.76,-0.01662,1e-05,4.14386]
[1778348681842,44.89,80837.2,0.76,-0.01738,1e-05,4.30037]
[1778349302403,44.77,80789.61,0.76,-0.01755,1e-05,4.33095]
[1778350957828,44.97,80819.07,0.76,-0.0175,1e-05,4.31332]
[1778351470499,45.31,81043.4,0.76,-0.01604,1e-05,4.01368]
[1778353015587,45.27,80896.9,0.76,-0.01717,1e-05,4.23905]
[1778353063740,45.27,80897.91,0.76,-0.01714,1e-05,4.2327]
[1778354603515,45.65,80923.63,0.76,-0.0175,1e-05,4.30331]
[1778355684194,45.79,80851.9,0.76,-0.01837,1e-05,4.47675]
[1778356569341,46.08,80945.34,0.76,-0.01795,1e-05,4.3901]
[1778357327703,46.18,80864.62,0.76,-0.01887,1e-05,4.57204]
[1778358398230,45.93,80787.9,0.76,-0.01904,1e-05,4.59746]
[1778359316687,45.83,80795.46,0.76,-0.01866,1e-05,4.51465]
[1778360085059,45.95,80810.33,0.76,-0.01867,1e-05,4.51517]
[1778361454645,46.22,80865.24,0.76,-0.01853,1e-05,4.48192]
[1778361874596,46.2,80814.86,0.76,-0.01896,1e-05,4.56505]
[1778362967237,46.05,80780.51,0.76,-0.01889,1e-05,4.54361]
[1778363840626,46.02,80799.92,0.76,-0.01856,1e-05,4.47443]
[1778365554365,46.05,80767.99,0.76,-0.01878,1e-05,4.50778]
[1778366294552,45.99,80745.75,0.76,-0.01879,1e-05,4.50602]
[1778366671187,46.11,80824.04,0.76,-0.01821,1e-05,4.38842]
[1778368333833,46.11,80714.22,0.76,-0.01916,1e-05,4.56937]
[1778369359042,45.96,80676.8,0.76,-0.01913,1e-05,4.55686]
[1778369988524,45.9,80658.16,0.76,-0.01914,1e-05,4.55411]
[1778371028820,45.33,80705.28,0.76,-0.01743,1e-05,4.20307]
[1778372059761,45.23,80719.08,0.76,-0.01701,1e-05,4.11144]
[1778372672524,45.97,80752.94,0.76,-0.01804,1e-05,4.32333]
[1778373592028,46.22,80699.52,0.76,-0.019,1e-05,4.51012]
[1778375083713,45.48,80631.92,0.76,-0.01805,1e-05,4.30639]
[1778375167303,45.52,80597.2,0.76,-0.01849,1e-05,4.39298]
[1778376534877,45.66,80595.73,0.76,-0.01864,1e-05,4.41807]
[1778377879369,45.72,80657.27,0.76,-0.018,1e-05,4.2838]
[1778378899517,46.21,80643.59,0.76,-0.01903,1e-05,4.48637]
[1778379710183,46.26,80659.46,0.76,-0.01886,1e-05,4.4495]
[1778380232852,46.5,80749.84,0.76,-0.01838,1e-05,4.35518]
[1778381079838,46.71,80743.08,0.76,-0.01877,1e-05,4.42931]
[1778382002538,46.87,80791.66,0.76,-0.01851,1e-05,4.37421]
[1778382911694,47.02,80789.91,0.76,-0.01872,1e-05,4.41206]
[1778383798925,46.99,80751.94,0.76,-0.01895,1e-05,4.45185]
[1778384359857,46.97,80833.82,0.76,-0.01804,1e-05,4.27139]
[1778385738535,46.49,80796.46,0.76,-0.01734,1e-05,4.12119]
[1778387129241,46.39,80788.36,0.76,-0.01709,1e-05,4.06453]
[1778387229288,46.4,80805.1,0.76,-0.01695,1e-05,4.03513]
[1778388249086,45.56,80788.63,0.76,-0.01546,1e-05,3.72409]
[1778389980258,45.22,80767.31,0.76,-0.01489,1e-05,3.59743]
[1778390995371,45.41,80780.75,0.76,-0.01501,1e-05,3.61895]
[1778391469683,45.39,80783.26,0.76,-0.01491,1e-05,3.59723]
[1778392724470,45.2,80721.83,0.76,-0.01501,1e-05,3.60936]
[1778393989334,45.24,80722.34,0.76,-0.01495,1e-05,3.5929]
[1778394686231,45.19,80666.28,0.76,-0.01529,1e-05,3.65719]
[1778395750737,45.3,80748.32,0.76,-0.01467,1e-05,3.52923]
[1778396790046,45.53,80779.24,0.76,-0.01471,1e-05,3.5333]
[1778397572528,45.61,80772.11,0.76,-0.01484,1e-05,3.5562]
[1778398831408,45.94,80774.99,0.76,-0.01527,1e-05,3.64024]
[1778399932198,45.8,80730.72,0.76,-0.01533,1e-05,3.64514]
[1778401520254,46.02,80843.16,0.76,-0.01458,1e-05,3.48999]
[1778401783094,46.18,80879.07,0.76,-0.01451,1e-05,3.47701]
[1778403262572,46.36,80848.09,0.76,-0.01495,1e-05,3.56058]
[1778404303876,46.45,80860.43,0.76,-0.01491,1e-05,3.54707]
[1778405564648,46.44,80854.62,0.76,-0.01483,1e-05,3.52486]
[1778406171900,46.29,80784.32,0.76,-0.01511,1e-05,3.57834]
[1778407164854,46.32,80824.8,0.76,-0.01473,1e-05,3.49792]
[1778407786347,47.65,80860.67,0.76,-0.01668,1e-05,3.88943]
[1778408847725,46.54,80840.65,0.76,-0.01482,1e-05,3.50914]
[1778409822639,46.59,80818.85,0.76,-0.01499,1e-05,3.53979]
[1778410314087,46.61,80846.22,0.76,-0.01474,1e-05,3.48652]
[1778411294965,46.61,80958.68,0.76,-0.01371,1e-05,3.2782]
[1778412413799,45.97,80849.46,0.76,-0.01347,1e-05,3.2181]
[1778414117769,46.39,80865.96,0.76,-0.01385,1e-05,3.2917]
[1778415255774,46.73,80894.29,0.76,-0.01409,1e-05,3.33627]
[1778415922443,47.1,80939.28,0.76,-0.01426,1e-05,3.37101]
[1778417067446,47.38,80940.98,0.76,-0.0146,1e-05,3.43604]
[1778417593136,47.47,80947.69,0.76,-0.01464,1e-05,3.44192]
[1778418735958,47.39,80927.18,0.76,-0.01457,1e-05,3.42098]
[1778419654584,46.73,81006.73,0.76,-0.01278,1e-05,3.05568]
[1778420726081,46.99,80989.4,0.76,-0.01323,1e-05,3.1441]
[1778421380658,45.94,80961.22,0.76,-0.01179,1e-05,2.84136]
[1778422313256,46.5,80995.76,0.76,-0.01229,1e-05,2.9429]
[1778423834812,47.66,80949.18,0.76,-0.01434,1e-05,3.35475]
[1778423947599,47.71,80966.54,0.76,-0.01427,1e-05,3.34143]
[1778424958690,47.39,80983.38,0.76,-0.01352,1e-05,3.18698]
[1778426476492,46.05,81010.84,0.76,-0.01118,1e-05,2.69903]
[1778427480578,47.29,81093.87,0.76,-0.0123,1e-05,2.93142]
[1778427684025,47.47,81157.48,0.76,-0.01209,1e-05,2.88808]
[1778428833197,47.96,81431.58,0.76,-0.01081,1e-05,2.62555]
[1778429734516,48.14,81460.47,0.76,-0.01078,1e-05,2.6181]
[1778430249123,47.94,81313.04,0.76,-0.01145,1e-05,2.75195]
[1778431276379,48.04,81304.19,0.76,-0.01157,1e-05,2.77294]
[1778431870579,48.19,81332.28,0.76,-0.01153,1e-05,2.7644]
[1778433005616,47.94,81251.17,0.76,-0.01165,1e-05,2.78199]
[1778433943333,48.06,81404.32,0.76,-0.01071,1e-05,2.58729]
[1778435552805,48.25,81542.17,0.76,-0.00996,1e-05,2.42854]
[1778435629365,48.35,81547.32,0.76,-0.01005,1e-05,2.44733]
[1778436538597,48.58,81415.09,0.76,-0.01111,1e-05,2.66427]
[1778438160994,48.37,81340.7,0.76,-0.0112,1e-05,2.67416]
[1778439292906,47.89,81294.06,0.76,-0.01076,1e-05,2.57739]
[1778439952543,47.73,81252.13,0.76,-0.01077,1e-05,2.5761]
[1778441015003,48.36,81468.31,0.76,-0.01013,1e-05,2.4451]
[1778442106994,48.81,81448.04,0.76,-0.01076,1e-05,2.57238]
[1778443197408,48.77,81433.08,0.76,-0.01071,1e-05,2.558]
[1778443618362,48.87,81422.7,0.76,-0.01087,1e-05,2.59051]
[1778444580185,48.51,81099.55,0.76,-0.01253,1e-05,2.91534]
[1778445072804,48.79,81103.52,0.76,-0.01287,1e-05,2.98134]
[1778445983113,47.52,80689.87,0.76,-0.01413,1e-05,3.21125]
[1778447112954,47.56,80809.94,0.76,-0.01311,1e-05,3.00989]
[1778447776174,47.63,80683.77,0.76,-0.01418,1e-05,3.21376]
[1778447865695,47.72,80731.28,0.76,-0.01392,1e-05,3.16316]
[1778449376492,48.61,80849.07,0.76,-0.01421,1e-05,3.2187]
[1778450242600,48.87,80738.9,0.76,-0.0155,1e-05,3.4594]
[1778450892516,48.53,81181.76,0.76,-0.01141,1e-05,2.66891]
[1778451393880,48.79,81246.17,0.76,-0.01128,1e-05,2.64199]
[1778452172110,49.42,81535.86,0.76,-0.01016,1e-05,2.41715]
[1778452454689,50.38,82020.59,0.76,-0.00853,1e-05,2.08693]
[1778453215147,51.44,81895.85,0.76,-0.01038,1e-05,2.47107]
[1778454020665,52.21,82180.01,0.76,-0.00959,1e-05,2.31111]
[1778454940743,52.82,82422.71,0.76,-0.0089,1e-05,2.16831]
[1778455082751,52.91,82297.23,0.76,-0.00965,1e-05,2.32474]
[1778456409217,52.71,82378.28,0.76,-0.0089,1e-05,2.16431]
[1778457218975,52.8,82228.77,0.76,-0.00973,1e-05,2.3325]
[1778458121445,52.0,82038.49,0.76,-0.0098,1e-05,2.33947]
[1778458809479,51.07,81648.19,0.76,-0.01097,1e-05,2.56702]
[1778459362566,50.89,81688.51,0.76,-0.01046,1e-05,2.46054]
[1778460220958,50.69,81636.7,0.76,-0.01045,1e-05,2.45514]
[1778460589390,50.35,81604.06,0.76,-0.0102,1e-05,2.40091]
[1778461478792,50.91,81387.39,0.76,-0.01227,1e-05,2.80879]
[1778462624016,51.76,81706.58,0.76,-0.01114,1e-05,2.58818]
[1778463043980,52.19,81561.7,0.76,-0.01264,1e-05,2.88236]
[1778463953439,50.3,81440.96,0.76,-0.01087,1e-05,2.52247]
[1778464524455,50.0,81478.14,0.76,-0.01022,1e-05,2.38949]
[1778465463097,49.87,81451.91,0.76,-0.01014,1e-05,2.3685]
[1778466802713,48.99,81178.32,0.76,-0.01066,1e-05,2.46179]
[1778467725321,48.87,81220.62,0.76,-0.01016,1e-05,2.35869]
[1778468601530,48.77,81156.39,0.76,-0.01037,1e-05,2.39703]
[1778469136341,48.37,80955.27,0.76,-0.01115,1e-05,2.54394]
[1778469718540,48.04,80618.73,0.76,-0.01316,1e-05,2.92334]
[1778470445849,48.05,80616.95,0.76,-0.01312,1e-05,2.91176]
[1778471266533,47.98,80749.03,0.76,-0.01189,1e-05,2.67562]
[1778471962403,48.46,80762.09,0.76,-0.01242,1e-05,2.77787]
[1778472507254,47.98,80747.61,0.76,-0.01179,1e-05,2.65147]
[1778473561679,47.11,80787.08,0.76,-0.01023,1e-05,2.34081]
[1778474592508,47.36,80830.26,0.76,-0.01018,1e-05,2.32926]
[1778475884044,47.37,80894.5,0.76,-0.00966,1e-05,2.22264]
[1778476220391,47.24,80873.79,0.76,-0.0096,1e-05,2.21011]
[1778477319136,47.34,80979.63,0.76,-0.00898,1e-05,2.08414]
[1778478804584,46.61,80843.54,0.76,-0.00882,1e-05,2.04336]
[1778479786486,46.71,80950.12,0.76,-0.00824,1e-05,1.92401]
[1778480351532,47.22,80870.1,0.76,-0.00927,1e-05,2.12922]
[1778481194449,48.28,80999.38,0.76,-0.00969,1e-05,2.21511]
[1778482152260,48.21,80797.28,0.76,-0.01085,1e-05,2.43501]
[1778482672914,47.33,80880.99,0.76,-0.00913,1e-05,2.0962]
[1778483662910,47.78,80797.63,0.76,-0.01015,1e-05,2.29274]
[1778484288283,47.99,80800.26,0.76,-0.01034,1e-05,2.32858]
[1778485677121,47.91,80753.67,0.76,-0.01043,1e-05,2.33923]
[1778486307545,48.0,80756.26,0.76,-0.01047,1e-05,2.34662]
[1778487614835,48.06,80793.64,0.76,-0.01019,1e-05,2.28669]
[1778488623910,48.0,80737.71,0.76,-0.01039,1e-05,2.32222]
[1778488710579,48.05,80809.78,0.76,-0.00997,1e-05,2.24139]
[1778489979496,47.41,80788.67,0.76,-0.0092,1e-05,2.08497]
[1778491142649,47.67,80967.64,0.76,-0.00835,1e-05,1.91599]
[1778491794212,47.86,80937.48,0.76,-0.00869,1e-05,1.98073]
[1778492886858,47.84,80956.29,0.76,-0.00847,1e-05,1.93506]
[1778493918078,49.3,80996.59,0.76,-0.00985,1e-05,2.20633]
[1778494598882,50.13,81084.03,0.76,-0.01024,1e-05,2.28261]
[1778495236007,56.89,81182.39,0.76,-0.01918,1e-05,3.92041]
[1778496188048,57.1,81088.43,0.76,-0.02034,1e-05,4.10922]
[1778496798321,57.22,81069.16,0.76,-0.02066,1e-05,4.159]
[1778497819509,57.21,81020.27,0.76,-0.021,1e-05,4.20838]
[1778499042125,56.34,81144.37,0.76,-0.01812,1e-05,3.71103]
[1778500444940,56.55,81173.46,0.76,-0.018,1e-05,3.6837]
[1778501444965,55.97,81104.88,0.76,-0.01757,1e-05,3.60062]
[1778501979808,55.69,81134.03,0.76,-0.01679,1e-05,3.46264]
[1778502816709,56.25,81327.62,0.76,-0.01583,1e-05,3.29581]
[1778503414916,55.4,81221.68,0.76,-0.01541,1e-05,3.21233]
[1778504380719,54.51,81082.89,0.76,-0.01514,1e-05,3.15492]
[1778505322321,55.0,81287.12,0.76,-0.01408,1e-05,2.96696]
[1778505860114,55.13,81255.73,0.76,-0.01445,1e-05,3.03027]
[1778506677997,54.56,80781.12,0.76,-0.01768,1e-05,3.57697]
[1778507570484,54.18,81085.28,0.76,-0.01426,1e-05,2.98126]
[1778508394331,54.19,81223.39,0.76,-0.0131,1e-05,2.77194]
[1778509058118,53.76,81118.59,0.76,-0.01323,1e-05,2.79022]
[1778510296124,51.68,80780.54,0.76,-0.01285,1e-05,2.7043]
[1778511115136,52.0,80844.76,0.76,-0.0127,1e-05,2.67517]
[1778511724160,52.47,80840.3,0.76,-0.01333,1e-05,2.78721]
[1778511910904,52.49,80915.35,0.76,-0.01275,1e-05,2.68316]
[1778512946951,52.87,81028.19,0.76,-0.01229,1e-05,2.59839]
[1778513423437,53.66,81367.63,0.76,-0.01088,1e-05,2.34607]
[1778514384283,53.39,81264.62,0.76,-0.01113,1e-05,2.38593]
[1778515371437,54.01,81375.41,0.76,-0.01104,1e-05,2.36952]
[1778515933462,55.0,81683.94,0.76,-0.01019,1e-05,2.2162]
[1778516851030,56.2,81809.71,0.76,-0.01068,1e-05,2.30738]
[1778517729396,56.56,81658.73,0.76,-0.01198,1e-05,2.54275]
[1778519124553,55.44,81537.33,0.76,-0.01129,1e-05,2.40674]
[1778519205125,55.38,81426.46,0.76,-0.01196,1e-05,2.52485]
[1778520685639,55.68,81598.34,0.76,-0.01102,1e-05,2.35204]
[1778521155970,56.05,81865.36,0.76,-0.00977,1e-05,2.12202]
[1778522612268,57.34,81950.35,0.76,-0.01051,1e-05,2.25879]
[1778523129950,56.36,82006.85,0.76,-0.00911,1e-05,1.99371]
[1778523968894,55.11,81916.42,0.76,-0.00828,1e-05,1.82904]
[1778524924696,55.27,81965.11,0.76,-0.00811,0.0,1.79392]
[1778525378916,55.37,82045.96,0.76,-0.00777,0.0,1.72741]
[1778526484733,54.85,81963.21,0.76,-0.0076,0.0,1.68942]
[1778527027600,54.94,81869.67,0.76,-0.00809,1e-05,1.78258]
[1778527920920,55.08,81922.27,0.76,-0.00789,0.0,1.74126]
[1778528901825,55.39,81975.85,0.76,-0.00783,0.0,1.7295]
[1778529756847,55.5,81946.92,0.76,-0.008,0.0,1.75763]
[1778531154742,55.42,81915.53,0.76,-0.00796,0.0,1.74623]
[1778531742909,55.36,81916.11,0.76,-0.00785,0.0,1.72286]
[1778532774205,55.36,81877.98,0.76,-0.00796,0.0,1.73965]
[1778533861843,55.19,81719.95,0.76,-0.0085,1e-05,1.83666]
[1778534507388,54.94,81733.55,0.76,-0.00813,1e-05,1.76542]
[1778535178110,54.63,81624.15,0.76,-0.00834,1e-05,1.80042]
[1778536141243,54.82,81710.72,0.76,-0.00799,1e-05,1.73342]
[1778536602223,55.17,81857.24,0.76,-0.00755,0.0,1.65042]
[1778537574079,55.73,81828.1,0.76,-0.00813,1e-05,1.75749]
[1778538021225,55.79,81921.14,0.76,-0.00769,0.0,1.67444]
[1778539029294,55.51,81778.04,0.76,-0.00805,1e-05,1.73677]
[1778540074638,55.82,81864.06,0.76,-0.00781,0.0,1.69118]
[1778541571192,55.49,81689.81,0.76,-0.00825,1e-05,1.76548]
[1778542510773,55.36,81743.52,0.76,-0.00777,0.0,1.67355]
[1778542610482,55.42,81762.0,0.76,-0.00773,0.0,1.66531]
[1778543617550,55.76,81740.94,0.76,-0.00805,1e-05,1.72277]
[1778545177027,55.52,81595.77,0.76,-0.00844,1e-05,1.7879]
[1778545751038,55.23,81551.86,0.76,-0.00834,1e-05,1.76606]
[1778546725863,55.19,81527.22,0.76,-0.00834,1e-05,1.76385]
[1778547774929,55.29,81618.58,0.76,-0.00787,1e-05,1.67346]
[1778548154188,55.08,81406.4,0.76,-0.00876,1e-05,1.83328]
[1778549509500,54.45,81325.48,0.76,-0.00845,1e-05,1.76932]
[1778550089703,52.74,80732.54,0.76,-0.01016,1e-05,2.06217]
[1778550124988,52.68,80765.4,0.76,-0.00986,1e-05,2.01022]
[1778550943853,53.43,81189.01,0.76,-0.00805,1e-05,1.6899]
[1778552389093,54.22,81164.96,0.76,-0.00884,1e-05,1.82825]
[1778553420385,54.07,81183.93,0.76,-0.00848,1e-05,1.7605]
[1778554236134,53.98,81226.74,0.76,-0.00807,1e-05,1.68368]
[1778554687286,54.31,81238.05,0.76,-0.00829,1e-05,1.72353]
[1778555717933,54.39,81216.19,0.76,-0.00839,1e-05,1.73811]
[1778556215105,54.37,81185.85,0.76,-0.00849,1e-05,1.75395]
[1778557524275,54.35,81180.35,0.76,-0.00838,1e-05,1.72844]
[1778557909000,54.13,81051.36,0.76,-0.00885,1e-05,1.80987]
[1778558303784,53.94,81036.72,0.76,-0.00871,1e-05,1.78257]
[1778559144695,53.8,81013.07,0.76,-0.00862,1e-05,1.76344]
[1778560655338,54.71,81241.63,0.76,-0.00808,1e-05,1.66637]
[1778561533654,55.11,81261.03,0.76,-0.00829,1e-05,1.70116]
[1778561727830,55.09,81218.47,0.76,-0.00848,1e-05,1.734]
[1778563302068,55.24,81235.35,0.76,-0.00837,1e-05,1.71073]
[1778564283815,56.22,81228.97,0.76,-0.00928,1e-05,1.86849]
[1778565227426,56.97,81232.89,0.76,-0.00993,1e-05,1.97873]
[1778565773589,57.09,81251.47,0.76,-0.00988,1e-05,1.96963]
[1778566971946,57.4,81282.45,0.76,-0.00988,1e-05,1.96539]
[1778567360371,57.41,81225.18,0.76,-0.01021,1e-05,2.01989]
[1778568311356,56.72,81084.45,0.76,-0.01025,1e-05,2.0192]
[1778569275627,56.42,80999.81,0.76,-0.01036,1e-05,2.03269]
[1778569728081,56.35,80957.73,0.76,-0.01052,1e-05,2.05593]
[1778571169228,57.23,81050.82,0.76,-0.0107,1e-05,2.08347]
[1778571579119,57.16,80974.27,0.76,-0.01108,1e-05,2.14517]
[1778572967950,56.78,80890.09,0.76,-0.01106,1e-05,2.13341]
[1778573832392,56.67,80855.5,0.76,-0.01107,1e-05,2.13094]
[1778574392024,56.73,80879.96,0.76,-0.01089,1e-05,2.09902]
[1778575371950,57.1,80917.21,0.76,-0.01093,1e-05,2.10251]
[1778576315572,56.55,80879.03,0.76,-0.01047,1e-05,2.01936]
[1778576847317,56.39,80801.29,0.76,-0.01075,1e-05,2.06336]
[1778577876586,56.05,80743.14,0.76,-0.01063,1e-05,2.03792]
[1778578462743,56.24,80941.35,0.76,-0.00947,1e-05,1.84529]
[1778579511099,56.84,80881.81,0.76,-0.01037,1e-05,1.99108]
[1778580748698,56.62,80817.2,0.76,-0.01042,1e-05,1.99295]
[1778580987452,56.6,80779.23,0.76,-0.01062,1e-05,2.02475]
[1778581980419,57.39,80674.91,0.76,-0.01217,1e-05,2.27084]
[1778582923028,58.25,80695.15,0.76,-0.01293,1e-05,2.39022]
[1778584199082,58.22,80616.74,0.76,-0.01334,1e-05,2.44684]
[1778584946390,58.06,80596.98,0.76,-0.0132,1e-05,2.41914]
[1778585780258,57.72,80660.43,0.76,-0.01215,1e-05,2.25081]
[1778586777753,57.71,80744.66,0.76,-0.01137,1e-05,2.12247]
[1778587728038,57.25,80709.15,0.76,-0.01097,1e-05,2.0519]
[1778588307126,58.18,80838.03,0.76,-0.01103,1e-05,2.0633]
[1778589254759,57.76,80706.36,0.76,-0.01136,1e-05,2.1096]
[1778589581180,57.89,80994.53,0.76,-0.00952,1e-05,1.81318]
[1778590455525,58.82,80919.35,0.76,-0.01089,1e-05,2.03298]
[1778591385083,58.41,80896.2,0.76,-0.01048,1e-05,1.96137]
[1778592502739,57.6,80656.26,0.76,-0.01111,1e-05,2.05301]
[1778592549899,57.56,80660.91,0.76,-0.01101,1e-05,2.03794]
[1778593502160,57.95,80791.03,0.76,-0.01041,1e-05,1.93928]
[1778594416958,57.04,80423.22,0.76,-0.01193,1e-05,2.16958]
[1778595226548,57.17,80689.99,0.76,-0.01003,1e-05,1.86841]
[1778595667662,57.76,80794.61,0.76,-0.00991,1e-05,1.84892]
[1778596464373,57.36,80432.33,0.76,-0.01195,1e-05,2.16312]
[1778597015332,57.8,80819.89,0.76,-0.00961,1e-05,1.79604]
[1778597517947,57.74,80545.32,0.76,-0.01138,1e-05,2.07102]
[1778598354958,57.08,80501.94,0.76,-0.01083,1e-05,1.98008]
[1778599310718,57.36,80501.92,0.76,-0.01101,1e-05,2.0047]
[1778599744941,56.87,80183.33,0.76,-0.01288,1e-05,2.28449]
[1778600661170,57.95,80385.97,0.76,-0.0124,1e-05,2.21181]
[1778601790522,57.61,80391.46,0.76,-0.01178,1e-05,2.1106]
[1778602565026,57.47,80269.36,0.76,-0.01247,1e-05,2.21131]
[1778602579265,57.5,80227.67,0.76,-0.01285,1e-05,2.26837]
[1778603964920,57.19,80277.9,0.76,-0.01184,1e-05,2.10813]
[1778604484546,56.67,79912.99,0.76,-0.01425,1e-05,2.45976]
[1778605094026,56.65,80034.19,0.76,-0.01302,1e-05,2.27557]
[1778605922908,57.2,80126.72,0.76,-0.01279,1e-05,2.23972]
[1778606759026,57.19,80398.72,0.76,-0.01053,1e-05,1.8937]
[1778607252491,57.39,80465.52,0.76,-0.01021,1e-05,1.84299]
[1778608225326,56.54,80493.02,0.76,-0.00902,1e-05,1.6513]
[1778609009877,56.9,80511.85,0.76,-0.00916,1e-05,1.67178]
[1778609633377,58.03,80503.48,0.76,-0.0103,1e-05,1.84873]
[1778610571140,58.53,80486.79,0.76,-0.01082,1e-05,1.92499]
[1778611882742,58.23,80679.33,0.76,-0.00905,1e-05,1.64618]
[1778612858301,58.58,80742.6,0.76,-0.00886,1e-05,1.61412]
[1778613089767,58.61,80811.0,0.76,-0.00846,1e-05,1.55075]
[1778614199689,58.74,80707.8,0.76,-0.00906,1e-05,1.63986]
[1778615010536,58.79,80739.95,0.76,-0.00881,1e-05,1.59825]
[1778616032579,59.22,80834.69,0.76,-0.00851,1e-05,1.54808]
[1778616606064,59.39,80806.63,0.76,-0.00876,1e-05,1.58522]
[1778617352793,59.25,80769.93,0.76,-0.00875,1e-05,1.57991]
[1778618132278,59.33,80743.39,0.76,-0.00889,1e-05,1.59829]
[1778619253192,60.35,80669.43,0.76,-0.01022,1e-05,1.7991]
[1778620385123,59.69,80719.03,0.76,-0.00909,1e-05,1.62072]
[1778621025616,59.36,80665.87,0.76,-0.00901,1e-05,1.60487]
[1778622133401,58.95,80593.72,0.76,-0.00893,1e-05,1.58686]
[1778623290563,58.9,80700.6,0.76,-0.0081,1e-05,1.45428]
[1778624692402,59.62,80668.77,0.76,-0.00875,1e-05,1.55069]
[1778625693401,59.72,80668.23,0.76,-0.00871,1e-05,1.54032]
[1778626338957,59.78,80683.47,0.76,-0.00859,1e-05,1.521]
[1778627388330,60.0,80676.75,0.76,-0.00869,1e-05,1.5312]
[1778627908994,59.96,80607.27,0.76,-0.00901,1e-05,1.57788]
[1778629062141,59.9,80516.01,0.76,-0.00937,1e-05,1.62579]
[1778630093422,59.44,80479.88,0.76,-0.00902,1e-05,1.56875]
[1778630714799,59.4,80470.68,0.76,-0.00895,1e-05,1.55562]
[1778631756127,59.79,80599.79,0.76,-0.00838,1e-05,1.46612]
[1778632531077,60.58,80649.95,0.76,-0.00868,1e-05,1.51114]
[1778635250881,62.36,80952.73,0.76,-0.00811,1e-05,1.41773]
[1778635299221,62.61,81041.5,0.76,-0.00782,1e-05,1.37485]
[1778636749456,63.81,81136.44,0.76,-0.0081,1e-05,1.41437]
[1778637665901,63.81,80993.45,0.76,-0.00878,1e-05,1.51241]
[1778638014375,63.65,81025.47,0.76,-0.00841,1e-05,1.45552]
[1778639161476,64.36,81213.4,0.76,-0.00781,1e-05,1.36268]
[1778640168544,64.3,81038.83,0.76,-0.00857,1e-05,1.4724]
[1778641191743,63.92,81046.93,0.76,-0.00808,1e-05,1.3933]
[1778641782900,63.81,81028.63,0.76,-0.00801,1e-05,1.38041]
[1778642812139,63.81,81080.64,0.76,-0.00759,1e-05,1.31466]
[1778643433507,63.81,81093.73,0.76,-0.00745,1e-05,1.29047]
[1778644370115,63.81,81217.18,0.76,-0.00672,0.0,1.17726]
[1778645425598,63.81,81153.6,0.76,-0.0069,0.0,1.20049]
[1778647495196,63.81,81189.21,0.76,-0.00647,0.0,1.12906]
[1778649192113,63.81,81175.46,0.76,-0.00633,0.0,1.10243]
[1778649258576,63.81,81168.82,0.76,-0.00636,0.0,1.10569]
[1778650850714,63.81,81061.7,0.76,-0.00666,0.0,1.14504]
[1778651950414,63.81,81002.49,0.76,-0.0068,0.0,1.16324]
[1778652587920,63.81,81081.96,0.76,-0.00635,0.0,1.09286]
[1778653661460,63.81,81064.28,0.76,-0.0063,0.0,1.08163]
[1778654146887,63.81,81070.82,0.76,-0.00621,0.0,1.0669]
[1778655402707,63.81,80970.24,0.76,-0.00652,0.0,1.10846]
[1778656552767,63.81,81041.69,0.76,-0.00605,0.0,1.03525]
[1778657201309,63.81,80943.07,0.76,-0.00642,0.0,1.08761]
[1778658310086,63.81,80950.51,0.76,-0.00625,0.0,1.05892]
[1778659396714,63.82,81031.03,0.76,-0.00577,0.0,0.98405]
[1778661150045,63.82,80963.98,0.76,-0.00585,0.0,0.99076]
[1778662045453,63.82,81140.8,0.76,-0.00502,0.0,0.86501]
[1778662133069,63.82,81123.53,0.76,-0.00508,0.0,0.87268]
[1778663740338,63.82,81217.68,0.76,-0.00456,0.0,0.79008]
[1778664783712,63.82,81265.2,0.76,-0.0043,0.0,0.74718]
[1778665944900,63.82,81238.16,0.76,-0.00427,0.0,0.74114]
[1778666481662,63.82,81288.08,0.76,-0.00406,0.0,0.70699]
[1778667564280,63.82,81129.03,0.76,-0.00449,0.0,0.76903]
[1778668195723,63.82,80977.77,0.76,-0.00497,0.0,0.83979]
[1778669243106,63.82,80874.23,0.76,-0.00527,0.0,0.88012]
[1778670761807,63.82,80582.56,0.76,-0.00637,0.0,1.03368]
[1778670896740,63.82,80566.0,0.76,-0.00644,0.0,1.04237]
[1778671948151,63.82,80641.94,0.76,-0.00594,0.0,0.96851]
[1778673547438,63.82,80518.69,0.76,-0.00631,0.0,1.01464]
[1778674630074,63.82,80562.91,0.76,-0.00595,0.0,0.96093]
[1778675480164,63.82,80181.54,0.76,-0.00785,1e-05,1.21724]
[1778676045301,63.74,79904.84,0.76,-0.00948,1e-05,1.42877]
[1778677033541,63.76,80205.4,0.76,-0.00741,1e-05,1.15149]
[1778677638554,63.76,80290.59,0.76,-0.00684,1e-05,1.07301]
[1778678686967,63.76,80242.55,0.76,-0.00694,1e-05,1.08172]
[1778679651922,63.76,79864.75,0.76,-0.0091,1e-05,1.36241]
[1778680543650,63.12,79748.73,0.76,-0.00917,1e-05,1.3658]
[1778680814420,63.03,79597.51,0.76,-0.01016,1e-05,1.48934]
[1778681599085,62.85,79747.61,0.76,-0.00874,1e-05,1.30537]
[1778683078621,63.92,79785.56,0.76,-0.00915,1e-05,1.35162]
[1778683153143,63.98,79793.54,0.76,-0.00913,1e-05,1.34999]
[1778684639622,64.31,79821.05,0.76,-0.00895,1e-05,1.31929]
[1778685437271,64.51,79439.39,0.76,-0.01198,1e-05,1.68904]
[1778686263171,64.33,79247.58,0.76,-0.01338,1e-05,1.84938]
[1778686769750,65.86,79266.79,0.76,-0.01488,1e-05,2.02298]
[1778687522281,65.09,79121.91,0.76,-0.01527,1e-05,2.05913]
[1778688195401,66.11,78896.65,0.76,-0.01917,1e-05,2.48836]
[1778688591968,65.8,78775.78,0.76,-0.02022,1e-05,2.59563]
[1778689464189,65.64,79024.05,0.76,-0.01653,1e-05,2.18684]
[1778689933511,66.22,79084.75,0.76,-0.01643,1e-05,2.17315]
[1778690924820,63.66,79222.35,0.76,-0.01171,1e-05,1.62052]
[1778691867177,63.62,79218.38,0.76,-0.01149,1e-05,1.5883]
[1778693136233,64.74,79331.74,0.76,-0.01134,1e-05,1.56485]
[1778694431378,65.86,79423.81,0.76,-0.01137,1e-05,1.56363]
[1778694995339,66.46,79460.58,0.76,-0.01152,1e-05,1.57893]
[1778695976274,66.08,79611.31,0.76,-0.00971,1e-05,1.35844]
[1778697008602,64.99,79764.3,0.76,-0.00756,1e-05,1.08822]
[1778697803191,64.71,79708.94,0.76,-0.00754,1e-05,1.08139]
[1778698645093,64.53,79663.15,0.76,-0.00753,1e-05,1.07677]
[1778699678425,65.28,79527.06,0.76,-0.00883,1e-05,1.23133]
[1778700282660,65.83,79417.89,0.76,-0.01001,1e-05,1.36856]
[1778701303826,66.56,79569.59,0.76,-0.00927,1e-05,1.27775]
[1778702487185,67.11,79680.7,0.76,-0.0087,1e-05,1.20548]
[1778702963516,67.11,79669.33,0.76,-0.00868,1e-05,1.20018]
[1778704045106,67.11,79654.82,0.76,-0.00855,1e-05,1.17916]
[1778705774394,67.21,79682.24,0.76,-0.00808,1e-05,1.11482]
[1778706825684,68.3,79431.76,0.76,-0.0106,1e-05,1.40285]
[1778707448062,69.22,79410.58,0.76,-0.0115,1e-05,1.50184]
[1778708422887,70.03,79489.87,0.76,-0.01133,1e-05,1.47876]
[1778709562958,70.48,79392.19,0.76,-0.01231,1e-05,1.57953]
[1778710099802,70.41,79252.21,0.76,-0.01342,1e-05,1.69503]
[1778711074664,68.63,79315.11,0.76,-0.01077,1e-05,1.39611]
[1778712032386,67.88,79316.81,0.76,-0.00983,1e-05,1.28439]
[1778712833046,68.81,79449.57,0.76,-0.00941,1e-05,1.23466]
[1778713619585,68.81,79410.05,0.76,-0.00952,1e-05,1.24223]
[1778715257222,68.58,79293.69,0.76,-0.00982,1e-05,1.26529]
[1778715344839,68.58,79336.15,0.76,-0.00945,1e-05,1.22449]
[1778716439320,68.58,79276.08,0.76,-0.00965,1e-05,1.23947]
[1778717772574,68.54,79563.09,0.76,-0.00731,1e-05,0.96917]
[1778719111974,68.54,79589.43,0.76,-0.00686,1e-05,0.91141]
[1778719744458,68.54,79660.61,0.76,-0.00634,1e-05,0.84811]
[1778720802959,68.54,79623.58,0.76,-0.00633,1e-05,0.84267]
[1778721838310,68.54,79579.78,0.76,-0.00637,1e-05,0.84306]
[1778722583562,68.54,79472.43,0.76,-0.00684,1e-05,0.89365]
[1778723514091,68.54,79627.92,0.76,-0.00579,1e-05,0.76879]
[1778724559526,68.54,79644.6,0.76,-0.00551,0.0,0.73306]
[1778725191966,68.54,79568.51,0.76,-0.00577,1e-05,0.76079]
[1778726287713,68.54,79646.11,0.76,-0.00519,0.0,0.6892]
[1778727842677,68.54,79450.76,0.76,-0.00588,1e-05,0.76221]
[1778728298937,68.54,79203.36,0.76,-0.00722,1e-05,0.91]
[1778728918330,68.53,79112.65,0.76,-0.00767,1e-05,0.95555]
[1778730431236,68.31,79170.35,0.76,-0.00679,1e-05,0.85277]
[1778731423256,68.22,79060.32,0.76,-0.00719,1e-05,0.89081]
[1778732469682,68.22,79326.5,0.76,-0.00542,1e-05,0.69271]
[1778732923894,68.22,79330.83,0.76,-0.00531,1e-05,0.67797]
[1778734154591,68.22,79439.37,0.76,-0.00457,0.0,0.591]
[1778734812203,68.22,79421.63,0.76,-0.00454,0.0,0.58458]
[1778735874646,68.22,79464.64,0.76,-0.00417,0.0,0.53933]
[1778736904965,69.08,79684.99,0.76,-0.00355,0.0,0.46528]
[1778737725709,69.08,79809.76,0.76,-0.00302,0.0,0.40142]
[1778738533448,69.08,79827.15,0.76,-0.00287,0.0,0.38148]
[1778740107543,69.08,79823.68,0.76,-0.00268,0.0,0.35601]
[1778741168055,69.08,79857.37,0.76,-0.00246,0.0,0.32768]
[1778741255674,69.08,79850.97,0.76,-0.00246,0.0,0.32774]
[1778742876125,69.08,79734.63,0.76,-0.00258,0.0,0.33788]
[1778743500496,69.08,79744.69,0.76,-0.00248,0.0,0.32492]
[1778745035331,69.08,79837.59,0.76,-0.00207,0.0,0.27435]
[1778745652863,69.08,79744.07,0.76,-0.00222,0.0,0.2913]
[1778746688979,69.08,79825.95,0.76,-0.00193,0.0,0.25456]
[1778747305334,69.08,79779.13,0.76,-0.00197,0.0,0.25817]
[1778748292279,69.08,79868.92,0.76,-0.00168,0.0,0.22284]
[1778749441388,69.08,79845.37,0.76,-0.00162,0.0,0.21384]
[1778750076887,69.08,79807.15,0.76,-0.00163,0.0,0.21408]
[1778751185658,69.08,79655.48,0.76,-0.00182,0.0,0.23517]
[1778752231034,69.08,79572.54,0.76,-0.00189,0.0,0.24064]
[1778753210957,69.08,79661.52,0.76,-0.00161,0.0,0.20706]
[1778754926054,69.08,79618.91,0.76,-0.00153,0.0,0.19535]
[1778755566580,69.08,79462.8,0.76,-0.00177,0.0,0.22164]
[1778756640171,69.08,79509.68,0.76,-0.00156,0.0,0.19693]
[1778757741933,69.08,79434.62,0.76,-0.0016,0.0,0.19941]
[1778758112547,69.08,79329.56,0.76,-0.00177,0.0,0.21768]
[1778759406673,69.08,79254.22,0.76,-0.00179,0.0,0.21798]
[1778760038121,69.08,79215.52,0.76,-0.0018,0.0,0.21791]
[1778761103662,69.08,79290.45,0.76,-0.00153,0.0,0.18728]
[1778762131903,69.08,79596.97,0.76,-0.00096,0.0,0.12158]
[1778763694923,69.08,79725.89,0.76,-0.00072,0.0,0.09211]
[1778763822829,69.08,79764.66,0.76,-0.00067,0.0,0.08695]
[1778764796725,69.08,79771.39,0.76,-0.00062,0.0,0.07961]
[1778766264410,69.08,79818.05,0.76,-0.00051,0.0,0.06622]
[1778767235394,69.08,79668.74,0.76,-0.00058,0.0,0.07336]
[1778767805504,69.08,79779.76,0.76,-0.00047,0.0,0.06045]
[1778768299103,69.08,80080.31,0.76,-0.00029,0.0,0.03854]
[1778769789804,69.08,80308.0,0.76,-0.00018,0.0,0.02392]
[1778770361979,69.08,80767.4,0.76,-8e-05,0.0,0.01131]
[1778771341098,69.08,80886.99,0.76,-6e-05,0.0,0.00833]
[1778771945398,69.08,80908.75,0.76,-5e-05,0.0,0.00744]
[1778772838759,69.08,80950.25,0.76,-4e-05,0.0,0.00616]
[1778773992026,69.08,81263.04,0.76,-2e-05,0.0,0.00312]
[1778775499881,69.08,81456.72,0.76,-1e-05,0.0,0.00176]
[1778776526298,69.08,81457.32,0.76,-1e-05,0.0,0.00148]
[1778776611907,69.08,81386.06,0.76,-1e-05,0.0,0.00164]
[1778778107833,69.08,81759.29,0.76,0.0,0.0,0.00063]
[1778779232111,69.08,81406.28,0.76,-1e-05,0.0,0.00099]
[1778779663274,69.08,81448.44,0.76,-1e-05,0.0,0.00084]
[1778780680498,69.08,81604.09,0.76,0.0,0.0,0.00051]
[1778781711856,69.08,81490.69,0.76,0.0,0.0,0.00051]
[1778782309118,69.08,81817.44,0.76,0.0,0.0,0.00023]
[1778783866305,69.08,81546.14,0.76,0.0,0.0,0.00028]
[1778784361793,69.08,81504.22,0.76,0.0,0.0,0.00028]
[1778784963056,69.08,81525.5,0.76,0.0,0.0,0.00023]
[1778786006445,69.08,81578.33,0.76,0.0,0.0,0.00016]
[1778787558468,69.08,81359.38,0.76,0.0,0.0,0.00017]
[1778788610902,69.08,81405.08,0.76,0.0,0.0,0.00012]
[1778788727725,69.08,81394.16,0.76,0.0,0.0,0.00012]
[1778790286828,69.08,81286.98,0.76,0.0,0.0,0.0001]
[1778791342602,69.08,81179.59,0.76,0.0,0.0,9e-05]
[1778791994869,69.08,81450.51,0.76,0.0,0.0,4e-05]
[1778793485357,69.08,81267.33,0.76,0.0,0.0,4e-05]
[1778794191305,69.08,81409.84,0.76,0.0,0.0,2e-05]
[1778794847945,69.08,81461.02,0.76,0.0,0.0,1e-05]
[1778795935698,69.08,81378.35,0.76,0.0,0.0,1e-05]
[1778797002257,69.08,81401.98,0.76,0.0,0.0,1e-05]
[1778797653910,69.08,81423.18,0.76,0.0,0.0,0.0]
[1778799431449,69.08,81417.55,0.76,0.0,0.0,0.0]
[1778800389244,69.08,81226.11,0.76,0.0,0.0,0.0]
[1778801526216,69.08,81334.12,0.76,0.0,0.0,0.0]
[1778802614894,69.08,81074.4,0.76,0.0,0.0,0.0]
[1778803240326,69.08,81092.95,0.76,0.0,0.0,0.0]
[1778804354175,69.08,81379.58,0.76,0.0,0.0,0.0]
[1778804919215,69.08,81408.36,0.76,0.0,0.0,0.0]
[1778805958617,69.08,81390.49,0.76,0.0,0.0,0.0]
[1778807001987,69.08,81602.76,0.76,0.0,0.0,0.0]
[1778807621367,69.08,81551.94,0.76,0.0,0.0,0.0]
[1778809114975,69.08,81388.14,0.76,0.0,0.0,0.0]
[1778809690058,69.08,81268.61,0.76,0.0,0.0,0.0]
[1778811233114,69.08,80894.64,0.76,0.0,0.0,0.0]
[1778811318717,69.08,80895.43,0.76,0.0,0.0,0.0]
[1778812872796,69.08,80898.42,0.76,0.0,0.0,0.0]
[1778813909230,69.08,81289.48,0.76,0.0,0.0,0.0]
[1778814748130,69.08,81240.53,0.76,0.0,0.0,0.0]
[1778815585028,69.08,81236.23,0.76,0.0,0.0,0.0]
[1778816634483,69.08,80966.76,0.76,0.0,0.0,0.0]
[1778817714026,69.08,80982.86,0.76,0.0,0.0,0.0]
[1778818339413,69.08,81001.38,0.76,0.0,0.0,0.0]
[1778819580165,69.08,80870.47,0.76,0.0,0.0,0.0]
[1778820024263,69.08,80966.28,0.76,0.0,0.0,0.0]
[1778821079273,69.08,80781.08,0.76,0.0,0.0,0.0]
[1778822110070,69.18,80805.64,0.76,0.0,0.0,0.0]
[1778823668055,73.13,80356.34,0.76,0.0,0.0,0.0]
[1778824315684,76.26,80507.29,0.76,0.0,0.0,0.0]
[1778825301684,79.78,80401.6,0.76,0.0,0.0,0.0]
[1778826344066,79.86,80416.95,0.76,0.0,0.0,0.0]
[1778827386418,79.86,80614.92,0.76,0.0,0.0,0.0]
[1778827995742,79.86,80557.88,0.76,0.0,0.0,0.0]
[1778829041162,79.86,80680.22,0.76,0.0,0.0,0.0]
[1778829467155,79.86,80739.48,0.76,0.0,0.0,0.0]
[1778829472190,79.86,80735.64,0.76,0.0,0.0,0.0]
[1778829477225,79.86,80730.56,0.76,0.0,0.0,0.0]
[1778829482261,79.86,80725.31,0.76,0.0,0.0,0.0]
[1778829487296,79.86,80715.48,0.76,0.0,0.0,0.0]
[1778829492331,79.86,80704.2,0.76,0.0,0.0,0.0]
[1778829497367,79.86,80713.06,0.76,0.0,0.0,0.0]
[1778829502400,79.86,80714.77,0.76,0.0,0.0,0.0]
[1778829507437,79.86,80724.52,0.76,0.0,0.0,0.0]
[1778829512470,79.86,80728.28,0.76,0.0,0.0,0.0]
[1778829518513,79.86,80730.04,0.76,0.0,0.0,0.0]
[1778829525561,79.86,80728.6,0.76,0.0,0.0,0.0]
[1778829529136,79.86,80728.03,0.76,0.0,0.0,0.0]
[1778829534625,79.86,80727.36,0.76,0.0,0.0,0.0]
[1778829539660,79.86,80724.1,0.76,0.0,0.0,0.0]
[1778829544699,79.86,80719.71,0.76,0.0,0.0,0.0]
[1778829549732,79.86,80718.43,0.76,0.0,0.0,0.0]
[1778829554766,79.86,80718.45,0.76,0.0,0.0,0.0]
[1778829559801,79.86,80718.73,0.76,0.0,0.0,0.0]
[1778829564837,79.86,80718.31,0.76,0.0,0.0,0.0]
[1778829569871,79.86,80718.36,0.76,0.0,0.0,0.0]
[1778829574907,79.86,80718.06,0.76,0.0,0.0,0.0]
[1778829580948,79.86,80716.94,0.76,0.0,0.0,0.0]
[1778829585984,79.86,80717.73,0.76,0.0,0.0,0.0]
[1778829591021,79.86,80722.5,0.76,0.0,0.0,0.0]
[1778829596060,79.86,80723.28,0.76,0.0,0.0,0.0]
[1778829602120,79.86,80729.34,0.76,0.0,0.0,0.0]
[1778829608149,79.86,80732.26,0.76,0.0,0.0,0.0]
[1778829614189,79.86,80730.29,0.76,0.0,0.0,0.0]
[1778829619224,79.86,80731.73,0.76,0.0,0.0,0.0]
[1778829624260,79.86,80742.18,0.76,0.0,0.0,0.0]
[1778829630302,79.86,80753.14,0.76,0.0,0.0,0.0]
[1778829635337,79.86,80745.44,0.76,0.0,0.0,0.0]
[1778829640371,79.86,80743.65,0.76,0.0,0.0,0.0]
[1778829645406,79.86,80754.21,0.76,0.0,0.0,0.0]
[1778829650442,79.86,80753.78,0.76,0.0,0.0,0.0]
[1778829655489,79.86,80756.88,0.76,0.0,0.0,0.0]
[1778829660526,79.86,80759.72,0.76,0.0,0.0,0.0]
[1778829665568,79.86,80773.4,0.76,0.0,0.0,0.0]
[1778829670597,79.86,80772.72,0.76,0.0,0.0,0.0]
[1778829675638,79.86,80773.36,0.76,0.0,0.0,0.0]
[1778829680669,79.86,80775.71,0.76,0.0,0.0,0.0]
[1778829685700,79.86,80798.24,0.76,0.0,0.0,0.0]
[1778829690736,79.86,80810.35,0.76,0.0,0.0,0.0]
[1778829695772,79.86,80825.88,0.76,0.0,0.0,0.0]
[1778829700806,79.86,80820.21,0.76,0.0,0.0,0.0]
[1778829705840,79.86,80814.72,0.76,0.0,0.0,0.0]
[1778829710876,79.86,80814.84,0.76,0.0,0.0,0.0]
[1778829715911,79.86,80804.39,0.76,0.0,0.0,0.0]
[1778829720945,79.86,80811.87,0.76,0.0,0.0,0.0]
[1778829725980,79.86,80817.57,0.76,0.0,0.0,0.0]
[1778829731016,79.86,80811.22,0.76,0.0,0.0,0.0]
[1778829736052,79.86,80811.55,0.76,0.0,0.0,0.0]
[1778829741086,79.86,80812.04,0.76,0.0,0.0,0.0]
[1778829746122,79.86,80815.98,0.76,0.0,0.0,0.0]
[1778829751157,79.86,80816.04,0.76,0.0,0.0,0.0]
[1778829756194,79.86,80835.16,0.76,0.0,0.0,0.0]
[1778829761230,79.86,80829.16,0.76,0.0,0.0,0.0]
[1778829766264,79.86,80825.38,0.76,0.0,0.0,0.0]
[1778829771299,79.86,80823.67,0.76,0.0,0.0,0.0]
[1778829776341,79.86,80841.9,0.76,0.0,0.0,0.0]
[1778829781376,79.86,80854.01,0.76,0.0,0.0,0.0]
[1778829786440,79.86,80901.52,0.76,0.0,0.0,0.0]
[1778829791475,79.86,80918.36,0.76,0.0,0.0,0.0]
[1778829796510,79.86,80919.36,0.76,0.0,0.0,0.0]
[1778829801547,79.86,80894.33,0.76,0.0,0.0,0.0]
[1778829806584,79.86,80914.55,0.76,0.0,0.0,0.0]
[1778829811617,79.86,80917.18,0.76,0.0,0.0,0.0]
[1778829816652,79.86,80918.03,0.76,0.0,0.0,0.0]
[1778829821688,79.86,80914.98,0.76,0.0,0.0,0.0]
[1778829827731,79.86,80916.71,0.76,0.0,0.0,0.0]
[1778829832763,79.86,80920.55,0.76,0.0,0.0,0.0]
[1778829837827,79.86,80925.15,0.76,0.0,0.0,0.0]
[1778829842863,79.86,80910.05,0.76,0.0,0.0,0.0]
[1778829847898,79.86,80907.33,0.76,0.0,0.0,0.0]
[1778829852932,79.86,80918.88,0.76,0.0,0.0,0.0]
[1778829857969,79.86,80923.2,0.76,0.0,0.0,0.0]
[1778829863005,79.86,80918.68,0.76,0.0,0.0,0.0]
[1778829868041,79.86,80922.76,0.76,0.0,0.0,0.0]
[1778829873076,79.86,80921.62,0.76,0.0,0.0,0.0]
[1778829878111,79.86,80914.63,0.76,0.0,0.0,0.0]
[1778829883146,79.86,80922.55,0.76,0.0,0.0,0.0]
[1778829888181,79.86,80916.31,0.76,0.0,0.0,0.0]
[1778829893216,79.86,80905.5,0.76,0.0,0.0,0.0]
[1778829898250,79.86,80904.96,0.76,0.0,0.0,0.0]
[1778829903287,79.86,80900.31,0.76,0.0,0.0,0.0]
[1778829908321,79.86,80911.06,0.76,0.0,0.0,0.0]
[1778829913356,79.86,80920.11,0.76,0.0,0.0,0.0]
[1778829918390,79.86,80914.8,0.76,0.0,0.0,0.0]
[1778829923426,79.86,80920.89,0.76,0.0,0.0,0.0]
[1778829928475,79.86,80907.26,0.76,0.0,0.0,0.0]
[1778829933510,79.86,80909.34,0.76,0.0,0.0,0.0]
[1778829938548,79.86,80909.53,0.76,0.0,0.0,0.0]
[1778829943583,79.86,80911.47,0.76,0.0,0.0,0.0]
[1778829948620,79.86,80910.18,0.76,0.0,0.0,0.0]
[1778829953654,79.86,80924.33,0.76,0.0,0.0,0.0]
[1778829958692,79.86,80926.44,0.76,0.0,0.0,0.0]
[1778829963724,79.86,80924.9,0.76,0.0,0.0,0.0]
[1778829968773,79.86,80933.78,0.76,0.0,0.0,0.0]
[1778829973795,79.86,80933.09,0.76,0.0,0.0,0.0]
[1778829978830,79.86,80952.51,0.76,0.0,0.0,0.0]
[1778829983866,79.86,80968.18,0.76,0.0,0.0,0.0]
[1778829988900,79.86,80977.01,0.76,0.0,0.0,0.0]
[1778829993936,79.86,80978.73,0.76,0.0,0.0,0.0]
[1778829998971,79.86,80987.09,0.76,0.0,0.0,0.0]
[1778830004009,79.86,80996.26,0.76,0.0,0.0,0.0]
[1778830009043,79.86,80999.58,0.76,0.0,0.0,0.0]
[1778830014078,79.86,81004.58,0.76,0.0,0.0,0.0]
[1778830019114,79.86,81008.54,0.76,0.0,0.0,0.0]
[1778830024149,79.86,81006.16,0.76,0.0,0.0,0.0]
[1778830029195,79.86,81009.68,0.76,0.0,0.0,0.0]
[1778830034227,79.86,81006.93,0.76,0.0,0.0,0.0]
[1778830039262,79.86,81009.29,0.76,0.0,0.0,0.0]
[1778830044298,79.86,81007.44,0.76,0.0,0.0,0.0]
[1778830049332,79.86,81005.57,0.76,0.0,0.0,0.0]
[1778830054367,79.86,81001.87,0.76,0.0,0.0,0.0]
[1778830059403,79.86,80999.96,0.76,0.0,0.0,0.0]
[1778830064437,79.86,81001.35,0.76,0.0,0.0,0.0]
[1778830069471,79.86,80994.24,0.76,0.0,0.0,0.0]
[1778830074506,79.86,80993.65,0.76,0.0,0.0,0.0]
[1778830079551,79.86,80984.59,0.76,0.0,0.0,0.0]
[1778830084581,79.86,80974.63,0.76,0.0,0.0,0.0]
[1778830089617,79.86,80979.41,0.76,0.0,0.0,0.0]
[1778830094652,79.86,80990.1,0.76,0.0,0.0,0.0]
[1778830099689,79.86,80991.82,0.76,0.0,0.0,0.0]
[1778830104728,79.86,80990.32,0.76,0.0,0.0,0.0]
[1778830109763,79.86,80988.27,0.76,0.0,0.0,0.0]
[1778830114798,79.86,80976.91,0.76,0.0,0.0,0.0]
[1778830119834,79.86,80957.7,0.76,0.0,0.0,0.0]
[1778830124868,79.86,80945.08,0.76,0.0,0.0,0.0]
[1778830129903,79.86,80927.49,0.76,0.0,0.0,0.0]
[1778830134938,79.86,80923.03,0.76,0.0,0.0,0.0]
[1778830139973,79.86,80922.11,0.76,0.0,0.0,0.0]
[1778830145011,79.86,80919.68,0.76,0.0,0.0,0.0]
[1778830150044,79.86,80928.37,0.76,0.0,0.0,0.0]
[1778830155078,79.86,80927.89,0.76,0.0,0.0,0.0]
[1778830160113,79.86,80923.95,0.76,0.0,0.0,0.0]
[1778830165148,79.86,80918.77,0.76,0.0,0.0,0.0]
[1778830171191,79.86,80916.34,0.76,0.0,0.0,0.0]
[1778830176225,79.86,80910.45,0.76,0.0,0.0,0.0]
[1778830181261,79.86,80907.49,0.76,0.0,0.0,0.0]
[1778830186297,79.86,80902.35,0.76,0.0,0.0,0.0]
[1778830191330,79.86,80904.06,0.76,0.0,0.0,0.0]
[1778830196365,79.86,80908.32,0.76,0.0,0.0,0.0]
[1778830201400,79.86,80905.91,0.76,0.0,0.0,0.0]
[1778830206437,79.86,80907.35,0.76,0.0,0.0,0.0]
[1778830211476,79.86,80905.59,0.76,0.0,0.0,0.0]
[1778830217512,79.86,80905.47,0.76,0.0,0.0,0.0]
[1778830222548,79.86,80906.27,0.76,0.0,0.0,0.0]
[1778830227583,79.86,80902.61,0.76,0.0,0.0,0.0]
[1778830232618,79.86,80900.99,0.76,0.0,0.0,0.0]
[1778830237654,79.86,80898.99,0.76,0.0,0.0,0.0]
[1778830242690,79.86,80898.39,0.76,0.0,0.0,0.0]
[1778830247725,79.86,80898.52,0.76,0.0,0.0,0.0]
[1778830252760,79.86,80894.46,0.76,0.0,0.0,0.0]
[1778830257795,79.86,80892.92,0.76,0.0,0.0,0.0]
[1778830262830,79.86,80890.29,0.76,0.0,0.0,0.0]
[1778830267869,79.86,80881.43,0.76,0.0,0.0,0.0]
[1778830272900,79.86,80882.03,0.76,0.0,0.0,0.0]
[1778830277937,79.86,80881.55,0.76,0.0,0.0,0.0]
[1778830282971,79.86,80883.34,0.76,0.0,0.0,0.0]
[1778830288015,79.86,80879.41,0.76,0.0,0.0,0.0]
[1778830293045,79.86,80882.04,0.76,0.0,0.0,0.0]
[1778830298077,79.86,80886.4,0.76,0.0,0.0,0.0]
[1778830303113,79.86,80897.61,0.76,0.0,0.0,0.0]
[1778830308147,79.86,80900.08,0.76,0.0,0.0,0.0]
[1778830313182,79.86,80883.06,0.76,0.0,0.0,0.0]
[1778830318217,79.86,80858.0,0.76,0.0,0.0,0.0]
[1778830323254,79.86,80847.1,0.76,0.0,0.0,0.0]
[1778830328287,79.86,80830.36,0.76,0.0,0.0,0.0]
[1778830333322,79.86,80800.8,0.76,0.0,0.0,0.0]
[1778830338361,79.86,80823.62,0.76,0.0,0.0,0.0]
[1778830343394,79.86,80833.91,0.76,0.0,0.0,0.0]
[1778830348428,79.86,80834.78,0.76,0.0,0.0,0.0]
[1778830353463,79.86,80835.48,0.76,0.0,0.0,0.0]
[1778830358584,79.86,80832.43,0.76,0.0,0.0,0.0]
[1778830363591,79.86,80829.48,0.76,0.0,0.0,0.0]
[1778830369597,79.86,80822.84,0.76,0.0,0.0,0.0]
[1778830375176,79.86,80820.6,0.76,0.0,0.0,0.0]
[1778830380653,79.86,80815.38,0.76,0.0,0.0,0.0]
[1778830385687,79.86,80821.37,0.76,0.0,0.0,0.0]
[1778830390722,79.86,80822.13,0.76,0.0,0.0,0.0]
[1778830395756,79.86,80810.04,0.76,0.0,0.0,0.0]
[1778830400793,79.86,80806.27,0.76,0.0,0.0,0.0]
[1778830405827,79.86,80814.62,0.76,0.0,0.0,0.0]
[1778830410864,79.86,80808.59,0.76,0.0,0.0,0.0]
[1778830415899,79.86,80799.57,0.76,0.0,0.0,0.0]
[1778830420944,79.86,80795.49,0.76,0.0,0.0,0.0]
[1778830425967,79.86,80794.75,0.76,0.0,0.0,0.0]
[1778830431003,79.86,80795.42,0.76,0.0,0.0,0.0]
[1778830436038,79.86,80811.03,0.76,0.0,0.0,0.0]
[1778830441072,79.86,80806.47,0.76,0.0,0.0,0.0]
[1778830446107,79.86,80797.21,0.76,0.0,0.0,0.0]
[1778830451143,79.86,80795.43,0.76,0.0,0.0,0.0]
[1778830456177,79.86,80790.25,0.76,0.0,0.0,0.0]
[1778830461214,79.86,80784.66,0.76,0.0,0.0,0.0]
[1778830466248,79.86,80784.09,0.76,0.0,0.0,0.0]
[1778830471283,79.86,80781.23,0.76,0.0,0.0,0.0]
[1778830476319,79.86,80783.83,0.76,0.0,0.0,0.0]
[1778830481352,79.86,80790.42,0.76,0.0,0.0,0.0]
[1778830486389,79.86,80788.07,0.76,0.0,0.0,0.0]
[1778830491425,79.86,80786.76,0.76,0.0,0.0,0.0]
[1778830496458,79.86,80795.87,0.76,0.0,0.0,0.0]
[1778830501493,79.86,80812.2,0.76,0.0,0.0,0.0]
[1778830506528,79.86,80825.24,0.76,0.0,0.0,0.0]
[1778830511563,79.86,80825.25,0.76,0.0,0.0,0.0]
[1778830516598,79.86,80824.24,0.76,0.0,0.0,0.0]
[1778830521633,79.86,80833.88,0.76,0.0,0.0,0.0]
[1778830526755,79.86,80841.73,0.76,0.0,0.0,0.0]
[1778830531761,79.86,80840.02,0.76,0.0,0.0,0.0]
[1778830536765,79.86,80833.95,0.76,0.0,0.0,0.0]
[1778830541774,79.86,80827.91,0.76,0.0,0.0,0.0]
[1778830546810,79.86,80824.27,0.76,0.0,0.0,0.0]
[1778830551845,79.86,80821.45,0.76,0.0,0.0,0.0]
[1778830556881,79.86,80818.02,0.76,0.0,0.0,0.0]
[1778830561918,79.86,80818.26,0.76,0.0,0.0,0.0]
[1778830566950,79.86,80817.13,0.76,0.0,0.0,0.0]
[1778830571988,79.86,80817.65,0.76,0.0,0.0,0.0]
[1778830577021,79.86,80816.19,0.76,0.0,0.0,0.0]
[1778830582056,79.86,80806.35,0.76,0.0,0.0,0.0]
[1778830587103,79.86,80799.38,0.76,0.0,0.0,0.0]
[1778830592127,79.86,80802.45,0.76,0.0,0.0,0.0]
[1778830597162,79.86,80796.67,0.76,0.0,0.0,0.0]
[1778830602197,79.86,80792.98,0.76,0.0,0.0,0.0]
[1778830607231,79.86,80792.34,0.76,0.0,0.0,0.0]
[1778830612268,79.86,80787.76,0.76,0.0,0.0,0.0]
[1778830617303,79.86,80786.31,0.76,0.0,0.0,0.0]
[1778830622340,79.86,80778.06,0.76,0.0,0.0,0.0]
[1778830627374,79.86,80774.32,0.76,0.0,0.0,0.0]
[1778830632410,79.86,80776.92,0.76,0.0,0.0,0.0]
[1778830637444,79.86,80773.12,0.76,0.0,0.0,0.0]
[1778830642479,79.86,80777.07,0.76,0.0,0.0,0.0]
[1778830648521,79.86,80779.39,0.76,0.0,0.0,0.0]
[1778830653556,79.86,80785.45,0.76,0.0,0.0,0.0]
[1778830658591,79.86,80783.56,0.76,0.0,0.0,0.0]
[1778830663629,79.86,80784.21,0.76,0.0,0.0,0.0]
[1778830668661,79.86,80782.65,0.76,0.0,0.0,0.0]
[1778830673696,79.86,80784.75,0.76,0.0,0.0,0.0]
[1778830678730,79.86,80780.68,0.76,0.0,0.0,0.0]
[1778830683770,79.86,80796.77,0.76,0.0,0.0,0.0]
[1778830688802,79.86,80797.81,0.76,0.0,0.0,0.0]
[1778830693924,79.86,80798.28,0.76,0.0,0.0,0.0]
[1778830698929,79.86,80787.47,0.76,0.0,0.0,0.0]
[1778830703933,79.86,80786.24,0.76,0.0,0.0,0.0]
[1778830708941,79.86,80788.65,0.76,0.0,0.0,0.0]
[1778830713977,79.86,80788.56,0.76,0.0,0.0,0.0]
[1778830719012,79.86,80788.91,0.76,0.0,0.0,0.0]
[1778830724048,79.86,80788.57,0.76,0.0,0.0,0.0]
[1778830729958,79.86,80788.88,0.76,0.0,0.0,0.0]
[1778830735131,79.86,80788.59,0.76,0.0,0.0,0.0]
[1778830740162,79.86,80790.98,0.76,0.0,0.0,0.0]
[1778830745197,79.86,80790.17,0.76,0.0,0.0,0.0]
[1778830750235,79.86,80788.57,0.76,0.0,0.0,0.0]
[1778830755269,79.86,80787.51,0.76,0.0,0.0,0.0]
[1778830760304,79.86,80786.99,0.76,0.0,0.0,0.0]
[1778830766346,79.86,80784.27,0.76,0.0,0.0,0.0]
[1778830771385,79.86,80786.39,0.76,0.0,0.0,0.0]
[1778830776418,79.86,80791.0,0.76,0.0,0.0,0.0]
[1778830781453,79.86,80795.64,0.76,0.0,0.0,0.0]
[1778830786488,79.86,80793.77,0.76,0.0,0.0,0.0]
[1778830791523,79.86,80789.97,0.76,0.0,0.0,0.0]
[1778830796557,79.86,80789.83,0.76,0.0,0.0,0.0]
[1778830801594,79.86,80789.36,0.76,0.0,0.0,0.0]
[1778830806632,79.86,80784.36,0.76,0.0,0.0,0.0]
[1778830811664,79.86,80774.69,0.76,0.0,0.0,0.0]
[1778830816699,79.86,80770.52,0.76,0.0,0.0,0.0]
[1778830821734,79.86,80770.81,0.76,0.0,0.0,0.0]
[1778830826769,79.86,80770.98,0.76,0.0,0.0,0.0]
[1778830831804,79.86,80771.66,0.76,0.0,0.0,0.0]
[1778830836839,79.86,80770.74,0.76,0.0,0.0,0.0]
[1778830841876,79.86,80777.13,0.76,0.0,0.0,0.0]
[1778830846909,79.86,80771.87,0.76,0.0,0.0,0.0]
[1778830851944,79.86,80775.29,0.76,0.0,0.0,0.0]
[1778830856979,79.86,80774.17,0.76,0.0,0.0,0.0]
[1778830862115,79.86,80774.43,0.76,0.0,0.0,0.0]
[1778830867119,79.86,80773.5,0.76,0.0,0.0,0.0]
[1778830872124,79.86,80767.29,0.76,0.0,0.0,0.0]
[1778830877130,79.86,80760.36,0.76,0.0,0.0,0.0]
[1778830882155,79.86,80757.87,0.76,0.0,0.0,0.0]
[1778830887192,79.86,80761.06,0.76,0.0,0.0,0.0]
[1778830892226,79.86,80754.94,0.76,0.0,0.0,0.0]
[1778830897261,79.86,80755.9,0.76,0.0,0.0,0.0]
[1778830902295,79.86,80752.51,0.76,0.0,0.0,0.0]
[1778830907332,79.86,80747.32,0.76,0.0,0.0,0.0]
[1778830912367,79.86,80746.91,0.76,0.0,0.0,0.0]
[1778830917401,79.86,80747.67,0.76,0.0,0.0,0.0]
[1778830922438,79.86,80745.39,0.76,0.0,0.0,0.0]
[1778830927471,79.86,80745.88,0.76,0.0,0.0,0.0]
[1778830932507,79.86,80749.88,0.76,0.0,0.0,0.0]
[1778830937542,79.86,80760.91,0.76,0.0,0.0,0.0]
[1778830942577,79.86,80771.01,0.76,0.0,0.0,0.0]
[1778830947612,79.86,80771.56,0.76,0.0,0.0,0.0]
[1778830952647,79.86,80774.42,0.76,0.0,0.0,0.0]
[1778830957683,79.86,80780.58,0.76,0.0,0.0,0.0]
[1778830962718,79.86,80784.96,0.76,0.0,0.0,0.0]
[1778830967756,79.86,80783.02,0.76,0.0,0.0,0.0]
[1778830972790,79.86,80779.41,0.76,0.0,0.0,0.0]
[1778830977825,79.86,80775.73,0.76,0.0,0.0,0.0]
[1778830982860,79.86,80775.68,0.76,0.0,0.0,0.0]
[1778830987895,79.86,80780.36,0.76,0.0,0.0,0.0]
[1778830992930,79.86,80781.31,0.76,0.0,0.0,0.0]
[1778830997964,79.86,80788.57,0.76,0.0,0.0,0.0]
[1778831004017,79.86,80787.15,0.76,0.0,0.0,0.0]
[1778831009042,79.86,80786.23,0.76,0.0,0.0,0.0]
[1778831014077,79.86,80833.34,0.76,0.0,0.0,0.0]
[1778831019111,79.86,80830.74,0.76,0.0,0.0,0.0]
[1778831024147,79.86,80831.38,0.76,0.0,0.0,0.0]
[1778831029184,79.86,80830.84,0.76,0.0,0.0,0.0]
[1778831034318,79.86,80833.15,0.76,0.0,0.0,0.0]
[1778831039877,79.86,80828.77,0.76,0.0,0.0,0.0]
[1778831045329,79.86,80809.76,0.76,0.0,0.0,0.0]
[1778831050337,79.86,80809.0,0.76,0.0,0.0,0.0]
[1778831055366,79.86,80806.97,0.76,0.0,0.0,0.0]
[1778831060401,79.86,80800.13,0.76,0.0,0.0,0.0]
[1778831066352,79.86,80797.17,0.76,0.0,0.0,0.0]
[1778831071477,79.86,80796.57,0.76,0.0,0.0,0.0]
[1778831076516,79.86,80796.74,0.76,0.0,0.0,0.0]
[1778831081551,79.86,80796.48,0.76,0.0,0.0,0.0]
[1778831086587,79.86,80797.4,0.76,0.0,0.0,0.0]
[1778831091620,79.86,80796.93,0.76,0.0,0.0,0.0]
[1778831096656,79.86,80797.1,0.76,0.0,0.0,0.0]
[1778831101690,79.86,80792.78,0.76,0.0,0.0,0.0]
[1778831106726,79.86,80786.55,0.76,0.0,0.0,0.0]
[1778831111761,79.86,80785.6,0.76,0.0,0.0,0.0]
[1778831116796,79.86,80777.67,0.76,0.0,0.0,0.0]
[1778831121831,79.86,80775.27,0.76,0.0,0.0,0.0]
[1778831126866,79.86,80775.99,0.76,0.0,0.0,0.0]
[1778831131902,79.86,80776.2,0.76,0.0,0.0,0.0]
[1778831136942,79.86,80776.52,0.76,0.0,0.0,0.0]
[1778831141976,79.86,80777.12,0.76,0.0,0.0,0.0]
[1778831147035,79.86,80788.92,0.76,0.0,0.0,0.0]
[1778831152071,79.86,80788.7,0.76,0.0,0.0,0.0]
[1778831157102,79.86,80787.85,0.76,0.0,0.0,0.0]
[1778831162139,79.86,80796.79,0.76,0.0,0.0,0.0]
[1778831168181,79.86,80796.1,0.76,0.0,0.0,0.0]
[1778831174223,79.86,80795.95,0.76,0.0,0.0,0.0]
[1778831179258,79.86,80794.65,0.76,0.0,0.0,0.0]
[1778831184292,79.86,80794.95,0.76,0.0,0.0,0.0]
[1778831189331,79.86,80793.66,0.76,0.0,0.0,0.0]
[1778831194367,79.86,80790.66,0.76,0.0,0.0,0.0]
[1778831199486,79.86,80789.34,0.76,0.0,0.0,0.0]
[1778831204492,79.86,80795.12,0.76,0.0,0.0,0.0]
[1778831209497,79.86,80797.74,0.76,0.0,0.0,0.0]
[1778831214506,79.86,80796.62,0.76,0.0,0.0,0.0]
[1778831219541,79.86,80795.35,0.76,0.0,0.0,0.0]
[1778831224577,79.86,80789.75,0.76,0.0,0.0,0.0]
[1778831229611,79.86,80780.84,0.76,0.0,0.0,0.0]
[1778831235655,79.86,80780.88,0.76,0.0,0.0,0.0]
[1778831241291,79.86,80781.33,0.76,0.0,0.0,0.0]
[1778831246535,79.86,80781.13,0.76,0.0,0.0,0.0]
[1778831251771,79.86,80773.88,0.76,0.0,0.0,0.0]
[1778831256802,79.86,80771.82,0.76,0.0,0.0,0.0]
[1778831262551,79.86,80773.56,0.76,0.0,0.0,0.0]
[1778831267879,79.86,80774.95,0.76,0.0,0.0,0.0]
[1778831272914,79.86,80777.65,0.76,0.0,0.0,0.0]
[1778831277951,79.86,80777.54,0.76,0.0,0.0,0.0]
[1778831282986,79.86,80778.74,0.76,0.0,0.0,0.0]
[1778831288022,79.86,80779.12,0.76,0.0,0.0,0.0]
[1778831293056,79.86,80777.03,0.76,0.0,0.0,0.0]
[1778831298093,79.86,80777.67,0.76,0.0,0.0,0.0]
[1778831305141,79.86,80776.94,0.76,0.0,0.0,0.0]
[1778831310176,79.86,80778.84,0.76,0.0,0.0,0.0]
[1778831315212,79.86,80775.1,0.76,0.0,0.0,0.0]
[1778831320262,79.86,80775.14,0.76,0.0,0.0,0.0]
[1778831325282,79.86,80780.53,0.76,0.0,0.0,0.0]
[1778831330333,79.86,80780.22,0.76,0.0,0.0,0.0]
[1778831335359,79.86,80780.18,0.76,0.0,0.0,0.0]
[1778831340394,79.86,80780.73,0.76,0.0,0.0,0.0]
[1778831345429,79.86,80786.72,0.76,0.0,0.0,0.0]
[1778831350463,79.86,80808.81,0.76,0.0,0.0,0.0]
[1778831355500,79.86,80804.16,0.76,0.0,0.0,0.0]
[1778831360535,79.86,80819.46,0.76,0.0,0.0,0.0]
[1778831365572,79.86,80815.38,0.76,0.0,0.0,0.0]
[1778831370692,79.86,80820.63,0.76,0.0,0.0,0.0]
[1778831376699,79.86,80817.12,0.76,0.0,0.0,0.0]
[1778831381702,79.86,80810.48,0.76,0.0,0.0,0.0]
[1778831386719,79.86,80809.0,0.76,0.0,0.0,0.0]
[1778831392352,79.86,80804.04,0.76,0.0,0.0,0.0]
[1778831397797,79.86,80817.9,0.76,0.0,0.0,0.0]
[1778831402832,79.86,80816.55,0.76,0.0,0.0,0.0]
[1778831407868,79.86,80813.95,0.76,0.0,0.0,0.0]
[1778831413914,79.86,80812.89,0.76,0.0,0.0,0.0]
[1778831418947,79.86,80812.16,0.76,0.0,0.0,0.0]
[1778831423980,79.86,80812.65,0.76,0.0,0.0,0.0]
[1778831429016,79.86,80815.73,0.76,0.0,0.0,0.0]
[1778831434052,79.86,80814.33,0.76,0.0,0.0,0.0]
[1778831439088,79.86,80814.07,0.76,0.0,0.0,0.0]
[1778831444127,79.86,80821.48,0.76,0.0,0.0,0.0]
[1778831449161,79.86,80820.59,0.76,0.0,0.0,0.0]
[1778831454196,79.86,80822.63,0.76,0.0,0.0,0.0]
[1778831459231,79.86,80820.01,0.76,0.0,0.0,0.0]
[1778831464266,79.86,80799.67,0.76,0.0,0.0,0.0]
[1778831469307,79.86,80791.47,0.76,0.0,0.0,0.0]
[1778831474336,79.86,80807.66,0.76,0.0,0.0,0.0]
[1778831480379,79.86,80807.76,0.76,0.0,0.0,0.0]
[1778831485413,79.86,80803.18,0.76,0.0,0.0,0.0]
[1778831490449,79.86,80803.56,0.76,0.0,0.0,0.0]
[1778831495482,79.86,80806.58,0.76,0.0,0.0,0.0]
[1778831500518,79.86,80807.12,0.76,0.0,0.0,0.0]
[1778831505553,79.86,80806.2,0.76,0.0,0.0,0.0]
[1778831510588,79.86,80794.07,0.76,0.0,0.0,0.0]
[1778831515623,79.86,80813.0,0.76,0.0,0.0,0.0]
[1778831520659,79.86,80815.39,0.76,0.0,0.0,0.0]
[1778831525694,79.86,80820.46,0.76,0.0,0.0,0.0]
[1778831530729,79.86,80811.2,0.76,0.0,0.0,0.0]
[1778831535861,79.86,80810.72,0.76,0.0,0.0,0.0]
[1778831540861,79.86,80815.64,0.76,0.0,0.0,0.0]
[1778831545871,79.86,80823.11,0.76,0.0,0.0,0.0]
[1778831551879,79.86,80816.5,0.76,0.0,0.0,0.0]
[1778831556913,79.86,80815.62,0.76,0.0,0.0,0.0]
[1778831561951,79.86,80815.55,0.76,0.0,0.0,0.0]
[1778831569001,79.86,80813.71,0.76,0.0,0.0,0.0]
[1778831575043,79.86,80812.75,0.76,0.0,0.0,0.0]
[1778831580078,79.86,80812.13,0.76,0.0,0.0,0.0]
[1778831585114,79.86,80812.21,0.76,0.0,0.0,0.0]
[1778831590147,79.86,80811.45,0.76,0.0,0.0,0.0]
[1778831595182,79.86,80811.67,0.76,0.0,0.0,0.0]
[1778831600217,79.86,80818.25,0.76,0.0,0.0,0.0]
[1778831605253,79.86,80818.0,0.76,0.0,0.0,0.0]
[1778831610290,79.86,80815.39,0.76,0.0,0.0,0.0]
[1778831615326,79.86,80810.52,0.76,0.0,0.0,0.0]
[1778831620360,79.86,80804.77,0.76,0.0,0.0,0.0]
[1778831625395,79.86,80801.51,0.76,0.0,0.0,0.0]
[1778831630430,79.86,80792.29,0.76,0.0,0.0,0.0]
[1778831635465,79.86,80792.08,0.76,0.0,0.0,0.0]
[1778831640500,79.86,80794.1,0.76,0.0,0.0,0.0]
[1778831645535,79.86,80790.21,0.76,0.0,0.0,0.0]
[1778831650571,79.86,80792.97,0.76,0.0,0.0,0.0]
[1778831655605,79.86,80794.63,0.76,0.0,0.0,0.0]
[1778831660640,79.86,80794.2,0.76,0.0,0.0,0.0]
[1778831665675,79.86,80796.25,0.76,0.0,0.0,0.0]
[1778831670710,79.86,80798.1,0.76,0.0,0.0,0.0]
[1778831675745,79.86,80799.17,0.76,0.0,0.0,0.0]
[1778831680780,79.86,80799.97,0.76,0.0,0.0,0.0]
[1778831685815,79.86,80799.86,0.76,0.0,0.0,0.0]
[1778831690851,79.86,80799.51,0.76,0.0,0.0,0.0]
[1778831695885,79.86,80801.25,0.76,0.0,0.0,0.0]
[1778831700919,79.86,80802.46,0.76,0.0,0.0,0.0]
[1778831706030,79.86,80800.83,0.76,0.0,0.0,0.0]
[1778831711034,79.86,80800.73,0.76,0.0,0.0,0.0]
[1778831716038,79.86,80800.04,0.76,0.0,0.0,0.0]
[1778831721058,79.86,80800.54,0.76,0.0,0.0,0.0]
[1778831726094,79.86,80807.13,0.76,0.0,0.0,0.0]
[1778831731129,79.86,80811.09,0.76,0.0,0.0,0.0]
[1778831736163,79.86,80815.5,0.76,0.0,0.0,0.0]
[1778831741199,79.86,80816.39,0.76,0.0,0.0,0.0]
[1778831746238,79.86,80818.7,0.76,0.0,0.0,0.0]
[1778831751269,79.86,80822.65,0.76,0.0,0.0,0.0]
[1778831756304,79.86,80819.68,0.76,0.0,0.0,0.0]
[1778831761344,79.86,80818.48,0.76,0.0,0.0,0.0]
[1778831766376,79.86,80817.12,0.76,0.0,0.0,0.0]
[1778831771410,79.86,80830.51,0.76,0.0,0.0,0.0]
[1778831776445,79.86,80832.68,0.76,0.0,0.0,0.0]
[1778831781481,79.86,80828.21,0.76,0.0,0.0,0.0]
[1778831786516,79.86,80819.27,0.76,0.0,0.0,0.0]
[1778831791550,79.86,80815.19,0.76,0.0,0.0,0.0]
[1778831796587,79.86,80812.24,0.76,0.0,0.0,0.0]
[1778831802628,79.86,80810.92,0.76,0.0,0.0,0.0]
[1778831807664,79.86,80805.71,0.76,0.0,0.0,0.0]
[1778831812699,79.86,80803.02,0.76,0.0,0.0,0.0]
[1778831817738,79.86,80803.8,0.76,0.0,0.0,0.0]
[1778831822768,79.86,80802.66,0.76,0.0,0.0,0.0]
[1778831828810,79.86,80805.33,0.76,0.0,0.0,0.0]
[1778831833845,79.86,80800.12,0.76,0.0,0.0,0.0]
[1778831838880,79.86,80799.74,0.76,0.0,0.0,0.0]
[1778831843915,79.86,80795.85,0.76,0.0,0.0,0.0]
[1778831848950,79.86,80797.59,0.76,0.0,0.0,0.0]
[1778831854992,79.86,80799.33,0.76,0.0,0.0,0.0]
[1778831860027,79.86,80800.81,0.76,0.0,0.0,0.0]
[1778831865062,79.86,80802.29,0.76,0.0,0.0,0.0]
[1778831870195,79.86,80803.6,0.76,0.0,0.0,0.0]
[1778831875200,79.86,80803.66,0.76,0.0,0.0,0.0]
[1778831880205,79.86,80804.53,0.76,0.0,0.0,0.0]
[1778831885210,79.86,80805.56,0.76,0.0,0.0,0.0]
[1778831890242,79.86,80800.85,0.76,0.0,0.0,0.0]
[1778831895871,79.86,80801.15,0.76,0.0,0.0,0.0]
[1778831901319,79.86,80801.78,0.76,0.0,0.0,0.0]
[1778831906356,79.86,80803.28,0.76,0.0,0.0,0.0]
[1778831911389,79.86,80807.85,0.76,0.0,0.0,0.0]
[1778831916425,79.86,80808.94,0.76,0.0,0.0,0.0]
[1778831921460,79.86,80809.9,0.76,0.0,0.0,0.0]
[1778831926495,79.86,80808.61,0.76,0.0,0.0,0.0]
[1778831931530,79.86,80805.28,0.76,0.0,0.0,0.0]
[1778831936566,79.86,80805.78,0.76,0.0,0.0,0.0]
[1778831941602,79.86,80806.74,0.76,0.0,0.0,0.0]
[1778831947644,79.86,80808.01,0.76,0.0,0.0,0.0]
[1778831952679,79.86,80808.99,0.76,0.0,0.0,0.0]
[1778831957719,79.86,80809.12,0.76,0.0,0.0,0.0]
[1778831962753,79.86,80810.67,0.76,0.0,0.0,0.0]
[1778831967789,79.86,80811.31,0.76,0.0,0.0,0.0]
[1778831972825,79.86,80813.91,0.76,0.0,0.0,0.0]
[1778831977859,79.86,80814.2,0.76,0.0,0.0,0.0]
[1778831982894,79.86,80814.23,0.76,0.0,0.0,0.0]
[1778831987929,79.86,80814.35,0.76,0.0,0.0,0.0]
[1778831992964,79.86,80814.64,0.76,0.0,0.0,0.0]
[1778831997999,79.86,80815.22,0.76,0.0,0.0,0.0]
[1778832001486,79.86,80815.35,0.76,0.0,0.0,0.0]
[1778832003001,79.86,80814.13,0.76,0.0,0.0,0.0]
[1778832000101,79.86,80814.13,0.0,0.0,0.0,0.0]
[1778832012264,79.86,80814.13,0.0,0.0,0.0,0.0]