{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":333294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029087,205.15,76108.74,0.0,0.63359,1e-05,58.06795]
[1777536032743,205.15,76099.83,0.0,0.63349,1e-05,58.06542]
[1777536033750,205.15,76092.83,0.0,0.6334,1e-05,58.06446]
[1777536038786,205.15,76085.39,0.0,0.63332,1e-05,58.06343]
[1777536041807,205.15,76079.32,0.0,0.63324,1e-05,58.06259]
[1777536046848,205.15,76080.88,0.0,0.63326,1e-05,58.06281]
[1777536051883,205.15,76080.84,0.0,0.63326,1e-05,58.0628]
[1777536056917,205.15,76079.14,0.0,0.63324,1e-05,58.06257]
[1777536060952,205.15,76072.04,0.0,0.63316,1e-05,58.06158]
[1777536066377,40.97,76039.75,0.0,0.75765,5e-05,48.17361]
[1777536072028,40.97,76043.75,0.0,0.75785,5e-05,48.1546]
[1777536077063,40.97,76040.36,0.0,0.75768,5e-05,48.17132]
[1777536082098,40.98,76043.21,0.0,0.75781,5e-05,48.15877]
[1777536085119,40.97,76047.59,0.0,0.75803,5e-05,48.13757]
[1777536086126,40.97,76052.73,0.0,0.75829,5e-05,48.11323]
[1777536090155,40.97,76061.3,0.0,0.75873,5e-05,48.07107]
[1777536095189,40.97,76061.82,0.0,0.75877,5e-05,48.06635]
[1777536098210,40.97,76066.86,0.0,0.75903,5e-05,48.04104]
[1777536103246,40.96,76066.11,0.0,0.75902,5e-05,48.0421]
[1777536105261,40.96,76064.08,0.0,0.75892,5e-05,48.051]
[1777536106267,40.96,76055.09,0.0,0.75848,5e-05,48.0932]
[1777536107274,40.96,76048.36,0.0,0.75815,5e-05,48.12468]
[1777536109288,40.96,76040.99,0.0,0.75779,5e-05,48.15919]
[1777536110295,40.96,76029.51,0.0,0.75722,5e-05,48.21321]
[1777536112309,40.96,76022.64,0.0,0.75687,5e-05,48.24559]
[1777536116337,40.96,76017.1,0.0,0.75659,5e-05,48.27223]
[1777536121374,40.96,76017.36,0.0,0.7566,5e-05,48.27135]
[1777536124393,40.96,76022.97,0.0,0.75688,5e-05,48.24534]
[1777536125400,40.96,76029.4,0.0,0.75719,5e-05,48.21536]
[1777536130435,40.96,76034.12,0.0,0.75742,5e-05,48.19398]
[1777536135449,40.97,76030.06,0.0,0.75721,5e-05,48.21374]
[1777536141455,40.97,76031.87,0.0,0.7573,5e-05,48.20612]
[1777536146460,40.97,76030.55,0.0,0.75722,5e-05,48.21295]
[1777536151485,40.97,76025.66,0.0,0.75698,5e-05,48.23488]
[1777536156490,40.97,76024.82,0.0,0.75693,5e-05,48.23934]
[1777536161495,40.97,76030.5,0.0,0.75721,5e-05,48.2133]
[1777536164529,40.97,76028.05,0.0,0.75709,5e-05,48.22516]
[1777536170468,40.97,76025.36,0.0,0.75695,5e-05,48.23842]
[1777536170795,40.97,76025.36,0.0,0.75695,5e-05,48.23842]
[1777536176760,40.97,76020.82,0.0,0.75672,5e-05,48.26027]
[1777536180789,40.98,76014.39,0.0,0.75639,5e-05,48.29056]
[1777536182803,40.98,76014.99,0.0,0.75642,5e-05,48.28789]
[1777536183810,40.98,76022.0,0.0,0.75677,5e-05,48.25515]
[1777536186696,40.98,76025.38,0.0,0.75694,5e-05,48.23952]
[1777536191866,40.98,76022.63,0.0,0.75679,5e-05,48.25294]
[1777536193880,40.98,76028.23,0.0,0.75707,5e-05,48.22692]
[1777536198915,40.98,76029.41,0.0,0.75712,5e-05,48.22196]
[1777536200929,40.98,76035.37,0.0,0.75742,5e-05,48.19436]
[1777536201936,40.98,76041.35,0.0,0.75771,5e-05,48.16646]
[1777536207541,40.98,76035.97,0.0,0.75744,5e-05,48.19249]
[1777536212008,40.98,76040.7,0.0,0.75767,5e-05,48.16948]
[1777536214023,40.98,76049.76,0.0,0.75811,5e-05,48.12734]
[1777536214976,40.98,76049.76,0.0,0.75811,5e-05,48.12734]
[1777536220064,40.99,76053.04,0.0,0.75827,5e-05,48.11277]
[1777536224094,40.99,76047.28,0.0,0.75797,5e-05,48.14062]
[1777536229127,40.99,76049.17,0.0,0.75806,5e-05,48.13225]
[1777536234163,40.99,76050.43,0.0,0.75812,5e-05,48.12633]
[1777536236083,40.99,76050.16,0.0,0.75811,5e-05,48.1276]
[1777536241213,40.99,76054.55,0.0,0.75833,5e-05,48.10705]
[1777536242066,40.99,76054.55,0.0,0.75833,5e-05,48.10705]
[1777536243227,40.99,76059.93,0.0,0.75859,5e-05,48.08163]
[1777536245241,40.99,76064.12,0.0,0.7588,5e-05,48.06167]
[1777536247257,40.99,76069.57,0.0,0.75907,5e-05,48.036]
[1777536249270,40.99,76062.79,0.0,0.75874,5e-05,48.06786]
[1777536250281,40.99,76064.38,0.0,0.75882,5e-05,48.06033]
[1777536251283,40.99,76072.73,0.0,0.75923,5e-05,48.02091]
[1777536255312,40.99,76070.19,0.0,0.75911,5e-05,48.03251]
[1777536258857,40.99,76068.97,0.0,0.75905,5e-05,48.03802]
[1777536260347,40.99,76075.01,0.0,0.75935,5e-05,48.00938]
[1777536265382,40.98,76070.24,0.0,0.75912,5e-05,48.03146]
[1777536270421,40.98,76070.74,0.0,0.75915,5e-05,48.02871]
[1777536274445,40.98,76073.13,0.0,0.75927,5e-05,48.01559]
[1777536275451,40.98,76090.69,0.0,0.76013,5e-05,47.93274]
[1777536276459,40.98,76097.66,0.0,0.76048,5e-05,47.89983]
[1777536281494,40.98,76099.76,0.0,0.76058,5e-05,47.89023]
[1777536286531,40.99,76100.09,0.0,0.76059,5e-05,47.88899]
[1777536291566,40.99,76098.67,0.0,0.76052,5e-05,47.89603]
[1777536294587,40.99,76104.18,0.0,0.76078,5e-05,47.87021]
[1777536299622,40.99,76105.19,0.0,0.76083,5e-05,47.8659]
[1777536304643,40.99,76105.51,0.0,0.76084,5e-05,47.8649]
[1777536306645,40.99,76099.54,0.0,0.76055,5e-05,47.89333]
[1777536310649,40.99,76105.65,0.0,0.76084,5e-05,47.86467]
[1777536312650,40.99,76112.48,0.0,0.76118,5e-05,47.83259]
[1777536316658,40.99,76118.31,0.0,0.76146,5e-05,47.80557]
[1777536317659,40.99,76130.83,0.0,0.76207,5e-05,47.74589]
[1777536318660,40.99,76140.41,0.0,0.76254,5e-05,47.7002]
[1777536320662,40.99,76149.37,0.0,0.76298,5e-05,47.65731]
[1777536325667,40.99,76155.14,0.0,0.76326,5e-05,47.62944]
[1777536329671,40.99,76145.48,0.0,0.76279,5e-05,47.67524]
[1777536334676,40.99,76142.24,0.0,0.76265,5e-05,47.68849]
[1777536335677,40.99,76148.96,0.0,0.76297,5e-05,47.65635]
[1777536340910,40.99,76152.91,0.0,0.76317,5e-05,47.63718]
[1777536345944,40.99,76149.89,0.0,0.76303,5e-05,47.6512]
[1777536350980,40.99,76150.06,0.0,0.76304,5e-05,47.65005]
[1777536356018,40.98,76147.06,0.0,0.7629,5e-05,47.66388]
[1777536358031,40.98,76141.95,0.0,0.76265,5e-05,47.688]
[1777536360045,40.98,76136.34,0.0,0.76238,5e-05,47.71442]
[1777536361052,40.98,76130.76,0.0,0.76211,5e-05,47.7408]
[1777536363068,40.98,76136.76,0.0,0.7624,5e-05,47.71196]
[1777536364073,40.98,76135.51,0.0,0.76234,5e-05,47.71814]
[1777536365080,40.98,76128.09,0.0,0.76197,5e-05,47.75359]
[1777536366088,40.98,76115.8,0.0,0.76137,5e-05,47.81207]
[1777536367094,40.98,76106.48,0.0,0.76091,5e-05,47.85633]
[1777536368101,40.98,76100.73,0.0,0.76063,5e-05,47.88363]
[1777536370115,40.98,76095.14,0.0,0.76036,5e-05,47.91019]
[1777536372129,40.98,76100.26,0.0,0.76061,5e-05,47.88613]
[1777536377164,40.98,76097.12,0.0,0.76045,5e-05,47.90127]
[1777536382199,40.99,76097.37,0.0,0.76046,5e-05,47.90035]
[1777536387236,40.99,76099.21,0.0,0.76055,5e-05,47.89197]
[1777536392269,40.99,76096.75,0.0,0.76043,5e-05,47.90233]
[1777536397739,40.99,76095.66,0.0,0.76037,5e-05,47.90775]
[1777536403346,40.99,76096.26,0.0,0.7604,5e-05,47.90519]
[1777536408381,40.99,76096.77,0.0,0.76042,5e-05,47.90306]
[1777536413416,40.99,76096.52,0.0,0.76041,5e-05,47.90448]
[1777536416445,40.99,76089.94,0.0,0.76008,5e-05,47.93563]
[1777536417451,40.99,76084.39,0.0,0.75981,5e-05,47.96189]
[1777536420472,40.99,76090.46,0.0,0.76011,5e-05,47.93321]
[1777536425507,40.99,76087.75,0.0,0.75997,5e-05,47.94609]
[1777536430542,40.99,76087.52,0.0,0.75996,5e-05,47.9472]
[1777536435581,40.99,76090.58,0.0,0.76011,5e-05,47.93279]
[1777536440613,40.99,76088.14,0.0,0.75999,5e-05,47.94438]
[1777536442628,40.99,76086.82,0.0,0.75993,5e-05,47.95054]
[1777536443636,40.99,76079.08,0.0,0.75955,5e-05,47.98706]
[1777536445649,40.99,76073.24,0.0,0.75926,5e-05,48.01447]
[1777536448670,40.99,76078.42,0.0,0.75952,5e-05,47.98988]
[1777536453705,40.99,76075.71,0.0,0.75939,5e-05,48.00079]
[1777536454712,40.99,76069.65,0.0,0.75909,5e-05,48.02929]
[1777536459748,40.99,76068.35,0.0,0.75903,5e-05,48.03492]
[1777536462768,40.99,76064.29,0.0,0.75884,5e-05,48.05362]
[1777536463806,40.99,76054.42,0.0,0.75835,5e-05,48.09994]
[1777536468812,40.98,76054.59,0.0,0.75837,5e-05,48.09828]
[1777536473819,40.98,76051.24,0.0,0.75821,5e-05,48.11315]
[1777536478824,40.98,76054.74,0.0,0.75839,5e-05,48.09583]
[1777536483829,40.97,76052.58,0.0,0.75832,5e-05,48.10215]
[1777536486832,40.97,76039.61,0.0,0.75768,5e-05,48.16254]
[1777536491837,40.97,76040.3,0.0,0.75772,5e-05,48.1591]
[1777536496842,40.97,76039.89,0.0,0.7577,5e-05,48.16084]
[1777536502045,40.97,76038.97,0.0,0.75766,5e-05,48.16494]
[1777536507083,40.97,76036.82,0.0,0.75755,5e-05,48.17478]
[1777536512118,40.97,76036.4,0.0,0.75754,5e-05,48.17491]
[1777536517154,40.97,76037.44,0.0,0.75759,5e-05,48.16962]
[1777536522189,40.97,76037.62,0.0,0.75762,5e-05,48.16753]
[1777536527224,40.96,76037.04,0.0,0.7576,5e-05,48.16906]
[1777536532260,40.96,76043.23,0.0,0.75791,5e-05,48.13887]
[1777536537294,40.96,76044.02,0.0,0.75796,5e-05,48.13413]
[1777536542330,40.96,76044.17,0.0,0.75798,5e-05,48.13245]
[1777536547366,40.96,76044.49,0.0,0.758,5e-05,48.13001]
[1777536552399,40.95,76038.39,0.0,0.75771,5e-05,48.15763]
[1777536557434,40.95,76041.22,0.0,0.75786,5e-05,48.14324]
[1777536560455,40.95,76048.13,0.0,0.75821,5e-05,48.11019]
[1777536564483,40.95,76042.52,0.0,0.75794,5e-05,48.13583]
[1777536569518,40.95,76041.76,0.0,0.75791,5e-05,48.1384]
[1777536572544,40.95,76047.63,0.0,0.75821,5e-05,48.10867]
[1777536575561,40.95,76053.53,0.0,0.75851,5e-05,48.08043]
[1777536576567,40.94,76046.99,0.0,0.75818,5e-05,48.11108]
[1777536581605,40.94,76045.89,0.0,0.75814,5e-05,48.11538]
[1777536583617,40.94,76040.72,0.0,0.75789,5e-05,48.1393]
[1777536588653,40.94,76037.72,0.0,0.75775,5e-05,48.15238]
[1777536589936,40.94,76043.01,0.0,0.75801,5e-05,48.12732]
[1777536595941,40.94,76045.8,0.0,0.75816,5e-05,48.11313]
[1777536600738,40.94,76051.64,0.0,0.75845,5e-05,48.08486]
[1777536602949,40.94,76056.67,0.0,0.7587,5e-05,48.06092]
[1777536608793,40.93,76059.21,0.0,0.75884,5e-05,48.04836]
[1777536613828,40.93,76056.98,0.0,0.75873,5e-05,48.05835]
[1777536615842,40.93,76050.45,0.0,0.75841,5e-05,48.08884]
[1777536620877,40.93,76052.44,0.0,0.75851,5e-05,48.07882]
[1777536624916,40.93,76057.78,0.0,0.75878,5e-05,48.05323]
[1777536629949,40.93,76056.2,0.0,0.75871,5e-05,48.06018]
[1777536634984,40.93,76053.55,0.0,0.75859,5e-05,48.07054]
[1777536639990,40.93,76053.22,0.0,0.75858,5e-05,48.07146]
[1777536644995,40.93,76056.92,0.0,0.75876,5e-05,48.0535]
[1777536650001,40.93,76056.95,0.0,0.75877,5e-05,48.0529]
[1777536655007,40.92,76054.61,0.0,0.75866,5e-05,48.06343]
[1777536660013,40.92,76056.8,0.0,0.75877,5e-05,48.05254]
[1777536661014,40.92,76062.58,0.0,0.75906,5e-05,48.02519]
[1777536663016,40.92,76069.73,0.0,0.75941,5e-05,47.99137]
[1777536669022,40.92,76068.61,0.0,0.75936,5e-05,47.99654]
[1777536673026,40.92,76062.64,0.0,0.75906,5e-05,48.02455]
[1777536677283,40.92,76057.21,0.0,0.7588,5e-05,48.04979]
[1777536682318,40.92,76055.91,0.0,0.75874,5e-05,48.05545]
[1777536687353,40.92,76054.68,0.0,0.75868,5e-05,48.06075]
[1777536692388,40.92,76055.43,0.0,0.75873,5e-05,48.05513]
[1777536697424,40.92,76056.2,0.0,0.75877,5e-05,48.05104]
[1777536702458,40.92,76056.69,0.0,0.7588,5e-05,48.04831]
[1777536707493,40.92,76053.99,0.0,0.75867,5e-05,48.06052]
[1777536712528,40.92,76050.04,0.0,0.75848,5e-05,48.07858]
[1777536718076,40.91,76048.47,0.0,0.75841,5e-05,48.08537]
[1777536723605,40.91,76048.51,0.0,0.75842,5e-05,48.08442]
[1777536728640,40.91,76048.83,0.0,0.75844,5e-05,48.08228]
[1777536733676,40.91,76046.46,0.0,0.75833,5e-05,48.09284]
[1777536738711,40.91,76045.33,0.0,0.75828,5e-05,48.09752]
[1777536743747,40.91,76045.41,0.0,0.75829,5e-05,48.09646]
[1777536748781,40.91,76046.18,0.0,0.75833,5e-05,48.09219]
[1777536753816,40.91,76044.28,0.0,0.75825,5e-05,48.09884]
[1777536758851,40.9,76041.72,0.0,0.75813,5e-05,48.11018]
[1777536763886,40.9,76042.06,0.0,0.75815,5e-05,48.10782]
[1777536768921,40.9,76042.5,0.0,0.75818,5e-05,48.10501]
[1777536773956,40.9,76044.34,0.0,0.75828,5e-05,48.09568]
[1777536778994,40.9,76042.99,0.0,0.75822,5e-05,48.10134]
[1777536781008,40.9,76036.32,0.0,0.75789,5e-05,48.13244]
[1777536783022,40.9,76042.67,0.0,0.75821,5e-05,48.10224]
[1777536788058,40.9,76042.95,0.0,0.75823,5e-05,48.10027]
[1777536791079,40.89,76040.15,0.0,0.75809,5e-05,48.11299]
[1777536796113,40.89,76036.2,0.0,0.75791,5e-05,48.13076]
[1777536801148,40.89,76037.55,0.0,0.75798,5e-05,48.12361]
[1777536806163,40.89,76039.68,0.0,0.75809,5e-05,48.1128]
[1777536811168,40.89,76043.92,0.0,0.75831,5e-05,48.09052]
[1777536816173,40.89,76045.02,0.0,0.75837,5e-05,48.08474]
[1777536821178,40.89,76045.88,0.0,0.75842,5e-05,48.08015]
[1777536826182,40.89,76044.3,0.0,0.75835,5e-05,48.08701]
[1777536831187,40.88,76048.53,0.0,0.75856,5e-05,48.06656]
[1777536836395,40.88,76043.91,0.0,0.75834,5e-05,48.08768]
[1777536841431,40.88,76042.23,0.0,0.75826,5e-05,48.09497]
[1777536846465,40.88,76043.31,0.0,0.75832,5e-05,48.0893]
[1777536851500,40.88,76042.81,0.0,0.7583,5e-05,48.09104]
[1777536856535,40.88,76045.09,0.0,0.75842,5e-05,48.07973]
[1777536861570,40.88,76047.35,0.0,0.75854,5e-05,48.06854]
[1777536866607,40.88,76047.75,0.0,0.75856,5e-05,48.06622]
[1777536871641,40.88,76048.13,0.0,0.75859,5e-05,48.06238]
[1777536876675,40.87,76047.5,0.0,0.75856,5e-05,48.06488]
[1777536881710,40.87,76044.78,0.0,0.75843,5e-05,48.07722]
[1777536886745,40.87,76041.53,0.0,0.75828,5e-05,48.09198]
[1777536891781,40.87,76040.82,0.0,0.75825,5e-05,48.09472]
[1777536896816,40.87,76039.46,0.0,0.75819,5e-05,48.10051]
[1777536901854,40.87,76039.92,0.0,0.75821,5e-05,48.09772]
[1777536906886,40.87,76038.62,0.0,0.75816,5e-05,48.1032]
[1777536911921,40.87,76037.9,0.0,0.75813,5e-05,48.10589]
[1777536916956,40.86,76031.89,0.0,0.75784,5e-05,48.13349]
[1777536921991,40.86,76027.8,0.0,0.75764,5e-05,48.15187]
[1777536924007,40.86,76021.39,0.0,0.75733,5e-05,48.1816]
[1777536926020,40.86,76023.01,0.0,0.75741,5e-05,48.1736]
[1777536927027,40.86,76029.59,0.0,0.75774,5e-05,48.14245]
[1777536932062,40.86,76030.7,0.0,0.75781,5e-05,48.13477]
[1777536937097,40.86,76028.13,0.0,0.75769,5e-05,48.14597]
[1777536942132,40.86,76022.9,0.0,0.75744,5e-05,48.16969]
[1777536947167,40.85,76022.8,0.0,0.75744,5e-05,48.16916]
[1777536952202,40.85,76023.36,0.0,0.75748,5e-05,48.16554]
[1777536957237,40.85,76025.6,0.0,0.7576,5e-05,48.15408]
[1777536962274,40.85,76025.25,0.0,0.75759,5e-05,48.15483]
[1777536967311,40.85,76023.43,0.0,0.75751,5e-05,48.16244]
[1777536972329,40.84,76021.25,0.0,0.75741,5e-05,48.17174]
[1777536977334,40.84,76021.54,0.0,0.75743,5e-05,48.16939]
[1777536982339,40.84,76017.0,0.0,0.75722,5e-05,48.18969]
[1777536987344,40.84,76015.84,0.0,0.75717,5e-05,48.19406]
[1777536990347,40.84,76021.15,0.0,0.75744,5e-05,48.16842]
[1777536995352,40.84,76025.24,0.0,0.75765,5e-05,48.14669]
[1777537000357,40.83,76025.95,0.0,0.7577,5e-05,48.14251]
[1777537005362,40.83,76027.23,0.0,0.75777,5e-05,48.13571]
[1777537010613,40.83,76023.9,0.0,0.75761,5e-05,48.15042]
[1777537015648,40.83,76021.51,0.0,0.7575,5e-05,48.1608]
[1777537019676,40.83,76026.53,0.0,0.75776,5e-05,48.13653]
[1777537025380,40.83,76029.62,0.0,0.75791,5e-05,48.12127]
[1777537030752,40.82,76031.77,0.0,0.75803,5e-05,48.11035]
[1777537035787,40.82,76031.65,0.0,0.75803,5e-05,48.1103]
[1777537040822,40.82,76034.28,0.0,0.75816,5e-05,48.09737]
[1777537045857,40.82,76038.12,0.0,0.75836,5e-05,48.07878]
[1777537050892,40.82,76038.27,0.0,0.75837,5e-05,48.07764]
[1777537052906,40.82,76032.44,0.0,0.75809,5e-05,48.10337]
[1777537053913,40.82,76033.9,0.0,0.75816,5e-05,48.0964]
[1777537054921,40.82,76042.55,0.0,0.75859,5e-05,48.05546]
[1777537056934,40.82,76035.6,0.0,0.75825,5e-05,48.0881]
[1777537061969,40.82,76033.92,0.0,0.75817,5e-05,48.09553]
[1777537067004,40.82,76033.14,0.0,0.75813,5e-05,48.09868]
[1777537070030,40.82,76038.07,0.0,0.75838,5e-05,48.07516]
[1777537072044,40.82,76044.96,0.0,0.75872,5e-05,48.04249]
[1777537077079,40.82,76043.49,0.0,0.75865,5e-05,48.04922]
[1777537082115,40.82,76043.4,0.0,0.75865,5e-05,48.04939]
[1777537087151,40.82,76039.82,0.0,0.75848,5e-05,48.06602]
[1777537092186,40.81,76040.42,0.0,0.75851,5e-05,48.06287]
[1777537097221,40.81,76041.35,0.0,0.75856,5e-05,48.05815]
[1777537102258,40.81,76041.49,0.0,0.75857,5e-05,48.05719]
[1777537107296,40.81,76040.46,0.0,0.75852,5e-05,48.06176]
[1777537112331,40.81,76041.01,0.0,0.75855,5e-05,48.05729]
[1777537117367,40.81,76040.61,0.0,0.75854,5e-05,48.05887]
[1777537122402,40.81,76040.89,0.0,0.75855,5e-05,48.05726]
[1777537127437,40.81,76036.97,0.0,0.75836,5e-05,48.07543]
[1777537132472,40.81,76037.22,0.0,0.75838,5e-05,48.07385]
[1777537137495,40.81,76036.79,0.0,0.75836,5e-05,48.0755]
[1777537142500,40.81,76032.97,0.0,0.75817,5e-05,48.09312]
[1777537147505,40.81,76034.09,0.0,0.75823,5e-05,48.08738]
[1777537152510,40.81,76035.05,0.0,0.75829,5e-05,48.08244]
[1777537157515,40.81,76036.03,0.0,0.75834,5e-05,48.07739]
[1777537162520,40.8,76034.01,0.0,0.75824,5e-05,48.08656]
[1777537167525,40.8,76034.19,0.0,0.75825,5e-05,48.08529]
[1777537172752,40.8,76036.04,0.0,0.75836,5e-05,48.07445]
[1777537177787,40.8,76035.82,0.0,0.75835,5e-05,48.07516]
[1777537182823,40.8,76036.03,0.0,0.75836,5e-05,48.07377]
[1777537187859,40.8,76036.07,0.0,0.75837,5e-05,48.07324]
[1777537192895,40.8,76033.86,0.0,0.75826,5e-05,48.08329]
[1777537197929,40.8,76034.95,0.0,0.75832,5e-05,48.07773]
[1777537202964,40.8,76034.7,0.0,0.75831,5e-05,48.07854]
[1777537209006,40.8,76035.3,0.0,0.75834,5e-05,48.07526]
[1777537214042,40.8,76035.01,0.0,0.75833,5e-05,48.07629]
[1777537219077,40.8,76034.73,0.0,0.75832,5e-05,48.07724]
[1777537222098,40.8,76029.27,0.0,0.75805,5e-05,48.10271]
[1777537227585,40.79,76028.06,0.0,0.758,5e-05,48.10793]
[1777537233175,40.79,76028.36,0.0,0.75802,5e-05,48.10427]
[1777537238210,40.79,76028.32,0.0,0.75803,5e-05,48.10394]
[1777537243246,40.79,76028.88,0.0,0.75806,5e-05,48.10081]
[1777537248286,40.79,76032.03,0.0,0.75822,5e-05,48.08552]
[1777537253321,40.79,76036.07,0.0,0.75842,5e-05,48.06609]
[1777537258362,40.79,76033.33,0.0,0.75829,5e-05,48.07869]
[1777537263392,40.79,76035.04,0.0,0.75838,5e-05,48.07026]
[1777537268425,40.79,76035.37,0.0,0.7584,5e-05,48.06838]
[1777537270440,40.79,76041.17,0.0,0.75869,5e-05,48.04087]
[1777537275475,40.79,76039.26,0.0,0.75859,5e-05,48.04972]
[1777537276482,40.79,76037.98,0.0,0.75853,5e-05,48.05582]
[1777537277489,40.79,76050.05,0.0,0.75913,5e-05,47.99869]
[1777537282524,40.79,76051.83,0.0,0.75921,5e-05,47.99038]
[1777537287559,40.79,76050.6,0.0,0.75915,5e-05,47.99634]
[1777537292596,40.79,76050.45,0.0,0.75915,5e-05,47.99556]
[1777537293601,40.79,76049.2,0.0,0.75909,5e-05,48.00143]
[1777537294609,40.79,76034.37,0.0,0.75835,5e-05,48.07155]
[1777537298637,40.79,76029.56,0.0,0.75812,5e-05,48.09391]
[1777537299644,40.79,76021.99,0.0,0.75774,5e-05,48.12955]
[1777537304671,40.79,76017.96,0.0,0.75755,5e-05,48.14784]
[1777537309676,40.78,76015.32,0.0,0.75742,5e-05,48.15945]
[1777537314681,40.78,76015.55,0.0,0.75744,5e-05,48.1576]
[1777537319686,40.78,76014.92,0.0,0.75742,5e-05,48.15972]
[1777537324691,40.78,76016.31,0.0,0.7575,5e-05,48.15238]
[1777537329696,40.78,76009.66,0.0,0.75717,5e-05,48.18296]
[1777537334701,40.78,76013.33,0.0,0.75736,5e-05,48.16479]
[1777537340707,40.77,76013.54,0.0,0.75738,5e-05,48.16284]
[1777537345966,40.77,76012.61,0.0,0.75735,5e-05,48.16626]
[1777537351001,40.77,76011.83,0.0,0.75732,5e-05,48.16748]
[1777537352010,40.77,76005.54,0.0,0.75701,5e-05,48.19691]
[1777537357043,40.77,76007.02,0.0,0.75709,5e-05,48.189]
[1777537362729,40.77,76007.89,0.0,0.75714,5e-05,48.18398]
[1777537368120,40.76,76008.71,0.0,0.75719,5e-05,48.17903]
[1777537373155,40.76,76006.31,0.0,0.75708,5e-05,48.18939]
[1777537378189,40.76,76005.48,0.0,0.75705,5e-05,48.19238]
[1777537383225,40.76,76006.83,0.0,0.75713,5e-05,48.1851]
[1777537385761,40.76,75999.81,0.0,0.75678,5e-05,48.21776]
[1777537387262,40.76,75992.93,0.0,0.75644,5e-05,48.24971]
[1777537388269,40.76,75998.84,0.0,0.75674,5e-05,48.22164]
[1777537393304,40.75,75999.84,0.0,0.7568,5e-05,48.21589]
[1777537397332,40.75,75999.61,0.0,0.75679,5e-05,48.21606]
[1777537398339,40.75,75991.43,0.0,0.75639,5e-05,48.25434]
[1777537401361,40.75,75984.36,0.0,0.75604,5e-05,48.28674]
[1777537406398,40.75,75980.21,0.0,0.75585,5e-05,48.30474]
[1777537411430,40.74,75985.35,0.0,0.75612,5e-05,48.27755]
[1777537416465,40.74,75989.49,0.0,0.75634,5e-05,48.25673]
[1777537421500,40.74,75992.28,0.0,0.75649,5e-05,48.24239]
[1777537426535,40.74,75990.91,0.0,0.75644,5e-05,48.24762]
[1777537431570,40.73,75991.36,0.0,0.75647,5e-05,48.2443]
[1777537436605,40.73,75991.99,0.0,0.75651,5e-05,48.24017]
[1777537441641,40.73,75992.88,0.0,0.75657,5e-05,48.23478]
[1777537446676,40.73,75991.12,0.0,0.75649,5e-05,48.24192]
[1777537451712,40.73,75989.99,0.0,0.75645,5e-05,48.24606]
[1777537456746,40.72,75987.81,0.0,0.75635,5e-05,48.25515]
[1777537461781,40.72,75986.97,0.0,0.75632,5e-05,48.25786]
[1777537466816,40.72,75986.9,0.0,0.75633,5e-05,48.25696]
[1777537471848,40.72,75988.65,0.0,0.75643,5e-05,48.24598]
[1777537477854,40.71,75987.55,0.0,0.75639,5e-05,48.24974]
[1777537482859,40.71,75987.04,0.0,0.75637,5e-05,48.25097]
[1777537488865,40.71,75988.7,0.0,0.75647,5e-05,48.24176]
[1777537493870,40.71,75988.58,0.0,0.75647,5e-05,48.24121]
[1777537498875,40.7,75988.85,0.0,0.7565,5e-05,48.23884]
[1777537504881,40.7,75989.62,0.0,0.75655,5e-05,48.23395]
[1777537506095,40.7,75994.12,0.0,0.75678,5e-05,48.21235]
[1777537508109,40.7,75999.52,0.0,0.75705,5e-05,48.18655]
[1777537513144,40.7,76001.86,0.0,0.75717,5e-05,48.17474]
[1777537516893,40.7,76079.0,0.0,0.76101,5e-05,47.8073]
[1777537517894,40.7,76101.36,0.0,0.76212,5e-05,47.70024]
[1777537519896,40.68,76106.94,0.0,0.76246,5e-05,47.66537]
[1777537524901,40.68,76111.46,0.0,0.7627,5e-05,47.6418]
[1777537526903,40.68,76118.55,0.0,0.76306,5e-05,47.60704]
[1777537528905,40.68,76125.41,0.0,0.7634,5e-05,47.57347]
[1777537533910,40.67,76125.98,0.0,0.76345,5e-05,47.5677]
[1777537538915,40.67,76125.79,0.0,0.76345,5e-05,47.56721]
[1777537539916,40.67,76119.73,0.0,0.76316,5e-05,47.59609]
[1777537544921,40.66,76117.27,0.0,0.76307,5e-05,47.60349]
[1777537549926,40.63,76115.95,0.0,0.76315,5e-05,47.59465]
[1777537554931,40.61,76111.08,0.0,0.76303,5e-05,47.60402]
[1777537559936,40.58,76115.82,0.0,0.76339,5e-05,47.56743]
[1777537564941,40.57,76112.15,0.0,0.76326,5e-05,47.57961]
[1777537569946,40.56,76117.54,0.0,0.76357,5e-05,47.54859]
[1777537574951,40.56,76112.67,0.0,0.76334,5e-05,47.57102]
[1777537577954,40.56,76099.35,0.0,0.76268,5e-05,47.63576]
[1777537583649,40.56,76094.91,0.0,0.76246,5e-05,47.65771]
[1777537587678,40.56,76094.04,0.0,0.76241,5e-05,47.66225]
[1777537588684,40.56,76088.48,0.0,0.76213,5e-05,47.68906]
[1777537593719,40.57,76087.3,0.0,0.76206,5e-05,47.69543]
[1777537596741,40.57,76089.14,0.0,0.76214,5e-05,47.68716]
[1777537597748,40.57,76080.52,0.0,0.76172,5e-05,47.72859]
[1777537598754,40.57,76074.98,0.0,0.76144,5e-05,47.75518]
[1777537603793,40.57,76074.03,0.0,0.7614,5e-05,47.75956]
[1777537606813,40.57,76071.94,0.0,0.7613,5e-05,47.76944]
[1777537607821,40.57,76064.86,0.0,0.76095,5e-05,47.80336]
[1777537611848,40.57,76058.73,0.0,0.76065,5e-05,47.83228]
[1777537615876,40.56,76052.35,0.0,0.76033,5e-05,47.86228]
[1777537620911,40.56,76053.7,0.0,0.76041,5e-05,47.85509]
[1777537625946,40.56,76052.86,0.0,0.76037,5e-05,47.85842]
[1777537628967,40.56,76046.16,0.0,0.76004,5e-05,47.88999]
[1777537634002,40.56,76042.08,0.0,0.75985,5e-05,47.90852]
[1777537636013,40.56,76048.57,0.0,0.76018,5e-05,47.87718]
[1777537642021,40.56,76047.36,0.0,0.76012,5e-05,47.88204]
[1777537647026,40.55,76049.85,0.0,0.76026,5e-05,47.86928]
[1777537652031,40.55,76051.29,0.0,0.76034,5e-05,47.86011]
[1777537657036,40.55,76051.81,0.0,0.76037,5e-05,47.8569]
[1777537660039,40.55,76046.36,0.0,0.7601,5e-05,47.88258]
[1777537665044,40.55,76047.11,0.0,0.76015,5e-05,47.87815]
[1777537670049,40.55,76047.9,0.0,0.76019,5e-05,47.8736]
[1777537674053,40.55,76040.29,0.0,0.75982,5e-05,47.9094]
[1777537679058,40.54,76038.08,0.0,0.75972,5e-05,47.91893]
[1777537684066,40.54,76031.74,0.0,0.75941,5e-05,47.94815]
[1777537686068,40.54,76038.69,0.0,0.75977,5e-05,47.9145]
[1777537691073,40.54,76041.88,0.0,0.75993,5e-05,47.89834]
[1777537694076,40.54,76049.84,0.0,0.76033,5e-05,47.85974]
[1777537699081,40.54,76050.81,0.0,0.76039,5e-05,47.85445]
[1777537704086,40.54,76049.48,0.0,0.76033,5e-05,47.86021]
[1777537705087,40.54,76043.56,0.0,0.76003,5e-05,47.8884]
[1777537710092,40.53,76044.44,0.0,0.76008,5e-05,47.88339]
[1777537715097,40.53,76044.93,0.0,0.76012,5e-05,47.87866]
[1777537720102,40.53,76044.88,0.0,0.76013,5e-05,47.87811]
[1777537725107,40.53,76042.02,0.0,0.75999,5e-05,47.89104]
[1777537730112,40.53,76041.27,0.0,0.75996,5e-05,47.89379]
[1777537735117,40.53,76040.75,0.0,0.75994,5e-05,47.89541]
[1777537740749,40.53,76040.03,0.0,0.75992,5e-05,47.89783]
[1777537746128,40.52,76039.75,0.0,0.75991,5e-05,47.89834]
[1777537751826,40.52,76040.43,0.0,0.75995,5e-05,47.89407]
[1777537756861,40.52,76039.22,0.0,0.7599,5e-05,47.89903]
[1777537761896,40.52,76040.43,0.0,0.75997,5e-05,47.89243]
[1777537766932,40.52,76039.24,0.0,0.75992,5e-05,47.89731]
[1777537771969,40.52,76039.39,0.0,0.75994,5e-05,47.89417]
[1777537777001,40.51,76039.02,0.0,0.75993,5e-05,47.8951]
[1777537782036,40.51,76041.18,0.0,0.76004,5e-05,47.88402]
[1777537787071,40.51,76043.83,0.0,0.76018,5e-05,47.87069]
[1777537793113,40.51,76043.75,0.0,0.76018,5e-05,47.87021]
[1777537798148,40.51,76040.77,0.0,0.76004,5e-05,47.88382]
[1777537803183,40.51,76038.67,0.0,0.75994,5e-05,47.89307]
[1777537808191,40.51,76038.52,0.0,0.75994,5e-05,47.89302]
[1777537813196,40.5,76038.89,0.0,0.75997,5e-05,47.89044]
[1777537818201,40.5,76037.81,0.0,0.75992,5e-05,47.89484]
[1777537823206,40.5,76037.72,0.0,0.75992,5e-05,47.89448]
[1777537828211,40.5,76041.72,0.0,0.76013,5e-05,47.8746]
[1777537833216,40.5,76037.24,0.0,0.75992,5e-05,47.89377]
[1777537834217,40.5,76029.78,0.0,0.75955,5e-05,47.92931]
[1777537838221,40.5,76023.75,0.0,0.75925,5e-05,47.9573]
[1777537840223,40.5,76031.26,0.0,0.75963,5e-05,47.92092]
[1777537842225,40.49,76037.38,0.0,0.75994,5e-05,47.89129]
[1777537847230,40.49,76035.0,0.0,0.75983,5e-05,47.90193]
[1777537849232,40.49,76026.43,0.0,0.7594,5e-05,47.94257]
[1777537852235,40.49,76021.1,0.0,0.75914,5e-05,47.96742]
[1777537857240,40.49,76017.61,0.0,0.75898,5e-05,47.98284]
[1777537860243,40.49,76012.59,0.0,0.75874,5e-05,48.00606]
[1777537863246,40.49,76007.5,0.0,0.75849,5e-05,48.02948]
[1777537865248,40.48,76012.9,0.0,0.75877,5e-05,48.00314]
[1777537870253,40.48,76015.86,0.0,0.75893,5e-05,47.9877]
[1777537875258,40.48,76016.46,0.0,0.75897,5e-05,47.98358]
[1777537880263,40.48,76016.64,0.0,0.75899,5e-05,47.98147]
[1777537885268,40.47,76014.81,0.0,0.75891,5e-05,47.98898]
[1777537890273,40.47,76013.53,0.0,0.75886,5e-05,47.99382]
[1777537895278,40.47,76013.77,0.0,0.75888,5e-05,47.98979]
[1777537898281,40.47,76007.96,0.0,0.7586,5e-05,48.01676]
[1777537903286,40.47,76006.07,0.0,0.75852,5e-05,48.02434]
[1777537908291,40.46,76010.6,0.0,0.75876,5e-05,48.00133]
[1777537913962,40.46,76009.85,0.0,0.75874,5e-05,48.00333]
[1777537918997,40.46,76011.94,0.0,0.75885,5e-05,47.99211]
[1777537924307,40.45,76014.06,0.0,0.75897,5e-05,47.98075]
[1777537930078,40.45,76020.63,0.0,0.75931,5e-05,47.94805]
[1777537935111,40.45,76023.32,0.0,0.75945,5e-05,47.93425]
[1777537940147,40.45,76021.3,0.0,0.75936,5e-05,47.94296]
[1777537945182,40.45,76021.3,0.0,0.75937,5e-05,47.94208]
[1777537947196,40.45,76028.24,0.0,0.75972,5e-05,47.9085]
[1777537952231,40.44,76027.51,0.0,0.75969,5e-05,47.90963]
[1777537957266,40.44,76026.69,0.0,0.75966,5e-05,47.91282]
[1777537962302,40.44,76026.31,0.0,0.75965,5e-05,47.91384]
[1777537967336,40.44,76028.26,0.0,0.75975,5e-05,47.90375]
[1777537972355,40.44,76026.54,0.0,0.75967,5e-05,47.91125]
[1777537977360,40.44,76027.37,0.0,0.75972,5e-05,47.90654]
[1777537982365,40.44,76027.22,0.0,0.75972,5e-05,47.90653]
[1777537987370,40.43,76026.19,0.0,0.75968,5e-05,47.91079]
[1777537992375,40.43,76026.59,0.0,0.7597,5e-05,47.90812]
[1777537997380,40.43,76026.62,0.0,0.75971,5e-05,47.90728]
[1777538002385,40.43,76028.08,0.0,0.75979,5e-05,47.89961]
[1777538007390,40.43,76028.46,0.0,0.75981,5e-05,47.89712]
[1777538012395,40.43,76028.49,0.0,0.75983,5e-05,47.8947]
[1777538016399,40.43,76035.26,0.0,0.76017,5e-05,47.86173]
[1777538018401,40.43,76041.99,0.0,0.76051,5e-05,47.82924]
[1777538023406,40.43,76043.61,0.0,0.76059,5e-05,47.82124]
[1777538025408,40.43,76051.45,0.0,0.76098,5e-05,47.78348]
[1777538026409,40.43,76057.15,0.0,0.76126,5e-05,47.75602]
[1777538030413,40.43,76062.21,0.0,0.76151,5e-05,47.73184]
[1777538035418,40.43,76062.29,0.0,0.76151,5e-05,47.73175]
[1777538040423,40.43,76063.71,0.0,0.76158,5e-05,47.72521]
[1777538041424,40.43,76072.96,0.0,0.76204,5e-05,47.68068]
[1777538046429,40.43,76076.88,0.0,0.76224,5e-05,47.66075]
[1777538051434,40.42,76077.69,0.0,0.7623,5e-05,47.65546]
[1777538056439,40.42,76078.05,0.0,0.76233,5e-05,47.65236]
[1777538061444,40.42,76075.59,0.0,0.76222,5e-05,47.66286]
[1777538066449,40.42,76075.26,0.0,0.76221,5e-05,47.66305]
[1777538071454,40.41,76073.95,0.0,0.76217,5e-05,47.6664]
[1777538076102,40.41,76069.21,0.0,0.76194,5e-05,47.68781]
[1777538077460,40.41,76059.97,0.0,0.76149,5e-05,47.73206]
[1777538082465,40.41,76056.87,0.0,0.76135,5e-05,47.74518]
[1777538088186,40.4,76051.66,0.0,0.7611,5e-05,47.7693]
[1777538093222,40.4,76051.26,0.0,0.76108,5e-05,47.77133]
[1777538098256,40.41,76054.06,0.0,0.76122,5e-05,47.75803]
[1777538100270,40.41,76060.26,0.0,0.76153,5e-05,47.72825]
[1777538105308,40.4,76063.04,0.0,0.76168,5e-05,47.71318]
[1777538107327,40.4,76055.28,0.0,0.7613,5e-05,47.7499]
[1777538112357,40.4,76054.34,0.0,0.76127,5e-05,47.75262]
[1777538114371,40.4,76060.55,0.0,0.76158,5e-05,47.72196]
[1777538119409,40.39,76059.83,0.0,0.76156,5e-05,47.72373]
[1777538124442,40.39,76059.47,0.0,0.76156,5e-05,47.72378]
[1777538129477,40.39,76057.77,0.0,0.76149,5e-05,47.73027]
[1777538134512,40.38,76055.92,0.0,0.76142,5e-05,47.73589]
[1777538139525,40.38,76054.52,0.0,0.76137,5e-05,47.74089]
[1777538145531,40.38,76049.45,0.0,0.76113,5e-05,47.76315]
[1777538150536,40.37,76050.76,0.0,0.76122,5e-05,47.75492]
[1777538155541,40.37,76051.72,0.0,0.76128,5e-05,47.7485]
[1777538160546,40.37,76051.79,0.0,0.7613,5e-05,47.7464]
[1777538165551,40.36,76050.58,0.0,0.76126,5e-05,47.75046]
[1777538170556,40.36,76049.54,0.0,0.76122,5e-05,47.75375]
[1777538175561,40.36,76045.04,0.0,0.76101,5e-05,47.77356]
[1777538180566,40.35,76045.28,0.0,0.76104,5e-05,47.77055]
[1777538186572,40.35,76044.48,0.0,0.76102,5e-05,47.77218]
[1777538191577,40.34,76046.86,0.0,0.76116,5e-05,47.75727]
[1777538196582,40.34,76046.96,0.0,0.76118,5e-05,47.75502]
[1777538202588,40.34,76047.91,0.0,0.76125,5e-05,47.74838]
[1777538207593,40.33,76047.87,0.0,0.76126,5e-05,47.74686]
[1777538212598,40.33,76047.02,0.0,0.76124,5e-05,47.74928]
[1777538217603,40.33,76048.27,0.0,0.76131,5e-05,47.74157]
[1777538222609,40.32,76048.7,0.0,0.76135,5e-05,47.73786]
[1777538223610,40.32,76055.18,0.0,0.76168,5e-05,47.70623]
[1777538224611,40.32,76060.94,0.0,0.76197,5e-05,47.67809]
[1777538227614,40.32,76053.63,0.0,0.76161,5e-05,47.71263]
[1777538229616,40.32,76048.14,0.0,0.76134,5e-05,47.73852]
[1777538234621,40.32,76047.15,0.0,0.76131,5e-05,47.7417]
[1777538239626,40.31,76048.38,0.0,0.76138,5e-05,47.73414]
[1777538244631,40.31,76048.31,0.0,0.76139,5e-05,47.73293]
[1777538250318,40.31,76051.9,0.0,0.76159,5e-05,47.71381]
[1777538255354,40.31,76054.94,0.0,0.76176,5e-05,47.69613]
[1777538260388,40.3,76055.92,0.0,0.76182,5e-05,47.69007]
[1777538265423,40.3,76058.12,0.0,0.76194,5e-05,47.67814]
[1777538270458,40.3,76059.24,0.0,0.76201,5e-05,47.67151]
[1777538275664,40.3,76058.54,0.0,0.76198,5e-05,47.67372]
[1777538281535,40.29,76058.45,0.0,0.76199,5e-05,47.67272]
[1777538286570,40.29,76055.34,0.0,0.76185,5e-05,47.68655]
[1777538291605,40.29,76055.0,0.0,0.76184,5e-05,47.68692]
[1777538296640,40.29,76055.81,0.0,0.76189,5e-05,47.6818]
[1777538301690,40.28,76055.24,0.0,0.76188,5e-05,47.68332]
[1777538306695,40.28,76055.11,0.0,0.76188,5e-05,47.68273]
[1777538311699,40.28,76055.84,0.0,0.76193,5e-05,47.67637]
[1777538316704,40.28,76055.58,0.0,0.76193,5e-05,47.67645]
[1777538319707,40.28,76060.67,0.0,0.76219,5e-05,47.65116]
[1777538324712,40.27,76063.72,0.0,0.76235,5e-05,47.63532]
[1777538329717,40.27,76068.82,0.0,0.76261,5e-05,47.6097]
[1777538330718,40.27,76073.84,0.0,0.76286,5e-05,47.58516]
[1777538333721,40.27,76080.29,0.0,0.76319,5e-05,47.55346]
[1777538336724,40.27,76093.46,0.0,0.76384,5e-05,47.48913]
[1777538341729,40.27,76099.02,0.0,0.76412,5e-05,47.46204]
[1777538346734,40.27,76098.83,0.0,0.76411,5e-05,47.46303]
[1777538348736,40.27,76091.67,0.0,0.76376,5e-05,47.49787]
[1777538353741,40.27,76090.06,0.0,0.76368,5e-05,47.50469]
[1777538358745,40.27,76093.26,0.0,0.76386,5e-05,47.48682]
[1777538363750,40.26,76093.82,0.0,0.76391,5e-05,47.48187]
[1777538368755,40.26,76093.39,0.0,0.76391,5e-05,47.4823]
[1777538373760,40.26,76090.79,0.0,0.7638,5e-05,47.49169]
[1777538378765,40.25,76085.96,0.0,0.76357,5e-05,47.51348]
[1777538383770,40.25,76086.72,0.0,0.76363,5e-05,47.50796]
[1777538388775,40.25,76086.7,0.0,0.76364,5e-05,47.50628]
[1777538393780,40.24,76084.3,0.0,0.76354,5e-05,47.51617]
[1777538398785,40.24,76088.69,0.0,0.76377,5e-05,47.49301]
[1777538403806,40.24,76086.5,0.0,0.76368,5e-05,47.50189]
[1777538408811,40.23,76084.6,0.0,0.7636,5e-05,47.50922]
[1777538410813,40.23,76076.99,0.0,0.76323,5e-05,47.54546]
[1777538411814,40.23,76071.62,0.0,0.76297,5e-05,47.57116]
[1777538416819,40.22,76069.16,0.0,0.76287,5e-05,47.5808]
[1777538421508,40.22,76072.67,0.0,0.76306,5e-05,47.56144]
[1777538422515,40.22,76078.54,0.0,0.76336,5e-05,47.53242]
[1777538427550,40.22,76078.68,0.0,0.76338,5e-05,47.52969]
[1777538432587,40.21,76078.6,0.0,0.7634,5e-05,47.52641]
[1777538437620,40.21,76076.64,0.0,0.76332,5e-05,47.53394]
[1777538439637,40.21,76083.82,0.0,0.76369,5e-05,47.49816]
[1777538442660,40.21,76089.18,0.0,0.76396,5e-05,47.47092]
[1777538447695,40.2,76093.17,0.0,0.76418,5e-05,47.44983]
[1777538452856,40.2,76096.66,0.0,0.76436,5e-05,47.43122]
[1777538458772,40.2,76096.73,0.0,0.76438,5e-05,47.42916]
[1777538463807,40.19,76096.17,0.0,0.76437,5e-05,47.43045]
[1777538468843,40.19,76097.97,0.0,0.76447,5e-05,47.42019]
[1777538469850,40.19,76092.62,0.0,0.76421,5e-05,47.44604]
[1777538474878,40.19,76089.47,0.0,0.76407,5e-05,47.45987]
[1777538479883,40.18,76090.25,0.0,0.76412,5e-05,47.45446]
[1777538484888,40.18,76092.4,0.0,0.76424,5e-05,47.44244]
[1777538489894,40.18,76092.63,0.0,0.76426,5e-05,47.43983]
[1777538494899,40.18,76094.98,0.0,0.7644,5e-05,47.42526]
[1777538498903,40.17,76101.0,0.0,0.76471,5e-05,47.39479]
[1777538504909,40.17,76100.19,0.0,0.76468,5e-05,47.39727]
[1777538509914,40.17,76100.22,0.0,0.76469,5e-05,47.39593]
[1777538514919,40.17,76100.03,0.0,0.76469,5e-05,47.39567]
[1777538520925,40.16,76099.8,0.0,0.76469,5e-05,47.39535]
[1777538522927,40.16,76094.71,0.0,0.76445,5e-05,47.41979]
[1777538527932,40.16,76092.63,0.0,0.76436,5e-05,47.42858]
[1777538532937,40.16,76094.13,0.0,0.76444,5e-05,47.41991]
[1777538537942,40.16,76096.5,0.0,0.76457,5e-05,47.40703]
[1777538542949,40.15,76097.17,0.0,0.76462,5e-05,47.40253]
[1777538547954,40.15,76101.79,0.0,0.76486,5e-05,47.37872]
[1777538552959,40.15,76096.52,0.0,0.76461,5e-05,47.40183]
[1777538557964,40.15,76095.9,0.0,0.76459,5e-05,47.40366]
[1777538563971,40.15,76094.84,0.0,0.76455,5e-05,47.4074]
[1777538568976,40.14,76095.15,0.0,0.76458,5e-05,47.40465]
[1777538573982,40.14,76095.2,0.0,0.76459,5e-05,47.40322]
[1777538579988,40.14,76093.96,0.0,0.76454,5e-05,47.40785]
[1777538585657,40.14,76094.07,0.0,0.76456,5e-05,47.40588]
[1777538590692,40.13,76094.25,0.0,0.76458,5e-05,47.40385]
[1777538595727,40.13,76094.3,0.0,0.76459,5e-05,47.40245]
[1777538600762,40.13,76094.23,0.0,0.7646,5e-05,47.40164]
[1777538606015,40.13,76094.15,0.0,0.7646,5e-05,47.40087]
[1777538611846,40.12,76095.04,0.0,0.76466,5e-05,47.39354]
[1777538616881,40.12,76096.01,0.0,0.76472,5e-05,47.38774]
[1777538621916,40.12,76097.08,0.0,0.76478,5e-05,47.38145]
[1777538626952,40.12,76097.59,0.0,0.76482,5e-05,47.37791]
[1777538631987,40.12,76094.61,0.0,0.76468,5e-05,47.39154]
[1777538637032,40.11,76094.94,0.0,0.76471,5e-05,47.38888]
[1777538640049,40.11,76087.84,0.0,0.76436,5e-05,47.42303]
[1777538645054,40.11,76086.45,0.0,0.7643,5e-05,47.42858]
[1777538650059,40.11,76086.59,0.0,0.76432,5e-05,47.42664]
[1777538655064,40.11,76082.76,0.0,0.76414,5e-05,47.44413]
[1777538660069,40.1,76082.17,0.0,0.76412,5e-05,47.44566]
[1777538665076,40.1,76082.85,0.0,0.76417,5e-05,47.441]
[1777538670081,40.1,76082.27,0.0,0.76415,5e-05,47.44252]
[1777538675086,40.1,76079.23,0.0,0.76402,5e-05,47.45444]
[1777538677088,40.1,76073.97,0.0,0.76376,5e-05,47.47961]
[1777538682093,40.09,76074.31,0.0,0.76379,5e-05,47.47644]
[1777538684095,40.09,76079.68,0.0,0.76406,5e-05,47.44958]
[1777538689100,40.09,76084.9,0.0,0.76434,5e-05,47.42272]
[1777538690101,40.09,76091.22,0.0,0.76465,5e-05,47.39147]
[1777538692103,40.09,76096.65,0.0,0.76493,5e-05,47.36433]
[1777538697108,40.09,76096.13,0.0,0.76491,5e-05,47.36571]
[1777538702113,40.08,76095.72,0.0,0.7649,5e-05,47.36651]
[1777538707118,40.08,76096.14,0.0,0.76493,5e-05,47.36331]
[1777538713124,40.08,76100.29,0.0,0.76515,5e-05,47.34156]
[1777538718129,40.08,76104.73,0.0,0.76538,5e-05,47.31877]
[1777538723134,40.08,76100.96,0.0,0.7652,5e-05,47.33636]
[1777538728139,40.07,76097.03,0.0,0.76502,5e-05,47.3546]
[1777538733144,40.07,76092.21,0.0,0.76479,5e-05,47.37558]
[1777538738149,40.07,76089.66,0.0,0.76468,5e-05,47.38685]
[1777538743154,40.07,76087.11,0.0,0.76456,5e-05,47.3981]
[1777538748811,40.06,76087.23,0.0,0.76458,5e-05,47.39587]
[1777538753843,40.06,76090.15,0.0,0.76474,5e-05,47.38029]
[1777538758878,40.06,76090.75,0.0,0.76478,5e-05,47.37614]
[1777538763913,40.06,76091.14,0.0,0.76481,5e-05,47.37305]
[1777538768948,40.06,76090.48,0.0,0.76479,5e-05,47.37512]
[1777538772976,40.05,76085.23,0.0,0.76453,5e-05,47.39986]
[1777538778010,40.05,76080.47,0.0,0.76431,5e-05,47.42187]
[1777538782039,40.05,76080.89,0.0,0.76434,5e-05,47.41872]
[1777538783046,40.05,76089.64,0.0,0.76478,5e-05,47.37555]
[1777538784054,40.05,76099.53,0.0,0.76527,5e-05,47.32666]
[1777538789089,40.05,76102.46,0.0,0.76542,5e-05,47.31142]
[1777538794123,40.05,76107.0,0.0,0.76566,5e-05,47.28673]
[1777538800214,40.04,76107.16,0.0,0.76568,5e-05,47.2852]
[1777538806207,40.04,76107.43,0.0,0.7657,5e-05,47.2831]
[1777538812226,40.04,76106.34,0.0,0.76565,5e-05,47.28766]
[1777538813227,40.04,76111.38,0.0,0.7659,5e-05,47.26272]
[1777538819096,40.04,76113.0,0.0,0.76599,5e-05,47.25416]
[1777538823237,40.04,76102.87,0.0,0.76549,5e-05,47.30374]
[1777538826240,40.04,76091.84,0.0,0.76494,5e-05,47.35749]
[1777538831245,40.04,76085.5,0.0,0.76464,5e-05,47.38754]
[1777538833247,40.04,76090.69,0.0,0.7649,5e-05,47.36157]
[1777538838252,40.03,76090.93,0.0,0.76492,5e-05,47.35938]
[1777538843258,40.03,76096.42,0.0,0.7652,5e-05,47.33139]
[1777538848263,40.03,76096.33,0.0,0.7652,5e-05,47.33095]
[1777538853268,40.03,76091.08,0.0,0.76496,5e-05,47.35422]
[1777538857272,40.03,76084.21,0.0,0.76462,5e-05,47.38717]
[1777538862277,40.02,76083.61,0.0,0.7646,5e-05,47.38892]
[1777538864279,40.02,76089.22,0.0,0.76489,5e-05,47.36087]
[1777538869284,40.02,76088.79,0.0,0.76487,5e-05,47.36198]
[1777538874289,40.02,76087.69,0.0,0.76483,5e-05,47.36633]
[1777538876291,40.02,76080.5,0.0,0.76447,5e-05,47.40123]
[1777538881296,40.02,76081.71,0.0,0.76455,5e-05,47.39407]
[1777538886302,40.01,76081.82,0.0,0.76456,5e-05,47.39232]
[1777538891307,40.01,76082.02,0.0,0.76458,5e-05,47.39012]
[1777538896312,40.01,76082.84,0.0,0.76463,5e-05,47.38495]
[1777538901317,40.01,76083.38,0.0,0.76467,5e-05,47.38119]
[1777538906322,40.01,76080.43,0.0,0.76453,5e-05,47.39456]
[1777538910326,40.0,76075.0,0.0,0.76427,5e-05,47.42025]
[1777538915330,40.0,76077.69,0.0,0.76442,5e-05,47.40419]
[1777538921007,40.0,76076.8,0.0,0.76439,5e-05,47.40707]
[1777538926043,40.0,76072.07,0.0,0.76417,5e-05,47.42902]
[1777538931078,39.99,76071.72,0.0,0.76416,5e-05,47.42938]
[1777538936113,39.99,76072.15,0.0,0.7642,5e-05,47.42591]
[1777538941148,39.99,76073.04,0.0,0.76425,5e-05,47.42025]
[1777538944169,39.99,76066.32,0.0,0.76392,5e-05,47.4524]
[1777538949204,39.99,76063.08,0.0,0.76378,5e-05,47.46679]
[1777538954239,39.98,76060.39,0.0,0.76365,5e-05,47.47842]
[1777538959274,39.98,76060.41,0.0,0.76367,5e-05,47.47674]
[1777538964309,39.98,76058.66,0.0,0.7636,5e-05,47.48389]
[1777538967330,39.98,76064.95,0.0,0.76392,5e-05,47.45231]
[1777538972365,39.97,76066.1,0.0,0.76399,5e-05,47.44395]
[1777538974379,39.97,76071.44,0.0,0.76426,5e-05,47.41734]
[1777538979394,39.97,76071.79,0.0,0.76428,5e-05,47.4147]
[1777538984399,39.97,76071.33,0.0,0.76427,5e-05,47.4161]
[1777538986401,39.97,76077.36,0.0,0.76457,5e-05,47.38606]
[1777538989404,39.97,76083.28,0.0,0.76487,5e-05,47.35652]
[1777538994409,39.97,76085.57,0.0,0.76499,5e-05,47.34472]
[1777538996411,39.97,76094.0,0.0,0.76541,5e-05,47.30286]
[1777539001416,39.97,76093.59,0.0,0.7654,5e-05,47.30439]
[1777539006421,39.97,76089.76,0.0,0.76521,5e-05,47.32261]
[1777539011426,39.96,76087.81,0.0,0.76512,5e-05,47.33151]
[1777539016431,39.96,76083.15,0.0,0.7649,5e-05,47.35371]
[1777539019434,39.96,76078.12,0.0,0.76465,5e-05,47.37792]
[1777539024439,39.96,76076.82,0.0,0.7646,5e-05,47.38331]
[1777539029444,39.96,76076.7,0.0,0.7646,5e-05,47.38283]
[1777539034449,39.96,76077.76,0.0,0.76467,5e-05,47.37501]
[1777539039454,39.95,76076.69,0.0,0.76462,5e-05,47.37931]
[1777539042457,39.95,76070.52,0.0,0.76432,5e-05,47.40908]
[1777539047462,39.95,76068.0,0.0,0.7642,5e-05,47.42029]
[1777539052467,39.95,76069.44,0.0,0.76429,5e-05,47.41204]
[1777539057471,39.95,76065.86,0.0,0.76412,5e-05,47.42845]
[1777539062476,39.94,76065.96,0.0,0.76413,5e-05,47.42674]
[1777539067481,39.94,76068.9,0.0,0.76429,5e-05,47.41103]
[1777539072486,39.94,76068.23,0.0,0.76427,5e-05,47.41321]
[1777539077491,39.94,76069.61,0.0,0.76435,5e-05,47.40527]
[1777539082497,39.94,76069.54,0.0,0.76435,5e-05,47.40456]
[1777539087502,39.93,76072.1,0.0,0.76449,5e-05,47.39087]
[1777539092507,39.93,76073.15,0.0,0.76456,5e-05,47.38308]
[1777539097512,39.93,76073.1,0.0,0.76456,5e-05,47.3824]
[1777539099514,39.93,76079.65,0.0,0.76489,5e-05,47.34972]
[1777539102517,39.93,76086.51,0.0,0.76524,5e-05,47.31546]
[1777539108324,39.93,76089.85,0.0,0.76541,5e-05,47.29834]
[1777539113355,39.93,76089.59,0.0,0.7654,5e-05,47.29915]
[1777539118390,39.93,76090.71,0.0,0.76546,5e-05,47.29319]
[1777539123425,39.93,76090.88,0.0,0.76548,5e-05,47.2919]
[1777539128460,39.92,76087.76,0.0,0.76532,5e-05,47.30683]
[1777539133495,39.92,76087.72,0.0,0.76533,5e-05,47.30654]
[1777539136516,39.92,76082.69,0.0,0.76508,5e-05,47.33099]
[1777539141551,39.92,76081.23,0.0,0.76501,5e-05,47.33754]
[1777539146563,39.92,76081.91,0.0,0.76505,5e-05,47.33353]
[1777539152570,39.92,76081.06,0.0,0.76502,5e-05,47.33532]
[1777539157575,39.92,76075.45,0.0,0.76475,5e-05,47.36231]
[1777539161487,39.92,76072.47,0.0,0.7646,5e-05,47.37625]
[1777539162580,39.92,76059.97,0.0,0.76398,5e-05,47.43765]
[1777539167585,39.91,76057.32,0.0,0.76386,5e-05,47.44942]
[1777539172590,39.91,76055.24,0.0,0.76377,5e-05,47.4585]
[1777539177595,39.91,76056.88,0.0,0.76386,5e-05,47.44942]
[1777539182600,39.91,76056.36,0.0,0.76384,5e-05,47.45103]
[1777539187605,39.91,76056.46,0.0,0.76385,5e-05,47.44958]
[1777539192610,39.9,76057.17,0.0,0.7639,5e-05,47.44513]
[1777539197615,39.9,76057.07,0.0,0.7639,5e-05,47.4447]
[1777539200618,39.9,76051.67,0.0,0.76364,5e-05,47.47072]
[1777539205623,39.9,76050.93,0.0,0.7636,5e-05,47.47366]
[1777539206624,39.9,76040.45,0.0,0.76308,5e-05,47.52528]
[1777539207625,39.9,76032.28,0.0,0.76267,5e-05,47.56547]
[1777539212631,39.9,76035.42,0.0,0.76283,5e-05,47.54876]
[1777539217636,39.9,76038.16,0.0,0.76296,5e-05,47.53574]
[1777539222641,39.9,76038.09,0.0,0.76295,5e-05,47.5365]
[1777539227646,39.9,76047.97,0.0,0.76344,5e-05,47.48841]
[1777539230649,39.9,76055.49,0.0,0.76383,5e-05,47.451]
[1777539235654,39.9,76058.37,0.0,0.76398,5e-05,47.4356]
[1777539236655,39.9,76064.25,0.0,0.76428,5e-05,47.40637]
[1777539241660,39.9,76068.03,0.0,0.76447,5e-05,47.38681]
[1777539246665,39.9,76068.56,0.0,0.76451,5e-05,47.38328]
[1777539251670,39.9,76066.69,0.0,0.76442,5e-05,47.39161]
[1777539253672,39.89,76073.92,0.0,0.76479,5e-05,47.3556]
[1777539258677,39.89,76074.1,0.0,0.7648,5e-05,47.35397]
[1777539260679,39.89,76081.32,0.0,0.76517,5e-05,47.31808]
[1777539265684,39.89,76082.42,0.0,0.76523,5e-05,47.31213]
[1777539271690,39.89,76080.55,0.0,0.76514,5e-05,47.31913]
[1777539275518,39.89,76079.6,0.0,0.7651,5e-05,47.3234]
[1777539276525,39.89,76072.78,0.0,0.76476,5e-05,47.35694]
[1777539281560,39.89,76072.47,0.0,0.76475,5e-05,47.35775]
[1777539286595,39.89,76073.31,0.0,0.7648,5e-05,47.3529]
[1777539291631,39.89,76071.55,0.0,0.76472,5e-05,47.36086]
[1777539296666,39.88,76071.49,0.0,0.76472,5e-05,47.36038]
[1777539301702,39.88,76073.14,0.0,0.76481,5e-05,47.35153]
[1777539306725,39.88,76074.54,0.0,0.76489,5e-05,47.34398]
[1777539311730,39.88,76073.66,0.0,0.76485,5e-05,47.34767]
[1777539316735,39.88,76075.08,0.0,0.76493,5e-05,47.34003]
[1777539321740,39.88,76072.99,0.0,0.76483,5e-05,47.34969]
[1777539326745,39.88,76071.95,0.0,0.76478,5e-05,47.35418]
[1777539331750,39.88,76072.02,0.0,0.76479,5e-05,47.35154]
[1777539336755,39.87,76069.79,0.0,0.76469,5e-05,47.36186]
[1777539341760,39.87,76066.88,0.0,0.76455,5e-05,47.37544]
[1777539343762,39.87,76061.79,0.0,0.7643,5e-05,47.40033]
[1777539348767,39.87,76059.99,0.0,0.76421,5e-05,47.40859]
[1777539353772,39.87,76050.1,0.0,0.76372,5e-05,47.45661]
[1777539358777,39.87,76048.48,0.0,0.76365,5e-05,47.46362]
[1777539363782,39.87,76045.12,0.0,0.76349,5e-05,47.47949]
[1777539368787,39.87,76045.89,0.0,0.76352,5e-05,47.4765]
[1777539373792,39.87,76046.31,0.0,0.76353,5e-05,47.47528]
[1777539378797,39.87,76047.81,0.0,0.7636,5e-05,47.46879]
[1777539383802,39.87,76047.82,0.0,0.76359,5e-05,47.46958]
[1777539388807,39.87,76048.27,0.0,0.76361,5e-05,47.46825]
[1777539393812,39.88,76048.83,0.0,0.76363,5e-05,47.46474]
[1777539398817,39.88,76048.89,0.0,0.76363,5e-05,47.4653]
[1777539403822,39.88,76049.27,0.0,0.76364,5e-05,47.46433]
[1777539408827,39.88,76047.49,0.0,0.76354,5e-05,47.47388]
[1777539413832,39.88,76048.36,0.0,0.76358,5e-05,47.47045]
[1777539418838,39.88,76049.43,0.0,0.76363,5e-05,47.46602]
[1777539423843,39.89,76049.17,0.0,0.7636,5e-05,47.46815]
[1777539428849,39.89,76048.18,0.0,0.76355,5e-05,47.47383]
[1777539433854,39.89,76048.11,0.0,0.76354,5e-05,47.47497]
[1777539438859,39.89,76042.15,0.0,0.76323,5e-05,47.50504]
[1777539440861,39.89,76035.76,0.0,0.76291,5e-05,47.53662]
[1777539445866,39.89,76033.91,0.0,0.76281,5e-05,47.54612]
[1777539449870,39.89,76027.62,0.0,0.76249,5e-05,47.57784]
[1777539455774,39.89,76031.02,0.0,0.76265,5e-05,47.56069]
[1777539460809,39.9,76035.78,0.0,0.76288,5e-05,47.53841]
[1777539465886,39.9,76034.38,0.0,0.7628,5e-05,47.54645]
[1777539471887,39.9,76035.83,0.0,0.76286,5e-05,47.54068]
[1777539476897,39.9,76036.06,0.0,0.76286,5e-05,47.54066]
[1777539481902,39.91,76036.3,0.0,0.76286,5e-05,47.54062]
[1777539486907,39.91,76036.11,0.0,0.76285,5e-05,47.54266]
[1777539491913,39.91,76036.18,0.0,0.76284,5e-05,47.5434]
[1777539496918,39.91,76036.21,0.0,0.76283,5e-05,47.54435]
[1777539501923,39.91,76034.5,0.0,0.76274,5e-05,47.55375]
[1777539506928,39.92,76033.62,0.0,0.76268,5e-05,47.55909]
[1777539511933,39.92,76034.36,0.0,0.76271,5e-05,47.55485]
[1777539516938,39.92,76034.39,0.0,0.76271,5e-05,47.55568]
[1777539521943,39.92,76033.22,0.0,0.76264,5e-05,47.56242]
[1777539526948,39.92,76034.27,0.0,0.76268,5e-05,47.55821]
[1777539531953,39.92,76032.63,0.0,0.76259,5e-05,47.56721]
[1777539536958,39.93,76032.88,0.0,0.7626,5e-05,47.56689]
[1777539541962,39.93,76031.97,0.0,0.76254,5e-05,47.57227]
[1777539546967,39.93,76029.68,0.0,0.76242,5e-05,47.58429]
[1777539551972,39.93,76029.76,0.0,0.76242,5e-05,47.58472]
[1777539556977,39.93,76030.47,0.0,0.76245,5e-05,47.582]
[1777539561982,39.93,76026.04,0.0,0.76222,5e-05,47.60441]
[1777539566993,39.93,76024.33,0.0,0.76212,5e-05,47.61347]
[1777539571998,39.94,76024.32,0.0,0.76212,5e-05,47.61254]
[1777539577003,39.94,76022.0,0.0,0.762,5e-05,47.62448]
[1777539582010,39.94,76026.2,0.0,0.76221,5e-05,47.60456]
[1777539590018,39.94,76026.9,0.0,0.76223,5e-05,47.60219]
[1777539595023,39.94,76027.56,0.0,0.76226,5e-05,47.59961]
[1777539601029,39.94,76027.88,0.0,0.76227,5e-05,47.59887]
[1777539604033,39.94,76022.54,0.0,0.762,5e-05,47.62534]
[1777539609038,39.94,76021.24,0.0,0.76193,5e-05,47.63222]
[1777539614046,39.95,76021.59,0.0,0.76194,5e-05,47.63102]
[1777539619051,39.95,76020.9,0.0,0.7619,5e-05,47.63484]
[1777539623948,39.95,76024.49,0.0,0.76208,5e-05,47.61779]
[1777539628983,39.95,76028.68,0.0,0.76228,5e-05,47.59794]
[1777539634019,39.95,76028.49,0.0,0.76227,5e-05,47.59793]
[1777539639054,39.95,76031.8,0.0,0.76243,5e-05,47.58212]
[1777539644078,39.95,76036.71,0.0,0.76268,5e-05,47.55819]
[1777539649083,39.95,76036.4,0.0,0.76266,5e-05,47.55987]
[1777539654089,39.95,76036.78,0.0,0.76268,5e-05,47.55811]
[1777539658093,39.95,76045.32,0.0,0.76311,5e-05,47.51641]
[1777539663098,39.95,76041.07,0.0,0.76289,5e-05,47.53764]
[1777539668103,39.95,76041.35,0.0,0.7629,5e-05,47.53653]
[1777539673108,39.95,76040.87,0.0,0.76287,5e-05,47.53914]
[1777539678113,39.95,76040.89,0.0,0.76287,5e-05,47.53928]
[1777539682117,39.95,76035.7,0.0,0.76261,5e-05,47.56489]
[1777539687122,39.95,76036.7,0.0,0.76266,5e-05,47.56009]
[1777539692127,39.95,76037.0,0.0,0.76268,5e-05,47.55715]
[1777539697132,39.95,76037.96,0.0,0.76273,5e-05,47.55261]
[1777539702137,39.96,76037.39,0.0,0.7627,5e-05,47.55555]
[1777539707142,39.96,76036.88,0.0,0.76267,5e-05,47.55819]
[1777539712147,39.96,76034.77,0.0,0.76256,5e-05,47.56862]
[1777539717152,39.96,76034.55,0.0,0.76255,5e-05,47.56976]
[1777539723158,39.96,76035.27,0.0,0.76259,5e-05,47.56637]
[1777539728163,39.96,76033.95,0.0,0.76252,5e-05,47.57291]
[1777539730165,39.96,76026.87,0.0,0.76216,5e-05,47.6077]
[1777539732166,39.96,76020.56,0.0,0.76184,5e-05,47.63877]
[1777539737171,39.96,76018.54,0.0,0.76173,5e-05,47.64954]
[1777539742176,39.96,76017.4,0.0,0.76166,5e-05,47.65679]
[1777539747181,39.96,76015.21,0.0,0.76153,5e-05,47.66914]
[1777539752186,39.97,76011.14,0.0,0.76132,5e-05,47.68891]
[1777539757191,39.97,76011.44,0.0,0.76132,5e-05,47.68892]
[1777539762196,39.97,76010.27,0.0,0.76125,5e-05,47.69608]
[1777539767201,39.98,76010.14,0.0,0.76123,5e-05,47.69811]
[1777539772206,39.98,76011.3,0.0,0.76128,5e-05,47.69383]
[1777539775209,39.98,76006.08,0.0,0.76101,5e-05,47.72009]
[1777539780214,39.98,76010.76,0.0,0.76123,5e-05,47.69862]
[1777539786090,39.98,76010.96,0.0,0.76122,5e-05,47.69927]
[1777539791125,39.99,76012.68,0.0,0.7613,5e-05,47.69227]
[1777539796230,39.99,76014.19,0.0,0.76137,5e-05,47.68587]
[1777539802202,39.99,76015.28,0.0,0.76142,5e-05,47.6809]
[1777539807237,39.99,76016.29,0.0,0.76146,5e-05,47.67626]
[1777539812278,39.99,76015.54,0.0,0.76143,5e-05,47.67865]
[1777539817285,39.99,76015.3,0.0,0.76141,5e-05,47.68009]
[1777539822290,39.99,76017.06,0.0,0.7615,5e-05,47.67183]
[1777539827295,39.99,76017.09,0.0,0.7615,5e-05,47.672]
[1777539832300,39.99,76016.48,0.0,0.76146,5e-05,47.67532]
[1777539837305,39.99,76015.57,0.0,0.76142,5e-05,47.68007]
[1777539842310,39.99,76014.53,0.0,0.76136,5e-05,47.6854]
[1777539847315,40.0,76014.17,0.0,0.76134,5e-05,47.68742]
[1777539852320,40.0,76015.11,0.0,0.76139,5e-05,47.68305]
[1777539857325,40.0,76011.7,0.0,0.76121,5e-05,47.69991]
[1777539862330,40.0,76010.58,0.0,0.76115,5e-05,47.7055]
[1777539867335,40.0,76014.11,0.0,0.76133,5e-05,47.68851]
[1777539872340,40.0,76014.71,0.0,0.76136,5e-05,47.6842]
[1777539876344,40.0,76020.28,0.0,0.76164,5e-05,47.65727]
[1777539881348,40.0,76026.91,0.0,0.76197,5e-05,47.62538]
[1777539883350,40.0,76033.69,0.0,0.76231,5e-05,47.59252]
[1777539888354,40.0,76032.79,0.0,0.76226,5e-05,47.59772]
[1777539893359,40.0,76033.93,0.0,0.76231,5e-05,47.59292]
[1777539898364,40.0,76034.49,0.0,0.76233,5e-05,47.59094]
[1777539903369,40.0,76034.72,0.0,0.76233,5e-05,47.59062]
[1777539905371,40.01,76041.53,0.0,0.76267,5e-05,47.55766]
[1777539910376,40.01,76045.76,0.0,0.76287,5e-05,47.53798]
[1777539916382,40.01,76045.27,0.0,0.76284,5e-05,47.54169]
[1777539921387,40.01,76045.43,0.0,0.76283,5e-05,47.54191]
[1777539926393,40.01,76045.14,0.0,0.76281,5e-05,47.54437]
[1777539931398,40.02,76045.07,0.0,0.7628,5e-05,47.54416]
[1777539933400,40.02,76051.07,0.0,0.7631,5e-05,47.51499]
[1777539935402,40.02,76059.5,0.0,0.76352,5e-05,47.47384]
[1777539940407,40.02,76059.89,0.0,0.76354,5e-05,47.4724]
[1777539946206,40.02,76060.25,0.0,0.76355,5e-05,47.47117]
[1777539948233,40.02,76061.47,0.0,0.76361,5e-05,47.46543]
[1777539949416,40.02,76069.39,0.0,0.764,5e-05,47.42671]
[1777539955422,40.02,76064.12,0.0,0.76373,5e-05,47.45344]
[1777539961311,40.02,76063.06,0.0,0.76367,5e-05,47.45929]
[1777539966346,40.02,76063.82,0.0,0.76371,5e-05,47.45611]
[1777539971381,40.02,76068.81,0.0,0.76395,5e-05,47.43228]
[1777539976416,40.03,76069.59,0.0,0.76398,5e-05,47.42916]
[1777539981448,40.03,76069.18,0.0,0.76396,5e-05,47.43186]
[1777539986452,40.03,76063.56,0.0,0.76367,5e-05,47.46008]
[1777539991457,40.03,76062.58,0.0,0.76362,5e-05,47.46374]
[1777539996462,40.03,76062.35,0.0,0.7636,5e-05,47.46535]
[1777540001467,40.03,76067.53,0.0,0.76386,5e-05,47.4405]
[1777540006472,40.03,76062.41,0.0,0.7636,5e-05,47.46613]
[1777540009475,40.03,76054.3,0.0,0.76319,5e-05,47.50614]
[1777540014480,40.03,76051.84,0.0,0.76307,5e-05,47.51831]
[1777540019485,40.03,76051.33,0.0,0.76304,5e-05,47.52098]
[1777540024490,40.03,76051.21,0.0,0.76303,5e-05,47.5217]
[1777540029494,40.03,76050.54,0.0,0.763,5e-05,47.52511]
[1777540034498,40.03,76051.29,0.0,0.76303,5e-05,47.52157]
[1777540039503,40.03,76053.46,0.0,0.76314,5e-05,47.51111]
[1777540044509,40.03,76054.2,0.0,0.76317,5e-05,47.50772]
[1777540049514,40.03,76060.02,0.0,0.76346,5e-05,47.47945]
[1777540052517,40.03,76065.6,0.0,0.76374,5e-05,47.45076]
[1777540057522,40.04,76069.27,0.0,0.76392,5e-05,47.43332]
[1777540062527,40.04,76067.11,0.0,0.76381,5e-05,47.44455]
[1777540067532,40.04,76066.42,0.0,0.76377,5e-05,47.44849]
[1777540070535,40.04,76058.1,0.0,0.76335,5e-05,47.48956]
[1777540071535,40.04,76052.67,0.0,0.76308,5e-05,47.51618]
[1777540076540,40.04,76051.13,0.0,0.763,5e-05,47.52382]
[1777540081545,40.04,76053.95,0.0,0.76314,5e-05,47.51023]
[1777540084548,40.04,76045.15,0.0,0.76269,5e-05,47.55398]
[1777540085549,40.04,76039.17,0.0,0.76239,5e-05,47.58358]
[1777540090554,40.04,76036.82,0.0,0.76226,5e-05,47.5969]
[1777540095559,40.05,76033.58,0.0,0.76208,5e-05,47.6145]
[1777540099563,40.05,76016.6,0.0,0.76121,5e-05,47.69855]
[1777540101567,40.05,76010.05,0.0,0.76088,5e-05,47.73083]
[1777540106572,40.05,76008.28,0.0,0.76078,5e-05,47.74036]
[1777540111577,40.05,76004.58,0.0,0.76059,5e-05,47.75763]
[1777540117407,40.06,76002.15,0.0,0.76046,5e-05,47.77035]
[1777540118414,40.06,75995.98,0.0,0.76015,5e-05,47.80042]
[1777540123449,40.06,75997.17,0.0,0.7602,5e-05,47.79521]
[1777540128484,40.06,75996.96,0.0,0.76019,5e-05,47.79683]
[1777540133519,40.06,75997.0,0.0,0.76018,5e-05,47.79723]
[1777540138554,40.06,75997.5,0.0,0.7602,5e-05,47.79542]
[1777540143589,40.06,75995.17,0.0,0.76008,5e-05,47.80731]
[1777540148614,40.06,75992.88,0.0,0.75996,5e-05,47.81884]
[1777540153619,40.06,75997.55,0.0,0.76019,5e-05,47.79678]
[1777540157623,40.06,76004.42,0.0,0.76053,5e-05,47.76393]
[1777540162628,40.07,76020.92,0.0,0.76136,5e-05,47.68392]
[1777540163629,40.07,76035.74,0.0,0.7621,5e-05,47.61173]
[1777540165631,40.07,76041.57,0.0,0.7624,5e-05,47.58338]
[1777540167633,40.07,76048.35,0.0,0.76273,5e-05,47.55043]
[1777540169635,40.07,76054.48,0.0,0.76304,5e-05,47.52074]
[1777540172638,40.07,76048.73,0.0,0.76275,5e-05,47.5476]
[1777540177643,40.07,76047.08,0.0,0.76266,5e-05,47.55618]
[1777540182648,40.07,76046.18,0.0,0.76262,5e-05,47.56106]
[1777540187653,40.07,76051.77,0.0,0.76289,5e-05,47.53422]
[1777540190657,40.07,76057.22,0.0,0.76316,5e-05,47.50773]
[1777540195662,40.07,76058.76,0.0,0.76324,5e-05,47.50041]
[1777540198665,40.07,76053.71,0.0,0.76298,5e-05,47.52516]
[1777540201668,40.07,76060.61,0.0,0.76333,5e-05,47.49144]
[1777540206673,40.07,76055.2,0.0,0.76306,5e-05,47.51805]
[1777540212679,40.07,76038.96,0.0,0.76224,5e-05,47.5975]
[1777540213134,40.07,76038.96,0.0,0.76224,5e-05,47.59771]
[1777540214141,40.07,76014.54,0.0,0.76101,5e-05,47.71669]
[1777540218169,40.07,76020.08,0.0,0.76129,5e-05,47.68968]
[1777540220183,40.07,76016.17,0.0,0.76109,5e-05,47.70905]
[1777540221190,40.07,76005.72,0.0,0.76057,5e-05,47.75984]
[1777540223204,40.07,76002.14,0.0,0.76038,5e-05,47.77747]
[1777540225222,40.07,75998.29,0.0,0.76019,5e-05,47.79658]
[1777540226232,40.07,76007.88,0.0,0.76067,5e-05,47.75018]
[1777540227236,40.07,76002.1,0.0,0.76038,5e-05,47.77824]
[1777540232270,40.07,75998.61,0.0,0.7602,5e-05,47.79414]
[1777540237305,40.08,75995.93,0.0,0.76006,5e-05,47.80769]
[1777540242340,40.08,76000.13,0.0,0.76027,5e-05,47.78786]
[1777540247375,40.08,76000.85,0.0,0.7603,5e-05,47.78501]
[1777540252719,40.08,76002.62,0.0,0.76038,5e-05,47.77723]
[1777540257724,40.08,76002.82,0.0,0.76038,5e-05,47.77693]
[1777540262729,40.08,76001.73,0.0,0.76032,5e-05,47.78283]
[1777540268523,40.08,76002.09,0.0,0.76034,5e-05,47.78173]
[1777540273558,40.08,76003.12,0.0,0.76038,5e-05,47.77735]
[1777540278593,40.09,76000.61,0.0,0.76025,5e-05,47.79015]
[1777540283629,40.09,75997.62,0.0,0.76009,5e-05,47.80517]
[1777540288755,40.09,76001.54,0.0,0.76029,5e-05,47.78681]
[1777540293760,40.09,76001.6,0.0,0.76029,5e-05,47.78545]
[1777540298765,40.09,76000.34,0.0,0.76022,5e-05,47.7921]
[1777540303773,40.09,76000.01,0.0,0.7602,5e-05,47.79425]
[1777540308804,40.09,75999.84,0.0,0.76018,5e-05,47.79557]
[1777540314795,40.09,75991.18,0.0,0.75974,5e-05,47.83812]
[1777540319884,40.09,75990.87,0.0,0.75972,5e-05,47.83988]
[1777540323804,40.09,75998.02,0.0,0.76008,5e-05,47.80545]
[1777540328809,40.09,76000.5,0.0,0.7602,5e-05,47.79395]
[1777540333982,40.1,76005.27,0.0,0.76044,5e-05,47.77141]
[1777540339820,40.1,76006.59,0.0,0.7605,5e-05,47.76583]
[1777540344825,40.1,76007.38,0.0,0.76053,5e-05,47.76269]
[1777540350095,40.1,76008.92,0.0,0.7606,5e-05,47.75592]
[1777540355836,40.1,76009.04,0.0,0.7606,5e-05,47.75461]
[1777540361870,40.1,76008.91,0.0,0.76059,5e-05,47.75613]
[1777540365874,40.1,76017.38,0.0,0.76101,5e-05,47.71512]
[1777540371241,40.1,76022.38,0.0,0.76127,5e-05,47.69077]
[1777540376887,40.1,76024.33,0.0,0.76136,5e-05,47.68126]
[1777540382893,40.1,76029.39,0.0,0.76162,5e-05,47.65671]
[1777540387898,40.1,76030.72,0.0,0.76168,5e-05,47.65044]
[1777540392904,40.1,76030.98,0.0,0.76169,5e-05,47.64932]
[1777540397909,40.1,76028.0,0.0,0.76154,5e-05,47.66396]
[1777540402914,40.1,76028.0,0.0,0.76154,5e-05,47.66407]
[1777540407919,40.1,76026.3,0.0,0.76146,5e-05,47.67238]
[1777540412924,40.1,76025.71,0.0,0.76143,5e-05,47.67369]
[1777540417929,40.11,76023.64,0.0,0.76133,5e-05,47.6838]
[1777540422934,40.11,76019.59,0.0,0.76112,5e-05,47.70408]
[1777540427941,40.11,76019.57,0.0,0.76111,5e-05,47.70519]
[1777540430944,40.11,76025.06,0.0,0.76138,5e-05,47.67914]
[1777540435949,40.11,76025.34,0.0,0.76138,5e-05,47.6789]
[1777540440954,40.11,76026.36,0.0,0.76142,5e-05,47.67508]
[1777540445958,40.11,76032.4,0.0,0.76172,5e-05,47.64628]
[1777540450963,40.12,76032.38,0.0,0.76171,5e-05,47.64731]
[1777540455968,40.12,76033.49,0.0,0.76176,5e-05,47.64244]
[1777540461974,40.12,76034.65,0.0,0.76182,5e-05,47.63678]
[1777540466979,40.12,76034.54,0.0,0.76181,5e-05,47.63732]
[1777540471984,40.12,76034.32,0.0,0.76181,5e-05,47.63676]
[1777540477989,40.12,76034.95,0.0,0.76184,5e-05,47.6337]
[1777540482995,40.12,76035.56,0.0,0.76187,5e-05,47.63078]
[1777540488000,40.12,76035.14,0.0,0.76185,5e-05,47.63284]
[1777540492007,40.12,76046.15,0.0,0.7624,5e-05,47.57926]
[1777540497012,40.12,76042.53,0.0,0.76221,5e-05,47.59725]
[1777540502019,40.12,76042.88,0.0,0.76223,5e-05,47.59576]
[1777540507024,40.12,76042.03,0.0,0.76219,5e-05,47.6001]
[1777540512029,40.12,76041.67,0.0,0.76217,5e-05,47.60209]
[1777540517034,40.12,76042.43,0.0,0.7622,5e-05,47.59858]
[1777540521038,40.12,76034.88,0.0,0.76182,5e-05,47.63545]
[1777540526043,40.12,76030.52,0.0,0.7616,5e-05,47.65664]
[1777540531048,40.12,76027.88,0.0,0.76147,5e-05,47.66876]
[1777540536053,40.12,76028.54,0.0,0.76149,5e-05,47.66676]
[1777540541058,40.13,76032.39,0.0,0.76167,5e-05,47.64928]
[1777540546465,40.13,76032.45,0.0,0.76166,5e-05,47.65026]
[1777540552070,40.13,76032.36,0.0,0.76165,5e-05,47.65222]
[1777540554072,40.13,76038.42,0.0,0.76195,5e-05,47.62241]
[1777540558076,40.13,76055.47,0.0,0.76281,5e-05,47.53894]
[1777540561079,40.13,76061.21,0.0,0.7631,5e-05,47.51087]
[1777540564082,40.13,76068.86,0.0,0.76348,5e-05,47.47352]
[1777540565083,40.13,76075.81,0.0,0.76382,5e-05,47.43962]
[1777540570088,40.13,76076.94,0.0,0.76388,5e-05,47.43449]
[1777540575094,40.13,76075.75,0.0,0.76381,5e-05,47.44068]
[1777540580099,40.13,76073.4,0.0,0.76369,5e-05,47.45249]
[1777540585104,40.13,76074.95,0.0,0.76377,5e-05,47.44524]
[1777540590109,40.13,76073.87,0.0,0.76371,5e-05,47.45082]
[1777540595114,40.13,76075.04,0.0,0.76377,5e-05,47.44377]
[1777540600119,40.13,76073.76,0.0,0.76371,5e-05,47.45033]
[1777540605124,40.14,76072.88,0.0,0.76366,5e-05,47.4549]
[1777540610130,40.14,76072.61,0.0,0.76364,5e-05,47.45648]
[1777540615135,40.14,76071.11,0.0,0.76357,5e-05,47.46403]
[1777540621141,40.14,76069.98,0.0,0.76351,5e-05,47.46977]
[1777540626146,40.14,76074.96,0.0,0.76375,5e-05,47.44569]
[1777540631151,40.14,76075.38,0.0,0.76377,5e-05,47.44391]
[1777540636155,40.14,76076.96,0.0,0.76385,5e-05,47.43656]
[1777540639127,40.14,76081.1,0.0,0.76405,5e-05,47.4166]
[1777540640134,40.14,76088.52,0.0,0.76442,5e-05,47.3804]
[1777540644162,40.14,76095.72,0.0,0.76477,5e-05,47.34577]
[1777540649168,40.14,76100.25,0.0,0.76499,5e-05,47.32448]
[1777540654174,40.14,76090.72,0.0,0.76451,5e-05,47.37053]
[1777540659179,40.14,76088.21,0.0,0.76438,5e-05,47.38347]
[1777540664183,40.15,76088.16,0.0,0.76437,5e-05,47.38435]
[1777540669188,40.15,76085.08,0.0,0.76421,5e-05,47.40005]
[1777540674194,40.15,76081.23,0.0,0.76402,5e-05,47.41939]
[1777540675195,40.15,76066.85,0.0,0.7633,5e-05,47.48971]
[1777540676196,40.15,76059.0,0.0,0.76291,5e-05,47.52798]
[1777540681201,40.15,76058.73,0.0,0.7629,5e-05,47.52912]
[1777540686206,40.15,76063.36,0.0,0.76313,5e-05,47.5064]
[1777540691211,40.15,76060.55,0.0,0.76299,5e-05,47.51999]
[1777540696216,40.15,76061.39,0.0,0.76303,5e-05,47.51572]
[1777540700220,40.15,76055.97,0.0,0.76276,5e-05,47.54284]
[1777540706226,40.15,76056.83,0.0,0.76278,5e-05,47.54085]
[1777540711231,40.16,76053.23,0.0,0.76259,5e-05,47.5586]
[1777540716236,40.16,76044.33,0.0,0.76213,5e-05,47.60355]
[1777540721241,40.16,76043.8,0.0,0.76209,5e-05,47.60754]
[1777540726245,40.16,76047.0,0.0,0.76223,5e-05,47.59345]
[1777540731775,40.17,76046.53,0.0,0.7622,5e-05,47.5971]
[1777540733790,40.17,76048.65,0.0,0.76231,5e-05,47.58664]
[1777540734795,40.17,76057.07,0.0,0.76273,5e-05,47.5456]
[1777540740262,40.17,76057.38,0.0,0.76275,5e-05,47.54371]
[1777540745267,40.17,76053.46,0.0,0.76255,5e-05,47.56328]
[1777540747269,40.17,76045.99,0.0,0.76217,5e-05,47.60026]
[1777540752274,40.17,76045.4,0.0,0.76212,5e-05,47.60458]
[1777540757283,40.17,76042.07,0.0,0.76194,5e-05,47.62215]
[1777540762288,40.18,76042.32,0.0,0.76195,5e-05,47.62225]
[1777540766292,40.18,76036.44,0.0,0.76164,5e-05,47.65182]
[1777540771297,40.18,76035.72,0.0,0.7616,5e-05,47.6548]
[1777540776302,40.18,76035.57,0.0,0.76158,5e-05,47.65661]
[1777540781307,40.18,76040.23,0.0,0.76181,5e-05,47.63512]
[1777540786312,40.19,76040.01,0.0,0.76178,5e-05,47.63737]
[1777540791317,40.19,76040.29,0.0,0.76179,5e-05,47.63722]
[1777540797323,40.19,76040.52,0.0,0.76179,5e-05,47.6375]
[1777540803329,40.19,76039.85,0.0,0.76174,5e-05,47.64208]
[1777540804288,40.19,76039.85,0.0,0.76174,5e-05,47.64217]
[1777540805331,40.19,76016.48,0.0,0.76057,5e-05,47.75562]
[1777540811332,40.19,76017.94,0.0,0.76063,5e-05,47.74918]
[1777540816344,40.2,76017.24,0.0,0.76059,5e-05,47.75305]
[1777540821349,40.2,76017.49,0.0,0.7606,5e-05,47.75232]
[1777540827355,40.2,76014.23,0.0,0.76043,5e-05,47.7686]
[1777540832360,40.2,76010.11,0.0,0.76023,5e-05,47.78723]
[1777540837365,40.2,76002.25,0.0,0.75983,5e-05,47.82542]
[1777540842370,40.2,75999.42,0.0,0.75969,5e-05,47.83908]
[1777540847375,40.2,75982.78,0.0,0.75885,5e-05,47.91913]
[1777540851612,40.2,75988.19,0.0,0.75913,5e-05,47.89275]
[1777540857385,40.2,75989.25,0.0,0.75919,5e-05,47.8873]
[1777540862689,40.2,75988.66,0.0,0.75916,5e-05,47.88987]
[1777540867725,40.2,75986.66,0.0,0.75906,5e-05,47.89915]
[1777540872400,40.19,75993.84,0.0,0.75942,5e-05,47.86426]
[1777540875780,40.19,75994.45,0.0,0.75946,5e-05,47.8613]
[1777540877405,40.19,76004.35,0.0,0.75995,5e-05,47.81354]
[1777540882410,40.2,76005.32,0.0,0.76,5e-05,47.80902]
[1777540887415,40.2,76005.53,0.0,0.76001,5e-05,47.80818]
[1777540889417,40.2,76011.45,0.0,0.76031,5e-05,47.77962]
[1777540894422,40.2,76013.83,0.0,0.76043,5e-05,47.76693]
[1777540899427,40.2,76013.62,0.0,0.76041,5e-05,47.76833]
[1777540904432,40.2,76015.11,0.0,0.76048,5e-05,47.76156]
[1777540909437,40.2,76018.71,0.0,0.76066,5e-05,47.74457]
[1777540914442,40.2,76018.77,0.0,0.76066,5e-05,47.7448]
[1777540920136,40.2,76018.49,0.0,0.76064,5e-05,47.7467]
[1777540925455,40.2,76017.85,0.0,0.7606,5e-05,47.75036]
[1777540930459,40.2,76016.96,0.0,0.76055,5e-05,47.75516]
[1777540935464,40.2,76018.52,0.0,0.76063,5e-05,47.74808]
[1777540940469,40.2,76017.37,0.0,0.76056,5e-05,47.75412]
[1777540945474,40.21,76017.7,0.0,0.76058,5e-05,47.753]
[1777540950479,40.21,76017.24,0.0,0.76055,5e-05,47.75566]
[1777540955484,40.21,76019.38,0.0,0.76066,5e-05,47.74421]
[1777540960489,40.21,76019.41,0.0,0.76065,5e-05,47.74455]
[1777540964493,40.21,76013.46,0.0,0.76035,5e-05,47.77367]
[1777540970489,40.21,76016.47,0.0,0.7605,5e-05,47.7595]
[1777540972501,40.21,76023.16,0.0,0.76083,5e-05,47.72741]
[1777540975504,40.21,76028.44,0.0,0.76109,5e-05,47.70228]
[1777540980509,40.21,76027.75,0.0,0.76105,5e-05,47.70636]
[1777540985514,40.21,76028.16,0.0,0.76107,5e-05,47.70506]
[1777540990519,40.22,76032.37,0.0,0.76127,5e-05,47.68544]
[1777540995524,40.22,76035.08,0.0,0.7614,5e-05,47.67321]
[1777541000529,40.22,76041.12,0.0,0.76169,5e-05,47.64486]
[1777541005534,40.22,76040.83,0.0,0.76167,5e-05,47.64728]
[1777541010539,40.22,76039.13,0.0,0.76157,5e-05,47.65654]
[1777541015544,40.22,76038.5,0.0,0.76154,5e-05,47.65898]
[1777541020549,40.23,76036.5,0.0,0.76143,5e-05,47.6696]
[1777541025554,40.23,76036.17,0.0,0.7614,5e-05,47.67209]
[1777541030559,40.23,76035.74,0.0,0.76137,5e-05,47.67504]
[1777541035564,40.23,76033.1,0.0,0.76124,5e-05,47.68863]
[1777541040569,40.23,76034.26,0.0,0.76129,5e-05,47.68381]
[1777541045574,40.23,76036.77,0.0,0.7614,5e-05,47.67247]
[1777541050579,40.24,76039.8,0.0,0.76155,5e-05,47.65869]
[1777541055584,40.24,76044.9,0.0,0.76179,5e-05,47.63491]
[1777541060589,40.24,76045.36,0.0,0.76181,5e-05,47.63375]
[1777541065594,40.24,76045.02,0.0,0.76178,5e-05,47.63647]
[1777541070610,40.24,76044.48,0.0,0.76174,5e-05,47.6401]
[1777541075615,40.25,76040.18,0.0,0.76152,5e-05,47.66032]
[1777541080620,40.25,76037.91,0.0,0.7614,5e-05,47.67215]
[1777541085625,40.25,76039.14,0.0,0.76146,5e-05,47.66707]
[1777541090630,40.25,76039.11,0.0,0.76145,5e-05,47.66804]
[1777541095635,40.25,76038.44,0.0,0.76141,5e-05,47.67216]
[1777541100640,40.25,76040.82,0.0,0.76152,5e-05,47.6615]
[1777541106646,40.25,76039.57,0.0,0.76145,5e-05,47.66839]
[1777541112652,40.26,76040.92,0.0,0.7615,5e-05,47.66299]
[1777541117657,40.26,76045.19,0.0,0.76171,5e-05,47.6432]
[1777541122662,40.26,76045.52,0.0,0.76172,5e-05,47.64258]
[1777541127667,40.26,76046.18,0.0,0.76174,5e-05,47.64032]
[1777541132672,40.26,76047.41,0.0,0.7618,5e-05,47.63379]
[1777541138678,40.27,76045.19,0.0,0.76168,5e-05,47.64568]
[1777541143684,40.27,76045.44,0.0,0.76169,5e-05,47.64415]
[1777541148689,40.26,76047.51,0.0,0.7618,5e-05,47.63352]
[1777541153772,40.26,76044.88,0.0,0.76168,5e-05,47.64566]
[1777541155696,40.26,76052.21,0.0,0.76204,5e-05,47.60991]
[1777541156697,40.26,76066.66,0.0,0.76276,5e-05,47.5397]
[1777541161704,40.26,76070.09,0.0,0.76294,5e-05,47.52289]
[1777541166709,40.26,76074.33,0.0,0.76315,5e-05,47.5019]
[1777541171714,40.26,76074.83,0.0,0.76318,5e-05,47.49956]
[1777541172715,40.26,76057.32,0.0,0.7623,5e-05,47.58492]
[1777541173716,40.26,76048.52,0.0,0.76186,5e-05,47.62785]
[1777541178721,40.27,76047.6,0.0,0.7618,5e-05,47.63331]
[1777541183726,40.27,76045.85,0.0,0.76171,5e-05,47.64278]
[1777541188731,40.27,76049.09,0.0,0.76186,5e-05,47.62808]
[1777541193736,40.27,76048.96,0.0,0.76185,5e-05,47.62811]
[1777541198741,40.27,76049.56,0.0,0.76187,5e-05,47.62623]
[1777541203746,40.27,76043.39,0.0,0.76155,5e-05,47.65709]
[1777541208751,40.28,76039.82,0.0,0.76137,5e-05,47.67512]
[1777541214757,40.28,76041.77,0.0,0.76146,5e-05,47.66659]
[1777541219762,40.28,76044.51,0.0,0.76159,5e-05,47.65415]
[1777541224767,40.28,76043.67,0.0,0.76154,5e-05,47.65903]
[1777541229772,40.28,76043.04,0.0,0.7615,5e-05,47.6629]
[1777541233776,40.28,76051.14,0.0,0.7619,5e-05,47.62431]
[1777541238781,40.29,76054.69,0.0,0.76206,5e-05,47.60819]
[1777541243786,40.28,76059.33,0.0,0.7623,5e-05,47.58479]
[1777541248791,40.28,76059.59,0.0,0.76232,5e-05,47.58267]
[1777541253796,40.28,76060.33,0.0,0.76237,5e-05,47.57666]
[1777541258801,40.28,76061.45,0.0,0.76244,5e-05,47.57038]
[1777541263806,40.28,76060.97,0.0,0.76242,5e-05,47.57196]
[1777541268811,40.28,76061.14,0.0,0.76244,5e-05,47.57032]
[1777541273816,40.27,76060.45,0.0,0.76241,5e-05,47.57291]
[1777541278821,40.27,76061.05,0.0,0.76244,5e-05,47.56922]
[1777541283830,40.27,76062.97,0.0,0.76255,5e-05,47.55918]
[1777541288835,40.27,76073.37,0.0,0.76307,5e-05,47.508]
[1777541294756,40.27,76074.51,0.0,0.76313,5e-05,47.50205]
[1777541299848,40.27,76079.83,0.0,0.7634,5e-05,47.47581]
[1777541301807,40.27,76081.06,0.0,0.76346,5e-05,47.46976]
[1777541302851,40.27,76086.58,0.0,0.76374,5e-05,47.44288]
[1777541308856,40.27,76086.93,0.0,0.76375,5e-05,47.44116]
[1777541313862,40.27,76086.54,0.0,0.76374,5e-05,47.4414]
[1777541318867,40.27,76085.71,0.0,0.7637,5e-05,47.4454]
[1777541323873,40.27,76084.49,0.0,0.76364,5e-05,47.45129]
[1777541329878,40.27,76084.94,0.0,0.76366,5e-05,47.44902]
[1777541331880,40.27,76097.13,0.0,0.76427,5e-05,47.38968]
[1777541336885,40.27,76096.22,0.0,0.76422,5e-05,47.39431]
[1777541341890,40.27,76098.82,0.0,0.76435,5e-05,47.38145]
[1777541343892,40.27,76103.94,0.0,0.76461,5e-05,47.35577]
[1777541348897,40.26,76103.95,0.0,0.76462,5e-05,47.35403]
[1777541351900,40.26,76112.7,0.0,0.76507,5e-05,47.31029]
[1777541355904,40.26,76121.45,0.0,0.76551,5e-05,47.26638]
[1777541356189,40.26,76121.45,0.0,0.76551,5e-05,47.2662]
[1777541357196,40.26,76132.29,0.0,0.76605,5e-05,47.21307]
[1777541362231,40.26,76132.37,0.0,0.76606,5e-05,47.21179]
[1777541365252,40.26,76128.71,0.0,0.76588,5e-05,47.22915]
[1777541368273,40.26,76119.06,0.0,0.76541,5e-05,47.27574]
[1777541372301,40.26,76120.09,0.0,0.76548,5e-05,47.26815]
[1777541373308,40.25,76129.19,0.0,0.76593,5e-05,47.22339]
[1777541378343,40.25,76137.57,0.0,0.76635,5e-05,47.18144]
[1777541379350,40.25,76150.31,0.0,0.76698,5e-05,47.1188]
[1777541381364,40.25,76155.41,0.0,0.76723,5e-05,47.09365]
[1777541386400,40.25,76156.21,0.0,0.76727,5e-05,47.08957]
[1777541391435,40.25,76156.68,0.0,0.7673,5e-05,47.0871]
[1777541396471,40.25,76160.47,0.0,0.76748,5e-05,47.06835]
[1777541401516,40.25,76162.12,0.0,0.76756,5e-05,47.06022]
[1777541402970,40.25,76186.73,0.0,0.76877,5e-05,46.93891]
[1777541403531,40.25,76186.73,0.0,0.76877,5e-05,46.93921]
[1777541404543,40.25,76214.69,0.0,0.77014,5e-05,46.80114]
[1777541405973,40.26,76220.55,0.0,0.77042,5e-05,46.77272]
[1777541407556,40.26,76220.55,0.0,0.77042,5e-05,46.77301]
[1777541408563,40.26,76212.23,0.0,0.77001,5e-05,46.81455]
[1777541410577,40.26,76207.14,0.0,0.76975,5e-05,46.84031]
[1777541415612,40.26,76209.37,0.0,0.76985,5e-05,46.83061]
[1777541419640,40.26,76208.72,0.0,0.76981,5e-05,46.83488]
[1777541420658,40.26,76202.08,0.0,0.76948,5e-05,46.868]
[1777541423672,40.26,76205.1,0.0,0.76962,5e-05,46.85376]
[1777541427700,40.27,76211.3,0.0,0.76992,5e-05,46.82421]
[1777541428708,40.27,76219.06,0.0,0.77029,5e-05,46.78606]
[1777541429714,40.27,76224.21,0.0,0.77054,5e-05,46.76052]
[1777541431728,40.27,76223.6,0.0,0.77051,5e-05,46.76256]
[1777541432737,40.27,76216.58,0.0,0.77017,5e-05,46.7977]
[1777541434749,40.27,76213.1,0.0,0.76999,5e-05,46.81547]
[1777541439787,40.27,76210.39,0.0,0.76985,5e-05,46.83024]
[1777541444822,40.27,76212.54,0.0,0.76994,5e-05,46.82066]
[1777541445829,40.27,76218.19,0.0,0.77022,5e-05,46.79276]
[1777541446836,40.27,76227.95,0.0,0.7707,5e-05,46.74445]
[1777541447881,40.27,76233.92,0.0,0.77099,5e-05,46.71494]
[1777541449864,40.27,76234.58,0.0,0.77103,5e-05,46.7108]
[1777541450870,40.27,76259.55,0.0,0.77224,5e-05,46.58622]
[1777541451877,40.27,76272.25,0.0,0.77286,5e-05,46.52286]
[1777541452885,40.27,76272.25,0.0,0.77286,5e-05,46.52257]
[1777541453892,40.27,76264.13,0.0,0.77247,5e-05,46.56307]
[1777541454898,40.27,76256.46,0.0,0.7721,5e-05,46.6013]
[1777541457919,40.27,76263.05,0.0,0.77242,5e-05,46.56849]
[1777541459934,40.27,76270.23,0.0,0.77276,5e-05,46.53281]
[1777541464978,40.27,76270.81,0.0,0.77279,5e-05,46.53036]
[1777541466048,40.27,76300.32,0.0,0.77421,5e-05,46.38329]
[1777541468004,40.27,76300.32,0.0,0.77421,5e-05,46.38363]
[1777541469009,40.27,76288.63,0.0,0.77364,5e-05,46.44218]
[1777541470017,40.27,76288.63,0.0,0.77364,5e-05,46.44264]
[1777541471021,40.27,76299.67,0.0,0.77418,5e-05,46.38735]
[1777541473035,40.28,76299.36,0.0,0.77415,5e-05,46.38973]
[1777541474044,40.28,76311.99,0.0,0.77476,5e-05,46.32645]
[1777541477750,40.28,76314.91,0.0,0.77489,5e-05,46.31302]
[1777541479068,40.28,76279.63,0.0,0.77318,5e-05,46.48995]
[1777541482071,40.28,76285.2,0.0,0.77345,5e-05,46.46236]
[1777541483072,40.28,76292.34,0.0,0.7738,5e-05,46.42684]
[1777541484073,40.28,76297.83,0.0,0.77406,5e-05,46.39957]
[1777541489078,40.28,76298.86,0.0,0.7741,5e-05,46.39555]
[1777541490079,40.28,76292.44,0.0,0.77379,5e-05,46.42787]
[1777541491080,40.28,76282.81,0.0,0.77333,5e-05,46.4745]
[1777541495084,40.28,76293.7,0.0,0.77385,5e-05,46.42065]
[1777541496085,40.28,76301.6,0.0,0.77423,5e-05,46.38132]
[1777541501093,40.29,76294.37,0.0,0.77387,5e-05,46.41866]
[1777541503095,40.29,76285.84,0.0,0.77345,5e-05,46.46164]
[1777541509101,40.29,76282.62,0.0,0.77329,5e-05,46.47851]
[1777541512104,40.29,76272.67,0.0,0.77281,5e-05,46.52842]
[1777541516108,40.29,76267.14,0.0,0.77254,5e-05,46.55614]
[1777541521113,40.29,76255.65,0.0,0.77198,5e-05,46.61347]
[1777541523115,40.29,76246.18,0.0,0.77152,5e-05,46.66044]
[1777541524116,40.29,76252.82,0.0,0.77184,5e-05,46.62733]
[1777541529121,40.29,76248.75,0.0,0.77165,5e-05,46.64722]
[1777541534465,40.29,76247.04,0.0,0.77157,5e-05,46.65528]
[1777541536480,40.29,76238.56,0.0,0.77116,5e-05,46.69711]
[1777541537486,40.29,76232.02,0.0,0.77084,5e-05,46.72941]
[1777541539500,40.28,76228.99,0.0,0.77069,5e-05,46.74412]
[1777541540507,40.28,76222.32,0.0,0.77037,5e-05,46.77701]
[1777541541515,40.28,76210.84,0.0,0.76981,5e-05,46.83372]
[1777541545542,40.28,76204.23,0.0,0.7695,5e-05,46.86548]
[1777541550577,40.28,76200.06,0.0,0.7693,5e-05,46.88482]
[1777541555611,40.28,76197.06,0.0,0.76917,5e-05,46.89669]
[1777541559641,40.28,76189.82,0.0,0.76882,5e-05,46.93171]
[1777541563671,40.28,76184.4,0.0,0.76855,5e-05,46.95894]
[1777541565685,40.28,76192.63,0.0,0.76896,5e-05,46.91855]
[1777541568706,40.28,76188.52,0.0,0.76875,5e-05,46.93924]
[1777541573741,40.28,76184.05,0.0,0.76853,5e-05,46.96185]
[1777541574748,40.28,76190.41,0.0,0.76884,5e-05,46.93052]
[1777541576762,40.28,76199.62,0.0,0.76929,5e-05,46.88481]
[1777541577769,40.28,76205.37,0.0,0.76957,5e-05,46.85628]
[1777541582804,40.28,76204.95,0.0,0.76956,5e-05,46.85789]
[1777541587840,40.28,76202.76,0.0,0.76946,5e-05,46.8682]
[1777541590861,40.28,76207.91,0.0,0.76971,5e-05,46.84246]
[1777541595896,40.28,76206.78,0.0,0.76966,5e-05,46.8477]
[1777541600931,40.27,76202.75,0.0,0.76947,5e-05,46.86677]
[1777541605968,40.27,76200.33,0.0,0.76936,5e-05,46.87752]
[1777541611003,40.27,76200.45,0.0,0.76938,5e-05,46.87404]
[1777541614024,40.27,76205.49,0.0,0.76963,5e-05,46.84844]
[1777541619059,40.27,76202.22,0.0,0.76948,5e-05,46.86353]
[1777541624094,40.27,76199.63,0.0,0.76935,5e-05,46.877]
[1777541629129,40.27,76195.54,0.0,0.76914,5e-05,46.89817]
[1777541634165,40.27,76190.3,0.0,0.76888,5e-05,46.92484]
[1777541636179,40.27,76184.19,0.0,0.76858,5e-05,46.95527]
[1777541641214,40.27,76186.49,0.0,0.76868,5e-05,46.94453]
[1777541646240,40.27,76189.19,0.0,0.76881,5e-05,46.93187]
[1777541651245,40.27,76183.23,0.0,0.76851,5e-05,46.96197]
[1777541656250,40.28,76178.99,0.0,0.7683,5e-05,46.9833]
[1777541661255,40.28,76173.09,0.0,0.76801,5e-05,47.01273]
[1777541666260,40.28,76172.68,0.0,0.76799,5e-05,47.01495]
[1777541671364,40.28,76176.35,0.0,0.76817,5e-05,46.99543]
[1777541676369,40.28,76172.83,0.0,0.76799,5e-05,47.01306]
[1777541681374,40.28,76178.09,0.0,0.76825,5e-05,46.98742]
[1777541686385,40.28,76179.51,0.0,0.76832,5e-05,46.98081]
[1777541690389,40.28,76185.02,0.0,0.76858,5e-05,46.95395]
[1777541695593,40.28,76189.22,0.0,0.76878,5e-05,46.93401]
[1777541700628,40.28,76186.77,0.0,0.76866,5e-05,46.94671]
[1777541705663,40.28,76183.83,0.0,0.76851,5e-05,46.96176]
[1777541710698,40.28,76188.08,0.0,0.76871,5e-05,46.94133]
[1777541715733,40.28,76188.19,0.0,0.76871,5e-05,46.94135]
[1777541717747,40.28,76192.63,0.0,0.76893,5e-05,46.91932]
[1777541722783,40.28,76194.05,0.0,0.769,5e-05,46.91194]
[1777541727824,40.28,76196.26,0.0,0.76911,5e-05,46.90075]
[1777541729834,40.28,76205.18,0.0,0.76955,5e-05,46.85619]
[1777541730841,40.28,76210.56,0.0,0.76982,5e-05,46.82936]
[1777541733862,40.28,76205.83,0.0,0.7696,5e-05,46.85048]
[1777541738897,40.28,76205.45,0.0,0.76959,5e-05,46.85123]
[1777541740911,40.28,76211.82,0.0,0.7699,5e-05,46.81935]
[1777541741918,40.28,76217.45,0.0,0.77018,5e-05,46.79132]
[1777541742926,40.28,76225.27,0.0,0.77056,5e-05,46.75244]
[1777541743932,40.28,76230.99,0.0,0.77085,5e-05,46.72359]
[1777541744939,40.28,76240.9,0.0,0.77133,5e-05,46.67397]
[1777541749974,40.27,76238.17,0.0,0.77122,5e-05,46.68575]
[1777541752995,40.27,76243.73,0.0,0.7715,5e-05,46.65714]
[1777541758030,40.27,76245.48,0.0,0.77159,5e-05,46.6469]
[1777541763066,40.27,76243.32,0.0,0.7715,5e-05,46.65597]
[1777541766086,40.26,76245.64,0.0,0.77163,5e-05,46.64333]
[1777541767093,40.26,76252.03,0.0,0.77194,5e-05,46.6112]
[1777541771127,40.26,76249.47,0.0,0.77183,5e-05,46.62256]
[1777541772134,40.26,76243.23,0.0,0.77153,5e-05,46.65324]
[1777541777168,40.26,76240.98,0.0,0.77143,5e-05,46.66244]
[1777541782203,40.25,76242.97,0.0,0.77155,5e-05,46.65066]
[1777541787238,40.25,76240.05,0.0,0.77142,5e-05,46.66328]
[1777541792273,40.25,76235.39,0.0,0.77122,5e-05,46.68285]
[1777541797308,40.24,76235.79,0.0,0.77125,5e-05,46.67881]
[1777541802342,40.24,76236.16,0.0,0.77129,5e-05,46.67492]
[1777541807378,40.24,76234.78,0.0,0.77124,5e-05,46.6798]
[1777541811407,40.23,76231.24,0.0,0.77108,5e-05,46.69568]
[1777541812414,40.23,76226.22,0.0,0.77084,5e-05,46.72019]
[1777541813421,40.23,76220.61,0.0,0.77057,5e-05,46.74757]
[1777541816442,40.23,76220.79,0.0,0.77059,5e-05,46.74529]
[1777541817449,40.23,76226.44,0.0,0.77087,5e-05,46.71675]
[1777541822484,40.22,76231.49,0.0,0.77114,5e-05,46.68952]
[1777541827519,40.22,76231.78,0.0,0.77117,5e-05,46.68607]
[1777541832534,40.22,76235.33,0.0,0.77136,5e-05,46.6664]
[1777541837539,40.21,76236.51,0.0,0.77143,5e-05,46.65863]
[1777541842544,40.21,76234.94,0.0,0.77137,5e-05,46.66463]
[1777541845547,40.21,76240.54,0.0,0.77166,5e-05,46.63565]
[1777541851553,40.21,76243.21,0.0,0.77181,5e-05,46.61876]
[1777541855557,40.2,76236.31,0.0,0.77148,5e-05,46.65183]
[1777541858737,40.2,76233.0,0.0,0.77133,5e-05,46.66683]
[1777541859744,40.2,76226.47,0.0,0.77102,5e-05,46.69891]
[1777541864779,40.2,76223.15,0.0,0.77088,5e-05,46.71328]
[1777541869813,40.19,76219.68,0.0,0.77073,5e-05,46.72839]
[1777541874849,40.19,76218.03,0.0,0.77066,5e-05,46.73437]
[1777541879884,40.18,76213.97,0.0,0.77049,5e-05,46.75231]
[1777541883912,40.18,76207.13,0.0,0.77017,5e-05,46.78435]
[1777541887941,40.18,76201.67,0.0,0.76992,5e-05,46.80941]
[1777541892976,40.17,76197.37,0.0,0.76972,5e-05,46.82924]
[1777541898010,40.17,76196.78,0.0,0.7697,5e-05,46.83139]
[1777541903045,40.17,76191.14,0.0,0.76943,5e-05,46.85849]
[1777541908080,40.17,76193.96,0.0,0.76958,5e-05,46.84368]
[1777541912108,40.17,76199.04,0.0,0.76984,5e-05,46.81549]
[1777541915129,40.17,76205.57,0.0,0.77017,5e-05,46.78156]
[1777541919157,40.16,76212.9,0.0,0.77055,5e-05,46.74328]
[1777541924192,40.16,76213.2,0.0,0.77058,5e-05,46.73959]
[1777541929642,40.15,76213.47,0.0,0.77062,5e-05,46.73602]
[1777541935269,40.15,76218.45,0.0,0.77088,5e-05,46.70872]
[1777541937283,40.15,76223.77,0.0,0.77115,5e-05,46.68149]
[1777541942319,40.15,76218.24,0.0,0.77089,5e-05,46.70714]
[1777541945340,40.14,76212.8,0.0,0.77064,5e-05,46.73298]
[1777541950375,40.14,76214.23,0.0,0.77073,5e-05,46.72396]
[1777541951384,40.14,76215.99,0.0,0.77081,5e-05,46.71505]
[1777541952389,40.14,76198.7,0.0,0.76997,5e-05,46.80103]
[1777541953396,40.14,76192.31,0.0,0.76965,5e-05,46.8327]
[1777541955410,40.14,76198.34,0.0,0.76995,5e-05,46.80249]
[1777541959438,40.14,76204.55,0.0,0.77026,5e-05,46.77127]
[1777541963466,40.14,76210.53,0.0,0.77057,5e-05,46.73975]
[1777541968501,40.13,76212.45,0.0,0.77068,5e-05,46.72814]
[1777541973536,40.13,76212.01,0.0,0.77068,5e-05,46.72662]
[1777541978690,40.13,76212.05,0.0,0.7707,5e-05,46.72488]
[1777541983607,40.12,76210.48,0.0,0.77063,5e-05,46.73142]
[1777541984614,40.12,76205.36,0.0,0.77038,5e-05,46.75688]
[1777541989649,40.12,76203.03,0.0,0.77027,5e-05,46.76819]
[1777541994684,40.12,76200.6,0.0,0.77017,5e-05,46.77796]
[1777541998709,40.12,76207.04,0.0,0.7705,5e-05,46.74406]
[1777542003715,40.11,76207.74,0.0,0.77055,5e-05,46.73847]
[1777542008720,40.11,76208.39,0.0,0.7706,5e-05,46.7332]
[1777542012724,40.1,76213.96,0.0,0.77089,5e-05,46.70384]
[1777542017729,40.1,76213.16,0.0,0.77087,5e-05,46.70596]
[1777542022734,40.1,76209.67,0.0,0.77071,5e-05,46.72187]
[1777542023735,40.1,76203.67,0.0,0.77042,5e-05,46.75177]
[1777542025737,40.1,76197.99,0.0,0.77014,5e-05,46.78001]
[1777542031635,40.1,76196.69,0.0,0.77008,5e-05,46.7844]
[1777542037749,40.1,76193.83,0.0,0.76995,5e-05,46.7982]
[1777542040753,40.1,76187.4,0.0,0.76963,5e-05,46.82985]
[1777542042755,40.1,76181.14,0.0,0.76933,5e-05,46.86073]
[1777542043785,40.1,76175.15,0.0,0.76903,5e-05,46.89029]
[1777542049063,40.09,76170.26,0.0,0.7688,5e-05,46.91336]
[1777542051781,40.09,76164.72,0.0,0.76853,5e-05,46.94034]
[1777542056798,40.09,76162.5,0.0,0.76844,5e-05,46.95008]
[1777542062157,40.09,76163.27,0.0,0.76849,5e-05,46.9448]
[1777542066185,40.09,76169.82,0.0,0.76882,5e-05,46.91141]
[1777542068199,40.09,76174.85,0.0,0.76907,5e-05,46.88606]
[1777542073234,40.08,76172.77,0.0,0.76898,5e-05,46.89548]
[1777542078269,40.08,76171.11,0.0,0.7689,5e-05,46.90274]
[1777542083304,40.08,76172.7,0.0,0.76899,5e-05,46.89392]
[1777542088339,40.08,76177.26,0.0,0.76922,5e-05,46.87042]
[1777542093374,40.08,76176.27,0.0,0.76918,5e-05,46.87289]
[1777542098409,40.08,76174.27,0.0,0.76909,5e-05,46.882]
[1777542103444,40.07,76173.71,0.0,0.76907,5e-05,46.88393]
[1777542108479,40.07,76173.41,0.0,0.76907,5e-05,46.88454]
[1777542113515,40.07,76173.0,0.0,0.76905,5e-05,46.88576]
[1777542118551,40.07,76173.8,0.0,0.7691,5e-05,46.88091]
[1777542122578,40.07,76169.26,0.0,0.76888,5e-05,46.90276]
[1777542124592,40.07,76164.21,0.0,0.76864,5e-05,46.9274]
[1777542129627,40.07,76160.02,0.0,0.76844,5e-05,46.947]
[1777542134662,40.06,76156.01,0.0,0.76825,5e-05,46.9656]
[1777542137683,40.06,76151.28,0.0,0.76802,5e-05,46.98959]
[1777542139697,40.06,76145.67,0.0,0.76774,5e-05,47.01764]
[1777542144732,40.07,76144.72,0.0,0.76768,5e-05,47.02291]
[1777542149767,40.07,76146.33,0.0,0.76776,5e-05,47.01557]
[1777542154802,40.07,76144.7,0.0,0.76768,5e-05,47.02271]
[1777542155809,40.07,76139.55,0.0,0.76742,5e-05,47.04826]
[1777542160844,40.07,76135.97,0.0,0.76724,5e-05,47.06636]
[1777542165880,40.07,76136.6,0.0,0.76727,5e-05,47.06359]
[1777542170914,40.07,76133.2,0.0,0.7671,5e-05,47.08065]
[1777542171917,40.07,76125.4,0.0,0.76671,5e-05,47.11922]
[1777542173919,40.07,76119.48,0.0,0.76642,5e-05,47.14844]
[1777542175921,40.07,76110.41,0.0,0.76597,5e-05,47.19306]
[1777542178924,40.07,76105.17,0.0,0.76571,5e-05,47.21862]
[1777542183929,40.07,76103.86,0.0,0.76565,5e-05,47.22451]
[1777542188934,40.07,76102.72,0.0,0.7656,5e-05,47.22954]
[1777542190936,40.07,76096.65,0.0,0.7653,5e-05,47.25914]
[1777542195941,40.07,76094.09,0.0,0.76518,5e-05,47.27096]
[1777542200946,40.06,76096.99,0.0,0.76533,5e-05,47.25586]
[1777542205951,40.06,76099.91,0.0,0.76548,5e-05,47.24079]
[1777542211195,40.06,76101.91,0.0,0.76559,5e-05,47.22858]
[1777542216230,40.06,76103.01,0.0,0.76565,5e-05,47.22262]
[1777542221265,40.06,76103.3,0.0,0.76567,5e-05,47.22059]
[1777542226300,40.06,76102.08,0.0,0.76562,5e-05,47.22607]
[1777542231335,40.06,76106.45,0.0,0.76584,5e-05,47.20406]
[1777542236370,40.06,76106.11,0.0,0.76582,5e-05,47.20529]
[1777542241405,40.06,76105.73,0.0,0.76581,5e-05,47.20671]
[1777542246444,40.05,76101.65,0.0,0.76561,5e-05,47.22628]
[1777542248458,40.05,76095.19,0.0,0.76529,5e-05,47.25775]
[1777542249467,40.05,76086.68,0.0,0.76487,5e-05,47.29942]
[1777542251480,40.05,76081.08,0.0,0.7646,5e-05,47.32651]
[1777542256515,40.05,76080.18,0.0,0.76456,5e-05,47.32977]
[1777542261550,40.05,76078.43,0.0,0.76448,5e-05,47.33715]
[1777542266585,40.05,76077.48,0.0,0.76445,5e-05,47.34065]
[1777542271620,40.04,76074.59,0.0,0.76432,5e-05,47.35198]
[1777542273634,40.04,76068.87,0.0,0.76404,5e-05,47.3795]
[1777542278669,40.04,76068.63,0.0,0.76404,5e-05,47.37926]
[1777542283704,40.04,76069.38,0.0,0.76409,5e-05,47.37421]
[1777542288739,40.04,76074.71,0.0,0.76437,5e-05,47.34678]
[1777542293777,40.03,76072.62,0.0,0.76427,5e-05,47.35579]
[1777542297804,40.03,76066.47,0.0,0.76398,5e-05,47.38492]
[1777542299818,40.03,76058.52,0.0,0.76358,5e-05,47.42327]
[1777542300825,40.03,76053.43,0.0,0.76333,5e-05,47.44786]
[1777542302839,40.03,76046.77,0.0,0.76301,5e-05,47.47971]
[1777542304853,40.03,76051.37,0.0,0.76324,5e-05,47.45645]
[1777542306867,40.03,76061.89,0.0,0.76378,5e-05,47.40429]
[1777542308881,40.02,76067.77,0.0,0.76407,5e-05,47.37487]
[1777542312910,40.02,76074.09,0.0,0.7644,5e-05,47.34287]
[1777542317945,40.02,76074.37,0.0,0.76442,5e-05,47.34034]
[1777542322984,40.02,76073.51,0.0,0.76439,5e-05,47.34343]
[1777542324998,40.02,76068.54,0.0,0.76415,5e-05,47.3673]
[1777542326005,40.02,76060.57,0.0,0.76375,5e-05,47.40616]
[1777542328019,40.02,76053.36,0.0,0.7634,5e-05,47.44086]
[1777542333054,40.01,76052.61,0.0,0.76338,5e-05,47.4412]
[1777542338089,40.01,76055.92,0.0,0.76356,5e-05,47.42339]
[1777542343119,40.01,76053.26,0.0,0.76344,5e-05,47.43479]
[1777542348125,40.0,76051.04,0.0,0.76334,5e-05,47.44399]
[1777542353130,40.0,76048.98,0.0,0.76326,5e-05,47.45238]
[1777542358135,40.0,76048.27,0.0,0.76324,5e-05,47.45413]
[1777542363139,39.99,76041.96,0.0,0.76294,5e-05,47.48331]
[1777542366142,39.99,76047.57,0.0,0.76323,5e-05,47.4547]
[1777542370146,39.99,76058.75,0.0,0.7638,5e-05,47.39856]
[1777542374344,39.99,76064.98,0.0,0.76412,5e-05,47.36665]
[1777542379376,39.98,76066.96,0.0,0.76423,5e-05,47.35576]
[1777542383404,39.98,76062.95,0.0,0.76404,5e-05,47.37449]
[1777542388439,39.98,76060.99,0.0,0.76395,5e-05,47.38281]
[1777542393474,39.98,76060.94,0.0,0.76397,5e-05,47.38017]
[1777542398510,39.98,76060.49,0.0,0.76396,5e-05,47.38117]
[1777542399517,39.98,76065.61,0.0,0.76422,5e-05,47.35574]
[1777542404552,39.97,76067.44,0.0,0.76432,5e-05,47.34567]
[1777542409587,39.97,76067.41,0.0,0.76432,5e-05,47.34474]
[1777542414622,39.97,76068.25,0.0,0.76438,5e-05,47.33956]
[1777542419657,39.97,76068.7,0.0,0.76441,5e-05,47.33635]
[1777542424693,39.97,76073.28,0.0,0.76465,5e-05,47.31283]
[1777542429728,39.96,76074.85,0.0,0.76473,5e-05,47.30425]
[1777542434763,39.96,76074.61,0.0,0.76473,5e-05,47.30464]
[1777542439798,39.96,76074.71,0.0,0.76474,5e-05,47.30332]
[1777542444835,39.96,76075.31,0.0,0.76478,5e-05,47.29961]
[1777542445841,39.96,76076.39,0.0,0.76483,5e-05,47.29418]
[1777542446851,39.96,76084.29,0.0,0.76523,5e-05,47.25509]
[1777542447855,39.96,76089.69,0.0,0.7655,5e-05,47.22836]
[1777542450876,39.96,76086.18,0.0,0.76532,5e-05,47.24548]
[1777542455911,39.96,76085.63,0.0,0.76531,5e-05,47.24609]
[1777542460946,39.96,76086.72,0.0,0.76536,5e-05,47.2403]
[1777542465981,39.96,76088.21,0.0,0.76544,5e-05,47.23254]
[1777542471016,39.96,76086.91,0.0,0.76538,5e-05,47.23852]
[1777542476054,39.96,76088.42,0.0,0.76546,5e-05,47.23073]
[1777542481089,39.96,76091.15,0.0,0.7656,5e-05,47.21695]
[1777542486124,39.95,76088.91,0.0,0.76549,5e-05,47.22766]
[1777542491159,39.95,76089.83,0.0,0.76554,5e-05,47.22278]
[1777542496194,39.95,76095.03,0.0,0.7658,5e-05,47.19687]
[1777542501230,39.95,76097.9,0.0,0.76594,5e-05,47.18256]
[1777542506265,39.95,76094.33,0.0,0.76577,5e-05,47.20008]
[1777542509286,39.95,76100.87,0.0,0.76609,5e-05,47.16768]
[1777542513291,39.95,76107.56,0.0,0.76643,5e-05,47.13299]
[1777542514292,39.95,76119.28,0.0,0.76701,5e-05,47.075]
[1777542516294,39.95,76125.66,0.0,0.76733,5e-05,47.04361]
[1777542519297,39.95,76133.04,0.0,0.76769,5e-05,47.00741]
[1777542524302,39.96,76136.21,0.0,0.76784,5e-05,46.99261]
[1777542529311,39.96,76139.95,0.0,0.76801,5e-05,46.97505]
[1777542531345,39.96,76150.53,0.0,0.76853,5e-05,46.92289]
[1777542532346,39.96,76158.04,0.0,0.7689,5e-05,46.8858]
[1777542537351,39.96,76157.96,0.0,0.76889,5e-05,46.88782]
[1777542542355,39.97,76156.38,0.0,0.76879,5e-05,46.89728]
[1777542547360,39.97,76159.05,0.0,0.76891,5e-05,46.88536]
[1777542552365,39.97,76154.82,0.0,0.76869,5e-05,46.90765]
[1777542557370,39.97,76149.73,0.0,0.76843,5e-05,46.93428]
[1777542558632,39.97,76144.14,0.0,0.76815,5e-05,46.96254]
[1777542560646,39.97,76138.24,0.0,0.76785,5e-05,46.99226]
[1777542565681,39.98,76137.95,0.0,0.76783,5e-05,46.99463]
[1777542570716,39.98,76140.48,0.0,0.76795,5e-05,46.98307]
[1777542575751,39.98,76137.38,0.0,0.76779,5e-05,46.99779]
[1777542580786,39.98,76138.53,0.0,0.76784,5e-05,46.99304]
[1777542585821,39.98,76138.67,0.0,0.76784,5e-05,46.99327]
[1777542590856,39.98,76137.6,0.0,0.76778,5e-05,46.99948]
[1777542595891,39.99,76136.27,0.0,0.7677,5e-05,47.00699]
[1777542600926,39.99,76136.12,0.0,0.76769,5e-05,47.00855]
[1777542605964,39.99,76132.9,0.0,0.76752,5e-05,47.0253]
[1777542611001,39.99,76134.29,0.0,0.76758,5e-05,47.01919]
[1777542617043,39.99,76137.86,0.0,0.76775,5e-05,47.00249]
[1777542620064,39.99,76142.42,0.0,0.76797,5e-05,46.98043]
[1777542621071,39.99,76149.41,0.0,0.76831,5e-05,46.94593]
[1777542626109,39.99,76146.46,0.0,0.76816,5e-05,46.96169]
[1777542629130,40.0,76141.0,0.0,0.76788,5e-05,46.98942]
[1777542631144,40.0,76146.41,0.0,0.76815,5e-05,46.96138]
[1777542635172,40.0,76154.84,0.0,0.76856,5e-05,46.92047]
[1777542640207,40.0,76157.98,0.0,0.7687,5e-05,46.90625]
[1777542644235,40.0,76161.51,0.0,0.76887,5e-05,46.88985]
[1777542645242,40.0,76166.69,0.0,0.76912,5e-05,46.86441]
[1777542650277,40.01,76170.01,0.0,0.76927,5e-05,46.84961]
[1777542655312,40.01,76164.0,0.0,0.76896,5e-05,46.88114]
[1777542660347,40.01,76162.18,0.0,0.76885,5e-05,46.8917]
[1777542663369,40.01,76159.38,0.0,0.76871,5e-05,46.90641]
[1777542664375,40.01,76151.63,0.0,0.76832,5e-05,46.9452]
[1777542669410,40.02,76153.88,0.0,0.76842,5e-05,46.93518]
[1777542674445,40.02,76151.66,0.0,0.76831,5e-05,46.94735]
[1777542678473,40.02,76146.21,0.0,0.76803,5e-05,46.9752]
[1777542683496,40.02,76142.48,0.0,0.76784,5e-05,46.99462]
[1777542688501,40.02,76140.08,0.0,0.76771,5e-05,47.00731]
[1777542693506,40.02,76140.1,0.0,0.76771,5e-05,47.00636]
[1777542698511,40.03,76140.94,0.0,0.76774,5e-05,47.00294]
[1777542703516,40.03,76140.39,0.0,0.76771,5e-05,47.00642]
[1777542708521,40.03,76143.24,0.0,0.76784,5e-05,46.99309]
[1777542713526,40.03,76147.45,0.0,0.76804,5e-05,46.97302]
[1777542718531,40.03,76145.78,0.0,0.76795,5e-05,46.9822]
[1777542723800,40.03,76145.32,0.0,0.76792,5e-05,46.98549]
[1777542728829,40.03,76148.89,0.0,0.76809,5e-05,46.96871]
[1777542733864,40.04,76147.5,0.0,0.76801,5e-05,46.97652]
[1777542738899,40.04,76147.27,0.0,0.768,5e-05,46.97851]
[1777542739906,40.04,76136.31,0.0,0.76745,5e-05,47.03295]
[1777542740913,40.04,76127.48,0.0,0.76701,5e-05,47.07676]
[1777542745948,40.04,76131.84,0.0,0.76723,5e-05,47.05556]
[1777542750983,40.04,76132.62,0.0,0.76726,5e-05,47.05216]
[1777542754004,40.04,76134.79,0.0,0.76737,5e-05,47.0401]
[1777542755013,40.04,76141.49,0.0,0.7677,5e-05,47.00705]
[1777542760046,40.04,76146.62,0.0,0.76795,5e-05,46.98206]
[1777542765082,40.04,76146.21,0.0,0.76793,5e-05,46.98437]
[1777542770117,40.04,76145.05,0.0,0.76787,5e-05,46.99036]
[1777542775155,40.04,76142.75,0.0,0.76775,5e-05,47.00194]
[1777542780191,40.04,76142.69,0.0,0.76775,5e-05,47.00238]
[1777542784218,40.04,76136.95,0.0,0.76746,5e-05,47.03088]
[1777542786232,40.04,76131.5,0.0,0.76719,5e-05,47.0578]
[1777542791270,40.04,76129.82,0.0,0.76711,5e-05,47.06591]
[1777542796304,40.04,76126.73,0.0,0.76696,5e-05,47.0809]
[1777542801643,40.04,76127.98,0.0,0.76703,5e-05,47.07449]
[1777542804367,40.04,76127.58,0.0,0.76701,5e-05,47.07624]
[1777542805374,40.04,76113.82,0.0,0.76633,5e-05,47.14413]
[1777542810410,40.04,76109.37,0.0,0.76611,5e-05,47.16535]
[1777542815445,40.04,76107.3,0.0,0.76602,5e-05,47.17313]
[1777542820480,40.04,76109.16,0.0,0.76612,5e-05,47.16318]
[1777542825515,40.04,76109.93,0.0,0.76617,5e-05,47.15866]
[1777542830550,40.03,76106.88,0.0,0.76602,5e-05,47.17294]
[1777542835585,40.03,76104.17,0.0,0.76589,5e-05,47.18551]
[1777542840620,40.03,76104.36,0.0,0.76591,5e-05,47.18367]
[1777542845688,40.03,76104.05,0.0,0.7659,5e-05,47.18436]
[1777542850693,40.03,76103.87,0.0,0.7659,5e-05,47.18438]
[1777542856699,40.03,76103.9,0.0,0.76591,5e-05,47.18322]
[1777542861704,40.02,76105.95,0.0,0.76602,5e-05,47.17231]
[1777542866709,40.02,76111.05,0.0,0.76628,5e-05,47.14641]
[1777542869712,40.02,76116.51,0.0,0.76655,5e-05,47.11913]
[1777542874717,40.02,76115.96,0.0,0.76654,5e-05,47.11978]
[1777542879722,40.02,76111.66,0.0,0.76633,5e-05,47.14052]
[1777542884727,40.02,76111.4,0.0,0.76632,5e-05,47.14123]
[1777542889732,40.02,76116.86,0.0,0.7666,5e-05,47.11371]
[1777542895010,40.02,76116.15,0.0,0.76656,5e-05,47.1167]
[1777542900041,40.02,76114.48,0.0,0.76649,5e-05,47.12447]
[1777542905076,40.02,76116.59,0.0,0.76659,5e-05,47.1136]
[1777542908097,40.02,76109.34,0.0,0.76624,5e-05,47.14908]
[1777542913132,40.01,76108.57,0.0,0.76621,5e-05,47.15226]
[1777542918167,40.01,76108.34,0.0,0.7662,5e-05,47.15274]
[1777542923202,40.01,76105.92,0.0,0.76608,5e-05,47.16403]
[1777542928237,40.01,76104.34,0.0,0.76601,5e-05,47.17111]
[1777542933272,40.01,76100.82,0.0,0.76585,5e-05,47.18605]
[1777542939314,40.01,76099.13,0.0,0.76577,5e-05,47.19337]
[1777542944349,40.01,76098.84,0.0,0.76577,5e-05,47.19392]
[1777542949384,40.0,76098.15,0.0,0.76574,5e-05,47.19647]
[1777542954419,40.0,76096.68,0.0,0.76568,5e-05,47.20284]
[1777542958447,40.0,76102.14,0.0,0.76595,5e-05,47.17521]
[1777542963482,40.0,76103.27,0.0,0.76602,5e-05,47.1689]
[1777542968517,40.0,76108.37,0.0,0.76628,5e-05,47.1431]
[1777542973552,40.0,76103.95,0.0,0.76606,5e-05,47.16428]
[1777542977825,40.0,76109.38,0.0,0.76634,5e-05,47.13694]
[1777542983623,40.0,76106.78,0.0,0.76621,5e-05,47.14917]
[1777542988658,39.99,76106.19,0.0,0.76619,5e-05,47.15149]
[1777542993693,39.99,76106.55,0.0,0.76622,5e-05,47.14754]
[1777542999735,39.99,76107.27,0.0,0.76626,5e-05,47.14333]
[1777543004770,39.99,76106.98,0.0,0.76625,5e-05,47.14421]
[1777543009805,39.99,76107.17,0.0,0.76626,5e-05,47.14271]
[1777543014840,39.99,76107.88,0.0,0.7663,5e-05,47.13866]
[1777543019867,39.99,76106.95,0.0,0.76626,5e-05,47.14276]
[1777543022870,39.99,76099.81,0.0,0.76591,5e-05,47.17767]
[1777543027879,39.99,76096.99,0.0,0.76578,5e-05,47.19085]
[1777543032884,39.98,76094.52,0.0,0.76566,5e-05,47.20217]
[1777543037889,39.98,76097.43,0.0,0.76581,5e-05,47.187]
[1777543042894,39.98,76096.11,0.0,0.76575,5e-05,47.19271]
[1777543047905,39.98,76094.96,0.0,0.7657,5e-05,47.19758]
[1777543053107,39.98,76094.01,0.0,0.76567,5e-05,47.19965]
[1777543058143,39.98,76092.23,0.0,0.76559,5e-05,47.20753]
[1777543063178,39.98,76094.81,0.0,0.76573,5e-05,47.19397]
[1777543067206,39.97,76096.34,0.0,0.76581,5e-05,47.18584]
[1777543068213,39.97,76102.09,0.0,0.76609,5e-05,47.15726]
[1777543073249,39.97,76102.46,0.0,0.76612,5e-05,47.15491]
[1777543076270,39.97,76098.92,0.0,0.76595,5e-05,47.17199]
[1777543077277,39.97,76093.17,0.0,0.76566,5e-05,47.20025]
[1777543082313,39.97,76089.15,0.0,0.76547,5e-05,47.21916]
[1777543087348,39.97,76088.54,0.0,0.76545,5e-05,47.22123]
[1777543092383,39.97,76087.67,0.0,0.76541,5e-05,47.22457]
[1777543097418,39.97,76087.86,0.0,0.76543,5e-05,47.22267]
[1777543102453,39.96,76089.19,0.0,0.7655,5e-05,47.21521]
[1777543107488,39.96,76089.04,0.0,0.7655,5e-05,47.21506]
[1777543112523,39.96,76089.18,0.0,0.76552,5e-05,47.21187]
[1777543117558,39.96,76089.46,0.0,0.76555,5e-05,47.20962]
[1777543122593,39.96,76087.8,0.0,0.76547,5e-05,47.21694]
[1777543125614,39.96,76093.86,0.0,0.76578,5e-05,47.18653]
[1777543130650,39.96,76094.32,0.0,0.76581,5e-05,47.18355]
[1777543135686,39.95,76094.07,0.0,0.7658,5e-05,47.18408]
[1777543140721,39.95,76094.01,0.0,0.7658,5e-05,47.18366]
[1777543145755,39.95,76094.95,0.0,0.76586,5e-05,47.17833]
[1777543151008,39.95,76093.49,0.0,0.76579,5e-05,47.1849]
[1777543157014,39.95,76089.17,0.0,0.76558,5e-05,47.20535]
[1777543162881,39.95,76088.61,0.0,0.76556,5e-05,47.20712]
[1777543167915,39.95,76090.85,0.0,0.76568,5e-05,47.1953]
[1777543172950,39.94,76089.76,0.0,0.76564,5e-05,47.19835]
[1777543175971,39.94,76084.7,0.0,0.76539,5e-05,47.22283]
[1777543181009,39.94,76084.9,0.0,0.76541,5e-05,47.22091]
[1777543186044,39.94,76085.2,0.0,0.76543,5e-05,47.21869]
[1777543191079,39.94,76083.6,0.0,0.76535,5e-05,47.2262]
[1777543193093,39.94,76077.42,0.0,0.76505,5e-05,47.25654]
[1777543196105,39.94,76072.25,0.0,0.76479,5e-05,47.28163]
[1777543199108,39.94,76066.51,0.0,0.76451,5e-05,47.3095]
[1777543204114,39.94,76067.45,0.0,0.76456,5e-05,47.30399]
[1777543209119,39.93,76067.91,0.0,0.76459,5e-05,47.30092]
[1777543214124,39.93,76068.56,0.0,0.76463,5e-05,47.29696]
[1777543219129,39.93,76068.67,0.0,0.76465,5e-05,47.29565]
[1777543223133,39.93,76063.0,0.0,0.76437,5e-05,47.32301]
[1777543225135,39.93,76056.16,0.0,0.76403,5e-05,47.3563]
[1777543231141,39.93,76056.98,0.0,0.76408,5e-05,47.34939]
[1777543235145,39.93,76063.1,0.0,0.7644,5e-05,47.31845]
[1777543240422,39.92,76062.04,0.0,0.76436,5e-05,47.32261]
[1777543245458,39.92,76062.03,0.0,0.76436,5e-05,47.32183]
[1777543250492,39.92,76063.82,0.0,0.76446,5e-05,47.31214]
[1777543256166,39.92,76067.64,0.0,0.76466,5e-05,47.29256]
[1777543260562,39.92,76073.91,0.0,0.76498,5e-05,47.26102]
[1777543265597,39.92,76078.79,0.0,0.76522,5e-05,47.23652]
[1777543271180,39.92,76078.39,0.0,0.76521,5e-05,47.2381]
[1777543276676,39.92,76078.05,0.0,0.76519,5e-05,47.23935]
[1777543281711,39.92,76077.14,0.0,0.76515,5e-05,47.24343]
[1777543286746,39.91,76081.03,0.0,0.76535,5e-05,47.22389]
[1777543291781,39.91,76081.26,0.0,0.76537,5e-05,47.22083]
[1777543296816,39.91,76078.61,0.0,0.76524,5e-05,47.23357]
[1777543298830,39.91,76071.36,0.0,0.76488,5e-05,47.26917]
[1777543303865,39.91,76068.98,0.0,0.76477,5e-05,47.2803]
[1777543308900,39.91,76067.18,0.0,0.76468,5e-05,47.28854]
[1777543313935,39.91,76070.13,0.0,0.76483,5e-05,47.27337]
[1777543317963,39.91,76076.01,0.0,0.76513,5e-05,47.24395]
[1777543322998,39.91,76075.75,0.0,0.76512,5e-05,47.24483]
[1777543328035,39.91,76080.09,0.0,0.76534,5e-05,47.22306]
[1777543330050,39.91,76087.04,0.0,0.76569,5e-05,47.18865]
[1777543335084,39.91,76082.7,0.0,0.76548,5e-05,47.20991]
[1777543340120,39.91,76081.25,0.0,0.7654,5e-05,47.21687]
[1777543345154,39.91,76081.15,0.0,0.7654,5e-05,47.2171]
[1777543350195,39.91,76080.98,0.0,0.7654,5e-05,47.2177]
[1777543355228,39.91,76081.81,0.0,0.76544,5e-05,47.21178]
[1777543360263,39.91,76081.56,0.0,0.76543,5e-05,47.21279]
[1777543365275,39.9,76080.94,0.0,0.7654,5e-05,47.21563]
[1777543370280,39.9,76079.68,0.0,0.76534,5e-05,47.22163]
[1777543375285,39.9,76079.13,0.0,0.76532,5e-05,47.22406]
[1777543380290,39.9,76079.71,0.0,0.76535,5e-05,47.22092]
[1777543385295,39.9,76079.71,0.0,0.76535,5e-05,47.22064]
[1777543389299,39.9,76084.78,0.0,0.76561,5e-05,47.19541]
[1777543394517,39.9,76084.67,0.0,0.7656,5e-05,47.19581]
[1777543399548,39.9,76088.95,0.0,0.76582,5e-05,47.17464]
[1777543400555,39.9,76093.9,0.0,0.76606,5e-05,47.15019]
[1777543402312,39.9,76101.31,0.0,0.76643,5e-05,47.11349]
[1777543407604,39.9,76105.35,0.0,0.76663,5e-05,47.09364]
[1777543412639,39.9,76106.91,0.0,0.76672,5e-05,47.08423]
[1777543417674,39.9,76105.38,0.0,0.76664,5e-05,47.09179]
[1777543422709,39.9,76104.97,0.0,0.76662,5e-05,47.09377]
[1777543427744,39.9,76106.37,0.0,0.76669,5e-05,47.08674]
[1777543432779,39.9,76109.26,0.0,0.76683,5e-05,47.07239]
[1777543437814,39.9,76112.53,0.0,0.767,5e-05,47.05631]
[1777543442849,39.9,76111.15,0.0,0.76693,5e-05,47.06324]
[1777543447885,39.9,76107.03,0.0,0.76672,5e-05,47.08371]
[1777543452920,39.9,76107.11,0.0,0.76673,5e-05,47.08328]
[1777543457955,39.9,76110.11,0.0,0.76687,5e-05,47.06844]
[1777543463377,39.9,76110.22,0.0,0.76688,5e-05,47.06795]
[1777543468382,39.9,76109.63,0.0,0.76685,5e-05,47.07094]
[1777543474070,39.9,76109.38,0.0,0.76684,5e-05,47.07061]
[1777543479105,39.9,76104.3,0.0,0.76659,5e-05,47.09583]
[1777543484140,39.9,76106.23,0.0,0.76668,5e-05,47.08618]
[1777543489175,39.9,76105.61,0.0,0.76665,5e-05,47.08919]
[1777543494210,39.9,76108.43,0.0,0.76679,5e-05,47.07525]
[1777543499245,39.9,76108.58,0.0,0.7668,5e-05,47.07451]
[1777543502267,39.9,76103.4,0.0,0.76654,5e-05,47.10015]
[1777543506294,39.9,76097.22,0.0,0.76624,5e-05,47.13059]
[1777543511329,39.9,76099.39,0.0,0.76635,5e-05,47.11957]
[1777543516364,39.9,76100.31,0.0,0.7664,5e-05,47.11476]
[1777543521400,39.9,76100.3,0.0,0.7664,5e-05,47.11464]
[1777543526440,39.9,76100.79,0.0,0.76642,5e-05,47.11198]
[1777543531445,39.9,76100.01,0.0,0.76639,5e-05,47.11406]
[1777543536450,39.9,76103.73,0.0,0.76658,5e-05,47.09546]
[1777543542275,39.9,76104.56,0.0,0.76662,5e-05,47.09123]
[1777543547461,39.9,76105.79,0.0,0.76668,5e-05,47.08507]
[1777543553467,39.9,76106.05,0.0,0.7667,5e-05,47.08374]
[1777543556470,39.9,76112.77,0.0,0.76703,5e-05,47.05042]
[1777543557471,39.9,76106.01,0.0,0.76669,5e-05,47.084]
[1777543559473,39.9,76100.16,0.0,0.7664,5e-05,47.113]
[1777543564703,39.9,76094.09,0.0,0.7661,5e-05,47.14275]
[1777543569738,39.9,76090.32,0.0,0.76592,5e-05,47.16098]
[1777543574773,39.9,76089.93,0.0,0.7659,5e-05,47.16242]
[1777543579808,39.9,76089.08,0.0,0.76586,5e-05,47.16614]
[1777543581822,39.9,76080.38,0.0,0.76543,5e-05,47.20888]
[1777543582829,39.9,76070.43,0.0,0.76494,5e-05,47.25795]
[1777543583836,39.9,76065.19,0.0,0.76467,5e-05,47.28371]
[1777543588872,39.89,76060.6,0.0,0.76445,5e-05,47.30565]
[1777543593906,39.89,76059.73,0.0,0.76442,5e-05,47.30756]
[1777543598941,39.89,76060.42,0.0,0.76446,5e-05,47.30344]
[1777543603976,39.89,76064.52,0.0,0.76467,5e-05,47.2826]
[1777543609011,39.89,76066.6,0.0,0.76478,5e-05,47.27174]
[1777543614046,39.89,76073.3,0.0,0.76512,5e-05,47.2382]
[1777543616060,39.89,76079.46,0.0,0.76543,5e-05,47.20767]
[1777543621096,39.89,76081.79,0.0,0.76555,5e-05,47.19602]
[1777543624117,39.89,76087.44,0.0,0.76583,5e-05,47.16806]
[1777543629152,39.89,76091.81,0.0,0.76605,5e-05,47.14656]
[1777543634548,39.89,76094.48,0.0,0.76618,5e-05,47.13355]
[1777543639553,39.89,76094.73,0.0,0.76619,5e-05,47.13259]
[1777543644558,39.89,76094.68,0.0,0.76618,5e-05,47.13309]
[1777543650302,39.89,76097.89,0.0,0.76634,5e-05,47.11761]
[1777543655337,39.89,76098.53,0.0,0.76637,5e-05,47.11316]
[1777543660574,39.89,76098.82,0.0,0.76638,5e-05,47.11211]
[1777543666415,39.89,76098.15,0.0,0.76635,5e-05,47.11587]
[1777543672586,39.89,76098.38,0.0,0.76635,5e-05,47.11517]
[1777543678592,39.89,76098.4,0.0,0.76635,5e-05,47.11549]
[1777543684543,39.9,76099.37,0.0,0.76639,5e-05,47.11109]
[1777543689578,39.9,76099.19,0.0,0.76638,5e-05,47.11235]
[1777543694608,39.9,76099.68,0.0,0.7664,5e-05,47.11023]
[1777543698612,39.9,76106.2,0.0,0.76673,5e-05,47.07811]
[1777543704618,39.9,76106.88,0.0,0.76676,5e-05,47.07474]
[1777543709623,39.9,76106.18,0.0,0.76673,5e-05,47.07824]
[1777543711625,39.9,76111.41,0.0,0.76699,5e-05,47.05066]
[1777543716630,39.9,76112.86,0.0,0.76706,5e-05,47.04367]
[1777543721635,39.9,76122.8,0.0,0.76755,5e-05,46.9945]
[1777543726640,39.9,76124.76,0.0,0.76765,5e-05,46.98527]
[1777543730920,39.9,76125.23,0.0,0.76767,5e-05,46.98344]
[1777543731924,39.9,76116.32,0.0,0.76722,5e-05,47.02782]
[1777543736959,39.9,76113.8,0.0,0.76709,5e-05,47.04058]
[1777543741995,39.9,76113.21,0.0,0.76706,5e-05,47.0437]
[1777543747031,39.9,76113.88,0.0,0.76709,5e-05,47.04056]
[1777543752066,39.9,76114.43,0.0,0.76712,5e-05,47.03807]
[1777543757101,39.9,76112.68,0.0,0.76703,5e-05,47.04693]
[1777543759115,39.9,76107.32,0.0,0.76676,5e-05,47.07353]
[1777543764678,39.9,76102.9,0.0,0.76654,5e-05,47.0954]
[1777543770193,39.9,76104.95,0.0,0.76665,5e-05,47.08511]
[1777543775228,39.9,76104.46,0.0,0.76663,5e-05,47.08588]
[1777543780263,39.9,76103.33,0.0,0.76657,5e-05,47.09142]
[1777543785298,39.9,76103.62,0.0,0.76659,5e-05,47.08988]
[1777543790333,39.9,76103.35,0.0,0.76658,5e-05,47.09115]
[1777543795709,39.9,76102.72,0.0,0.76654,5e-05,47.09418]
[1777543801410,39.9,76102.98,0.0,0.76656,5e-05,47.09276]
[1777543806450,39.9,76104.05,0.0,0.76661,5e-05,47.08739]
[1777543811485,39.9,76100.82,0.0,0.76645,5e-05,47.10336]
[1777543816521,39.9,76099.41,0.0,0.76638,5e-05,47.11015]
[1777543821555,39.9,76099.82,0.0,0.76641,5e-05,47.10794]
[1777543826590,39.9,76105.6,0.0,0.7667,5e-05,47.07915]
[1777543831625,39.9,76105.76,0.0,0.76671,5e-05,47.07675]
[1777543836660,39.9,76105.62,0.0,0.7667,5e-05,47.07744]
[1777543841695,39.9,76103.06,0.0,0.76657,5e-05,47.09012]
[1777543846730,39.9,76103.27,0.0,0.76658,5e-05,47.08898]
[1777543851765,39.9,76105.53,0.0,0.7667,5e-05,47.07773]
[1777543856773,39.9,76102.48,0.0,0.76655,5e-05,47.09277]
[1777543861778,39.9,76102.97,0.0,0.76657,5e-05,47.09025]
[1777543866783,39.9,76104.09,0.0,0.76663,5e-05,47.08465]
[1777543872789,39.9,76104.33,0.0,0.76664,5e-05,47.08337]
[1777543877794,39.9,76108.43,0.0,0.76684,5e-05,47.06304]
[1777543882799,39.9,76109.2,0.0,0.76688,5e-05,47.05934]
[1777543888018,39.9,76106.88,0.0,0.76677,5e-05,47.07095]
[1777543893056,39.9,76106.62,0.0,0.76676,5e-05,47.07062]
[1777543895067,39.9,76099.24,0.0,0.76639,5e-05,47.10738]
[1777543896074,39.9,76091.1,0.0,0.76598,5e-05,47.14773]
[1777543901109,39.9,76088.26,0.0,0.76584,5e-05,47.16185]
[1777543906144,39.9,76091.55,0.0,0.766,5e-05,47.14569]
[1777543911179,39.9,76094.16,0.0,0.76613,5e-05,47.13295]
[1777543916214,39.9,76094.54,0.0,0.76615,5e-05,47.1313]
[1777543921249,39.9,76093.51,0.0,0.76609,5e-05,47.13661]
[1777543926284,39.9,76091.77,0.0,0.76601,5e-05,47.14537]
[1777543931318,39.9,76090.49,0.0,0.76594,5e-05,47.15182]
[1777543936354,39.9,76090.01,0.0,0.76592,5e-05,47.1543]
[1777543941390,39.9,76093.43,0.0,0.76609,5e-05,47.1375]
[1777543946424,39.9,76099.9,0.0,0.76641,5e-05,47.10572]
[1777543951867,39.9,76101.03,0.0,0.76646,5e-05,47.09889]
[1777543957872,39.9,76101.82,0.0,0.7665,5e-05,47.09548]
[1777543962877,39.9,76102.37,0.0,0.76652,5e-05,47.09316]
[1777543967882,39.91,76101.46,0.0,0.76647,5e-05,47.09811]
[1777543973615,39.91,76100.93,0.0,0.76644,5e-05,47.10123]
[1777543978650,39.91,76100.79,0.0,0.76643,5e-05,47.10229]
[1777543983684,39.91,76101.37,0.0,0.76646,5e-05,47.0998]
[1777543989904,39.91,76103.99,0.0,0.76658,5e-05,47.08735]
[1777543995443,39.91,76103.83,0.0,0.76657,5e-05,47.0887]
[1777544000915,39.91,76104.14,0.0,0.76658,5e-05,47.08761]
[1777544006851,39.91,76104.04,0.0,0.76657,5e-05,47.08866]
[1777544011926,39.91,76104.36,0.0,0.76659,5e-05,47.08588]
[1777544017932,39.91,76104.12,0.0,0.76657,5e-05,47.08761]
[1777544022937,39.91,76103.62,0.0,0.76654,5e-05,47.09053]
[1777544027942,39.91,76102.68,0.0,0.76649,5e-05,47.09559]
[1777544032946,39.92,76096.08,0.0,0.76616,5e-05,47.1287]
[1777544033948,39.92,76090.31,0.0,0.76587,5e-05,47.15726]
[1777544037952,39.92,76084.37,0.0,0.76558,5e-05,47.18664]
[1777544039954,39.92,76076.39,0.0,0.76518,5e-05,47.226]
[1777544041956,39.91,76069.27,0.0,0.76482,5e-05,47.26098]
[1777544042957,39.91,76056.2,0.0,0.76417,5e-05,47.32562]
[1777544043958,39.92,76046.24,0.0,0.76366,5e-05,47.37478]
[1777544048963,39.92,76048.28,0.0,0.76376,5e-05,47.36576]
[1777544054969,39.92,76047.2,0.0,0.7637,5e-05,47.37202]
[1777544060232,39.92,76046.43,0.0,0.76365,5e-05,47.37693]
[1777544065267,39.92,76045.93,0.0,0.76361,5e-05,47.38032]
[1777544070303,39.92,76044.43,0.0,0.76353,5e-05,47.38856]
[1777544071309,39.92,76043.83,0.0,0.7635,5e-05,47.39004]
[1777544072316,39.92,76036.66,0.0,0.76314,5e-05,47.42544]
[1777544077351,39.93,76032.86,0.0,0.76294,5e-05,47.44464]
[1777544078358,39.93,76027.44,0.0,0.76267,5e-05,47.47129]
[1777544080372,39.93,76022.03,0.0,0.7624,5e-05,47.49793]
[1777544083397,39.93,76016.63,0.0,0.76212,5e-05,47.52522]
[1777544084404,39.93,76005.16,0.0,0.76154,5e-05,47.58176]
[1777544089439,39.93,76004.76,0.0,0.7615,5e-05,47.58557]
[1777544094474,39.93,76004.41,0.0,0.76146,5e-05,47.5891]
[1777544099509,39.94,76010.21,0.0,0.76174,5e-05,47.56264]
[1777544104544,39.94,76014.05,0.0,0.76191,5e-05,47.54591]
[1777544106558,39.94,76021.45,0.0,0.76228,5e-05,47.51055]
[1777544111594,39.95,76022.64,0.0,0.76232,5e-05,47.50701]
[1777544115621,39.95,76028.88,0.0,0.76262,5e-05,47.47834]
[1777544119652,39.96,76035.59,0.0,0.76294,5e-05,47.44712]
[1777544124688,39.96,76031.64,0.0,0.76272,5e-05,47.46845]
[1777544129723,39.96,76030.43,0.0,0.76264,5e-05,47.4763]
[1777544134757,39.97,76032.66,0.0,0.76274,5e-05,47.46566]
[1777544139792,39.97,76036.39,0.0,0.76291,5e-05,47.44907]
[1777544144827,39.97,76039.16,0.0,0.76305,5e-05,47.43597]
[1777544149862,39.97,76036.33,0.0,0.7629,5e-05,47.45025]
[1777544154897,39.97,76037.96,0.0,0.76298,5e-05,47.44272]
[1777544159934,39.97,76040.83,0.0,0.76312,5e-05,47.42918]
[1777544164967,39.97,76039.47,0.0,0.76305,5e-05,47.4363]
[1777544166981,39.97,76032.36,0.0,0.76269,5e-05,47.47129]
[1777544172016,39.97,76031.82,0.0,0.76266,5e-05,47.4742]
[1777544177055,39.97,76025.24,0.0,0.76233,5e-05,47.50655]
[1777544182090,39.97,76025.75,0.0,0.76235,5e-05,47.50412]
[1777544188108,39.97,76031.23,0.0,0.76263,5e-05,47.47752]
[1777544193113,39.98,76032.8,0.0,0.76271,5e-05,47.46846]
[1777544198118,39.98,76032.07,0.0,0.76267,5e-05,47.47233]
[1777544203123,39.98,76030.59,0.0,0.76259,5e-05,47.4798]
[1777544208128,39.98,76029.82,0.0,0.76255,5e-05,47.48377]
[1777544214134,39.98,76030.21,0.0,0.76257,5e-05,47.48213]
[1777544216330,39.98,76029.68,0.0,0.76254,5e-05,47.4852]
[1777544218138,39.98,76018.3,0.0,0.76196,5e-05,47.54131]
[1777544223378,39.98,76012.92,0.0,0.76167,5e-05,47.56984]
[1777544228413,39.99,76007.62,0.0,0.76139,5e-05,47.59741]
[1777544232441,39.99,76002.03,0.0,0.76109,5e-05,47.62589]
[1777544237476,39.99,76002.84,0.0,0.76113,5e-05,47.62215]
[1777544242511,39.99,76002.84,0.0,0.76114,5e-05,47.62156]
[1777544247546,39.99,76002.19,0.0,0.76111,5e-05,47.62407]
[1777544252581,39.98,75999.74,0.0,0.761,5e-05,47.63371]
[1777544254595,39.99,76005.21,0.0,0.76127,5e-05,47.60726]
[1777544255602,39.99,76011.26,0.0,0.76157,5e-05,47.57814]
[1777544256609,39.99,76019.91,0.0,0.76201,5e-05,47.53628]
[1777544261644,39.99,76023.52,0.0,0.76217,5e-05,47.52067]
[1777544266678,39.99,76022.2,0.0,0.76208,5e-05,47.52914]
[1777544271719,40.0,76023.27,0.0,0.76212,5e-05,47.52577]
[1777544276754,40.0,76020.97,0.0,0.76199,5e-05,47.53844]
[1777544280782,40.0,76015.21,0.0,0.76169,5e-05,47.56804]
[1777544285881,40.01,76015.06,0.0,0.76167,5e-05,47.57052]
[1777544290916,40.01,76013.18,0.0,0.76156,5e-05,47.58138]
[1777544295951,40.01,76014.34,0.0,0.7616,5e-05,47.57742]
[1777544300987,40.02,76017.16,0.0,0.76173,5e-05,47.56502]
[1777544306022,40.02,76020.92,0.0,0.7619,5e-05,47.54819]
[1777544311057,40.02,76021.69,0.0,0.76193,5e-05,47.54438]
[1777544316092,40.02,76022.1,0.0,0.76194,5e-05,47.5439]
[1777544321127,40.03,76022.27,0.0,0.76193,5e-05,47.54458]
[1777544326162,40.03,76022.07,0.0,0.76191,5e-05,47.5471]
[1777544331197,40.03,76027.06,0.0,0.76215,5e-05,47.52432]
[1777544336233,40.04,76023.44,0.0,0.76195,5e-05,47.54354]
[1777544341262,40.04,76023.09,0.0,0.76192,5e-05,47.54674]
[1777544346267,40.04,76025.2,0.0,0.76201,5e-05,47.53794]
[1777544351272,40.04,76018.72,0.0,0.76167,5e-05,47.57102]
[1777544355276,40.04,76013.52,0.0,0.76141,5e-05,47.59628]
[1777544359280,40.04,76007.92,0.0,0.76113,5e-05,47.62301]
[1777544364285,40.04,76007.55,0.0,0.76112,5e-05,47.62405]
[1777544369290,40.04,76007.2,0.0,0.76111,5e-05,47.625]
[1777544375297,40.04,76005.68,0.0,0.76105,5e-05,47.62984]
[1777544380540,40.04,76001.87,0.0,0.76086,5e-05,47.64737]
[1777544385575,40.03,76000.05,0.0,0.76078,5e-05,47.65526]
[1777544390610,40.03,75999.37,0.0,0.76076,5e-05,47.65762]
[1777544395645,40.03,75997.2,0.0,0.76064,5e-05,47.66844]
[1777544401324,40.04,75988.43,0.0,0.76019,5e-05,47.71208]
[1777544402707,40.04,75981.86,0.0,0.75986,5e-05,47.74421]
[1777544407744,40.04,75986.15,0.0,0.76007,5e-05,47.72405]
[1777544413336,40.04,75987.33,0.0,0.76012,5e-05,47.71898]
[1777544418821,40.04,75987.93,0.0,0.76014,5e-05,47.71691]
[1777544423856,40.04,75992.54,0.0,0.76037,5e-05,47.69532]
[1777544425870,40.04,75986.11,0.0,0.76004,5e-05,47.72679]
[1777544431354,40.04,75988.71,0.0,0.76017,5e-05,47.71321]
[1777544436947,40.04,75988.76,0.0,0.76017,5e-05,47.71378]
[1777544438961,40.04,75990.43,0.0,0.76025,5e-05,47.70601]
[1777544439968,40.05,75995.68,0.0,0.76051,5e-05,47.68071]
[1777544441986,40.05,76002.26,0.0,0.76084,5e-05,47.64911]
[1777544447020,40.05,75999.96,0.0,0.76072,5e-05,47.66129]
[1777544450041,40.05,75994.44,0.0,0.76043,5e-05,47.68864]
[1777544455076,40.05,75993.31,0.0,0.76037,5e-05,47.69491]
[1777544456083,40.05,75999.54,0.0,0.76068,5e-05,47.66443]
[1777544461122,40.05,76000.91,0.0,0.76076,5e-05,47.65678]
[1777544466157,40.05,76003.28,0.0,0.76089,5e-05,47.64437]
[1777544471192,40.04,75999.12,0.0,0.76069,5e-05,47.66364]
[1777544476226,40.04,75998.52,0.0,0.76067,5e-05,47.66558]
[1777544481262,40.04,76000.74,0.0,0.76079,5e-05,47.65378]
[1777544486298,40.04,76000.46,0.0,0.76078,5e-05,47.65423]
[1777544491333,40.04,75997.72,0.0,0.76066,5e-05,47.66495]
[1777544496368,40.04,75997.75,0.0,0.76067,5e-05,47.66378]
[1777544501403,40.03,75997.76,0.0,0.76068,5e-05,47.66275]
[1777544506434,40.03,75998.99,0.0,0.76075,5e-05,47.65583]
[1777544511439,40.03,75998.51,0.0,0.76073,5e-05,47.65721]
[1777544516443,40.03,75997.99,0.0,0.76072,5e-05,47.6588]
[1777544521451,40.03,75997.72,0.0,0.76071,5e-05,47.6592]
[1777544525455,40.03,76010.88,0.0,0.76137,5e-05,47.5952]
[1777544530460,40.03,76012.84,0.0,0.76146,5e-05,47.58718]
[1777544535465,40.03,76014.2,0.0,0.76151,5e-05,47.582]
[1777544540678,40.04,76016.94,0.0,0.76164,5e-05,47.57049]
[1777544545713,40.04,76017.29,0.0,0.76166,5e-05,47.56834]
[1777544550749,40.03,76020.21,0.0,0.76181,5e-05,47.55372]
[1777544553770,40.03,76025.91,0.0,0.7621,5e-05,47.52412]
[1777544558805,40.03,76026.36,0.0,0.76212,5e-05,47.52189]
[1777544563840,40.03,76026.61,0.0,0.76214,5e-05,47.52078]
[1777544569474,40.03,76027.47,0.0,0.76218,5e-05,47.51674]
[1777544575924,40.03,76027.7,0.0,0.76219,5e-05,47.51587]
[1777544580960,40.04,76028.68,0.0,0.76223,5e-05,47.5113]
[1777544583983,40.04,76034.36,0.0,0.76252,5e-05,47.48372]
[1777544589519,40.04,76031.67,0.0,0.76238,5e-05,47.49716]
[1777544595060,40.04,76031.31,0.0,0.76236,5e-05,47.49924]
[1777544600095,40.04,76029.83,0.0,0.76228,5e-05,47.50673]
[1777544605130,40.04,76031.06,0.0,0.76234,5e-05,47.50093]
[1777544610167,40.04,76030.54,0.0,0.76231,5e-05,47.5037]
[1777544615202,40.04,76030.35,0.0,0.7623,5e-05,47.50362]
[1777544616209,40.04,76029.51,0.0,0.76226,5e-05,47.50804]
[1777544617216,40.04,76021.11,0.0,0.76183,5e-05,47.54938]
[1777544622251,40.04,76019.69,0.0,0.76175,5e-05,47.55792]
[1777544627286,40.05,76020.02,0.0,0.76175,5e-05,47.55792]
[1777544632326,40.05,76018.58,0.0,0.76166,5e-05,47.56649]
[1777544635343,40.05,76012.61,0.0,0.76135,5e-05,47.59641]
[1777545215278,40.15,76054.54,0.0,0.76301,5e-05,47.42959]
[1777545523574,40.17,76035.96,0.0,0.76199,5e-05,47.52424]
[1777546180189,40.3,76005.57,0.0,0.75993,5e-05,47.71802]
[1777547099329,40.29,76066.6,0.0,0.7631,5e-05,47.3938]
[1777547536724,40.28,76172.09,0.0,0.76838,5e-05,46.8628]
[1777548867029,40.22,76046.71,0.0,0.76254,5e-05,47.41031]
[1777549076499,40.24,76085.03,0.0,0.76441,5e-05,47.22364]
[1777550031273,40.21,75974.28,0.0,0.75906,5e-05,47.72052]
[1777550497548,40.24,76056.68,0.0,0.76309,5e-05,47.32539]
[1777551599324,40.65,76207.78,0.0,0.76866,5e-05,46.77931]
[1777551890388,40.89,76330.73,0.0,0.77343,5e-05,46.30367]
[1777552945920,41.02,76277.03,0.0,0.77028,5e-05,46.61391]
[1777553061728,41.0,76235.87,0.0,0.76843,5e-05,46.796]
[1777553802926,40.96,76276.05,0.0,0.7706,5e-05,46.56054]
[1777554807973,40.94,76273.56,0.0,0.77069,5e-05,46.53141]
[1777555600533,40.92,76183.69,0.0,0.76646,5e-05,46.93738]
[1777556022552,40.93,76249.25,0.0,0.76962,5e-05,46.61513]
[1777556287458,40.93,76289.51,0.0,0.77161,5e-05,46.4087]
[1777556448682,40.92,76492.45,0.0,0.7813,5e-05,45.39542]
[1777556971419,41.04,76428.03,0.0,0.77772,5e-05,45.77117]
[1777557289688,41.06,76415.5,0.0,0.77704,5e-05,45.83817]
[1777557861831,41.13,76488.71,0.0,0.78021,5e-05,45.49813]
[1777558101530,41.14,76460.62,0.0,0.77884,5e-05,45.63927]
[1777558861081,40.98,76234.85,0.0,0.76891,5e-05,46.63427]
[1777559101805,40.95,76244.37,0.0,0.76957,5e-05,46.56192]
[1777559658770,40.87,76338.46,0.0,0.7745,5e-05,46.04587]
[1777560007253,40.79,76252.87,0.0,0.77082,5e-05,46.40853]
[1777560410107,40.66,76422.66,0.0,0.77966,5e-05,45.47878]
[1777560952946,40.66,76344.48,0.0,0.77592,5e-05,45.85998]
[1777561204722,40.72,76302.82,0.0,0.77365,5e-05,46.09406]
[1777561684255,40.74,76346.38,0.0,0.77569,5e-05,45.87586]
[1777562334841,40.72,76363.46,0.0,0.77668,5e-05,45.75834]
[1777562702418,40.75,76428.82,0.0,0.77965,5e-05,45.44185]
[1777563471872,41.09,76388.33,0.0,0.77612,5e-05,45.81825]
[1777563855559,41.04,76355.23,0.0,0.7748,5e-05,45.9452]
[1777564723660,41.02,76463.82,0.0,0.78015,5e-05,45.36769]
[1777565089278,40.98,76417.25,0.0,0.77814,5e-05,45.56967]
[1777565864734,41.0,76398.63,0.0,0.77724,5e-05,45.65072]
[1777566466941,40.86,76312.98,0.0,0.7739,5e-05,45.97561]
[1777566870777,40.8,76317.04,0.0,0.7744,5e-05,45.91313]
[1777567705616,40.83,76322.6,0.0,0.77459,5e-05,45.87955]
[1777568320935,40.98,76213.62,0.0,0.76862,5e-05,46.47958]
[1777569442842,41.29,76127.72,0.0,0.76304,5e-05,47.02452]
[1777569564702,41.27,76098.66,0.0,0.76171,5e-05,47.14807]
[1777570573842,41.17,76158.49,0.0,0.76518,5e-05,46.78763]
[1777571185183,41.18,76169.84,0.0,0.76574,5e-05,46.7211]
[1777572078480,41.2,76327.49,0.0,0.77335,5e-05,45.94543]
[1777572416843,41.23,76285.55,0.0,0.7712,5e-05,46.15774]
[1777572777371,41.23,76231.61,0.0,0.76863,5e-05,46.40858]
[1777573783457,41.18,76248.97,0.0,0.76983,5e-05,46.26572]
[1777574043319,41.19,76223.31,0.0,0.76851,5e-05,46.39331]
[1777575194400,41.17,76395.47,0.0,0.77701,5e-05,45.50738]
[1777576006096,41.16,76364.48,0.0,0.77562,5e-05,45.63502]
[1777576662717,41.24,76422.79,0.0,0.77805,5e-05,45.3751]
[1777577136025,41.31,76467.79,0.0,0.77986,5e-05,45.18142]
[1777577955820,41.5,76430.36,0.0,0.77727,5e-05,45.44768]
[1777578580191,41.42,76424.15,0.0,0.77742,5e-05,45.41512]
[1777579081729,41.42,76407.25,0.0,0.77664,5e-05,45.48626]
[1777579958890,41.47,76387.34,0.0,0.77551,5e-05,45.58926]
[1777580286244,41.51,76368.86,0.0,0.77448,5e-05,45.69056]
[1777580768647,41.55,76426.97,0.0,0.77709,5e-05,45.41512]
[1777581786916,41.47,76491.81,0.0,0.78061,5e-05,45.02321]
[1777582991427,41.34,76485.28,0.0,0.78105,5e-05,44.94655]
[1777583472869,41.44,76430.46,0.0,0.77801,5e-05,45.26135]
[1777583965314,41.36,76410.1,0.0,0.77747,5e-05,45.30411]
[1777585109325,41.15,76415.84,0.0,0.77887,5e-05,45.12387]
[1777585661204,41.14,76306.78,0.0,0.77373,5e-05,45.64023]
[1777586824364,41.04,76312.77,0.0,0.77462,5e-05,45.52217]
[1777587129494,40.99,76314.05,0.0,0.77493,5e-05,45.48192]
[1777588447723,41.1,76315.51,0.0,0.7746,5e-05,45.49623]
[1777588519220,41.09,76328.08,0.0,0.77523,5e-05,45.43044]
[1777589313822,40.98,76271.36,0.0,0.77309,5e-05,45.62543]
[1777590484033,40.92,76285.78,0.0,0.77419,5e-05,45.48741]
[1777591271575,40.9,76278.24,0.0,0.77401,5e-05,45.48983]
[1777592095351,40.83,76295.19,0.0,0.77525,5e-05,45.34249]
[1777592710694,40.86,76278.93,0.0,0.77433,5e-05,45.4273]
[1777593752029,40.88,76398.98,0.0,0.78011,5e-05,44.8117]
[1777594188084,40.89,76479.54,0.0,0.78396,5e-05,44.39654]
[1777594654366,40.89,76511.2,0.0,0.78547,5e-05,44.22617]
[1777595716812,40.81,76457.76,0.0,0.78343,5e-05,44.42032]
[1777596006843,40.85,76434.19,0.0,0.78216,5e-05,44.55151]
[1777597411715,40.85,76432.83,0.0,0.78221,5e-05,44.51801]
[1777597732958,40.86,76528.04,0.0,0.78667,5e-05,44.03736]
[1777598726933,40.82,76519.97,0.0,0.78658,5e-05,44.02528]
[1777599354325,40.92,76546.64,0.0,0.78736,5e-05,43.93489]
[1777600153926,41.09,76680.3,0.0,0.79279,5e-05,43.3347]
[1777601031077,41.31,76614.8,0.0,0.78872,5e-05,43.77958]
[1777601353332,41.3,76677.24,0.0,0.79168,5e-05,43.44819]
[1777602063323,41.32,76582.75,0.0,0.78726,5e-05,43.92021]
[1777603125765,41.32,76610.99,0.0,0.78868,5e-05,43.74556]
[1777604363402,41.34,76563.51,0.0,0.78646,5e-05,43.9641]
[1777604858871,41.33,76592.81,0.0,0.7879,5e-05,43.79793]
[1777605201274,41.35,76673.31,0.0,0.79156,5e-05,43.3926]
[1777605796665,41.68,77343.92,0.0,0.81915,4e-05,40.13831]
[1777606027343,41.71,77244.35,0.0,0.81487,4e-05,40.6719]
[1777606622606,41.77,77241.58,0.0,0.8145,4e-05,40.71034]
[1777607181605,41.74,77123.21,0.0,0.80968,4e-05,41.28865]
[1777608200795,41.33,77074.3,0.0,0.80978,4e-05,41.23076]
[1777608378037,41.33,77107.69,0.0,0.81124,4e-05,41.05146]
[1777609061847,41.4,77143.58,0.0,0.81251,4e-05,40.88736]
[1777610265397,41.54,77041.44,0.0,0.80749,4e-05,41.48123]
[1777610492057,41.53,77004.66,0.0,0.80596,4e-05,41.65887]
[1777611751859,41.51,77020.33,0.0,0.80685,4e-05,41.52889]
[1777612254394,41.55,77119.99,0.0,0.81097,4e-05,41.02802]
[1777613335954,41.77,77087.89,0.0,0.80856,4e-05,41.31342]
[1777613692457,41.75,77076.77,0.0,0.80824,4e-05,41.34424]
[1777614209089,41.77,77095.57,0.0,0.80896,4e-05,41.2504]
[1777615478986,41.83,77129.18,0.0,0.81019,4e-05,41.08238]
[1777615771035,41.76,77113.26,0.0,0.80993,4e-05,41.10336]
[1777617106373,42.01,77125.77,0.0,0.80931,4e-05,41.17001]
[1777617866702,41.76,76959.71,0.0,0.80345,4e-05,41.83477]
[1777618438763,41.44,76965.88,0.0,0.80542,4e-05,41.57305]
[1777618806370,41.48,76979.83,0.0,0.80587,4e-05,41.51572]
[1777619533466,41.53,77050.79,0.0,0.80875,4e-05,41.16378]
[1777620289770,41.69,77041.57,0.0,0.80759,4e-05,41.29771]
[1777620798351,41.54,76996.19,0.0,0.80645,4e-05,41.41479]
[1777621809416,41.37,77079.9,0.0,0.81107,4e-05,40.83322]
[1777622286811,41.37,77115.97,0.0,0.81263,4e-05,40.63504]
[1777622794418,41.35,77150.98,0.0,0.81428,4e-05,40.42241]
[1777623754241,41.34,77417.92,0.0,0.82565,4e-05,38.96983]
[1777624712022,41.25,77437.6,0.0,0.827,4e-05,38.7725]
[1777625290056,41.07,77382.55,0.0,0.82576,4e-05,38.91196]
[1777625823789,40.98,77390.97,0.0,0.82664,4e-05,38.78221]
[1777626927544,40.87,77355.36,0.0,0.82587,4e-05,38.85672]
[1777627481411,40.83,77404.92,0.0,0.82816,4e-05,38.54548]
[1777628326349,40.8,77341.94,0.0,0.82582,4e-05,38.83312]
[1777629157211,40.49,77245.22,0.0,0.8235,4e-05,39.09785]
[1777629672816,40.46,77263.88,0.0,0.8245,4e-05,38.95989]
[1777630483490,40.29,77203.04,0.0,0.8229,4e-05,39.13995]
[1777631274012,40.0,77362.1,0.0,0.83131,4e-05,38.01054]
[1777632690036,39.64,77281.01,0.0,0.83003,4e-05,38.13309]
[1777633049542,39.61,77287.93,0.0,0.83051,4e-05,38.06208]
[1777634370623,39.92,77397.14,0.0,0.8335,4e-05,37.66104]
[1777634743506,40.05,77393.82,0.0,0.83269,4e-05,37.7701]
[1777635845204,40.08,77417.34,0.0,0.83357,4e-05,37.63644]
[1777636313492,40.07,77404.84,0.0,0.83317,4e-05,37.68132]
[1777636783778,39.82,77466.51,0.0,0.83712,4e-05,37.1238]
[1777637674088,39.8,77639.74,0.0,0.84433,4e-05,36.10518]
[1777638257269,39.99,77783.45,0.0,0.84893,4e-05,35.4521]
[1777638701186,40.25,77825.12,0.0,0.84913,4e-05,35.43264]
[1777638965341,40.46,78004.74,0.0,0.85479,4e-05,34.61364]
[1777639507202,40.27,77943.63,0.0,0.85363,4e-05,34.76498]
[1777640040977,40.26,77968.37,0.0,0.85462,4e-05,34.6092]
[1777640558663,40.46,78118.97,0.0,0.85914,4e-05,33.93684]
[1777641151896,40.71,78371.36,0.0,0.8668,3e-05,32.7618]
[1777641501374,40.69,78288.79,0.0,0.86403,4e-05,33.18806]
[1777641989810,40.65,78274.41,0.0,0.86384,4e-05,33.20839]
[1777642563849,40.81,78432.22,0.0,0.86846,3e-05,32.48591]
[1777643193201,41.03,78282.39,0.0,0.86214,4e-05,33.47565]
[1777643470386,41.05,78373.05,0.0,0.86522,3e-05,32.99714]
[1777643632579,41.08,78728.99,0.0,0.87705,3e-05,31.09868]
[1777644148407,41.66,78652.03,0.0,0.87149,3e-05,32.03579]
[1777644436441,41.7,78656.53,0.0,0.87144,3e-05,32.04211]
[1777644992383,41.64,78626.07,0.0,0.87077,3e-05,32.13591]
[1777645497964,41.66,78375.32,0.0,0.86221,3e-05,33.47295]
[1777646162706,41.53,78220.48,0.0,0.8575,4e-05,34.16801]
[1777646253335,41.55,78127.69,0.0,0.8541,4e-05,34.67299]
[1777646788128,41.61,78228.15,0.0,0.85745,4e-05,34.17169]
[1777647689617,41.37,78247.0,0.0,0.85944,4e-05,33.84188]
[1777647863842,41.4,78265.69,0.0,0.85998,4e-05,33.75993]
[1777648586922,41.42,78487.69,0.0,0.86763,3e-05,32.56766]
[1777649047192,41.39,78536.52,0.0,0.86949,3e-05,32.2644]
[1777649255664,41.42,78521.17,0.0,0.86885,3e-05,32.3655]
[1777650054279,41.42,78698.06,0.0,0.87478,3e-05,31.40157]
[1777650540721,41.39,78627.19,0.0,0.8727,3e-05,31.72952]
[1777651195398,41.16,78437.83,0.0,0.86758,3e-05,32.52023]
[1777651418981,41.21,78585.21,0.0,0.87235,3e-05,31.76096]
[1777652388804,40.99,78310.21,0.0,0.8642,4e-05,33.01681]
[1777652772549,40.93,78238.04,0.0,0.86199,4e-05,33.34786]
[1777653318406,40.97,78288.96,0.0,0.86366,4e-05,33.08506]
[1777653640675,40.97,78317.23,0.0,0.86465,4e-05,32.92707]
[1777654199607,41.07,78189.09,0.0,0.85961,4e-05,33.69672]
[1777654804880,41.09,78173.27,0.0,0.85901,4e-05,33.77908]
[1777655115065,41.1,78127.65,0.0,0.85732,4e-05,34.02738]
[1777655987207,40.92,78319.76,0.0,0.86527,4e-05,32.79176]
[1777656403115,40.9,78191.08,0.0,0.86083,4e-05,33.46637]
[1777656802915,40.87,78220.06,0.0,0.86207,4e-05,33.26972]
[1777657606654,40.98,78430.77,0.0,0.86893,3e-05,32.20015]
[1777658334873,41.05,78546.43,0.0,0.87256,3e-05,31.61538]
[1777658763901,41.03,78587.47,0.0,0.87404,3e-05,31.37036]
[1777659115352,41.02,78499.99,0.0,0.87121,3e-05,31.81839]
[1777659848501,41.12,78572.4,0.0,0.87315,3e-05,31.50376]
[1777660361124,41.13,78500.89,0.0,0.87079,3e-05,31.87347]
[1777660920094,41.0,78456.62,0.0,0.86999,3e-05,31.98437]
[1777661683476,40.79,78422.77,0.0,0.87009,3e-05,31.94279]
[1777662118528,40.7,78413.34,0.0,0.8703,3e-05,31.89787]
[1777663316948,40.7,78377.74,0.0,0.86917,3e-05,32.05927]
[1777663468014,40.66,78389.97,0.0,0.86983,3e-05,31.95017]
[1777664523415,40.43,78343.45,0.0,0.86955,3e-05,31.96369]
[1777664853720,40.4,78361.24,0.0,0.87037,3e-05,31.82672]
[1777665812555,40.49,78346.49,0.0,0.86944,3e-05,31.96607]
[1777666232489,40.38,78309.05,0.0,0.86881,4e-05,32.05232]
[1777667357386,39.85,78156.74,0.0,0.86645,4e-05,32.36934]
[1777667558806,39.75,78138.69,0.0,0.86635,4e-05,32.37621]
[1777668132873,39.76,77954.59,0.0,0.8596,4e-05,33.39804]
[1777669066602,39.93,77869.91,0.0,0.85556,4e-05,33.99423]
[1777669927680,39.98,77958.52,0.0,0.85868,4e-05,33.52086]
[1777670588294,40.04,77957.9,0.0,0.8584,4e-05,33.55678]
[1777671228783,40.1,78136.82,0.0,0.86472,4e-05,32.59357]
[1777672036463,40.11,78127.49,0.0,0.86437,4e-05,32.63666]
[1777672495675,40.2,78153.65,0.0,0.86489,4e-05,32.55524]
[1777673130155,40.36,78216.71,0.0,0.86629,4e-05,32.34011]
[1777674038534,40.35,78354.43,0.0,0.87131,3e-05,31.53901]
[1777674517877,40.51,78325.13,0.0,0.86947,3e-05,31.83316]
[1777675149311,40.29,78218.82,0.0,0.86694,4e-05,32.20569]
[1777676107016,39.93,78129.64,0.0,0.86583,4e-05,32.33956]
[1777677316471,40.07,78106.75,0.0,0.86435,4e-05,32.55737]
[1777677809911,40.09,78079.43,0.0,0.86332,4e-05,32.70795]
[1777678372855,40.0,78025.95,0.0,0.86191,4e-05,32.90673]
[1777679691194,40.26,78161.16,0.0,0.86552,4e-05,32.35284]
[1777680181690,40.16,78228.7,0.0,0.86852,4e-05,31.87488]
[1777681107222,40.08,78170.21,0.0,0.86695,4e-05,32.10056]
[1777681978309,40.33,78321.79,0.0,0.87105,3e-05,31.46332]
[1777683102192,40.5,78354.91,0.0,0.87137,3e-05,31.40662]
[1777683202373,40.52,78334.94,0.0,0.87055,3e-05,31.53651]
[1777684014592,40.47,78296.41,0.0,0.86956,4e-05,31.67471]
[1777685485876,40.59,78328.63,0.0,0.87017,3e-05,31.56669]
[1777685806138,40.66,78335.44,0.0,0.87006,3e-05,31.58239]
[1777687034725,40.6,78298.69,0.0,0.86922,4e-05,31.69123]
[1777687629929,40.57,78331.73,0.0,0.87059,3e-05,31.46624]
[1777688750855,40.54,78299.18,0.0,0.86977,4e-05,31.57657]
[1777689117440,40.45,78232.88,0.0,0.86792,4e-05,31.85283]
[1777689807276,40.63,78377.19,0.0,0.87205,3e-05,31.20941]
[1777690867749,40.73,78344.48,0.0,0.87048,3e-05,31.44665]
[1777691205124,40.62,78320.81,0.0,0.87028,3e-05,31.46556]
[1777692699000,40.64,78347.41,0.0,0.87125,3e-05,31.2913]
[1777693479026,40.79,78370.09,0.0,0.8713,3e-05,31.28131]
[1777694528486,40.9,78390.0,0.0,0.8715,3e-05,31.24132]
[1777694877941,40.82,78244.49,0.0,0.86688,4e-05,31.94924]
[1777695699993,40.62,78265.91,0.0,0.86882,4e-05,31.62525]
[1777696783325,40.56,78240.53,0.0,0.86835,4e-05,31.67733]
[1777697224403,40.43,78144.95,0.0,0.8657,4e-05,32.07082]
[1777698487234,40.17,78163.7,0.0,0.86793,4e-05,31.6923]
[1777698958540,40.01,78078.76,0.0,0.86579,4e-05,32.00336]
[1777700232435,39.96,78150.85,0.0,0.86881,4e-05,31.51666]
[1777700738968,40.18,78164.96,0.0,0.86814,4e-05,31.62696]
[1777701752435,40.27,78210.22,0.0,0.86938,4e-05,31.4253]
[1777702520478,40.36,78167.54,0.0,0.86741,4e-05,31.72315]
[1777703077366,40.24,78137.64,0.0,0.86703,4e-05,31.76576]
[1777704144916,40.27,78194.34,0.0,0.869,4e-05,31.44829]
[1777704909539,40.47,78297.05,0.0,0.87164,4e-05,31.03931]
[1777705593087,40.6,78295.73,0.0,0.87095,4e-05,31.14401]
[1777706718982,40.64,78304.39,0.0,0.87111,3e-05,31.10591]
[1777707299040,40.41,78245.24,0.0,0.87038,4e-05,31.19562]
[1777708898277,40.52,78163.55,0.0,0.86704,4e-05,31.69332]
[1777709161113,40.54,78214.72,0.0,0.86877,4e-05,31.42533]
[1777710607286,40.73,78279.64,0.0,0.87014,4e-05,31.2035]
[1777711108793,40.74,78322.35,0.0,0.87167,3e-05,30.95876]
[1777712618653,40.46,78308.53,0.0,0.87283,3e-05,30.73694]
[1777713049415,40.45,78317.4,0.0,0.87325,3e-05,30.66354]
[1777713639576,40.42,78318.54,0.0,0.87354,3e-05,30.60656]
[1777714659745,40.7,78388.5,0.0,0.87454,3e-05,30.45232]
[1777715508990,40.7,78307.75,0.0,0.87177,3e-05,30.87477]
[1777717077683,40.68,78273.39,0.0,0.87084,4e-05,30.99478]
[1777718087750,40.62,78254.1,0.0,0.87061,4e-05,31.01021]
[1777719020282,40.59,78247.99,0.0,0.87066,4e-05,30.98764]
[1777719781932,40.51,78184.3,0.0,0.86887,4e-05,31.24748]
[1777720955871,40.44,78183.24,0.0,0.86936,4e-05,31.15006]
[1777721544267,40.29,78198.81,0.0,0.8708,4e-05,30.91063]
[1777722250933,40.28,78119.83,0.0,0.8681,4e-05,31.3126]
[1777723420453,40.21,78114.27,0.0,0.86841,4e-05,31.24383]
[1777723815933,40.17,78091.46,0.0,0.86783,4e-05,31.32493]
[1777725239022,40.66,78213.6,0.0,0.86969,4e-05,31.04796]
[1777725830340,40.71,78196.49,0.0,0.86886,4e-05,31.1691]
[1777727110359,40.76,78307.71,0.0,0.8726,3e-05,30.57624]
[1777727589464,40.72,78354.26,0.0,0.87452,3e-05,30.26497]
[1777728076872,40.49,78329.31,0.0,0.87493,3e-05,30.17955]
[1777729390081,40.29,78330.37,0.0,0.87622,3e-05,29.94384]
[1777730028556,40.32,78326.65,0.0,0.87597,3e-05,29.97623]
[1777730974197,40.37,78338.07,0.0,0.87622,3e-05,29.92607]
[1777731914800,40.24,78322.69,0.0,0.87644,3e-05,29.8695]
[1777733224987,40.4,78384.15,0.0,0.87782,3e-05,29.64125]
[1777733260237,40.41,78395.98,0.0,0.8782,3e-05,29.58023]
[1777734211941,40.41,78395.64,0.0,0.87831,3e-05,29.54902]
[1777735787998,40.46,78356.1,0.0,0.87681,3e-05,29.76821]
[1777736123349,40.47,78401.54,0.0,0.87837,3e-05,29.51553]
[1777737563442,40.46,78463.73,0.0,0.88064,3e-05,29.13035]
[1777738118332,40.44,78532.74,0.0,0.88314,3e-05,28.71506]
[1777739182820,40.47,78486.58,0.0,0.88151,3e-05,28.96726]
[1777739505078,40.49,78469.01,0.0,0.88086,3e-05,29.06783]
[1777740298632,40.45,78406.78,0.0,0.87907,3e-05,29.34078]
[1777741672280,40.51,78411.1,0.0,0.87903,3e-05,29.33058]
[1777742994611,40.53,78434.25,0.0,0.87981,3e-05,29.18905]
[1777743718690,40.61,78443.06,0.0,0.87974,3e-05,29.19371]
[1777744837548,40.59,78360.14,0.0,0.87716,3e-05,29.58718]
[1777745073201,40.58,78339.58,0.0,0.87651,3e-05,29.68495]
[1777746463944,40.63,78359.49,0.0,0.87708,3e-05,29.57858]
[1777747409592,40.75,78400.11,0.0,0.8779,3e-05,29.44178]
[1777748556604,40.75,78430.51,0.0,0.87907,3e-05,29.2383]
[1777749247425,40.7,78479.11,0.0,0.88106,3e-05,28.90864]
[1777750931241,40.7,78505.96,0.0,0.88215,3e-05,28.70798]
[1777751391461,40.77,78480.89,0.0,0.88098,3e-05,28.8938]
[1777753071222,40.68,78424.13,0.0,0.87969,3e-05,29.06943]
[1777753801304,40.67,78422.74,0.0,0.8798,3e-05,29.04181]
[1777754943296,40.75,78407.89,0.0,0.87897,3e-05,29.16076]
[1777755864750,40.77,78471.54,0.0,0.8811,3e-05,28.81031]
[1777756311885,40.9,78481.26,0.0,0.88079,3e-05,28.86097]
[1777757571720,40.98,78521.1,0.0,0.88182,3e-05,28.68158]
[1777758032057,41.37,78850.52,0.0,0.8904,3e-05,27.29037]
[1777758409709,41.76,78781.93,0.0,0.88623,3e-05,27.99869]
[1777759231484,41.78,78730.74,0.0,0.88461,3e-05,28.25232]
[1777759629271,41.71,78731.68,0.0,0.885,3e-05,28.17992]
[1777761009938,41.52,78613.25,0.0,0.8823,3e-05,28.58658]
[1777761291915,41.55,78685.11,0.0,0.88454,3e-05,28.22265]
[1777762353674,41.64,78786.15,0.0,0.88742,3e-05,27.74078]
[1777762839808,41.66,78770.92,0.0,0.8869,3e-05,27.82035]
[1777764223510,41.76,78735.4,0.0,0.88535,3e-05,28.06096]
[1777764590072,41.81,78783.77,0.0,0.88665,3e-05,27.84544]
[1777765191288,41.83,78693.96,0.0,0.88378,3e-05,28.30557]
[1777766125861,41.71,78668.79,0.0,0.88366,3e-05,28.30413]
[1777766971764,41.7,78598.21,0.0,0.88152,3e-05,28.63504]
[1777768255056,41.75,78630.38,0.0,0.88242,3e-05,28.47526]
[1777769259775,41.76,78624.21,0.0,0.88227,3e-05,28.48471]
[1777770108730,41.69,78414.42,0.0,0.87572,3e-05,29.5011]
[1777770552856,41.92,78368.85,0.0,0.87295,3e-05,29.93488]
[1777770828797,42.0,78358.96,0.0,0.87224,3e-05,30.04372]
[1777772072568,42.02,78230.02,0.0,0.86774,4e-05,30.70192]
[1777772588189,41.87,78226.01,0.0,0.86844,4e-05,30.58267]
[1777773804715,41.97,78244.29,0.0,0.8687,4e-05,30.5294]
[1777774148126,42.02,78270.86,0.0,0.86939,4e-05,30.42385]
[1777775568143,41.46,78134.43,0.0,0.86768,4e-05,30.62389]
[1777776148196,41.5,78124.58,0.0,0.86717,4e-05,30.69408]
[1777777331490,41.67,78167.1,0.0,0.86792,4e-05,30.5732]
[1777778040470,41.6,78133.13,0.0,0.86712,4e-05,30.67687]
[1777779061612,41.54,78118.69,0.0,0.86703,4e-05,30.67172]
[1777780103935,41.7,78160.92,0.0,0.86784,4e-05,30.54365]
[1777780668899,41.82,78192.45,0.0,0.86836,4e-05,30.46397]
[1777781595413,41.72,78126.08,0.0,0.8666,4e-05,30.70591]
[1777782626619,41.9,78214.73,0.0,0.86895,4e-05,30.35129]
[1777783320464,41.96,78191.62,0.0,0.86789,4e-05,30.50079]
[1777784721264,41.87,78218.13,0.0,0.86942,4e-05,30.24606]
[1777785360723,42.06,78233.03,0.0,0.86906,4e-05,30.30034]
[1777787108965,42.08,78196.42,0.0,0.86782,4e-05,30.45836]
[1777787610753,42.11,78231.5,0.0,0.86897,4e-05,30.28263]
[1777789276461,41.88,78134.65,0.0,0.86686,4e-05,30.55455]
[1777789857315,41.72,78120.83,0.0,0.86728,4e-05,30.47432]
[1777791289379,42.03,78327.78,0.0,0.87318,3e-05,29.58737]
[1777791523015,42.2,78270.92,0.0,0.87032,4e-05,30.02451]
[1777792163543,42.67,78402.54,0.0,0.87249,3e-05,29.71678]
[1777793564375,42.75,78417.08,0.0,0.87274,3e-05,29.66104]
[1777794681325,42.68,78373.14,0.0,0.87167,3e-05,29.80172]
[1777795483959,42.65,78422.61,0.0,0.87361,3e-05,29.49315]
[1777796271462,42.48,78452.59,0.0,0.87561,3e-05,29.16769]
[1777797423728,42.1,78410.34,0.0,0.87629,3e-05,29.02349]
[1777798104306,42.02,78448.58,0.0,0.87808,3e-05,28.73444]
[1777798956280,41.9,78362.69,0.0,0.87589,3e-05,29.05083]
[1777800156689,41.79,78417.12,0.0,0.87845,3e-05,28.63128]
[1777800589783,41.75,78504.52,0.0,0.88165,3e-05,28.12385]
[1777802012897,41.5,78541.14,0.0,0.88431,3e-05,27.66773]
[1777802473117,41.51,78530.01,0.0,0.88398,3e-05,27.71488]
[1777803932314,41.47,78455.6,0.0,0.88183,3e-05,28.03124]
[1777804501280,41.49,78470.97,0.0,0.88233,3e-05,27.94442]
[1777805745976,41.48,78426.47,0.0,0.881,3e-05,28.13404]
[1777806717826,41.52,78541.47,0.0,0.88472,3e-05,27.53656]
[1777807211288,41.59,78505.88,0.0,0.88326,3e-05,27.76438]
[1777808304987,41.68,78571.8,0.0,0.88504,3e-05,27.47114]
[1777808942478,41.9,78842.44,0.0,0.89266,3e-05,26.23697]
[1777809462177,41.94,78677.62,0.0,0.88727,3e-05,27.11144]
[1777810472352,42.19,78860.83,0.0,0.89187,3e-05,26.36077]
[1777810806692,42.33,78782.19,0.0,0.88877,3e-05,26.87145]
[1777812436102,42.37,78796.32,0.0,0.88915,3e-05,26.78926]
[1777812818772,42.4,78791.44,0.0,0.88892,3e-05,26.82175]
[1777814072522,42.42,78755.96,0.0,0.88778,3e-05,26.98867]
[1777814717019,42.43,78668.79,0.0,0.88504,3e-05,27.41861]
[1777815928538,42.51,78604.7,0.0,0.88263,3e-05,27.78708]
[1777816303159,42.49,78628.58,0.0,0.88356,3e-05,27.63233]
[1777816950958,42.57,78709.35,0.0,0.88587,3e-05,27.26187]
[1777817765405,42.68,78742.57,0.0,0.88645,3e-05,27.16323]
[1777818670789,42.71,78675.98,0.0,0.88425,3e-05,27.50195]
[1777820117893,43.07,78762.7,0.0,0.88534,3e-05,27.32776]
[1777820870179,43.15,78781.24,0.0,0.88562,3e-05,27.27533]
[1777821872176,43.17,78741.06,0.0,0.88435,3e-05,27.4639]
[1777822386066,43.23,78747.55,0.0,0.88429,3e-05,27.46885]
[1777822766423,43.27,78695.66,0.0,0.88249,3e-05,27.74792]
[1777824210538,43.17,78676.91,0.0,0.88252,3e-05,27.71707]
[1777824687868,43.2,78633.46,0.0,0.88102,3e-05,27.94431]
[1777826077569,43.48,78724.06,0.0,0.88269,3e-05,27.678]
[1777826289068,43.51,78738.78,0.0,0.88302,3e-05,27.62556]
[1777827885229,43.84,78597.56,0.0,0.87697,3e-05,28.55167]
[1777828418394,43.81,78701.11,0.0,0.88055,3e-05,27.99382]
[1777829423105,43.65,78737.26,0.0,0.88264,3e-05,27.64527]
[1777830169317,43.63,78803.65,0.0,0.88493,3e-05,27.27485]
[1777831043525,43.51,78738.81,0.0,0.88355,3e-05,27.47152]
[1777832113032,43.27,78652.53,0.0,0.88212,3e-05,27.66622]
[1777832703253,43.17,78702.24,0.0,0.88428,3e-05,27.31418]
[1777833578386,43.18,78694.79,0.0,0.8841,3e-05,27.32932]
[1777834756699,43.31,78745.91,0.0,0.88519,3e-05,27.14952]
[1777835287429,43.36,78749.05,0.0,0.88509,3e-05,27.15864]
[1777836734596,43.29,78711.24,0.0,0.8844,3e-05,27.24292]
[1777837220229,43.4,78800.41,0.0,0.88675,3e-05,26.87027]
[1777838609751,43.55,78787.55,0.0,0.88574,3e-05,27.0175]
[1777839092136,43.57,78780.27,0.0,0.88547,3e-05,27.05386]
[1777840130444,43.64,78912.52,0.0,0.88938,3e-05,26.42089]
[1777840614889,43.72,79197.02,0.0,0.89759,3e-05,25.07472]
[1777840978463,43.67,79045.15,0.0,0.89338,3e-05,25.7626]
[1777841871753,43.41,78894.64,0.0,0.89014,3e-05,26.26173]
[1777842579697,43.42,78987.41,0.0,0.89303,3e-05,25.78339]
[1777843375320,43.53,78983.97,0.0,0.89246,3e-05,25.8722]
[1777844454864,43.52,78873.69,0.0,0.88923,3e-05,26.37577]
[1777845472076,43.64,78790.43,0.0,0.88613,3e-05,26.86005]
[1777845796644,43.73,79150.82,0.0,0.89675,3e-05,25.14391]
[1777846334350,43.79,79183.92,0.0,0.89748,3e-05,25.01782]
[1777846558103,43.27,79403.21,0.0,0.90622,3e-05,23.49861]
[1777846804012,43.01,79216.93,0.0,0.90225,3e-05,24.16636]
[1777847395038,42.08,79083.59,0.0,0.90305,3e-05,23.97372]
[1777847652874,41.98,79143.62,0.0,0.90532,3e-05,23.57381]
[1777848485928,42.13,79370.9,0.0,0.91105,3e-05,22.56362]
[1777848842257,42.19,79224.55,0.0,0.90674,3e-05,23.32277]
[1777849735612,42.23,79169.21,0.0,0.90504,3e-05,23.60804]
[1777850117480,42.18,79039.13,0.0,0.90157,3e-05,24.19519]
[1777850658144,42.07,78739.86,0.0,0.89303,3e-05,25.59906]
[1777851193922,41.9,78701.3,0.0,0.89273,3e-05,25.63113]
[1777851448707,41.81,78611.3,0.0,0.89034,3e-05,26.00765]
[1777852012703,41.74,78569.34,0.0,0.8894,3e-05,26.14511]
[1777852620995,41.76,78552.68,0.0,0.88885,3e-05,26.22522]
[1777852993623,41.73,78496.79,0.0,0.88718,3e-05,26.48164]
[1777853827586,41.82,78441.64,0.0,0.88496,3e-05,26.82148]
[1777854074330,41.83,78413.55,0.0,0.88403,3e-05,26.96374]
[1777854969656,41.79,78402.82,0.0,0.88393,3e-05,26.96301]
[1777855185186,41.79,78360.56,0.0,0.88252,3e-05,27.17706]
[1777856109702,41.82,78439.94,0.0,0.88517,3e-05,26.75547]
[1777856580995,41.85,78444.62,0.0,0.88521,3e-05,26.74424]
[1777857444061,41.83,78484.38,0.0,0.88674,3e-05,26.49081]
[1777857673663,41.78,78420.98,0.0,0.88495,3e-05,26.76446]
[1777858207403,41.77,78611.07,0.0,0.89129,3e-05,25.75542]
[1777858447222,42.02,79010.71,0.0,0.90242,3e-05,23.93132]
[1777858967021,42.11,78825.92,0.0,0.89643,3e-05,24.92743]
[1777859616662,42.29,79225.92,0.0,0.9074,3e-05,23.07397]
[1777859932992,42.97,79556.0,0.0,0.91316,3e-05,22.08638]
[1777860239341,43.5,79642.83,0.0,0.91299,3e-05,22.13832]
[1777860365278,43.51,79759.96,0.0,0.91594,3e-05,21.60484]
[1777860523411,43.53,79769.05,0.0,0.91614,3e-05,21.56702]
[1777861086512,43.98,79907.36,0.0,0.91756,2e-05,21.3217]
[1777861337336,44.42,79890.18,0.0,0.91517,2e-05,21.77769]
[1777862039197,44.36,79771.72,0.0,0.91254,3e-05,22.23876]
[1777862148047,44.38,79790.16,0.0,0.91291,3e-05,22.17387]
[1777862835082,44.67,80063.35,0.0,0.91843,2e-05,21.1751]
[1777863092915,44.51,80192.65,0.0,0.92223,2e-05,20.45353]
[1777863474624,44.64,80360.2,0.0,0.92555,2e-05,19.82377]
[1777863804072,44.51,80031.03,0.0,0.9185,2e-05,21.14294]
[1777864104199,44.47,80194.4,0.0,0.92256,2e-05,20.37763]
[1777864566547,44.57,80311.38,0.0,0.92484,2e-05,19.94379]
[1777864886891,44.43,80268.57,0.0,0.92453,2e-05,19.99286]
[1777865367283,44.11,80076.85,0.0,0.92152,2e-05,20.54274]
[1777866106549,43.82,79959.19,0.0,0.92009,2e-05,20.78659]
[1777866413715,43.73,80085.56,0.0,0.92351,2e-05,20.13544]
[1777867242606,43.92,80347.05,0.0,0.92871,2e-05,19.13614]
[1777867516529,43.99,80478.34,0.0,0.93128,2e-05,18.63098]
[1777868314139,44.0,80495.03,0.0,0.9317,2e-05,18.53834]
[1777868521778,44.04,80370.83,0.0,0.92885,2e-05,19.10057]
[1777869157284,43.94,80324.52,0.0,0.92831,2e-05,19.19386]
[1777869707152,43.95,80317.38,0.0,0.92818,2e-05,19.21275]
[1777870153278,43.96,80351.58,0.0,0.92891,2e-05,19.06658]
[1777870830046,43.89,80372.33,0.0,0.92974,2e-05,18.89371]
[1777871415175,43.96,80206.19,0.0,0.9258,2e-05,19.65327]
[1777872494803,43.78,80057.58,0.0,0.92327,2e-05,20.11476]
[1777872684143,43.76,80000.64,0.0,0.92199,2e-05,20.35181]
[1777873759233,43.97,80045.65,0.0,0.92225,2e-05,20.30068]
[1777874394170,43.95,80034.2,0.0,0.92216,2e-05,20.30846]
[1777875273340,43.86,79983.14,0.0,0.92142,2e-05,20.43132]
[1777875535239,43.72,79866.82,0.0,0.91923,2e-05,20.82843]
[1777875932105,43.51,79657.6,0.0,0.91499,3e-05,21.58478]
[1777876736761,43.51,79759.76,0.0,0.91764,3e-05,21.09489]
[1777877034847,43.63,79768.22,0.0,0.91733,3e-05,21.1539]
[1777878143650,43.96,79922.52,0.0,0.91979,2e-05,20.70643]
[1777878841545,43.94,79893.61,0.0,0.91926,2e-05,20.79348]
[1777878953325,43.93,79916.73,0.0,0.91985,2e-05,20.68408]
[1777880053601,44.1,79821.49,0.0,0.91686,3e-05,21.22454]
[1777880726774,43.99,79850.91,0.0,0.91814,2e-05,20.97923]
[1777881456902,44.03,79755.62,0.0,0.91566,3e-05,21.41983]
[1777881826538,43.96,79697.52,0.0,0.91455,3e-05,21.61092]
[1777882437837,43.76,79795.27,0.0,0.918,2e-05,20.97163]
[1777883093424,43.43,79697.33,0.0,0.91713,3e-05,21.10633]
[1777883568756,43.3,79784.8,0.0,0.91994,2e-05,20.58063]
[1777884593964,43.12,79725.47,0.0,0.9194,3e-05,20.6607]
[1777884991751,43.09,79778.16,0.0,0.92092,2e-05,20.37406]
[1777886049170,43.21,79737.49,0.0,0.91946,3e-05,20.63488]
[1777886359334,43.16,79724.17,0.0,0.91937,3e-05,20.64548]
[1777887309964,43.17,79778.98,0.0,0.92078,2e-05,20.37683]
[1777887937362,43.29,79862.1,0.0,0.92236,2e-05,20.08052]
[1777888942416,43.24,79639.58,0.0,0.91713,3e-05,21.02577]
[1777889017985,43.2,79575.23,0.0,0.91569,3e-05,21.28159]
[1777889212463,43.08,78923.23,0.0,0.8979,3e-05,24.31397]
[1777889437165,43.06,78773.68,0.0,0.89344,3e-05,25.02786]
[1777889763596,43.39,78666.59,0.0,0.88844,3e-05,25.82821]
[1777890148475,44.1,78392.09,0.0,0.87578,3e-05,27.7666]
[1777890416500,44.28,78294.91,0.0,0.87155,4e-05,28.38201]
[1777890795283,44.74,78902.28,0.0,0.88936,3e-05,25.73859]
[1777890962491,44.77,78996.02,0.0,0.89207,3e-05,25.31187]
[1777891214342,44.75,79000.86,0.0,0.89234,3e-05,25.2643]
[1777891922408,44.67,79067.59,0.0,0.89484,3e-05,24.84977]
[1777892226558,44.63,78875.76,0.0,0.88922,3e-05,25.73346]
[1777892996999,44.71,79036.83,0.0,0.89386,3e-05,24.99308]
[1777893682807,44.66,79095.08,0.0,0.89588,3e-05,24.65758]
[1777894313287,44.37,78924.12,0.0,0.89222,3e-05,25.2179]
[1777894626487,44.22,78820.08,0.0,0.88973,3e-05,25.59737]
[1777895284152,44.09,78780.8,0.0,0.88922,3e-05,25.66006]
[1777895981085,44.1,78820.84,0.0,0.89053,3e-05,25.446]
[1777896361790,44.09,78842.87,0.0,0.89128,3e-05,25.32208]
[1777897171553,44.06,78941.05,0.0,0.89456,3e-05,24.78818]
[1777897537172,44.15,78984.77,0.0,0.8955,3e-05,24.63779]
[1777897973241,44.23,78887.37,0.0,0.89219,3e-05,25.16151]
[1777898857524,44.25,78966.67,0.0,0.89464,3e-05,24.7614]
[1777899683415,44.29,78635.33,0.0,0.8841,3e-05,26.39051]
[1777899963413,44.2,78710.36,0.0,0.88698,3e-05,25.94158]
[1777900260516,44.25,78912.68,0.0,0.89315,3e-05,24.97728]
[1777901025534,44.35,79002.36,0.0,0.89545,3e-05,24.60579]
[1777901514426,44.42,79007.92,0.0,0.89533,3e-05,24.62106]
[1777901934438,44.44,78902.13,0.0,0.89206,3e-05,25.13419]
[1777902393698,44.4,78887.7,0.0,0.8919,3e-05,25.15009]
[1777902662609,44.42,78855.87,0.0,0.89082,3e-05,25.31733]
[1777903222535,44.23,78816.29,0.0,0.89059,3e-05,25.33654]
[1777903667703,43.41,78670.02,0.0,0.89002,3e-05,25.37622]
[1777904282097,43.8,79085.6,0.0,0.90095,3e-05,23.64035]
[1777904413034,43.85,79092.96,0.0,0.90093,3e-05,23.6433]
[1777905042552,44.08,79279.31,0.0,0.90529,3e-05,22.9204]
[1777905329611,44.11,79370.89,0.0,0.90769,3e-05,22.51352]
[1777905535094,44.23,79543.98,0.0,0.91184,3e-05,21.8016]
[1777906065822,44.45,79727.84,0.0,0.9157,3e-05,21.12685]
[1777906253322,44.75,80219.55,0.0,0.92621,2e-05,19.21626]
[1777906712725,45.39,80294.99,0.0,0.92527,2e-05,19.41542]
[1777906808475,45.35,80258.68,0.0,0.92461,2e-05,19.53596]
[1777907410999,44.12,80102.14,0.0,0.9264,2e-05,19.13853]
[1777907761523,44.15,80218.67,0.0,0.92891,2e-05,18.65838]
[1777908074870,44.25,79594.6,0.0,0.91338,3e-05,21.50149]
[1777908261300,44.23,79622.43,0.0,0.91423,3e-05,21.34907]
[1777908546467,44.24,79754.72,0.0,0.91759,3e-05,20.74982]
[1777908914129,44.23,79638.81,0.0,0.91471,3e-05,21.25607]
[1777909127684,44.26,79765.46,0.0,0.91785,3e-05,20.69549]
[1777909633250,44.53,79852.19,0.0,0.91885,2e-05,20.52172]
[1777909874954,44.55,79768.18,0.0,0.91667,3e-05,20.91131]
[1777910032205,44.56,79868.32,0.0,0.91912,2e-05,20.47012]
[1777910514651,44.8,79974.17,0.0,0.9207,2e-05,20.18872]
[1777910758424,44.84,79959.53,0.0,0.92023,2e-05,20.27374]
[1777911288848,44.87,79724.77,0.0,0.9143,3e-05,21.32864]
[1777911475653,44.9,79860.82,0.0,0.9176,2e-05,20.74195]
[1777911822806,45.17,80323.52,0.0,0.92734,2e-05,18.95637]
[1777912100205,45.37,80203.89,0.0,0.92384,2e-05,19.61977]
[1777912736742,45.63,80264.74,0.0,0.92417,2e-05,19.5622]
[1777912833435,45.69,80330.69,0.0,0.92542,2e-05,19.32925]
[1777913206071,45.82,80262.67,0.0,0.92338,2e-05,19.71084]
[1777913584753,45.84,80168.44,0.0,0.92114,2e-05,20.11875]
[1777914132699,45.76,80161.68,0.0,0.92138,2e-05,20.06551]
[1777914863920,46.0,80381.85,0.0,0.92551,2e-05,19.30427]
[1777915266851,46.0,80426.09,0.0,0.9265,2e-05,19.11433]
[1777915943621,46.04,80393.98,0.0,0.92572,2e-05,19.25369]
[1777916237679,46.08,80350.43,0.0,0.92461,2e-05,19.45866]
[1777916644585,46.17,80301.72,0.0,0.92318,2e-05,19.72386]
[1777917265029,46.24,80639.08,0.0,0.93032,2e-05,18.3751]
[1777917491628,46.25,80501.5,0.0,0.92739,2e-05,18.93142]
[1777918283242,46.11,80388.4,0.0,0.92552,2e-05,19.26641]
[1777918975121,45.75,80246.05,0.0,0.92388,2e-05,19.54658]
[1777918999293,45.74,80230.34,0.0,0.92358,2e-05,19.60318]
[1777919873488,45.55,80198.39,0.0,0.92377,2e-05,19.54859]
[1777920610650,45.29,80148.38,0.0,0.92377,2e-05,19.52824]
[1777921278359,45.13,80110.52,0.0,0.92364,2e-05,19.53707]
[1777921594583,45.12,80066.76,0.0,0.92271,2e-05,19.70194]
[1777922409331,45.05,79948.36,0.0,0.92026,2e-05,20.13577]
[1777922712458,44.89,79959.3,0.0,0.92126,2e-05,19.94313]
[1777923196875,44.78,79938.53,0.0,0.92128,2e-05,19.92892]
[1777924148546,44.76,80004.85,0.0,0.92308,2e-05,19.5881]
[1777924931068,44.8,79947.68,0.0,0.92163,2e-05,19.84663]
[1777925453756,44.88,80011.5,0.0,0.92285,2e-05,19.62162]
[1777925771006,44.94,80093.84,0.0,0.92459,2e-05,19.29992]
[1777926747861,44.77,79979.01,0.0,0.92269,2e-05,19.63067]
[1777927316639,44.64,79902.65,0.0,0.9215,2e-05,19.83421]
[1777928065109,44.64,79899.28,0.0,0.92151,2e-05,19.82282]
[1777928923100,44.72,80071.03,0.0,0.92533,2e-05,19.11588]
[1777929468015,44.88,80049.85,0.0,0.92421,2e-05,19.32413]
[1777930139722,44.86,80184.46,0.0,0.92744,2e-05,18.71558]
[1777931068221,44.77,80230.98,0.0,0.92898,2e-05,18.41252]
[1777932169021,44.66,80309.01,0.0,0.93128,2e-05,17.957]
[1777932457034,44.62,80260.48,0.0,0.93044,2e-05,18.11168]
[1777933585936,44.95,80290.25,0.0,0.92979,2e-05,18.23712]
[1777934019965,44.91,80173.45,0.0,0.9274,2e-05,18.68138]
[1777934319071,44.88,80141.01,0.0,0.92682,2e-05,18.78473]
[1777935249595,44.84,80090.52,0.0,0.92593,2e-05,18.93619]
[1777935782326,44.68,79957.39,0.0,0.92357,2e-05,19.35665]
[1777936948602,44.97,79894.39,0.0,0.92089,2e-05,19.84212]
[1777937134969,45.01,79875.2,0.0,0.9203,2e-05,19.94683]
[1777938423057,45.26,79759.68,0.0,0.91644,3e-05,20.62591]
[1777939119968,45.37,79833.72,0.0,0.9179,2e-05,20.36477]
[1777939755528,45.54,79944.03,0.0,0.91992,2e-05,20.00608]
[1777940174481,45.58,79903.53,0.0,0.9188,2e-05,20.20168]
[1777940812056,45.51,79883.23,0.0,0.91869,2e-05,20.21]
[1777941444503,45.55,80011.21,0.0,0.92169,2e-05,19.66877]
[1777941871036,45.59,80026.79,0.0,0.92193,2e-05,19.62099]
[1777942845361,45.71,80123.93,0.0,0.92384,2e-05,19.26951]
[1777943237110,45.74,80154.52,0.0,0.92445,2e-05,19.15358]
[1777943577490,45.79,80228.57,0.0,0.92599,2e-05,18.86966]
[1777944619829,45.84,80224.74,0.0,0.92579,2e-05,18.89559]
[1777945360119,45.64,80248.34,0.0,0.92722,2e-05,18.61453]
[1777945942187,45.57,80345.69,0.0,0.92977,2e-05,18.12851]
[1777946414489,45.71,80338.05,0.0,0.92907,2e-05,18.25966]
[1777947081185,45.6,80409.92,0.0,0.93114,2e-05,17.85753]
[1777947756913,45.44,80381.6,0.0,0.93126,2e-05,17.82045]
[1777948348075,45.4,80452.98,0.0,0.93303,2e-05,17.47502]
[1777948995216,45.51,80656.96,0.0,0.93686,2e-05,16.73127]
[1777949254514,45.83,80644.62,0.0,0.93536,2e-05,17.03292]
[1777950341111,45.62,80477.41,0.0,0.93285,2e-05,17.49603]
[1777950526408,45.6,80502.94,0.0,0.93352,2e-05,17.36643]
[1777951485155,46.04,80821.12,0.0,0.9383,2e-05,16.44276]
[1777951933323,46.17,80777.61,0.0,0.93699,2e-05,16.70029]
[1777952507414,46.54,80941.01,0.0,0.93883,2e-05,16.3461]
[1777952772278,46.56,80851.23,0.0,0.93701,2e-05,16.70474]
[1777953135840,46.49,80848.95,0.0,0.93728,2e-05,16.64367]
[1777954099658,46.49,80949.1,0.0,0.93931,2e-05,16.23421]
[1777954380670,46.37,80821.77,0.0,0.93735,2e-05,16.61366]
[1777955497517,46.21,80747.02,0.0,0.93659,2e-05,16.74269]
[1777956260938,46.13,80772.24,0.0,0.93746,2e-05,16.56119]
[1777956362743,46.11,80728.61,0.0,0.93671,2e-05,16.70676]
[1777957321929,46.47,80905.28,0.0,0.93888,2e-05,16.28463]
[1777958028903,46.52,80958.09,0.0,0.93979,2e-05,16.09927]
[1777958667003,46.57,81073.95,0.0,0.94183,2e-05,15.68548]
[1777958987275,46.78,81074.17,0.0,0.94108,2e-05,15.84211]
[1777959706417,47.14,81234.93,0.0,0.94277,2e-05,15.50711]
[1777959918917,47.19,81013.42,0.0,0.93849,2e-05,16.36421]
[1777960279478,47.02,81038.68,0.0,0.93964,2e-05,16.12446]
[1777961130797,47.04,80924.37,0.0,0.93745,2e-05,16.54919]
[1777962130482,47.1,80844.7,0.0,0.9358,2e-05,16.8623]
[1777962731705,47.0,80814.81,0.0,0.93562,2e-05,16.88572]
[1777963032819,47.03,80829.48,0.0,0.93583,2e-05,16.84435]
[1777964050945,47.07,80908.94,0.0,0.93735,2e-05,16.53973]
[1777964608849,47.19,80925.1,0.0,0.93727,2e-05,16.55357]
[1777965202997,47.26,81019.92,0.0,0.93889,2e-05,16.23231]
[1777966009661,46.92,81069.65,0.0,0.94119,2e-05,15.75321]
[1777966337959,46.75,81012.34,0.0,0.94077,2e-05,15.82718]
[1777966940218,46.67,81066.55,0.0,0.94213,2e-05,15.5467]
[1777967773582,46.38,80871.94,0.0,0.93966,2e-05,16.01826]
[1777968970614,45.97,80892.6,0.0,0.94171,2e-05,15.58301]
[1777969341221,45.89,80874.91,0.0,0.94172,2e-05,15.57532]
[1777970438896,45.68,80793.75,0.0,0.9411,2e-05,15.67817]
[1777970890079,45.57,80829.33,0.0,0.94223,2e-05,15.44546]
[1777971336203,45.49,80799.71,0.0,0.94203,2e-05,15.47612]
[1777972223426,44.78,80732.94,0.0,0.94354,2e-05,15.13914]
[1777972844767,44.62,80657.24,0.0,0.94279,2e-05,15.27716]
[1777973968860,44.47,80622.45,0.0,0.94279,2e-05,15.25988]
[1777974873196,44.35,80606.01,0.0,0.94305,2e-05,15.19495]
[1777975604308,44.34,80687.62,0.0,0.94472,2e-05,14.85085]
[1777976234744,44.53,80713.43,0.0,0.94454,2e-05,14.8875]
[1777976437154,44.57,80745.91,0.0,0.945,2e-05,14.79442]
[1777977628495,44.73,80815.35,0.0,0.9458,2e-05,14.62739]
[1777978289187,44.92,80807.34,0.0,0.94502,2e-05,14.78706]
[1777979206626,44.87,80841.5,0.0,0.94593,2e-05,14.58992]
[1777979642666,44.92,80853.71,0.0,0.946,2e-05,14.5737]
[1777980513769,45.08,80922.12,0.0,0.94674,2e-05,14.41944]
[1777980908547,45.28,81001.0,0.0,0.94745,2e-05,14.27829]
[1777981854207,45.41,80898.03,0.0,0.9452,2e-05,14.73359]
[1777982283211,45.38,80988.16,0.0,0.94701,2e-05,14.35925]
[1777982945861,45.41,81064.34,0.0,0.94832,2e-05,14.0833]
[1777983482647,45.52,81097.05,0.0,0.94853,2e-05,14.04064]
[1777983885474,45.64,81113.98,0.0,0.94842,2e-05,14.06291]
[1777984503825,46.15,81247.27,0.0,0.94898,2e-05,13.95956]
[1777985134280,46.4,81325.68,0.0,0.94948,2e-05,13.85886]
[1777985653933,46.45,81306.18,0.0,0.94901,2e-05,13.95291]
[1777986355925,46.68,81522.5,0.0,0.95186,2e-05,13.35858]
[1777986590683,46.93,81603.35,0.0,0.95232,2e-05,13.26541]
[1777987389403,46.94,81581.2,0.0,0.95202,2e-05,13.32274]
[1777987559601,46.79,81461.09,0.0,0.95062,2e-05,13.61238]
[1777988234415,46.73,81411.97,0.0,0.95005,2e-05,13.72303]
[1777988487405,46.59,81338.23,0.0,0.94935,2e-05,13.86218]
[1777989127215,46.68,81596.48,0.0,0.95329,2e-05,13.02871]
[1777989303476,46.66,81365.52,0.0,0.94965,2e-05,13.79457]
[1777989560566,46.22,81366.86,0.0,0.9512,2e-05,13.45222]
[1777990051134,46.19,81326.91,0.0,0.95071,2e-05,13.54961]
[1777990443969,45.88,81199.29,0.0,0.9497,2e-05,13.74674]
[1777990907561,45.63,81006.57,0.0,0.94727,2e-05,14.23356]
[1777991348707,45.78,81398.28,0.0,0.9534,2e-05,12.95575]
[1777991771759,45.99,81411.76,0.0,0.95294,2e-05,13.05689]
[1777991980255,45.88,81202.87,0.0,0.9499,2e-05,13.69026]
[1777992472766,45.61,81153.42,0.0,0.95004,2e-05,13.64737]
[1777992976327,45.6,81345.88,0.0,0.95332,2e-05,12.95318]
[1777993384190,45.64,81250.77,0.0,0.95168,2e-05,13.29705]
[1777994000621,45.72,81578.5,0.0,0.95664,2e-05,12.23318]
[1777994283619,45.8,81536.97,0.0,0.95578,2e-05,12.42028]
[1777994633095,45.9,81599.81,0.0,0.95644,2e-05,12.27659]
[1777995278763,46.09,81577.49,0.0,0.95553,2e-05,12.47452]
[1777996019987,46.3,81665.41,0.0,0.95623,2e-05,12.32397]
[1777996471152,46.29,81551.85,0.0,0.9546,2e-05,12.67189]
[1777996761181,46.26,81531.11,0.0,0.95438,2e-05,12.71516]
[1777997423847,46.08,81437.74,0.0,0.95359,2e-05,12.87276]
[1777997831718,46.02,81442.82,0.0,0.95391,2e-05,12.79825]
[1777998383316,46.01,81446.26,0.0,0.95403,2e-05,12.76977]
[1777998983895,45.82,81263.76,0.0,0.95178,2e-05,13.23351]
[1777999154131,45.72,81084.1,0.0,0.94911,2e-05,13.78229]
[1777999579164,45.48,81155.26,0.0,0.95121,2e-05,13.335]
[1778000252906,45.5,81242.28,0.0,0.95266,2e-05,13.02545]
[1778001221704,45.4,81289.53,0.0,0.95388,2e-05,12.75598]
[1778001608400,45.52,81384.53,0.0,0.95501,2e-05,12.51647]
[1778002493633,45.7,81321.0,0.0,0.95349,2e-05,12.83704]
[1778002842143,45.76,81292.85,0.0,0.95285,2e-05,12.97116]
[1778003346682,45.65,81340.76,0.0,0.95404,2e-05,12.71101]
[1778004099958,45.55,81335.79,0.0,0.95438,2e-05,12.62974]
[1778004678031,45.74,81492.88,0.0,0.95626,2e-05,12.22855]
[1778005446400,46.14,81430.65,0.0,0.954,2e-05,12.71815]
[1778006246006,45.99,81471.28,0.0,0.95523,2e-05,12.44477]
[1778006971114,45.75,81500.44,0.0,0.95655,2e-05,12.14745]
[1778007478687,45.66,81484.78,0.0,0.95665,2e-05,12.11902]
[1778007724410,45.65,81452.57,0.0,0.95621,2e-05,12.21005]
[1778008873502,45.7,81518.11,0.0,0.95716,2e-05,11.9988]
[1778009390145,45.91,81507.5,0.0,0.95633,2e-05,12.17886]
[1778010242262,45.93,81602.43,0.0,0.95778,1e-05,11.86011]
[1778010488984,46.04,81617.62,0.0,0.95769,1e-05,11.88124]
[1778011446741,46.06,81661.96,0.0,0.95837,1e-05,11.72421]
[1778011745844,46.08,81619.71,0.0,0.95769,1e-05,11.87105]
[1778012555609,45.74,81557.86,0.0,0.95797,1e-05,11.79416]
[1778012944335,45.59,81532.82,0.0,0.95809,1e-05,11.76026]
[1778013588876,45.67,81621.76,0.0,0.95923,1e-05,11.5075]
[1778014226376,45.62,81589.49,0.0,0.95897,1e-05,11.55783]
[1778014750040,45.65,81639.27,0.0,0.95964,1e-05,11.40776]
[1778015379465,45.76,81640.79,0.0,0.95936,1e-05,11.46875]
[1778016092529,45.82,81548.16,0.0,0.95786,1e-05,11.7919]
[1778016593054,45.81,81435.32,0.0,0.95625,2e-05,12.13351]
[1778017333252,45.62,81361.98,0.0,0.9558,2e-05,12.21687]
[1778017651475,45.58,81391.23,0.0,0.9564,2e-05,12.08551]
[1778018626337,45.89,81580.36,0.0,0.95835,1e-05,11.66636]
[1778018870048,45.95,81422.64,0.0,0.9558,2e-05,12.21579]
[1778019711963,45.65,81349.49,0.0,0.95573,2e-05,12.21221]
[1778020159132,45.75,81498.11,0.0,0.9577,2e-05,11.79031]
[1778020432065,45.71,81204.44,0.0,0.95327,2e-05,12.72703]
[1778020926686,45.54,80809.94,0.0,0.94707,2e-05,13.98537]
[1778021296277,45.53,81021.11,0.0,0.95088,2e-05,13.20881]
[1778021684056,45.75,81199.25,0.0,0.95316,2e-05,12.74124]
[1778022180581,45.72,81047.92,0.0,0.95078,2e-05,13.22818]
[1778023137284,46.22,81154.68,0.0,0.95095,2e-05,13.20203]
[1778023707437,46.42,80907.86,0.0,0.94593,2e-05,14.21591]
[1778024292581,46.48,80822.83,0.0,0.94421,2e-05,14.55221]
[1778024689356,46.54,80927.89,0.0,0.94598,2e-05,14.20083]
[1778024953215,46.62,80918.51,0.0,0.94555,2e-05,14.28682]
[1778025871856,46.78,81066.67,0.0,0.94772,2e-05,13.8504]
[1778026210260,46.95,81065.61,0.0,0.94713,2e-05,13.97076]
[1778026991759,47.06,80941.45,0.0,0.94458,2e-05,14.47323]
[1778027194182,46.98,81052.01,0.0,0.94688,2e-05,14.01165]
[1778027675565,46.84,80980.91,0.0,0.94618,2e-05,14.14105]
[1778028570861,46.85,80750.35,0.0,0.94193,2e-05,14.96498]
[1778029236568,47.37,81047.88,0.0,0.94565,2e-05,14.25047]
[1778029680691,47.54,81129.01,0.0,0.94656,2e-05,14.07206]
[1778030097619,47.66,81142.24,0.0,0.94639,2e-05,14.10614]
[1778030772352,47.74,81260.25,0.0,0.94823,2e-05,13.73447]
[1778031235610,47.67,81270.3,0.0,0.94871,2e-05,13.63059]
[1778031784444,47.63,81295.96,0.0,0.94932,2e-05,13.50133]
[1778032424962,47.71,81437.01,0.0,0.95148,2e-05,13.05733]
[1778032804628,47.55,81409.11,0.0,0.95159,2e-05,13.02531]
[1778033957765,46.84,81259.57,0.0,0.95162,2e-05,12.98669]
[1778034107816,46.75,81285.6,0.0,0.95239,2e-05,12.82366]
[1778035124015,45.91,81159.82,0.0,0.95327,2e-05,12.60534]
[1778035590358,45.97,81221.71,0.0,0.95411,2e-05,12.42856]
[1778036536992,46.27,81399.02,0.0,0.95602,2e-05,12.03046]
[1778036850212,46.42,81420.72,0.0,0.95591,2e-05,12.05527]
[1778037240935,46.38,81397.01,0.0,0.9557,2e-05,12.09371]
[1778037907680,46.46,81633.03,0.0,0.95908,1e-05,11.37185]
[1778038444296,46.41,81612.53,0.0,0.95898,1e-05,11.3858]
[1778039413308,46.14,81507.53,0.0,0.95838,1e-05,11.49964]
[1778040201876,46.17,81561.1,0.0,0.95915,1e-05,11.3284]
[1778040833312,46.18,81548.37,0.0,0.959,1e-05,11.35606]
[1778041364035,46.17,81521.56,0.0,0.95867,1e-05,11.42284]
[1778041660103,46.09,81499.79,0.0,0.95864,1e-05,11.42374]
[1778042543277,45.9,81374.25,0.0,0.95744,2e-05,11.66744]
[1778043089195,45.98,81452.66,0.0,0.95842,2e-05,11.45583]
[1778043975538,45.87,81331.66,0.0,0.95701,2e-05,11.74579]
[1778044193060,45.86,81289.18,0.0,0.95642,2e-05,11.86828]
[1778045511291,45.74,81226.03,0.0,0.95594,2e-05,11.95352]
[1778045799335,45.64,81134.66,0.0,0.95482,2e-05,12.18151]
[1778046671529,45.59,81264.96,0.0,0.95716,2e-05,11.68308]
[1778047239531,45.79,81343.88,0.0,0.95777,2e-05,11.5546]
[1778047836714,45.96,81232.28,0.0,0.95552,2e-05,12.02818]
[1778048609126,45.85,81265.74,0.0,0.95649,2e-05,11.81552]
[1778049051220,45.96,81337.46,0.0,0.95729,2e-05,11.6461]
[1778049674592,46.11,81429.3,0.0,0.95827,2e-05,11.4395]
[1778050454045,46.33,81460.95,0.0,0.95811,2e-05,11.47339]
[1778050890100,46.39,81478.19,0.0,0.9582,2e-05,11.45103]
[1778051818717,46.62,81478.51,0.0,0.95759,2e-05,11.58059]
[1778052252760,46.64,81519.66,0.0,0.95818,1e-05,11.45234]
[1778053398787,46.21,81389.15,0.0,0.95767,2e-05,11.53762]
[1778053745215,46.28,81375.02,0.0,0.95729,2e-05,11.61658]
[1778054591259,46.26,81457.64,0.0,0.95869,1e-05,11.31359]
[1778055040420,46.53,81584.44,0.0,0.95973,1e-05,11.0953]
[1778055472440,46.63,81531.23,0.0,0.95868,1e-05,11.31987]
[1778056369949,46.78,81655.07,0.0,0.9601,1e-05,11.01316]
[1778056720471,46.99,81727.85,0.0,0.96053,1e-05,10.92306]
[1778057261340,46.17,81659.04,0.0,0.9621,1e-05,10.55481]
[1778057687441,45.95,81927.27,0.0,0.96636,1e-05,9.60183]
[1778060054963,46.09,81954.72,0.0,0.96652,1e-05,9.55291]
[1778060486038,46.02,82018.59,0.0,0.96755,1e-05,9.31567]
[1778060611921,46.05,82000.95,0.0,0.96725,1e-05,9.3831]
[1778061461971,45.93,81977.53,0.0,0.96739,1e-05,9.34212]
[1778061744019,46.01,82054.92,0.0,0.96814,1e-05,9.1722]
[1778062667554,45.9,82122.79,0.0,0.96931,1e-05,8.89452]
[1778062974782,46.08,82150.98,0.0,0.96917,1e-05,8.92724]
[1778063785505,46.01,82248.81,0.0,0.97056,1e-05,8.59848]
[1778063898295,46.01,82252.5,0.0,0.97061,1e-05,8.58572]
[1778064878286,46.08,82361.46,0.0,0.97172,1e-05,8.32196]
[1778065216763,46.21,82296.78,0.0,0.97068,1e-05,8.56692]
[1778065769569,46.53,82463.75,0.0,0.97175,1e-05,8.32149]
[1778066260036,46.71,82615.49,0.0,0.97294,1e-05,8.03966]
[1778066594417,46.83,82804.46,0.0,0.97458,1e-05,7.6454]
[1778067198687,46.74,82655.8,0.0,0.97334,1e-05,7.93795]
[1778067536067,46.77,82711.52,0.0,0.97386,1e-05,7.81209]
[1778067956039,46.52,82517.78,0.0,0.97253,1e-05,8.12304]
[1778068656023,46.76,82539.92,0.0,0.97221,1e-05,8.19836]
[1778069030769,47.01,82444.09,0.0,0.97056,1e-05,8.58957]
[1778069879730,46.59,82320.32,0.0,0.97033,1e-05,8.62711]
[1778069982503,46.59,82310.5,0.0,0.97023,1e-05,8.64955]
[1778070848635,46.84,82407.76,0.0,0.97074,1e-05,8.53181]
[1778071215219,46.97,82357.6,0.0,0.96987,1e-05,8.73613]
[1778072184149,47.3,82292.17,0.0,0.96832,1e-05,9.09232]
[1778072415799,47.32,82218.44,0.0,0.9674,1e-05,9.29912]
[1778072708917,47.15,82125.29,0.0,0.96674,1e-05,9.44267]
[1778073137115,46.58,82176.27,0.0,0.96897,1e-05,8.9201]
[1778073632630,46.52,82016.57,0.0,0.96723,1e-05,9.30859]
[1778074273446,46.37,81975.29,0.0,0.96721,1e-05,9.30678]
[1778074620997,46.28,81996.0,0.0,0.96773,1e-05,9.18394]
[1778074919183,45.97,81915.62,0.0,0.96764,1e-05,9.19424]
[1778075188151,45.86,81799.61,0.0,0.96649,1e-05,9.44729]
[1778075319102,45.54,81752.96,0.0,0.96683,1e-05,9.36235]
[1778075803593,45.43,81735.85,0.0,0.96696,1e-05,9.32709]
[1778076125927,45.43,81625.83,0.0,0.96555,1e-05,9.63869]
[1778076550111,44.63,81436.8,0.0,0.96542,1e-05,9.64311]
[1778076708262,44.55,81335.51,0.0,0.96428,1e-05,9.88925]
[1778077354034,44.62,81555.31,0.0,0.96711,1e-05,9.2612]
[1778077546438,44.8,81702.37,0.0,0.96848,1e-05,8.95861]
[1778078070296,45.13,81791.23,0.0,0.9687,1e-05,8.91229]
[1778078493328,45.25,81793.81,0.0,0.96844,1e-05,8.97095]
[1778078851985,45.5,81836.44,0.0,0.96831,1e-05,9.00547]
[1778079379665,45.8,81702.08,0.0,0.96578,1e-05,9.57321]
[1778079554922,45.81,81535.66,0.0,0.96351,1e-05,10.06982]
[1778079999096,45.85,81592.77,0.0,0.96421,1e-05,9.91456]
[1778080546966,45.71,81490.61,0.0,0.96329,1e-05,10.10703]
[1778080741330,45.77,81683.69,0.0,0.96575,1e-05,9.57086]
[1778081499714,46.18,81674.92,0.0,0.96449,1e-05,9.85284]
[1778081714249,46.22,81697.49,0.0,0.9647,1e-05,9.80633]
[1778082461569,46.14,81719.57,0.0,0.96528,1e-05,9.67046]
[1778082783846,46.02,81728.29,0.0,0.96578,1e-05,9.55464]
[1778083495847,46.03,81719.38,0.0,0.96571,1e-05,9.5667]
[1778083976262,46.06,81830.25,0.0,0.96708,1e-05,9.25941]
[1778084324708,46.01,81727.29,0.0,0.96592,1e-05,9.51236]
[1778084936035,45.77,81601.23,0.0,0.96501,1e-05,9.70282]
[1778085398696,45.74,81573.28,0.0,0.96477,1e-05,9.75116]
[1778085824300,45.8,81693.25,0.0,0.96622,1e-05,9.43049]
[1778086480952,45.78,81714.11,0.0,0.96662,1e-05,9.33726]
[1778087290661,45.53,81660.39,0.0,0.96671,1e-05,9.30501]
[1778087718717,45.62,81673.39,0.0,0.96664,1e-05,9.32021]
[1778087829499,45.57,81486.42,0.0,0.96432,1e-05,9.82556]
[1778088725810,45.92,81514.4,0.0,0.96372,1e-05,9.95803]
[1778089075334,45.96,81504.8,0.0,0.9635,1e-05,10.00391]
[1778090035066,45.92,81443.45,0.0,0.96287,1e-05,10.13157]
[1778090315079,45.93,81485.61,0.0,0.96345,1e-05,10.0039]
[1778091245791,45.79,81434.14,0.0,0.96323,1e-05,10.04216]
[1778091320318,45.75,81543.53,0.0,0.96487,1e-05,9.68522]
[1778092492591,45.17,81380.73,0.0,0.96448,1e-05,9.74606]
[1778092823916,44.9,81392.27,0.0,0.96546,1e-05,9.52493]
[1778093508718,44.92,81353.78,0.0,0.96496,1e-05,9.62827]
[1778094183456,44.93,81406.31,0.0,0.9657,1e-05,9.46242]
[1778094603834,44.89,81333.66,0.0,0.96487,1e-05,9.6394]
[1778095399437,44.73,81380.94,0.0,0.96606,1e-05,9.37056]
[1778095772045,44.7,81354.95,0.0,0.96581,1e-05,9.42094]
[1778096284230,44.77,81354.41,0.0,0.96566,1e-05,9.45363]
[1778097120109,45.04,81507.41,0.0,0.967,1e-05,9.15987]
[1778098023524,45.44,81596.74,0.0,0.96709,1e-05,9.1432]
[1778098427360,45.6,81641.59,0.0,0.96726,1e-05,9.10827]
[1778098840259,45.79,81668.36,0.0,0.96709,1e-05,9.14571]
[1778099628804,45.59,81342.09,0.0,0.96334,1e-05,9.94836]
[1778100080964,45.36,81421.73,0.0,0.96517,1e-05,9.5457]
[1778100850357,45.23,81365.89,0.0,0.96486,1e-05,9.60416]
[1778101646933,45.36,81486.43,0.0,0.96618,1e-05,9.3149]
[1778102083590,45.26,81387.96,0.0,0.9652,1e-05,9.52151]
[1778102966190,45.2,81449.69,0.0,0.96628,1e-05,9.28045]
[1778103709419,45.53,81581.14,0.0,0.96713,1e-05,9.09849]
[1778104873615,45.73,81491.54,0.0,0.96548,1e-05,9.45409]
[1778105440675,45.42,81378.51,0.0,0.9649,1e-05,9.56776]
[1778106170794,45.09,81319.85,0.0,0.96513,1e-05,9.50428]
[1778106617946,44.88,81271.62,0.0,0.96514,1e-05,9.49408]
[1778106939193,44.88,81318.57,0.0,0.96581,1e-05,9.34691]
[1778108106402,44.95,81382.14,0.0,0.96657,1e-05,9.17553]
[1778108501193,44.98,81219.73,0.0,0.96429,1e-05,9.66319]
[1778109191094,44.74,81286.61,0.0,0.96598,1e-05,9.29024]
[1778109413644,44.75,81239.12,0.0,0.96532,1e-05,9.43103]
[1778110082905,44.97,81398.79,0.0,0.96691,1e-05,9.08803]
[1778111135767,45.09,81392.17,0.0,0.96658,1e-05,9.15317]
[1778112016995,45.27,81450.49,0.0,0.96692,1e-05,9.07913]
[1778112481253,45.37,81378.02,0.0,0.96569,1e-05,9.34398]
[1778113054290,45.52,81362.34,0.0,0.96509,1e-05,9.472]
[1778113836786,44.88,81233.77,0.0,0.96528,1e-05,9.41062]
[1778114052312,44.7,81160.59,0.0,0.9648,1e-05,9.50666]
[1778114535773,44.42,81070.26,0.0,0.96442,1e-05,9.57628]
[1778115143046,44.28,81085.97,0.0,0.96512,1e-05,9.41947]
[1778115524721,44.26,81044.67,0.0,0.96465,1e-05,9.5175]
[1778116215726,44.14,81106.42,0.0,0.96595,1e-05,9.23113]
[1778116387928,44.21,81138.34,0.0,0.96618,1e-05,9.18262]
[1778117169387,44.38,81160.9,0.0,0.96608,1e-05,9.2018]
[1778117577300,44.63,81260.76,0.0,0.96673,1e-05,9.06411]
[1778118235936,44.92,81282.58,0.0,0.96625,1e-05,9.17072]
[1778118843228,44.95,81187.44,0.0,0.96487,1e-05,9.46155]
[1778119693227,44.71,81115.61,0.0,0.96467,1e-05,9.49326]
[1778119843281,44.63,81064.65,0.0,0.96421,1e-05,9.58712]
[1778120394175,44.26,80972.82,0.0,0.96404,1e-05,9.60933]
[1778120817128,44.2,80932.74,0.0,0.96367,1e-05,9.68255]
[1778121636878,44.19,80996.02,0.0,0.96473,1e-05,9.45191]
[1778122606717,44.41,81151.2,0.0,0.96634,1e-05,9.10665]
[1778123214980,44.44,81080.15,0.0,0.96532,1e-05,9.32267]
[1778123496948,44.33,81080.9,0.0,0.96568,1e-05,9.24058]
[1778124452717,44.09,80986.07,0.0,0.96514,1e-05,9.34222]
[1778124973350,44.15,80983.62,0.0,0.96498,1e-05,9.37319]
[1778126146596,44.25,80954.94,0.0,0.96438,1e-05,9.49367]
[1778126354047,44.15,80872.26,0.0,0.96349,1e-05,9.67637]
[1778127422547,43.88,80939.05,0.0,0.9654,1e-05,9.2605]
[1778128136563,44.13,80942.33,0.0,0.96475,1e-05,9.39875]
[1778128178857,44.13,80940.86,0.0,0.96473,1e-05,9.40285]
[1778129462860,44.16,80962.78,0.0,0.96509,1e-05,9.31878]
[1778130192986,44.42,81081.8,0.0,0.96606,1e-05,9.11415]
[1778130901966,44.61,81140.81,0.0,0.96639,1e-05,9.04241]
[1778131477983,44.57,81113.88,0.0,0.96619,1e-05,9.07999]
[1778132465905,44.72,81063.79,0.0,0.96511,1e-05,9.30472]
[1778132979511,44.55,81075.81,0.0,0.96584,1e-05,9.14232]
[1778133483120,44.51,81076.04,0.0,0.96603,1e-05,9.09858]
[1778134476073,44.49,80915.64,0.0,0.96388,1e-05,9.54144]
[1778135467116,44.56,81064.82,0.0,0.9659,1e-05,9.11255]
[1778135792439,44.58,81304.93,0.0,0.96912,1e-05,8.41891]
[1778136157001,44.77,81353.77,0.0,0.96925,1e-05,8.39328]
[1778137028108,44.67,81432.53,0.0,0.9706,1e-05,8.08942]
[1778137552787,44.55,81446.15,0.0,0.97113,1e-05,7.9658]
[1778138065435,44.7,81673.19,0.0,0.97346,1e-05,7.44469]
[1778138627370,45.05,81623.49,0.0,0.97203,1e-05,7.77013]
[1778139063433,45.04,81572.6,0.0,0.97149,1e-05,7.88604]
[1778139629403,45.17,81629.52,0.0,0.97187,1e-05,7.80184]
[1778140385705,45.04,81544.87,0.0,0.97125,1e-05,7.93056]
[1778141414925,45.0,81600.39,0.0,0.97212,1e-05,7.73087]
[1778141661647,44.95,81541.62,0.0,0.97158,1e-05,7.84886]
[1778142656637,44.57,81468.92,0.0,0.97181,1e-05,7.78287]
[1778143012124,44.53,81360.04,0.0,0.9706,1e-05,8.04637]
[1778143304224,44.38,81329.24,0.0,0.97067,1e-05,8.02555]
[1778144188428,43.94,81245.88,0.0,0.97091,1e-05,7.95803]
[1778144832968,43.6,81138.56,0.0,0.97053,1e-05,8.02915]
[1778145869298,43.37,81114.74,0.0,0.97097,1e-05,7.9231]
[1778146039930,43.36,81073.15,0.0,0.97048,1e-05,8.02791]
[1778147002406,43.16,80877.08,0.0,0.96852,1e-05,8.43943]
[1778147391134,43.57,80981.86,0.0,0.9688,1e-05,8.38687]
[1778148199819,43.81,81004.93,0.0,0.96848,1e-05,8.45555]
[1778148813126,44.03,80892.14,0.0,0.96634,1e-05,8.90931]
[1778149405263,44.34,80911.76,0.0,0.96572,1e-05,9.04256]
[1778149979378,44.15,80738.06,0.0,0.9638,2e-05,9.43219]
[1778150363087,44.08,80799.75,0.0,0.96498,1e-05,9.18437]
[1778150923038,44.13,80865.94,0.0,0.96584,1e-05,9.00122]
[1778151775030,44.13,80917.41,0.0,0.96667,1e-05,8.82165]
[1778152044931,44.16,80961.25,0.0,0.96723,1e-05,8.70209]
[1778153183931,44.03,80954.19,0.0,0.96763,1e-05,8.60699]
[1778153509225,43.99,80964.24,0.0,0.96791,1e-05,8.54356]
[1778154641203,44.16,80863.47,0.0,0.9661,1e-05,8.91972]
[1778154979590,44.17,80921.09,0.0,0.9669,1e-05,8.75043]
[1778155772200,44.25,80972.97,0.0,0.96749,1e-05,8.62217]
[1778156419789,44.71,80982.43,0.0,0.96632,1e-05,8.87433]
[1778156702787,44.78,81014.98,0.0,0.96661,1e-05,8.81264]
[1778157424895,44.92,81013.23,0.0,0.96623,1e-05,8.89035]
[1778158071442,45.11,81039.09,0.0,0.96611,1e-05,8.91455]
[1778159189303,45.38,81090.2,0.0,0.96615,1e-05,8.90469]
[1778159442141,45.26,81042.11,0.0,0.96583,1e-05,8.96598]
[1778160277062,45.22,81114.13,0.0,0.96705,1e-05,8.70366]
[1778160685955,45.08,80940.24,0.0,0.96505,1e-05,9.11471]
[1778160826998,45.01,80858.01,0.0,0.96407,1e-05,9.3123]
[1778161286339,44.7,80650.2,0.0,0.96189,2e-05,9.74359]
[1778161570403,44.84,80492.6,0.0,0.9589,2e-05,10.33904]
[1778161968369,44.85,80484.37,0.0,0.95879,2e-05,10.35741]
[1778162154736,44.92,80513.75,0.0,0.95907,2e-05,10.30161]
[1778162870882,45.06,80444.22,0.0,0.9575,2e-05,10.60719]
[1778163264688,45.27,80714.51,0.0,0.9613,2e-05,9.85965]
[1778163330173,45.32,80708.1,0.0,0.96107,2e-05,9.90724]
[1778163968738,45.11,80490.38,0.0,0.95823,2e-05,10.45561]
[1778164355527,44.93,80363.96,0.0,0.95671,2e-05,10.74256]
[1778164788687,44.54,80188.19,0.0,0.95497,2e-05,11.06128]
[1778165046590,44.36,80222.15,0.0,0.95621,2e-05,10.81745]
[1778165711321,44.28,80342.4,0.0,0.95869,2e-05,10.33075]
[1778166044345,44.18,80160.52,0.0,0.95585,2e-05,10.87249]
[1778166314630,44.06,80171.74,0.0,0.95648,2e-05,10.7473]
[1778167014588,44.08,80237.35,0.0,0.95768,2e-05,10.51095]
[1778167483037,43.81,79849.42,0.0,0.95142,2e-05,11.68238]
[1778167751991,43.53,79845.67,0.0,0.95243,2e-05,11.48512]
[1778168000739,43.36,79987.55,0.0,0.95576,2e-05,10.8521]
[1778168596961,43.37,80103.71,0.0,0.95791,2e-05,10.43361]
[1778169018949,43.61,80091.35,0.0,0.95693,2e-05,10.6256]
[1778169470154,43.55,79966.3,0.0,0.95487,2e-05,11.01086]
[1778169941553,43.41,79852.07,0.0,0.95323,2e-05,11.31123]
[1778170145042,43.23,79860.17,0.0,0.95409,2e-05,11.14452]
[1778170519725,43.14,79815.93,0.0,0.95358,2e-05,11.23336]
[1778171011242,43.09,79945.91,0.0,0.95629,2e-05,10.71576]
[1778171826076,43.28,79867.47,0.0,0.95424,2e-05,11.101]
[1778172107047,43.15,79905.77,0.0,0.95547,2e-05,10.86465]
[1778172434373,43.14,79993.26,0.0,0.95714,2e-05,10.54301]
[1778173272290,43.22,79854.64,0.0,0.95438,2e-05,11.06107]
[1778173562343,43.25,79893.67,0.0,0.95505,2e-05,10.93266]
[1778174244175,43.19,79871.53,0.0,0.95493,2e-05,10.94741]
[1778174727660,43.19,79923.29,0.0,0.95595,2e-05,10.75032]
[1778175223286,43.05,79738.43,0.0,0.95296,2e-05,11.30367]
[1778175310911,43.03,79798.79,0.0,0.95422,2e-05,11.06606]
[1778176317178,42.97,79947.5,0.0,0.95736,2e-05,10.46243]
[1778176753404,43.15,80167.1,0.0,0.96069,2e-05,9.81836]
[1778176827948,43.19,80168.33,0.0,0.96058,2e-05,9.84068]
[1778177624764,43.65,80154.92,0.0,0.95887,2e-05,10.17638]
[1778178096131,43.84,80215.73,0.0,0.95937,2e-05,10.08077]
[1778178848435,43.87,80227.08,0.0,0.95955,2e-05,10.04103]
[1778179120359,43.89,80248.49,0.0,0.95988,2e-05,9.97441]
[1778179498095,43.91,80167.39,0.0,0.95845,2e-05,10.24841]
[1778180200099,43.79,80292.3,0.0,0.96104,2e-05,9.73581]
[1778181123596,43.65,80177.06,0.0,0.95965,2e-05,9.99598]
[1778181494215,43.73,80076.81,0.0,0.95768,2e-05,10.37429]
[1778181796356,43.55,80057.24,0.0,0.95796,2e-05,10.31457]
[1778182593021,43.32,80111.17,0.0,0.9598,2e-05,9.94666]
[1778182975751,43.56,80175.58,0.0,0.96014,2e-05,9.88415]
[1778183558881,43.71,80116.91,0.0,0.95869,2e-05,10.16179]
[1778184026329,43.66,80218.75,0.0,0.96067,2e-05,9.77393]
[1778184256001,43.82,80345.12,0.0,0.96227,2e-05,9.46222]
[1778185031472,43.77,80211.66,0.0,0.96031,2e-05,9.83895]
[1778185767046,43.81,80222.78,0.0,0.96041,2e-05,9.81288]
[1778186741343,43.51,79996.96,0.0,0.95759,2e-05,10.34043]
[1778187089096,43.5,80026.68,0.0,0.9582,2e-05,10.22038]
[1778188075047,43.43,79760.58,0.0,0.95358,2e-05,11.07585]
[1778188525202,44.07,79795.47,0.0,0.95201,2e-05,11.37769]
[1778189553430,44.39,79934.51,0.0,0.9537,2e-05,11.06356]
[1778189904730,44.42,79942.01,0.0,0.95377,2e-05,11.04896]
[1778190494058,44.32,79873.34,0.0,0.95287,2e-05,11.20605]
[1778191440804,44.14,79718.83,0.0,0.95056,2e-05,11.61245]
[1778191612039,44.08,79658.74,0.0,0.94958,2e-05,11.78621]
[1778192074314,44.07,79859.24,0.0,0.95368,2e-05,11.03571]
[1778193194247,44.55,79960.38,0.0,0.95405,2e-05,10.97011]
[1778193292945,44.56,79828.29,0.0,0.95145,2e-05,11.44431]
[1778194296014,44.47,79938.69,0.0,0.95406,2e-05,10.95437]
[1778195076494,44.71,79991.36,0.0,0.95434,2e-05,10.9023]
[1778196008122,44.9,79911.22,0.0,0.95222,2e-05,11.28719]
[1778196403882,44.88,79984.67,0.0,0.95378,2e-05,10.99733]
[1778197752367,45.02,80059.98,0.0,0.95486,2e-05,10.78987]
[1778198112894,44.95,80040.68,0.0,0.95479,2e-05,10.7964]
[1778198623489,44.89,80059.92,0.0,0.9554,2e-05,10.67792]
[1778199766520,45.15,80136.65,0.0,0.95606,2e-05,10.55009]
[1778200638626,45.24,80006.53,0.0,0.95343,2e-05,11.02956]
[1778201388896,44.83,79891.45,0.0,0.95278,2e-05,11.13103]
[1778201892467,44.5,79807.21,0.0,0.95234,2e-05,11.19705]
[1778202726313,44.37,79802.89,0.0,0.95283,2e-05,11.09757]
[1778203309424,44.12,79775.14,0.0,0.95327,2e-05,11.0042]
[1778203893514,44.04,79796.1,0.0,0.95404,2e-05,10.85673]
[1778204802938,44.24,79828.91,0.0,0.95406,2e-05,10.84887]
[1778205294384,44.25,79776.63,0.0,0.95309,2e-05,11.02247]
[1778205811056,44.02,79652.42,0.0,0.95147,2e-05,11.30383]
[1778206587538,43.85,79621.39,0.0,0.95158,2e-05,11.27254]
[1778207296648,43.82,79484.6,0.0,0.94892,2e-05,11.73548]
[1778207649118,43.84,79653.74,0.0,0.95238,2e-05,11.1177]
[1778207981450,43.84,79521.91,0.0,0.94973,2e-05,11.58585]
[1778208952330,43.84,79478.57,0.0,0.94891,2e-05,11.72041]
[1778209329096,43.66,79373.76,0.0,0.9474,2e-05,11.97719]
[1778209879050,43.53,79443.86,0.0,0.94948,2e-05,11.60268]
[1778210471242,43.63,79577.63,0.0,0.95199,2e-05,11.15342]
[1778211629380,44.11,79636.6,0.0,0.95159,2e-05,11.22707]
[1778212435051,44.2,79608.81,0.0,0.95077,2e-05,11.36634]
[1778213247730,44.2,79645.85,0.0,0.95163,2e-05,11.20583]
[1778213843925,44.27,79709.46,0.0,0.95276,2e-05,10.99963]
[1778214088639,44.22,79721.26,0.0,0.95321,2e-05,10.91433]
[1778215277182,44.04,79565.83,0.0,0.95084,2e-05,11.32105]
[1778215838112,43.98,79650.33,0.0,0.95286,2e-05,10.95373]
[1778216886499,44.11,79642.31,0.0,0.95237,2e-05,11.03415]
[1778217248033,44.14,79675.93,0.0,0.953,2e-05,10.91904]
[1778218528020,44.52,79688.59,0.0,0.95203,2e-05,11.08917]
[1778219044635,44.54,79749.01,0.0,0.95323,2e-05,10.86964]
[1778220066886,44.55,79472.82,0.0,0.94761,2e-05,11.85019]
[1778220546252,44.48,79491.93,0.0,0.94836,2e-05,11.71396]
[1778221348882,44.55,79629.06,0.0,0.95111,2e-05,11.22588]
[1778222093096,44.56,79491.24,0.0,0.94827,2e-05,11.71507]
[1778222513088,44.55,79591.76,0.0,0.95049,2e-05,11.32259]
[1778223286533,44.82,79526.69,0.0,0.94821,2e-05,11.71795]
[1778224018669,44.72,79387.3,0.0,0.94567,2e-05,12.14455]
[1778224385256,44.84,79423.77,0.0,0.94604,2e-05,12.07944]
[1778224956290,44.87,79335.32,0.0,0.94405,2e-05,12.41165]
[1778225632027,45.02,79505.17,0.0,0.94735,2e-05,11.8465]
[1778226810291,45.32,79699.15,0.0,0.95049,2e-05,11.29781]
[1778227110391,45.33,79656.35,0.0,0.94959,2e-05,11.45275]
[1778228319008,44.81,79724.16,0.0,0.95301,2e-05,10.82569]
[1778228819524,44.84,79714.13,0.0,0.95278,2e-05,10.86146]
[1778229187113,44.87,79757.62,0.0,0.95355,2e-05,10.72216]
[1778230164011,44.6,79959.14,0.0,0.9584,2e-05,9.82707]
[1778230839735,44.29,79893.53,0.0,0.95835,2e-05,9.82215]
[1778231906219,43.66,79940.55,0.0,0.9614,2e-05,9.23065]
[1778232130789,43.57,80007.71,0.0,0.96287,2e-05,8.94935]
[1778233466177,43.48,79853.24,0.0,0.96065,2e-05,9.35382]
[1778234165088,43.63,79864.11,0.0,0.96042,2e-05,9.3947]
[1778234394692,43.52,79876.38,0.0,0.96104,2e-05,9.27361]
[1778235300090,43.13,79820.01,0.0,0.96144,2e-05,9.18314]
[1778235973832,42.66,79875.06,0.0,0.964,2e-05,8.68277]
[1778236717192,42.61,80087.11,0.0,0.96766,2e-05,7.96617]
[1778237117014,42.91,80170.83,0.0,0.96809,2e-05,7.88521]
[1778238051633,43.64,80304.5,0.0,0.96802,1e-05,7.90643]
[1778238231922,43.75,80201.27,0.0,0.96614,2e-05,8.27533]
[1778238554188,43.74,80208.96,0.0,0.96632,2e-05,8.23694]
[1778239642818,43.7,80300.42,0.0,0.96796,1e-05,7.90778]
[1778240416276,43.73,80206.83,0.0,0.96654,2e-05,8.18082]
[1778241125272,43.18,80259.34,0.0,0.96903,1e-05,7.67387]
[1778241426396,43.16,80205.77,0.0,0.96833,2e-05,7.81154]
[1778242207904,42.81,80184.12,0.0,0.96914,1e-05,7.63732]
[1778242863578,42.86,80281.05,0.0,0.97046,1e-05,7.37121]
[1778243399352,42.98,80308.3,0.0,0.97058,1e-05,7.34524]
[1778243983547,42.9,80208.53,0.0,0.96941,1e-05,7.57324]
[1778244285667,42.75,80221.86,0.0,0.97008,1e-05,7.43426]
[1778245328104,42.32,80086.06,0.0,0.96944,1e-05,7.54692]
[1778245523503,42.29,80080.19,0.0,0.96947,1e-05,7.53853]
[1778246137877,41.95,79778.85,0.0,0.96584,2e-05,8.23588]
[1778246468239,42.03,79768.24,0.0,0.96546,2e-05,8.30875]
[1778246827790,41.93,79666.01,0.0,0.96407,2e-05,8.56855]
[1778247379741,41.65,79786.67,0.0,0.96705,2e-05,7.98824]
[1778247662764,41.58,79694.54,0.0,0.9658,2e-05,8.22466]
[1778248092866,41.47,79619.94,0.0,0.96492,2e-05,8.38689]
[1778248517873,41.33,79578.72,0.0,0.96473,2e-05,8.41804]
[1778249213839,41.29,79919.42,0.0,0.97044,1e-05,7.30265]
[1778249620642,41.47,79913.15,0.0,0.96986,2e-05,7.4182]
[1778249677225,41.49,79920.96,0.0,0.9699,2e-05,7.41062]
[1778250267550,42.52,80257.69,0.0,0.97187,1e-05,7.03112]
[1778250455876,42.72,80222.87,0.0,0.97082,1e-05,7.2429]
[1778251011975,42.33,80180.28,0.0,0.97139,1e-05,7.11783]
[1778251240589,42.27,80252.89,0.0,0.97261,1e-05,6.86937]
[1778252002950,42.14,80140.36,0.0,0.97147,1e-05,7.09259]
[1778252219464,42.07,80138.88,0.0,0.97168,1e-05,7.04721]
[1778253080627,41.61,79999.36,0.0,0.97109,1e-05,7.15263]
[1778253363630,41.65,79858.19,0.0,0.96885,2e-05,7.59312]
[1778253916560,41.51,79673.78,0.0,0.96639,2e-05,8.06293]
[1778254235824,41.25,79716.55,0.0,0.96795,2e-05,7.75525]
[1778254700092,41.33,79863.65,0.0,0.97006,2e-05,7.34085]
[1778255238911,41.32,79990.56,0.0,0.97201,1e-05,6.94787]
[1778255572260,41.55,80044.28,0.0,0.97216,1e-05,6.91917]
[1778256044706,41.8,80197.21,0.0,0.97363,1e-05,6.6245]
[1778256592686,41.76,79993.45,0.0,0.97093,1e-05,7.16341]
[1778256954229,41.52,79993.33,0.0,0.97166,1e-05,7.01077]
[1778257814259,41.25,79946.38,0.0,0.97183,1e-05,6.9653]
[1778258129490,41.14,79819.56,0.0,0.97033,2e-05,7.25956]
[1778259049014,40.7,79781.16,0.0,0.97115,2e-05,7.08349]
[1778259327957,40.82,79800.65,0.0,0.97111,2e-05,7.09137]
[1778260030932,41.03,79966.02,0.0,0.97298,1e-05,6.71784]
[1778260472050,41.35,79870.9,0.0,0.97071,1e-05,7.17134]
[1778260819494,41.35,80021.34,0.0,0.97294,1e-05,6.726]
[1778261456078,41.4,80177.98,0.0,0.975,1e-05,6.30389]
[1778261765313,41.85,80284.65,0.0,0.9752,1e-05,6.26793]
[1778262631452,42.07,80247.87,0.0,0.97422,1e-05,6.46691]
[1778262756332,42.13,80211.91,0.0,0.97359,1e-05,6.59534]
[1778263680986,42.05,80206.63,0.0,0.97383,1e-05,6.53831]
[1778264250011,41.66,80265.83,0.0,0.9757,1e-05,6.14722]
[1778264340653,41.6,80259.2,0.0,0.97579,1e-05,6.12582]
[1778265337757,41.76,80262.33,0.0,0.9755,1e-05,6.182]
[1778265880586,42.06,80188.9,0.0,0.9738,1e-05,6.52987]
[1778266643047,42.3,80165.02,0.0,0.97289,1e-05,6.71267]
[1778266965314,42.17,80047.69,0.0,0.97165,1e-05,6.9566]
[1778267432615,42.01,80072.34,0.0,0.97249,1e-05,6.78275]
[1778268387331,41.96,80032.9,0.0,0.97216,1e-05,6.84129]
[1778269399439,41.88,80146.05,0.0,0.97406,1e-05,6.45303]
[1778269823410,41.46,80143.54,0.0,0.9752,1e-05,6.21283]
[1778270599878,41.52,80206.87,0.0,0.97592,1e-05,6.06008]
[1778271415654,41.59,80281.33,0.0,0.97676,1e-05,5.8832]
[1778271718795,41.54,80293.39,0.0,0.97708,1e-05,5.81505]
[1778272586904,41.59,80250.92,0.0,0.9765,1e-05,5.93011]
[1778273293850,41.65,80298.46,0.0,0.977,1e-05,5.82429]
[1778273906134,41.43,80146.34,0.0,0.9757,1e-05,6.08379]
[1778275110633,41.39,80225.99,0.0,0.97694,1e-05,5.82239]
[1778275514489,41.51,80212.38,0.0,0.9765,1e-05,5.91222]
[1778276939479,41.6,80238.11,0.0,0.97673,1e-05,5.85693]
[1778277306118,41.64,80264.26,0.0,0.97699,1e-05,5.80326]
[1778278237656,41.97,80323.3,0.0,0.97697,1e-05,5.8061]
[1778278801639,42.2,80374.95,0.0,0.97706,1e-05,5.78726]
[1778279916444,42.22,80325.58,0.0,0.97652,1e-05,5.89371]
[1778280292081,42.19,80340.16,0.0,0.97682,1e-05,5.82852]
[1778281008120,42.05,80302.32,0.0,0.97676,1e-05,5.8337]
[1778281780539,42.0,80260.93,0.0,0.97645,1e-05,5.89187]
[1778282733221,41.88,80224.04,0.0,0.9764,1e-05,5.89552]
[1778284042447,41.53,80204.58,0.0,0.97717,1e-05,5.72403]
[1778284886365,41.13,80219.05,0.0,0.97843,1e-05,5.4545]
[1778285053542,41.21,80194.68,0.0,0.97795,1e-05,5.5533]
[1778286424216,41.82,80204.4,0.0,0.97667,1e-05,5.8167]
[1778286856289,41.89,80251.26,0.0,0.97712,1e-05,5.72382]
[1778288271235,41.21,80266.58,0.0,0.9791,1e-05,5.29768]
[1778288750597,41.26,80277.07,0.0,0.97915,1e-05,5.28445]
[1778290109220,41.52,80318.07,0.0,0.97913,1e-05,5.28544]
[1778290325745,41.34,80376.16,0.0,0.98021,1e-05,5.05446]
[1778291775036,41.48,80412.79,0.0,0.98042,1e-05,5.00503]
[1778292262456,41.41,80441.85,0.0,0.98093,1e-05,4.8926]
[1778293213132,41.63,80448.06,0.0,0.9806,1e-05,4.96224]
[1778293899934,41.64,80511.88,0.0,0.98132,1e-05,4.80604]
[1778294663271,41.62,80414.75,0.0,0.98038,1e-05,5.00016]
[1778295717653,41.67,80418.49,0.0,0.9804,1e-05,4.99137]
[1778296229238,42.2,80460.32,0.0,0.97968,1e-05,5.14619]
[1778296918059,42.06,80539.34,0.0,0.98091,1e-05,4.88169]
[1778297899964,41.73,80385.97,0.0,0.98009,1e-05,5.04559]
[1778298368057,41.56,80370.38,0.0,0.98038,1e-05,4.98123]
[1778299620091,41.76,80663.96,0.0,0.98304,1e-05,4.4091]
[1778299951423,41.96,80610.16,0.0,0.98214,1e-05,4.60419]
[1778301138759,41.47,80475.11,0.0,0.98192,1e-05,4.6402]
[1778301663437,41.78,80450.78,0.0,0.98102,1e-05,4.83182]
[1778302553684,41.94,80434.78,0.0,0.98058,1e-05,4.92056]
[1778303282630,41.81,80389.19,0.0,0.98044,1e-05,4.94495]
[1778303836528,41.83,80414.86,0.0,0.98072,1e-05,4.88499]
[1778304836743,41.69,80488.69,0.0,0.98191,1e-05,4.62668]
[1778305717962,41.83,80435.69,0.0,0.98112,1e-05,4.79093]
[1778306524629,41.95,80412.32,0.0,0.98068,1e-05,4.88121]
[1778307590122,41.98,80329.42,0.0,0.97979,1e-05,5.05937]
[1778308923473,41.62,80254.94,0.0,0.9799,1e-05,5.0255]
[1778309559934,41.48,80238.74,0.0,0.98011,1e-05,4.97741]
[1778309798597,41.46,80247.02,0.0,0.98028,1e-05,4.94098]
[1778311092658,41.77,80209.67,0.0,0.97924,1e-05,5.15231]
[1778311736168,41.65,80261.16,0.0,0.98017,1e-05,4.95484]
[1778312960773,41.03,80243.74,0.0,0.9815,1e-05,4.66586]
[1778313419992,40.93,80269.65,0.0,0.98204,1e-05,4.54903]
[1778314767506,41.59,80445.51,0.0,0.98253,1e-05,4.44494]
[1778315401954,41.63,80441.83,0.0,0.98246,1e-05,4.45922]
[1778316701069,41.88,80468.45,0.0,0.98231,1e-05,4.48595]
[1778317315363,41.85,80443.23,0.0,0.98217,1e-05,4.51249]
[1778318301267,41.74,80271.34,0.0,0.98068,1e-05,4.81759]
[1778319171356,41.37,80303.83,0.0,0.98194,1e-05,4.54623]
[1778319685953,41.71,80278.6,0.0,0.98095,1e-05,4.75365]
[1778320660819,41.56,80261.45,0.0,0.98118,1e-05,4.6981]
[1778321438260,41.2,80222.37,0.0,0.98164,1e-05,4.59496]
[1778322176446,41.33,80249.82,0.0,0.98171,1e-05,4.57823]
[1778323608476,41.63,80350.7,0.0,0.98224,1e-05,4.46401]
[1778324085919,41.57,80323.87,0.0,0.98214,1e-05,4.48201]
[1778325742559,41.76,80404.8,0.0,0.98271,1e-05,4.35675]
[1778326152241,41.82,80376.97,0.0,0.98233,1e-05,4.43598]
[1778327726470,42.65,80376.22,0.0,0.98065,1e-05,4.78521]
[1778328602415,42.71,80331.3,0.0,0.9801,1e-05,4.89234]
[1778329060618,42.19,80306.9,0.0,0.98107,1e-05,4.68725]
[1778330284234,42.29,80374.88,0.0,0.98168,1e-05,4.55664]
[1778331152323,42.24,80433.6,0.0,0.98247,1e-05,4.3877]
[1778332076787,42.54,80416.46,0.0,0.98172,1e-05,4.54099]
[1778333267396,42.33,80411.82,0.0,0.98225,1e-05,4.42438]
[1778334629921,42.25,80371.52,0.0,0.98212,1e-05,4.44221]
[1778335605622,42.36,80402.65,0.0,0.9823,1e-05,4.40225]
[1778335860420,42.35,80390.82,0.0,0.9822,1e-05,4.42036]
[1778336968213,42.24,80360.54,0.0,0.98224,1e-05,4.40572]
[1778337377072,42.17,80285.99,0.0,0.98165,1e-05,4.5254]
[1778338575487,42.19,80334.41,0.0,0.98221,1e-05,4.40399]
[1778339135406,42.3,80323.65,0.0,0.98192,1e-05,4.46201]
[1778340368062,42.57,80421.9,0.0,0.98247,1e-05,4.34612]
[1778340523153,42.6,80410.11,0.0,0.98232,1e-05,4.37662]
[1778341242213,43.09,80532.32,0.0,0.98258,1e-05,4.32438]
[1778342466881,43.3,80533.21,0.0,0.98227,1e-05,4.38572]
[1778343296709,43.54,80576.75,0.0,0.98229,1e-05,4.37835]
[1778343900980,43.86,80726.55,0.0,0.98317,1e-05,4.19855]
[1778344482295,43.85,80628.27,0.0,0.98228,1e-05,4.37966]
[1778345555682,43.77,80618.28,0.0,0.98244,1e-05,4.33993]
[1778346087403,44.07,80646.18,0.0,0.98216,1e-05,4.3983]
[1778346546790,44.22,80775.02,0.0,0.98315,1e-05,4.19412]
[1778347459175,44.42,80775.88,0.0,0.98284,1e-05,4.25446]
[1778347799625,44.53,80829.49,0.0,0.98316,1e-05,4.18783]
[1778349066561,44.8,80826.06,0.0,0.98271,1e-05,4.27782]
[1778349584190,44.91,80810.24,0.0,0.98239,1e-05,4.34201]
[1778350728228,44.88,80848.99,0.0,0.98293,1e-05,4.22659]
[1778351195517,45.04,81004.51,0.0,0.98409,1e-05,3.98436]
[1778351890532,45.48,80978.72,0.0,0.98309,1e-05,4.19432]
[1778352686092,45.31,80905.27,0.0,0.98281,1e-05,4.24622]
[1778353315497,45.27,80918.29,0.0,0.98306,1e-05,4.1897]
[1778354239965,45.22,80844.15,0.0,0.98254,1e-05,4.29209]
[1778355057702,45.77,80808.89,0.0,0.98118,1e-05,4.56905]
[1778355770692,45.81,80834.73,0.0,0.98143,1e-05,4.51638]
[1778356809090,46.16,80940.54,0.0,0.98187,1e-05,4.4248]
[1778358273355,46.0,80779.13,0.0,0.98071,1e-05,4.64768]
[1778358905789,45.87,80747.85,0.0,0.98074,1e-05,4.63846]
[1778359233104,45.83,80781.27,0.0,0.9812,1e-05,4.54431]
[1778360682325,46.02,80833.11,0.0,0.98147,1e-05,4.48414]
[1778361251214,46.17,80879.4,0.0,0.98167,1e-05,4.44187]
[1778362820328,46.06,80766.92,0.0,0.98092,1e-05,4.58279]
[1778363154545,46.01,80761.52,0.0,0.98101,1e-05,4.56254]
[1778364647023,46.01,80743.47,0.0,0.98096,1e-05,4.56348]
[1778364718520,46.01,80763.42,0.0,0.98119,1e-05,4.51815]
[1778365684268,46.07,80777.91,0.0,0.98131,1e-05,4.48947]
[1778367134428,46.18,80769.35,0.0,0.98115,1e-05,4.5155]
[1778367978349,46.22,80768.85,0.0,0.98113,1e-05,4.51448]
[1778368961252,46.03,80698.8,0.0,0.98091,1e-05,4.55171]
[1778369527277,45.92,80626.95,0.0,0.98044,1e-05,4.63861]
[1778370408456,45.62,80673.61,0.0,0.98163,1e-05,4.3964]
[1778371451782,45.27,80664.02,0.0,0.98233,1e-05,4.24774]
[1778371990574,45.21,80715.58,0.0,0.983,1e-05,4.11007]
[1778373199208,46.13,80701.29,0.0,0.98116,1e-05,4.47968]
[1778373719962,46.24,80739.02,0.0,0.98137,1e-05,4.43705]
[1778375116949,45.48,80631.42,0.0,0.98194,1e-05,4.3088]
[1778375497616,45.46,80648.09,0.0,0.98219,1e-05,4.25561]
[1778376648669,45.56,80639.26,0.0,0.98201,1e-05,4.28794]
[1778377308319,45.27,80627.99,0.0,0.98255,1e-05,4.1736]
[1778377931735,45.77,80690.19,0.0,0.98223,1e-05,4.23896]
[1778379073733,46.22,80635.45,0.0,0.9809,1e-05,4.49901]
[1778379818940,46.28,80684.2,0.0,0.98136,1e-05,4.40564]
[1778380627633,46.62,80793.06,0.0,0.98186,1e-05,4.3077]
[1778381791852,46.85,80755.42,0.0,0.98115,1e-05,4.44321]
[1778383102021,47.03,80791.29,0.0,0.98129,1e-05,4.41001]
[1778384012429,46.95,80765.78,0.0,0.98128,1e-05,4.40603]
[1778385010423,46.65,80827.85,0.0,0.98257,1e-05,4.14427]
[1778385659970,46.51,80813.34,0.0,0.98277,1e-05,4.10074]
[1778386216865,46.4,80777.09,0.0,0.98269,1e-05,4.11177]
[1778387593497,46.09,80824.16,0.0,0.98384,1e-05,3.87246]
[1778388124205,45.63,80819.49,0.0,0.98468,1e-05,3.69782]
[1778389564343,45.2,80753.17,0.0,0.98498,1e-05,3.62548]
[1778389664043,45.2,80757.33,0.0,0.98504,1e-05,3.61302]
[1778390595581,45.31,80797.86,0.0,0.98528,1e-05,3.56223]
[1778391855397,45.37,80745.77,0.0,0.98482,1e-05,3.6491]
[1778392931918,45.2,80723.1,0.0,0.98503,1e-05,3.60081]
[1778393994368,45.24,80721.93,0.0,0.98504,1e-05,3.59371]
[1778394681197,45.19,80666.35,0.0,0.98471,1e-05,3.65752]
[1778395842376,45.34,80764.79,0.0,0.98542,1e-05,3.51022]
[1778396285541,45.42,80737.95,0.0,0.98509,1e-05,3.57635]
[1778397034792,45.57,80774.35,0.0,0.9852,1e-05,3.55026]
[1778398368157,45.73,80789.28,0.0,0.98517,1e-05,3.55163]
[1778398763937,45.85,80773.03,0.0,0.98485,1e-05,3.61534]
[1778400587723,45.91,80779.33,0.0,0.98498,1e-05,3.58117]
[1778401126500,45.94,80812.63,0.0,0.98527,1e-05,3.52138]
[1778402300723,46.29,80866.75,0.0,0.98524,1e-05,3.52656]
[1778403074253,46.37,80872.88,0.0,0.98523,1e-05,3.52494]
[1778404018747,46.45,80883.0,0.0,0.98525,1e-05,3.51694]
[1778405038964,46.45,80847.9,0.0,0.98504,1e-05,3.55341]
[1778405702609,46.44,80815.62,0.0,0.98485,1e-05,3.58847]
[1778406583784,46.27,80824.7,0.0,0.98531,1e-05,3.49218]
[1778407570711,47.4,80754.39,0.0,0.98276,1e-05,3.99831]
[1778408096423,47.05,80757.5,0.0,0.98347,1e-05,3.85419]
[1778409263632,46.57,80871.22,0.0,0.98543,1e-05,3.45789]
[1778409879032,46.58,80815.89,0.0,0.98501,1e-05,3.53978]
[1778411239579,46.59,80963.6,0.0,0.98635,1e-05,3.26603]
[1778411628295,46.45,80962.28,0.0,0.9866,1e-05,3.21192]
[1778412702861,45.9,80852.68,0.0,0.98671,1e-05,3.18053]
[1778413383625,45.87,80848.54,0.0,0.98678,1e-05,3.16358]
[1778414790514,46.47,80833.6,0.0,0.9858,1e-05,3.35868]
[1778415035233,46.59,80855.98,0.0,0.98582,1e-05,3.35399]
[1778416582057,47.31,80923.71,0.0,0.98532,1e-05,3.45237]
[1778417420921,47.46,80951.76,0.0,0.9854,1e-05,3.4345]
[1778417513570,47.47,80942.04,0.0,0.98531,1e-05,3.45102]
[1778418903307,47.23,80951.35,0.0,0.98592,1e-05,3.32293]
[1778419690839,46.76,80990.45,0.0,0.98704,1e-05,3.09246]
[1778420664646,47.03,80956.36,0.0,0.98643,1e-05,3.21171]
[1778421233630,46.09,80979.83,0.0,0.98812,1e-05,2.86196]
[1778422510558,46.97,80942.77,0.0,0.98659,1e-05,3.17221]
[1778423179321,47.56,80940.58,0.0,0.98568,1e-05,3.35336]
[1778423786476,47.63,80972.93,0.0,0.9859,1e-05,3.30764]
[1778424869067,47.45,81005.9,0.0,0.98655,1e-05,3.17325]
[1778425700007,46.4,81016.29,0.0,0.98829,1e-05,2.81164]
[1778426236805,46.09,81035.27,0.0,0.98891,1e-05,2.68058]
[1778426778608,45.98,81008.66,0.0,0.98892,1e-05,2.67586]
[1778427631714,47.41,81124.76,0.0,0.98776,1e-05,2.91983]
[1778428034627,47.49,81347.06,0.0,0.98922,1e-05,2.62063]
[1778428319598,47.77,81397.88,0.0,0.98919,1e-05,2.6279]
[1778429091011,48.01,81393.15,0.0,0.9889,1e-05,2.68461]
[1778429736530,48.14,81460.1,0.0,0.98922,1e-05,2.61869]
[1778430354858,47.97,81263.51,0.0,0.98817,1e-05,2.8293]
[1778431231062,48.08,81324.42,0.0,0.98852,1e-05,2.75454]
[1778432371102,48.09,81368.03,0.0,0.98889,1e-05,2.67616]
[1778432976415,47.96,81265.19,0.0,0.98842,1e-05,2.76875]
[1778433140572,47.84,81269.11,0.0,0.98863,1e-05,2.72509]
[1778434201166,48.11,81396.08,0.0,0.98919,1e-05,2.60698]
[1778434722817,48.05,81315.96,0.0,0.98879,1e-05,2.68672]
[1778435720854,48.43,81516.99,0.0,0.98966,1e-05,2.50793]
[1778436058214,48.54,81450.15,0.0,0.98912,1e-05,2.61704]
[1778437225431,48.59,81375.9,0.0,0.98866,1e-05,2.70686]
[1778437357369,48.55,81407.2,0.0,0.98894,1e-05,2.65078]
[1778438217388,48.36,81326.37,0.0,0.98873,1e-05,2.68773]
[1778439414755,47.87,81269.4,0.0,0.9891,1e-05,2.60423]
[1778440242576,47.78,81324.78,0.0,0.98966,1e-05,2.4882]
[1778440923361,48.3,81425.67,0.0,0.98967,1e-05,2.48647]
[1778441541732,48.72,81446.8,0.0,0.98931,1e-05,2.56069]
[1778442727074,48.8,81361.7,0.0,0.98875,1e-05,2.67035]
[1778443116839,48.74,81440.54,0.0,0.98937,1e-05,2.54203]
[1778443734177,48.9,81445.13,0.0,0.98925,1e-05,2.56516]
[1778444571120,48.49,81097.01,0.0,0.98748,1e-05,2.91205]
[1778445292228,48.52,81001.94,0.0,0.98677,1e-05,3.0484]
[1778445643738,47.95,81050.29,0.0,0.98801,1e-05,2.79979]
[1778445896529,47.62,80820.02,0.0,0.98678,1e-05,3.03718]
[1778446251266,47.14,80497.87,0.0,0.98484,1e-05,3.40267]
[1778446597786,47.77,80633.28,0.0,0.98503,1e-05,3.36994]
[1778447056043,47.68,80885.16,0.0,0.9873,1e-05,2.93148]
[1778447607985,47.44,80638.41,0.0,0.98571,1e-05,3.23315]
[1778447853717,47.71,80716.93,0.0,0.98598,1e-05,3.18207]
[1778448454952,48.34,80763.99,0.0,0.98542,1e-05,3.29167]
[1778449177063,48.88,80794.03,0.0,0.98488,1e-05,3.39502]
[1778450144908,48.92,80745.14,0.0,0.98448,1e-05,3.46555]
[1778450448055,48.76,80844.26,0.0,0.98564,1e-05,3.24438]
[1778450597165,48.6,80839.78,0.0,0.98586,1e-05,3.19982]
[1778451067548,48.61,81336.77,0.0,0.98953,1e-05,2.47921]
[1778451276044,48.77,81341.74,0.0,0.98937,1e-05,2.5125]
[1778451750516,48.88,81272.74,0.0,0.98881,1e-05,2.62424]
[1778452101029,49.3,81695.39,0.0,0.99091,1e-05,2.19913]
[1778452570559,50.97,81923.73,0.0,0.9903,1e-05,2.33261]
[1778452624942,51.05,81969.18,0.0,0.99046,1e-05,2.29901]
[1778452927107,51.35,81936.24,0.0,0.98994,1e-05,2.40593]
[1778453745915,52.07,82116.18,0.0,0.9902,1e-05,2.35509]
[1778453785218,52.11,82063.68,0.0,0.98986,1e-05,2.4249]
[1778454262878,52.64,82240.86,0.0,0.99029,1e-05,2.33854]
[1778454520734,52.9,82325.54,0.0,0.99047,1e-05,2.30156]
[1778454995137,52.84,82431.31,0.0,0.99112,1e-05,2.16418]
[1778455161322,52.85,82275.4,0.0,0.9903,1e-05,2.33357]
[1778455848195,52.62,82266.47,0.0,0.99057,1e-05,2.27391]
[1778456129209,52.5,82221.53,0.0,0.99048,1e-05,2.29197]
[1778456332681,52.6,82379.73,0.0,0.99122,1e-05,2.13919]
[1778457185731,52.83,82228.55,0.0,0.99023,1e-05,2.34037]
[1778457753815,52.24,82195.99,0.0,0.99076,1e-05,2.22768]
[1778458117416,52.0,82045.2,0.0,0.99023,1e-05,2.33239]
[1778458472926,51.69,81909.7,0.0,0.98984,1e-05,2.40885]
[1778458845833,50.96,81432.02,0.0,0.98772,1e-05,2.82192]
[1778459176250,50.77,81757.16,0.0,0.9901,1e-05,2.34931]
[1778459584166,50.95,81814.91,0.0,0.99024,1e-05,2.31924]
[1778460204544,50.72,81603.64,0.0,0.98931,1e-05,2.50338]
[1778460500757,50.41,81619.1,0.0,0.98981,1e-05,2.4]
[1778460799956,50.24,81390.5,0.0,0.98859,1e-05,2.64033]
[1778461268254,50.83,81404.76,0.0,0.98794,1e-05,2.76922]
[1778461885757,51.07,81426.15,0.0,0.98782,1e-05,2.79035]
[1778462212083,51.31,81560.98,0.0,0.98845,1e-05,2.66878]
[1778462398396,51.37,81689.44,0.0,0.98922,1e-05,2.51665]
[1778463142683,51.94,81575.07,0.0,0.9878,1e-05,2.79526]
[1778463438855,51.1,81517.7,0.0,0.98855,1e-05,2.64208]
[1778464341163,50.03,81492.13,0.0,0.98982,1e-05,2.3824]
[1778464594960,49.97,81494.71,0.0,0.98993,1e-05,2.35846]
[1778465524528,49.85,81474.81,0.0,0.99003,1e-05,2.33444]
[1778465574883,49.82,81435.08,0.0,0.98982,1e-05,2.37557]
[1778466569052,49.13,81262.91,0.0,0.98968,1e-05,2.39602]
[1778466860122,48.94,81200.57,0.0,0.98955,1e-05,2.41915]
[1778467459453,48.79,81248.02,0.0,0.9901,1e-05,2.30873]
[1778468089896,48.89,81249.13,0.0,0.99003,1e-05,2.32072]
[1778468585400,48.78,81167.83,0.0,0.9897,1e-05,2.3836]
[1778469267324,48.06,80718.83,0.0,0.98756,1e-05,2.78983]
[1778469407333,48.16,80705.23,0.0,0.98733,1e-05,2.83286]
[1778469709476,48.04,80590.13,0.0,0.98661,1e-05,2.96636]
[1778470470912,48.11,80618.26,0.0,0.98681,1e-05,2.92654]
[1778471281639,48.0,80745.08,0.0,0.98804,1e-05,2.68881]
[1778471924136,48.42,80742.09,0.0,0.98748,1e-05,2.79629]
[1778472214176,48.54,80731.36,0.0,0.98725,1e-05,2.8392]
[1778473071829,47.22,80703.47,0.0,0.98901,1e-05,2.49227]
[1778473605994,47.14,80776.09,0.0,0.98967,1e-05,2.3618]
[1778474321054,47.3,80821.66,0.0,0.98982,1e-05,2.32987]
[1778475266695,47.51,80881.69,0.0,0.99003,1e-05,2.28747]
[1778475637311,47.63,80834.89,0.0,0.9896,1e-05,2.37039]
[1778476431879,47.49,80886.32,0.0,0.99018,1e-05,2.25275]
[1778477513508,47.22,80972.68,0.0,0.99113,1e-05,2.05975]
[1778478644466,46.67,80847.0,0.0,0.99112,1e-05,2.05642]
[1778479079514,46.57,80865.04,0.0,0.99138,1e-05,2.003]
[1778480144024,47.15,80930.59,0.0,0.99117,1e-05,2.04319]
[1778480593226,47.26,80999.82,0.0,0.99148,1e-05,1.98021]
[1778481039355,48.13,81018.77,0.0,0.99061,1e-05,2.15603]
[1778481843998,48.38,80839.84,0.0,0.98919,1e-05,2.43027]
[1778482501719,47.52,80857.61,0.0,0.99047,1e-05,2.17515]
[1778483729908,47.8,80783.15,0.0,0.98973,1e-05,2.31496]
[1778483811948,47.81,80727.88,0.0,0.98935,1e-05,2.38798]
[1778484504878,47.99,80753.86,0.0,0.98935,1e-05,2.38709]
[1778485801996,47.9,80752.88,0.0,0.98958,1e-05,2.33716]
[1778485987309,47.98,80790.8,0.0,0.98975,1e-05,2.30387]
[1778487024674,47.97,80676.91,0.0,0.98907,1e-05,2.43028]
[1778487483918,48.01,80762.12,0.0,0.98966,1e-05,2.31686]
[1778488344966,47.99,80725.44,0.0,0.98951,1e-05,2.34122]
[1778488658160,48.01,80794.37,0.0,0.98998,1e-05,2.25135]
[1778489833461,47.54,80809.93,0.0,0.99075,1e-05,2.09511]
[1778490245350,47.25,80843.67,0.0,0.99134,1e-05,1.97792]
[1778490545471,47.29,80869.72,0.0,0.99148,1e-05,1.95042]
[1778491801262,47.86,80935.88,0.0,0.99131,1e-05,1.98225]
[1778492658260,47.84,80956.68,0.0,0.99151,1e-05,1.93892]
[1778493313852,48.67,80971.61,0.0,0.9907,1e-05,2.09831]
[1778493755945,49.19,81008.98,0.0,0.99035,1e-05,2.16691]
[1778494463936,49.56,81057.6,0.0,0.99027,1e-05,2.18269]
[1778495191022,56.84,81175.6,0.0,0.98084,1e-05,3.9169]
[1778495694580,57.24,81102.61,0.0,0.9795,1e-05,4.14156]
[1778496548578,57.26,81070.15,0.0,0.97925,1e-05,4.17593]
[1778497005767,57.1,81040.34,0.0,0.97929,1e-05,4.16503]
[1778497493186,57.15,81010.5,0.0,0.97896,1e-05,4.21758]
[1778498453970,56.32,81135.55,0.0,0.98176,1e-05,3.73607]
[1778499541619,56.47,81149.02,0.0,0.98179,1e-05,3.72584]
[1778500067294,56.55,81163.62,0.0,0.98188,1e-05,3.70788]
[1778500531551,56.59,81199.16,0.0,0.98221,1e-05,3.64905]
[1778501462090,55.95,81082.05,0.0,0.98225,1e-05,3.63149]
[1778501936485,55.68,81166.92,0.0,0.98351,1e-05,3.41134]
[1778502584076,56.11,81316.49,0.0,0.98424,1e-05,3.28337]
[1778503243716,55.63,81239.96,0.0,0.98438,1e-05,3.25157]
[1778504275986,54.59,81092.38,0.0,0.9848,1e-05,3.16631]
[1778504924524,54.78,81271.42,0.0,0.98606,1e-05,2.94265]
[1778504962795,54.89,81299.12,0.0,0.98614,1e-05,2.92986]
[1778506006145,55.06,81164.81,0.0,0.98493,1e-05,3.13726]
[1778506287156,54.75,81103.66,0.0,0.9849,1e-05,3.1388]
[1778506721323,54.36,80881.84,0.0,0.9836,1e-05,3.35758]
[1778506958104,54.06,81189.25,0.0,0.98665,1e-05,2.8227]
[1778507550345,54.17,81095.21,0.0,0.98583,1e-05,2.96601]
[1778507812204,54.15,81040.11,0.0,0.98544,1e-05,3.03259]
[1778508083135,54.27,81193.94,0.0,0.98653,1e-05,2.84136]
[1778508734848,53.97,81185.33,0.0,0.98694,1e-05,2.76175]
[1778509373372,53.41,80966.51,0.0,0.98608,1e-05,2.90826]
[1778509726862,53.01,80854.4,0.0,0.98578,1e-05,2.9562]
[1778509935428,52.38,80514.27,0.0,0.98373,1e-05,3.30326]
[1778510358563,51.71,80786.59,0.0,0.98716,1e-05,2.70217]
[1778510728225,52.01,80806.02,0.0,0.98694,1e-05,2.74176]
[1778511131108,52.01,80863.59,0.0,0.98743,1e-05,2.65243]
[1778511693100,52.48,80864.68,0.0,0.98686,1e-05,2.75366]
[1778511889478,52.48,80916.26,0.0,0.98727,1e-05,2.67951]
[1778512370880,52.58,80985.49,0.0,0.98772,1e-05,2.59751]
[1778512901628,52.87,81001.8,0.0,0.98751,1e-05,2.63486]
[1778513526198,53.73,81369.25,0.0,0.98906,1e-05,2.35679]
[1778513799147,53.55,81266.42,0.0,0.98863,1e-05,2.43281]
[1778514616021,53.36,81249.03,0.0,0.98882,1e-05,2.39383]
[1778514887981,53.54,81365.85,0.0,0.98941,1e-05,2.28636]
[1778515241517,53.92,81419.96,0.0,0.98934,1e-05,2.29904]
[1778515791408,54.35,81593.14,0.0,0.98997,1e-05,2.18239]
[1778516136909,55.33,81797.97,0.0,0.99015,1e-05,2.15353]
[1778516770431,56.16,81847.42,0.0,0.98959,1e-05,2.25967]
[1778516892323,56.22,81788.12,0.0,0.98917,1e-05,2.3353]
[1778517351573,56.59,81884.43,0.0,0.98939,1e-05,2.29577]
[1778518055834,55.98,81643.1,0.0,0.98865,1e-05,2.42385]
[1778518206906,56.0,81700.7,0.0,0.98901,1e-05,2.35885]
[1778518923132,55.62,81463.23,0.0,0.98796,1e-05,2.54269]
[1778519365255,55.19,81379.72,0.0,0.98796,1e-05,2.53885]
[1778520084385,55.44,81651.34,0.0,0.98953,1e-05,2.25307]
[1778520289216,55.56,81614.62,0.0,0.98919,1e-05,2.31442]
[1778520758152,55.69,81599.08,0.0,0.98899,1e-05,2.34987]
[1778521594110,56.96,82015.23,0.0,0.99018,1e-05,2.13442]
[1778522357460,57.32,81925.45,0.0,0.98934,1e-05,2.28838]
[1778522846927,57.18,82054.96,0.0,0.99029,1e-05,2.11138]
[1778523444195,55.69,81942.09,0.0,0.99124,1e-05,1.92391]
[1778524059546,55.05,81990.55,0.0,0.99215,0.0,1.74581]
[1778524379822,55.34,82125.43,0.0,0.99255,0.0,1.67077]
[1778524873338,55.3,81951.89,0.0,0.99179,1e-05,1.81282]
[1778525510840,55.38,82022.73,0.0,0.99212,0.0,1.74807]
[1778525885500,55.24,81939.18,0.0,0.99187,0.0,1.79394]
[1778526572390,54.87,81923.74,0.0,0.9922,0.0,1.72802]
[1778526956104,54.96,81884.61,0.0,0.99196,0.0,1.77271]
[1778527900776,55.08,81913.59,0.0,0.99207,0.0,1.74911]
[1778528226060,55.03,81922.07,0.0,0.99218,0.0,1.72755]
[1778529041809,55.42,81980.86,0.0,0.99218,0.0,1.7264]
[1778529528226,55.45,81951.36,0.0,0.99205,0.0,1.74943]
[1778529851094,55.5,82032.18,0.0,0.99242,0.0,1.67877]
[1778530486040,55.61,81924.11,0.0,0.99185,1e-05,1.78544]
[1778530982525,55.45,81888.96,0.0,0.99186,1e-05,1.77972]
[1778531643210,55.33,81901.42,0.0,0.99209,0.0,1.73458]
[1778532405598,55.17,81841.74,0.0,0.99201,0.0,1.74631]
[1778533652377,55.29,81808.71,0.0,0.99184,1e-05,1.77378]
[1778534325111,55.04,81709.78,0.0,0.99163,1e-05,1.8105]
[1778534430851,54.97,81709.28,0.0,0.9917,1e-05,1.79653]
[1778535686674,54.7,81769.76,0.0,0.99237,0.0,1.66604]
[1778535983766,54.84,81714.5,0.0,0.99199,1e-05,1.73656]
[1778536992970,55.44,81914.8,0.0,0.99251,0.0,1.63859]
[1778537342449,55.76,81886.91,0.0,0.99212,0.0,1.71236]
[1778538341467,55.8,81853.65,0.0,0.99201,0.0,1.73034]
[1778538496565,55.7,81781.25,0.0,0.99174,1e-05,1.7787]
[1778539065953,55.51,81799.43,0.0,0.99206,0.0,1.71577]
[1778540255903,55.86,81852.37,0.0,0.99211,0.0,1.7046]
[1778541164345,55.59,81702.19,0.0,0.99168,1e-05,1.77935]
[1778541849633,55.38,81669.41,0.0,0.99177,1e-05,1.75982]
[1778542323460,55.28,81696.07,0.0,0.99205,1e-05,1.70776]
[1778543246943,55.73,81754.26,0.0,0.992,1e-05,1.71438]
[1778543970017,55.77,81746.16,0.0,0.99199,1e-05,1.71387]
[1778544522385,55.69,81685.17,0.0,0.99181,1e-05,1.7457]
[1778545376401,55.45,81571.84,0.0,0.99152,1e-05,1.7933]
[1778545826572,55.21,81592.59,0.0,0.9919,1e-05,1.72305]
[1778546393541,55.28,81560.42,0.0,0.99172,1e-05,1.75426]
[1778547356305,55.24,81580.58,0.0,0.99195,1e-05,1.70777]
[1778548375731,54.92,81418.32,0.0,0.99149,1e-05,1.78645]
[1778548805525,54.65,81373.86,0.0,0.99156,1e-05,1.77207]
[1778549055307,54.45,81312.93,0.0,0.99144,1e-05,1.79119]
[1778549785476,54.15,80954.93,0.0,0.98966,1e-05,2.10075]
[1778549985950,53.01,80858.42,0.0,0.99036,1e-05,1.97442]
[1778550428158,52.68,81060.98,0.0,0.99194,1e-05,1.68938]
[1778550896522,53.4,81194.55,0.0,0.992,1e-05,1.6796]
[1778551742523,54.17,81298.36,0.0,0.99189,1e-05,1.70007]
[1778551824101,54.19,81283.38,0.0,0.9918,1e-05,1.71675]
[1778553045757,54.15,81219.17,0.0,0.9916,1e-05,1.74708]
[1778553555326,54.02,81139.82,0.0,0.99133,1e-05,1.79315]
[1778553909817,53.93,81140.92,0.0,0.99147,1e-05,1.76748]
[1778554900812,54.36,81282.16,0.0,0.99192,1e-05,1.68459]
[1778555457767,54.43,81240.62,0.0,0.99168,1e-05,1.72659]
[1778556584692,54.33,81164.82,0.0,0.99147,1e-05,1.75897]
[1778556794160,54.3,81167.78,0.0,0.99153,1e-05,1.74707]
[1778557410477,54.34,81187.44,0.0,0.99166,1e-05,1.72195]
[1778558338022,53.93,81033.82,0.0,0.9913,1e-05,1.78187]
[1778559358374,53.77,81080.93,0.0,0.99182,1e-05,1.68497]
[1778559966449,54.37,81176.48,0.0,0.99182,1e-05,1.68514]
[1778560705686,54.73,81245.27,0.0,0.99191,1e-05,1.66777]
[1778561641227,55.11,81220.99,0.0,0.99151,1e-05,1.73607]
[1778562012830,55.06,81217.35,0.0,0.99158,1e-05,1.72342]
[1778562905111,55.13,81224.86,0.0,0.99163,1e-05,1.71056]
[1778563890014,55.39,81297.76,0.0,0.99188,1e-05,1.66542]
[1778564337198,56.29,81226.93,0.0,0.99064,1e-05,1.88219]
[1778565589960,57.09,81249.99,0.0,0.99009,1e-05,1.9754]
[1778566030039,57.13,81246.42,0.0,0.99007,1e-05,1.97716]
[1778567318076,57.43,81229.92,0.0,0.9898,1e-05,2.01724]
[1778567713839,57.2,81135.59,0.0,0.98948,1e-05,2.06888]
[1778568682665,56.55,81034.56,0.0,0.98965,1e-05,2.03397]
[1778569324197,56.4,80978.2,0.0,0.98951,1e-05,2.05283]
[1778569693841,56.34,80921.74,0.0,0.98925,1e-05,2.0947]
[1778570418965,56.88,81023.3,0.0,0.98941,1e-05,2.06677]
[1778571068526,57.24,81009.63,0.0,0.989,1e-05,2.13368]
[1778571677871,57.12,80973.48,0.0,0.98896,1e-05,2.13737]
[1778572355627,56.69,80934.72,0.0,0.98927,1e-05,2.08093]
[1778572791694,56.77,80851.3,0.0,0.98865,1e-05,2.18114]
[1778573852533,56.66,80843.98,0.0,0.98886,1e-05,2.14157]
[1778574013670,56.65,80845.22,0.0,0.9889,1e-05,2.13369]
[1778575062786,57.0,80950.08,0.0,0.98936,1e-05,2.05597]
[1778575504884,57.03,80951.67,0.0,0.98939,1e-05,2.04906]
[1778576716396,56.43,80884.79,0.0,0.98975,1e-05,1.9813]
[1778577001389,56.32,80816.93,0.0,0.98945,1e-05,2.02897]
[1778578227060,55.96,80834.78,0.0,0.99012,1e-05,1.91323]
[1778578315698,56.07,80853.66,0.0,0.99014,1e-05,1.90965]
[1778578898822,56.68,80952.01,0.0,0.99018,1e-05,1.90192]
[1778580055936,56.67,80825.43,0.0,0.9895,1e-05,2.0086]
[1778580935086,56.61,80807.42,0.0,0.98956,1e-05,1.99592]
[1778581595710,57.15,80702.02,0.0,0.98828,1e-05,2.20049]
[1778582227137,57.17,80689.37,0.0,0.98824,1e-05,2.20399]
[1778583158720,58.15,80684.18,0.0,0.98715,1e-05,2.37557]
[1778583647167,58.33,80674.3,0.0,0.98691,1e-05,2.41123]
[1778584130586,58.21,80613.5,0.0,0.98663,1e-05,2.45098]
[1778584943369,58.06,80595.67,0.0,0.9868,1e-05,2.42058]
[1778585251533,58.22,80653.66,0.0,0.98712,1e-05,2.36934]
[1778586590941,57.84,80741.0,0.0,0.98843,1e-05,2.15486]
[1778586930314,57.67,80755.97,0.0,0.98878,1e-05,2.0983]
[1778587929453,57.69,80831.87,0.0,0.98942,1e-05,1.99081]
[1778588390712,58.12,80836.24,0.0,0.98904,1e-05,2.05069]
[1778588848976,58.04,80759.91,0.0,0.98864,1e-05,2.11229]
[1778589368767,57.71,80874.55,0.0,0.98987,1e-05,1.91257]
[1778589702129,58.04,80969.37,0.0,0.99018,1e-05,1.86134]
[1778590313527,59.02,80912.3,0.0,0.98883,1e-05,2.07829]
[1778590983253,58.43,80938.53,0.0,0.98973,1e-05,1.92949]
[1778592030613,58.08,80693.94,0.0,0.98855,1e-05,2.11022]
[1778592672162,57.48,80652.14,0.0,0.98903,1e-05,2.03025]
[1778592681232,57.47,80685.55,0.0,0.98927,1e-05,1.99175]
[1778593375267,57.86,80745.06,0.0,0.98935,1e-05,1.97727]
[1778593583283,58.01,80768.91,0.0,0.98938,1e-05,1.97219]
[1778594167992,57.69,80677.38,0.0,0.98917,1e-05,2.00213]
[1778594409352,57.05,80428.05,0.0,0.98809,1e-05,2.16639]
[1778594981820,57.04,80613.78,0.0,0.98955,1e-05,1.93511]
[1778595167129,57.11,80677.1,0.0,0.98994,1e-05,1.87338]
[1778595594140,57.48,80788.78,0.0,0.99034,1e-05,1.80886]
[1778596255847,58.05,80610.19,0.0,0.98857,1e-05,2.08712]
[1778596695049,57.2,80676.29,0.0,0.99002,1e-05,1.85338]
[1778596995186,57.76,80887.5,0.0,0.99084,1e-05,1.72361]
[1778597448437,57.86,80573.3,0.0,0.98869,1e-05,2.06169]
[1778598005480,57.36,80518.1,0.0,0.98892,1e-05,2.02162]
[1778598200877,57.14,80489.16,0.0,0.98899,1e-05,2.00922]
[1778598678235,57.32,80651.94,0.0,0.98999,1e-05,1.85021]
[1778599301654,57.37,80505.39,0.0,0.98901,1e-05,2.0017]
[1778599502191,56.99,80219.1,0.0,0.98724,1e-05,2.26827]
[1778600147816,57.12,80379.46,0.0,0.98847,1e-05,2.07891]
[1778600396562,57.43,80395.2,0.0,0.98825,1e-05,2.11228]
[1778601229460,58.25,80371.87,0.0,0.98721,1e-05,2.27001]
[1778601604188,57.4,80315.63,0.0,0.98784,1e-05,2.16876]
[1778602087611,57.56,80314.25,0.0,0.98771,1e-05,2.18664]
[1778602617145,57.61,80222.86,0.0,0.98698,1e-05,2.29269]
[1778602933618,57.61,80305.13,0.0,0.98771,1e-05,2.18206]
[1778603599325,56.99,80243.0,0.0,0.98806,1e-05,2.12343]
[1778604175446,57.19,80228.99,0.0,0.98779,1e-05,2.16206]
[1778604498773,56.62,79933.26,0.0,0.98601,1e-05,2.42088]
[1778605034605,56.62,80065.61,0.0,0.98727,1e-05,2.23281]
[1778605326691,56.89,80044.7,0.0,0.9868,1e-05,2.30244]
[1778606327863,57.02,80277.52,0.0,0.9887,1e-05,2.01293]
[1778606444710,57.01,80357.45,0.0,0.98933,1e-05,1.91627]
[1778607307878,57.45,80487.4,0.0,0.98989,1e-05,1.82815]
[1778607727830,56.78,80472.13,0.0,0.99054,1e-05,1.72235]
[1778608827598,56.82,80542.36,0.0,0.99109,1e-05,1.63198]
[1778609062253,57.04,80491.94,0.0,0.99057,1e-05,1.71295]
[1778610208551,58.47,80567.4,0.0,0.98975,1e-05,1.83934]
[1778610293141,58.52,80529.89,0.0,0.98946,1e-05,1.88447]
[1778610923609,58.66,80551.47,0.0,0.98955,1e-05,1.86835]
[1778611953915,58.2,80688.63,0.0,0.99105,1e-05,1.62963]
[1778612605505,58.76,80708.13,0.0,0.99071,1e-05,1.68205]
[1778613334636,58.74,80828.42,0.0,0.99156,1e-05,1.54623]
[1778613864342,58.87,80743.82,0.0,0.99099,1e-05,1.63394]
[1778614780772,58.74,80781.53,0.0,0.99147,1e-05,1.55507]
[1778615238998,58.79,80761.85,0.0,0.99135,1e-05,1.57186]
[1778615726432,59.16,80827.57,0.0,0.99146,1e-05,1.55362]
[1778616677080,59.36,80747.97,0.0,0.99092,1e-05,1.63431]
[1778616991267,59.25,80751.2,0.0,0.99109,1e-05,1.60696]
[1778618322621,59.24,80675.06,0.0,0.9908,1e-05,1.64553]
[1778618845335,60.07,80663.35,0.0,0.98997,1e-05,1.77252]
[1778619948064,60.2,80698.24,0.0,0.99023,1e-05,1.72767]
[1778620623798,59.53,80692.32,0.0,0.99094,1e-05,1.61563]
[1778621578014,59.17,80634.31,0.0,0.99104,1e-05,1.59405]
[1778622358976,58.89,80545.25,0.0,0.99085,1e-05,1.61894]
[1778622847411,58.74,80542.8,0.0,0.99105,1e-05,1.58638]
[1778623463781,59.2,80784.33,0.0,0.99214,1e-05,1.41774]
[1778624174777,59.52,80638.92,0.0,0.99109,1e-05,1.57739]
[1778624706500,59.62,80647.83,0.0,0.99112,1e-05,1.57032]
[1778626007602,59.75,80652.23,0.0,0.99121,1e-05,1.55235]
[1778626389314,59.8,80695.92,0.0,0.99147,1e-05,1.51149]
[1778627628017,60.07,80621.23,0.0,0.99093,1e-05,1.58802]
[1778627926118,59.95,80609.83,0.0,0.99102,1e-05,1.5731]
[1778629150762,59.81,80509.96,0.0,0.99068,1e-05,1.61775]
[1778629612022,59.66,80489.32,0.0,0.99077,1e-05,1.6026]
[1778630690628,59.4,80446.68,0.0,0.99089,1e-05,1.57893]
[1778630889014,59.41,80485.84,0.0,0.99115,1e-05,1.53874]
[1778631964669,60.13,80740.77,0.0,0.99216,1e-05,1.3848]
[1778632377588,60.54,80671.69,0.0,0.99146,1e-05,1.48928]
[1778634156140,61.13,80702.64,0.0,0.99137,1e-05,1.49797]
[1778634684909,61.59,80929.71,0.0,0.99232,1e-05,1.35329]
[1778635240797,62.35,80950.94,0.0,0.99189,1e-05,1.41785]
[1778635927659,63.36,81120.42,0.0,0.99208,1e-05,1.39034]
[1778636178419,63.58,81053.59,0.0,0.99156,1e-05,1.46822]
[1778636742407,63.81,81140.38,0.0,0.99193,1e-05,1.41032]
[1778637512824,63.9,80980.67,0.0,0.99105,1e-05,1.53827]
[1778637897556,63.65,80978.55,0.0,0.99131,1e-05,1.49797]
[1778639040601,64.12,81183.75,0.0,0.99221,1e-05,1.36044]
[1778639224917,64.42,81158.69,0.0,0.99186,1e-05,1.41276]
[1778640268242,64.29,81053.87,0.0,0.99152,1e-05,1.45799]
[1778640830190,64.01,81031.93,0.0,0.99172,1e-05,1.42592]
[1778641603642,63.91,81068.07,0.0,0.9921,1e-05,1.365]
[1778642343448,63.81,81015.65,0.0,0.992,1e-05,1.37783]
[1778642701362,63.81,81017.46,0.0,0.99205,1e-05,1.36765]
[1778643585591,63.81,81131.92,0.0,0.99277,1e-05,1.25724]
[1778644317499,63.81,81223.82,0.0,0.99331,0.0,1.17385]
[1778644895846,63.81,81219.11,0.0,0.99336,0.0,1.16408]
[1778645930176,63.81,81158.63,0.0,0.9932,0.0,1.18483]
[1778647256521,63.81,81203.58,0.0,0.99357,0.0,1.12428]
[1778647952401,63.81,81211.82,0.0,0.99369,0.0,1.10322]
[1778648925246,63.81,81172.01,0.0,0.99362,0.0,1.10994]
[1778649993716,63.81,81132.4,0.0,0.99357,0.0,1.11395]
[1778650595923,63.81,81066.24,0.0,0.99334,0.0,1.14714]
[1778651950414,63.81,81002.49,0.0,0.9932,0.0,1.16324]
[1778652223112,63.81,81000.93,0.0,0.99323,0.0,1.15761]
[1778652875949,63.81,81090.76,0.0,0.99373,0.0,1.08041]
[1778653598017,63.81,81070.76,0.0,0.99373,0.0,1.07852]
[1778654460092,63.81,81039.14,0.0,0.99368,0.0,1.08191]
[1778655806536,63.81,81007.48,0.0,0.9937,0.0,1.0749]
[1778656603120,63.81,81019.69,0.0,0.99386,0.0,1.04859]
[1778657423861,63.81,80902.54,0.0,0.99341,0.0,1.11187]
[1778657944520,63.81,80930.78,0.0,0.99361,0.0,1.08024]
[1778659108671,63.81,80997.31,0.0,0.99406,0.0,1.01114]
[1778659578997,63.82,80989.7,0.0,0.99408,0.0,1.00691]
[1778660069452,63.82,80984.99,0.0,0.99411,0.0,0.99987]
[1778661148102,63.82,80965.53,0.0,0.99416,0.0,0.98977]
[1778661379744,63.82,81011.52,0.0,0.99438,0.0,0.95561]
[1778662544946,63.82,81175.57,0.0,0.99516,0.0,0.8351]
[1778662995097,63.82,81248.01,0.0,0.99547,0.0,0.78792]
[1778663921611,63.82,81218.26,0.0,0.99546,0.0,0.78653]
[1778664560133,63.82,81173.89,0.0,0.99536,0.0,0.79947]
[1778665234939,63.82,81271.02,0.0,0.99577,0.0,0.73592]
[1778666110055,63.82,81259.69,0.0,0.99581,0.0,0.72717]
[1778666587400,63.82,81218.07,0.0,0.99572,0.0,0.73988]
[1778667303440,63.82,81102.58,0.0,0.9954,0.0,0.7875]
[1778668185653,63.82,80981.55,0.0,0.99504,0.0,0.83763]
[1778669297479,63.82,80875.66,0.0,0.99474,0.0,0.87806]
[1778669641902,63.82,80834.63,0.0,0.99462,0.0,0.89542]
[1778670128303,63.82,80840.04,0.0,0.9947,0.0,0.88243]
[1778671012560,63.82,80638.67,0.0,0.99393,0.0,0.99042]
[1778671370092,63.82,80675.06,0.0,0.99414,0.0,0.95874]
[1778672279498,63.82,80650.18,0.0,0.99414,0.0,0.95534]
[1778672933120,63.82,80630.89,0.0,0.99414,0.0,0.95349]
[1778674069102,63.82,80527.0,0.0,0.9938,0.0,0.99678]
[1778674217142,63.82,80509.4,0.0,0.99374,0.0,1.00596]
[1778674815418,63.82,80521.15,0.0,0.99387,0.0,0.98451]
[1778675561784,63.82,80128.03,0.0,0.99185,1e-05,1.25749]
[1778675649423,63.82,80106.06,0.0,0.99172,1e-05,1.27406]
[1778676142994,63.76,80049.56,0.0,0.9915,1e-05,1.30126]
[1778676609274,63.76,80262.08,0.0,0.99285,1e-05,1.11903]
[1778677333386,63.76,80278.67,0.0,0.99305,1e-05,1.089]
[1778677742326,63.76,80323.55,0.0,0.99335,1e-05,1.04647]
[1778678333473,63.76,80344.51,0.0,0.99354,1e-05,1.01758]
[1778679087831,63.76,80118.57,0.0,0.99242,1e-05,1.1665]
[1778679331564,63.76,80114.06,0.0,0.99244,1e-05,1.16226]
[1778679821158,63.76,79892.6,0.0,0.99112,1e-05,1.33262]
[1778680026650,63.33,79648.88,0.0,0.98979,1e-05,1.50104]
[1778680529379,63.11,79739.94,0.0,0.99077,1e-05,1.37384]
[1778680718735,63.04,79636.99,0.0,0.99012,1e-05,1.45496]
[1778681074361,62.83,79636.41,0.0,0.99039,1e-05,1.41859]
[1778681455053,62.85,79784.82,0.0,0.99149,1e-05,1.27633]
[1778681626274,62.85,79747.55,0.0,0.99127,1e-05,1.30372]
[1778682145961,63.04,79751.06,0.0,0.99121,1e-05,1.30898]
[1778682664684,63.26,79834.14,0.0,0.99168,1e-05,1.24709]
[1778683058480,63.9,79788.54,0.0,0.99089,1e-05,1.34694]
[1778683903427,63.99,79688.7,0.0,0.99025,1e-05,1.42359]
[1778684690979,64.32,79760.22,0.0,0.99063,1e-05,1.37266]
[1778685104896,63.95,79548.94,0.0,0.98945,1e-05,1.51579]
[1778685331532,64.51,79460.89,0.0,0.98819,1e-05,1.66883]
[1778685902580,64.19,79351.26,0.0,0.98768,1e-05,1.72608]
[1778686278276,64.38,79250.97,0.0,0.9866,1e-05,1.85188]
[1778687105173,66.08,79235.07,0.0,0.98462,1e-05,2.07778]
[1778687291613,65.06,79222.45,0.0,0.98578,1e-05,1.94114]
[1778687726758,65.6,79092.9,0.0,0.9838,1e-05,2.16443]
[1778688058151,66.16,79032.55,0.0,0.98246,1e-05,2.31237]
[1778688506358,65.95,78849.88,0.0,0.98053,1e-05,2.51707]
[1778689273842,65.44,78932.17,0.0,0.98257,1e-05,2.28744]
[1778689875089,66.18,79082.99,0.0,0.98358,1e-05,2.17294]
[1778690658624,64.21,79147.02,0.0,0.98689,1e-05,1.7871]
[1778691064533,63.25,79198.83,0.0,0.98855,1e-05,1.58819]
[1778691389810,63.3,79137.45,0.0,0.988,1e-05,1.65024]
[1778692470440,64.02,79217.7,0.0,0.98822,1e-05,1.61929]
[1778692779630,64.32,79276.01,0.0,0.98852,1e-05,1.58289]
[1778693915718,65.43,79366.97,0.0,0.98845,1e-05,1.58657]
[1778694810039,66.32,79472.44,0.0,0.98867,1e-05,1.55758]
[1778695340794,66.75,79547.91,0.0,0.989,1e-05,1.51631]
[1778695724513,66.17,79592.62,0.0,0.99001,1e-05,1.39353]
[1778696527245,65.64,79775.6,0.0,0.99192,1e-05,1.1566]
[1778697107300,64.94,79711.94,0.0,0.99218,1e-05,1.12009]
[1778697674272,64.69,79781.2,0.0,0.99289,1e-05,1.02891]
[1778698437641,64.53,79602.34,0.0,0.99205,1e-05,1.12952]
[1778698844486,64.53,79607.75,0.0,0.99216,1e-05,1.11334]
[1778699313841,64.53,79505.66,0.0,0.99158,1e-05,1.18251]
[1778700173893,65.8,79489.89,0.0,0.99055,1e-05,1.30372]
[1778701199089,66.44,79558.77,0.0,0.99073,1e-05,1.27816]
[1778701572711,66.73,79545.2,0.0,0.99045,1e-05,1.30985]
[1778701974553,66.85,79578.24,0.0,0.99068,1e-05,1.28022]
[1778702934436,67.11,79671.96,0.0,0.99134,1e-05,1.19802]
[1778703344190,67.11,79651.12,0.0,0.99128,1e-05,1.20229]
[1778704253723,67.11,79644.32,0.0,0.99143,1e-05,1.18039]
[1778704978807,67.21,79694.05,0.0,0.99184,1e-05,1.12866]
[1778706253631,67.44,79653.39,0.0,0.99165,1e-05,1.1443]
[1778706369436,67.5,79612.24,0.0,0.99135,1e-05,1.17987]
[1778706851966,68.37,79435.38,0.0,0.98936,1e-05,1.40733]
[1778708250747,69.84,79465.3,0.0,0.9886,1e-05,1.48767]
[1778708428929,70.04,79489.81,0.0,0.98866,1e-05,1.47941]
[1778709574035,70.47,79391.28,0.0,0.98771,1e-05,1.57713]
[1778710000104,70.23,79254.17,0.0,0.98677,1e-05,1.67484]
[1778710802761,69.31,79288.22,0.0,0.98826,1e-05,1.50596]
[1778711115951,68.56,79320.67,0.0,0.98934,1e-05,1.3842]
[1778712219732,68.06,79402.97,0.0,0.99072,1e-05,1.22127]
[1778712693068,68.69,79433.32,0.0,0.99053,1e-05,1.24109]
[1778713037493,68.81,79416.99,0.0,0.99038,1e-05,1.25646]
[1778714111113,68.6,79378.35,0.0,0.99054,1e-05,1.23265]
[1778714573358,68.58,79387.68,0.0,0.99074,1e-05,1.2069]
[1778715461657,68.58,79310.02,0.0,0.99037,1e-05,1.24287]
[1778715989350,68.58,79307.99,0.0,0.99048,1e-05,1.22832]
[1778716854502,68.55,79425.94,0.0,0.99159,1e-05,1.09923]
[1778717414027,68.54,79478.36,0.0,0.99207,1e-05,1.04194]
[1778717826955,68.54,79571.75,0.0,0.99276,1e-05,0.96131]
[1778718497662,68.54,79470.39,0.0,0.99226,1e-05,1.01492]
[1778719167362,68.54,79590.56,0.0,0.99315,1e-05,0.91065]
[1778719648791,68.54,79648.85,0.0,0.99358,1e-05,0.85889]
[1778720645872,68.54,79638.52,0.0,0.99372,1e-05,0.83801]
[1778720951124,68.54,79611.39,0.0,0.99363,1e-05,0.84722]
[1778721980309,68.54,79613.91,0.0,0.99384,1e-05,0.81823]
[1778722225041,68.54,79584.85,0.0,0.99373,1e-05,0.83008]
[1778723132410,68.54,79493.78,0.0,0.99341,1e-05,0.8625]
[1778723659111,68.54,79654.48,0.0,0.99437,1e-05,0.75003]
[1778724644127,68.54,79644.12,0.0,0.99451,0.0,0.73033]
[1778724876753,68.54,79586.33,0.0,0.99426,1e-05,0.75795]
[1778726237348,68.54,79623.82,0.0,0.99469,0.0,0.70303]
[1778726911098,68.54,79448.47,0.0,0.99393,1e-05,0.78767]
[1778727031944,68.54,79383.17,0.0,0.99359,1e-05,0.82561]
[1778727822536,68.54,79449.78,0.0,0.99412,1e-05,0.7628]
[1778728325121,68.54,79245.9,0.0,0.99304,1e-05,0.88048]
[1778728988933,68.43,79025.69,0.0,0.9918,1e-05,1.01137]
[1778729221618,68.31,79220.58,0.0,0.99324,1e-05,0.85403]
[1778729551975,68.31,79363.91,0.0,0.99414,1e-05,0.75257]
[1778730407066,68.31,79171.38,0.0,0.99321,1e-05,0.85208]
[1778730753532,68.31,79049.01,0.0,0.99251,1e-05,0.92677]
[1778731568297,68.22,79118.29,0.0,0.99321,1e-05,0.8472]
[1778732336719,68.22,79320.43,0.0,0.99452,1e-05,0.69928]
[1778733034674,68.22,79332.02,0.0,0.99472,1e-05,0.67426]
[1778733507212,68.22,79344.49,0.0,0.99486,0.0,0.65678]
[1778734305642,68.22,79407.74,0.0,0.99532,0.0,0.60283]
[1778735082110,68.22,79450.73,0.0,0.99564,0.0,0.56338]
[1778735648057,68.22,79420.1,0.0,0.9956,0.0,0.56602]
[1778736499063,68.55,79546.17,0.0,0.9961,0.0,0.50656]
[1778736874750,69.07,79715.97,0.0,0.99656,0.0,0.45265]
[1778737333975,69.08,79701.0,0.0,0.99657,0.0,0.45053]
[1778738050999,69.08,79874.11,0.0,0.99721,0.0,0.37366]
[1778738870831,69.08,79881.73,0.0,0.99733,0.0,0.35699]
[1778739288784,69.08,79907.39,0.0,0.99745,0.0,0.34187]
[1778739697652,69.08,79866.77,0.0,0.9974,0.0,0.34798]
[1778740669541,69.08,79787.25,0.0,0.99729,0.0,0.35793]
[1778741157982,69.08,79855.54,0.0,0.99754,0.0,0.32825]
[1778742000942,69.08,79789.92,0.0,0.99746,0.0,0.33515]
[1778742603215,69.08,79749.64,0.0,0.99743,0.0,0.33806]
[1778743080563,69.08,79717.31,0.0,0.9974,0.0,0.34044]
[1778743861034,69.08,79792.99,0.0,0.99769,0.0,0.30472]
[1778744654679,69.08,79871.74,0.0,0.99796,0.0,0.27125]
[1778745859161,69.08,79640.78,0.0,0.99753,0.0,0.31901]
[1778746079712,69.08,79695.27,0.0,0.9977,0.0,0.29888]
[1778747229802,69.08,79726.41,0.0,0.99791,0.0,0.27293]
[1778747680971,69.08,79861.99,0.0,0.99825,0.0,0.23212]
[1778748671967,69.08,79794.0,0.0,0.99821,0.0,0.23564]
[1778748999260,69.08,79769.16,0.0,0.99819,0.0,0.23682]
[1778749472613,69.08,79844.44,0.0,0.99838,0.0,0.21331]
[1778750689177,69.08,79749.61,0.0,0.99832,0.0,0.2194]
[1778750984249,69.08,79708.77,0.0,0.99827,0.0,0.22491]
[1778752187726,69.08,79568.45,0.0,0.9981,0.0,0.24251]
[1778752959187,69.08,79670.25,0.0,0.99838,0.0,0.20817]
[1778753599808,69.08,79607.85,0.0,0.99832,0.0,0.21442]
[1778753988490,69.08,79731.94,0.0,0.99859,0.0,0.18301]
[1778754761906,69.08,79580.51,0.0,0.99839,0.0,0.2051]
[1778755529308,69.08,79463.84,0.0,0.99823,0.0,0.22222]
[1778756036934,69.08,79557.15,0.0,0.99847,0.0,0.19432]
[1778757218250,69.08,79510.65,0.0,0.9985,0.0,0.18926]
[1778757546545,69.08,79500.99,0.0,0.99851,0.0,0.18758]
[1778758617126,69.08,79302.15,0.0,0.99823,0.0,0.2175]
[1778758921258,69.08,79309.88,0.0,0.99828,0.0,0.21155]
[1778759325095,69.08,79269.68,0.0,0.99824,0.0,0.21515]
[1778760427987,69.08,79300.12,0.0,0.99842,0.0,0.19372]
[1778760748142,69.08,79311.23,0.0,0.99847,0.0,0.18748]
[1778761592092,69.08,79392.48,0.0,0.9987,0.0,0.1606]
[1778762080539,69.08,79504.33,0.0,0.99891,0.0,0.13623]
[1778763024191,69.08,79719.82,0.0,0.99923,0.0,0.0983]
[1778763186333,69.08,79695.1,0.0,0.99922,0.0,0.09987]
[1778764327420,69.08,79850.58,0.0,0.99942,0.0,0.07504]
[1778764846378,69.08,79783.06,0.0,0.99939,0.0,0.07805]
[1778764967255,69.08,79980.58,0.0,0.99955,0.0,0.06004]
[1778765628676,69.08,79884.91,0.0,0.99951,0.0,0.06407]
[1778765948087,69.08,79864.89,0.0,0.99951,0.0,0.06402]
[1778766419516,69.08,79864.58,0.0,0.99953,0.0,0.06135]
[1778766652449,69.08,79949.05,0.0,0.99959,0.0,0.05373]
[1778766916065,69.08,79910.89,0.0,0.99958,0.0,0.05526]
[1778767478124,69.08,79786.38,0.0,0.99952,0.0,0.0616]
[1778767676585,69.08,79555.04,0.0,0.99935,0.0,0.08184]
[1778768331853,69.08,80126.61,0.0,0.99973,0.0,0.03594]
[1778768827951,69.08,80119.59,0.0,0.99974,0.0,0.03456]
[1778769244904,69.08,80094.52,0.0,0.99974,0.0,0.03428]
[1778769436280,69.08,80246.14,0.0,0.9998,0.0,0.02717]
[1778770027474,69.08,80449.3,0.0,0.99986,0.0,0.01897]
[1778770370056,69.08,80751.0,0.0,0.99992,0.0,0.01159]
[1778770641007,69.08,80963.61,0.0,0.99994,0.0,0.00811]
[1778771080199,69.08,81009.72,0.0,0.99995,0.0,0.00709]
[1778771237355,69.08,80907.48,0.0,0.99994,0.0,0.00819]
[1778771553629,69.08,80920.26,0.0,0.99995,0.0,0.00766]
[1778772203269,69.08,80929.68,0.0,0.99995,0.0,0.00697]
[1778772895167,69.08,80923.32,0.0,0.99996,0.0,0.00638]
[1778773260753,69.08,80907.47,0.0,0.99996,0.0,0.00623]
[1778773633393,69.08,81045.45,0.0,0.99997,0.0,0.00473]
[1778774287141,69.08,81302.93,0.0,0.99998,0.0,0.00278]
[1778774582305,69.08,81316.7,0.0,0.99998,0.0,0.00259]
[1778775040537,69.08,81477.21,0.0,0.99999,0.0,0.00182]
[1778775450524,69.08,81426.27,0.0,0.99999,0.0,0.00187]
[1778775739682,69.08,81462.13,0.0,0.99999,0.0,0.00167]
[1778776155425,69.08,81568.81,0.0,0.99999,0.0,0.00129]
[1778776695501,69.08,81390.35,0.0,0.99999,0.0,0.00161]
[1778777445864,69.08,81386.41,0.0,0.99999,0.0,0.00142]
[1778777610092,69.08,81147.29,0.0,0.99999,0.0,0.00214]
[1778778124955,69.08,81854.83,0.0,1.0,0.0,0.00052]
[1778778358713,69.08,82015.83,0.0,1.0,0.0,0.00037]
[1778778907673,69.08,81667.04,0.0,1.0,0.0,0.00064]
[1778779009196,69.08,81554.47,0.0,0.99999,0.0,0.00078]
[1778779266382,69.08,81490.1,0.0,0.99999,0.0,0.00084]
[1778779816349,69.08,81455.42,0.0,0.99999,0.0,0.00081]
[1778780286714,69.08,81564.68,0.0,1.0,0.0,0.0006]
[1778780651295,69.08,81616.73,0.0,1.0,0.0,0.0005]
[1778781123650,69.08,81717.56,0.0,1.0,0.0,0.00037]
[1778781659480,69.08,81557.41,0.0,1.0,0.0,0.00045]
[1778781942500,69.08,81475.88,0.0,1.0,0.0,0.0005]
[1778782473272,69.08,81819.4,0.0,1.0,0.0,0.00022]
[1778783088601,69.08,81916.21,0.0,1.0,0.0,0.00016]
[1778783439229,69.08,81816.47,0.0,1.0,0.0,0.00018]
[1778784196637,69.08,81530.08,0.0,1.0,0.0,0.00027]
[1778784559170,69.08,81579.84,0.0,1.0,0.0,0.00023]
[1778785401144,69.08,81665.29,0.0,1.0,0.0,0.00015]
[1778785686189,69.08,81601.57,0.0,1.0,0.0,0.00016]
[1778786375070,69.08,81592.7,0.0,1.0,0.0,0.00014]
[1778786814206,69.08,81424.19,0.0,1.0,0.0,0.00018]
[1778787132501,69.08,81414.04,0.0,1.0,0.0,0.00017]
[1778787862604,69.08,81411.03,0.0,1.0,0.0,0.00014]
[1778788437682,69.08,81454.04,0.0,1.0,0.0,0.00011]
[1778788979595,69.08,81473.35,0.0,1.0,0.0,9e-05]
[1778789761473,69.08,81359.88,0.0,1.0,0.0,9e-05]
[1778790026998,69.08,81254.44,0.0,1.0,0.0,0.00011]
[1778791113641,69.08,81204.25,0.0,1.0,0.0,9e-05]
[1778791277826,69.08,81181.59,0.0,1.0,0.0,9e-05]
[1778792367470,69.08,81377.53,0.0,1.0,0.0,4e-05]
[1778792922769,69.08,81385.19,0.0,1.0,0.0,3e-05]
[1778793836815,69.08,81321.34,0.0,1.0,0.0,3e-05]
[1778794202381,69.08,81401.88,0.0,1.0,0.0,2e-05]
[1778795360554,69.08,81410.53,0.0,1.0,0.0,1e-05]
[1778795843035,69.08,81364.65,0.0,1.0,0.0,1e-05]
[1778796148227,69.08,81365.93,0.0,1.0,0.0,1e-05]
[1778797235934,69.08,81387.94,0.0,1.0,0.0,1e-05]
[1778798169534,69.08,81478.46,0.0,1.0,0.0,0.0]
[1778798985307,69.08,81503.54,0.0,1.0,0.0,0.0]
[1778799336785,69.08,81436.78,0.0,1.0,0.0,0.0]
[1778800154579,69.08,81184.88,0.0,1.0,0.0,0.0]
[1778800956413,69.08,81199.72,0.0,1.0,0.0,0.0]
[1778801566497,69.08,81325.73,0.0,1.0,0.0,0.0]
[1778802618920,69.08,81073.1,0.0,1.0,0.0,0.0]
[1778802962328,69.08,81069.52,0.0,1.0,0.0,0.0]
[1778803506193,69.08,81135.65,0.0,1.0,0.0,0.0]
[1778804390661,69.08,81402.14,0.0,1.0,0.0,0.0]
[1778805173999,69.08,81535.06,0.0,1.0,0.0,0.0]
[1778805649558,69.08,81470.46,0.0,1.0,0.0,0.0]
[1778805840922,69.08,81340.68,0.0,1.0,0.0,0.0]
[1778806537724,69.08,81505.26,0.0,1.0,0.0,0.0]
[1778807008030,69.08,81593.52,0.0,1.0,0.0,0.0]
[1778807492462,69.08,81512.6,0.0,1.0,0.0,0.0]
[1778808129956,69.08,81434.11,0.0,1.0,0.0,0.0]
[1778808842007,69.08,81203.88,0.0,1.0,0.0,0.0]
[1778809366061,69.08,81368.17,0.0,1.0,0.0,0.0]
[1778809499689,69.08,81370.3,0.0,1.0,0.0,0.0]
[1778810288325,69.08,81137.08,0.0,1.0,0.0,0.0]
[1778810544421,69.08,81079.41,0.0,1.0,0.0,0.0]
[1778811215994,69.08,80864.91,0.0,1.0,0.0,0.0]
[1778811426509,69.08,80917.0,0.0,1.0,0.0,0.0]
[1778811667217,69.08,80912.57,0.0,1.0,0.0,0.0]
[1778812354139,69.08,80767.46,0.0,1.0,0.0,0.0]
[1778812789211,69.08,80863.79,0.0,1.0,0.0,0.0]
[1778813583940,69.08,81318.71,0.0,1.0,0.0,0.0]
[1778814210704,69.08,81239.36,0.0,1.0,0.0,0.0]
[1778814751150,69.08,81242.7,0.0,1.0,0.0,0.0]
[1778815319151,69.08,81152.62,0.0,1.0,0.0,0.0]
[1778816041267,69.08,81004.77,0.0,1.0,0.0,0.0]
[1778816350468,69.08,80984.42,0.0,1.0,0.0,0.0]
[1778816870136,69.08,80977.51,0.0,1.0,0.0,0.0]
[1778817827825,69.08,80938.07,0.0,1.0,0.0,0.0]
[1778818182320,69.08,81021.08,0.0,1.0,0.0,0.0]
[1778819285052,69.08,80911.03,0.0,1.0,0.0,0.0]
[1778819718095,69.08,80960.18,0.0,1.0,0.0,0.0]
[1778820710093,69.08,80855.59,0.0,1.0,0.0,0.0]
[1778821149184,69.08,80767.51,0.0,1.0,0.0,0.0]
[1778821769615,69.08,80748.38,0.0,1.0,0.0,0.0]
[1778822286314,69.18,80775.23,0.0,1.0,0.0,0.0]
[1778822645829,69.19,80787.67,0.0,1.0,0.0,0.0]
[1778823187656,69.74,80493.77,0.0,1.0,0.0,0.0]
[1778823534112,72.33,80362.44,0.0,1.0,0.0,0.0]
[1778823872516,74.11,80469.97,0.0,1.0,0.0,0.0]
[1778824454662,76.66,80446.49,0.0,1.0,0.0,0.0]
[1778824817277,78.04,80317.61,0.0,1.0,0.0,0.0]
[1778825785079,79.86,80450.4,0.0,1.0,0.0,0.0]
[1778825974419,79.86,80389.02,0.0,1.0,0.0,0.0]
[1778826805349,79.86,80539.56,0.0,1.0,0.0,0.0]
[1778827152782,79.86,80548.5,0.0,1.0,0.0,0.0]
[1778828294838,79.86,80576.92,0.0,1.0,0.0,0.0]
[1778828567768,79.86,80634.2,0.0,1.0,0.0,0.0]
[1778829619224,79.86,80731.73,0.0,1.0,0.0,0.0]
[1778829686708,79.86,80798.28,0.0,1.0,0.0,0.0]
[1778830128897,79.86,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,79.86,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,79.86,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,79.86,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,79.86,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,79.86,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,79.86,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,79.86,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,79.86,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,79.86,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,79.86,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,79.86,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,79.86,80910.84,0.0,1.0,0.0,0.0]
[1778830178238,79.86,80909.51,0.0,1.0,0.0,0.0]
[1778830183274,79.86,80906.8,0.0,1.0,0.0,0.0]
[1778830187301,79.86,80900.99,0.0,1.0,0.0,0.0]
[1778830192338,79.86,80903.36,0.0,1.0,0.0,0.0]
[1778830197371,79.86,80908.74,0.0,1.0,0.0,0.0]
[1778830202406,79.86,80905.71,0.0,1.0,0.0,0.0]
[1778830207444,79.86,80906.71,0.0,0.99778,0.0,0.0]
[1778830212482,79.86,80906.26,0.0,0.99333,0.0,0.0]
[1778830217512,79.86,80905.47,0.0,0.99111,0.0,0.0]
[1778830222548,79.86,80906.27,0.0,0.98889,0.0,0.0]
[1778830227583,79.86,80902.61,0.0,0.98667,0.0,0.0]
[1778830232618,79.86,80900.99,0.0,0.98222,0.0,0.0]
[1778830237654,79.86,80898.99,0.0,0.98,0.0,0.0]
[1778830242690,79.86,80898.39,0.0,0.97778,0.0,0.0]
[1778830247725,79.86,80898.52,0.0,0.97556,0.0,0.0]
[1778830252760,79.86,80894.46,0.0,0.97111,0.0,0.0]
[1778830257795,79.86,80892.92,0.0,0.96889,0.0,0.0]
[1778830262830,79.86,80890.29,0.0,0.96667,0.0,0.0]
[1778830266858,79.86,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,79.86,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,79.86,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,79.86,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,79.86,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,79.86,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,79.86,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,79.86,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,79.86,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,79.86,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,79.86,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,79.86,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,79.86,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,79.86,80883.99,0.0,0.94,0.0,0.0]
[1778830313182,79.86,80883.06,0.0,0.93778,0.0,0.0]
[1778830316207,79.86,80877.21,0.0,0.93778,0.0,0.0]
[1778830317210,79.86,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,79.86,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,79.86,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,79.86,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,79.86,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,79.86,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,79.86,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,79.86,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,79.86,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,79.86,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,79.86,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,79.86,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,79.86,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,79.86,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,79.86,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,79.86,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,79.86,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,79.86,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,79.86,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,79.86,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,79.86,80835.45,0.0,0.91778,0.0,0.0]
[1778830357490,79.86,80833.79,0.0,0.91333,0.0,0.0]
[1778830361518,79.86,80828.51,0.0,0.91111,0.0,0.0]
[1778830366553,79.86,80829.49,0.0,0.90889,0.0,0.0]
[1778830370581,79.86,80822.51,0.0,0.90667,0.0,0.0]
[1778830373602,79.86,80818.42,0.0,0.90444,0.0,0.0]
[1778830378636,79.86,80817.97,0.0,0.90222,0.0,0.0]
[1778830383675,79.86,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,79.86,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,79.86,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,79.86,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,79.86,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,79.86,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,79.86,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,79.86,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,79.86,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,79.86,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,79.86,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,79.86,80795.49,0.0,0.88,0.0,0.0]
[1778830425528,79.86,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,79.86,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,79.86,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,79.86,80811.03,0.0,0.87111,0.0,0.0]
[1778830438052,79.86,80809.67,0.0,0.86889,0.0,0.0]
[1778830442080,79.86,80802.73,0.0,0.86667,0.0,0.0]
[1778830445101,79.86,80797.18,0.0,0.86444,0.0,0.0]
[1778830450136,79.86,80795.46,0.0,0.86222,0.0,0.0]
[1778830455171,79.86,80792.77,0.0,0.86,0.0,0.0]
[1778830457185,79.86,80790.05,0.0,0.85778,0.0,0.0]
[1778830461214,79.86,80784.66,0.0,0.85556,0.0,0.0]
[1778830466248,79.86,80784.09,0.0,0.85333,0.0,0.0]
[1778830471283,79.86,80781.23,0.0,0.85111,0.0,0.0]
[1778830476319,79.86,80783.83,0.0,0.84889,0.0,0.0]
[1778830480346,79.86,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,79.86,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,79.86,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,79.86,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,79.86,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,79.86,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,79.86,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,79.86,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,79.86,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,79.86,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,79.86,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,79.86,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,79.86,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,79.86,80839.75,0.0,0.82222,0.0,0.0]
[1778830524656,79.86,80843.19,0.0,0.82222,0.0,0.0]
[1778830529691,79.86,80840.26,0.0,0.81778,0.0,0.0]
[1778830534723,79.86,80838.77,0.0,0.81556,0.0,0.0]
[1778830536303,79.86,80833.77,0.0,0.81556,0.0,0.0]
[1778830540768,79.86,80829.48,0.0,0.81111,0.0,0.0]
[1778830544796,79.86,80826.63,0.0,0.80889,0.0,0.0]
[1778830549831,79.86,80821.96,0.0,0.80667,0.0,0.0]
[1778830554865,79.86,80819.16,0.0,0.80444,0.0,0.0]
[1778830559902,79.86,80817.45,0.0,0.80222,0.0,0.0]
[1778830564939,79.86,80817.85,0.0,0.79778,0.0,0.0]
[1778830569972,79.86,80818.01,0.0,0.79556,0.0,0.0]
[1778830576595,79.86,80816.19,0.0,0.79333,0.0,0.0]
[1778830580045,79.86,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,79.86,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,79.86,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,79.86,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,79.86,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,79.86,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,79.86,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,79.86,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,79.86,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,79.86,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,79.86,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,79.86,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,79.86,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,79.86,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,79.86,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,79.86,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,79.86,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,79.86,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,79.86,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,79.86,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,79.86,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,79.86,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,79.86,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,79.86,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,79.86,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,79.86,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,79.86,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,79.86,80797.53,0.0,0.73111,0.0,0.0]
[1778830691824,79.86,80798.21,0.0,0.72889,0.0,0.0]
[1778830697440,79.86,80794.1,0.0,0.72444,0.0,0.0]
[1778830699880,79.86,80787.47,0.0,0.72444,0.0,0.0]
[1778830701893,79.86,80787.89,0.0,0.72222,0.0,0.0]
[1778830707512,79.86,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,79.86,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,79.86,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,79.86,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,79.86,80789.08,0.0,0.70889,0.0,0.0]
[1778830733962,79.86,80788.67,0.0,0.70444,0.0,0.0]
[1778830739155,79.86,80789.16,0.0,0.70222,0.0,0.0]
[1778830744190,79.86,80790.12,0.0,0.7,0.0,0.0]
[1778830749225,79.86,80790.81,0.0,0.69556,0.0,0.0]
[1778830754262,79.86,80788.36,0.0,0.69333,0.0,0.0]
[1778830759298,79.86,80786.99,0.0,0.69111,0.0,0.0]
[1778830764332,79.86,80783.66,0.0,0.68889,0.0,0.0]
[1778830769366,79.86,80785.86,0.0,0.68444,0.0,0.0]
[1778830774409,79.86,80788.44,0.0,0.68222,0.0,0.0]
[1778830777426,79.86,80791.92,0.0,0.68,0.0,0.0]
[1778830782464,79.86,80794.77,0.0,0.67778,0.0,0.0]
[1778830787494,79.86,80793.64,0.0,0.67556,0.0,0.0]
[1778830792529,79.86,80789.45,0.0,0.67333,0.0,0.0]
[1778830797567,79.86,80789.65,0.0,0.66889,0.0,0.0]
[1778830802601,79.86,80789.34,0.0,0.66667,0.0,0.0]
[1778830807636,79.86,80783.43,0.0,0.66444,0.0,0.0]
[1778830808643,79.86,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,79.86,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,79.86,80769.28,0.0,0.66,0.0,0.0]
[1778830819720,79.86,80770.62,0.0,0.65778,0.0,0.0]
[1778830824754,79.86,80771.04,0.0,0.65556,0.0,0.0]
[1778830829790,79.86,80771.24,0.0,0.65111,0.0,0.0]
[1778830834824,79.86,80769.05,0.0,0.64889,0.0,0.0]
[1778830839860,79.86,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,79.86,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,79.86,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,79.86,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,79.86,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,79.86,80775.42,0.0,0.63556,0.0,0.0]
[1778830866042,79.86,80774.23,0.0,0.63111,0.0,0.0]
[1778830868645,79.86,80768.31,0.0,0.63111,0.0,0.0]
[1778830872086,79.86,80767.1,0.0,0.62667,0.0,0.0]
[1778830877121,79.86,80764.31,0.0,0.62444,0.0,0.0]
[1778830880143,79.86,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,79.86,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,79.86,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,79.86,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,79.86,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,79.86,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,79.86,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,79.86,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,79.86,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,79.86,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,79.86,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,79.86,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,79.86,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,79.86,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,79.86,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,79.86,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,79.86,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,79.86,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,79.86,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,79.86,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,79.86,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,79.86,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,79.86,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,79.86,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,79.86,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,79.86,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,79.86,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,79.86,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,79.86,80786.66,0.0,0.55556,0.0,0.0]
[1778831009042,79.86,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,79.86,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,79.86,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,79.86,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,79.86,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,79.86,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,79.86,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,79.86,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,79.86,80830.84,0.0,0.54,0.0,0.0]
[1778831035226,79.86,80833.15,0.0,0.53778,0.0,0.0]
[1778831040263,79.86,80828.77,0.0,0.53333,0.0,0.0]
[1778831042276,79.86,80821.23,0.0,0.53333,0.0,0.0]
[1778831043283,79.86,80812.26,0.0,0.53333,0.0,0.0]
[1778831044290,79.86,80808.61,0.0,0.53111,0.0,0.0]
[1778831045297,79.86,80809.5,0.0,0.53111,0.0,0.0]
[1778831050334,79.86,80809.2,0.0,0.52889,0.0,0.0]
[1778831055366,79.86,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,79.86,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,79.86,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,79.86,80797.33,0.0,0.52,0.0,0.0]
[1778831070475,79.86,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,79.86,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,79.86,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,79.86,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,79.86,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,79.86,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,79.86,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,79.86,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,79.86,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,79.86,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,79.86,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,79.86,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,79.86,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,79.86,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,79.86,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,79.86,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,79.86,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,79.86,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,79.86,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,79.86,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,79.86,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,79.86,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,79.86,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,79.86,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,79.86,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,79.86,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,79.86,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,79.86,80790.66,0.0,0.44889,0.0,0.0]
[1778831199401,79.86,80788.98,0.0,0.44667,0.0,0.0]
[1778831204437,79.86,80793.85,0.0,0.44222,0.0,0.0]
[1778831208148,79.86,80795.52,0.0,0.44222,0.0,0.0]
[1778831208206,79.86,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,79.86,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,79.86,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,79.86,80789.79,0.0,0.43333,0.0,0.0]
[1778831226752,79.86,80789.15,0.0,0.43111,0.0,0.0]
[1778831226854,79.86,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,79.86,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,79.86,80781.24,0.0,0.42889,0.0,0.0]
[1778831238676,79.86,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,79.86,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,79.86,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,79.86,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,79.86,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,79.86,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,79.86,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,79.86,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,79.86,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,79.86,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,79.86,80779.12,0.0,0.39778,0.0,0.0]
[1778831289774,79.86,80779.13,0.0,0.39556,0.0,0.0]
[1778831295070,79.86,80777.04,0.0,0.39333,0.0,0.0]
[1778831300106,79.86,80777.59,0.0,0.39111,0.0,0.0]
[1778831305141,79.86,80776.94,0.0,0.38889,0.0,0.0]
[1778831310176,79.86,80778.84,0.0,0.38444,0.0,0.0]
[1778831315212,79.86,80775.1,0.0,0.38222,0.0,0.0]
[1778831317231,79.86,80772.84,0.0,0.38,0.0,0.0]
[1778831322260,79.86,80777.38,0.0,0.37778,0.0,0.0]
[1778831327296,79.86,80780.86,0.0,0.37556,0.0,0.0]
[1778831331290,79.86,80780.22,0.0,0.37333,0.0,0.0]
[1778831336365,79.86,80780.23,0.0,0.37111,0.0,0.0]
[1778831341401,79.86,80780.82,0.0,0.36667,0.0,0.0]
[1778831345429,79.86,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,79.86,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,79.86,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,79.86,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,79.86,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,79.86,80804.16,0.0,0.36,0.0,0.0]
[1778831358864,79.86,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,79.86,80812.8,0.0,0.35778,0.0,0.0]
[1778831359791,79.86,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,79.86,80819.46,0.0,0.35778,0.0,0.0]
[1778831360669,79.86,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,79.86,80817.94,0.0,0.35556,0.0,0.0]
[1778831366322,79.86,80815.38,0.0,0.35333,0.0,0.0]
[1778831367152,79.86,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,79.86,80819.49,0.0,0.35333,0.0,0.0]
[1778831368596,79.86,80825.15,0.0,0.35333,0.0,0.0]
[1778831369599,79.86,80822.86,0.0,0.35111,0.0,0.0]
[1778831373695,79.86,80819.15,0.0,0.34889,0.0,0.0]
[1778831375056,79.86,80819.15,0.0,0.34889,0.0,0.0]
[1778831375156,79.86,80818.12,0.0,0.34889,0.0,0.0]
[1778831379150,79.86,80817.12,0.0,0.34667,0.0,0.0]
[1778831382281,79.86,80810.48,0.0,0.34444,0.0,0.0]
[1778831383695,79.86,80809.98,0.0,0.34444,0.0,0.0]
[1778831388730,79.86,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,79.86,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,79.86,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,79.86,80817.9,0.0,0.33556,0.0,0.0]
[1778831401599,79.86,80815.21,0.0,0.33556,0.0,0.0]
[1778831406861,79.86,80814.84,0.0,0.33111,0.0,0.0]
[1778831412493,79.86,80812.89,0.0,0.32889,0.0,0.0]
[1778831417940,79.86,80812.11,0.0,0.32444,0.0,0.0]
[1778831422973,79.86,80810.99,0.0,0.32222,0.0,0.0]
[1778831428015,79.86,80814.63,0.0,0.32,0.0,0.0]
[1778831433044,79.86,80814.59,0.0,0.31556,0.0,0.0]
[1778831438090,79.86,80814.36,0.0,0.31333,0.0,0.0]
[1778831441102,79.86,80821.08,0.0,0.31111,0.0,0.0]
[1778831443117,79.86,80821.6,0.0,0.31111,0.0,0.0]
[1778831448156,79.86,80820.93,0.0,0.30889,0.0,0.0]
[1778831453191,79.86,80822.23,0.0,0.30444,0.0,0.0]
[1778831458226,79.86,80820.55,0.0,0.30222,0.0,0.0]
[1778831461245,79.86,80814.87,0.0,0.3,0.0,0.0]
[1778831462252,79.86,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,79.86,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,79.86,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,79.86,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,79.86,80790.99,0.0,0.29778,0.0,0.0]
[1778831467879,79.86,80790.99,0.0,0.29778,0.0,0.0]
[1778831468500,79.86,80790.99,0.0,0.29778,0.0,0.0]
[1778831468561,79.86,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,79.86,80791.47,0.0,0.29778,0.0,0.0]
[1778831470308,79.86,80800.54,0.0,0.29556,0.0,0.0]
[1778831471319,79.86,80808.66,0.0,0.29556,0.0,0.0]
[1778831471798,79.86,80809.17,0.0,0.29556,0.0,0.0]
[1778831473329,79.86,80809.17,0.0,0.29333,0.0,0.0]
[1778831475791,79.86,80807.11,0.0,0.29333,0.0,0.0]
[1778831475814,79.86,80807.11,0.0,0.29333,0.0,0.0]
[1778831476353,79.86,80807.96,0.0,0.29333,0.0,0.0]
[1778831481385,79.86,80805.9,0.0,0.28889,0.0,0.0]
[1778831482848,79.86,80805.16,0.0,0.28889,0.0,0.0]
[1778831487089,79.86,80803.55,0.0,0.28667,0.0,0.0]
[1778831492472,79.86,80805.62,0.0,0.28444,0.0,0.0]
[1778831497497,79.86,80806.4,0.0,0.28,0.0,0.0]
[1778831502533,79.86,80807.16,0.0,0.27778,0.0,0.0]
[1778831507567,79.86,80805.14,0.0,0.27556,0.0,0.0]
[1778831508574,79.86,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,79.86,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,79.86,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,79.86,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,79.86,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,79.86,80820.71,0.0,0.26667,0.0,0.0]
[1778831521977,79.86,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,79.86,80822.82,0.0,0.26667,0.0,0.0]
[1778831527708,79.86,80819.92,0.0,0.26444,0.0,0.0]
[1778831529677,79.86,80818.28,0.0,0.26444,0.0,0.0]
[1778831529679,79.86,80818.28,0.0,0.26444,0.0,0.0]
[1778831529722,79.86,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,79.86,80811.2,0.0,0.26222,0.0,0.0]
[1778831535767,79.86,80810.54,0.0,0.26,0.0,0.0]
[1778831540801,79.86,80812.44,0.0,0.25556,0.0,0.0]
[1778831542803,79.86,80815.64,0.0,0.25556,0.0,0.0]
[1778831546841,79.86,80823.11,0.0,0.25333,0.0,0.0]
[1778831551876,79.86,80818.23,0.0,0.25111,0.0,0.0]
[1778831556913,79.86,80815.62,0.0,0.24667,0.0,0.0]
[1778831561951,79.86,80815.55,0.0,0.24444,0.0,0.0]
[1778831567852,79.86,80813.71,0.0,0.24222,0.0,0.0]
[1778831575043,79.86,80812.75,0.0,0.23778,0.0,0.0]
[1778831580078,79.86,80812.13,0.0,0.23556,0.0,0.0]
[1778831585114,79.86,80812.21,0.0,0.23111,0.0,0.0]
[1778831590147,79.86,80811.45,0.0,0.22889,0.0,0.0]
[1778831595182,79.86,80811.67,0.0,0.22667,0.0,0.0]
[1778831596189,79.86,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,79.86,80820.1,0.0,0.22444,0.0,0.0]
[1778831602230,79.86,80818.4,0.0,0.22222,0.0,0.0]
[1778831607267,79.86,80816.88,0.0,0.22,0.0,0.0]
[1778831611304,79.86,80815.39,0.0,0.21778,0.0,0.0]
[1778831611667,79.86,80815.39,0.0,0.21778,0.0,0.0]
[1778831613488,79.86,80815.19,0.0,0.21778,0.0,0.0]
[1778831616333,79.86,80809.12,0.0,0.21556,0.0,0.0]
[1778831619353,79.86,80804.75,0.0,0.21333,0.0,0.0]
[1778831624388,79.86,80802.34,0.0,0.21111,0.0,0.0]
[1778831626401,79.86,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,79.86,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,79.86,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,79.86,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,79.86,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,79.86,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,79.86,80792.41,0.0,0.19556,0.0,0.0]
[1778831654598,79.86,80794.09,0.0,0.19333,0.0,0.0]
[1778831658093,79.86,80796.15,0.0,0.19111,0.0,0.0]
[1778831663661,79.86,80795.51,0.0,0.18889,0.0,0.0]
[1778831668696,79.86,80797.27,0.0,0.18667,0.0,0.0]
[1778831668970,79.86,80797.27,0.0,0.18667,0.0,0.0]
[1778831669230,79.86,80797.27,0.0,0.18667,0.0,0.0]
[1778831669936,79.86,80797.59,0.0,0.18444,0.0,0.0]
[1778831675745,79.86,80799.17,0.0,0.18222,0.0,0.0]
[1778831680780,79.86,80799.97,0.0,0.18,0.0,0.0]
[1778831685815,79.86,80799.86,0.0,0.17556,0.0,0.0]
[1778831690851,79.86,80799.51,0.0,0.17333,0.0,0.0]
[1778831695885,79.86,80801.25,0.0,0.17111,0.0,0.0]
[1778831700919,79.86,80802.46,0.0,0.16889,0.0,0.0]
[1778831701927,79.86,80801.72,0.0,0.16667,0.0,0.0]
[1778831706983,79.86,80800.83,0.0,0.16444,0.0,0.0]
[1778831711996,79.86,80800.73,0.0,0.16222,0.0,0.0]
[1778831717032,79.86,80800.36,0.0,0.15778,0.0,0.0]
[1778831722066,79.86,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,79.86,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,79.86,80811.09,0.0,0.15111,0.0,0.0]
[1778831736163,79.86,80815.5,0.0,0.14889,0.0,0.0]
[1778831741199,79.86,80816.39,0.0,0.14444,0.0,0.0]
[1778831744108,79.86,80816.01,0.0,0.14444,0.0,0.0]
[1778831745393,79.86,80815.88,0.0,0.14444,0.0,0.0]
[1778831747241,79.86,80824.81,0.0,0.14222,0.0,0.0]
[1778831750640,79.86,80825.44,0.0,0.14,0.0,0.0]
[1778831752866,79.86,80822.65,0.0,0.14,0.0,0.0]
[1778831758318,79.86,80818.95,0.0,0.13556,0.0,0.0]
[1778831764959,79.86,80817.3,0.0,0.13333,0.0,0.0]
[1778831768390,79.86,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,79.86,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,79.86,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,79.86,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,79.86,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,79.86,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,79.86,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,79.86,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,79.86,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,79.86,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,79.86,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,79.86,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,79.86,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,79.86,80800.14,0.0,0.09333,0.0,0.0]
[1778831837810,79.86,80800.26,0.0,0.09111,0.0,0.0]
[1778831842908,79.86,80797.42,0.0,0.08889,0.0,0.0]
[1778831847943,79.86,80795.47,0.0,0.08667,0.0,0.0]
[1778831852978,79.86,80799.0,0.0,0.08222,0.0,0.0]
[1778831854170,79.86,80799.0,0.0,0.08222,0.0,0.0]
[1778831860027,79.86,80800.81,0.0,0.08,0.0,0.0]
[1778831865062,79.86,80802.29,0.0,0.07556,0.0,0.0]
[1778831870099,79.86,80803.42,0.0,0.07333,0.0,0.0]
[1778831875731,79.86,80803.66,0.0,0.07111,0.0,0.0]
[1778831881178,79.86,80804.53,0.0,0.06667,0.0,0.0]
[1778831886214,79.86,80805.71,0.0,0.06444,0.0,0.0]
[1778831891248,79.86,80801.79,0.0,0.06222,0.0,0.0]
[1778831896289,79.86,80801.15,0.0,0.05778,0.0,0.0]
[1778831901319,79.86,80801.78,0.0,0.05556,0.0,0.0]
[1778831906356,79.86,80803.28,0.0,0.05333,0.0,0.0]
[1778831908622,79.86,80802.82,0.0,0.05333,0.0,0.0]
[1778831909427,79.86,80803.35,0.0,0.05111,0.0,0.0]
[1778831910806,79.86,80806.91,0.0,0.05111,0.0,0.0]
[1778831911730,79.86,80807.78,0.0,0.05111,0.0,0.0]
[1778831911856,79.86,80807.78,0.0,0.05111,0.0,0.0]
[1778831921460,79.86,80809.9,0.0,0.04444,0.0,0.0]
[1778831926495,79.86,80808.61,0.0,0.04222,0.0,0.0]
[1778831931530,79.86,80805.28,0.0,0.04,0.0,0.0]
[1778831936566,79.86,80805.78,0.0,0.03556,0.0,0.0]
[1778831941602,79.86,80806.74,0.0,0.03333,0.0,0.0]
[1778831947644,79.86,80808.01,0.0,0.03111,0.0,0.0]
[1778831952220,79.86,80808.84,0.0,0.02889,0.0,0.0]
[1778831957719,79.86,80809.12,0.0,0.02444,0.0,0.0]
[1778831962753,79.86,80810.67,0.0,0.02222,0.0,0.0]
[1778831967789,79.86,80811.31,0.0,0.02,0.0,0.0]
[1778831972825,79.86,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,79.86,80814.2,0.0,0.0,0.0,0.0]
[1778831980771,79.86,80814.09,0.0,0.0,0.0,0.0]
[1778831980776,79.86,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,79.86,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,79.86,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,79.86,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,79.86,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,79.86,80815.35,0.0,0.0,0.0,0.0]
[1778832001467,79.86,80815.35,0.0,0.0,0.0,0.0]
[1778832002969,79.86,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,79.86,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,79.86,80814.13,0.0,0.0,0.0,0.0]