{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":417517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029087,205.17,76108.74,0.0,-0.34122,1e-05,56.61053]
[1777536034757,205.17,76090.23,0.0,-0.34144,1e-05,56.60899]
[1777536039792,205.17,76083.55,0.0,-0.34152,1e-05,56.6089]
[1777536044827,205.17,76078.91,0.0,-0.34157,1e-05,56.60884]
[1777536049868,205.17,76081.4,0.0,-0.34154,1e-05,56.60887]
[1777536054904,205.17,76079.21,0.0,-0.34157,1e-05,56.60884]
[1777536059939,205.17,76074.91,0.0,-0.34162,1e-05,56.60878]
[1777536064979,205.17,76074.26,0.0,-0.34162,1e-05,56.60877]
[1777536066377,43.24,76039.75,0.0,-0.1616,4e-05,37.7496]
[1777536072028,43.24,76043.75,0.0,-0.16142,4e-05,37.7239]
[1777536077063,43.23,76040.36,0.0,-0.16151,4e-05,37.73678]
[1777536082098,43.23,76043.21,0.0,-0.16138,4e-05,37.71792]
[1777536087133,43.22,76055.74,0.0,-0.16089,4e-05,37.65002]
[1777536092169,43.22,76058.77,0.0,-0.16075,4e-05,37.62926]
[1777536097202,43.21,76061.65,0.0,-0.16063,4e-05,37.61102]
[1777536102238,43.21,76067.48,0.0,-0.16039,4e-05,37.57799]
[1777536107274,43.2,76048.36,0.0,-0.16107,4e-05,37.67192]
[1777536110295,43.2,76029.51,0.0,-0.16174,4e-05,37.76545]
[1777536115330,43.19,76022.36,0.0,-0.16197,4e-05,37.7972]
[1777536120365,43.19,76017.54,0.0,-0.16212,4e-05,37.81694]
[1777536125400,43.18,76029.4,0.0,-0.16166,4e-05,37.7534]
[1777536130435,43.18,76034.12,0.0,-0.16149,4e-05,37.72907]
[1777536135449,43.18,76030.06,0.0,-0.16164,4e-05,37.74949]
[1777536141455,43.18,76031.87,0.0,-0.16157,4e-05,37.73994]
[1777536146460,43.18,76030.55,0.0,-0.16161,4e-05,37.74631]
[1777536151485,43.18,76025.66,0.0,-0.16179,4e-05,37.76922]
[1777536156490,43.18,76024.82,0.0,-0.16181,4e-05,37.77302]
[1777536161495,43.18,76030.5,0.0,-0.1616,4e-05,37.74362]
[1777536166690,43.18,76029.29,0.0,-0.16164,4e-05,37.74933]
[1777536171725,43.18,76023.89,0.0,-0.16184,4e-05,37.77641]
[1777536176760,43.18,76020.82,0.0,-0.16195,4e-05,37.79151]
[1777536181796,43.18,76013.94,0.0,-0.1622,4e-05,37.82582]
[1777536186831,43.18,76025.13,0.0,-0.16178,4e-05,37.76819]
[1777536191866,43.18,76022.63,0.0,-0.16187,4e-05,37.78047]
[1777536196902,43.18,76029.7,0.0,-0.16161,4e-05,37.74402]
[1777536201936,43.18,76041.35,0.0,-0.16118,4e-05,37.68442]
[1777536207541,43.18,76035.97,0.0,-0.16137,4e-05,37.71185]
[1777536213015,43.18,76044.0,0.0,-0.16108,4e-05,37.66926]
[1777536218050,43.18,76052.68,0.0,-0.16076,4e-05,37.62539]
[1777536223085,43.18,76048.78,0.0,-0.16091,4e-05,37.64576]
[1777536228120,43.18,76047.79,0.0,-0.16094,4e-05,37.65107]
[1777536233156,43.18,76051.29,0.0,-0.16082,4e-05,37.63365]
[1777536238192,43.18,76050.14,0.0,-0.16086,4e-05,37.63992]
[1777536243227,43.18,76059.93,0.0,-0.16051,4e-05,37.5905]
[1777536248263,43.18,76066.22,0.0,-0.16028,4e-05,37.55933]
[1777536253297,43.18,76074.03,0.0,-0.15998,4e-05,37.51651]
[1777536258333,43.17,76068.97,0.0,-0.16015,4e-05,37.53946]
[1777536263368,43.17,76073.79,0.0,-0.15995,4e-05,37.51202]
[1777536268403,43.17,76070.87,0.0,-0.16007,4e-05,37.52815]
[1777536273438,43.17,76071.74,0.0,-0.16003,4e-05,37.52243]
[1777536275451,43.17,76090.69,0.0,-0.15933,4e-05,37.42475]
[1777536280487,43.17,76099.4,0.0,-0.159,4e-05,37.37832]
[1777536285524,43.17,76100.36,0.0,-0.15896,4e-05,37.37158]
[1777536290559,43.16,76099.18,0.0,-0.15899,4e-05,37.37635]
[1777536295594,43.17,76105.1,0.0,-0.15879,4e-05,37.34741]
[1777536300630,43.17,76105.21,0.0,-0.15879,4e-05,37.34829]
[1777536305644,43.17,76100.9,0.0,-0.15896,4e-05,37.37176]
[1777536309562,43.17,76098.76,0.0,-0.15904,4e-05,37.38343]
[1777536309573,43.17,76098.76,0.0,-0.15904,4e-05,37.38343]
[1777536309619,43.17,76098.76,0.0,-0.15904,4e-05,37.38367]
[1777536309903,43.17,76098.76,0.0,-0.15904,4e-05,37.38367]
[1777536310012,43.17,76098.76,0.0,-0.15904,4e-05,37.38367]
[1777536310088,43.17,76098.76,0.0,-0.15904,4e-05,37.38395]
[1777536313651,43.17,76115.66,0.0,-0.15844,4e-05,37.2985]
[1777536315460,43.17,76117.06,0.0,-0.15839,4e-05,37.2917]
[1777536315512,43.17,76117.06,0.0,-0.15839,4e-05,37.2917]
[1777536315562,43.17,76117.06,0.0,-0.15839,4e-05,37.29206]
[1777536317114,43.17,76118.31,0.0,-0.15834,4e-05,37.28544]
[1777536317210,43.17,76118.31,0.0,-0.15834,4e-05,37.28528]
[1777536318660,43.17,76140.41,0.0,-0.15754,4e-05,37.17213]
[1777536322249,43.17,76149.37,0.0,-0.15722,4e-05,37.12616]
[1777536322350,43.17,76149.37,0.0,-0.15722,4e-05,37.12614]
[1777536323017,43.17,76149.37,0.0,-0.15722,4e-05,37.12614]
[1777536323118,43.17,76149.37,0.0,-0.15722,4e-05,37.12613]
[1777536328670,43.17,76151.65,0.0,-0.15713,4e-05,37.11445]
[1777536333675,43.17,76141.98,0.0,-0.15748,4e-05,37.16194]
[1777536338895,43.17,76152.88,0.0,-0.15708,4e-05,37.10603]
[1777536343930,43.17,76149.64,0.0,-0.1572,4e-05,37.12255]
[1777536348968,43.17,76150.58,0.0,-0.15716,4e-05,37.11765]
[1777536354004,43.17,76147.82,0.0,-0.15726,4e-05,37.1316]
[1777536359038,43.17,76141.95,0.0,-0.15747,4e-05,37.16127]
[1777536361699,43.17,76136.34,0.0,-0.15767,4e-05,37.18984]
[1777536361703,43.17,76131.61,0.0,-0.15784,4e-05,37.21385]
[1777536362653,43.17,76131.61,0.0,-0.15784,4e-05,37.21385]
[1777536362704,43.17,76136.76,0.0,-0.15766,4e-05,37.18743]
[1777536363703,43.17,76136.76,0.0,-0.15766,4e-05,37.18743]
[1777536363705,43.17,76135.51,0.0,-0.1577,4e-05,37.1937]
[1777536363718,43.17,76135.51,0.0,-0.1577,4e-05,37.1937]
[1777536364306,43.17,76135.51,0.0,-0.1577,4e-05,37.1937]
[1777536364401,43.17,76135.51,0.0,-0.1577,4e-05,37.1937]
[1777536364465,43.17,76135.51,0.0,-0.1577,4e-05,37.19353]
[1777536365753,43.17,76128.09,0.0,-0.15797,4e-05,37.23123]
[1777536366088,43.17,76128.09,0.0,-0.15796,4e-05,37.2309]
[1777536367381,43.17,76128.09,0.0,-0.15796,4e-05,37.2309]
[1777536367393,43.17,76128.09,0.0,-0.15796,4e-05,37.2309]
[1777536367467,43.17,76128.09,0.0,-0.15796,4e-05,37.23066]
[1777536367809,43.17,76128.09,0.0,-0.15796,4e-05,37.23066]
[1777536367816,43.17,76128.09,0.0,-0.15796,4e-05,37.23066]
[1777536368101,43.17,76128.09,0.0,-0.15796,4e-05,37.2304]
[1777536369109,43.17,76097.37,0.0,-0.15908,4e-05,37.38726]
[1777536369838,43.17,76097.37,0.0,-0.15908,4e-05,37.38726]
[1777536369843,43.17,76097.37,0.0,-0.15908,4e-05,37.38726]
[1777536370115,43.17,76097.37,0.0,-0.15907,4e-05,37.38699]
[1777536375151,43.17,76098.79,0.0,-0.15901,4e-05,37.37846]
[1777536375883,43.17,76098.79,0.0,-0.15901,4e-05,37.37846]
[1777536376157,43.17,76098.79,0.0,-0.15901,4e-05,37.3782]
[1777536376897,43.17,76098.79,0.0,-0.15901,4e-05,37.3782]
[1777536377164,43.17,76098.79,0.0,-0.15901,4e-05,37.37793]
[1777536382199,43.16,76097.37,0.0,-0.15905,4e-05,37.38388]
[1777536387236,43.16,76099.21,0.0,-0.15898,4e-05,37.37325]
[1777536392269,43.16,76096.75,0.0,-0.15905,4e-05,37.38298]
[1777536397739,43.16,76095.66,0.0,-0.15909,4e-05,37.38728]
[1777536403346,43.16,76096.26,0.0,-0.15905,4e-05,37.38268]
[1777536408381,43.16,76096.77,0.0,-0.15903,4e-05,37.37886]
[1777536413416,43.15,76096.52,0.0,-0.15903,4e-05,37.3789]
[1777536418587,43.15,76084.39,0.0,-0.15946,4e-05,37.43979]
[1777536418679,43.15,76084.39,0.0,-0.15946,4e-05,37.43949]
[1777536419579,43.15,76084.39,0.0,-0.15946,4e-05,37.43949]
[1777536419680,43.15,76084.39,0.0,-0.15946,4e-05,37.43921]
[1777536420569,43.15,76084.39,0.0,-0.15946,4e-05,37.43921]
[1777536420670,43.15,76084.39,0.0,-0.15946,4e-05,37.43893]
[1777536421583,43.15,76084.39,0.0,-0.15946,4e-05,37.43893]
[1777536421678,43.15,76084.39,0.0,-0.15946,4e-05,37.43865]
[1777536427521,43.15,76087.75,0.0,-0.15932,4e-05,37.41965]
[1777536430725,43.15,76087.39,0.0,-0.15933,4e-05,37.42089]
[1777536430771,43.15,76090.07,0.0,-0.15923,4e-05,37.40692]
[1777536431744,43.15,76090.07,0.0,-0.15923,4e-05,37.40692]
[1777536431772,43.15,76091.25,0.0,-0.15919,4e-05,37.40063]
[1777536437597,43.14,76088.91,0.0,-0.15926,4e-05,37.41092]
[1777536440410,43.14,76087.7,0.0,-0.1593,4e-05,37.41653]
[1777536440456,43.14,76087.7,0.0,-0.1593,4e-05,37.41653]
[1777536440613,43.14,76087.7,0.0,-0.1593,4e-05,37.41624]
[1777536442987,43.14,76086.82,0.0,-0.15933,4e-05,37.42008]
[1777536442996,43.14,76086.82,0.0,-0.15933,4e-05,37.42008]
[1777536443636,43.14,76086.82,0.0,-0.15933,4e-05,37.4197]
[1777536446056,43.14,76073.24,0.0,-0.15982,4e-05,37.48845]
[1777536446657,43.14,76073.24,0.0,-0.15982,4e-05,37.48879]
[1777536449127,43.14,76078.42,0.0,-0.15963,4e-05,37.46295]
[1777536449676,43.14,76078.42,0.0,-0.15964,4e-05,37.4633]
[1777536450151,43.14,76078.42,0.0,-0.15964,4e-05,37.4633]
[1777536450684,43.14,76078.42,0.0,-0.15964,4e-05,37.46365]
[1777536455201,43.15,76069.65,0.0,-0.15996,4e-05,37.50805]
[1777536455720,43.15,76069.65,0.0,-0.15996,4e-05,37.50832]
[1777536460754,43.15,76065.41,0.0,-0.16013,4e-05,37.53127]
[1777536461342,43.15,76065.41,0.0,-0.16013,4e-05,37.53127]
[1777536461761,43.15,76065.41,0.0,-0.16013,4e-05,37.5315]
[1777536462344,43.15,76065.41,0.0,-0.16013,4e-05,37.5315]
[1777536462768,43.15,76065.41,0.0,-0.16013,4e-05,37.53167]
[1777536467803,43.15,76055.14,0.0,-0.16051,4e-05,37.58501]
[1777536473819,43.15,76051.24,0.0,-0.16066,4e-05,37.60583]
[1777536478685,43.15,76054.79,0.0,-0.16053,4e-05,37.58828]
[1777536483667,43.15,76055.96,0.0,-0.1605,4e-05,37.58442]
[1777536483678,43.15,76055.96,0.0,-0.1605,4e-05,37.58442]
[1777536483717,43.15,76055.96,0.0,-0.1605,4e-05,37.58442]
[1777536483737,43.15,76055.96,0.0,-0.1605,4e-05,37.58442]
[1777536483829,43.16,76052.58,0.0,-0.16064,4e-05,37.6031]
[1777536486787,43.16,76047.73,0.0,-0.16082,4e-05,37.62816]
[1777536486791,43.16,76047.73,0.0,-0.16082,4e-05,37.62816]
[1777536486809,43.16,76047.73,0.0,-0.16082,4e-05,37.62816]
[1777536486832,43.16,76039.61,0.0,-0.16112,4e-05,37.66969]
[1777536489805,43.16,76038.2,0.0,-0.16117,4e-05,37.67698]
[1777536489835,43.16,76038.3,0.0,-0.16116,4e-05,37.67652]
[1777536491765,43.16,76038.28,0.0,-0.16117,4e-05,37.67666]
[1777536491778,43.16,76038.28,0.0,-0.16117,4e-05,37.67666]
[1777536491837,43.16,76040.3,0.0,-0.16109,4e-05,37.66636]
[1777536491855,43.16,76040.3,0.0,-0.16109,4e-05,37.66636]
[1777536497843,43.16,76039.38,0.0,-0.16113,4e-05,37.67133]
[1777536501995,43.16,76039.62,0.0,-0.16112,4e-05,37.67024]
[1777536502037,43.16,76039.62,0.0,-0.16112,4e-05,37.67024]
[1777536502045,43.16,76039.62,0.0,-0.16112,4e-05,37.67028]
[1777536503087,43.16,76039.62,0.0,-0.16112,4e-05,37.67028]
[1777536503124,43.16,76039.62,0.0,-0.16112,4e-05,37.67028]
[1777536503174,43.16,76039.62,0.0,-0.16112,4e-05,37.67031]
[1777536508130,43.16,76036.82,0.0,-0.16122,4e-05,37.68474]
[1777536508153,43.16,76036.82,0.0,-0.16122,4e-05,37.68474]
[1777536508231,43.16,76036.82,0.0,-0.16122,4e-05,37.68477]
[1777536509090,43.16,76036.82,0.0,-0.16122,4e-05,37.68477]
[1777536509106,43.16,76036.82,0.0,-0.16122,4e-05,37.68477]
[1777536509189,43.16,76036.82,0.0,-0.16122,4e-05,37.68479]
[1777536515139,43.16,76036.37,0.0,-0.16124,4e-05,37.68557]
[1777536520174,43.16,76037.5,0.0,-0.16119,4e-05,37.67993]
[1777536525210,43.16,76037.04,0.0,-0.16121,4e-05,37.68242]
[1777536530245,43.16,76038.37,0.0,-0.16117,4e-05,37.67582]
[1777536535280,43.16,76043.47,0.0,-0.16098,4e-05,37.65009]
[1777536540315,43.16,76044.32,0.0,-0.16095,4e-05,37.64614]
[1777536545350,43.16,76045.3,0.0,-0.16092,4e-05,37.64153]
[1777536550385,43.16,76044.75,0.0,-0.16094,4e-05,37.64468]
[1777536555420,43.16,76039.16,0.0,-0.16115,4e-05,37.67338]
[1777536560061,43.16,76043.46,0.0,-0.16099,4e-05,37.65169]
[1777536560100,43.16,76043.46,0.0,-0.16099,4e-05,37.65169]
[1777536560455,43.16,76043.46,0.0,-0.16099,4e-05,37.65178]
[1777536562122,43.16,76046.82,0.0,-0.16087,4e-05,37.63468]
[1777536562136,43.16,76046.82,0.0,-0.16087,4e-05,37.63468]
[1777536562470,43.16,76046.82,0.0,-0.16087,4e-05,37.63476]
[1777536567913,43.16,76041.88,0.0,-0.16105,4e-05,37.66028]
[1777536571326,43.16,76042.92,0.0,-0.16101,4e-05,37.65512]
[1777536571335,43.16,76042.92,0.0,-0.16101,4e-05,37.65512]
[1777536571347,43.16,76042.92,0.0,-0.16101,4e-05,37.65512]
[1777536571374,43.16,76042.92,0.0,-0.16101,4e-05,37.65512]
[1777536571533,43.16,76042.92,0.0,-0.16101,4e-05,37.65357]
[1777536572404,43.16,76042.92,0.0,-0.16101,4e-05,37.65357]
[1777536572443,43.16,76042.92,0.0,-0.16101,4e-05,37.65357]
[1777536572544,43.16,76042.92,0.0,-0.16101,4e-05,37.65369]
[1777536577574,43.16,76046.88,0.0,-0.16087,4e-05,37.63399]
[1777536579384,43.16,76046.71,0.0,-0.16088,4e-05,37.63495]
[1777536579423,43.16,76046.71,0.0,-0.16088,4e-05,37.63495]
[1777536579715,43.16,76046.71,0.0,-0.16088,4e-05,37.63495]
[1777536579732,43.16,76046.71,0.0,-0.16088,4e-05,37.63495]
[1777536579804,43.16,76046.71,0.0,-0.16088,4e-05,37.63503]
[1777536580434,43.16,76046.71,0.0,-0.16088,4e-05,37.63503]
[1777536580451,43.16,76046.71,0.0,-0.16088,4e-05,37.63503]
[1777536580597,43.16,76046.71,0.0,-0.16088,4e-05,37.63511]
[1777536581435,43.16,76046.71,0.0,-0.16088,4e-05,37.63511]
[1777536581474,43.16,76046.71,0.0,-0.16088,4e-05,37.63511]
[1777536581605,43.16,76046.71,0.0,-0.16088,4e-05,37.63518]
[1777536586638,43.16,76038.63,0.0,-0.16118,4e-05,37.67667]
[1777536587572,43.16,76038.63,0.0,-0.16118,4e-05,37.67667]
[1777536587592,43.16,76038.63,0.0,-0.16118,4e-05,37.67667]
[1777536587647,43.16,76038.63,0.0,-0.16118,4e-05,37.67669]
[1777536592681,43.16,76043.23,0.0,-0.16101,4e-05,37.65345]
[1777536597211,43.16,76045.8,0.0,-0.16092,4e-05,37.64063]
[1777536597213,43.16,76045.8,0.0,-0.16092,4e-05,37.64063]
[1777536597247,43.16,76045.8,0.0,-0.16092,4e-05,37.64063]
[1777536597717,43.16,76045.8,0.0,-0.16092,4e-05,37.64071]
[1777536602949,43.16,76056.67,0.0,-0.16052,4e-05,37.58579]
[1777536608793,43.17,76059.21,0.0,-0.16044,4e-05,37.5738]
[1777536612891,43.17,76058.72,0.0,-0.16046,4e-05,37.57676]
[1777536612930,43.17,76058.72,0.0,-0.16046,4e-05,37.57676]
[1777536612959,43.17,76056.98,0.0,-0.16052,4e-05,37.58583]
[1777536618863,43.17,76051.29,0.0,-0.16073,4e-05,37.6156]
[1777536619958,43.17,76051.29,0.0,-0.16073,4e-05,37.6156]
[1777536619963,43.17,76051.29,0.0,-0.16073,4e-05,37.6156]
[1777536619968,43.17,76052.44,0.0,-0.16069,4e-05,37.60982]
[1777536619983,43.17,76052.44,0.0,-0.16069,4e-05,37.60982]
[1777536620877,43.17,76052.44,0.0,-0.16069,4e-05,37.60995]
[1777536620986,43.17,76052.44,0.0,-0.16069,4e-05,37.60995]
[1777536621001,43.17,76052.44,0.0,-0.16069,4e-05,37.60995]
[1777536621887,43.17,76052.44,0.0,-0.16069,4e-05,37.61009]
[1777536626928,43.17,76057.83,0.0,-0.1605,4e-05,37.58332]
[1777536631964,43.17,76056.32,0.0,-0.16056,4e-05,37.59012]
[1777536636987,43.17,76048.71,0.0,-0.16084,4e-05,37.62959]
[1777536641992,43.17,76054.61,0.0,-0.16063,4e-05,37.60007]
[1777536646997,43.17,76056.25,0.0,-0.16057,4e-05,37.59239]
[1777536652004,43.17,76056.6,0.0,-0.16056,4e-05,37.59131]
[1777536652028,43.17,76056.6,0.0,-0.16056,4e-05,37.59131]
[1777536652044,43.17,76056.6,0.0,-0.16056,4e-05,37.59131]
[1777536653005,43.17,76056.41,0.0,-0.16057,4e-05,37.59244]
[1777536655713,43.17,76054.61,0.0,-0.16064,4e-05,37.60189]
[1777536655728,43.17,76054.61,0.0,-0.16064,4e-05,37.60189]
[1777536655815,43.17,76054.61,0.0,-0.16064,4e-05,37.60201]
[1777536658432,43.17,76054.25,0.0,-0.16066,4e-05,37.60406]
[1777536658469,43.17,76054.25,0.0,-0.16066,4e-05,37.60406]
[1777536658498,43.17,76054.25,0.0,-0.16066,4e-05,37.60406]
[1777536658534,43.17,76054.25,0.0,-0.16066,4e-05,37.60419]
[1777536663925,43.17,76069.73,0.0,-0.16007,4e-05,37.52289]
[1777536669022,43.17,76068.61,0.0,-0.1601,4e-05,37.52579]
[1777536675027,43.16,76062.44,0.0,-0.1603,4e-05,37.55369]
[1777536680304,43.16,76056.1,0.0,-0.16054,4e-05,37.58706]
[1777536686038,43.16,76054.68,0.0,-0.16059,4e-05,37.59506]
[1777536691449,43.17,76056.06,0.0,-0.16055,4e-05,37.58869]
[1777536691550,43.17,76056.06,0.0,-0.16054,4e-05,37.58718]
[1777536697424,43.17,76056.2,0.0,-0.16055,4e-05,37.58739]
[1777536702458,43.17,76056.69,0.0,-0.16053,4e-05,37.58566]
[1777536707493,43.17,76053.99,0.0,-0.16064,4e-05,37.60009]
[1777536712528,43.17,76050.04,0.0,-0.16078,4e-05,37.62083]
[1777536718076,43.17,76048.47,0.0,-0.16084,4e-05,37.62934]
[1777536723605,43.17,76048.51,0.0,-0.16085,4e-05,37.62967]
[1777536726858,43.17,76048.68,0.0,-0.16084,4e-05,37.62898]
[1777536726886,43.17,76048.68,0.0,-0.16084,4e-05,37.62898]
[1777536727075,43.17,76048.68,0.0,-0.16084,4e-05,37.62908]
[1777536732089,43.17,76047.88,0.0,-0.16087,4e-05,37.63358]
[1777536737095,43.17,76050.67,0.0,-0.16077,4e-05,37.61972]
[1777536738736,43.17,76045.33,0.0,-0.16097,4e-05,37.64714]
[1777536738826,43.17,76045.33,0.0,-0.16097,4e-05,37.6472]
[1777536744753,43.17,76046.52,0.0,-0.16093,4e-05,37.64153]
[1777536749258,43.17,76046.18,0.0,-0.16095,4e-05,37.64355]
[1777536749271,43.17,76046.18,0.0,-0.16095,4e-05,37.64355]
[1777536750107,43.17,76046.12,0.0,-0.16095,4e-05,37.64392]
[1777536755109,43.17,76044.08,0.0,-0.16102,4e-05,37.65289]
[1777536760113,43.17,76042.44,0.0,-0.16108,4e-05,37.66155]
[1777536760548,43.17,76042.44,0.0,-0.16108,4e-05,37.66155]
[1777536761118,43.17,76042.33,0.0,-0.16109,4e-05,37.66212]
[1777536766123,43.17,76042.04,0.0,-0.1611,4e-05,37.66381]
[1777536770618,43.17,76044.18,0.0,-0.16102,4e-05,37.65309]
[1777536770639,43.17,76044.18,0.0,-0.16102,4e-05,37.65309]
[1777536770935,43.17,76044.18,0.0,-0.16102,4e-05,37.65315]
[1777536775972,43.18,76043.87,0.0,-0.16103,4e-05,37.655]
[1777536777172,43.18,76044.0,0.0,-0.16103,4e-05,37.65437]
[1777536777214,43.18,76044.0,0.0,-0.16103,4e-05,37.65437]
[1777536777987,43.18,76044.0,0.0,-0.16103,4e-05,37.65442]
[1777536783022,43.18,76042.67,0.0,-0.16108,4e-05,37.66136]
[1777536787995,43.18,76043.05,0.0,-0.16107,4e-05,37.65965]
[1777536788010,43.18,76043.05,0.0,-0.16107,4e-05,37.65965]
[1777536788058,43.18,76043.05,0.0,-0.16107,4e-05,37.6597]
[1777536793092,43.18,76036.74,0.0,-0.1613,4e-05,37.69197]
[1777536798127,43.18,76036.31,0.0,-0.16132,4e-05,37.69421]
[1777536803160,43.18,76038.95,0.0,-0.16122,4e-05,37.68075]
[1777536808165,43.18,76040.22,0.0,-0.16117,4e-05,37.67439]
[1777536810776,43.18,76042.97,0.0,-0.16107,4e-05,37.66039]
[1777536810806,43.18,76042.97,0.0,-0.16107,4e-05,37.66039]
[1777536810862,43.18,76042.97,0.0,-0.16107,4e-05,37.66044]
[1777536812744,43.18,76042.97,0.0,-0.16107,4e-05,37.65885]
[1777536812775,43.18,76042.97,0.0,-0.16107,4e-05,37.65885]
[1777536812859,43.18,76042.97,0.0,-0.16107,4e-05,37.65891]
[1777536814376,43.18,76046.76,0.0,-0.16093,4e-05,37.63961]
[1777536814388,43.18,76046.76,0.0,-0.16093,4e-05,37.63961]
[1777536814405,43.18,76046.76,0.0,-0.16093,4e-05,37.63961]
[1777536814777,43.18,76046.76,0.0,-0.16093,4e-05,37.63961]
[1777536814794,43.18,76046.76,0.0,-0.16093,4e-05,37.63961]
[1777536814876,43.18,76046.76,0.0,-0.16093,4e-05,37.63966]
[1777536816812,43.18,76045.02,0.0,-0.16099,4e-05,37.64861]
[1777536816830,43.18,76045.02,0.0,-0.16099,4e-05,37.64861]
[1777536816898,43.18,76045.02,0.0,-0.16099,4e-05,37.64867]
[1777536818840,43.18,76045.66,0.0,-0.16097,4e-05,37.64547]
[1777536818874,43.18,76045.66,0.0,-0.16097,4e-05,37.64547]
[1777536818933,43.18,76045.66,0.0,-0.16097,4e-05,37.64553]
[1777536820870,43.18,76045.76,0.0,-0.16097,4e-05,37.64508]
[1777536820910,43.18,76045.76,0.0,-0.16097,4e-05,37.64508]
[1777536820950,43.18,76045.76,0.0,-0.16097,4e-05,37.64515]
[1777536822916,43.18,76046.67,0.0,-0.16094,4e-05,37.64058]
[1777536822942,43.18,76046.67,0.0,-0.16094,4e-05,37.64058]
[1777536822985,43.18,76046.67,0.0,-0.16094,4e-05,37.64065]
[1777536824944,43.18,76046.24,0.0,-0.16095,4e-05,37.64291]
[1777536824960,43.18,76046.24,0.0,-0.16095,4e-05,37.64291]
[1777536825026,43.18,76046.24,0.0,-0.16095,4e-05,37.64296]
[1777536826153,43.18,76046.24,0.0,-0.16095,4e-05,37.64296]
[1777536826182,43.18,76044.3,0.0,-0.16102,4e-05,37.65291]
[1777536826225,43.18,76044.3,0.0,-0.16102,4e-05,37.65291]
[1777536826979,43.18,76044.3,0.0,-0.16102,4e-05,37.65291]
[1777536827183,43.18,76044.6,0.0,-0.16101,4e-05,37.65147]
[1777536829021,43.18,76047.19,0.0,-0.16092,4e-05,37.63831]
[1777536829033,43.18,76047.19,0.0,-0.16092,4e-05,37.63831]
[1777536831044,43.18,76048.76,0.0,-0.16086,4e-05,37.63045]
[1777536831045,43.18,76048.76,0.0,-0.16086,4e-05,37.63045]
[1777536831057,43.18,76048.76,0.0,-0.16086,4e-05,37.63045]
[1777536831065,43.18,76048.76,0.0,-0.16086,4e-05,37.63045]
[1777536831085,43.18,76048.76,0.0,-0.16086,4e-05,37.63045]
[1777536831126,43.18,76048.76,0.0,-0.16086,4e-05,37.63053]
[1777536833082,43.18,76046.42,0.0,-0.16095,4e-05,37.64255]
[1777536833111,43.18,76046.42,0.0,-0.16095,4e-05,37.64255]
[1777536833152,43.18,76046.42,0.0,-0.16095,4e-05,37.64262]
[1777536835110,43.18,76047.1,0.0,-0.16093,4e-05,37.63921]
[1777536835131,43.18,76047.1,0.0,-0.16093,4e-05,37.63921]
[1777536835168,43.18,76047.1,0.0,-0.16093,4e-05,37.63926]
[1777536835384,43.18,76047.1,0.0,-0.16093,4e-05,37.63926]
[1777536835398,43.18,76047.1,0.0,-0.16093,4e-05,37.63926]
[1777536835409,43.18,76047.1,0.0,-0.16093,4e-05,37.63931]
[1777536837135,43.18,76047.1,0.0,-0.16093,4e-05,37.63931]
[1777536837164,43.18,76047.1,0.0,-0.16093,4e-05,37.63931]
[1777536837174,43.18,76047.1,0.0,-0.16093,4e-05,37.63936]
[1777536839179,43.18,76043.67,0.0,-0.16105,4e-05,37.65689]
[1777536839190,43.18,76043.67,0.0,-0.16105,4e-05,37.65689]
[1777536839195,43.18,76042.29,0.0,-0.1611,4e-05,37.66399]
[1777536839227,43.18,76042.29,0.0,-0.1611,4e-05,37.66399]
[1777536841220,43.18,76041.58,0.0,-0.16113,4e-05,37.6677]
[1777536841239,43.18,76041.58,0.0,-0.16113,4e-05,37.6677]
[1777536841431,43.18,76041.58,0.0,-0.16113,4e-05,37.66774]
[1777536843276,43.18,76042.37,0.0,-0.1611,4e-05,37.66373]
[1777536843310,43.18,76042.37,0.0,-0.1611,4e-05,37.66373]
[1777536843444,43.18,76042.37,0.0,-0.1611,4e-05,37.66377]
[1777536845306,43.18,76042.56,0.0,-0.16109,4e-05,37.66284]
[1777536845325,43.18,76042.56,0.0,-0.16109,4e-05,37.66284]
[1777536845458,43.18,76042.56,0.0,-0.1611,4e-05,37.66288]
[1777536847335,43.18,76042.56,0.0,-0.1611,4e-05,37.66292]
[1777536847348,43.18,76042.56,0.0,-0.1611,4e-05,37.66292]
[1777536847472,43.18,76042.56,0.0,-0.1611,4e-05,37.66296]
[1777536849366,43.18,76042.7,0.0,-0.16109,4e-05,37.66229]
[1777536849392,43.18,76042.7,0.0,-0.16109,4e-05,37.66229]
[1777536849486,43.18,76042.7,0.0,-0.16109,4e-05,37.66233]
[1777536851399,43.18,76042.74,0.0,-0.16109,4e-05,37.66215]
[1777536851425,43.18,76042.74,0.0,-0.16109,4e-05,37.66215]
[1777536851500,43.18,76042.74,0.0,-0.16109,4e-05,37.66218]
[1777536856535,43.18,76045.09,0.0,-0.16101,4e-05,37.65046]
[1777536861570,43.18,76047.35,0.0,-0.16092,4e-05,37.63921]
[1777536866607,43.18,76047.75,0.0,-0.16091,4e-05,37.63756]
[1777536871641,43.18,76048.13,0.0,-0.1609,4e-05,37.63433]
[1777536876675,43.18,76047.5,0.0,-0.16092,4e-05,37.63788]
[1777536881710,43.18,76044.78,0.0,-0.16102,4e-05,37.65204]
[1777536886745,43.18,76041.53,0.0,-0.16114,4e-05,37.66881]
[1777536891781,43.18,76040.82,0.0,-0.16117,4e-05,37.67256]
[1777536896816,43.18,76039.46,0.0,-0.16122,4e-05,37.67959]
[1777536901854,43.18,76039.92,0.0,-0.1612,4e-05,37.67732]
[1777536906886,43.18,76038.62,0.0,-0.16125,4e-05,37.68399]
[1777536912163,43.18,76037.1,0.0,-0.16131,4e-05,37.69176]
[1777536917963,43.18,76029.22,0.0,-0.1616,4e-05,37.7318]
[1777536922998,43.18,76027.8,0.0,-0.16165,4e-05,37.73869]
[1777536928034,43.18,76029.59,0.0,-0.16158,4e-05,37.72918]
[1777536933069,43.18,76030.31,0.0,-0.16154,4e-05,37.72355]
[1777536938104,43.18,76027.14,0.0,-0.16166,4e-05,37.73943]
[1777536943139,43.18,76023.71,0.0,-0.16178,4e-05,37.7565]
[1777536948174,43.18,76023.02,0.0,-0.1618,4e-05,37.75952]
[1777536953209,43.18,76023.4,0.0,-0.16179,4e-05,37.75712]
[1777536958244,43.18,76025.53,0.0,-0.16171,4e-05,37.74589]
[1777536963281,43.18,76024.75,0.0,-0.16173,4e-05,37.74943]
[1777536968317,43.18,76022.91,0.0,-0.1618,4e-05,37.75838]
[1777536974331,43.18,76021.92,0.0,-0.16183,4e-05,37.76286]
[1777536979336,43.18,76016.8,0.0,-0.16202,4e-05,37.78845]
[1777536984341,43.17,76016.4,0.0,-0.16203,4e-05,37.78983]
[1777536989346,43.17,76017.44,0.0,-0.16198,4e-05,37.78382]
[1777536994351,43.17,76023.97,0.0,-0.16173,4e-05,37.74841]
[1777537000357,43.17,76025.95,0.0,-0.16166,4e-05,37.73789]
[1777537005362,43.17,76027.23,0.0,-0.16161,4e-05,37.73108]
[1777537010613,43.17,76023.9,0.0,-0.16173,4e-05,37.74765]
[1777537015648,43.17,76021.51,0.0,-0.16181,4e-05,37.75942]
[1777537018698,43.17,76025.99,0.01,-0.16165,4e-05,37.73642]
[1777537018701,43.17,76025.99,0.01,-0.16165,4e-05,37.73642]
[1777537018713,43.17,76025.99,0.01,-0.16165,4e-05,37.73642]
[1777537019375,43.17,76026.53,0.01,-0.16163,4e-05,37.73361]
[1777537020048,43.17,76026.53,0.01,-0.16163,4e-05,37.73361]
[1777537020052,43.17,76026.53,0.01,-0.16163,4e-05,37.73361]
[1777537020082,43.17,76026.53,0.01,-0.16163,4e-05,37.73361]
[1777537020150,43.17,76026.53,0.01,-0.16163,4e-05,37.73357]
[1777537022074,43.17,76029.08,0.01,-0.16153,4e-05,37.72048]
[1777537022084,43.17,76029.08,0.01,-0.16153,4e-05,37.72048]
[1777537022102,43.17,76029.08,0.01,-0.16153,4e-05,37.72048]
[1777537022176,43.17,76029.08,0.01,-0.16153,4e-05,37.72044]
[1777537024125,43.17,76029.56,0.01,-0.16152,4e-05,37.71796]
[1777537024138,43.17,76029.56,0.01,-0.16152,4e-05,37.71796]
[1777537024140,43.17,76029.56,0.01,-0.16152,4e-05,37.71796]
[1777537024226,43.17,76029.56,0.01,-0.16152,4e-05,37.71792]
[1777537026171,43.17,76029.62,0.01,-0.16151,4e-05,37.7176]
[1777537026186,43.17,76029.62,0.01,-0.16151,4e-05,37.7176]
[1777537026208,43.17,76029.62,0.01,-0.16151,4e-05,37.7176]
[1777537026268,43.17,76029.62,0.01,-0.16151,4e-05,37.71756]
[1777537027598,43.17,76029.59,0.01,-0.16151,4e-05,37.7177]
[1777537027637,43.17,76029.59,0.01,-0.16151,4e-05,37.7177]
[1777537028213,43.17,76029.59,0.01,-0.16151,4e-05,37.7177]
[1777537028252,43.17,76029.59,0.01,-0.16151,4e-05,37.7177]
[1777537028314,43.17,76029.59,0.01,-0.16151,4e-05,37.71767]
[1777537030248,43.17,76029.75,0.01,-0.16151,4e-05,37.71678]
[1777537030267,43.17,76029.75,0.01,-0.16151,4e-05,37.71678]
[1777537030350,43.17,76029.75,0.01,-0.16151,4e-05,37.71676]
[1777537032288,43.17,76031.77,0.01,-0.16143,4e-05,37.70644]
[1777537032304,43.17,76031.77,0.01,-0.16143,4e-05,37.70644]
[1777537032387,43.17,76031.52,0.01,-0.16144,4e-05,37.70772]
[1777537034316,43.17,76031.52,0.01,-0.16144,4e-05,37.7077]
[1777537034348,43.17,76031.52,0.01,-0.16144,4e-05,37.7077]
[1777537034389,43.17,76031.65,0.01,-0.16144,4e-05,37.70698]
[1777537036348,43.17,76031.65,0.01,-0.16144,4e-05,37.70696]
[1777537036379,43.17,76031.65,0.01,-0.16144,4e-05,37.70696]
[1777537036391,43.17,76032.58,0.01,-0.1614,4e-05,37.70223]
[1777537038382,43.17,76032.58,0.01,-0.1614,4e-05,37.70222]
[1777537038393,43.17,76032.96,0.01,-0.16139,4e-05,37.70025]
[1777537038400,43.17,76032.96,0.01,-0.16139,4e-05,37.70025]
[1777537040428,43.17,76034.28,0.01,-0.16134,4e-05,37.69352]
[1777537041396,43.17,76034.31,0.01,-0.16134,4e-05,37.69336]
[1777537046401,43.17,76038.19,0.01,-0.1612,4e-05,37.67362]
[1777537048561,43.17,76038.29,0.01,-0.16119,4e-05,37.67318]
[1777537048572,43.17,76038.29,0.01,-0.16119,4e-05,37.67318]
[1777537052071,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052144,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052187,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052230,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052233,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052274,43.17,76034.46,0.01,-0.16133,4e-05,37.69111]
[1777537052288,43.17,76034.46,0.01,-0.16133,4e-05,37.6911]
[1777537052670,43.17,76034.46,0.01,-0.16133,4e-05,37.6911]
[1777537052684,43.17,76034.46,0.01,-0.16133,4e-05,37.6911]
[1777537053084,43.17,76034.46,0.01,-0.16133,4e-05,37.69109]
[1777537054691,43.17,76033.9,0.01,-0.16135,4e-05,37.69403]
[1777537054701,43.17,76033.9,0.01,-0.16135,4e-05,37.69403]
[1777537054720,43.17,76033.9,0.01,-0.16135,4e-05,37.69403]
[1777537054726,43.17,76033.9,0.01,-0.16135,4e-05,37.69403]
[1777537054921,43.17,76033.9,0.01,-0.16135,4e-05,37.69406]
[1777537056729,43.17,76038.57,0.01,-0.16118,4e-05,37.67019]
[1777537056739,43.17,76038.57,0.01,-0.16118,4e-05,37.67019]
[1777537056759,43.17,76038.57,0.01,-0.16118,4e-05,37.67019]
[1777537056934,43.17,76038.57,0.01,-0.16118,4e-05,37.67019]
[1777537058756,43.17,76034.43,0.01,-0.16133,4e-05,37.69134]
[1777537058774,43.17,76034.43,0.01,-0.16133,4e-05,37.69134]
[1777537058791,43.17,76034.43,0.01,-0.16133,4e-05,37.69134]
[1777537058948,43.17,76034.43,0.01,-0.16133,4e-05,37.69134]
[1777537060809,43.17,76034.19,0.01,-0.16134,4e-05,37.69258]
[1777537060813,43.17,76034.19,0.01,-0.16134,4e-05,37.69258]
[1777537060832,43.17,76034.19,0.01,-0.16134,4e-05,37.69258]
[1777537060962,43.17,76034.19,0.01,-0.16134,4e-05,37.69258]
[1777537062872,43.17,76033.92,0.01,-0.16135,4e-05,37.69395]
[1777537062877,43.17,76033.92,0.01,-0.16135,4e-05,37.69395]
[1777537062899,43.17,76033.92,0.01,-0.16135,4e-05,37.69395]
[1777537062976,43.17,76033.92,0.01,-0.16135,4e-05,37.69395]
[1777537064934,43.17,76033.72,0.01,-0.16136,4e-05,37.69495]
[1777537064937,43.17,76033.72,0.01,-0.16136,4e-05,37.69495]
[1777537064962,43.17,76033.72,0.01,-0.16136,4e-05,37.69495]
[1777537064990,43.17,76033.72,0.01,-0.16136,4e-05,37.69494]
[1777537066987,43.17,76033.31,0.01,-0.16137,4e-05,37.69704]
[1777537066990,43.17,76033.31,0.01,-0.16137,4e-05,37.69704]
[1777537067005,43.17,76033.31,0.01,-0.16137,4e-05,37.69704]
[1777537067072,43.17,76033.31,0.01,-0.16137,4e-05,37.69703]
[1777537068696,43.17,76033.13,0.01,-0.16138,4e-05,37.69794]
[1777537068709,43.17,76033.13,0.01,-0.16138,4e-05,37.69794]
[1777537068744,43.17,76033.13,0.01,-0.16138,4e-05,37.69794]
[1777537069246,43.17,76033.13,0.01,-0.16138,4e-05,37.69796]
[1777537071083,43.17,76038.07,0.01,-0.16119,4e-05,37.672]
[1777537071090,43.17,76038.07,0.01,-0.16119,4e-05,37.672]
[1777537071110,43.17,76038.07,0.01,-0.16119,4e-05,37.672]
[1777537071158,43.17,76038.07,0.01,-0.16119,4e-05,37.67127]
[1777537073106,43.17,76044.96,0.01,-0.16093,4e-05,37.63534]
[1777537073112,43.17,76044.96,0.01,-0.16093,4e-05,37.63534]
[1777537073127,43.17,76044.96,0.01,-0.16093,4e-05,37.63534]
[1777537073195,43.17,76044.96,0.01,-0.16093,4e-05,37.63462]
[1777537075152,43.17,76045.61,0.01,-0.1609,4e-05,37.63059]
[1777537075159,43.17,76045.61,0.01,-0.1609,4e-05,37.63059]
[1777537075187,43.17,76045.61,0.01,-0.1609,4e-05,37.63059]
[1777537075241,43.16,76045.61,0.01,-0.16089,4e-05,37.62986]
[1777537077190,43.16,76044.63,0.01,-0.16092,4e-05,37.6341]
[1777537077211,43.16,76044.63,0.01,-0.16092,4e-05,37.6341]
[1777537077279,43.16,76044.63,0.01,-0.16092,4e-05,37.63337]
[1777537079240,43.16,76043.29,0.01,-0.16096,4e-05,37.63949]
[1777537079243,43.16,76043.29,0.01,-0.16096,4e-05,37.63949]
[1777537079263,43.16,76043.29,0.01,-0.16096,4e-05,37.63949]
[1777537079331,43.16,76043.29,0.01,-0.16096,4e-05,37.63876]
[1777537081301,43.16,76043.31,0.01,-0.16095,4e-05,37.63794]
[1777537081320,43.16,76043.31,0.01,-0.16095,4e-05,37.63794]
[1777537081345,43.16,76043.31,0.01,-0.16095,4e-05,37.63794]
[1777537081413,43.16,76043.31,0.01,-0.16095,4e-05,37.63794]
[1777537081436,43.16,76043.4,0.01,-0.16094,4e-05,37.63675]
[1777537081467,43.16,76043.4,0.01,-0.16094,4e-05,37.63675]
[1777537083340,43.16,76043.4,0.01,-0.16094,4e-05,37.63603]
[1777537083374,43.16,76043.4,0.01,-0.16094,4e-05,37.63603]
[1777537083406,43.16,76043.4,0.01,-0.16094,4e-05,37.63603]
[1777537083438,43.16,76043.08,0.01,-0.16095,4e-05,37.63698]
[1777537085357,43.16,76043.08,0.01,-0.16094,4e-05,37.63624]
[1777537085365,43.16,76043.08,0.01,-0.16094,4e-05,37.63624]
[1777537085374,43.16,76043.08,0.01,-0.16094,4e-05,37.63624]
[1777537085412,43.16,76043.08,0.01,-0.16094,4e-05,37.63549]
[1777537087403,43.16,76039.33,0.01,-0.16108,4e-05,37.65472]
[1777537087424,43.16,76039.33,0.01,-0.16108,4e-05,37.65472]
[1777537087442,43.16,76039.85,0.01,-0.16106,4e-05,37.65209]
[1777537089441,43.16,76039.85,0.01,-0.16106,4e-05,37.65216]
[1777537089444,43.16,76040.0,0.01,-0.16105,4e-05,37.65147]
[1777537089485,43.16,76040.0,0.01,-0.16105,4e-05,37.65147]
[1777537091473,43.16,76040.05,0.01,-0.16105,4e-05,37.65136]
[1777537091491,43.16,76040.05,0.01,-0.16105,4e-05,37.65136]
[1777537092186,43.16,76040.05,0.01,-0.16105,4e-05,37.65142]
[1777537093506,43.16,76039.92,0.01,-0.16106,4e-05,37.65215]
[1777537093541,43.16,76039.92,0.01,-0.16106,4e-05,37.65215]
[1777537094200,43.16,76039.92,0.01,-0.16106,4e-05,37.65221]
[1777537095540,43.16,76040.61,0.01,-0.16103,4e-05,37.64872]
[1777537096441,43.16,76040.61,0.01,-0.16103,4e-05,37.64879]
[1777537097555,43.16,76041.16,0.01,-0.16101,4e-05,37.64605]
[1777537097570,43.16,76041.16,0.01,-0.16101,4e-05,37.64605]
[1777537097595,43.16,76041.16,0.01,-0.16101,4e-05,37.64605]
[1777537097625,43.16,76041.16,0.01,-0.16101,4e-05,37.64605]
[1777537098228,43.16,76041.16,0.01,-0.16101,4e-05,37.64612]
[1777537099578,43.16,76041.03,0.01,-0.16102,4e-05,37.64689]
[1777537099599,43.16,76041.03,0.01,-0.16102,4e-05,37.64689]
[1777537100242,43.16,76041.03,0.01,-0.16102,4e-05,37.64696]
[1777537101602,43.16,76041.6,0.01,-0.161,4e-05,37.64409]
[1777537101645,43.16,76041.6,0.01,-0.161,4e-05,37.64409]
[1777537102258,43.16,76041.6,0.01,-0.161,4e-05,37.64416]
[1777537103631,43.16,76041.31,0.01,-0.16101,4e-05,37.64572]
[1777537103661,43.16,76041.31,0.01,-0.16101,4e-05,37.64572]
[1777537104275,43.16,76041.31,0.01,-0.16101,4e-05,37.64579]
[1777537105664,43.16,76040.77,0.01,-0.16103,4e-05,37.64863]
[1777537105684,43.16,76040.77,0.01,-0.16103,4e-05,37.64863]
[1777537106289,43.16,76040.77,0.01,-0.16103,4e-05,37.64869]
[1777537107693,43.16,76040.46,0.01,-0.16104,4e-05,37.65031]
[1777537107723,43.16,76040.46,0.01,-0.16104,4e-05,37.65031]
[1777537108303,43.16,76040.46,0.01,-0.16104,4e-05,37.65038]
[1777537109718,43.16,76041.01,0.01,-0.16102,4e-05,37.64764]
[1777537109742,43.16,76041.01,0.01,-0.16102,4e-05,37.64764]
[1777537110317,43.16,76041.01,0.01,-0.16102,4e-05,37.6477]
[1777537111738,43.16,76041.01,0.01,-0.16102,4e-05,37.64614]
[1777537111763,43.16,76041.01,0.01,-0.16102,4e-05,37.64614]
[1777537112331,43.16,76041.01,0.01,-0.16102,4e-05,37.6462]
[1777537113776,43.16,76041.01,0.01,-0.16102,4e-05,37.64625]
[1777537113805,43.16,76041.01,0.01,-0.16102,4e-05,37.64625]
[1777537114346,43.16,76041.01,0.01,-0.16102,4e-05,37.64632]
[1777537115812,43.16,76040.75,0.01,-0.16103,4e-05,37.64771]
[1777537115834,43.16,76040.75,0.01,-0.16103,4e-05,37.64771]
[1777537116360,43.16,76040.75,0.01,-0.16103,4e-05,37.64778]
[1777537117847,43.16,76040.61,0.01,-0.16104,4e-05,37.64856]
[1777537117881,43.16,76040.61,0.01,-0.16104,4e-05,37.64856]
[1777537118374,43.16,76040.61,0.01,-0.16104,4e-05,37.64862]
[1777537119891,43.16,76040.8,0.01,-0.16103,4e-05,37.64775]
[1777537119932,43.16,76040.8,0.01,-0.16103,4e-05,37.64775]
[1777537120388,43.16,76040.8,0.01,-0.16103,4e-05,37.64782]
[1777537121917,43.16,76040.79,0.01,-0.16103,4e-05,37.6479]
[1777537122472,43.16,76040.79,0.01,-0.16103,4e-05,37.64796]
[1777537123972,43.16,76037.84,0.01,-0.16114,4e-05,37.66311]
[1777537123981,43.16,76037.84,0.01,-0.16114,4e-05,37.66311]
[1777537123986,43.16,76037.84,0.01,-0.16114,4e-05,37.66311]
[1777537126013,43.16,76036.8,0.01,-0.16118,4e-05,37.66848]
[1777537126019,43.16,76036.8,0.01,-0.16118,4e-05,37.66848]
[1777537126048,43.16,76036.8,0.01,-0.16118,4e-05,37.66848]
[1777537126430,43.16,76036.8,0.01,-0.16118,4e-05,37.66852]
[1777537128047,43.16,76036.97,0.01,-0.16117,4e-05,37.66769]
[1777537128067,43.16,76036.97,0.01,-0.16117,4e-05,37.66769]
[1777537128444,43.16,76036.97,0.01,-0.16117,4e-05,37.66773]
[1777537130081,43.16,76036.64,0.01,-0.16119,4e-05,37.66947]
[1777537130116,43.16,76036.64,0.01,-0.16119,4e-05,37.66947]
[1777537130459,43.16,76036.64,0.01,-0.16119,4e-05,37.6695]
[1777537132115,43.16,76036.96,0.01,-0.16117,4e-05,37.66787]
[1777537132131,43.16,76036.96,0.01,-0.16117,4e-05,37.66787]
[1777537132472,43.16,76036.96,0.01,-0.16117,4e-05,37.66791]
[1777537134149,43.16,76037.01,0.01,-0.16117,4e-05,37.66771]
[1777537134177,43.16,76037.01,0.01,-0.16117,4e-05,37.66771]
[1777537134486,43.16,76037.01,0.01,-0.16117,4e-05,37.66775]
[1777537136182,43.16,76037.01,0.01,-0.16117,4e-05,37.66779]
[1777537136194,43.16,76037.01,0.01,-0.16117,4e-05,37.66779]
[1777537136233,43.16,76037.01,0.01,-0.16117,4e-05,37.66783]
[1777537138240,43.16,76036.79,0.01,-0.16118,4e-05,37.66897]
[1777537138272,43.16,76036.79,0.01,-0.16118,4e-05,37.66897]
[1777537138331,43.16,76036.79,0.01,-0.16118,4e-05,37.669]
[1777537139552,43.16,76034.82,0.01,-0.16126,4e-05,37.67911]
[1777537139600,43.16,76034.82,0.01,-0.16126,4e-05,37.67911]
[1777537140281,43.16,76034.82,0.01,-0.16126,4e-05,37.67911]
[1777537140308,43.16,76034.82,0.01,-0.16126,4e-05,37.67911]
[1777537140370,43.16,76034.82,0.01,-0.16126,4e-05,37.67913]
[1777537142315,43.16,76034.82,0.01,-0.16126,4e-05,37.67915]
[1777537142341,43.16,76034.82,0.01,-0.16126,4e-05,37.67915]
[1777537142442,43.16,76034.82,0.01,-0.16126,4e-05,37.67916]
[1777537144332,43.16,76032.57,0.01,-0.16134,4e-05,37.69068]
[1777537144363,43.16,76032.57,0.01,-0.16134,4e-05,37.69068]
[1777537144365,43.16,76032.57,0.01,-0.16134,4e-05,37.6907]
[1777537146360,43.16,76034.72,0.01,-0.16126,4e-05,37.67973]
[1777537146385,43.16,76034.72,0.01,-0.16126,4e-05,37.67973]
[1777537146453,43.16,76034.72,0.01,-0.16126,4e-05,37.67975]
[1777537148392,43.16,76034.09,0.01,-0.16128,4e-05,37.68295]
[1777537148506,43.16,76034.19,0.01,-0.16128,4e-05,37.68248]
[1777537153511,43.16,76035.66,0.01,-0.16123,4e-05,37.67505]
[1777537158515,43.16,76036.03,0.01,-0.16121,4e-05,37.67332]
[1777537163521,43.16,76033.52,0.01,-0.16131,4e-05,37.68629]
[1777537168526,43.16,76034.19,0.01,-0.16128,4e-05,37.68293]
[1777537168638,43.16,76034.23,0.01,-0.16128,4e-05,37.68271]
[1777537168647,43.16,76034.23,0.01,-0.16128,4e-05,37.68271]
[1777537168651,43.16,76034.23,0.01,-0.16128,4e-05,37.68271]
[1777537170675,43.16,76034.05,0.01,-0.16129,4e-05,37.68366]
[1777537170701,43.16,76034.05,0.01,-0.16129,4e-05,37.68366]
[1777537170765,43.16,76034.05,0.01,-0.16129,4e-05,37.68368]
[1777537172690,43.16,76034.8,0.01,-0.16126,4e-05,37.67823]
[1777537172717,43.16,76034.8,0.01,-0.16126,4e-05,37.67823]
[1777537172752,43.16,76034.8,0.01,-0.16126,4e-05,37.67826]
[1777537174724,43.16,76036.01,0.01,-0.16121,4e-05,37.67213]
[1777537174737,43.16,76036.01,0.01,-0.16121,4e-05,37.67213]
[1777537174766,43.16,76036.01,0.01,-0.16121,4e-05,37.67217]
[1777537176748,43.16,76037.28,0.01,-0.16117,4e-05,37.66572]
[1777537176770,43.16,76037.28,0.01,-0.16117,4e-05,37.66572]
[1777537176780,43.16,76037.28,0.01,-0.16117,4e-05,37.66574]
[1777537178748,43.16,76035.82,0.01,-0.16122,4e-05,37.67325]
[1777537178776,43.16,76035.82,0.01,-0.16122,4e-05,37.67325]
[1777537178794,43.16,76035.82,0.01,-0.16122,4e-05,37.67328]
[1777537180785,43.16,76036.12,0.01,-0.16121,4e-05,37.67178]
[1777537180804,43.16,76036.12,0.01,-0.16121,4e-05,37.67178]
[1777537180808,43.16,76036.12,0.01,-0.16121,4e-05,37.67181]
[1777537182812,43.16,76036.19,0.01,-0.16121,4e-05,37.67145]
[1777537182853,43.16,76036.19,0.01,-0.16121,4e-05,37.67145]
[1777537182905,43.16,76036.19,0.01,-0.16121,4e-05,37.67148]
[1777537184850,43.16,76036.14,0.01,-0.16121,4e-05,37.67178]
[1777537184883,43.16,76036.14,0.01,-0.16121,4e-05,37.67178]
[1777537184934,43.16,76036.14,0.01,-0.16121,4e-05,37.67181]
[1777537186871,43.16,76036.11,0.01,-0.16121,4e-05,37.672]
[1777537186888,43.16,76036.11,0.01,-0.16121,4e-05,37.672]
[1777537186969,43.16,76036.11,0.01,-0.16121,4e-05,37.67203]
[1777537188893,43.16,76036.07,0.01,-0.16121,4e-05,37.67226]
[1777537188932,43.16,76036.07,0.01,-0.16121,4e-05,37.67226]
[1777537189095,43.16,76036.07,0.01,-0.16121,4e-05,37.67228]
[1777537190912,43.16,76034.59,0.01,-0.16127,4e-05,37.67984]
[1777537190928,43.16,76034.59,0.01,-0.16127,4e-05,37.67984]
[1777537191011,43.16,76034.59,0.01,-0.16127,4e-05,37.67986]
[1777537192943,43.16,76034.14,0.01,-0.16128,4e-05,37.68217]
[1777537192976,43.16,76034.14,0.01,-0.16128,4e-05,37.68217]
[1777537193155,43.16,76034.14,0.01,-0.16128,4e-05,37.68219]
[1777537194975,43.16,76034.23,0.01,-0.16128,4e-05,37.68175]
[1777537195540,43.16,76034.23,0.01,-0.16128,4e-05,37.68176]
[1777537197004,43.16,76034.07,0.01,-0.16129,4e-05,37.6826]
[1777537197012,43.16,76034.07,0.01,-0.16129,4e-05,37.6826]
[1777537199040,43.16,76034.46,0.01,-0.16127,4e-05,37.68066]
[1777537199053,43.16,76034.46,0.01,-0.16127,4e-05,37.68066]
[1777537201071,43.16,76034.66,0.01,-0.16127,4e-05,37.67966]
[1777537201084,43.16,76034.66,0.01,-0.16127,4e-05,37.67966]
[1777537205148,43.16,76035.03,0.01,-0.16125,4e-05,37.67785]
[1777537205184,43.16,76035.03,0.01,-0.16125,4e-05,37.67785]
[1777537205216,43.16,76035.03,0.01,-0.16125,4e-05,37.67788]
[1777537211569,43.16,76035.14,0.01,-0.16125,4e-05,37.67749]
[1777537217063,43.16,76034.52,0.01,-0.16127,4e-05,37.68078]
[1777537222098,43.16,76029.27,0.01,-0.16147,4e-05,37.70755]
[1777537227585,43.16,76028.06,0.01,-0.16151,4e-05,37.71364]
[1777537233175,43.16,76028.36,0.01,-0.16149,4e-05,37.71029]
[1777537238210,43.16,76028.32,0.01,-0.16149,4e-05,37.71039]
[1777537243246,43.16,76028.88,0.01,-0.16147,4e-05,37.70744]
[1777537248286,43.16,76032.03,0.01,-0.16136,4e-05,37.69138]
[1777537253321,43.16,76036.07,0.01,-0.16121,4e-05,37.67085]
[1777537258362,43.16,76033.33,0.01,-0.16131,4e-05,37.68492]
[1777537259137,43.16,76033.33,0.01,-0.16131,4e-05,37.68492]
[1777537259862,43.16,76033.33,0.01,-0.16131,4e-05,37.68492]
[1777537259868,43.16,76033.33,0.01,-0.16131,4e-05,37.68492]
[1777537260369,43.16,76033.33,0.01,-0.16131,4e-05,37.68493]
[1777537263128,43.16,76033.33,0.01,-0.16131,4e-05,37.68498]
[1777537263915,43.16,76033.33,0.01,-0.16131,4e-05,37.685]
[1777537263918,43.16,76033.33,0.01,-0.16131,4e-05,37.685]
[1777537263929,43.16,76033.33,0.01,-0.16131,4e-05,37.685]
[1777537264397,43.16,76033.33,0.01,-0.16131,4e-05,37.68502]
[1777537265741,43.16,76034.71,0.01,-0.16126,4e-05,37.67799]
[1777537266165,43.16,76034.71,0.01,-0.16126,4e-05,37.67799]
[1777537266412,43.16,76034.71,0.01,-0.16126,4e-05,37.678]
[1777537267960,43.16,76034.17,0.01,-0.16127,4e-05,37.68]
[1777537267965,43.16,76034.17,0.01,-0.16127,4e-05,37.68]
[1777537268425,43.16,76034.17,0.01,-0.16127,4e-05,37.67926]
[1777537273461,43.16,76040.8,0.01,-0.161,4e-05,37.6417]
[1777537277413,43.15,76037.98,0.01,-0.16109,4e-05,37.65395]
[1777537278116,43.15,76037.98,0.01,-0.16109,4e-05,37.65331]
[1777537278118,43.15,76037.98,0.01,-0.16109,4e-05,37.65331]
[1777537278124,43.15,76037.98,0.01,-0.16109,4e-05,37.65331]
[1777537278496,43.15,76037.98,0.01,-0.16108,4e-05,37.6528]
[1777537283532,43.15,76051.63,0.01,-0.16059,4e-05,37.58379]
[1777537286499,43.15,76050.58,0.01,-0.16063,4e-05,37.58949]
[1777537288279,43.15,76050.6,0.01,-0.16063,4e-05,37.58967]
[1777537288284,43.15,76050.6,0.01,-0.16063,4e-05,37.58967]
[1777537288290,43.15,76050.6,0.01,-0.16063,4e-05,37.58967]
[1777537288566,43.15,76050.6,0.01,-0.16063,4e-05,37.58982]
[1777537290316,43.15,76051.06,0.01,-0.16061,4e-05,37.58761]
[1777537290581,43.15,76051.06,0.01,-0.16062,4e-05,37.58776]
[1777537295618,43.15,76031.43,0.01,-0.16133,4e-05,37.6868]
[1777537300652,43.15,76018.54,0.01,-0.16179,4e-05,37.74925]
[1777537305672,43.14,76016.36,0.01,-0.16184,4e-05,37.75603]
[1777537310677,43.14,76015.54,0.01,-0.16184,4e-05,37.75586]
[1777537315682,43.14,76014.94,0.01,-0.16185,4e-05,37.75695]
[1777537320687,43.13,76015.76,0.01,-0.16182,4e-05,37.75237]
[1777537325692,43.13,76015.97,0.01,-0.16181,4e-05,37.75098]
[1777537330697,43.13,76011.49,0.01,-0.16197,4e-05,37.77347]
[1777537335702,43.13,76014.9,0.01,-0.16184,4e-05,37.75556]
[1777537337208,43.13,76014.9,0.01,-0.16184,4e-05,37.75549]
[1777537339112,43.13,76014.9,0.01,-0.16184,4e-05,37.75535]
[1777537339116,43.13,76014.9,0.01,-0.16184,4e-05,37.75535]
[1777537339137,43.13,76014.9,0.01,-0.16184,4e-05,37.75535]
[1777537339166,43.13,76014.9,0.01,-0.16184,4e-05,37.75535]
[1777537339216,43.13,76014.9,0.01,-0.16184,4e-05,37.75527]
[1777537341136,43.13,76013.54,0.01,-0.16189,4e-05,37.76217]
[1777537341140,43.13,76013.54,0.01,-0.16189,4e-05,37.76217]
[1777537341176,43.13,76013.54,0.01,-0.16189,4e-05,37.76217]
[1777537341227,43.13,76013.54,0.01,-0.16189,4e-05,37.76209]
[1777537343158,43.13,76013.58,0.01,-0.16189,4e-05,37.76181]
[1777537343165,43.13,76013.58,0.01,-0.16189,4e-05,37.76181]
[1777537343204,43.13,76013.58,0.01,-0.16189,4e-05,37.76181]
[1777537343305,43.13,76013.58,0.01,-0.16188,4e-05,37.76173]
[1777537345196,43.13,76013.63,0.01,-0.16188,4e-05,37.76138]
[1777537345201,43.13,76013.63,0.01,-0.16188,4e-05,37.76138]
[1777537345222,43.13,76013.63,0.01,-0.16188,4e-05,37.76138]
[1777537345258,43.13,76013.63,0.01,-0.16188,4e-05,37.76129]
[1777537347221,43.13,76012.61,0.01,-0.16192,4e-05,37.76644]
[1777537347226,43.13,76012.61,0.01,-0.16192,4e-05,37.76644]
[1777537347247,43.13,76012.61,0.01,-0.16192,4e-05,37.76644]
[1777537347330,43.13,76012.61,0.01,-0.16192,4e-05,37.76635]
[1777537349252,43.13,76012.84,0.01,-0.16191,4e-05,37.76506]
[1777537349256,43.13,76012.84,0.01,-0.16191,4e-05,37.76506]
[1777537349274,43.13,76012.84,0.01,-0.16191,4e-05,37.76506]
[1777537349304,43.13,76012.84,0.01,-0.16191,4e-05,37.76506]
[1777537349403,43.13,76012.84,0.01,-0.16191,4e-05,37.76497]
[1777537350047,43.13,76012.84,0.01,-0.16191,4e-05,37.76497]
[1777537350131,43.13,76012.84,0.01,-0.16191,4e-05,37.76497]
[1777537350167,43.13,76012.84,0.01,-0.16191,4e-05,37.76497]
[1777537350252,43.13,76012.84,0.01,-0.16191,4e-05,37.76497]
[1777537350288,43.13,76012.84,0.01,-0.16191,4e-05,37.76488]
[1777537351332,43.13,76012.84,0.01,-0.16191,4e-05,37.76488]
[1777537351342,43.13,76012.84,0.01,-0.16191,4e-05,37.76488]
[1777537351356,43.13,76012.84,0.01,-0.16191,4e-05,37.76488]
[1777537351369,43.13,76012.84,0.01,-0.1619,4e-05,37.7631]
[1777537353349,43.13,76005.54,0.01,-0.16217,4e-05,37.80027]
[1777537353352,43.13,76005.54,0.01,-0.16217,4e-05,37.80027]
[1777537353370,43.13,76005.54,0.01,-0.16217,4e-05,37.80027]
[1777537353382,43.13,76005.54,0.01,-0.16217,4e-05,37.80015]
[1777537355349,43.13,76006.33,0.01,-0.16214,4e-05,37.79601]
[1777537355353,43.13,76006.33,0.01,-0.16214,4e-05,37.79601]
[1777537355378,43.13,76006.33,0.01,-0.16214,4e-05,37.79601]
[1777537355421,43.13,76006.33,0.01,-0.16214,4e-05,37.79589]
[1777537357366,43.13,76007.41,0.01,-0.1621,4e-05,37.79027]
[1777537357373,43.13,76007.41,0.01,-0.1621,4e-05,37.79027]
[1777537357387,43.13,76007.41,0.01,-0.1621,4e-05,37.79027]
[1777537357457,43.13,76007.41,0.01,-0.1621,4e-05,37.79014]
[1777537359409,43.13,76007.03,0.01,-0.16211,4e-05,37.79195]
[1777537359413,43.13,76007.03,0.01,-0.16211,4e-05,37.79195]
[1777537359429,43.13,76007.03,0.01,-0.16211,4e-05,37.79195]
[1777537359505,43.13,76007.03,0.01,-0.16211,4e-05,37.79183]
[1777537361434,43.13,76007.13,0.01,-0.16211,4e-05,37.79119]
[1777537361437,43.13,76007.13,0.01,-0.16211,4e-05,37.79119]
[1777537361728,43.13,76007.49,0.01,-0.16209,4e-05,37.78926]
[1777537363458,43.13,76007.89,0.01,-0.16208,4e-05,37.78711]
[1777537363471,43.13,76007.89,0.01,-0.16208,4e-05,37.78711]
[1777537368490,43.13,76008.71,0.01,-0.16204,4e-05,37.78236]
[1777537369539,43.13,76007.9,0.01,-0.16207,4e-05,37.78639]
[1777537369546,43.13,76007.9,0.01,-0.16207,4e-05,37.78639]
[1777537369550,43.13,76007.9,0.01,-0.16207,4e-05,37.78639]
[1777537371576,43.13,76007.73,0.01,-0.16208,4e-05,37.78703]
[1777537371613,43.13,76007.73,0.01,-0.16208,4e-05,37.78703]
[1777537371661,43.13,76007.73,0.01,-0.16208,4e-05,37.78692]
[1777537373605,43.13,76007.5,0.01,-0.16208,4e-05,37.78795]
[1777537373739,43.13,76007.5,0.01,-0.16208,4e-05,37.78783]
[1777537374592,43.13,76007.5,0.01,-0.16208,4e-05,37.78783]
[1777537374613,43.13,76007.5,0.01,-0.16208,4e-05,37.78783]
[1777537374693,43.13,76007.5,0.01,-0.16208,4e-05,37.78771]
[1777537375635,43.13,76007.5,0.01,-0.16208,4e-05,37.78771]
[1777537375742,43.13,76006.0,0.01,-0.16214,4e-05,37.79524]
[1777537379665,43.13,76006.76,0.01,-0.16211,4e-05,37.791]
[1777537379685,43.13,76006.76,0.01,-0.16211,4e-05,37.791]
[1777537379691,43.13,76006.76,0.01,-0.16211,4e-05,37.791]
[1777537383654,43.13,76005.92,0.01,-0.16213,4e-05,37.79484]
[1777537383667,43.13,76005.92,0.01,-0.16213,4e-05,37.79484]
[1777537383730,43.13,76005.92,0.01,-0.16213,4e-05,37.79484]
[1777537385150,43.13,76002.66,0.01,-0.16225,4e-05,37.81121]
[1777537385417,43.13,76002.66,0.01,-0.16225,4e-05,37.81121]
[1777537385831,43.13,75999.81,0.01,-0.16236,4e-05,37.82561]
[1777537386255,43.13,75999.81,0.01,-0.16235,4e-05,37.8254]
[1777537387519,43.13,75999.81,0.01,-0.16235,4e-05,37.8254]
[1777537387543,43.13,75999.81,0.01,-0.16235,4e-05,37.8254]
[1777537387555,43.13,75999.81,0.01,-0.16235,4e-05,37.82523]
[1777537387916,43.13,75999.81,0.01,-0.16235,4e-05,37.82523]
[1777537388269,43.13,75999.81,0.01,-0.16235,4e-05,37.82508]
[1777537393304,43.12,76001.33,0.01,-0.16229,4e-05,37.81655]
[1777537395920,43.12,75999.96,0.01,-0.16234,4e-05,37.82322]
[1777537395936,43.12,75999.96,0.01,-0.16234,4e-05,37.82322]
[1777537395962,43.12,75999.96,0.01,-0.16234,4e-05,37.82322]
[1777537396325,43.12,75999.96,0.01,-0.16234,4e-05,37.82305]
[1777537398943,43.12,75999.61,0.01,-0.16235,4e-05,37.82437]
[1777537398961,43.12,75999.61,0.01,-0.16235,4e-05,37.82437]
[1777537399997,43.12,75999.61,0.01,-0.16235,4e-05,37.82413]
[1777537400013,43.12,75999.61,0.01,-0.16235,4e-05,37.82413]
[1777537400353,43.12,75999.61,0.01,-0.16235,4e-05,37.82386]
[1777537405388,43.12,75983.8,0.01,-0.16292,4e-05,37.9033]
[1777537406172,43.12,75983.8,0.01,-0.16292,4e-05,37.9033]
[1777537408074,43.12,75980.07,0.01,-0.16306,4e-05,37.92182]
[1777537408409,43.12,75980.07,0.01,-0.16306,4e-05,37.92156]
[1777537412588,43.12,75984.24,0.01,-0.16289,4e-05,37.89783]
[1777537414168,43.12,75985.61,0.01,-0.16284,4e-05,37.8903]
[1777537414198,43.12,75985.61,0.01,-0.16284,4e-05,37.8903]
[1777537414218,43.12,75985.61,0.01,-0.16284,4e-05,37.8903]
[1777537414765,43.12,75985.61,0.01,-0.16283,4e-05,37.88924]
[1777537416196,43.12,75983.42,0.01,-0.1629,4e-05,37.89944]
[1777537416779,43.11,75983.42,0.01,-0.1629,4e-05,37.89845]
[1777537418210,43.11,75992.93,0.01,-0.16254,4e-05,37.84883]
[1777537418232,43.11,75992.93,0.01,-0.16254,4e-05,37.84883]
[1777537418243,43.11,75992.93,0.01,-0.16254,4e-05,37.84883]
[1777537420257,43.11,75992.75,0.01,-0.16253,4e-05,37.84781]
[1777537420291,43.11,75992.75,0.01,-0.16253,4e-05,37.84781]
[1777537420493,43.11,75992.75,0.01,-0.16253,4e-05,37.84683]
[1777537422285,43.11,75992.28,0.01,-0.16254,4e-05,37.84821]
[1777537422799,43.11,75988.7,0.01,-0.16266,4e-05,37.86551]
[1777537424343,43.11,75988.71,0.01,-0.16265,4e-05,37.86444]
[1777537424355,43.11,75988.71,0.01,-0.16265,4e-05,37.86444]
[1777537426353,43.1,75990.91,0.01,-0.16256,4e-05,37.85124]
[1777537426379,43.1,75990.91,0.01,-0.16256,4e-05,37.85124]
[1777537426535,43.1,75990.91,0.01,-0.16255,4e-05,37.85026]
[1777537428371,43.1,75991.3,0.01,-0.16253,4e-05,37.84726]
[1777537428805,43.1,75991.07,0.01,-0.16254,4e-05,37.84746]
[1777537430395,43.1,75992.03,0.01,-0.16249,4e-05,37.8416]
[1777537430407,43.1,75992.03,0.01,-0.16249,4e-05,37.8416]
[1777537430436,43.1,75992.03,0.01,-0.16249,4e-05,37.8416]
[1777537430563,43.1,75992.03,0.01,-0.16249,4e-05,37.84062]
[1777537432440,43.1,75991.36,0.01,-0.16251,4e-05,37.84364]
[1777537432795,43.1,75991.36,0.01,-0.16251,4e-05,37.84364]
[1777537432809,43.1,75991.71,0.01,-0.16249,4e-05,37.84141]
[1777537434460,43.09,75992.16,0.01,-0.16247,4e-05,37.83873]
[1777537434472,43.09,75992.16,0.01,-0.16247,4e-05,37.83873]
[1777537434477,43.09,75992.16,0.01,-0.16247,4e-05,37.83873]
[1777537434811,43.09,75992.39,0.01,-0.16246,4e-05,37.83712]
[1777537436473,43.09,75991.99,0.01,-0.16247,4e-05,37.8388]
[1777537436488,43.09,75991.99,0.01,-0.16247,4e-05,37.8388]
[1777537436491,43.09,75991.99,0.01,-0.16247,4e-05,37.8388]
[1777537436523,43.09,75991.99,0.01,-0.16247,4e-05,37.8388]
[1777537436806,43.09,75991.99,0.01,-0.16247,4e-05,37.83839]
[1777537438103,43.09,75991.38,0.01,-0.16249,4e-05,37.84111]
[1777537438517,43.09,75991.38,0.01,-0.16249,4e-05,37.84111]
[1777537438520,43.09,75991.38,0.01,-0.16249,4e-05,37.84111]
[1777537438529,43.09,75991.38,0.01,-0.16249,4e-05,37.84111]
[1777537438551,43.09,75991.38,0.01,-0.16249,4e-05,37.84111]
[1777537438619,43.09,75991.38,0.01,-0.16249,4e-05,37.8407]
[1777537440536,43.09,75991.18,0.01,-0.16249,4e-05,37.84132]
[1777537440545,43.09,75991.18,0.01,-0.16249,4e-05,37.84132]
[1777537440553,43.09,75991.18,0.01,-0.16249,4e-05,37.84132]
[1777537440582,43.09,75991.18,0.01,-0.16249,4e-05,37.84132]
[1777537440634,43.09,75991.18,0.01,-0.16249,4e-05,37.84092]
[1777537442576,43.09,75992.88,0.01,-0.16243,4e-05,37.83179]
[1777537442579,43.09,75992.88,0.01,-0.16243,4e-05,37.83179]
[1777537442613,43.09,75992.88,0.01,-0.16243,4e-05,37.83179]
[1777537442649,43.09,75992.88,0.01,-0.16242,4e-05,37.83139]
[1777537444601,43.09,75992.88,0.01,-0.16242,4e-05,37.83098]
[1777537444604,43.09,75992.88,0.01,-0.16242,4e-05,37.83098]
[1777537444634,43.09,75992.88,0.01,-0.16242,4e-05,37.83098]
[1777537444662,43.09,75992.88,0.01,-0.16242,4e-05,37.83057]
[1777537446616,43.09,75989.78,0.01,-0.16253,4e-05,37.84605]
[1777537446625,43.09,75989.78,0.01,-0.16253,4e-05,37.84605]
[1777537446662,43.09,75989.78,0.01,-0.16253,4e-05,37.84605]
[1777537446823,43.09,75991.71,0.01,-0.16246,4e-05,37.83579]
[1777537448648,43.09,75991.56,0.01,-0.16246,4e-05,37.83616]
[1777537448654,43.09,75991.56,0.01,-0.16246,4e-05,37.83616]
[1777537448659,43.09,75991.56,0.01,-0.16246,4e-05,37.83616]
[1777537448669,43.09,75991.56,0.01,-0.16246,4e-05,37.83616]
[1777537448690,43.09,75991.56,0.01,-0.16246,4e-05,37.83576]
[1777537450673,43.09,75991.04,0.01,-0.16247,4e-05,37.83802]
[1777537450683,43.09,75991.04,0.01,-0.16247,4e-05,37.83802]
[1777537450687,43.09,75991.04,0.01,-0.16247,4e-05,37.83802]
[1777537450699,43.09,75991.04,0.01,-0.16247,4e-05,37.83802]
[1777537450704,43.09,75991.04,0.01,-0.16247,4e-05,37.83761]
[1777537452707,43.09,75989.99,0.01,-0.16251,4e-05,37.84254]
[1777537452742,43.09,75989.99,0.01,-0.16251,4e-05,37.84254]
[1777537452758,43.09,75989.99,0.01,-0.1625,4e-05,37.84214]
[1777537454725,43.08,75989.67,0.01,-0.16251,4e-05,37.84337]
[1777537454735,43.08,75989.67,0.01,-0.16251,4e-05,37.84337]
[1777537454775,43.08,75989.67,0.01,-0.16251,4e-05,37.84337]
[1777537454831,43.08,75988.77,0.01,-0.16254,4e-05,37.84756]
[1777537456766,43.08,75987.81,0.01,-0.16258,4e-05,37.85207]
[1777537456776,43.08,75987.81,0.01,-0.16258,4e-05,37.85207]
[1777537456780,43.08,75987.81,0.01,-0.16258,4e-05,37.85207]
[1777537456788,43.08,75987.81,0.01,-0.16258,4e-05,37.85207]
[1777537456817,43.08,75987.81,0.01,-0.16258,4e-05,37.85207]
[1777537456831,43.08,75987.81,0.01,-0.16257,4e-05,37.85166]
[1777537458790,43.08,75988.07,0.01,-0.16256,4e-05,37.8499]
[1777537458793,43.08,75988.07,0.01,-0.16256,4e-05,37.8499]
[1777537458823,43.08,75988.07,0.01,-0.16256,4e-05,37.8499]
[1777537458833,43.08,75988.07,0.01,-0.16256,4e-05,37.84948]
[1777537460822,43.08,75987.37,0.01,-0.16258,4e-05,37.85268]
[1777537460827,43.08,75987.37,0.01,-0.16258,4e-05,37.85268]
[1777537460840,43.08,75986.97,0.01,-0.16259,4e-05,37.85427]
[1777537460866,43.08,75986.97,0.01,-0.16259,4e-05,37.85427]
[1777537462843,43.08,75987.16,0.01,-0.16258,4e-05,37.85246]
[1777537462849,43.08,75987.16,0.01,-0.16258,4e-05,37.85246]
[1777537463840,43.08,75986.85,0.01,-0.16259,4e-05,37.85366]
[1777537468853,43.08,75988.97,0.01,-0.1625,4e-05,37.84077]
[1777537470968,43.08,75988.97,0.01,-0.16249,4e-05,37.83966]
[1777537470973,43.08,75988.97,0.01,-0.16249,4e-05,37.83966]
[1777537470982,43.08,75988.97,0.01,-0.16249,4e-05,37.83966]
[1777537473004,43.07,75987.91,0.01,-0.16252,4e-05,37.842]
[1777537473020,43.07,75987.91,0.01,-0.16252,4e-05,37.842]
[1777537473049,43.07,75987.91,0.01,-0.16252,4e-05,37.842]
[1777537473850,43.07,75987.65,0.01,-0.16252,4e-05,37.84261]
[1777537475034,43.07,75987.67,0.01,-0.16251,4e-05,37.84177]
[1777537475052,43.07,75987.67,0.01,-0.16251,4e-05,37.84177]
[1777537475056,43.07,75987.67,0.01,-0.16251,4e-05,37.84177]
[1777537475119,43.07,75987.67,0.01,-0.16251,4e-05,37.84106]
[1777537477067,43.07,75987.69,0.01,-0.16251,4e-05,37.84097]
[1777537477072,43.07,75987.69,0.01,-0.16251,4e-05,37.84097]
[1777537477094,43.07,75987.69,0.01,-0.16251,4e-05,37.84097]
[1777537477157,43.07,75987.69,0.01,-0.1625,4e-05,37.83954]
[1777537479100,43.07,75987.89,0.01,-0.16249,4e-05,37.83781]
[1777537479104,43.07,75987.89,0.01,-0.16249,4e-05,37.83781]
[1777537479130,43.07,75987.89,0.01,-0.16249,4e-05,37.83781]
[1777537479190,43.07,75987.89,0.01,-0.16248,4e-05,37.8371]
[1777537481117,43.07,75987.42,0.01,-0.1625,4e-05,37.83878]
[1777537481127,43.07,75987.42,0.01,-0.1625,4e-05,37.83878]
[1777537481161,43.07,75987.42,0.01,-0.1625,4e-05,37.83878]
[1777537481215,43.06,75987.42,0.01,-0.16249,4e-05,37.83807]
[1777537483145,43.06,75987.04,0.01,-0.1625,4e-05,37.8393]
[1777537483149,43.06,75987.04,0.01,-0.1625,4e-05,37.8393]
[1777537483189,43.06,75987.04,0.01,-0.1625,4e-05,37.8393]
[1777537483860,43.06,75988.52,0.01,-0.16244,4e-05,37.83101]
[1777537485176,43.06,75988.07,0.01,-0.16245,4e-05,37.83264]
[1777537485190,43.06,75988.07,0.01,-0.16245,4e-05,37.83264]
[1777537485196,43.06,75988.07,0.01,-0.16245,4e-05,37.83264]
[1777537485209,43.06,75988.07,0.01,-0.16245,4e-05,37.83264]
[1777537485848,43.06,75988.07,0.01,-0.16245,4e-05,37.83187]
[1777537487200,43.06,75988.61,0.01,-0.16242,4e-05,37.82829]
[1777537487203,43.06,75988.61,0.01,-0.16242,4e-05,37.82829]
[1777537487210,43.06,75988.61,0.01,-0.16242,4e-05,37.82829]
[1777537487226,43.06,75988.61,0.01,-0.16242,4e-05,37.82829]
[1777537487287,43.06,75988.61,0.01,-0.16242,4e-05,37.82752]
[1777537489217,43.06,75988.7,0.01,-0.16241,4e-05,37.82629]
[1777537489225,43.06,75988.7,0.01,-0.16241,4e-05,37.82629]
[1777537489260,43.06,75988.7,0.01,-0.16241,4e-05,37.82629]
[1777537489338,43.06,75988.7,0.01,-0.1624,4e-05,37.82552]
[1777537491238,43.06,75988.81,0.01,-0.16239,4e-05,37.82421]
[1777537491244,43.06,75988.81,0.01,-0.16239,4e-05,37.82421]
[1777537491281,43.06,75988.81,0.01,-0.16239,4e-05,37.82421]
[1777537491354,43.06,75988.81,0.01,-0.16239,4e-05,37.82344]
[1777537493263,43.05,75988.39,0.01,-0.1624,4e-05,37.82482]
[1777537493270,43.05,75988.39,0.01,-0.1624,4e-05,37.82482]
[1777537493284,43.05,75988.39,0.01,-0.1624,4e-05,37.82482]
[1777537493368,43.05,75988.39,0.01,-0.1624,4e-05,37.82406]
[1777537495293,43.05,75989.05,0.01,-0.16237,4e-05,37.81994]
[1777537495314,43.05,75989.05,0.01,-0.16237,4e-05,37.81994]
[1777537495384,43.05,75989.05,0.01,-0.16236,4e-05,37.81918]
[1777537497327,43.05,75988.85,0.01,-0.16236,4e-05,37.81941]
[1777537497374,43.05,75988.85,0.01,-0.16236,4e-05,37.81941]
[1777537497410,43.05,75988.85,0.01,-0.16236,4e-05,37.81866]
[1777537499359,43.05,75988.85,0.01,-0.16235,4e-05,37.8179]
[1777537499363,43.05,75988.85,0.01,-0.16235,4e-05,37.8179]
[1777537499395,43.05,75988.85,0.01,-0.16235,4e-05,37.8179]
[1777537499430,43.05,75988.85,0.01,-0.16235,4e-05,37.81715]
[1777537501391,43.05,75989.21,0.01,-0.16233,4e-05,37.81456]
[1777537501394,43.05,75989.21,0.01,-0.16233,4e-05,37.81456]
[1777537501431,43.05,75989.21,0.01,-0.16233,4e-05,37.81456]
[1777537501438,43.05,75989.21,0.01,-0.16232,4e-05,37.81381]
[1777537503507,43.04,75988.82,0.01,-0.16233,4e-05,37.81509]
[1777537503528,43.04,75988.82,0.01,-0.16233,4e-05,37.81509]
[1777537503572,43.04,75988.82,0.01,-0.16233,4e-05,37.81509]
[1777537503666,43.04,75988.82,0.01,-0.16233,4e-05,37.81436]
[1777537505453,43.04,75989.62,0.01,-0.1623,4e-05,37.80952]
[1777537505461,43.04,75989.62,0.01,-0.1623,4e-05,37.80952]
[1777537505475,43.04,75989.62,0.01,-0.1623,4e-05,37.80952]
[1777537505552,43.04,75989.62,0.01,-0.16229,4e-05,37.80881]
[1777537507470,43.04,75994.12,0.01,-0.16212,4e-05,37.78506]
[1777537507478,43.04,75994.12,0.01,-0.16212,4e-05,37.78506]
[1777537507498,43.04,75994.12,0.01,-0.16212,4e-05,37.78506]
[1777537507571,43.04,75994.12,0.01,-0.16211,4e-05,37.78439]
[1777537509489,43.04,75999.52,0.01,-0.16191,4e-05,37.75607]
[1777537509493,43.04,75999.52,0.01,-0.16191,4e-05,37.75607]
[1777537509517,43.04,75999.52,0.01,-0.16191,4e-05,37.75607]
[1777537509555,43.04,75999.52,0.01,-0.16191,4e-05,37.75541]
[1777537511531,43.04,75999.77,0.01,-0.16189,4e-05,37.75345]
[1777537511538,43.04,75999.77,0.01,-0.16189,4e-05,37.75345]
[1777537511563,43.04,75999.77,0.01,-0.16189,4e-05,37.75345]
[1777537511624,43.04,75999.77,0.01,-0.16189,4e-05,37.75279]
[1777537513563,43.04,76001.13,0.01,-0.16183,4e-05,37.74518]
[1777537513573,43.04,76001.13,0.01,-0.16183,4e-05,37.74518]
[1777537513601,43.04,76001.13,0.01,-0.16183,4e-05,37.74518]
[1777537513657,43.03,76001.13,0.01,-0.16183,4e-05,37.74453]
[1777537514450,43.03,76001.13,0.01,-0.16183,4e-05,37.74453]
[1777537514537,43.03,76001.13,0.01,-0.16183,4e-05,37.74453]
[1777537514720,43.03,76001.13,0.01,-0.16183,4e-05,37.74453]
[1777537514775,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537515106,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537515808,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537516199,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537516454,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537516723,43.03,76001.13,0.01,-0.16182,4e-05,37.74373]
[1777537516849,43.03,76001.13,0.01,-0.16182,4e-05,37.74269]
[1777537517042,43.03,76001.13,0.01,-0.16182,4e-05,37.74269]
[1777537517509,43.03,76001.13,0.01,-0.16182,4e-05,37.74269]
[1777537517676,43.03,76001.13,0.01,-0.16181,4e-05,37.74179]
[1777537518895,43.02,76104.52,0.01,-0.15796,4e-05,37.20255]
[1777537523900,43.01,76111.67,0.01,-0.15763,4e-05,37.15404]
[1777537525623,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525641,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525671,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525709,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525806,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525822,43.0,76111.46,0.01,-0.15763,4e-05,37.1543]
[1777537525902,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526681,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526720,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526733,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526735,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526751,43.0,76113.69,0.01,-0.15754,4e-05,37.14207]
[1777537526850,43.0,76113.69,0.01,-0.15754,4e-05,37.14131]
[1777537527022,43.0,76113.69,0.01,-0.15754,4e-05,37.14131]
[1777537527052,43.0,76113.69,0.01,-0.15754,4e-05,37.14131]
[1777537527730,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537527918,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537528366,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537528379,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537528381,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537528416,43.0,76113.69,0.01,-0.15753,4e-05,37.14058]
[1777537528905,43.0,76125.41,0.01,-0.1571,4e-05,37.07967]
[1777537529439,43.0,76125.41,0.01,-0.1571,4e-05,37.07967]
[1777537529455,43.0,76125.41,0.01,-0.1571,4e-05,37.07967]
[1777537529483,43.0,76125.41,0.01,-0.1571,4e-05,37.07967]
[1777537529906,43.0,76125.29,0.01,-0.1571,4e-05,37.07954]
[1777537530697,43.0,76125.29,0.01,-0.1571,4e-05,37.07954]
[1777537530717,43.0,76125.29,0.01,-0.1571,4e-05,37.07954]
[1777537530904,43.0,76125.29,0.01,-0.1571,4e-05,37.07885]
[1777537531957,43.0,76125.29,0.01,-0.15709,4e-05,37.07649]
[1777537531968,43.0,76125.29,0.01,-0.15709,4e-05,37.07649]
[1777537532004,43.0,76125.29,0.01,-0.15709,4e-05,37.07649]
[1777537532909,43.0,76125.77,0.01,-0.15707,4e-05,37.07333]
[1777537533154,43.0,76125.77,0.01,-0.15707,4e-05,37.07333]
[1777537533179,43.0,76125.77,0.01,-0.15707,4e-05,37.07333]
[1777537533910,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534037,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534042,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534073,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534351,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534362,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534376,43.0,76125.98,0.01,-0.15705,4e-05,37.07158]
[1777537534911,43.0,76125.97,0.01,-0.15705,4e-05,37.07096]
[1777537535547,43.0,76125.97,0.01,-0.15705,4e-05,37.07096]
[1777537535560,43.0,76125.97,0.01,-0.15705,4e-05,37.07096]
[1777537535567,43.0,76125.97,0.01,-0.15705,4e-05,37.07096]
[1777537535581,43.0,76125.97,0.01,-0.15705,4e-05,37.07096]
[1777537535878,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537535998,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537536010,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537536013,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537536039,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537536661,42.99,76125.97,0.01,-0.15705,4e-05,37.07027]
[1777537536803,42.99,76125.97,0.01,-0.15704,4e-05,37.06958]
[1777537538016,42.99,76125.89,0.01,-0.15704,4e-05,37.06927]
[1777537538025,42.99,76125.89,0.01,-0.15704,4e-05,37.06927]
[1777537538052,42.99,76125.89,0.01,-0.15704,4e-05,37.06927]
[1777537538915,42.99,76125.79,0.01,-0.15704,4e-05,37.0691]
[1777537540062,42.99,76119.73,0.01,-0.15725,4e-05,37.09954]
[1777537540072,42.99,76119.73,0.01,-0.15725,4e-05,37.09954]
[1777537540105,42.99,76119.73,0.01,-0.15725,4e-05,37.09954]
[1777537540917,42.99,76117.89,0.01,-0.15732,4e-05,37.10825]
[1777537542103,42.99,76117.07,0.01,-0.15734,4e-05,37.11174]
[1777537542126,42.99,76117.07,0.01,-0.15734,4e-05,37.11174]
[1777537542919,42.99,76117.17,0.01,-0.15733,4e-05,37.1105]
[1777537546233,42.97,76116.99,0.01,-0.15724,4e-05,37.09621]
[1777537546252,42.97,76116.99,0.01,-0.15724,4e-05,37.09621]
[1777537546923,42.96,76116.63,0.01,-0.15721,4e-05,37.09099]
[1777537548244,42.95,76115.99,0.01,-0.15719,4e-05,37.08731]
[1777537548286,42.95,76115.99,0.01,-0.15719,4e-05,37.08731]
[1777537548925,42.94,76116.04,0.01,-0.15714,4e-05,37.08024]
[1777537550254,42.93,76115.95,0.01,-0.1571,4e-05,37.074]
[1777537550278,42.93,76115.95,0.01,-0.1571,4e-05,37.074]
[1777537550927,42.93,76116.3,0.01,-0.15705,4e-05,37.06564]
[1777537552292,42.92,76116.49,0.01,-0.157,4e-05,37.05825]
[1777537552323,42.92,76116.49,0.01,-0.157,4e-05,37.05825]
[1777537552929,42.91,76115.85,0.01,-0.15698,4e-05,37.05524]
[1777537554286,42.9,76115.87,0.01,-0.15694,4e-05,37.04893]
[1777537554307,42.9,76115.87,0.01,-0.15694,4e-05,37.04893]
[1777537554931,42.89,76111.08,0.01,-0.15707,4e-05,37.06718]
[1777537556299,42.89,76107.76,0.01,-0.15715,4e-05,37.07776]
[1777537556321,42.89,76107.76,0.01,-0.15715,4e-05,37.07776]
[1777537556933,42.88,76109.42,0.01,-0.15705,4e-05,37.06294]
[1777537558270,42.87,76110.46,0.01,-0.15697,4e-05,37.05151]
[1777537558286,42.87,76110.46,0.01,-0.15697,4e-05,37.05151]
[1777537558320,42.87,76110.46,0.01,-0.15697,4e-05,37.05151]
[1777537558935,42.86,76113.16,0.01,-0.15684,4e-05,37.03178]
[1777537560374,42.86,76115.82,0.01,-0.15671,4e-05,37.01259]
[1777537560390,42.86,76115.82,0.01,-0.15671,4e-05,37.01259]
[1777537562396,42.84,76113.36,0.01,-0.15673,4e-05,37.01448]
[1777537562426,42.84,76113.36,0.01,-0.15673,4e-05,37.01448]
[1777537562939,42.84,76111.25,0.01,-0.1568,4e-05,37.0248]
[1777537564408,42.84,76111.21,0.01,-0.1568,4e-05,37.02444]
[1777537564432,42.84,76111.21,0.01,-0.1568,4e-05,37.02444]
[1777537564941,42.84,76112.15,0.01,-0.15676,4e-05,37.01906]
[1777537566438,42.84,76112.01,0.01,-0.15676,4e-05,37.01922]
[1777537566468,42.84,76112.01,0.01,-0.15676,4e-05,37.01922]
[1777537566943,42.84,76113.33,0.01,-0.15671,4e-05,37.01189]
[1777537568519,42.84,76114.59,0.01,-0.15666,4e-05,37.00488]
[1777537568557,42.84,76114.59,0.01,-0.15666,4e-05,37.00488]
[1777537568945,42.83,76116.18,0.01,-0.15657,4e-05,36.99156]
[1777537570563,42.83,76117.54,0.01,-0.15649,4e-05,36.97969]
[1777537570584,42.83,76117.54,0.01,-0.15649,4e-05,36.97969]
[1777537570656,42.83,76117.54,0.01,-0.15649,4e-05,36.97921]
[1777537572558,42.83,76116.94,0.01,-0.15651,4e-05,36.9818]
[1777537572581,42.83,76116.94,0.01,-0.15651,4e-05,36.9818]
[1777537572621,42.83,76116.94,0.01,-0.1565,4e-05,36.98132]
[1777537574607,42.82,76113.7,0.01,-0.15662,4e-05,36.99752]
[1777537574634,42.82,76113.7,0.01,-0.15662,4e-05,36.99752]
[1777537574696,42.82,76113.7,0.01,-0.15661,4e-05,36.99701]
[1777537576085,42.82,76113.7,0.01,-0.15661,4e-05,36.9965]
[1777537576164,42.82,76113.7,0.01,-0.15661,4e-05,36.9965]
[1777537579621,42.82,76095.12,0.01,-0.15727,4e-05,37.09005]
[1777537580738,42.82,76095.12,0.01,-0.15727,4e-05,37.09005]
[1777537580761,42.82,76095.12,0.01,-0.15727,4e-05,37.09005]
[1777537580765,42.82,76095.12,0.01,-0.15727,4e-05,37.08942]
[1777537582770,42.82,76095.12,0.01,-0.15726,4e-05,37.0888]
[1777537582959,42.82,76094.91,0.01,-0.15727,4e-05,37.08925]
[1777537584742,42.82,76095.13,0.01,-0.15725,4e-05,37.08752]
[1777537584750,42.82,76095.13,0.01,-0.15725,4e-05,37.08752]
[1777537585976,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586012,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586048,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586727,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586737,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586754,42.82,76095.13,0.01,-0.15725,4e-05,37.08626]
[1777537586916,42.82,76095.13,0.01,-0.15724,4e-05,37.08563]
[1777537588767,42.81,76094.04,0.01,-0.15728,4e-05,37.0906]
[1777537588794,42.81,76094.04,0.01,-0.15728,4e-05,37.0906]
[1777537588835,42.81,76094.04,0.01,-0.15727,4e-05,37.08993]
[1777537590782,42.81,76088.0,0.01,-0.15745,4e-05,37.11448]
[1777537590810,42.81,76088.0,0.01,-0.15745,4e-05,37.11448]
[1777537590911,42.8,76088.0,0.01,-0.15741,4e-05,37.10792]
[1777537592807,42.79,76086.93,0.01,-0.1574,4e-05,37.10538]
[1777537592842,42.79,76086.93,0.01,-0.1574,4e-05,37.10538]
[1777537592930,42.78,76086.93,0.01,-0.15736,4e-05,37.09912]
[1777537594842,42.77,76087.3,0.01,-0.15731,4e-05,37.09105]
[1777537594880,42.77,76087.3,0.01,-0.15731,4e-05,37.09105]
[1777537594941,42.77,76087.3,0.01,-0.1573,4e-05,37.09045]
[1777537595581,42.77,76087.3,0.01,-0.1573,4e-05,37.09045]
[1777537595697,42.77,76087.3,0.01,-0.1573,4e-05,37.09045]
[1777537595851,42.77,76087.3,0.01,-0.15727,4e-05,37.08456]
[1777537596931,42.77,76087.3,0.01,-0.15727,4e-05,37.08456]
[1777537596946,42.77,76087.3,0.01,-0.15727,4e-05,37.08456]
[1777537596973,42.76,76080.52,0.01,-0.15751,4e-05,37.11898]
[1777537598917,42.76,76080.52,0.01,-0.1575,4e-05,37.1183]
[1777537598958,42.76,76080.52,0.01,-0.1575,4e-05,37.1183]
[1777537598975,42.76,76073.85,0.01,-0.15774,4e-05,37.15208]
[1777537600943,42.76,76073.85,0.01,-0.15774,4e-05,37.15139]
[1777537600959,42.76,76073.85,0.01,-0.15774,4e-05,37.15139]
[1777537600977,42.76,76074.04,0.01,-0.15773,4e-05,37.14971]
[1777537602961,42.76,76074.04,0.01,-0.15772,4e-05,37.14903]
[1777537602979,42.76,76074.03,0.01,-0.15772,4e-05,37.14841]
[1777537605026,42.76,76073.9,0.01,-0.15772,4e-05,37.14772]
[1777537605050,42.76,76073.9,0.01,-0.15772,4e-05,37.14772]
[1777537605901,42.76,76073.9,0.01,-0.15772,4e-05,37.14772]
[1777537605919,42.76,76073.9,0.01,-0.15772,4e-05,37.14772]
[1777537605982,42.76,76071.94,0.01,-0.15778,4e-05,37.15717]
[1777537605992,42.76,76071.94,0.01,-0.15778,4e-05,37.15717]
[1777537606168,42.76,76071.94,0.01,-0.15778,4e-05,37.15717]
[1777537607013,42.76,76071.94,0.01,-0.15778,4e-05,37.15643]
[1777537607037,42.76,76071.94,0.01,-0.15778,4e-05,37.15643]
[1777537607943,42.75,76071.94,0.01,-0.15777,4e-05,37.15568]
[1777537609032,42.75,76063.06,0.01,-0.15809,4e-05,37.20087]
[1777537609076,42.75,76063.06,0.01,-0.15809,4e-05,37.20087]
[1777537609290,42.75,76063.06,0.01,-0.15809,4e-05,37.20087]
[1777537609986,42.75,76060.53,0.01,-0.15818,4e-05,37.21318]
[1777537611079,42.75,76060.53,0.01,-0.15818,4e-05,37.21241]
[1777537611085,42.75,76060.53,0.01,-0.15818,4e-05,37.21241]
[1777537611122,42.75,76060.53,0.01,-0.15818,4e-05,37.21241]
[1777537611988,42.75,76057.3,0.01,-0.15829,4e-05,37.22829]
[1777537613099,42.75,76057.3,0.01,-0.15828,4e-05,37.2275]
[1777537613116,42.75,76057.3,0.01,-0.15828,4e-05,37.2275]
[1777537613122,42.75,76057.3,0.01,-0.15828,4e-05,37.2275]
[1777537613863,42.75,76057.3,0.01,-0.15828,4e-05,37.2267]
[1777537615125,42.75,76052.35,0.01,-0.15846,4e-05,37.25149]
[1777537615135,42.75,76052.35,0.01,-0.15846,4e-05,37.25149]
[1777537615165,42.75,76052.35,0.01,-0.15846,4e-05,37.25149]
[1777537615876,42.75,76052.35,0.01,-0.15845,4e-05,37.25068]
[1777537617157,42.75,76052.47,0.01,-0.15844,4e-05,37.24926]
[1777537617160,42.75,76052.47,0.01,-0.15844,4e-05,37.24926]
[1777537617192,42.75,76052.47,0.01,-0.15844,4e-05,37.24926]
[1777537617890,42.75,76052.47,0.01,-0.15844,4e-05,37.24844]
[1777537619172,42.74,76051.67,0.01,-0.15846,4e-05,37.25177]
[1777537619180,42.74,76051.67,0.01,-0.15846,4e-05,37.25177]
[1777537619190,42.74,76051.67,0.01,-0.15846,4e-05,37.25177]
[1777537619996,42.74,76053.7,0.01,-0.15838,4e-05,37.24046]
[1777537621217,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621241,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621258,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621275,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621277,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621289,42.74,76053.7,0.01,-0.15837,4e-05,37.23966]
[1777537621918,42.74,76053.7,0.01,-0.15837,4e-05,37.23887]
[1777537623220,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623231,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623254,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623430,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623450,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623465,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623513,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623558,42.74,76053.5,0.01,-0.15837,4e-05,37.23915]
[1777537623932,42.74,76053.5,0.01,-0.15837,4e-05,37.23836]
[1777537625250,42.74,76053.68,0.01,-0.15835,4e-05,37.23662]
[1777537625275,42.74,76053.68,0.01,-0.15835,4e-05,37.23662]
[1777537625289,42.74,76053.68,0.01,-0.15835,4e-05,37.23662]
[1777537625303,42.74,76053.68,0.01,-0.15835,4e-05,37.23662]
[1777537625306,42.74,76053.68,0.01,-0.15835,4e-05,37.23662]
[1777537626002,42.74,76050.38,0.01,-0.15847,4e-05,37.25289]
[1777537627270,42.74,76047.99,0.01,-0.15855,4e-05,37.26443]
[1777537627285,42.74,76047.99,0.01,-0.15855,4e-05,37.26443]
[1777537627960,42.73,76047.99,0.01,-0.15855,4e-05,37.2636]
[1777537629308,42.73,76046.16,0.01,-0.15861,4e-05,37.27223]
[1777537629316,42.73,76046.16,0.01,-0.15861,4e-05,37.27223]
[1777537629338,42.73,76046.16,0.01,-0.15861,4e-05,37.27223]
[1777537629974,42.73,76046.16,0.01,-0.1586,4e-05,37.27138]
[1777537631338,42.73,76044.79,0.01,-0.15865,4e-05,37.27761]
[1777537631355,42.73,76044.79,0.01,-0.15865,4e-05,37.27761]
[1777537631370,42.73,76044.79,0.01,-0.15865,4e-05,37.27761]
[1777537631396,42.73,76044.79,0.01,-0.15865,4e-05,37.27761]
[1777537631988,42.73,76044.79,0.01,-0.15864,4e-05,37.27676]
[1777537633363,42.73,76042.06,0.01,-0.15874,4e-05,37.28999]
[1777537633378,42.73,76042.06,0.01,-0.15874,4e-05,37.28999]
[1777537633394,42.73,76042.06,0.01,-0.15874,4e-05,37.28999]
[1777537634002,42.73,76042.06,0.01,-0.15873,4e-05,37.28916]
[1777537635396,42.73,76042.06,0.01,-0.15873,4e-05,37.28835]
[1777537635418,42.73,76042.06,0.01,-0.15873,4e-05,37.28835]
[1777537636013,42.73,76048.57,0.01,-0.15848,4e-05,37.25391]
[1777537637427,42.73,76048.65,0.01,-0.15847,4e-05,37.25267]
[1777537637456,42.73,76048.65,0.01,-0.15847,4e-05,37.25267]
[1777537638015,42.72,76049.45,0.01,-0.15844,4e-05,37.24774]
[1777537639477,42.72,76049.96,0.01,-0.15842,4e-05,37.24429]
[1777537639496,42.72,76049.96,0.01,-0.15842,4e-05,37.24429]
[1777537640019,42.72,76050.09,0.01,-0.15841,4e-05,37.24286]
[1777537641502,42.72,76050.09,0.01,-0.1584,4e-05,37.24207]
[1777537641528,42.72,76050.09,0.01,-0.1584,4e-05,37.24207]
[1777537642021,42.72,76047.36,0.01,-0.1585,4e-05,37.25539]
[1777537643523,42.72,76047.52,0.01,-0.15849,4e-05,37.25375]
[1777537643550,42.72,76047.52,0.01,-0.15849,4e-05,37.25375]
[1777537644023,42.72,76047.23,0.01,-0.15849,4e-05,37.25444]
[1777537645546,42.72,76047.54,0.01,-0.15847,4e-05,37.25206]
[1777537645575,42.72,76047.54,0.01,-0.15847,4e-05,37.25206]
[1777537646025,42.72,76047.64,0.01,-0.15847,4e-05,37.25075]
[1777537647587,42.72,76049.85,0.01,-0.15838,4e-05,37.2385]
[1777537648021,42.71,76049.85,0.01,-0.15837,4e-05,37.23773]
[1777537649623,42.71,76051.01,0.01,-0.15833,4e-05,37.23098]
[1777537649636,42.71,76051.01,0.01,-0.15833,4e-05,37.23098]
[1777537653704,42.71,76051.2,0.01,-0.15829,4e-05,37.22529]
[1777537653711,42.71,76051.2,0.01,-0.15829,4e-05,37.22529]
[1777537653719,42.71,76051.2,0.01,-0.15829,4e-05,37.22529]
[1777537655736,42.71,76051.2,0.01,-0.15828,4e-05,37.22378]
[1777537655747,42.71,76051.2,0.01,-0.15828,4e-05,37.22378]
[1777537657775,42.71,76051.81,0.01,-0.15825,4e-05,37.21911]
[1777537657789,42.71,76051.81,0.01,-0.15825,4e-05,37.21911]
[1777537657828,42.71,76051.81,0.01,-0.15825,4e-05,37.21911]
[1777537659804,42.7,76049.25,0.01,-0.15834,4e-05,37.23086]
[1777537659822,42.7,76049.25,0.01,-0.15834,4e-05,37.23086]
[1777537659841,42.7,76049.25,0.01,-0.15834,4e-05,37.23086]
[1777537659895,42.7,76049.25,0.01,-0.15833,4e-05,37.23008]
[1777537661839,42.7,76046.36,0.01,-0.15843,4e-05,37.24427]
[1777537661848,42.7,76046.36,0.01,-0.15843,4e-05,37.24427]
[1777537661866,42.7,76046.36,0.01,-0.15843,4e-05,37.24427]
[1777537661925,42.7,76046.36,0.01,-0.15843,4e-05,37.24348]
[1777537663848,42.7,76048.16,0.01,-0.15836,4e-05,37.23337]
[1777537663854,42.7,76048.16,0.01,-0.15836,4e-05,37.23337]
[1777537663881,42.7,76048.16,0.01,-0.15836,4e-05,37.23337]
[1777537663946,42.7,76048.16,0.01,-0.15835,4e-05,37.2326]
[1777537665890,42.7,76048.16,0.01,-0.15835,4e-05,37.23183]
[1777537665893,42.7,76048.16,0.01,-0.15835,4e-05,37.23183]
[1777537665910,42.7,76048.16,0.01,-0.15835,4e-05,37.23183]
[1777537665951,42.7,76048.16,0.01,-0.15834,4e-05,37.23106]
[1777537667926,42.7,76047.76,0.01,-0.15835,4e-05,37.23241]
[1777537667934,42.7,76047.76,0.01,-0.15835,4e-05,37.23241]
[1777537667966,42.7,76047.76,0.01,-0.15835,4e-05,37.23241]
[1777537668024,42.7,76047.76,0.01,-0.15835,4e-05,37.23165]
[1777537669972,42.69,76047.91,0.01,-0.15834,4e-05,37.23011]
[1777537669999,42.69,76047.91,0.01,-0.15834,4e-05,37.23011]
[1777537670039,42.69,76047.91,0.01,-0.15833,4e-05,37.22935]
[1777537671454,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537671457,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537671467,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537671632,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537672007,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537672018,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537672036,42.69,76047.9,0.01,-0.15833,4e-05,37.22862]
[1777537672049,42.69,76047.9,0.01,-0.15832,4e-05,37.22787]
[1777537674026,42.69,76046.69,0.01,-0.15836,4e-05,37.23337]
[1777537674044,42.69,76046.69,0.01,-0.15836,4e-05,37.23337]
[1777537674053,42.69,76040.29,0.01,-0.15859,4e-05,37.26574]
[1777537674062,42.69,76040.29,0.01,-0.15859,4e-05,37.26574]
[1777537674073,42.69,76040.29,0.01,-0.15859,4e-05,37.26574]
[1777537674076,42.69,76040.29,0.01,-0.15859,4e-05,37.26574]
[1777537674103,42.69,76040.29,0.01,-0.15859,4e-05,37.26574]
[1777537675054,42.69,76038.16,0.01,-0.15866,4e-05,37.27596]
[1777537676056,42.69,76038.24,0.01,-0.15866,4e-05,37.27469]
[1777537676060,42.69,76038.24,0.01,-0.15866,4e-05,37.27469]
[1777537676091,42.69,76038.24,0.01,-0.15866,4e-05,37.27469]
[1777537677056,42.69,76037.74,0.01,-0.15867,4e-05,37.27648]
[1777537678084,42.69,76037.87,0.01,-0.15866,4e-05,37.27498]
[1777537678092,42.69,76037.87,0.01,-0.15866,4e-05,37.27498]
[1777537679058,42.68,76038.08,0.01,-0.15865,4e-05,37.2731]
[1777537681491,42.68,76037.06,0.01,-0.15867,4e-05,37.27677]
[1777537682175,42.68,76036.28,0.01,-0.1587,4e-05,37.27999]
[1777537682187,42.68,76036.28,0.01,-0.1587,4e-05,37.27999]
[1777537683065,42.68,76035.08,0.01,-0.15874,4e-05,37.28536]
[1777537683760,42.68,76035.08,0.01,-0.15874,4e-05,37.28536]
[1777537683764,42.68,76035.08,0.01,-0.15874,4e-05,37.28536]
[1777537683810,42.68,76035.08,0.01,-0.15874,4e-05,37.28536]
[1777537683902,42.68,76035.08,0.01,-0.15873,4e-05,37.28452]
[1777537684182,42.68,76035.08,0.01,-0.15873,4e-05,37.28452]
[1777537684186,42.68,76035.08,0.01,-0.15873,4e-05,37.28452]
[1777537684221,42.68,76035.08,0.01,-0.15873,4e-05,37.28452]
[1777537685067,42.68,76033.38,0.01,-0.15879,4e-05,37.2925]
[1777537686242,42.68,76038.69,0.01,-0.15859,4e-05,37.26417]
[1777537686248,42.68,76038.69,0.01,-0.15859,4e-05,37.26417]
[1777537686268,42.68,76038.69,0.01,-0.15859,4e-05,37.26417]
[1777537687069,42.68,76040.17,0.01,-0.15853,4e-05,37.25574]
[1777537688268,42.68,76040.03,0.01,-0.15853,4e-05,37.25568]
[1777537688283,42.68,76040.03,0.01,-0.15853,4e-05,37.25568]
[1777537688296,42.68,76040.03,0.01,-0.15853,4e-05,37.25568]
[1777537689071,42.67,76041.23,0.01,-0.15848,4e-05,37.24871]
[1777537690308,42.67,76040.84,0.01,-0.15849,4e-05,37.24996]
[1777537690313,42.67,76040.84,0.01,-0.15849,4e-05,37.24996]
[1777537690337,42.67,76040.84,0.01,-0.15849,4e-05,37.24996]
[1777537691073,42.67,76041.88,0.01,-0.15844,4e-05,37.24379]
[1777537691594,42.67,76041.88,0.01,-0.15844,4e-05,37.24379]
[1777537691623,42.67,76041.88,0.01,-0.15844,4e-05,37.24379]
[1777537691661,42.67,76041.88,0.01,-0.15844,4e-05,37.24379]
[1777537692074,42.67,76042.36,0.01,-0.15842,4e-05,37.24054]
[1777537692342,42.67,76042.36,0.01,-0.15842,4e-05,37.24054]
[1777537692356,42.67,76042.36,0.01,-0.15842,4e-05,37.24054]
[1777537692359,42.67,76042.36,0.01,-0.15842,4e-05,37.24054]
[1777537692381,42.67,76042.36,0.01,-0.15842,4e-05,37.24054]
[1777537693075,42.67,76043.65,0.01,-0.15837,4e-05,37.23311]
[1777537694362,42.67,76049.84,0.01,-0.15814,4e-05,37.20031]
[1777537694377,42.67,76049.84,0.01,-0.15814,4e-05,37.20031]
[1777537694397,42.67,76049.84,0.01,-0.15814,4e-05,37.20031]
[1777537695077,42.67,76051.09,0.01,-0.15809,4e-05,37.19316]
[1777537696386,42.67,76050.53,0.01,-0.1581,4e-05,37.19534]
[1777537696393,42.67,76050.53,0.01,-0.1581,4e-05,37.19534]
[1777537696419,42.67,76050.53,0.01,-0.1581,4e-05,37.19534]
[1777537697079,42.67,76050.75,0.01,-0.15809,4e-05,37.19352]
[1777537698409,42.67,76050.86,0.01,-0.15808,4e-05,37.19228]
[1777537698414,42.67,76050.86,0.01,-0.15808,4e-05,37.19228]
[1777537698447,42.67,76050.86,0.01,-0.15808,4e-05,37.19228]
[1777537699081,42.67,76050.81,0.01,-0.15808,4e-05,37.19181]
[1777537700425,42.66,76050.92,0.01,-0.15807,4e-05,37.19057]
[1777537700433,42.66,76050.92,0.01,-0.15807,4e-05,37.19057]
[1777537700445,42.66,76050.92,0.01,-0.15807,4e-05,37.19057]
[1777537700475,42.66,76050.92,0.01,-0.15807,4e-05,37.19057]
[1777537701083,42.66,76050.6,0.01,-0.15808,4e-05,37.19152]
[1777537702430,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537702456,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537702478,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537702607,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537702612,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537702635,42.66,76050.97,0.01,-0.15806,4e-05,37.18895]
[1777537703085,42.66,76050.97,0.01,-0.15806,4e-05,37.18823]
[1777537704519,42.66,76049.48,0.01,-0.15811,4e-05,37.19527]
[1777537704536,42.66,76049.48,0.01,-0.15811,4e-05,37.19527]
[1777537704563,42.66,76049.48,0.01,-0.15811,4e-05,37.19527]
[1777537705087,42.66,76043.56,0.01,-0.15832,4e-05,37.22522]
[1777537706547,42.66,76042.91,0.01,-0.15834,4e-05,37.22787]
[1777537706556,42.66,76042.91,0.01,-0.15834,4e-05,37.22787]
[1777537706564,42.66,76042.91,0.01,-0.15834,4e-05,37.22787]
[1777537706592,42.66,76042.91,0.01,-0.15834,4e-05,37.22787]
[1777537707089,42.66,76043.47,0.01,-0.15831,4e-05,37.22423]
[1777537708578,42.66,76043.68,0.01,-0.1583,4e-05,37.22238]
[1777537708583,42.66,76043.68,0.01,-0.1583,4e-05,37.22238]
[1777537708621,42.66,76043.68,0.01,-0.1583,4e-05,37.22238]
[1777537708666,42.66,76043.68,0.01,-0.1583,4e-05,37.22238]
[1777537710616,42.66,76044.44,0.01,-0.15826,4e-05,37.21703]
[1777537710639,42.66,76044.44,0.01,-0.15826,4e-05,37.21703]
[1777537710642,42.66,76044.44,0.01,-0.15826,4e-05,37.21703]
[1777537710651,42.66,76044.44,0.01,-0.15826,4e-05,37.21703]
[1777537710671,42.66,76044.44,0.01,-0.15826,4e-05,37.21703]
[1777537711093,42.65,76044.35,0.01,-0.15826,4e-05,37.21512]
[1777537712634,42.65,76044.17,0.01,-0.15826,4e-05,37.2153]
[1777537712637,42.65,76044.17,0.01,-0.15826,4e-05,37.2153]
[1777537712666,42.65,76044.17,0.01,-0.15826,4e-05,37.2153]
[1777537713095,42.65,76044.76,0.01,-0.15823,4e-05,37.21153]
[1777537714649,42.65,76044.24,0.01,-0.15825,4e-05,37.21354]
[1777537714656,42.65,76044.24,0.01,-0.15825,4e-05,37.21354]
[1777537714688,42.65,76044.24,0.01,-0.15825,4e-05,37.21354]
[1777537715097,42.65,76044.93,0.01,-0.15822,4e-05,37.20925]
[1777537716683,42.65,76044.6,0.01,-0.15822,4e-05,37.21025]
[1777537716689,42.65,76044.6,0.01,-0.15822,4e-05,37.21025]
[1777537716704,42.65,76044.6,0.01,-0.15822,4e-05,37.21025]
[1777537716716,42.65,76044.6,0.01,-0.15822,4e-05,37.20955]
[1777537718702,42.65,76045.3,0.01,-0.15819,4e-05,37.20518]
[1777537718708,42.65,76045.3,0.01,-0.15819,4e-05,37.20518]
[1777537718734,42.65,76045.3,0.01,-0.15819,4e-05,37.20518]
[1777537718746,42.65,76045.3,0.01,-0.15818,4e-05,37.20448]
[1777537720727,42.65,76044.88,0.01,-0.15819,4e-05,37.20595]
[1777537720731,42.65,76044.88,0.01,-0.15819,4e-05,37.20595]
[1777537720762,42.65,76044.88,0.01,-0.15819,4e-05,37.20595]
[1777537720863,42.65,76044.88,0.01,-0.15819,4e-05,37.20525]
[1777537722758,42.65,76044.07,0.01,-0.15822,4e-05,37.20874]
[1777537722761,42.65,76044.07,0.01,-0.15822,4e-05,37.20874]
[1777537722793,42.65,76044.07,0.01,-0.15822,4e-05,37.20874]
[1777537722877,42.64,76044.07,0.01,-0.15821,4e-05,37.20804]
[1777537724784,42.64,76042.23,0.01,-0.15827,4e-05,37.21686]
[1777537724799,42.64,76042.23,0.01,-0.15827,4e-05,37.21686]
[1777537724879,42.64,76042.23,0.01,-0.15827,4e-05,37.21615]
[1777537726814,42.64,76042.02,0.01,-0.15828,4e-05,37.21727]
[1777537726825,42.64,76042.02,0.01,-0.15828,4e-05,37.21727]
[1777537726853,42.64,76042.02,0.01,-0.15828,4e-05,37.21727]
[1777537726895,42.64,76042.02,0.01,-0.15827,4e-05,37.21585]
[1777537728852,42.64,76042.15,0.01,-0.15826,4e-05,37.21443]
[1777537728861,42.64,76042.15,0.01,-0.15826,4e-05,37.21443]
[1777537728877,42.64,76042.15,0.01,-0.15826,4e-05,37.21443]
[1777537728946,42.64,76042.15,0.01,-0.15825,4e-05,37.21371]
[1777537730867,42.64,76041.27,0.01,-0.15828,4e-05,37.21758]
[1777537730871,42.64,76041.27,0.01,-0.15828,4e-05,37.21758]
[1777537730895,42.64,76041.27,0.01,-0.15828,4e-05,37.21758]
[1777537730972,42.64,76041.27,0.01,-0.15828,4e-05,37.21686]
[1777537732881,42.64,76039.74,0.01,-0.15833,4e-05,37.22405]
[1777537732898,42.64,76039.74,0.01,-0.15833,4e-05,37.22405]
[1777537732926,42.64,76039.74,0.01,-0.15833,4e-05,37.22405]
[1777537732982,42.64,76039.74,0.01,-0.15832,4e-05,37.22335]
[1777537734904,42.63,76040.87,0.01,-0.15828,4e-05,37.21679]
[1777537734909,42.63,76040.87,0.01,-0.15828,4e-05,37.21679]
[1777537734938,42.63,76040.87,0.01,-0.15828,4e-05,37.21679]
[1777537735006,42.63,76040.87,0.01,-0.15827,4e-05,37.21608]
[1777537736939,42.63,76039.61,0.01,-0.15832,4e-05,37.22192]
[1777537736969,42.63,76039.61,0.01,-0.15832,4e-05,37.22192]
[1777537737051,42.63,76039.61,0.01,-0.15831,4e-05,37.22121]
[1777537738982,42.63,76040.34,0.01,-0.15828,4e-05,37.21668]
[1777537739020,42.63,76040.34,0.01,-0.15828,4e-05,37.21668]
[1777537739077,42.63,76040.34,0.01,-0.15827,4e-05,37.21597]
[1777537741010,42.63,76040.11,0.01,-0.15828,4e-05,37.21649]
[1777537741023,42.63,76040.11,0.01,-0.15828,4e-05,37.21649]
[1777537741049,42.63,76040.11,0.01,-0.15828,4e-05,37.21649]
[1777537741109,42.63,76040.11,0.01,-0.15827,4e-05,37.21578]
[1777537743032,42.63,76039.85,0.01,-0.15828,4e-05,37.21639]
[1777537743039,42.63,76039.85,0.01,-0.15828,4e-05,37.21639]
[1777537743050,42.63,76039.85,0.01,-0.15828,4e-05,37.21639]
[1777537743079,42.63,76039.85,0.01,-0.15828,4e-05,37.21639]
[1777537743125,42.63,76040.53,0.01,-0.15825,4e-05,37.21216]
[1777537745056,42.63,76040.16,0.01,-0.15826,4e-05,37.21338]
[1777537745062,42.63,76040.16,0.01,-0.15826,4e-05,37.21338]
[1777537745092,42.63,76040.16,0.01,-0.15826,4e-05,37.21338]
[1777537745127,42.62,76039.77,0.01,-0.15827,4e-05,37.21471]
[1777537747105,42.62,76039.75,0.01,-0.15826,4e-05,37.21411]
[1777537747109,42.62,76039.75,0.01,-0.15826,4e-05,37.21411]
[1777537747129,42.62,76039.32,0.01,-0.15828,4e-05,37.21564]
[1777537749127,42.62,76039.32,0.01,-0.15827,4e-05,37.21494]
[1777537749130,42.62,76039.32,0.01,-0.15827,4e-05,37.21424]
[1777537749150,42.62,76039.32,0.01,-0.15827,4e-05,37.21424]
[1777537751133,42.62,76040.43,0.01,-0.15822,4e-05,37.20709]
[1777537751140,42.62,76040.43,0.01,-0.15822,4e-05,37.20709]
[1777537751163,42.62,76040.43,0.01,-0.15822,4e-05,37.20709]
[1777537751826,42.62,76040.43,0.01,-0.15821,4e-05,37.20641]
[1777537753180,42.62,76041.53,0.01,-0.15817,4e-05,37.2]
[1777537753184,42.62,76041.53,0.01,-0.15817,4e-05,37.2]
[1777537753200,42.62,76041.53,0.01,-0.15817,4e-05,37.2]
[1777537753841,42.62,76041.53,0.01,-0.15816,4e-05,37.19933]
[1777537755205,42.62,76041.87,0.01,-0.15815,4e-05,37.19689]
[1777537755208,42.62,76041.87,0.01,-0.15815,4e-05,37.19689]
[1777537755223,42.62,76041.87,0.01,-0.15815,4e-05,37.19689]
[1777537755855,42.62,76041.87,0.01,-0.15814,4e-05,37.19619]
[1777537757227,42.61,76041.87,0.01,-0.15814,4e-05,37.1955]
[1777537757235,42.61,76041.87,0.01,-0.15814,4e-05,37.1955]
[1777537757259,42.61,76041.87,0.01,-0.15814,4e-05,37.1955]
[1777537757868,42.61,76041.87,0.01,-0.15813,4e-05,37.19482]
[1777537759261,42.61,76040.05,0.01,-0.15819,4e-05,37.2036]
[1777537759294,42.61,76040.05,0.01,-0.15819,4e-05,37.2036]
[1777537759882,42.61,76040.05,0.01,-0.15819,4e-05,37.20291]
[1777537761278,42.61,76039.76,0.01,-0.1582,4e-05,37.20374]
[1777537761288,42.61,76039.76,0.01,-0.1582,4e-05,37.20374]
[1777537761302,42.61,76039.76,0.01,-0.1582,4e-05,37.20374]
[1777537761896,42.61,76039.76,0.01,-0.15819,4e-05,37.20306]
[1777537763307,42.61,76039.74,0.01,-0.15819,4e-05,37.20249]
[1777537763309,42.61,76039.74,0.01,-0.15819,4e-05,37.20249]
[1777537763325,42.61,76039.74,0.01,-0.15819,4e-05,37.20249]
[1777537763910,42.61,76039.74,0.01,-0.15818,4e-05,37.20181]
[1777537765326,42.61,76039.53,0.01,-0.15819,4e-05,37.2022]
[1777537765362,42.61,76039.53,0.01,-0.15819,4e-05,37.2022]
[1777537765924,42.61,76039.53,0.01,-0.15818,4e-05,37.20152]
[1777537767348,42.61,76039.24,0.01,-0.15819,4e-05,37.20237]
[1777537767377,42.61,76039.24,0.01,-0.15819,4e-05,37.20237]
[1777537767938,42.6,76039.24,0.01,-0.15819,4e-05,37.20168]
[1777537769379,42.6,76038.61,0.01,-0.1582,4e-05,37.20424]
[1777537769395,42.6,76038.61,0.01,-0.1582,4e-05,37.20424]
[1777537769952,42.6,76038.61,0.01,-0.1582,4e-05,37.20357]
[1777537771412,42.6,76038.61,0.01,-0.1582,4e-05,37.2029]
[1777537771417,42.6,76038.61,0.01,-0.1582,4e-05,37.2029]
[1777537771431,42.6,76038.61,0.01,-0.1582,4e-05,37.2029]
[1777537771969,42.6,76038.61,0.01,-0.15819,4e-05,37.20058]
[1777537773438,42.6,76039.24,0.01,-0.15816,4e-05,37.19668]
[1777537773440,42.6,76039.24,0.01,-0.15816,4e-05,37.19668]
[1777537773457,42.6,76039.24,0.01,-0.15816,4e-05,37.19668]
[1777537773979,42.6,76039.24,0.01,-0.15815,4e-05,37.19601]
[1777537775464,42.6,76039.53,0.01,-0.15814,4e-05,37.19381]
[1777537775472,42.6,76039.53,0.01,-0.15814,4e-05,37.19381]
[1777537775493,42.6,76039.53,0.01,-0.15814,4e-05,37.19381]
[1777537775994,42.6,76039.53,0.01,-0.15813,4e-05,37.19314]
[1777537777493,42.6,76039.02,0.01,-0.15815,4e-05,37.19513]
[1777537777506,42.6,76039.02,0.01,-0.15815,4e-05,37.19513]
[1777537778008,42.6,76039.02,0.01,-0.15814,4e-05,37.19448]
[1777537779283,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537779290,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537779325,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537779528,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537779536,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537779567,42.6,76040.78,0.01,-0.15808,4e-05,37.18473]
[1777537780022,42.59,76040.78,0.01,-0.15807,4e-05,37.18409]
[1777537781532,42.59,76040.78,0.01,-0.15807,4e-05,37.18344]
[1777537781536,42.59,76040.78,0.01,-0.15807,4e-05,37.18344]
[1777537781551,42.59,76040.78,0.01,-0.15807,4e-05,37.18344]
[1777537782036,42.59,76040.78,0.01,-0.15806,4e-05,37.18281]
[1777537783573,42.59,76045.53,0.01,-0.15788,4e-05,37.15752]
[1777537783578,42.59,76045.53,0.01,-0.15788,4e-05,37.15752]
[1777537783598,42.59,76045.53,0.01,-0.15788,4e-05,37.15752]
[1777537784050,42.59,76045.53,0.01,-0.15788,4e-05,37.15691]
[1777537784532,42.59,76045.53,0.01,-0.15788,4e-05,37.15691]
[1777537785590,42.59,76045.53,0.01,-0.15788,4e-05,37.1563]
[1777537785596,42.59,76045.53,0.01,-0.15788,4e-05,37.1563]
[1777537785626,42.59,76045.53,0.01,-0.15788,4e-05,37.1563]
[1777537786064,42.59,76045.53,0.01,-0.15787,4e-05,37.15568]
[1777537787606,42.59,76043.83,0.01,-0.15793,4e-05,37.1639]
[1777537787611,42.59,76043.83,0.01,-0.15793,4e-05,37.1639]
[1777537787643,42.59,76043.83,0.01,-0.15793,4e-05,37.1639]
[1777537788078,42.59,76043.83,0.01,-0.15793,4e-05,37.16327]
[1777537789621,42.59,76042.83,0.01,-0.15796,4e-05,37.16784]
[1777537789627,42.59,76042.83,0.01,-0.15796,4e-05,37.16784]
[1777537789647,42.59,76042.83,0.01,-0.15796,4e-05,37.16784]
[1777537790092,42.59,76042.83,0.01,-0.15796,4e-05,37.16722]
[1777537791649,42.59,76042.9,0.01,-0.15795,4e-05,37.16624]
[1777537791657,42.59,76042.9,0.01,-0.15795,4e-05,37.16624]
[1777537791682,42.59,76042.9,0.01,-0.15795,4e-05,37.16624]
[1777537791873,42.59,76042.9,0.01,-0.15795,4e-05,37.16563]
[1777537793689,42.58,76043.75,0.01,-0.15791,4e-05,37.16056]
[1777537793725,42.58,76043.75,0.01,-0.15791,4e-05,37.16056]
[1777537794176,42.58,76043.24,0.01,-0.15793,4e-05,37.16261]
[1777537795719,42.58,76043.22,0.01,-0.15792,4e-05,37.16209]
[1777537795732,42.58,76043.22,0.01,-0.15792,4e-05,37.16209]
[1777537796134,42.58,76043.22,0.01,-0.15792,4e-05,37.16148]
[1777537797754,42.58,76043.25,0.01,-0.15791,4e-05,37.16071]
[1777537797765,42.58,76043.25,0.01,-0.15791,4e-05,37.16071]
[1777537797768,42.58,76043.25,0.01,-0.15791,4e-05,37.16071]
[1777537797798,42.58,76043.25,0.01,-0.15791,4e-05,37.16071]
[1777537798148,42.58,76043.25,0.01,-0.15791,4e-05,37.16007]
[1777537799788,42.58,76039.56,0.01,-0.15804,4e-05,37.17859]
[1777537799802,42.58,76039.56,0.01,-0.15804,4e-05,37.17859]
[1777537799809,42.58,76039.56,0.01,-0.15804,4e-05,37.17859]
[1777537799837,42.58,76039.56,0.01,-0.15804,4e-05,37.17859]
[1777537800162,42.58,76039.56,0.01,-0.15804,4e-05,37.17795]
[1777537801827,42.58,76038.41,0.01,-0.15807,4e-05,37.18332]
[1777537801837,42.58,76038.41,0.01,-0.15807,4e-05,37.18332]
[1777537801845,42.58,76038.41,0.01,-0.15807,4e-05,37.18332]
[1777537801871,42.58,76038.41,0.01,-0.15807,4e-05,37.18332]
[1777537802176,42.58,76038.41,0.01,-0.15807,4e-05,37.18268]
[1777537803842,42.58,76038.41,0.01,-0.15807,4e-05,37.18205]
[1777537803848,42.58,76038.41,0.01,-0.15807,4e-05,37.18205]
[1777537804186,42.58,76038.52,0.01,-0.15806,4e-05,37.18081]
[1777537807890,42.57,76038.95,0.01,-0.15803,4e-05,37.1767]
[1777537807893,42.57,76038.95,0.01,-0.15803,4e-05,37.1767]
[1777537807899,42.57,76038.95,0.01,-0.15803,4e-05,37.1767]
[1777537807911,42.57,76038.95,0.01,-0.15803,4e-05,37.1767]
[1777537811937,42.57,76038.29,0.01,-0.15804,4e-05,37.17761]
[1777537811943,42.57,76038.29,0.01,-0.15804,4e-05,37.17761]
[1777537811955,42.57,76038.29,0.01,-0.15804,4e-05,37.17761]
[1777537811958,42.57,76038.29,0.01,-0.15804,4e-05,37.17761]
[1777537813969,42.57,76038.89,0.01,-0.15801,4e-05,37.17324]
[1777537813976,42.57,76038.89,0.01,-0.15801,4e-05,37.17324]
[1777537813978,42.57,76038.89,0.01,-0.15801,4e-05,37.17324]
[1777537815998,42.57,76038.89,0.01,-0.158,4e-05,37.17201]
[1777537816025,42.57,76038.89,0.01,-0.158,4e-05,37.17201]
[1777537816040,42.57,76038.89,0.01,-0.158,4e-05,37.17201]
[1777537816071,42.57,76038.89,0.01,-0.158,4e-05,37.17201]
[1777537816172,42.57,76038.89,0.01,-0.158,4e-05,37.17139]
[1777537818038,42.57,76038.29,0.01,-0.15801,4e-05,37.17391]
[1777537818069,42.57,76038.29,0.01,-0.15801,4e-05,37.17391]
[1777537818122,42.57,76038.29,0.01,-0.15801,4e-05,37.17328]
[1777537820053,42.56,76038.73,0.01,-0.15799,4e-05,37.17037]
[1777537820059,42.56,76038.73,0.01,-0.15799,4e-05,37.17037]
[1777537820071,42.56,76038.73,0.01,-0.15799,4e-05,37.17037]
[1777537820149,42.56,76038.73,0.01,-0.15799,4e-05,37.16974]
[1777537822082,42.56,76037.69,0.01,-0.15802,4e-05,37.17453]
[1777537822092,42.56,76037.69,0.01,-0.15802,4e-05,37.17453]
[1777537822114,42.56,76037.69,0.01,-0.15802,4e-05,37.17453]
[1777537822183,42.56,76037.69,0.01,-0.15802,4e-05,37.17391]
[1777537824102,42.56,76037.72,0.01,-0.15801,4e-05,37.17312]
[1777537824107,42.56,76037.72,0.01,-0.15801,4e-05,37.17312]
[1777537824122,42.56,76037.72,0.01,-0.15801,4e-05,37.17312]
[1777537824203,42.56,76037.72,0.01,-0.15801,4e-05,37.1725]
[1777537826137,42.56,76037.69,0.01,-0.158,4e-05,37.17208]
[1777537826143,42.56,76037.69,0.01,-0.158,4e-05,37.17208]
[1777537826154,42.56,76037.69,0.01,-0.158,4e-05,37.17208]
[1777537826209,42.56,76038.73,0.01,-0.15796,4e-05,37.16605]
[1777537828165,42.56,76040.84,0.01,-0.15788,4e-05,37.15448]
[1777537828172,42.56,76040.84,0.01,-0.15788,4e-05,37.15448]
[1777537828191,42.56,76040.84,0.01,-0.15788,4e-05,37.15448]
[1777537828211,42.56,76041.72,0.01,-0.15784,4e-05,37.14934]
[1777537830191,42.56,76041.48,0.01,-0.15785,4e-05,37.15]
[1777537830195,42.56,76041.48,0.01,-0.15785,4e-05,37.15]
[1777537830213,42.56,76040.51,0.01,-0.15788,4e-05,37.15444]
[1777537830227,42.56,76040.51,0.01,-0.15788,4e-05,37.15444]
[1777537831133,42.56,76040.51,0.01,-0.15788,4e-05,37.15444]
[1777537831138,42.56,76040.51,0.01,-0.15788,4e-05,37.15444]
[1777537831156,42.56,76040.51,0.01,-0.15788,4e-05,37.15444]
[1777537831202,42.56,76040.51,0.01,-0.15787,4e-05,37.1522]
[1777537832244,42.55,76040.51,0.01,-0.15787,4e-05,37.15162]
[1777537832250,42.55,76040.51,0.01,-0.15787,4e-05,37.15162]
[1777537832260,42.55,76040.51,0.01,-0.15787,4e-05,37.15162]
[1777537832287,42.55,76040.51,0.01,-0.15787,4e-05,37.15162]
[1777537833216,42.55,76037.24,0.01,-0.15798,4e-05,37.16802]
[1777537834244,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834250,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834272,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834817,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834820,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834829,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537834843,42.55,76029.78,0.01,-0.15826,4e-05,37.20615]
[1777537835215,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537835849,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537835860,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537835874,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537835940,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537835965,42.55,76029.78,0.01,-0.15825,4e-05,37.20548]
[1777537836037,42.55,76029.78,0.01,-0.15825,4e-05,37.20481]
[1777537836267,42.55,76029.78,0.01,-0.15825,4e-05,37.20481]
[1777537837220,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537837552,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537837567,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537837617,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537837632,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537837660,42.55,76025.35,0.01,-0.15841,4e-05,37.22711]
[1777537838221,42.55,76023.75,0.01,-0.15846,4e-05,37.23477]
[1777537838336,42.55,76023.75,0.01,-0.15846,4e-05,37.23477]
[1777537838342,42.55,76023.75,0.01,-0.15846,4e-05,37.23477]
[1777537838379,42.55,76023.75,0.01,-0.15846,4e-05,37.23477]
[1777537838732,42.55,76023.75,0.01,-0.15846,4e-05,37.23477]
[1777537839222,42.55,76023.08,0.01,-0.15848,4e-05,37.23755]
[1777537840359,42.55,76031.26,0.01,-0.15817,4e-05,37.19436]
[1777537840372,42.55,76031.26,0.01,-0.15817,4e-05,37.19436]
[1777537840387,42.55,76031.26,0.01,-0.15817,4e-05,37.19436]
[1777537840405,42.55,76031.26,0.01,-0.15817,4e-05,37.19436]
[1777537841224,42.55,76035.66,0.01,-0.15801,4e-05,37.17088]
[1777537842392,42.55,76037.38,0.01,-0.15794,4e-05,37.16135]
[1777537842403,42.55,76037.38,0.01,-0.15794,4e-05,37.16135]
[1777537842414,42.55,76037.38,0.01,-0.15794,4e-05,37.16135]
[1777537843226,42.55,76037.41,0.01,-0.15794,4e-05,37.16062]
[1777537844404,42.55,76036.61,0.01,-0.15796,4e-05,37.16418]
[1777537844414,42.55,76036.61,0.01,-0.15796,4e-05,37.16418]
[1777537844427,42.55,76036.61,0.01,-0.15796,4e-05,37.16418]
[1777537845228,42.54,76036.22,0.01,-0.15797,4e-05,37.16559]
[1777537846435,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537846447,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537846463,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537847007,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537847022,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537847080,42.54,76036.2,0.01,-0.15797,4e-05,37.16511]
[1777537847101,42.54,76036.2,0.01,-0.15797,4e-05,37.16451]
[1777537848454,42.54,76031.44,0.01,-0.15814,4e-05,37.18862]
[1777537848475,42.54,76031.44,0.01,-0.15814,4e-05,37.18862]
[1777537848497,42.54,76031.44,0.01,-0.15814,4e-05,37.18862]
[1777537848504,42.54,76031.44,0.01,-0.15814,4e-05,37.18862]
[1777537848533,42.54,76031.44,0.01,-0.15814,4e-05,37.18862]
[1777537849104,42.54,76031.44,0.01,-0.15813,4e-05,37.18796]
[1777537850480,42.54,76026.89,0.01,-0.1583,4e-05,37.21096]
[1777537850489,42.54,76026.89,0.01,-0.1583,4e-05,37.21096]
[1777537850522,42.54,76026.89,0.01,-0.1583,4e-05,37.21096]
[1777537850582,42.54,76026.89,0.01,-0.1583,4e-05,37.21096]
[1777537852524,42.54,76021.1,0.01,-0.1585,4e-05,37.23971]
[1777537852527,42.54,76021.1,0.01,-0.1585,4e-05,37.23971]
[1777537852575,42.54,76021.1,0.01,-0.1585,4e-05,37.23971]
[1777537853236,42.54,76019.51,0.01,-0.15855,4e-05,37.24727]
[1777537854542,42.54,76019.51,0.01,-0.15855,4e-05,37.24656]
[1777537854555,42.54,76019.51,0.01,-0.15855,4e-05,37.24656]
[1777537855238,42.54,76017.94,0.01,-0.1586,4e-05,37.25397]
[1777537859905,42.53,76017.6,0.01,-0.1586,4e-05,37.25289]
[1777537859936,42.53,76017.6,0.01,-0.1586,4e-05,37.25289]
[1777537860001,42.53,76017.6,0.01,-0.15859,4e-05,37.25214]
[1777537860644,42.53,76017.6,0.01,-0.15859,4e-05,37.25214]
[1777537860682,42.53,76017.6,0.01,-0.15859,4e-05,37.25214]
[1777537861244,42.53,76011.38,0.01,-0.15882,4e-05,37.28376]
[1777537862657,42.53,76011.19,0.01,-0.15882,4e-05,37.28398]
[1777537862663,42.53,76011.19,0.01,-0.15882,4e-05,37.28398]
[1777537862699,42.53,76011.19,0.01,-0.15882,4e-05,37.28398]
[1777537863079,42.53,76011.19,0.01,-0.15881,4e-05,37.28321]
[1777537864675,42.53,76007.2,0.01,-0.15896,4e-05,37.30318]
[1777537864685,42.53,76007.2,0.01,-0.15896,4e-05,37.30318]
[1777537864698,42.53,76007.2,0.01,-0.15896,4e-05,37.30318]
[1777537865248,42.53,76012.9,0.01,-0.15874,4e-05,37.27282]
[1777537866711,42.53,76015.36,0.01,-0.15865,4e-05,37.25932]
[1777537866741,42.53,76015.36,0.01,-0.15865,4e-05,37.25932]
[1777537867250,42.53,76015.53,0.01,-0.15864,4e-05,37.25772]
[1777537868728,42.52,76016.15,0.01,-0.15861,4e-05,37.25375]
[1777537868744,42.52,76016.15,0.01,-0.15861,4e-05,37.25375]
[1777537869252,42.52,76015.37,0.01,-0.15863,4e-05,37.25713]
[1777537870759,42.52,76015.86,0.01,-0.15861,4e-05,37.25386]
[1777537870777,42.52,76015.86,0.01,-0.15861,4e-05,37.25386]
[1777537871046,42.52,76015.86,0.01,-0.15861,4e-05,37.25386]
[1777537871074,42.52,76015.86,0.01,-0.15861,4e-05,37.25386]
[1777537871086,42.52,76015.86,0.01,-0.1586,4e-05,37.25315]
[1777537872803,42.52,76015.51,0.01,-0.15861,4e-05,37.25427]
[1777537872817,42.52,76015.51,0.01,-0.15861,4e-05,37.25427]
[1777537873256,42.52,76015.39,0.01,-0.15861,4e-05,37.2542]
[1777537874818,42.52,76016.3,0.01,-0.15857,4e-05,37.24877]
[1777537874831,42.52,76016.3,0.01,-0.15857,4e-05,37.24877]
[1777537874912,42.52,76016.3,0.01,-0.15857,4e-05,37.24808]
[1777537876853,42.52,76016.24,0.01,-0.15857,4e-05,37.24767]
[1777537876888,42.52,76016.24,0.01,-0.15857,4e-05,37.24767]
[1777537876943,42.52,76016.24,0.01,-0.15856,4e-05,37.24698]
[1777537878856,42.52,76016.31,0.01,-0.15856,4e-05,37.24592]
[1777537878892,42.52,76016.31,0.01,-0.15856,4e-05,37.24592]
[1777537878954,42.51,76016.31,0.01,-0.15855,4e-05,37.24523]
[1777537880885,42.51,76016.64,0.01,-0.15853,4e-05,37.24283]
[1777537881264,42.51,76016.36,0.01,-0.15854,4e-05,37.24358]
[1777537886269,42.51,76015.53,0.01,-0.15855,4e-05,37.24447]
[1777537889016,42.51,76013.43,0.01,-0.15862,4e-05,37.25398]
[1777537889031,42.51,76013.43,0.01,-0.15862,4e-05,37.25398]
[1777537891029,42.51,76013.52,0.01,-0.15861,4e-05,37.25213]
[1777537891044,42.51,76013.52,0.01,-0.15861,4e-05,37.25213]
[1777537893063,42.5,76013.48,0.01,-0.15859,4e-05,37.24926]
[1777537893092,42.5,76013.48,0.01,-0.15859,4e-05,37.24926]
[1777537893104,42.5,76013.48,0.01,-0.15859,4e-05,37.24858]
[1777537895086,42.5,76013.76,0.01,-0.15857,4e-05,37.24643]
[1777537895122,42.5,76013.76,0.01,-0.15857,4e-05,37.24643]
[1777537895211,42.5,76013.76,0.01,-0.15857,4e-05,37.24575]
[1777537897119,42.5,76013.1,0.01,-0.15859,4e-05,37.24851]
[1777537897136,42.5,76013.1,0.01,-0.15859,4e-05,37.24851]
[1777537897210,42.5,76013.1,0.01,-0.15858,4e-05,37.24779]
[1777537899166,42.5,76007.96,0.01,-0.15877,4e-05,37.27383]
[1777537899191,42.5,76007.96,0.01,-0.15877,4e-05,37.27383]
[1777537899267,42.5,76007.96,0.01,-0.15876,4e-05,37.27311]
[1777537901169,42.5,76007.96,0.01,-0.15876,4e-05,37.27237]
[1777537901201,42.5,76007.96,0.01,-0.15876,4e-05,37.27237]
[1777537901283,42.5,76007.96,0.01,-0.15876,4e-05,37.27165]
[1777537903193,42.49,76006.11,0.01,-0.15882,4e-05,37.28051]
[1777537903224,42.49,76006.11,0.01,-0.15882,4e-05,37.28051]
[1777537903286,42.49,76006.07,0.01,-0.15882,4e-05,37.28002]
[1777537905213,42.49,76008.31,0.01,-0.15873,4e-05,37.26764]
[1777537905230,42.49,76008.31,0.01,-0.15873,4e-05,37.26764]
[1777537905288,42.49,76009.29,0.01,-0.15869,4e-05,37.26183]
[1777537907241,42.49,76010.41,0.01,-0.15864,4e-05,37.25533]
[1777537907268,42.49,76010.41,0.01,-0.15864,4e-05,37.25533]
[1777537907290,42.49,76008.96,0.01,-0.15869,4e-05,37.26217]
[1777537909272,42.49,76008.96,0.01,-0.15869,4e-05,37.26148]
[1777537909292,42.49,76010.29,0.01,-0.15863,4e-05,37.25385]
[1777537909307,42.49,76010.29,0.01,-0.15863,4e-05,37.25385]
[1777537911292,42.49,76010.29,0.01,-0.15863,4e-05,37.25316]
[1777537911294,42.49,76009.65,0.01,-0.15865,4e-05,37.25578]
[1777537911310,42.49,76009.65,0.01,-0.15865,4e-05,37.25578]
[1777537913323,42.48,76009.85,0.01,-0.15863,4e-05,37.25336]
[1777537913346,42.48,76009.85,0.01,-0.15863,4e-05,37.25336]
[1777537913962,42.48,76009.85,0.01,-0.15863,4e-05,37.25268]
[1777537915347,42.48,76010.21,0.01,-0.15861,4e-05,37.25015]
[1777537915375,42.48,76010.21,0.01,-0.15861,4e-05,37.25015]
[1777537915976,42.48,76010.21,0.01,-0.1586,4e-05,37.24947]
[1777537917392,42.48,76010.21,0.01,-0.1586,4e-05,37.24881]
[1777537918301,42.48,76011.94,0.01,-0.15853,4e-05,37.23913]
[1777537919413,42.48,76011.94,0.01,-0.15853,4e-05,37.23847]
[1777537919424,42.48,76011.94,0.01,-0.15853,4e-05,37.23847]
[1777537921431,42.48,76014.11,0.01,-0.15844,4e-05,37.22585]
[1777537921436,42.48,76014.11,0.01,-0.15844,4e-05,37.22585]
[1777537921446,42.48,76014.11,0.01,-0.15844,4e-05,37.22585]
[1777537923447,42.48,76013.51,0.01,-0.15845,4e-05,37.22766]
[1777537923465,42.48,76013.51,0.01,-0.15845,4e-05,37.22766]
[1777537924307,42.48,76014.06,0.01,-0.15843,4e-05,37.22415]
[1777537925469,42.48,76014.06,0.01,-0.15842,4e-05,37.22351]
[1777537925509,42.48,76014.06,0.01,-0.15842,4e-05,37.22351]
[1777537926048,42.47,76014.06,0.01,-0.15842,4e-05,37.22288]
[1777537926805,42.47,76014.06,0.01,-0.15842,4e-05,37.22288]
[1777537926827,42.47,76014.06,0.01,-0.15842,4e-05,37.22288]
[1777537927055,42.47,76014.06,0.01,-0.15842,4e-05,37.22226]
[1777537927510,42.47,76014.06,0.01,-0.15842,4e-05,37.22226]
[1777537927545,42.47,76014.06,0.01,-0.15842,4e-05,37.22226]
[1777537928062,42.47,76014.06,0.01,-0.15841,4e-05,37.22165]
[1777537929532,42.47,76018.82,0.01,-0.15823,4e-05,37.19631]
[1777537929544,42.47,76018.82,0.01,-0.15823,4e-05,37.19631]
[1777537930078,42.47,76018.82,0.01,-0.15823,4e-05,37.19573]
[1777537931577,42.47,76022.81,0.01,-0.15808,4e-05,37.17438]
[1777537931611,42.47,76022.81,0.01,-0.15808,4e-05,37.17438]
[1777537932091,42.47,76022.81,0.01,-0.15807,4e-05,37.17381]
[1777537933590,42.47,76023.78,0.01,-0.15803,4e-05,37.16815]
[1777537933615,42.47,76023.78,0.01,-0.15803,4e-05,37.16815]
[1777537934105,42.47,76023.78,0.01,-0.15803,4e-05,37.16759]
[1777537935632,42.47,76023.32,0.01,-0.15804,4e-05,37.16942]
[1777537935649,42.47,76023.32,0.01,-0.15804,4e-05,37.16942]
[1777537936119,42.47,76023.32,0.01,-0.15804,4e-05,37.16884]
[1777537937650,42.47,76020.78,0.01,-0.15813,4e-05,37.18151]
[1777537937663,42.47,76020.78,0.01,-0.15813,4e-05,37.18151]
[1777537938133,42.47,76020.78,0.01,-0.15813,4e-05,37.18094]
[1777537939691,42.46,76021.8,0.01,-0.15808,4e-05,37.17501]
[1777537939723,42.46,76021.8,0.01,-0.15808,4e-05,37.17501]
[1777537940147,42.46,76021.8,0.01,-0.15808,4e-05,37.17444]
[1777537941711,42.46,76021.98,0.01,-0.15807,4e-05,37.17293]
[1777537941740,42.46,76021.98,0.01,-0.15807,4e-05,37.17293]
[1777537942161,42.46,76021.98,0.01,-0.15807,4e-05,37.17236]
[1777537943739,42.46,76021.98,0.01,-0.15806,4e-05,37.1718]
[1777537943762,42.46,76021.98,0.01,-0.15806,4e-05,37.1718]
[1777537944175,42.46,76021.98,0.01,-0.15806,4e-05,37.17122]
[1777537945767,42.46,76021.3,0.01,-0.15808,4e-05,37.17426]
[1777537946329,42.46,76021.3,0.01,-0.15808,4e-05,37.17374]
[1777537951330,42.46,76027.68,0.01,-0.15782,4e-05,37.13626]
[1777537951850,42.46,76027.68,0.01,-0.15782,4e-05,37.13626]
[1777537951866,42.46,76027.68,0.01,-0.15782,4e-05,37.13626]
[1777537953874,42.46,76026.07,0.01,-0.15787,4e-05,37.1436]
[1777537953885,42.46,76026.07,0.01,-0.15787,4e-05,37.1436]
[1777537955929,42.45,76026.42,0.01,-0.15785,4e-05,37.1407]
[1777537955942,42.45,76026.42,0.01,-0.15785,4e-05,37.1407]
[1777537956259,42.45,76026.42,0.01,-0.15785,4e-05,37.14018]
[1777537957908,42.45,76026.69,0.01,-0.15784,4e-05,37.1383]
[1777537957941,42.45,76026.69,0.01,-0.15784,4e-05,37.1383]
[1777537958274,42.45,76026.69,0.01,-0.15783,4e-05,37.13778]
[1777537959937,42.45,76026.47,0.01,-0.15784,4e-05,37.13841]
[1777537959965,42.45,76026.47,0.01,-0.15784,4e-05,37.13841]
[1777537960287,42.45,76026.47,0.01,-0.15783,4e-05,37.13789]
[1777537961971,42.45,76026.19,0.01,-0.15784,4e-05,37.13882]
[1777537962004,42.45,76026.19,0.01,-0.15784,4e-05,37.13882]
[1777537962302,42.45,76026.19,0.01,-0.15784,4e-05,37.1383]
[1777537964003,42.45,76026.19,0.01,-0.15783,4e-05,37.13778]
[1777537964026,42.45,76026.19,0.01,-0.15783,4e-05,37.13778]
[1777537964315,42.45,76026.19,0.01,-0.15783,4e-05,37.13729]
[1777537966023,42.45,76028.54,0.01,-0.15774,4e-05,37.12454]
[1777537966061,42.45,76028.54,0.01,-0.15774,4e-05,37.12454]
[1777537966329,42.45,76028.54,0.01,-0.15774,4e-05,37.12404]
[1777537968049,42.45,76028.26,0.01,-0.15775,4e-05,37.12499]
[1777537968081,42.45,76028.26,0.01,-0.15775,4e-05,37.12499]
[1777537968343,42.45,76028.26,0.01,-0.15774,4e-05,37.12448]
[1777537970069,42.45,76027.18,0.01,-0.15778,4e-05,37.12961]
[1777537970088,42.45,76027.18,0.01,-0.15778,4e-05,37.12961]
[1777537970169,42.44,76027.18,0.01,-0.15778,4e-05,37.12911]
[1777537972089,42.44,76026.66,0.01,-0.15779,4e-05,37.13133]
[1777537972111,42.44,76026.66,0.01,-0.15779,4e-05,37.13133]
[1777537972183,42.44,76026.66,0.01,-0.15779,4e-05,37.13082]
[1777537974120,42.44,76026.54,0.01,-0.15779,4e-05,37.13094]
[1777537974143,42.44,76026.54,0.01,-0.15779,4e-05,37.13094]
[1777537974214,42.44,76026.54,0.01,-0.15779,4e-05,37.13044]
[1777537976152,42.44,76027.19,0.01,-0.15776,4e-05,37.12657]
[1777537976171,42.44,76027.19,0.01,-0.15776,4e-05,37.12657]
[1777537976237,42.44,76027.19,0.01,-0.15776,4e-05,37.12608]
[1777537978180,42.44,76027.37,0.01,-0.15775,4e-05,37.12463]
[1777537978207,42.44,76027.37,0.01,-0.15775,4e-05,37.12463]
[1777537978280,42.44,76027.37,0.01,-0.15774,4e-05,37.12413]
[1777537980219,42.44,76026.61,0.01,-0.15777,4e-05,37.12763]
[1777537980249,42.44,76026.61,0.01,-0.15777,4e-05,37.12763]
[1777537980306,42.44,76026.61,0.01,-0.15776,4e-05,37.12714]
[1777537982235,42.44,76025.93,0.01,-0.15779,4e-05,37.13015]
[1777537982365,42.44,76027.22,0.01,-0.15774,4e-05,37.12295]
[1777537984265,42.44,76028.94,0.01,-0.15767,4e-05,37.11349]
[1777537984276,42.44,76028.94,0.01,-0.15767,4e-05,37.11349]
[1777537986275,42.44,76028.3,0.01,-0.15769,4e-05,37.11589]
[1777537986279,42.44,76028.3,0.01,-0.15769,4e-05,37.11589]
[1777537986290,42.44,76028.3,0.01,-0.15769,4e-05,37.11589]
[1777537988303,42.43,76026.19,0.01,-0.15776,4e-05,37.12592]
[1777537988307,42.43,76026.19,0.01,-0.15776,4e-05,37.12592]
[1777537988320,42.43,76026.19,0.01,-0.15776,4e-05,37.12592]
[1777537990334,42.43,76026.7,0.01,-0.15773,4e-05,37.12228]
[1777537990348,42.43,76026.7,0.01,-0.15773,4e-05,37.12228]
[1777537995361,42.43,76026.79,0.01,-0.15771,4e-05,37.11941]
[1777537996429,42.43,76027.6,0.01,-0.15768,4e-05,37.11421]
[1777537996441,42.43,76027.6,0.01,-0.15768,4e-05,37.11421]
[1777537998462,42.43,76027.66,0.01,-0.15767,4e-05,37.11293]
[1777537998491,42.43,76027.66,0.01,-0.15767,4e-05,37.11293]
[1777537999382,42.43,76027.98,0.01,-0.15765,4e-05,37.11079]
[1777538000475,42.43,76028.16,0.01,-0.15765,4e-05,37.10939]
[1777538000492,42.43,76028.16,0.01,-0.15765,4e-05,37.10939]
[1777538001384,42.43,76028.14,0.01,-0.15764,4e-05,37.10903]
[1777538002498,42.43,76028.08,0.01,-0.15764,4e-05,37.10891]
[1777538002515,42.43,76028.08,0.01,-0.15764,4e-05,37.10891]
[1777538003362,42.42,76028.08,0.01,-0.15764,4e-05,37.10844]
[1777538004524,42.42,76027.32,0.01,-0.15766,4e-05,37.1119]
[1777538004560,42.42,76027.32,0.01,-0.15766,4e-05,37.1119]
[1777538005388,42.42,76028.65,0.01,-0.15761,4e-05,37.10455]
[1777538006571,42.42,76028.52,0.01,-0.15761,4e-05,37.10473]
[1777538006595,42.42,76028.52,0.01,-0.15761,4e-05,37.10473]
[1777538007390,42.42,76028.46,0.01,-0.15761,4e-05,37.10462]
[1777538008601,42.42,76028.64,0.01,-0.1576,4e-05,37.10323]
[1777538008630,42.42,76028.64,0.01,-0.1576,4e-05,37.10323]
[1777538009392,42.42,76028.16,0.01,-0.15762,4e-05,37.10527]
[1777538010633,42.42,76028.13,0.01,-0.15762,4e-05,37.10495]
[1777538010650,42.42,76028.13,0.01,-0.15762,4e-05,37.10495]
[1777538011394,42.42,76028.4,0.01,-0.1576,4e-05,37.10142]
[1777538012656,42.42,76028.49,0.01,-0.15759,4e-05,37.1005]
[1777538012694,42.42,76028.49,0.01,-0.15759,4e-05,37.1005]
[1777538013396,42.42,76027.96,0.01,-0.15761,4e-05,37.10281]
[1777538013555,42.42,76027.96,0.01,-0.15761,4e-05,37.10281]
[1777538013569,42.42,76027.96,0.01,-0.15761,4e-05,37.10281]
[1777538014397,42.42,76028.52,0.01,-0.15759,4e-05,37.09947]
[1777538014685,42.42,76028.52,0.01,-0.15759,4e-05,37.09947]
[1777538014706,42.42,76028.52,0.01,-0.15759,4e-05,37.09947]
[1777538015398,42.42,76032.13,0.01,-0.15745,4e-05,37.08022]
[1777538016710,42.42,76032.13,0.01,-0.15745,4e-05,37.07982]
[1777538016727,42.42,76032.13,0.01,-0.15745,4e-05,37.07982]
[1777538017400,42.42,76035.24,0.01,-0.15733,4e-05,37.0632]
[1777538018739,42.42,76041.99,0.01,-0.15708,4e-05,37.0276]
[1777538018773,42.42,76041.99,0.01,-0.15708,4e-05,37.0276]
[1777538019299,42.42,76041.99,0.01,-0.15708,4e-05,37.02726]
[1777538020761,42.42,76043.27,0.01,-0.15703,4e-05,37.02025]
[1777538020767,42.42,76043.27,0.01,-0.15703,4e-05,37.02025]
[1777538020801,42.42,76043.27,0.01,-0.15703,4e-05,37.02025]
[1777538021404,42.42,76043.34,0.01,-0.15702,4e-05,37.01957]
[1777538022120,42.42,76043.34,0.01,-0.15702,4e-05,37.01957]
[1777538022284,42.42,76043.34,0.01,-0.15702,4e-05,37.01957]
[1777538022306,42.42,76043.34,0.01,-0.15702,4e-05,37.01957]
[1777538022317,42.42,76043.34,0.01,-0.15702,4e-05,37.01957]
[1777538022405,42.42,76043.54,0.01,-0.15701,4e-05,37.01819]
[1777538022782,42.42,76043.54,0.01,-0.15701,4e-05,37.01819]
[1777538022791,42.42,76043.54,0.01,-0.15701,4e-05,37.01819]
[1777538022818,42.42,76043.54,0.01,-0.15701,4e-05,37.01819]
[1777538023406,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023427,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023455,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023524,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023538,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023553,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538023575,42.41,76043.61,0.01,-0.15701,4e-05,37.01747]
[1777538024407,42.41,76043.47,0.01,-0.15701,4e-05,37.01785]
[1777538024824,42.41,76043.47,0.01,-0.15701,4e-05,37.01785]
[1777538024834,42.41,76043.47,0.01,-0.15701,4e-05,37.01785]
[1777538024852,42.41,76043.47,0.01,-0.15701,4e-05,37.01785]
[1777538025408,42.41,76051.45,0.01,-0.15672,4e-05,36.97596]
[1777538026830,42.41,76057.15,0.01,-0.15651,4e-05,36.94594]
[1777538026839,42.41,76057.15,0.01,-0.15651,4e-05,36.94594]
[1777538026860,42.41,76057.15,0.01,-0.15651,4e-05,36.94594]
[1777538027410,42.41,76058.58,0.01,-0.15645,4e-05,36.93829]
[1777538028861,42.41,76058.81,0.01,-0.15644,4e-05,36.93683]
[1777538028874,42.41,76058.81,0.01,-0.15644,4e-05,36.93683]
[1777538028897,42.41,76058.81,0.01,-0.15644,4e-05,36.93683]
[1777538029412,42.41,76058.57,0.01,-0.15645,4e-05,36.93786]
[1777538030914,42.41,76058.57,0.01,-0.15645,4e-05,36.93766]
[1777538030918,42.41,76058.57,0.01,-0.15645,4e-05,36.93766]
[1777538030937,42.41,76058.57,0.01,-0.15645,4e-05,36.93766]
[1777538030961,42.41,76058.57,0.01,-0.15645,4e-05,36.93766]
[1777538031178,42.41,76058.57,0.01,-0.15645,4e-05,36.93746]
[1777538032907,42.41,76061.97,0.01,-0.15632,4e-05,36.91953]
[1777538032912,42.41,76061.97,0.01,-0.15632,4e-05,36.91953]
[1777538032950,42.41,76061.97,0.01,-0.15632,4e-05,36.91953]
[1777538033416,42.41,76062.43,0.01,-0.1563,4e-05,36.91695]
[1777538034956,42.41,76062.43,0.01,-0.1563,4e-05,36.91676]
[1777538034989,42.41,76062.43,0.01,-0.1563,4e-05,36.91676]
[1777538035418,42.41,76062.29,0.01,-0.15631,4e-05,36.91729]
[1777538035815,42.41,76062.29,0.01,-0.15631,4e-05,36.91729]
[1777538035833,42.41,76062.29,0.01,-0.15631,4e-05,36.91729]
[1777538036419,42.41,76062.29,0.01,-0.1563,4e-05,36.91706]
[1777538036978,42.41,76062.29,0.01,-0.1563,4e-05,36.91706]
[1777538036992,42.41,76062.29,0.01,-0.1563,4e-05,36.91706]
[1777538037002,42.41,76062.29,0.01,-0.1563,4e-05,36.91706]
[1777538037031,42.41,76062.29,0.01,-0.1563,4e-05,36.91706]
[1777538037067,42.41,76062.29,0.01,-0.1563,4e-05,36.91687]
[1777538039003,42.41,76063.8,0.01,-0.15625,4e-05,36.90882]
[1777538039019,42.41,76063.8,0.01,-0.15625,4e-05,36.90882]
[1777538039021,42.41,76063.8,0.01,-0.15625,4e-05,36.90882]
[1777538039040,42.41,76063.8,0.01,-0.15625,4e-05,36.90882]
[1777538039052,42.41,76063.8,0.01,-0.15625,4e-05,36.90882]
[1777538039422,42.41,76064.2,0.01,-0.15623,4e-05,36.90655]
[1777538039455,42.41,76064.2,0.01,-0.15623,4e-05,36.90655]
[1777538039476,42.41,76064.2,0.01,-0.15623,4e-05,36.90655]
[1777538039485,42.41,76064.2,0.01,-0.15623,4e-05,36.90655]
[1777538039515,42.41,76064.2,0.01,-0.15623,4e-05,36.90655]
[1777538040423,42.41,76063.71,0.01,-0.15625,4e-05,36.90892]
[1777538041063,42.41,76063.71,0.01,-0.15625,4e-05,36.90892]
[1777538041071,42.41,76063.71,0.01,-0.15625,4e-05,36.90892]
[1777538041098,42.41,76063.71,0.01,-0.15625,4e-05,36.90892]
[1777538041160,42.41,76063.71,0.01,-0.15625,4e-05,36.9088]
[1777538043081,42.41,76075.81,0.01,-0.1558,4e-05,36.84552]
[1777538043098,42.41,76075.81,0.01,-0.1558,4e-05,36.84552]
[1777538043133,42.41,76075.81,0.01,-0.1558,4e-05,36.84552]
[1777538043253,42.41,76075.81,0.01,-0.1558,4e-05,36.84543]
[1777538045130,42.41,76076.33,0.01,-0.15578,4e-05,36.84262]
[1777538045136,42.41,76076.33,0.01,-0.15578,4e-05,36.84262]
[1777538045156,42.41,76076.33,0.01,-0.15578,4e-05,36.84262]
[1777538045216,42.41,76076.33,0.01,-0.15578,4e-05,36.84253]
[1777538047141,42.41,76076.88,0.01,-0.15576,4e-05,36.83959]
[1777538047143,42.41,76076.88,0.01,-0.15576,4e-05,36.83959]
[1777538047166,42.41,76076.88,0.01,-0.15576,4e-05,36.83959]
[1777538047239,42.41,76076.88,0.01,-0.15576,4e-05,36.83951]
[1777538048648,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538048651,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538048681,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538049167,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538049172,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538049221,42.41,76077.54,0.01,-0.15574,4e-05,36.83598]
[1777538049259,42.41,76077.54,0.01,-0.15574,4e-05,36.83589]
[1777538051183,42.41,76077.64,0.01,-0.15573,4e-05,36.83527]
[1777538051193,42.41,76077.64,0.01,-0.15573,4e-05,36.83527]
[1777538110056,42.4,76054.78,0.01,-0.1565,4e-05,36.94311]
[1777538265514,42.36,76058.16,0.01,-0.15615,4e-05,36.88709]
[1777538507715,42.23,76100.23,0.01,-0.15393,4e-05,36.55757]
[1777538643052,42.16,76086.56,0.01,-0.15403,4e-05,36.56459]
[1777538987402,42.01,76078.16,0.01,-0.15356,4e-05,36.48145]
[1777539138530,41.97,76082.63,0.01,-0.15316,4e-05,36.4194]
[1777539408774,41.89,76047.47,0.01,-0.15401,4e-05,36.53135]
[1777539466852,41.89,76034.38,0.01,-0.15446,4e-05,36.5952]
[1777539776210,41.92,76007.56,0.01,-0.15557,4e-05,36.7519]
[1777540110576,41.97,76004.99,0.01,-0.15591,4e-05,36.79961]
[1777540517034,42.06,76042.43,0.01,-0.15501,4e-05,36.67045]
[1777540819603,42.16,76016.61,0.01,-0.15641,4e-05,36.87228]
[1777541328441,42.21,76084.56,0.01,-0.15417,4e-05,36.548]
[1777541455238,42.25,76264.13,0.01,-0.14788,4e-05,35.63082]
[1777541562090,42.24,76185.45,0.01,-0.15065,4e-05,36.03549]
[1777541603954,42.26,76201.42,0.01,-0.15015,4e-05,35.96389]
[1777541784338,42.27,76243.03,0.01,-0.14874,4e-05,35.75451]
[1777541873585,42.24,76219.09,0.01,-0.14939,4e-05,35.84576]
[1777541960445,42.19,76204.55,0.01,-0.14965,4e-05,35.88034]
[1777542049554,42.14,76171.7,0.01,-0.15059,4e-05,36.01278]
[1777542320092,42.06,76076.65,0.01,-0.15358,4e-05,36.4375]
[1777542492166,42.01,76089.05,0.01,-0.15281,4e-05,36.32037]
[1777542622078,42.04,76149.41,0.01,-0.15079,4e-05,36.02704]
[1777542733296,42.07,76147.57,0.01,-0.15103,4e-05,36.06325]
[1777543073950,42.06,76102.46,0.01,-0.15257,4e-05,36.27995]
[1777543226128,42.03,76056.16,0.01,-0.15409,4e-05,36.49465]
[1777543350195,42.0,76081.82,0.01,-0.15298,4e-05,36.33147]
[1777543475545,42.0,76109.07,0.01,-0.15198,4e-05,36.18369]
[1777543702757,42.0,76107.03,0.01,-0.15201,4e-05,36.18528]
[1777543865398,42.01,76103.12,0.01,-0.15221,4e-05,36.21322]
[1777543965083,42.01,76102.81,0.01,-0.15222,4e-05,36.2118]
[1777544044314,42.01,76046.24,0.01,-0.15429,4e-05,36.50963]
[1777544174120,41.97,76031.69,0.01,-0.15461,4e-05,36.5518]
[1777544273968,41.94,76023.21,0.01,-0.15473,4e-05,36.56355]
[1777544365324,41.94,76007.55,0.01,-0.15529,4e-05,36.64369]
[1777544449033,41.96,75999.68,0.01,-0.1557,4e-05,36.70192]
[1777544623553,41.92,76020.12,0.01,-0.15471,4e-05,36.55414]
[1777544791993,41.95,75974.84,0.01,-0.15653,4e-05,36.81226]
[1777544905794,41.97,75980.39,0.01,-0.15642,4e-05,36.79773]
[1777545004273,41.96,75946.41,0.01,-0.15764,4e-05,36.96802]
[1777545238303,42.06,76057.05,0.01,-0.15404,4e-05,36.4589]
[1777545357410,42.09,76057.77,0.01,-0.15414,4e-05,36.4729]
[1777545575285,42.06,76022.29,0.01,-0.15529,4e-05,36.63274]
[1777545678938,42.1,76019.56,0.01,-0.15557,4e-05,36.67378]
[1777545853573,42.11,76007.63,0.01,-0.15605,4e-05,36.74057]
[1777546058405,42.15,76033.37,0.01,-0.15532,4e-05,36.63549]
[1777546216687,42.17,75970.5,0.01,-0.15773,4e-05,36.97608]
[1777546676103,42.16,75997.18,0.01,-0.15663,4e-05,36.81279]
[1777546787915,42.15,76008.9,0.01,-0.15616,4e-05,36.74333]
[1777546914123,42.16,76026.44,0.01,-0.15553,4e-05,36.65215]
[1777547223454,42.2,76090.06,0.01,-0.15337,4e-05,36.34197]
[1777547381964,42.16,76106.86,0.11,-0.15255,4e-05,36.21855]
[1777547556223,42.22,76211.61,0.11,-0.14907,4e-05,35.71177]
[1777547763030,42.24,76148.04,0.11,-0.15145,4e-05,36.05902]
[1777547888880,42.25,76139.59,0.11,-0.1518,4e-05,36.10879]
[1777548065473,42.22,76116.61,0.11,-0.15248,4e-05,36.20174]
[1777548235836,42.18,76091.57,0.11,-0.15316,4e-05,36.29449]
[1777548363719,42.15,76064.44,0.11,-0.15396,4e-05,36.40547]
[1777548597141,42.12,76081.29,0.11,-0.15318,4e-05,36.28737]
[1777548718812,42.17,76065.34,0.11,-0.15404,4e-05,36.41286]
[1777548871239,42.22,76047.57,0.11,-0.15491,4e-05,36.5385]
[1777549062138,42.3,76081.02,0.11,-0.15407,4e-05,36.4209]
[1777549305167,42.31,75951.43,0.11,-0.15891,4e-05,37.10323]
[1777549360551,42.31,75920.88,0.11,-0.16006,4e-05,37.26344]
[1777549549137,42.3,75882.23,0.11,-0.16146,4e-05,37.45347]
[1777549715348,42.28,75966.29,0.11,-0.15815,4e-05,36.98719]
[1777550361214,42.23,76032.86,0.11,-0.15538,4e-05,36.58404]
[1777550410853,42.24,76028.65,0.11,-0.15559,4e-05,36.6131]
[1777550633500,42.27,76066.43,0.11,-0.15435,4e-05,36.43553]
[1777550960341,42.3,76081.37,0.11,-0.15392,4e-05,36.37147]
[1777551394795,42.51,76167.29,0.11,-0.15186,4e-05,36.08094]
[1777551471700,42.51,76186.25,0.11,-0.15114,4e-05,35.97619]
[1777551833984,42.95,76233.82,0.11,-0.15171,4e-05,36.08377]
[1777552046055,42.98,76304.67,0.11,-0.14933,4e-05,35.73659]
[1777552376764,43.03,76355.72,0.11,-0.14778,3e-05,35.50581]
[1777552423432,43.05,76336.72,0.11,-0.14852,3e-05,35.61542]
[1777552561774,43.05,76316.22,0.11,-0.14924,4e-05,35.7192]
[1777552654238,43.05,76308.85,0.11,-0.14948,4e-05,35.75271]
[1777552827140,43.04,76304.64,0.11,-0.14961,4e-05,35.7698]
[1777552899998,43.04,76292.1,0.11,-0.15002,4e-05,35.82755]
[1777552997434,43.01,76278.31,0.11,-0.15035,4e-05,35.87316]
[1777553188026,42.94,76263.32,0.11,-0.15048,4e-05,35.88439]
[1777553301551,42.93,76291.01,0.11,-0.14946,4e-05,35.73208]
[1777553423224,42.93,76298.15,0.11,-0.14922,4e-05,35.69584]
[1777553467862,42.94,76343.59,0.11,-0.14767,3e-05,35.4675]
[1777553536952,42.98,76281.71,0.11,-0.15,4e-05,35.81137]
[1777553795303,42.98,76266.93,0.11,-0.1505,4e-05,35.87947]
[1777553878489,42.97,76283.13,0.11,-0.14989,4e-05,35.78882]
[1777554099651,42.96,76282.24,0.11,-0.14987,4e-05,35.7822]
[1777554415050,42.99,76303.63,0.11,-0.14921,4e-05,35.68235]
[1777554586758,42.99,76296.09,0.11,-0.14945,4e-05,35.71489]
[1777554794882,42.94,76273.83,0.11,-0.15,4e-05,35.78927]
[1777554867386,42.94,76282.57,0.11,-0.14968,4e-05,35.7424]
[1777555229690,42.97,76296.22,0.11,-0.14933,4e-05,35.68696]
[1777555333646,42.97,76293.83,0.11,-0.14938,4e-05,35.69332]
[1777555603262,42.97,76183.74,0.11,-0.15326,4e-05,36.25013]
[1777555619521,42.97,76174.67,0.11,-0.1536,4e-05,36.29909]
[1777555758450,42.97,76131.99,0.11,-0.15511,4e-05,36.51295]
[1777555932470,42.92,76176.48,0.11,-0.15326,4e-05,36.24167]
[1777556050752,42.92,76232.87,0.11,-0.15124,4e-05,35.94864]
[1777556092716,42.91,76252.4,0.11,-0.15049,4e-05,35.83955]
[1777556238597,42.91,76364.36,0.11,-0.14654,3e-05,35.25645]
[1777556291565,42.91,76305.02,0.11,-0.14861,4e-05,35.56113]
[1777556410763,42.9,76365.94,0.11,-0.14641,3e-05,35.23402]
[1777556436193,42.9,76481.91,0.11,-0.14239,3e-05,34.63158]
[1777556622352,42.95,76544.86,0.11,-0.1405,3e-05,34.34496]
[1777556673278,42.96,76512.84,0.11,-0.14162,3e-05,34.51465]
[1777556775321,43.01,76605.97,0.11,-0.13875,3e-05,34.0782]
[1777556807660,43.02,76559.13,0.11,-0.14038,3e-05,34.32901]
[1777557010526,43.06,76428.61,0.11,-0.145,3e-05,35.02611]
[1777557154143,43.07,76419.15,0.11,-0.14538,3e-05,35.08104]
[1777557355773,43.08,76482.0,0.11,-0.14327,3e-05,34.76354]
[1777557371564,43.08,76541.08,0.11,-0.14127,3e-05,34.46081]
[1777557680036,43.11,76428.6,0.11,-0.14521,3e-05,35.0515]
[1777557832624,43.1,76533.53,0.11,-0.14158,3e-05,34.50154]
[1777558046515,43.07,76533.13,0.11,-0.14139,3e-05,34.46848]
[1777558178080,43.06,76427.94,0.11,-0.14492,3e-05,34.99716]
[1777558386566,43.06,76292.18,0.11,-0.14964,4e-05,35.69027]
[1777558625274,43.03,76110.41,0.11,-0.15596,4e-05,36.59275]
[1777558729629,43.02,76124.75,0.11,-0.15539,4e-05,36.50885]
[1777558863565,42.95,76239.43,0.11,-0.15092,4e-05,35.86154]
[1777559005737,42.92,76283.26,0.11,-0.14918,4e-05,35.60498]
[1777559233615,42.85,76116.5,0.11,-0.15478,4e-05,36.40351]
[1777559446231,42.89,76290.89,0.11,-0.14871,4e-05,35.52719]
[1777559597850,42.87,76457.22,0.11,-0.14285,3e-05,34.65261]
[1777559673699,42.85,76292.2,0.12,-0.14845,4e-05,35.48265]
[1777559873215,42.85,76217.13,0.12,-0.15107,4e-05,35.86127]
[1777560061295,42.83,76247.7,0.12,-0.14991,4e-05,35.68906]
[1777560167951,42.81,76303.56,0.12,-0.1478,4e-05,35.37758]
[1777560301112,42.78,76314.16,0.12,-0.14725,4e-05,35.29183]
[1777560476126,42.75,76374.72,0.12,-0.14497,3e-05,34.9496]
[1777560754137,42.77,76383.39,0.12,-0.14477,3e-05,34.91696]
[1777560918435,42.79,76329.3,0.12,-0.14671,4e-05,35.20336]
[1777561007747,42.77,76297.6,0.12,-0.14775,4e-05,35.35395]
[1777561328447,42.82,76330.14,0.12,-0.14679,4e-05,35.2112]
[1777561506995,42.79,76227.1,0.12,-0.15031,4e-05,35.72185]
[1777561646953,42.82,76279.66,0.12,-0.14855,4e-05,35.46572]
[1777561782952,42.81,76343.22,0.12,-0.14624,3e-05,35.12181]
[1777562044989,42.74,76356.11,0.12,-0.14544,3e-05,34.99477]
[1777562296571,42.63,76355.75,0.12,-0.14486,3e-05,34.89772]
[1777562419430,42.6,76411.44,0.12,-0.14275,3e-05,34.5779]
[1777562600751,42.57,76371.73,0.12,-0.14396,3e-05,34.75532]
[1777562858540,42.61,76417.33,0.12,-0.14254,3e-05,34.53993]
[1777563094034,42.79,76542.13,0.12,-0.13919,3e-05,34.03865]
[1777563183324,42.94,76471.05,0.12,-0.14239,3e-05,34.53497]
[1777563283792,42.95,76416.51,0.12,-0.14429,3e-05,34.81854]
[1777563558681,42.97,76441.7,0.12,-0.14352,3e-05,34.70078]
[1777564083556,42.93,76330.89,0.12,-0.14714,4e-05,35.2293]
[1777564162850,42.94,76389.73,0.12,-0.14512,3e-05,34.9297]
[1777564428667,42.91,76428.05,0.12,-0.14362,3e-05,34.69859]
[1777564641785,42.92,76488.18,0.12,-0.14156,3e-05,34.38675]
[1777564810221,42.9,76447.19,0.12,-0.14287,3e-05,34.58019]
[1777564936042,42.88,76334.56,0.12,-0.14667,4e-05,35.14356]
[1777565035854,42.91,76398.62,0.12,-0.14457,3e-05,34.83206]
[1777565438069,42.9,76393.8,0.12,-0.14465,3e-05,34.83772]
[1777566111319,42.9,76342.85,0.12,-0.14637,3e-05,35.0822]
[1777566215163,42.91,76331.67,0.12,-0.1468,4e-05,35.14451]
[1777566334823,42.9,76337.64,0.12,-0.14654,3e-05,35.10376]
[1777566640182,42.86,76344.42,0.12,-0.14607,3e-05,35.02751]
[1777566949326,42.87,76358.46,0.12,-0.14562,3e-05,34.95714]
[1777567225013,42.92,76339.16,0.12,-0.1465,3e-05,35.08738]
[1777567456291,42.89,76328.83,0.12,-0.14668,4e-05,35.10724]
[1777567616897,42.88,76319.18,0.12,-0.14696,4e-05,35.14583]
[1777567897088,42.89,76314.1,0.12,-0.14718,4e-05,35.17532]
[1777567980542,42.87,76287.17,0.12,-0.14803,4e-05,35.29714]
[1777568172976,42.96,76239.87,0.12,-0.15013,4e-05,35.60687]
[1777568315900,42.97,76219.87,0.12,-0.15088,4e-05,35.71214]
[1777568536456,43.02,76262.94,0.12,-0.14957,4e-05,35.52336]
[1777568704720,43.01,76225.85,0.12,-0.15083,4e-05,35.70263]
[1777568846882,43.01,76253.31,0.12,-0.14985,4e-05,35.55973]
[1777569003263,43.24,76289.29,0.12,-0.14974,4e-05,35.55556]
[1777569409077,43.3,76163.28,0.12,-0.15452,4e-05,36.23896]
[1777569494430,43.27,76089.06,0.12,-0.15702,4e-05,36.58844]
[1777569718787,43.2,76107.09,0.12,-0.15598,4e-05,36.43434]
[1777570046514,43.13,76107.99,0.12,-0.1556,4e-05,36.3723]
[1777570298903,43.09,76166.19,0.12,-0.15327,4e-05,36.03393]
[1777570633260,43.03,76160.45,0.12,-0.15314,4e-05,36.00687]
[1777570733369,43.03,76146.58,0.12,-0.15361,4e-05,36.07089]
[1777570948727,43.05,76126.28,0.12,-0.15441,4e-05,36.18316]
[1777571293576,43.05,76182.34,0.12,-0.1524,4e-05,35.89158]
[1777571573610,43.05,76171.29,0.12,-0.15275,4e-05,35.93737]
[1777571638486,43.05,76207.27,0.12,-0.15147,4e-05,35.75353]
[1777571827221,43.08,76235.37,0.12,-0.15056,4e-05,35.62054]
[1777571967134,43.09,76271.44,0.12,-0.14937,4e-05,35.44779]
[1777572251185,43.23,76316.43,0.12,-0.14846,4e-05,35.31932]
[1777572271464,43.24,76305.45,0.12,-0.14888,4e-05,35.38191]
[1777572526938,43.26,76243.38,0.12,-0.15116,4e-05,35.70841]
[1777572628438,43.26,76240.75,0.12,-0.15124,4e-05,35.71828]
[1777572943106,43.22,76303.01,0.12,-0.14879,4e-05,35.3553]
[1777572985771,43.21,76372.62,0.12,-0.14635,3e-05,34.9977]
[1777573341040,43.25,76368.37,0.12,-0.14665,3e-05,35.03895]
[1777573817656,43.24,76247.84,0.12,-0.1508,4e-05,35.63617]
[1777573953619,43.24,76271.24,0.12,-0.14996,4e-05,35.51236]
[1777574113939,43.21,76249.3,0.12,-0.15057,4e-05,35.59628]
[1777574191086,43.22,76267.5,0.12,-0.14995,4e-05,35.50578]
[1777574301130,43.23,76253.98,0.12,-0.15047,4e-05,35.5801]
[1777574607726,43.27,76329.47,0.12,-0.14801,4e-05,35.22147]
[1777574713975,43.26,76374.73,0.12,-0.14634,3e-05,34.97279]
[1777575236111,43.28,76389.0,0.12,-0.14593,3e-05,34.90631]
[1777575643370,43.18,76315.23,0.12,-0.14794,4e-05,35.18884]
[1777576044014,43.11,76372.46,0.12,-0.14556,3e-05,34.82944]
[1777576300175,43.19,76456.78,0.12,-0.143,3e-05,34.44904]
[1777576631486,43.32,76421.97,0.12,-0.14484,3e-05,34.72664]
[1777577296301,43.43,76458.87,0.12,-0.14407,3e-05,34.6103]
[1777577426883,43.43,76461.89,0.12,-0.14398,3e-05,34.59543]
[1777577487081,43.43,76464.99,0.12,-0.14388,3e-05,34.57916]
[1777577716601,43.47,76467.3,0.12,-0.14397,3e-05,34.59154]
[1777577861997,43.48,76477.33,0.12,-0.14368,3e-05,34.54638]
[1777578164148,43.5,76451.42,0.12,-0.14462,3e-05,34.68286]
[1777578332579,43.5,76415.36,0.12,-0.14583,3e-05,34.85976]
[1777578468517,43.47,76415.5,0.12,-0.14566,3e-05,34.83047]
[1777578789671,43.44,76414.47,0.12,-0.14554,3e-05,34.80583]
[1777578994304,43.42,76374.94,0.12,-0.1468,3e-05,34.98646]
[1777579225914,43.41,76369.94,0.12,-0.1469,3e-05,34.99767]
[1777579272599,43.4,76377.89,0.12,-0.14658,3e-05,34.9497]
[1777579566098,43.4,76392.53,0.12,-0.14601,3e-05,34.86044]
[1777579698678,43.44,76359.22,0.12,-0.14739,3e-05,35.06455]
[1777579840975,43.55,76382.31,0.12,-0.14713,3e-05,35.03141]
[1777579960748,43.62,76387.34,0.12,-0.14729,3e-05,35.05757]
[1777580215870,43.62,76314.18,0.12,-0.1498,4e-05,35.41862]
[1777580371005,43.65,76358.19,0.12,-0.14843,3e-05,35.22062]
[1777580527194,43.66,76495.59,0.12,-0.14373,3e-05,34.52762]
[1777580596445,43.67,76474.11,0.12,-0.14448,3e-05,34.63761]
[1777581343689,43.52,76483.96,0.12,-0.14332,3e-05,34.44377]
[1777581812290,43.43,76511.33,0.12,-0.14188,3e-05,34.21417]
[1777582149782,43.39,76526.7,0.12,-0.14114,3e-05,34.09607]
[1777582248761,43.4,76507.85,0.12,-0.14183,3e-05,34.19884]
[1777582522801,43.4,76512.03,0.12,-0.14165,3e-05,34.16786]
[1777582699457,43.39,76504.89,0.12,-0.14186,3e-05,34.19753]
[1777583108240,43.39,76546.62,0.12,-0.14039,3e-05,33.96903]
[1777583460854,43.43,76429.93,0.12,-0.14454,3e-05,34.58722]
[1777584071466,43.31,76427.8,0.12,-0.14397,3e-05,34.48586]
[1777584197390,43.22,76344.61,0.12,-0.14638,3e-05,34.83337]
[1777584436614,43.1,76360.95,0.12,-0.14518,3e-05,34.64535]
[1777584564900,43.07,76301.1,0.12,-0.14709,4e-05,34.92214]
[1777584819926,43.0,76364.11,0.12,-0.14447,3e-05,34.52672]
[1777585315795,42.99,76406.69,0.12,-0.1429,3e-05,34.28675]
[1777585697117,43.03,76300.88,0.12,-0.14676,4e-05,34.85413]
[1777585934113,43.06,76293.0,0.12,-0.1472,4e-05,34.91622]
[1777586386283,43.01,76258.56,0.12,-0.1481,4e-05,35.03767]
[1777586822350,43.0,76312.86,0.12,-0.1461,4e-05,34.73724]
[1777587208044,43.08,76322.7,0.12,-0.14615,4e-05,34.74542]
[1777588910430,43.11,76284.58,0.12,-0.14747,4e-05,34.91367]
[1777589423588,43.09,76308.92,0.12,-0.14649,4e-05,34.7628]
[1777589938882,43.0,76177.81,0.12,-0.1506,4e-05,35.34352]
[1777590281850,42.93,76227.48,0.12,-0.14845,4e-05,35.02255]
[1777590440743,42.88,76287.72,0.12,-0.14606,4e-05,34.67053]
[1777590669523,42.85,76207.53,0.12,-0.14873,4e-05,35.05237]
[1777591322932,42.91,76283.34,0.12,-0.14629,4e-05,34.69257]
[1777591805524,42.81,76305.39,0.12,-0.14497,4e-05,34.48422]
[1777592700623,42.71,76297.21,0.12,-0.14464,4e-05,34.41471]
[1777593098656,42.69,76331.18,0.12,-0.14329,4e-05,34.2072]
[1777593608511,42.73,76292.91,0.12,-0.14479,4e-05,34.42543]
[1777593864048,42.86,76448.22,0.12,-0.14005,3e-05,33.72389]
[1777594083352,42.92,76420.17,0.12,-0.14129,3e-05,33.91104]
[1777594324052,42.91,76454.62,0.12,-0.14003,3e-05,33.71659]
[1777594738649,42.91,76511.89,0.12,-0.13807,3e-05,33.41384]
[1777595677538,42.96,76453.27,0.12,-0.14021,3e-05,33.72693]
[1777595977639,42.89,76426.58,0.12,-0.14074,3e-05,33.79772]
[1777596527527,42.94,76490.25,0.12,-0.13878,3e-05,33.49768]
[1777597241515,42.83,76426.37,0.12,-0.14034,3e-05,33.71523]
[1777598006158,42.98,76559.59,0.12,-0.13653,3e-05,33.13714]
[1777598159960,42.96,76581.15,0.12,-0.13566,3e-05,32.99821]
[1777598838714,43.14,76506.17,0.12,-0.13906,3e-05,33.52002]
[1777599521650,43.21,76543.99,0.12,-0.13808,3e-05,33.36533]
[1777600214222,43.4,76675.72,0.12,-0.1346,3e-05,32.83527]
[1777600447996,43.4,76708.08,0.12,-0.13355,3e-05,32.66941]
[1777600663879,43.45,76730.96,0.12,-0.13301,3e-05,32.58581]
[1777600982697,43.53,76597.84,0.12,-0.1378,3e-05,33.3234]
[1777601502458,43.61,76666.33,0.12,-0.13587,3e-05,33.02609]
[1777601762222,43.61,76673.78,0.12,-0.1356,3e-05,32.98093]
[1777602113198,43.61,76593.22,0.12,-0.13822,3e-05,33.37522]
[1777602585978,43.6,76600.24,0.12,-0.13794,3e-05,33.32504]
[1777603433648,43.52,76574.41,0.12,-0.13831,3e-05,33.36337]
[1777603740334,43.48,76571.22,0.12,-0.13817,3e-05,33.33543]
[1777604424077,43.42,76564.35,0.12,-0.13803,3e-05,33.29969]
[1777605015618,43.47,76659.81,0.12,-0.13508,3e-05,32.84458]
[1777605463863,43.48,76876.02,0.12,-0.12806,3e-05,31.74008]
[1777605558775,43.49,76902.77,0.12,-0.12727,3e-05,31.61355]
[1777605619146,43.69,77235.96,0.12,-0.11805,3e-05,30.11786]
[1777605766499,43.8,77398.15,0.12,-0.11384,3e-05,29.41152]
[1777606169435,43.96,77191.97,0.12,-0.12063,3e-05,30.55729]
[1777606199215,43.97,77166.86,0.12,-0.12146,3e-05,30.69393]
[1777606329546,43.94,77191.23,0.12,-0.12057,3e-05,30.54315]
[1777606392484,43.93,77175.43,0.12,-0.12098,3e-05,30.60894]
[1777606707200,43.91,77199.94,0.12,-0.12013,3e-05,30.46436]
[1777607053851,43.97,77129.53,0.12,-0.12252,3e-05,30.85541]
[1777607406633,43.79,77137.83,0.12,-0.12133,3e-05,30.64404]
[1777608068520,43.56,77109.25,0.12,-0.12097,3e-05,30.56089]
[1777609052808,43.49,77143.58,0.12,-0.11953,3e-05,30.30401]
[1777609119804,43.51,77170.17,0.12,-0.1188,3e-05,30.18378]
[1777609443524,43.55,77122.4,0.12,-0.1204,3e-05,30.4467]
[1777609818068,43.6,76986.94,0.12,-0.12479,3e-05,31.16253]
[1777610712915,43.77,77047.23,0.12,-0.1237,3e-05,30.98506]
[1777611103438,43.81,77056.38,0.12,-0.12359,3e-05,30.96437]
[1777611828946,43.7,77041.78,0.12,-0.12343,3e-05,30.92052]
[1777612911664,43.92,77066.46,0.12,-0.12366,3e-05,30.95684]
[1777613446911,43.99,77052.34,0.12,-0.1244,3e-05,31.07361]
[1777615207688,43.81,77149.54,0.12,-0.12036,3e-05,30.37873]
[1777615473553,43.77,77131.03,0.12,-0.12073,3e-05,30.43334]
[1777616780525,43.95,77138.97,0.12,-0.12125,3e-05,30.5126]
[1777618022603,43.85,76998.05,0.12,-0.12498,3e-05,31.09485]
[1777618097836,43.82,76978.47,0.12,-0.12541,3e-05,31.1618]
[1777618677335,43.5,77079.6,0.12,-0.12066,3e-05,30.36051]
[1777618900520,43.51,76963.91,0.12,-0.12426,3e-05,30.94415]
[1777618973550,43.54,76985.32,0.12,-0.12371,3e-05,30.85662]
[1777620387071,43.74,76992.79,0.12,-0.12434,3e-05,30.95192]
[1777620568322,43.74,76986.75,0.12,-0.12455,3e-05,30.98272]
[1777621806417,43.43,77080.06,0.12,-0.12001,3e-05,30.208]
[1777621924125,43.51,77104.74,0.12,-0.11965,3e-05,30.15134]
[1777622216496,43.68,77111.03,0.12,-0.12024,3e-05,30.25493]
[1777622646385,43.7,77097.33,0.12,-0.12076,3e-05,30.33606]
[1777622896145,43.75,77171.57,0.12,-0.11874,3e-05,30.00328]
[1777623358995,43.68,77373.68,0.12,-0.11237,3e-05,28.92015]
[1777623765371,43.56,77441.56,0.12,-0.10979,3e-05,28.46399]
[1777623873613,43.55,77487.89,0.12,-0.10843,3e-05,28.22525]
[1777624385729,43.48,77477.21,0.12,-0.10835,3e-05,28.20068]
[1777624751292,43.38,77426.71,0.12,-0.10925,3e-05,28.34573]
[1777625748470,43.25,77396.18,0.12,-0.10942,3e-05,28.35405]
[1777626134301,43.22,77388.07,0.12,-0.10945,3e-05,28.35251]
[1777626216878,43.18,77335.73,0.12,-0.11075,3e-05,28.57391]
[1777626396457,43.1,77364.12,0.12,-0.10952,3e-05,28.35356]
[1777626632735,43.04,77373.65,0.12,-0.10891,3e-05,28.24124]
[1777626940350,42.98,77358.84,0.12,-0.10903,3e-05,28.25489]
[1777627009432,42.98,77343.28,0.12,-0.10944,3e-05,28.32447]
[1777627676690,42.84,77374.24,0.12,-0.10783,3e-05,28.02728]
[1777628317991,42.65,77344.9,0.12,-0.10763,3e-05,27.97244]
[1777628477925,42.62,77301.92,0.12,-0.10871,3e-05,28.15702]
[1777628597994,42.6,77310.83,0.12,-0.10837,3e-05,28.09578]
[1777628913028,42.52,77244.03,0.12,-0.10986,3e-05,28.34283]
[1777628992775,42.48,77227.21,0.12,-0.11013,3e-05,28.38655]
[1777629456193,42.34,77265.25,0.12,-0.10827,3e-05,28.04964]
[1777629826729,42.19,77245.05,0.12,-0.10809,3e-05,28.00424]
[1777630666457,41.9,77287.42,0.12,-0.10529,3e-05,27.48471]
[1777631020191,41.99,77431.97,0.12,-0.10161,3e-05,26.82956]
[1777631154538,42.01,77388.72,0.12,-0.10293,3e-05,27.06669]
[1777631331208,42.05,77364.59,0.12,-0.1038,3e-05,27.22199]
[1777631910596,42.06,77298.28,0.12,-0.10569,3e-05,27.55032]
[1777632110869,42.04,77280.57,0.12,-0.1061,3e-05,27.61785]
[1777632267534,42.04,77280.04,0.12,-0.10608,3e-05,27.61161]
[1777632353950,42.04,77277.55,0.12,-0.10613,3e-05,27.61879]
[1777632598460,42.0,77294.05,0.12,-0.10544,3e-05,27.49281]
[1777632718437,41.97,77281.97,0.12,-0.10562,3e-05,27.52186]
[1777632882068,41.94,77287.35,0.12,-0.1053,3e-05,27.46001]
[1777632955077,41.93,77284.6,0.12,-0.10536,3e-05,27.46965]
[1777633143857,41.91,77290.38,0.12,-0.10506,3e-05,27.41352]
[1777633335567,41.93,77332.15,0.12,-0.10395,3e-05,27.21657]
[1777633504687,41.93,77310.07,0.12,-0.10453,3e-05,27.31685]
[1777633615822,41.92,77286.62,0.12,-0.10514,3e-05,27.42188]
[1777633903609,41.86,77297.33,0.12,-0.10453,3e-05,27.30726]
[1777634238356,41.92,77365.69,0.12,-0.10284,3e-05,27.00558]
[1777634376638,42.0,77400.25,0.12,-0.10224,3e-05,26.90212]
[1777634475862,42.03,77466.73,0.12,-0.10056,3e-05,26.60125]
[1777634598359,42.09,77485.17,0.12,-0.10033,3e-05,26.56223]
[1777634762894,42.1,77403.35,0.12,-0.10266,3e-05,26.97824]
[1777634804934,42.1,77370.25,0.12,-0.10358,3e-05,27.14158]
[1777634991343,42.08,77388.16,0.12,-0.10294,3e-05,27.02467]
[1777635230442,42.06,77389.31,0.12,-0.10282,3e-05,26.99835]
[1777635390904,42.06,77339.91,0.12,-0.10418,3e-05,27.23933]
[1777635543380,42.05,77366.67,0.12,-0.10338,3e-05,27.09472]
[1777635977762,42.02,77392.21,0.12,-0.10247,3e-05,26.92516]
[1777636139276,41.98,77390.76,0.12,-0.10229,3e-05,26.88819]
[1777636320541,41.97,77418.35,0.12,-0.10145,3e-05,26.73501]
[1777636523630,41.99,77407.27,0.12,-0.10181,3e-05,26.79744]
[1777636753053,42.0,77470.76,0.12,-0.1001,3e-05,26.48922]
[1777636882919,42.0,77459.55,0.12,-0.10039,3e-05,26.54006]
[1777636973107,42.01,77504.77,0.12,-0.09917,3e-05,26.31723]
[1777637055922,42.03,77489.18,0.12,-0.09971,3e-05,26.41539]
[1777637279796,42.02,77424.72,0.12,-0.10145,3e-05,26.72572]
[1777637569314,41.99,77472.33,0.12,-0.09994,3e-05,26.44793]
[1777637688498,41.99,77593.89,0.12,-0.09658,3e-05,25.83304]
[1777637896750,42.01,77689.32,0.12,-0.09412,3e-05,25.3768]
[1777637982298,42.03,77692.52,0.12,-0.09413,3e-05,25.37836]
[1777638131501,42.06,77753.16,0.12,-0.09267,3e-05,25.10518]
[1777638307241,42.1,77769.27,0.12,-0.09243,3e-05,25.06054]
[1777638507818,42.16,77751.65,0.12,-0.09317,3e-05,25.20166]
[1777638846487,42.46,78035.7,0.12,-0.0874,2e-05,24.11606]
[1777638965548,42.53,78015.36,0.12,-0.08822,2e-05,24.27757]
[1777639056298,42.58,78097.95,0.12,-0.08642,2e-05,23.93154]
[1777639309816,42.58,78003.1,0.12,-0.08871,2e-05,24.3702]
[1777639424775,42.56,77946.51,0.12,-0.09002,3e-05,24.61944]
[1777639595453,42.55,78020.7,0.12,-0.0881,2e-05,24.24726]
[1777639701119,42.56,78024.84,0.12,-0.08804,2e-05,24.23588]
[1777639928367,42.55,77987.99,0.12,-0.0889,2e-05,24.39763]
[1777640275618,42.58,77986.88,0.12,-0.08902,2e-05,24.41992]
[1777640413795,42.59,77954.53,0.12,-0.08988,3e-05,24.58327]
[1777640514353,42.61,78083.65,0.12,-0.08679,2e-05,23.98932]
[1777641272754,42.88,78309.21,0.12,-0.08261,2e-05,23.17524]
[1777641652428,42.63,78298.43,0.12,-0.08164,2e-05,22.96516]
[1777642357408,42.68,78277.53,0.12,-0.08232,2e-05,23.09402]
[1777642622372,42.85,78467.91,0.12,-0.07871,2e-05,22.37881]
[1777642789144,42.96,78201.36,0.12,-0.08537,2e-05,23.70837]
[1777643173781,42.96,78198.51,0.12,-0.08542,2e-05,23.71438]
[1777643637737,43.08,78742.08,0.12,-0.07365,2e-05,21.34031]
[1777643770005,43.52,78766.76,0.12,-0.07509,2e-05,21.66217]
[1777644130955,43.61,78679.04,0.12,-0.07734,2e-05,22.12695]
[1777644205277,43.62,78600.47,0.12,-0.0791,2e-05,22.48555]
[1777644558295,43.74,78680.43,0.12,-0.07783,2e-05,22.23017]
[1777644858777,43.83,78756.35,0.12,-0.07657,2e-05,21.97542]
[1777645527612,43.7,78293.62,0.12,-0.0864,2e-05,23.92293]
[1777645596741,43.66,78187.22,0.12,-0.08876,2e-05,24.37421]
[1777646119385,43.48,78228.06,0.17,-0.08687,2e-05,23.99337]
[1777646454488,43.44,78186.41,0.17,-0.08766,2e-05,24.13894]
[1777647299177,43.54,78297.18,0.17,-0.08541,2e-05,23.70017]
[1777647371870,43.56,78356.62,0.17,-0.08408,2e-05,23.44003]
[1777647497630,43.57,78322.51,0.17,-0.08495,2e-05,23.60911]
[1777647676445,43.52,78290.69,0.17,-0.08544,2e-05,23.7012]
[1777647825135,43.49,78279.18,0.17,-0.08557,2e-05,23.7228]
[1777647839181,43.49,78273.02,0.17,-0.08571,2e-05,23.74989]
[1777647989545,43.5,78215.92,0.17,-0.08711,2e-05,24.02024]
[1777648027715,43.5,78209.77,0.17,-0.08726,2e-05,24.0485]
[1777648156405,43.5,78244.71,0.17,-0.08638,2e-05,23.87737]
[1777648180822,43.5,78276.74,0.17,-0.08563,2e-05,23.73103]
[1777648237886,43.51,78284.73,0.17,-0.08547,2e-05,23.70001]
[1777648370261,43.53,78384.53,0.17,-0.08322,2e-05,23.25767]
[1777648394858,43.53,78410.67,0.17,-0.08264,2e-05,23.14355]
[1777648492157,43.56,78442.31,0.17,-0.08204,2e-05,23.02428]
[1777648566171,43.58,78497.54,0.17,-0.08087,2e-05,22.79263]
[1777648660424,43.61,78450.05,0.17,-0.08204,2e-05,23.02517]
[1777648723959,43.61,78412.91,0.17,-0.0829,2e-05,23.19602]
[1777648801165,43.6,78450.14,0.17,-0.08202,2e-05,23.02089]
[1777648929534,43.59,78463.05,0.17,-0.08167,2e-05,22.94823]
[1777648994418,43.6,78487.38,0.17,-0.08113,2e-05,22.83973]
[1777649081637,43.61,78563.2,0.17,-0.07946,2e-05,22.50541]
[1777649083769,43.61,78539.31,0.17,-0.08,2e-05,22.61295]
[1777649167097,43.6,78524.26,0.17,-0.0803,2e-05,22.67219]
[1777649331567,43.6,78508.11,0.17,-0.08065,2e-05,22.74074]
[1777649386491,43.6,78525.02,0.17,-0.08027,2e-05,22.66481]
[1777649488020,43.6,78563.96,0.17,-0.07938,2e-05,22.48483]
[1777649666319,43.6,78562.62,0.17,-0.0794,2e-05,22.48653]
[1777649872282,43.59,78684.43,0.17,-0.07666,2e-05,21.92721]
[1777650073459,43.6,78686.48,0.17,-0.07665,2e-05,21.92436]
[1777650180945,43.62,78628.75,0.17,-0.07797,2e-05,22.19359]
[1777650654086,43.65,78415.65,0.17,-0.08288,2e-05,23.1739]
[1777650754398,43.53,78311.68,0.17,-0.08472,2e-05,23.52523]
[1777651508245,43.53,78632.25,0.17,-0.07737,2e-05,22.05253]
[1777651562681,43.53,78642.96,0.17,-0.07717,2e-05,22.01063]
[1777652638694,43.33,78271.86,0.17,-0.0846,2e-05,23.47021]
[1777652750466,43.29,78224.89,0.17,-0.08551,2e-05,23.64516]
[1777653359422,43.15,78267.88,0.17,-0.08379,2e-05,23.29379]
[1777653573645,43.15,78294.33,0.17,-0.08313,2e-05,23.16141]
[1777654297621,43.19,78206.9,0.17,-0.08534,2e-05,23.58838]
[1777654352754,43.19,78178.58,0.17,-0.08602,2e-05,23.71966]
[1777654478199,43.2,78246.28,0.17,-0.08442,2e-05,23.40687]
[1777654483363,43.2,78271.77,0.17,-0.08382,2e-05,23.28927]
[1777654606628,43.22,78304.96,0.17,-0.08315,2e-05,23.15828]
[1777654692975,43.23,78241.74,0.17,-0.08466,2e-05,23.45446]
[1777654801150,43.23,78199.92,0.17,-0.08567,2e-05,23.64874]
[1777654826002,43.23,78210.83,0.17,-0.0854,2e-05,23.59704]
[1777654985873,43.21,78280.33,0.17,-0.08366,2e-05,23.25365]
[1777655055789,43.21,78196.5,0.17,-0.08562,2e-05,23.63577]
[1777655197014,43.19,78160.14,0.17,-0.08637,2e-05,23.77677]
[1777655316701,43.16,78150.09,0.17,-0.08649,2e-05,23.79772]
[1777655434559,43.15,78196.39,0.17,-0.08533,2e-05,23.57077]
[1777655507988,43.15,78222.2,0.17,-0.08469,2e-05,23.44553]
[1777655647959,43.14,78264.36,0.17,-0.08362,2e-05,23.23512]
[1777655696610,43.14,78323.2,0.17,-0.08227,2e-05,22.9676]
[1777655823594,43.17,78287.38,0.17,-0.08323,2e-05,23.15827]
[1777655867570,43.19,78302.01,0.17,-0.08294,2e-05,23.10045]
[1777656014487,43.19,78323.38,0.17,-0.08246,2e-05,23.00617]
[1777656210968,43.17,78240.48,0.17,-0.0843,2e-05,23.36344]
[1777656294212,43.15,78222.14,0.17,-0.08464,2e-05,23.4276]
[1777656351078,43.13,78196.23,0.17,-0.08515,2e-05,23.52583]
[1777656444500,43.09,78198.25,0.17,-0.08491,2e-05,23.47559]
[1777656487706,43.08,78209.43,0.17,-0.08458,2e-05,23.41038]
[1777656662939,43.05,78200.41,0.17,-0.08463,2e-05,23.41596]
[1777656744589,43.03,78204.23,0.17,-0.08443,2e-05,23.37499]
[1777656899034,43.01,78201.29,0.17,-0.08441,2e-05,23.36852]
[1777657037049,43.01,78335.64,0.17,-0.08125,2e-05,22.74517]
[1777657101755,43.03,78486.43,0.17,-0.07791,2e-05,22.0759]
[1777657167404,43.05,78481.75,0.17,-0.0781,2e-05,22.11458]
[1777657297412,43.1,78485.64,0.17,-0.07822,2e-05,22.13852]
[1777657413679,43.12,78444.95,0.17,-0.07922,2e-05,22.3415]
[1777657500528,43.12,78432.28,0.17,-0.07952,2e-05,22.40033]
[1777657690313,43.11,78402.28,0.17,-0.08014,2e-05,22.52091]
[1777657837966,43.11,78438.67,0.17,-0.0793,2e-05,22.35242]
[1777657907324,43.12,78435.36,0.17,-0.07939,2e-05,22.36931]
[1777658003536,43.1,78523.22,0.17,-0.07735,2e-05,21.95611]
[1777658145027,43.09,78499.63,0.17,-0.0778,2e-05,22.04379]
[1777658250602,43.1,78552.09,0.17,-0.07669,2e-05,21.81956]
[1777658354190,43.12,78539.3,0.17,-0.07705,2e-05,21.89197]
[1777658433290,43.13,78559.7,0.17,-0.07663,2e-05,21.80744]
[1777658579661,43.1,78479.39,0.17,-0.07825,2e-05,22.1329]
[1777658687424,43.09,78542.3,0.17,-0.07682,2e-05,21.84097]
[1777658758255,43.09,78570.06,0.17,-0.07617,2e-05,21.70635]
[1777658837179,43.09,78504.56,0.17,-0.07761,2e-05,21.99909]
[1777658969157,43.06,78518.66,0.17,-0.07715,2e-05,21.90363]
[1777659117465,43.03,78497.5,0.17,-0.07749,2e-05,21.96805]
[1777659186476,43.02,78545.68,0.17,-0.07637,2e-05,21.7394]
[1777659277862,43.03,78511.12,0.17,-0.07717,2e-05,21.90108]
[1777659497122,43.02,78516.22,0.17,-0.07698,2e-05,21.86092]
[1777659796566,42.98,78612.31,0.17,-0.07468,2e-05,21.3838]
[1777660201220,42.93,78577.54,0.17,-0.07518,2e-05,21.48067]
[1777660375222,42.89,78501.45,0.17,-0.07667,2e-05,21.78196]
[1777660812790,42.8,78487.67,0.17,-0.07654,2e-05,21.74446]
[1777661237738,42.65,78434.2,0.17,-0.077,2e-05,21.82563]
[1777661670600,42.58,78420.9,0.17,-0.07695,2e-05,21.80791]
[1777661969911,42.52,78411.52,0.17,-0.07685,2e-05,21.78109]
[1777662649271,42.53,78493.15,0.17,-0.07505,2e-05,21.40547]
[1777663460061,42.43,78392.64,0.17,-0.07677,2e-05,21.74325]
[1777663799665,42.43,78417.21,0.17,-0.07619,2e-05,21.62272]
[1777664011538,42.4,78317.75,0.17,-0.0783,2e-05,22.04541]
[1777664221443,42.35,78317.24,0.17,-0.07804,2e-05,21.98898]
[1777664585124,42.28,78318.77,0.17,-0.07766,2e-05,21.90302]
[1777664658067,42.28,78315.27,0.17,-0.07773,2e-05,21.91829]
[1777664739340,42.28,78354.14,0.17,-0.07684,2e-05,21.73579]
[1777665084583,42.29,78376.08,0.17,-0.07635,2e-05,21.63475]
[1777665503236,42.31,78454.49,0.17,-0.07466,2e-05,21.28526]
[1777665726954,42.31,78354.92,0.17,-0.07685,2e-05,21.72956]
[1777666093412,42.24,78313.46,0.17,-0.07748,2e-05,21.85039]
[1777666229516,42.21,78308.78,0.17,-0.0774,2e-05,21.83087]
[1777666446609,42.16,78281.15,0.17,-0.07779,2e-05,21.90398]
[1777666537621,42.14,78270.21,0.17,-0.07793,2e-05,21.92851]
[1777666753177,42.12,78198.49,0.17,-0.07951,2e-05,22.24245]
[1777666797877,42.11,78189.4,0.17,-0.07965,2e-05,22.27042]
[1777666948103,42.05,78108.25,0.17,-0.08127,2e-05,22.58584]
[1777667029305,42.01,78142.16,0.17,-0.08028,2e-05,22.38733]
[1777667132911,41.98,78181.87,0.17,-0.07919,2e-05,22.16591]
[1777667248652,41.95,78151.78,0.17,-0.07975,2e-05,22.27717]
[1777667429533,41.91,78135.67,0.17,-0.07995,2e-05,22.313]
[1777667489739,41.89,78129.11,0.17,-0.07999,2e-05,22.31869]
[1777667642011,41.87,78146.38,0.17,-0.07946,2e-05,22.20937]
[1777667762229,41.83,78132.3,0.17,-0.07964,2e-05,22.2414]
[1777667971092,41.77,78068.43,0.17,-0.08082,2e-05,22.46985]
[1777668070544,41.75,77955.0,0.17,-0.08348,2e-05,22.99103]
[1777668191427,41.72,77969.33,0.17,-0.08296,2e-05,22.88634]
[1777668431907,41.82,78017.25,0.17,-0.08224,2e-05,22.74923]
[1777668533346,41.84,78018.03,0.17,-0.08233,2e-05,22.76644]
[1777668590354,41.85,77967.42,0.17,-0.0836,2e-05,23.01352]
[1777668720146,41.87,77966.63,0.17,-0.0837,2e-05,23.03307]
[1777668808759,41.88,77776.21,0.17,-0.0885,3e-05,23.95603]
[1777668933478,41.91,77873.06,0.17,-0.08621,3e-05,23.51907]
[1777668996458,41.93,77878.81,0.17,-0.08614,3e-05,23.50598]
[1777669008599,41.93,77882.17,0.17,-0.08608,3e-05,23.49443]
[1777669102092,41.97,77862.17,0.17,-0.08674,3e-05,23.62231]
[1777669211680,42.0,77876.59,0.17,-0.08652,3e-05,23.58043]
[1777669450101,42.07,77964.83,0.17,-0.08463,2e-05,23.21773]
[1777669498115,42.08,77912.91,0.17,-0.08595,2e-05,23.47214]
[1777669695007,42.08,77906.22,0.17,-0.08611,2e-05,23.50141]
[1777669973445,42.12,77971.97,0.17,-0.08464,2e-05,23.21712]
[1777670093271,42.14,77959.81,0.17,-0.08503,2e-05,23.29217]
[1777670292210,42.17,77980.77,0.17,-0.08467,2e-05,23.22292]
[1777670338932,42.19,77982.68,0.17,-0.0847,2e-05,23.22844]
[1777670603001,42.24,77960.21,0.17,-0.08546,2e-05,23.37617]
[1777670710705,42.25,77960.15,0.17,-0.08552,2e-05,23.38541]
[1777670755046,42.25,77960.21,0.17,-0.08552,2e-05,23.38599]
[1777670868659,42.27,78042.67,0.17,-0.08357,2e-05,23.00787]
[1777671070666,42.26,78064.35,0.17,-0.08296,2e-05,22.88604]
[1777671229344,42.28,78136.82,0.17,-0.0813,2e-05,22.55974]
[1777671361719,42.27,78089.64,0.17,-0.08238,2e-05,22.77061]
[1777671414136,42.27,78088.07,0.17,-0.08241,2e-05,22.77485]
[1777671611156,42.26,78121.74,0.17,-0.08157,2e-05,22.60853]
[1777671700527,42.27,78141.85,0.17,-0.08111,2e-05,22.51614]
[1777671861041,42.27,78083.06,0.17,-0.08251,2e-05,22.79033]
[1777671891477,42.27,78088.05,0.17,-0.08238,2e-05,22.76386]
[1777672076283,42.3,78113.63,0.17,-0.08188,2e-05,22.66597]
[1777672223985,42.31,78174.25,0.17,-0.0805,2e-05,22.39298]
[1777672414951,42.32,78163.29,0.17,-0.08076,2e-05,22.44159]
[1777672512538,42.32,78160.64,0.17,-0.08084,2e-05,22.45833]
[1777672761055,42.34,78182.23,0.17,-0.08042,2e-05,22.3736]
[1777672889464,42.4,78225.98,0.17,-0.07962,2e-05,22.21683]
[1777673073846,42.46,78215.02,0.17,-0.08014,2e-05,22.32007]
[1777673151481,42.46,78227.07,0.17,-0.07989,2e-05,22.26995]
[1777673391030,42.46,78261.21,0.17,-0.07905,2e-05,22.10093]
[1777673470251,42.46,78264.83,0.17,-0.07898,2e-05,22.08608]
[1777673612363,42.47,78276.01,0.17,-0.07875,2e-05,22.03842]
[1777673697690,42.48,78255.86,0.17,-0.07926,2e-05,22.14037]
[1777673957803,42.47,78310.48,0.17,-0.07795,2e-05,21.87508]
[1777674112323,42.5,78374.88,0.17,-0.07658,2e-05,21.59814]
[1777674444172,42.58,78366.24,0.17,-0.07711,2e-05,21.70683]
[1777674608208,42.53,78312.07,0.17,-0.0781,2e-05,21.90226]
[1777674839346,42.45,78292.92,0.17,-0.07814,2e-05,21.90289]
[1777674940903,42.42,78235.35,0.17,-0.07934,2e-05,22.14007]
[1777675032227,42.39,78230.1,0.17,-0.07931,2e-05,22.13058]
[1777675093161,42.36,78215.61,0.17,-0.07951,2e-05,22.16826]
[1777675253490,42.3,78228.01,0.17,-0.07892,2e-05,22.04478]
[1777675381459,42.28,78208.97,0.17,-0.07927,2e-05,22.11299]
[1777675482997,42.27,78210.11,0.17,-0.07917,2e-05,22.09096]
[1777675608886,42.24,78192.14,0.17,-0.07947,2e-05,22.14892]
[1777675828392,42.22,78125.38,0.17,-0.08092,2e-05,22.43272]
[1777675959756,42.21,78158.39,0.17,-0.08008,2e-05,22.26314]
[1777676103908,42.17,78129.13,0.17,-0.08059,2e-05,22.36162]
[1777676213763,42.14,78139.64,0.17,-0.08018,2e-05,22.27727]
[1777676424794,42.12,78110.37,0.17,-0.08076,2e-05,22.38844]
[1777676542483,42.12,78098.64,0.17,-0.08104,2e-05,22.44147]
[1777676609467,42.13,78129.14,0.17,-0.08036,2e-05,22.30763]
[1777676658227,42.14,78124.27,0.17,-0.0805,2e-05,22.33527]
[1777677007264,42.2,78103.38,0.17,-0.08125,2e-05,22.48235]
[1777677102985,42.21,78141.28,0.17,-0.08038,2e-05,22.30973]
[1777677232544,42.21,78133.88,0.17,-0.08055,2e-05,22.34293]
[1777677317865,42.21,78106.75,0.17,-0.08121,2e-05,22.47199]
[1777677382778,42.22,78123.68,0.17,-0.08084,2e-05,22.39963]
[1777677524842,42.23,78074.11,0.17,-0.08205,2e-05,22.63657]
[1777677673322,42.2,78070.85,0.17,-0.08198,2e-05,22.61985]
[1777677740074,42.2,78086.03,0.17,-0.08158,2e-05,22.54051]
[1777677860811,42.19,78072.7,0.17,-0.08187,2e-05,22.5952]
[1777678006084,42.18,78074.44,0.17,-0.08176,2e-05,22.57026]
[1777678209078,42.15,78021.51,0.17,-0.08287,2e-05,22.78462]
[1777678312576,42.13,78041.45,0.17,-0.08229,2e-05,22.6685]
[1777678448677,42.11,78040.68,0.17,-0.0822,2e-05,22.64759]
[1777678739687,42.11,78095.39,0.17,-0.08087,2e-05,22.3854]
[1777678905611,42.16,78116.65,0.17,-0.08057,2e-05,22.32704]
[1777678968540,42.18,78124.82,0.17,-0.08048,2e-05,22.30893]
[1777679084675,42.23,78102.56,0.17,-0.08121,2e-05,22.45392]
[1777679224229,42.25,78137.41,0.17,-0.08051,2e-05,22.31564]
[1777679404878,42.3,78140.42,0.17,-0.08063,2e-05,22.34018]
[1777679489451,42.32,78142.83,0.17,-0.08065,2e-05,22.34602]
[1777679651794,42.34,78162.84,0.17,-0.08028,2e-05,22.27193]
[1777679798007,42.31,78175.54,0.17,-0.07981,2e-05,22.17463]
[1777680191278,42.34,78246.03,0.17,-0.0783,2e-05,21.87203]
[1777680634375,42.39,78220.91,0.17,-0.07908,2e-05,22.02487]
[1777681818190,42.38,78268.92,0.17,-0.07781,2e-05,21.76014]
[1777682921905,42.44,78298.7,0.17,-0.07728,2e-05,21.64537]
[1777684758806,42.57,78291.37,0.17,-0.07789,2e-05,21.75479]
[1777685292529,42.55,78319.19,0.17,-0.07712,2e-05,21.59444]
[1777686190821,42.47,78300.52,0.17,-0.07713,2e-05,21.5823]
[1777687545339,42.46,78313.28,0.17,-0.07666,2e-05,21.47221]
[1777689127510,42.39,78232.08,0.17,-0.07807,2e-05,21.7354]
[1777689941213,42.55,78371.47,0.17,-0.07557,2e-05,21.23434]
[1777690444784,42.62,78414.97,0.17,-0.07488,2e-05,21.0932]
[1777691439760,42.31,78235.03,0.17,-0.07745,2e-05,21.58281]
[1777692904400,42.44,78424.07,0.17,-0.07363,2e-05,20.80398]
[1777693098706,42.49,78424.82,0.17,-0.07383,2e-05,20.84445]
[1777693973168,42.45,78371.08,0.17,-0.07478,2e-05,21.02815]
[1777695020907,42.51,78256.54,0.17,-0.07757,2e-05,21.58016]
[1777696657446,42.43,78253.32,0.17,-0.0771,2e-05,21.46464]
[1777697164456,42.38,78204.61,0.17,-0.07796,2e-05,21.62743]
[1777697865456,42.34,78139.91,0.17,-0.07926,2e-05,21.87451]
[1777698788704,42.25,78046.72,0.17,-0.08096,2e-05,22.19352]
[1777700530812,42.08,78181.62,0.17,-0.07682,2e-05,21.34979]
[1777700805074,42.15,78215.99,0.17,-0.07634,2e-05,21.25461]
[1777701908736,42.15,78247.82,0.17,-0.07551,2e-05,21.07655]
[1777702805472,42.11,78176.23,0.17,-0.07688,2e-05,21.33909]
[1777704487749,41.84,78254.91,0.17,-0.07374,2e-05,20.67685]
[1777705058176,41.98,78289.15,0.17,-0.07354,2e-05,20.63673]
[1777706047857,42.19,78276.25,0.17,-0.0747,2e-05,20.87238]
[1777708130895,41.96,78200.12,0.17,-0.0752,2e-05,20.93899]
[1777708946612,42.29,78194.83,0.17,-0.07676,2e-05,21.26041]
[1777709261531,42.44,78208.21,0.17,-0.07714,2e-05,21.34163]
[1777710510800,42.58,78278.37,0.17,-0.07604,2e-05,21.11764]
[1777711417963,42.4,78318.31,0.17,-0.07427,2e-05,20.74155]
[1777713197474,42.22,78304.88,0.17,-0.07357,2e-05,20.57421]
[1777713762980,42.26,78321.72,0.17,-0.07335,2e-05,20.5255]
[1777714631985,42.3,78361.59,0.17,-0.07254,2e-05,20.35467]
[1777716790678,42.22,78286.17,0.17,-0.07368,2e-05,20.55933]
[1777717710103,42.08,78226.79,0.17,-0.07432,2e-05,20.67178]
[1777719267065,42.04,78242.72,0.17,-0.07366,2e-05,20.52151]
[1777719612750,42.06,78183.53,0.17,-0.07507,2e-05,20.8014]
[1777720986106,42.05,78195.47,0.17,-0.07461,2e-05,20.69341]
[1777722683979,41.89,78095.76,0.17,-0.07604,2e-05,20.95181]
[1777723833048,42.21,78092.04,0.17,-0.0775,2e-05,21.24565]
[1777724758575,42.36,78203.5,0.17,-0.07553,2e-05,20.85482]
[1777725361883,42.37,78215.74,0.17,-0.07522,2e-05,20.78742]
[1777727083417,42.36,78279.71,0.17,-0.07359,2e-05,20.44365]
[1777727756635,42.5,78346.54,0.17,-0.07267,2e-05,20.25819]
[1777728004366,42.48,78310.49,0.17,-0.07337,2e-05,20.39637]
[1777729228806,42.47,78305.6,0.17,-0.07334,2e-05,20.37661]
[1777729923085,42.48,78328.26,0.17,-0.07281,2e-05,20.26435]
[1777730553883,42.54,78367.17,0.17,-0.07216,2e-05,20.12974]
[1777730636379,42.56,78370.98,0.17,-0.07213,2e-05,20.12245]
[1777730686040,42.56,78371.25,0.17,-0.07215,2e-05,20.1268]
[1777731923864,42.47,78322.25,0.17,-0.07272,2e-05,20.2247]
[1777732243111,42.53,78387.92,0.17,-0.07149,2e-05,19.97533]
[1777733462667,42.45,78403.98,0.17,-0.07069,2e-05,19.79707]
[1777733788653,42.48,78398.26,0.17,-0.07091,2e-05,19.83936]
[1777735654286,42.46,78363.35,0.17,-0.07143,2e-05,19.92586]
[1777736699380,42.49,78419.71,0.17,-0.07026,2e-05,19.67942]
[1777737555386,42.63,78466.71,0.17,-0.06978,2e-05,19.58044]
[1777738122181,42.73,78507.66,0.17,-0.06929,2e-05,19.47896]
[1777739132467,42.83,78509.63,0.17,-0.06961,2e-05,19.53949]
[1777740037796,42.76,78445.63,0.17,-0.07061,2e-05,19.73012]
[1777741170019,42.75,78445.83,0.17,-0.07045,2e-05,19.68552]
[1777741702491,42.68,78410.48,0.17,-0.07085,2e-05,19.75751]
[1777743595830,42.76,78458.71,0.17,-0.06999,2e-05,19.56809]
[1777744657517,42.72,78381.95,0.17,-0.07141,2e-05,19.84281]
[1777745561623,42.61,78309.38,0.17,-0.07246,2e-05,20.03993]
[1777746301246,42.64,78354.81,0.17,-0.0715,2e-05,19.84133]
[1777747886930,42.9,78435.01,0.17,-0.07077,2e-05,19.69155]
[1777749167374,42.85,78453.47,0.17,-0.07002,2e-05,19.52287]
[1777750421974,42.76,78443.04,0.17,-0.06976,2e-05,19.45453]
[1777751016842,42.9,78484.96,0.17,-0.0694,2e-05,19.38197]
[1777752969501,42.89,78422.18,0.17,-0.07054,2e-05,19.59316]
[1777754283683,42.99,78452.31,0.17,-0.07022,2e-05,19.51967]
[1777755150370,42.95,78439.84,0.17,-0.07023,2e-05,19.51173]
[1777755937266,43.01,78483.69,0.17,-0.06949,2e-05,19.35532]
[1777757247451,43.05,78482.16,0.17,-0.06958,2e-05,19.36296]
[1777757895054,43.38,79087.76,0.17,-0.05883,2e-05,17.12073]
[1777758214406,43.86,78763.31,0.17,-0.0671,2e-05,18.88642]
[1777758522517,44.04,78815.78,0.17,-0.06675,2e-05,18.82074]
[1777759655533,43.94,78684.66,0.17,-0.06891,2e-05,19.2482]
[1777760413753,43.86,78651.6,0.17,-0.0692,2e-05,19.29455]
[1777760870963,43.81,78618.45,0.17,-0.06964,2e-05,19.3775]
[1777761525125,43.87,78675.34,0.17,-0.06863,2e-05,19.16855]
[1777762457132,43.93,78813.58,0.17,-0.06601,2e-05,18.62565]
[1777763491697,43.98,78692.29,0.17,-0.0686,2e-05,19.14871]
[1777764012030,44.01,78711.17,0.17,-0.06829,2e-05,19.08089]
[1777764518680,44.06,78781.86,0.17,-0.06698,2e-05,18.81061]
[1777765872084,43.89,78654.13,0.17,-0.06882,2e-05,19.16406]
[1777766632423,43.9,78726.0,0.17,-0.06729,2e-05,18.84595]
[1777767179886,43.89,78573.13,0.17,-0.0704,2e-05,19.47021]
[1777767685776,43.9,78579.04,0.17,-0.07028,2e-05,19.44268]
[1777768901279,44.09,78612.47,0.17,-0.07026,2e-05,19.43585]
[1777770075988,43.88,78489.41,0.17,-0.0719,2e-05,19.74079]
[1777770228133,43.84,78377.2,0.17,-0.07418,2e-05,20.18669]
[1777770642312,43.83,78355.09,0.17,-0.0746,2e-05,20.265]
[1777771663601,43.71,78254.08,0.17,-0.07625,2e-05,20.56913]
[1777772290120,43.6,78166.04,0.17,-0.07771,2e-05,20.83789]
[1777772829620,43.55,78247.03,0.47,-0.07559,2e-05,20.42045]
[1777774054472,43.64,78274.91,0.47,-0.07523,2e-05,20.34213]
[1777774675870,43.58,78149.77,0.47,-0.07778,2e-05,20.82512]
[1777775818900,43.35,78134.02,0.47,-0.07705,2e-05,20.66102]
[1777777082754,43.48,78166.88,0.47,-0.07675,2e-05,20.59634]
[1777777434944,43.5,78137.52,0.47,-0.07747,2e-05,20.73131]
[1777778727274,43.42,78110.17,0.47,-0.07764,2e-05,20.74681]
[1777779575733,43.53,78184.27,0.47,-0.07631,2e-05,20.48593]
[1777780115012,43.55,78159.91,0.47,-0.07691,2e-05,20.596]
[1777781411127,43.62,78108.9,0.47,-0.07832,2e-05,20.85778]
[1777782199628,43.62,78195.39,0.47,-0.07624,2e-05,20.44975]
[1777783301330,43.79,78191.73,0.47,-0.07695,2e-05,20.58255]
[1777784829236,43.76,78232.47,0.47,-0.07573,2e-05,20.32947]
[1777785495932,43.9,78226.83,0.47,-0.07642,2e-05,20.46315]
[1777786722258,43.93,78209.18,0.47,-0.07685,2e-05,20.53266]
[1777787772623,43.96,78227.69,0.47,-0.07648,2e-05,20.45293]
[1777789740499,43.62,78109.34,0.47,-0.07753,2e-05,20.61521]
[1777790118143,43.65,78132.61,0.47,-0.07706,2e-05,20.52297]
[1777791173556,43.77,78256.25,0.47,-0.07467,2e-05,20.05679]
[1777792152442,44.4,78416.21,0.47,-0.07372,2e-05,19.89347]
[1777793703454,44.62,78378.24,0.47,-0.07539,2e-05,20.21105]
[1777794281525,44.58,78374.28,0.47,-0.07527,2e-05,20.17933]
[1777795268576,44.48,78373.2,0.47,-0.07477,2e-05,20.0672]
[1777795946187,44.45,78426.49,0.47,-0.07339,2e-05,19.79084]
[1777798152146,44.26,78433.95,0.47,-0.07219,2e-05,19.52491]
[1777798517194,44.21,78406.84,0.47,-0.07255,2e-05,19.58962]
[1777799617921,44.23,78414.44,0.47,-0.07236,2e-05,19.54137]
[1777800829511,44.01,78454.4,0.47,-0.07043,2e-05,19.13755]
[1777802281778,43.82,78521.43,0.47,-0.06804,2e-05,18.6391]
[1777802789237,43.74,78444.4,0.47,-0.06933,2e-05,18.88832]
[1777803836649,43.89,78480.58,0.47,-0.06909,2e-05,18.83483]
[1777804671469,43.9,78457.69,0.47,-0.06956,2e-05,18.92089]
[1777806626058,43.66,78539.79,0.47,-0.06663,2e-05,18.30557]
[1777806837264,43.71,78541.49,0.47,-0.06677,2e-05,18.33295]
[1777808474185,43.75,78580.34,0.47,-0.06599,2e-05,18.16218]
[1777808850334,43.91,78819.17,0.47,-0.06179,2e-05,17.30641]
[1777810160116,44.58,78756.39,0.47,-0.06564,2e-05,18.11351]
[1777810442143,44.69,78844.03,0.47,-0.06434,2e-05,17.8498]
[1777811597210,44.98,78728.19,0.47,-0.06777,2e-05,18.54566]
[1777812230667,44.96,78764.42,0.47,-0.06685,2e-05,18.35444]
[1777814247749,45.39,78737.93,0.47,-0.06898,2e-05,18.77859]
[1777814453371,45.35,78675.12,0.47,-0.07011,2e-05,18.99845]
[1777815863309,45.18,78590.04,0.47,-0.07109,2e-05,19.16862]
[1777816558192,45.13,78653.18,0.47,-0.06946,2e-05,18.83836]
[1777818337432,45.28,78656.24,0.47,-0.06987,2e-05,18.90613]
[1777818855073,45.34,78706.41,0.47,-0.069,2e-05,18.73352]
[1777820050479,45.42,78765.33,0.47,-0.06803,2e-05,18.53217]
[1777821080654,45.65,78753.83,0.97,-0.06912,2e-05,18.74779]
[1777823055445,45.51,78708.38,0.97,-0.06929,2e-05,18.75495]
[1777824412948,45.46,78659.44,0.97,-0.06997,2e-05,18.87165]
[1777824893305,45.63,78628.84,0.97,-0.0713,2e-05,19.13467]
[1777825664696,45.88,78661.12,0.97,-0.07154,2e-05,19.1842]
[1777827705971,46.29,78608.79,0.97,-0.07417,2e-05,19.68951]
[1777828139029,46.24,78656.41,0.97,-0.07291,2e-05,19.44168]
[1777829538048,46.18,78743.26,0.97,-0.0707,2e-05,18.99448]
[1777830550993,46.09,78755.32,0.97,-0.06999,2e-05,18.8414]
[1777832636724,45.66,78700.97,0.97,-0.06918,2e-05,18.64075]
[1777834146398,45.75,78723.19,0.97,-0.06893,2e-05,18.58067]
[1777834257213,45.78,78745.75,0.97,-0.06856,2e-05,18.5068]
[1777836072925,45.83,78706.4,0.97,-0.06943,2e-05,18.66178]
[1777837706632,45.77,78766.82,0.97,-0.06779,2e-05,18.31992]
[1777837982373,45.75,78787.59,0.97,-0.06724,2e-05,18.2069]
[1777839916950,46.11,78968.09,0.97,-0.06492,2e-05,17.74157]
[1777840249165,46.17,78941.29,0.97,-0.06564,2e-05,17.88647]
[1777840973428,46.31,79047.93,0.97,-0.06403,2e-05,17.5612]
[1777842064094,45.96,78901.33,0.97,-0.06544,2e-05,17.81892]
[1777843104361,46.1,78970.32,0.97,-0.06452,2e-05,17.63017]
[1777843723759,46.24,78938.22,0.97,-0.06566,2e-05,17.85684]
[1777844399475,46.23,78870.97,0.97,-0.06691,2e-05,18.09842]
[1777845238440,46.21,78759.87,0.97,-0.06897,2e-05,18.4942]
[1777846057385,46.45,78963.23,0.97,-0.06577,2e-05,17.86594]
[1777846437429,46.18,79222.08,0.97,-0.05975,2e-05,16.62792]
[1777846706494,45.8,79135.86,0.97,-0.0599,2e-05,16.64163]
[1777847012405,45.63,78996.33,0.97,-0.06181,2e-05,17.02072]
[1777847411995,44.88,79100.81,0.97,-0.05695,2e-05,15.98117]
[1777847663136,44.78,79179.33,0.97,-0.05512,2e-05,15.58823]
[1777848392530,44.96,79342.21,0.97,-0.05289,2e-05,15.11135]
[1777848962097,45.03,79181.14,0.97,-0.05594,2e-05,15.76195]
[1777849452600,45.07,79292.64,0.97,-0.05407,2e-05,15.35996]
[1777849671198,45.16,79191.79,0.97,-0.05617,2e-05,15.80774]
[1777850415399,45.14,78996.79,0.97,-0.0596,2e-05,16.51522]
[1777850640457,45.03,78723.76,0.97,-0.06446,2e-05,17.4944]
[1777850779368,44.91,78734.61,0.97,-0.06376,2e-05,17.34754]
[1777850830167,44.86,78676.18,0.97,-0.06473,2e-05,17.53932]
[1777850948708,44.77,78663.29,0.97,-0.06462,2e-05,17.5113]
[1777851046895,44.72,78648.16,0.97,-0.06472,2e-05,17.52782]
[1777851118560,44.68,78741.04,0.97,-0.06266,2e-05,17.11381]
[1777851197955,44.62,78703.02,0.97,-0.06319,2e-05,17.2173]
[1777851300152,44.53,78626.78,0.97,-0.06437,2e-05,17.44782]
[1777851326901,44.51,78655.15,0.97,-0.0637,2e-05,17.31359]
[1777851461434,44.42,78606.48,0.97,-0.06428,2e-05,17.42382]
[1777851516422,44.38,78673.62,0.97,-0.06279,2e-05,17.1211]
[1777851636101,44.35,78685.87,0.97,-0.06239,2e-05,17.03818]
[1777851736355,44.33,78636.77,0.97,-0.06331,2e-05,17.22197]
[1777851795426,44.32,78631.58,0.97,-0.06335,2e-05,17.2286]
[1777851877715,44.29,78599.34,0.97,-0.06387,2e-05,17.33218]
[1777852011627,44.27,78565.19,0.97,-0.0645,2e-05,17.45479]
[1777852137190,44.3,78582.85,0.97,-0.06424,2e-05,17.40294]
[1777852187713,44.31,78589.18,0.97,-0.06414,2e-05,17.38281]
[1777852254850,44.32,78554.31,0.97,-0.06487,2e-05,17.52904]
[1777852478466,44.34,78588.17,0.97,-0.06424,2e-05,17.4009]
[1777852599397,44.35,78558.69,0.97,-0.06488,2e-05,17.52946]
[1777852829637,44.34,78511.69,0.97,-0.0658,2e-05,17.7093]
[1777852908180,44.32,78498.77,0.97,-0.06597,2e-05,17.74108]
[1777853019683,44.33,78497.36,0.97,-0.06602,2e-05,17.75004]
[1777853154772,44.32,78542.97,0.97,-0.06505,2e-05,17.55513]
[1777853205909,44.34,78543.15,0.97,-0.0651,2e-05,17.5662]
[1777853270451,44.36,78524.78,0.97,-0.06558,2e-05,17.66189]
[1777853384460,44.41,78466.08,0.97,-0.06702,2e-05,17.94573]
[1777853496894,44.43,78485.16,0.97,-0.06668,2e-05,17.87837]
[1777853572763,44.43,78456.88,0.97,-0.06725,2e-05,17.99055]
[1777853641272,44.43,78472.69,0.97,-0.0669,2e-05,17.92186]
[1777853733270,44.45,78510.78,0.97,-0.0662,2e-05,17.78271]
[1777853879265,44.46,78436.15,0.97,-0.06778,2e-05,18.09255]
[1777853927743,44.45,78433.55,0.97,-0.06779,2e-05,18.09292]
[1777853999792,44.44,78455.3,0.97,-0.06728,2e-05,17.99297]
[1777854151519,44.4,78348.59,0.97,-0.06943,2e-05,18.40759]
[1777854303639,44.4,78332.35,0.97,-0.06973,2e-05,18.46397]
[1777854411732,44.38,78313.99,0.97,-0.07006,2e-05,18.52557]
[1777854877812,44.39,78430.79,0.97,-0.06754,2e-05,18.03149]
[1777855184179,44.4,78360.53,0.97,-0.06905,2e-05,18.32366]
[1777855707856,44.41,78444.95,0.97,-0.06722,2e-05,17.96278]
[1777855938817,44.45,78413.49,0.97,-0.06804,2e-05,18.12242]
[1777856267184,44.46,78532.66,0.97,-0.06555,2e-05,17.62942]
[1777856507963,44.55,78496.58,0.97,-0.06663,2e-05,17.84318]
[1777856603151,44.53,78424.94,0.97,-0.06808,2e-05,18.12625]
[1777857059348,44.47,78422.92,0.97,-0.06783,2e-05,18.06938]
[1777857165097,44.44,78418.92,0.97,-0.06779,2e-05,18.05951]
[1777857269457,44.44,78482.78,0.97,-0.0664,2e-05,17.78562]
[1777857354510,44.45,78490.57,0.97,-0.06628,2e-05,17.76286]
[1777857545929,44.52,78496.77,0.97,-0.06643,2e-05,17.79321]
[1777857626575,44.52,78457.09,0.97,-0.06725,2e-05,17.95359]
[1777858217176,44.53,78691.77,0.97,-0.0624,2e-05,16.9853]
[1777858290383,44.58,78803.39,0.97,-0.06039,2e-05,16.57829]
[1777858358830,44.73,79029.91,0.97,-0.05671,2e-05,15.82468]
[1777858479060,44.81,78950.85,0.97,-0.05848,2e-05,16.19543]
[1777858716887,44.85,78861.91,0.97,-0.06028,2e-05,16.56468]
[1777858958706,44.88,78832.54,0.97,-0.06097,2e-05,16.70249]
[1777859427602,44.94,78961.08,0.97,-0.0587,2e-05,16.23768]
[1777859466906,44.97,79085.88,0.97,-0.0565,2e-05,15.78113]
[1777859597613,45.1,79203.54,0.97,-0.05487,2e-05,15.44358]
[1777859656430,45.13,79187.07,0.97,-0.05529,2e-05,15.5314]
[1777859746590,45.22,79250.73,0.97,-0.05448,2e-05,15.36389]
[1777859924346,45.86,79556.4,0.97,-0.05158,2e-05,14.76621]
[1777860165020,46.52,79574.5,0.97,-0.05364,2e-05,15.23354]
[1777860271747,46.53,79681.43,0.97,-0.05187,2e-05,14.85318]
[1777860546829,46.59,79812.44,0.97,-0.04997,2e-05,14.44137]
[1777860621189,46.64,79925.51,0.97,-0.04837,2e-05,14.08972]
[1777860919693,46.82,79935.15,0.97,-0.0488,2e-05,14.18882]
[1777861015100,46.97,79813.11,0.97,-0.05122,2e-05,14.72471]
[1777861136132,47.15,79865.67,0.97,-0.05102,2e-05,14.68807]
[1777861512566,47.32,79676.26,0.97,-0.05468,2e-05,15.47619]
[1777861960967,47.06,79758.34,0.97,-0.05235,2e-05,14.96316]
[1777862213806,47.04,79887.55,0.97,-0.05019,2e-05,14.493]
[1777862640617,47.62,80142.84,0.97,-0.0482,1e-05,14.07406]
[1777862770606,47.65,80116.57,0.97,-0.04868,2e-05,14.17909]
[1777863118089,47.65,80271.25,0.97,-0.04638,1e-05,13.6645]
[1777863343084,47.63,80349.89,0.97,-0.04515,1e-05,13.38324]
[1777863734572,47.66,80041.26,0.97,-0.04981,2e-05,14.42024]
[1777864030115,47.47,80203.49,0.97,-0.04671,1e-05,13.72343]
[1777864193749,47.44,80257.85,0.97,-0.0458,1e-05,13.51769]
[1777864314801,47.44,80396.39,0.97,-0.04382,1e-05,13.06723]
[1777864862683,47.44,80245.83,0.97,-0.04593,1e-05,13.54016]
[1777864902000,47.41,80223.61,0.97,-0.04615,1e-05,13.59012]
[1777865612019,47.11,80121.7,0.97,-0.04659,1e-05,13.6703]
[1777866114521,46.94,79945.34,0.97,-0.04863,2e-05,14.11432]
[1777866846764,46.9,80194.94,0.97,-0.04473,1e-05,13.23282]
[1777867239860,47.0,80348.1,0.97,-0.04289,1e-05,12.81404]
[1777867294452,47.01,80385.85,0.97,-0.04239,1e-05,12.69946]
[1777867963661,47.0,80463.82,0.97,-0.04124,1e-05,12.42646]
[1777868368607,47.03,80579.09,0.97,-0.03978,1e-05,12.08387]
[1777868857433,46.81,80300.6,0.97,-0.04279,1e-05,12.77201]
[1777869037438,46.8,80365.81,0.97,-0.04185,1e-05,12.55401]
[1777869331692,46.85,80440.75,0.97,-0.04098,1e-05,12.35249]
[1777870564150,46.75,80229.3,0.97,-0.04349,1e-05,12.91707]
[1777870699110,46.71,80278.63,0.97,-0.04266,1e-05,12.7245]
[1777870984556,46.87,80345.62,0.97,-0.0422,1e-05,12.6217]
[1777871043604,46.88,80309.67,0.97,-0.04272,1e-05,12.74179]
[1777871141413,46.91,80334.18,0.97,-0.04248,1e-05,12.68778]
[1777871246133,46.93,80357.93,0.97,-0.04223,1e-05,12.62948]
[1777871423512,46.93,80204.55,0.97,-0.04433,1e-05,13.10804]
[1777871591412,46.9,80191.19,0.97,-0.04441,1e-05,13.12496]
[1777872039587,46.84,80045.12,0.97,-0.0463,1e-05,13.54366]
[1777872176760,46.82,80064.11,0.97,-0.04595,1e-05,13.46372]
[1777873306832,47.05,80060.47,0.97,-0.04669,1e-05,13.6291]
[1777873936962,47.28,80042.73,0.97,-0.04764,2e-05,13.84364]
[1777875047334,47.21,79959.78,0.97,-0.0486,2e-05,14.0438]
[1777875064528,47.21,79982.36,0.97,-0.04826,2e-05,13.96796]
[1777875708525,46.92,79808.57,0.97,-0.04988,2e-05,14.30676]
[1777876220139,46.52,79665.08,0.97,-0.05076,2e-05,14.47618]
[1777877095586,46.65,79770.35,0.97,-0.04947,2e-05,14.19567]
[1777877315608,46.78,79867.76,0.97,-0.04836,2e-05,13.95525]
[1777878420958,47.04,79916.43,0.97,-0.04841,2e-05,13.96663]
[1777878980515,47.09,79937.22,0.97,-0.0482,2e-05,13.91773]
[1777880087571,47.3,79822.18,0.97,-0.05062,2e-05,14.44501]
[1777880258955,47.3,79771.65,0.97,-0.0514,2e-05,14.61072]
[1777881351162,47.35,79759.07,0.97,-0.05169,2e-05,14.66518]
[1777882048865,47.1,79693.56,0.97,-0.05183,2e-05,14.67994]
[1777882854755,46.99,79776.0,0.97,-0.05003,2e-05,14.28145]
[1777883186072,46.62,79721.88,0.97,-0.0496,2e-05,14.16995]
[1777884546971,46.29,79727.87,0.97,-0.04828,2e-05,13.85936]
[1777885257193,46.26,79699.68,0.97,-0.04854,2e-05,13.9091]
[1777886384510,46.29,79729.86,0.97,-0.04807,2e-05,13.79917]
[1777886699710,46.29,79722.91,0.97,-0.04816,2e-05,13.81498]
[1777888107946,46.72,79822.67,0.97,-0.04794,2e-05,13.77272]
[1777888858828,46.79,79825.99,0.97,-0.04809,2e-05,13.80247]
[1777889069011,46.55,79287.51,0.97,-0.05613,2e-05,15.49767]
[1777889197196,46.41,79053.72,0.97,-0.05988,2e-05,16.25609]
[1777889339513,46.1,78706.73,0.97,-0.06542,2e-05,17.34085]
[1777889404716,46.1,78816.02,0.97,-0.06323,2e-05,16.90941]
[1777889528436,46.03,78715.08,0.97,-0.06497,2e-05,17.2469]
[1777889672918,46.11,78720.17,0.97,-0.06515,2e-05,17.28481]
[1777889756269,46.15,78713.19,0.97,-0.06545,2e-05,17.34414]
[1777889893452,46.2,78578.81,0.97,-0.06843,2e-05,17.92094]
[1777889971292,46.24,78452.66,0.97,-0.07127,2e-05,18.45882]
[1777890074152,46.37,78379.4,0.97,-0.07341,2e-05,18.86334]
[1777890243776,46.54,78388.15,0.97,-0.07387,2e-05,18.95383]
[1777890341205,46.6,78357.19,0.97,-0.07481,2e-05,19.12962]
[1777890499342,46.88,78430.12,0.97,-0.07434,2e-05,19.05361]
[1777890724295,47.17,78643.72,0.97,-0.07085,2e-05,18.41302]
[1777890806229,47.3,78969.53,0.97,-0.06471,2e-05,17.23917]
[1777890919173,47.38,78958.29,0.97,-0.06524,2e-05,17.34457]
[1777891066763,47.49,78957.82,0.97,-0.06566,2e-05,17.42937]
[1777891273791,47.58,79011.99,0.97,-0.06493,2e-05,17.28869]
[1777891639858,47.68,78947.9,0.97,-0.06653,2e-05,17.60122]
[1777892085393,47.88,78973.79,0.97,-0.06673,2e-05,17.64309]
[1777892438593,47.89,78936.59,0.97,-0.06747,2e-05,17.78253]
[1777892927745,47.99,78992.8,0.97,-0.06668,2e-05,17.62933]
[1777893124458,47.98,78984.04,0.97,-0.06679,2e-05,17.64824]
[1777893559188,47.99,79121.09,0.97,-0.06413,2e-05,17.12547]
[1777893903213,47.99,78975.83,0.97,-0.06692,2e-05,17.66441]
[1777894398891,47.73,78909.03,0.97,-0.06722,2e-05,17.70729]
[1777894834064,47.49,78763.62,0.97,-0.0692,2e-05,18.0702]
[1777895479521,47.38,78842.03,0.97,-0.0671,2e-05,17.6566]
[1777896189333,47.21,78806.6,0.97,-0.06711,2e-05,17.64332]
[1777896514871,47.18,78767.59,0.97,-0.06774,2e-05,17.76056]
[1777897015205,47.14,78894.02,0.97,-0.06499,2e-05,17.22244]
[1777897704244,47.27,79031.21,0.97,-0.06274,2e-05,16.77893]
[1777898550167,47.28,78999.51,0.97,-0.06331,2e-05,16.88362]
[1777899305655,47.48,78985.98,0.97,-0.06425,2e-05,17.06803]
[1777899635997,47.49,78724.32,0.97,-0.06952,2e-05,18.07898]
[1777899933202,47.39,78721.54,0.97,-0.06916,2e-05,18.0034]
[1777900304192,47.5,78945.13,0.97,-0.06504,2e-05,17.21237]
[1777900590900,47.55,78920.37,0.97,-0.06572,2e-05,17.34427]
[1777900976948,47.66,79048.94,0.97,-0.06355,2e-05,16.92171]
[1777901640941,47.62,79015.67,0.97,-0.06399,2e-05,16.99973]
[1777901862583,47.69,78959.13,0.97,-0.06533,2e-05,17.26208]
[1777902025343,47.69,78937.64,0.97,-0.06577,2e-05,17.34558]
[1777902310169,47.7,78803.07,0.97,-0.06848,2e-05,17.86187]
[1777902888188,47.69,78791.31,0.97,-0.06859,2e-05,17.8764]
[1777903530714,46.78,78632.23,0.97,-0.06826,2e-05,17.767]
[1777903644768,46.68,78651.2,0.97,-0.06748,2e-05,17.61384]
[1777903885276,46.59,78712.94,0.97,-0.06583,2e-05,17.2902]
[1777904044286,46.78,78921.09,0.97,-0.06241,2e-05,16.63049]
[1777904602381,47.08,79182.79,0.97,-0.05853,2e-05,15.86355]
[1777904770404,47.2,79323.79,0.97,-0.05644,2e-05,15.44235]
[1777905106013,47.31,79350.71,0.97,-0.05633,2e-05,15.4206]
[1777905654701,47.53,79523.63,0.97,-0.05407,2e-05,14.95868]
[1777906095833,47.74,79820.77,0.97,-0.04989,2e-05,14.08066]
[1777906177700,47.9,80049.41,0.97,-0.04691,1e-05,13.44297]
[1777906349099,48.36,80428.45,0.97,-0.04295,1e-05,12.57958]
[1777906473058,48.69,80469.42,0.97,-0.04338,1e-05,12.68594]
[1777906664979,48.81,80229.8,0.97,-0.04713,1e-05,13.51992]
[1777906681830,48.8,80229.72,0.97,-0.04712,1e-05,13.51822]
[1777906821290,48.77,80208.04,0.97,-0.04731,1e-05,13.55715]
[1777906916719,48.76,80348.25,0.97,-0.04526,1e-05,13.10375]
[1777907098640,48.41,80125.49,0.97,-0.04736,1e-05,13.55247]
[1777907260466,47.87,80182.25,0.97,-0.04478,1e-05,12.96222]
[1777907382231,47.71,80234.17,0.97,-0.04352,1e-05,12.67507]
[1777907622362,47.51,80000.98,0.97,-0.04625,1e-05,13.27064]
[1777907722949,47.51,80149.35,0.97,-0.04408,1e-05,12.79131]
[1777907839078,47.58,80115.58,0.97,-0.04476,1e-05,12.94338]
[1777908237100,47.39,79611.59,0.97,-0.05187,2e-05,14.4693]
[1777908270011,47.37,79663.59,0.97,-0.05097,2e-05,14.27951]
[1777908406410,47.33,79751.06,0.97,-0.04941,2e-05,13.94392]
[1777908554391,47.38,79793.04,0.97,-0.0489,2e-05,13.83519]
[1777908762905,47.37,79556.91,0.97,-0.05266,2e-05,14.63001]
[1777909140384,47.38,79741.91,0.97,-0.04966,2e-05,13.99252]
[1777909441171,47.49,79835.6,0.97,-0.04854,2e-05,13.75271]
[1777909893870,47.42,79649.27,0.97,-0.05122,2e-05,14.31972]
[1777909895361,47.42,79637.85,0.97,-0.05141,2e-05,14.35884]
[1777909954537,47.39,79701.12,0.97,-0.05027,2e-05,14.11605]
[1777910363780,47.63,80089.19,0.97,-0.0451,1e-05,13.00061]
[1777910424012,47.67,80021.14,0.97,-0.04623,1e-05,13.25151]
[1777910893091,47.8,79804.34,0.97,-0.04995,2e-05,14.05591]
[1777911104311,47.72,79812.49,0.97,-0.04952,2e-05,13.95748]
[1777911406947,47.62,79679.33,0.97,-0.05127,2e-05,14.32344]
[1777911548936,47.7,80029.26,0.97,-0.04609,1e-05,13.21262]
[1777911600811,47.75,80139.11,0.97,-0.04464,1e-05,12.89441]
[1777911814117,47.88,80342.89,0.97,-0.04217,1e-05,12.34427]
[1777911874018,47.9,80274.11,0.97,-0.0432,1e-05,12.57639]
[1777912582696,48.54,80287.57,0.97,-0.04495,1e-05,12.98194]
[1777912582837,48.54,80287.57,0.97,-0.04495,1e-05,12.98194]
[1777913069735,48.79,80337.47,0.97,-0.045,1e-05,12.99916]
[1777913657365,48.6,80091.33,0.97,-0.04792,2e-05,13.62659]
[1777914075274,48.47,80044.22,0.97,-0.04819,2e-05,13.67481]
[1777914562780,48.5,80308.74,0.97,-0.04436,1e-05,12.83535]
[1777914642880,48.52,80402.07,0.97,-0.04311,1e-05,12.55527]
[1777915047255,48.64,80443.05,0.97,-0.04288,1e-05,12.50666]
[1777915444092,48.83,80478.54,0.97,-0.04295,1e-05,12.52397]
[1777916102422,48.98,80320.28,0.97,-0.04559,1e-05,13.11026]
[1777916269905,49.02,80330.8,0.97,-0.04553,1e-05,13.0971]
[1777916987924,49.08,80411.08,0.97,-0.04452,1e-05,12.87102]
[1777917097099,49.1,80606.91,0.97,-0.04192,1e-05,12.28967]
[1777917581254,49.19,80419.67,0.97,-0.04472,1e-05,12.91438]
[1777917632251,49.19,80354.94,0.97,-0.04561,1e-05,13.11147]
[1777918057660,48.98,80363.07,0.97,-0.04482,1e-05,12.92462]
[1777918543086,48.86,80262.61,0.97,-0.04581,1e-05,13.13574]
[1777918981681,48.6,80245.24,0.97,-0.04521,1e-05,12.99143]
[1777919223680,48.42,80142.3,0.97,-0.04613,1e-05,13.18372]
[1777920320621,48.27,80127.21,0.97,-0.04577,1e-05,13.09218]
[1777920832815,48.05,80044.14,0.97,-0.04624,1e-05,13.18185]
[1777921546204,47.85,79986.51,0.97,-0.04638,1e-05,13.19966]
[1777921592603,47.85,80097.11,0.97,-0.04475,1e-05,12.84242]
[1777922344880,47.76,79963.47,0.97,-0.04636,1e-05,13.18438]
[1777922833907,47.51,79897.31,0.97,-0.04652,2e-05,13.20594]
[1777923666162,47.39,79900.67,0.97,-0.04599,2e-05,13.0803]
[1777924203566,47.49,80004.45,0.97,-0.04473,1e-05,12.80407]
[1777925022277,47.58,79947.33,0.97,-0.04579,1e-05,13.03299]
[1777925666212,47.63,80088.8,0.97,-0.04385,1e-05,12.60438]
[1777925954671,47.79,79993.0,0.97,-0.04572,1e-05,13.01819]
[1777926160739,47.68,79963.37,0.97,-0.04578,1e-05,13.02445]
[1777927108993,47.54,79917.75,0.97,-0.04595,1e-05,13.04882]
[1777927530308,47.38,79894.41,0.97,-0.04572,1e-05,12.99079]
[1777927838792,47.42,79948.82,0.97,-0.04502,1e-05,12.83703]
[1777928550822,47.42,80011.36,0.97,-0.04406,1e-05,12.62018]
[1777929779698,47.82,80123.94,0.97,-0.0436,1e-05,12.52233]
[1777930589877,47.89,80257.86,0.97,-0.04188,1e-05,12.13664]
[1777931578662,47.73,80286.17,0.97,-0.04091,1e-05,11.90662]
[1777932010620,47.52,80294.95,0.97,-0.04012,1e-05,11.71872]
[1777933446962,47.62,80270.07,0.97,-0.04064,1e-05,11.82782]
[1777934317057,47.68,80130.89,0.97,-0.04268,1e-05,12.279]
[1777934998835,47.68,80169.18,0.97,-0.04208,1e-05,12.13984]
[1777935635299,47.54,80023.71,0.97,-0.04366,1e-05,12.47994]
[1777936795360,47.31,79899.36,0.97,-0.04462,1e-05,12.6725]
[1777937853527,47.69,79776.26,0.97,-0.04763,2e-05,13.32777]
[1777938535842,47.86,79757.73,0.97,-0.04844,2e-05,13.50056]
[1777938972585,47.99,79833.31,0.97,-0.04765,2e-05,13.33355]
[1777940023425,48.33,79935.07,0.97,-0.04712,2e-05,13.22286]
[1777941105372,48.24,79915.13,0.97,-0.04703,2e-05,13.19174]
[1777941677138,48.25,80009.3,0.97,-0.04561,1e-05,12.8816]
[1777942347877,48.28,80134.19,0.97,-0.04384,1e-05,12.49198]
[1777943366312,48.57,80186.81,0.97,-0.04389,1e-05,12.50485]
[1777944454674,48.46,80255.61,0.97,-0.04248,1e-05,12.18285]
[1777945005743,48.33,80276.65,0.97,-0.04178,1e-05,12.01844]
[1777945534333,48.39,80250.93,0.97,-0.04227,1e-05,12.12395]
[1777946741470,48.58,80473.96,0.97,-0.03971,1e-05,11.55123]
[1777947698507,48.32,80379.92,0.97,-0.04011,1e-05,11.62439]
[1777948331963,48.33,80459.76,0.97,-0.03905,1e-05,11.38258]
[1777948976495,48.66,80637.42,0.97,-0.03769,1e-05,11.07891]
[1777949745426,48.81,80542.96,0.97,-0.03925,1e-05,11.43238]
[1777950813071,48.61,80713.37,0.97,-0.03647,1e-05,10.782]
[1777951748183,49.27,80798.64,0.97,-0.03721,1e-05,10.9675]
[1777952023962,49.35,80813.44,0.97,-0.03723,1e-05,10.97273]
[1777952470152,49.77,80949.91,0.97,-0.03671,1e-05,10.86158]
[1777953171118,49.82,80850.83,0.97,-0.03799,1e-05,11.15372]
[1777954113245,49.91,80898.99,0.97,-0.03759,1e-05,11.05616]
[1777954312180,49.76,80779.61,0.97,-0.03862,1e-05,11.28564]
[1777955151167,49.28,80838.13,0.97,-0.0365,1e-05,10.77973]
[1777956145129,48.43,80792.33,0.97,-0.03461,1e-05,10.30875]
[1777957451390,48.79,80841.11,0.97,-0.03494,1e-05,10.38829]
[1777957679029,48.78,80901.12,0.97,-0.03419,1e-05,10.20967]
[1777958715596,48.82,81174.96,0.97,-0.03118,1e-05,9.48958]
[1777959323923,49.08,81146.56,0.97,-0.03212,1e-05,9.71911]
[1777960335360,49.22,81016.56,0.97,-0.03386,1e-05,10.1281]
[1777960658655,49.31,80975.18,0.97,-0.03453,1e-05,10.28579]
[1777961559510,49.44,80906.61,0.97,-0.03562,1e-05,10.53804]
[1777962442528,49.34,80821.7,0.97,-0.0363,1e-05,10.68524]
[1777963703151,49.3,80880.66,0.97,-0.03537,1e-05,10.46119]
[1777963941201,49.39,80942.65,0.97,-0.03489,1e-05,10.34945]
[1777965019782,49.53,80928.49,0.97,-0.03535,1e-05,10.45431]
[1777965711560,49.6,81002.67,0.97,-0.03462,1e-05,10.2812]
[1777967141634,50.0,81016.89,0.97,-0.03541,1e-05,10.46755]
[1777967275604,49.97,80925.26,0.97,-0.03639,1e-05,10.69151]
[1777968201923,49.55,80888.41,0.97,-0.03562,1e-05,10.49481]
[1777969206281,49.19,80876.49,0.97,-0.03471,1e-05,10.2667]
[1777970531559,48.66,80801.06,0.97,-0.03405,1e-05,10.08769]
[1777970846777,48.55,80812.99,0.97,-0.03359,1e-05,9.97716]
[1777971759171,48.42,80737.79,0.97,-0.03403,1e-05,10.06764]
[1777972437921,48.26,80695.04,0.97,-0.03406,1e-05,10.06669]
[1777973903743,47.65,80607.15,0.97,-0.03331,1e-05,9.86536]
[1777974122944,47.62,80601.72,0.97,-0.03326,1e-05,9.85078]
[1777975278016,47.56,80574.77,0.97,-0.03332,1e-05,9.85622]
[1777976142096,47.56,80704.62,0.97,-0.03177,1e-05,9.48544]
[1777977266668,47.72,80777.05,0.97,-0.03129,1e-05,9.37022]
[1777977600296,47.85,80806.49,0.97,-0.03128,1e-05,9.36864]
[1777978651643,47.92,80772.14,0.97,-0.03179,1e-05,9.48395]
[1777980013274,48.23,80858.99,0.97,-0.03152,1e-05,9.42163]
[1777980737342,48.37,80962.1,0.97,-0.03072,1e-05,9.2317]
[1777981651770,48.78,81068.55,0.97,-0.03055,1e-05,9.19551]
[1777981953907,48.69,80907.27,0.97,-0.03205,1e-05,9.54725]
[1777982565192,48.31,80956.18,0.97,-0.03048,1e-05,9.16122]
[1777983783758,48.43,81096.21,0.97,-0.02923,1e-05,8.85696]
[1777984102006,48.48,81257.43,0.97,-0.02769,1e-05,8.48256]
[1777984892957,48.66,81301.68,0.97,-0.02764,1e-05,8.46979]
[1777986207775,48.83,81427.21,0.97,-0.02676,1e-05,8.24918]
[1777986589332,49.51,81622.42,0.97,-0.02648,1e-05,8.19478]
[1777987264122,49.79,81683.12,0.97,-0.02651,1e-05,8.2061]
[1777987362102,49.79,81630.43,0.97,-0.02698,1e-05,8.32138]
[1777988279734,49.59,81433.89,0.97,-0.02833,1e-05,8.64134]
[1777988467437,49.35,81318.29,0.97,-0.02889,1e-05,8.77035]
[1777989187643,49.61,81544.39,0.97,-0.02726,1e-05,8.37659]
[1777989298421,49.63,81385.84,0.97,-0.02883,1e-05,8.75753]
[1777990202197,48.94,81271.55,0.97,-0.02825,1e-05,8.59398]
[1777990520551,48.74,81000.16,0.97,-0.03054,1e-05,9.13637]
[1777990876308,48.52,80968.68,0.97,-0.03027,1e-05,9.06545]
[1777991006084,48.49,81194.56,0.97,-0.02787,1e-05,8.48691]
[1777991791899,48.95,81433.71,0.97,-0.02659,1e-05,8.17952]
[1777992114222,48.81,81210.16,0.97,-0.0284,1e-05,8.61639]
[1777992973970,48.82,81330.31,0.97,-0.0272,1e-05,8.31901]
[1777993176736,48.84,81319.75,0.97,-0.02732,1e-05,8.34782]
[1777993987461,48.82,81589.72,0.97,-0.0247,1e-05,7.69628]
[1777994805312,49.16,81591.17,0.97,-0.02541,1e-05,7.87721]
[1777995550673,49.36,81599.25,0.97,-0.02573,1e-05,7.9572]
[1777996306996,49.39,81608.68,0.97,-0.02566,1e-05,7.93612]
[1777996710826,49.44,81525.16,0.97,-0.02653,1e-05,8.14876]
[1777997554770,49.38,81505.23,0.97,-0.02652,1e-05,8.14099]
[1777998499665,49.32,81353.53,0.97,-0.02777,1e-05,8.4391]
[1777999015115,48.99,81262.03,0.97,-0.02785,1e-05,8.44768]
[1777999345521,48.74,81136.34,0.97,-0.02848,1e-05,8.59266]
[1778000353610,48.78,81252.92,0.97,-0.02733,1e-05,8.30855]
[1778001093814,48.67,81273.98,0.97,-0.02682,1e-05,8.1773]
[1778002016268,49.06,81430.08,0.97,-0.02619,1e-05,8.02664]
[1778002551093,49.06,81331.47,0.97,-0.02709,1e-05,8.24345]
[1778003919698,48.89,81273.53,0.97,-0.02715,1e-05,8.24802]
[1778004509854,49.02,81391.13,0.97,-0.02628,1e-05,8.03506]
[1778004886489,49.28,81567.52,0.97,-0.02522,1e-05,7.77682]
[1778005744497,49.4,81461.69,0.97,-0.02641,1e-05,8.06867]
[1778006971114,48.94,81500.44,0.97,-0.02492,1e-05,7.6835]
[1778007951005,49.07,81447.09,0.97,-0.02564,1e-05,7.85926]
[1778008890621,49.11,81518.02,0.97,-0.02503,1e-05,7.7038]
[1778009433459,49.26,81512.57,0.97,-0.02537,1e-05,7.78895]
[1778010425541,49.11,81592.66,0.97,-0.02426,1e-05,7.50477]
[1778011223135,49.14,81616.28,0.97,-0.02406,1e-05,7.4528]
[1778011744533,49.21,81627.15,0.97,-0.02409,1e-05,7.45912]
[1778012438793,49.31,81583.63,0.97,-0.02463,1e-05,7.59102]
[1778013452926,49.21,81663.89,0.97,-0.02365,1e-05,7.3384]
[1778014422746,49.26,81601.2,0.97,-0.02425,1e-05,7.48595]
[1778015183199,49.39,81702.81,0.97,-0.0236,1e-05,7.32211]
[1778015702262,49.38,81551.22,0.97,-0.02487,1e-05,7.63387]
[1778016819654,49.02,81313.85,0.97,-0.02616,1e-05,7.93622]
[1778017744126,49.05,81394.33,0.97,-0.02541,1e-05,7.74995]
[1778018403440,49.16,81431.01,0.97,-0.02529,1e-05,7.71883]
[1778018995929,49.04,81419.64,0.97,-0.02508,1e-05,7.6597]
[1778019998005,49.05,81419.11,0.97,-0.02504,1e-05,7.64482]
[1778020695116,48.82,81095.03,0.97,-0.02756,1e-05,8.24799]
[1778020897457,48.77,80898.72,0.97,-0.02943,1e-05,8.68847]
[1778021305398,48.8,81072.89,0.97,-0.02769,1e-05,8.2744]
[1778022138971,49.04,81114.09,0.97,-0.02779,1e-05,8.29843]
[1778023258128,49.52,81099.43,0.97,-0.02902,1e-05,8.59589]
[1778023710733,49.21,80913.78,0.97,-0.03017,1e-05,8.85631]
[1778024423709,49.38,80867.81,0.97,-0.03103,1e-05,9.05537]
[1778025361260,49.64,80917.56,0.97,-0.03108,1e-05,9.06677]
[1778026323049,50.02,81230.42,0.97,-0.02864,1e-05,8.50058]
[1778026779254,50.06,81093.94,0.97,-0.03011,1e-05,8.8446]
[1778027408692,49.97,80902.95,0.97,-0.03189,1e-05,9.24967]
[1778028446161,49.87,80848.99,0.97,-0.03216,1e-05,9.30218]
[1778029412808,50.43,81083.26,0.97,-0.03093,1e-05,9.02652]
[1778029927420,50.67,81128.47,0.97,-0.031,1e-05,9.04673]
[1778030735093,50.89,81268.81,0.97,-0.03001,1e-05,8.81677]
[1778031700853,50.68,81284.67,0.97,-0.02926,1e-05,8.62991]
[1778032959720,50.86,81327.83,0.97,-0.02916,1e-05,8.60387]
[1778033513637,50.56,81323.01,0.97,-0.02846,1e-05,8.42706]
[1778034346493,49.98,81252.72,0.97,-0.02774,1e-05,8.23954]
[1778035366161,49.4,81205.39,0.97,-0.02678,1e-05,7.99119]
[1778036619568,49.83,81402.17,0.97,-0.0258,1e-05,7.75708]
[1778037240935,49.74,81397.01,0.97,-0.02561,1e-05,7.70502]
[1778037834159,49.65,81473.36,0.97,-0.02465,1e-05,7.46772]
[1778038481737,50.0,81628.71,0.97,-0.02401,1e-05,7.31514]
[1778040055852,48.86,81584.45,0.97,-0.02186,1e-05,6.74985]
[1778041251236,49.31,81544.89,0.97,-0.02306,1e-05,7.05115]
[1778041479843,49.3,81505.61,0.97,-0.02336,1e-05,7.12485]
[1778042719564,48.9,81382.0,0.97,-0.02352,1e-05,7.1483]
[1778043171891,48.94,81282.38,0.97,-0.02445,1e-05,7.37459]
[1778043859719,48.69,81267.45,0.97,-0.02399,1e-05,7.25328]
[1778045063150,48.52,81250.83,0.97,-0.02369,1e-05,7.17014]
[1778045976937,48.39,81068.77,0.97,-0.02501,1e-05,7.48173]
[1778046726916,48.42,81222.43,0.97,-0.02362,1e-05,7.14196]
[1778048135813,48.65,81245.55,0.97,-0.02381,1e-05,7.18579]
[1778048538634,48.58,81253.54,0.97,-0.02357,1e-05,7.12399]
[1778049701784,49.03,81431.06,0.97,-0.02288,1e-05,6.95809]
[1778050311043,49.27,81471.37,0.97,-0.02301,1e-05,6.99236]
[1778052121840,49.53,81500.15,0.97,-0.0232,1e-05,7.03479]
[1778052230599,49.63,81530.77,0.97,-0.02314,1e-05,7.0208]
[1778053416912,49.42,81390.54,0.97,-0.02384,1e-05,7.18177]
[1778054278005,49.17,81327.7,0.97,-0.0238,1e-05,7.16251]
[1778055597311,49.73,81502.09,0.97,-0.02336,1e-05,7.05945]
[1778055969936,49.77,81534.38,0.97,-0.02315,1e-05,7.00796]
[1778056855425,50.25,81643.24,0.97,-0.02315,1e-05,7.01367]
[1778057287909,50.06,81656.84,0.97,-0.02262,1e-05,6.87568]
[1778060287614,50.54,81907.98,0.97,-0.02134,1e-05,6.55504]
[1778060370208,50.57,81989.46,0.97,-0.02076,1e-05,6.40945]
[1778061047341,50.65,81879.38,0.97,-0.02174,1e-05,6.65192]
[1778061637260,50.8,81991.51,0.97,-0.02111,1e-05,6.49637]
[1778063047879,49.92,82164.69,0.97,-0.0181,1e-05,5.70765]
[1778063331279,49.79,82169.33,0.97,-0.01782,1e-05,5.62992]
[1778064203458,49.77,82296.04,0.97,-0.01689,1e-05,5.3831]
[1778065201580,49.52,82290.46,0.97,-0.01645,1e-05,5.25947]
[1778065922654,49.61,82442.47,0.97,-0.01559,1e-05,5.03028]
[1778066545915,50.01,82771.98,0.97,-0.01426,1e-05,4.6757]
[1778066711234,50.24,82771.64,0.97,-0.01461,1e-05,4.77254]
[1778067206743,50.49,82653.12,0.97,-0.01568,1e-05,5.06287]
[1778068450502,50.25,82571.93,0.97,-0.01572,1e-05,5.06435]
[1778068642005,50.23,82544.82,0.97,-0.01583,1e-05,5.09443]
[1778069506010,49.91,82359.44,0.97,-0.01641,1e-05,5.23973]
[1778070523350,49.98,82431.27,0.97,-0.01603,1e-05,5.13586]
[1778071521413,50.14,82371.27,0.97,-0.01662,1e-05,5.29003]
[1778072355376,50.6,82255.83,0.97,-0.01814,1e-05,5.68958]
[1778072752225,50.5,82111.17,0.97,-0.01896,1e-05,5.89457]
[1778073757680,49.73,82059.43,0.97,-0.01788,1e-05,5.60031]
[1778074323826,49.64,82077.76,0.97,-0.01756,1e-05,5.51381]
[1778074999768,49.14,81908.42,0.97,-0.01779,1e-05,5.56184]
[1778075195196,49.09,81799.81,0.97,-0.01846,1e-05,5.73143]
[1778076143055,48.57,81640.64,0.97,-0.01861,1e-05,5.75633]
[1778076765060,47.92,81401.28,0.97,-0.01914,1e-05,5.8765]
[1778077446688,48.39,81594.04,0.97,-0.01854,1e-05,5.72871]
[1778077829700,48.78,81668.81,0.97,-0.01869,1e-05,5.7724]
[1778078714946,49.13,81976.62,0.97,-0.0171,1e-05,5.36772]
[1778079330323,49.63,81707.74,0.97,-0.01993,1e-05,6.09372]
[1778080247833,49.49,81545.37,0.97,-0.02087,1e-05,6.32047]
[1778080465382,49.35,81340.27,0.97,-0.02227,1e-05,6.659]
[1778081924752,49.68,81582.74,0.97,-0.02084,1e-05,6.30822]
[1778082640834,49.42,81695.67,0.97,-0.01939,1e-05,5.94019]
[1778083488798,49.26,81709.75,0.97,-0.01895,1e-05,5.82101]
[1778084006897,49.48,81819.51,0.97,-0.0185,1e-05,5.711]
[1778085198910,49.22,81505.98,0.97,-0.02032,1e-05,6.15589]
[1778086050892,49.18,81694.15,0.97,-0.01876,1e-05,5.76169]
[1778087051983,49.15,81636.21,0.97,-0.01907,1e-05,5.83541]
[1778087459849,49.18,81686.68,0.97,-0.01873,1e-05,5.7464]
[1778088868877,49.23,81508.97,0.97,-0.02008,1e-05,6.07904]
[1778089991758,49.28,81449.18,0.97,-0.02059,1e-05,6.19909]
[1778091125085,49.17,81394.47,0.97,-0.02074,1e-05,6.22908]
[1778091925588,48.93,81488.7,0.97,-0.01947,1e-05,5.90746]
[1778092551009,48.78,81354.31,0.97,-0.0202,1e-05,6.08332]
[1778093907510,48.59,81392.34,0.97,-0.01944,1e-05,5.88487]
[1778094065846,48.57,81386.25,0.97,-0.01944,1e-05,5.8835]
[1778095674945,48.31,81299.57,0.97,-0.0195,1e-05,5.88668]
[1778096649805,48.55,81493.06,0.97,-0.01842,1e-05,5.61721]
[1778097732453,48.54,81555.31,0.97,-0.01788,1e-05,5.47655]
[1778098944998,49.4,81599.55,0.97,-0.01906,1e-05,5.7822]
[1778099743603,49.11,81366.2,0.97,-0.02027,1e-05,6.07081]
[1778100472727,48.79,81324.79,0.97,-0.01993,1e-05,5.97881]
[1778101921870,49.0,81427.86,0.97,-0.01943,1e-05,5.85298]
[1778103272336,48.97,81516.97,0.97,-0.01861,1e-05,5.64406]
[1778103788993,48.94,81611.1,0.97,-0.01783,1e-05,5.44659]
[1778104846425,49.39,81512.11,0.97,-0.01934,1e-05,5.82421]
[1778105868676,48.79,81360.1,0.97,-0.01931,1e-05,5.80091]
[1778107253422,48.57,81303.57,0.97,-0.01923,1e-05,5.77103]
[1778108106402,48.73,81382.14,0.97,-0.01888,1e-05,5.68347]
[1778108728847,48.34,81113.01,0.97,-0.02022,1e-05,6.00388]
[1778110083350,48.22,81398.79,0.97,-0.01767,1e-05,5.36576]
[1778111480175,48.38,81364.7,0.97,-0.01813,1e-05,5.47796]
[1778112024048,48.34,81449.34,0.97,-0.01741,1e-05,5.29442]
[1778112988831,48.49,81418.55,0.97,-0.01786,1e-05,5.405]
[1778114049291,46.74,81149.8,0.97,-0.01654,1e-05,5.04334]
[1778114581089,46.27,81052.92,0.97,-0.01636,1e-05,4.98719]
[1778115778542,45.96,81077.82,0.97,-0.01555,1e-05,4.77192]
[1778116297289,46.22,81109.27,0.97,-0.01577,1e-05,4.8302]
[1778117480594,47.26,81266.39,0.97,-0.01645,1e-05,5.01393]
[1778118797817,48.08,81210.07,0.97,-0.01828,1e-05,5.47723]
[1778119195691,47.87,81205.52,0.97,-0.0179,1e-05,5.37878]
[1778120230023,47.29,80974.42,0.97,-0.01852,1e-05,5.51734]
[1778121145427,47.39,80965.42,0.97,-0.01872,1e-05,5.5634]
[1778122742663,47.42,81139.99,0.97,-0.01733,1e-05,5.21476]
[1778123168658,47.4,81078.82,0.97,-0.01774,1e-05,5.31454]
[1778124068005,47.32,80996.8,0.97,-0.01816,1e-05,5.41252]
[1778125359085,47.29,81004.62,0.97,-0.01795,1e-05,5.35541]
[1778126755882,47.2,80810.05,0.97,-0.01924,1e-05,5.66174]
[1778127411469,47.19,80905.15,0.97,-0.0184,1e-05,5.45569]
[1778128258411,46.78,80962.5,0.97,-0.01714,1e-05,5.13551]
[1778129257424,46.65,80940.46,0.97,-0.017,1e-05,5.09274]
[1778130876786,47.17,81136.77,0.97,-0.0164,1e-05,4.94716]
[1778131317867,47.31,81121.65,0.97,-0.01675,1e-05,5.03346]
[1778132239819,47.28,81086.62,0.97,-0.01689,1e-05,5.06467]
[1778133368317,47.18,81065.04,0.97,-0.0168,1e-05,5.03453]
[1778134643245,46.96,81004.42,0.97,-0.01677,1e-05,5.02006]
[1778135278705,47.0,81032.29,0.97,-0.01659,1e-05,4.9729]
[1778135960619,47.45,81311.43,0.97,-0.01538,1e-05,4.67531]
[1778136721974,47.62,81351.09,0.97,-0.01536,1e-05,4.66877]
[1778138013066,48.06,81577.85,0.97,-0.01453,1e-05,4.46033]
[1778138265647,48.31,81711.2,0.97,-0.01409,1e-05,4.34987]
[1778139099685,47.91,81629.37,0.97,-0.01391,1e-05,4.2937]
[1778140157102,48.56,81546.42,0.97,-0.01544,1e-05,4.68892]
[1778141648969,49.07,81538.09,0.97,-0.01627,1e-05,4.89861]
[1778142243728,48.81,81372.96,0.97,-0.01693,1e-05,5.05545]
[1778143130961,48.25,81315.99,0.97,-0.01631,1e-05,4.88956]
[1778143814810,47.7,81305.73,0.97,-0.01538,1e-05,4.64798]
[1778145466448,47.09,81226.97,0.97,-0.01479,1e-05,4.48306]
[1778145637661,47.1,81181.67,0.97,-0.01511,1e-05,4.56295]
[1778146965887,46.83,80943.36,0.97,-0.01621,1e-05,4.82878]
[1778148006445,48.8,80931.41,0.97,-0.01995,1e-05,5.75837]
[1778148358410,48.97,80973.32,0.97,-0.01989,1e-05,5.74633]
[1778149269317,48.95,80922.08,0.97,-0.02022,1e-05,5.81914]
[1778150137485,48.59,80735.57,0.97,-0.02103,1e-05,5.99724]
[1778151205170,48.76,80840.09,0.97,-0.0204,1e-05,5.84948]
[1778151664721,48.78,80872.53,0.97,-0.02014,1e-05,5.78496]
[1778152244334,49.08,81001.97,0.97,-0.01961,1e-05,5.66151]
[1778153103361,49.12,80995.7,0.97,-0.01968,1e-05,5.6765]
[1778154245827,49.28,80995.24,0.97,-0.0199,1e-05,5.72555]
[1778154715736,49.2,80837.66,0.97,-0.02105,1e-05,5.98899]
[1778155501483,49.14,80998.63,0.97,-0.01953,1e-05,5.62959]
[1778156309988,49.61,81054.29,0.97,-0.01992,1e-05,5.72507]
[1778157533673,49.66,81047.42,0.97,-0.01998,1e-05,5.73399]
[1778158262793,49.74,81061.49,0.97,-0.01998,1e-05,5.73161]
[1778160014120,49.68,81041.05,0.97,-0.01991,1e-05,5.7058]
[1778160164260,49.75,81104.73,0.97,-0.01951,1e-05,5.61228]
[1778161049634,49.33,80754.96,0.97,-0.02158,1e-05,6.08273]
[1778162004628,48.98,80482.03,0.97,-0.02328,1e-05,6.45725]
[1778162063064,48.99,80496.74,0.97,-0.02315,1e-05,6.42921]
[1778163358516,49.59,80646.17,0.97,-0.02293,1e-05,6.38261]
[1778163674636,49.47,80523.28,0.97,-0.02382,1e-05,6.57828]
[1778164099655,49.35,80563.85,0.97,-0.02314,1e-05,6.42218]
[1778165285283,48.33,80232.42,0.97,-0.02405,1e-05,6.60085]
[1778165417217,48.38,80264.05,0.97,-0.02382,1e-05,6.54918]
[1778166372585,48.27,80141.51,0.97,-0.02474,1e-05,6.74469]
[1778167462850,48.07,79857.69,0.97,-0.02725,1e-05,7.28132]
[1778167608184,47.99,79946.76,0.97,-0.02605,1e-05,7.01917]
[1778169123180,47.91,80038.42,0.97,-0.02477,1e-05,6.72975]
[1778169617306,47.84,79891.7,0.97,-0.02613,1e-05,7.02314]
[1778170460295,47.58,79883.54,0.97,-0.02554,1e-05,6.88434]
[1778171037953,47.54,79945.77,0.97,-0.02473,1e-05,6.70366]
[1778171108937,47.53,79968.75,0.97,-0.02445,1e-05,6.64015]
[1778172252609,47.74,79907.74,0.97,-0.02549,1e-05,6.86616]
[1778172608604,47.92,79966.74,0.97,-0.02524,1e-05,6.81313]
[1778174460759,47.75,79778.65,0.97,-0.02673,1e-05,7.12128]
[1778175015750,47.49,79734.23,0.97,-0.02656,1e-05,7.07609]
[1778175535153,47.43,79856.46,0.97,-0.02505,1e-05,6.74395]
[1778176701986,47.79,80145.82,0.97,-0.0228,1e-05,6.24937]
[1778177494809,48.44,80159.45,0.97,-0.02403,1e-05,6.52934]
[1778178483926,48.73,80229.73,0.97,-0.02389,1e-05,6.49774]
[1778178789313,48.8,80263.85,0.97,-0.02367,1e-05,6.44804]
[1778180225275,48.65,80313.65,0.97,-0.02274,1e-05,6.23116]
[1778181216246,48.63,80197.69,0.97,-0.02375,1e-05,6.45001]
[1778181988733,48.36,79980.12,0.97,-0.02533,1e-05,6.78493]
[1778182770282,48.44,80214.75,0.97,-0.02305,1e-05,6.28308]
[1778183889242,48.66,80137.67,0.97,-0.02421,1e-05,6.53574]
[1778184698106,49.02,80231.78,0.97,-0.02398,1e-05,6.486]
[1778185771668,48.88,80217.94,0.97,-0.02373,1e-05,6.42302]
[1778186268602,48.78,80002.09,0.97,-0.02569,1e-05,6.84529]
[1778187673192,48.12,79914.62,0.97,-0.02498,1e-05,6.67149]
[1778188569391,48.04,79749.58,0.97,-0.02653,1e-05,6.99655]
[1778189379194,48.42,79956.86,0.97,-0.02507,1e-05,6.68704]
[1778190265438,48.53,79852.97,0.97,-0.02637,1e-05,6.96237]
[1778191526507,48.09,79652.92,0.97,-0.02748,1e-05,7.18088]
[1778191802383,47.97,79691.8,0.97,-0.02671,1e-05,7.01373]
[1778192634165,48.53,79954.7,0.97,-0.02507,1e-05,6.66944]
[1778193980794,48.58,79881.71,0.97,-0.02585,1e-05,6.82889]
[1778195096637,48.82,79989.84,0.97,-0.02514,1e-05,6.67469]
[1778196120906,48.97,79989.41,0.97,-0.02539,1e-05,6.72605]
[1778196517676,49.03,79997.27,0.97,-0.02541,1e-05,6.72807]
[1778198174720,49.35,80048.93,0.97,-0.02545,1e-05,6.73356]
[1778199024299,49.46,80078.12,0.97,-0.02532,1e-05,6.70188]
[1778200133082,49.58,80032.78,0.97,-0.02598,1e-05,6.83758]
[1778200512736,49.5,80019.23,0.97,-0.0259,1e-05,6.81751]
[1778201939797,48.78,79823.37,0.97,-0.02623,1e-05,6.8659]
[1778202901543,48.66,79729.55,0.97,-0.02692,1e-05,7.00079]
[1778203691094,48.54,79741.96,0.97,-0.02643,1e-05,6.89126]
[1778204241951,49.01,79718.91,0.97,-0.02776,1e-05,7.17494]
[1778205655919,48.54,79738.34,0.97,-0.0263,1e-05,6.85144]
[1778206201954,48.19,79611.36,0.97,-0.02686,1e-05,6.96008]
[1778207232193,48.25,79482.63,0.97,-0.02842,1e-05,7.27816]
[1778207619951,48.23,79652.51,0.97,-0.02633,1e-05,6.84153]
[1778208873758,48.04,79530.18,0.97,-0.02717,1e-05,7.00505]
[1778209676560,47.88,79351.97,0.97,-0.02885,1e-05,7.34171]
[1778210505484,48.23,79589.94,0.97,-0.02678,1e-05,6.91764]
[1778211147264,48.52,79634.17,0.97,-0.02691,1e-05,6.94578]
[1778212660622,49.12,79569.14,0.97,-0.029,1e-05,7.37665]
[1778213619341,48.92,79709.25,0.97,-0.02678,1e-05,6.90889]
[1778214502539,48.78,79701.65,0.97,-0.02646,1e-05,6.83655]
[1778214882298,48.73,79659.1,0.97,-0.02678,1e-05,6.89762]
[1778216104971,48.46,79674.1,0.97,-0.02586,1e-05,6.695]
[1778217339674,48.54,79639.62,0.97,-0.02632,1e-05,6.78471]
[1778218042612,48.51,79644.19,0.97,-0.02615,1e-05,6.74399]
[1778218551181,48.64,79686.48,0.97,-0.02592,1e-05,6.69616]
[1778219582440,48.87,79699.43,0.97,-0.02623,1e-05,6.75716]
[1778220258029,48.59,79531.79,0.97,-0.02742,1e-05,6.9945]
[1778220920882,48.46,79621.03,0.97,-0.02602,1e-05,6.69765]
[1778221212932,48.58,79628.47,0.97,-0.02618,1e-05,6.73205]
[1778222251219,48.86,79465.23,0.97,-0.02868,1e-05,7.24223]
[1778223063948,49.85,79553.28,0.97,-0.02996,1e-05,7.51361]
[1778223511589,49.94,79509.1,0.97,-0.03067,1e-05,7.65291]
[1778223955038,49.87,79416.57,0.97,-0.03163,1e-05,7.8385]
[1778224634106,49.55,79351.3,0.97,-0.03158,1e-05,7.81926]
[1778225447738,49.41,79438.01,0.97,-0.03006,1e-05,7.50743]
[1778226342020,50.2,79597.44,0.97,-0.02993,1e-05,7.49146]
[1778227613055,50.75,79697.45,0.97,-0.02994,1e-05,7.49429]
[1778227973588,50.7,79732.18,0.97,-0.02936,1e-05,7.37487]
[1778228973608,49.63,79744.63,0.97,-0.02658,1e-05,6.78389]
[1778229638311,49.36,79811.54,0.97,-0.02518,1e-05,6.48526]
[1778230445976,49.05,79936.05,0.97,-0.02312,1e-05,6.04151]
[1778231481722,47.88,79966.11,0.97,-0.02029,1e-05,5.40905]
[1778232435950,47.95,80042.78,0.97,-0.01966,1e-05,5.26611]
[1778233432911,47.59,79853.25,0.97,-0.02061,1e-05,5.46377]
[1778234802554,47.7,79970.81,0.97,-0.01962,1e-05,5.24297]
[1778235094700,47.57,79792.1,0.97,-0.021,1e-05,5.5397]
[1778236155098,46.24,79900.4,0.97,-0.0173,1e-05,4.70096]
[1778236881360,46.48,80067.7,0.97,-0.01632,1e-05,4.47693]
[1778237708167,47.2,80219.96,0.97,-0.01636,1e-05,4.49334]
[1778238784804,47.37,80241.31,0.97,-0.01641,1e-05,4.5014]
[1778239996034,47.54,80282.95,0.97,-0.0163,1e-05,4.4739]
[1778240570699,47.37,80156.25,0.97,-0.01696,1e-05,4.61927]
[1778241844334,47.38,80269.15,0.97,-0.01599,1e-05,4.39351]
[1778242269383,46.89,80156.17,0.97,-0.01599,1e-05,4.38454]
[1778243413741,46.94,80427.69,0.97,-0.014,1e-05,3.92013]
[1778244400481,46.76,80176.02,0.97,-0.01545,1e-05,4.25149]
[1778244980912,46.61,80144.17,0.97,-0.01538,1e-05,4.23165]
[1778245710828,46.57,79929.54,0.97,-0.01696,1e-05,4.58636]
[1778246641007,46.0,79750.08,0.97,-0.01734,1e-05,4.66005]
[1778247730465,45.77,79598.61,0.97,-0.01814,1e-05,4.82787]
[1778248043513,45.58,79579.0,0.97,-0.01792,1e-05,4.7762]
[1778248890546,45.48,79727.96,0.97,-0.01638,1e-05,4.42894]
[1778249581511,45.84,79909.85,1.97,-0.01552,1e-05,4.23533]
[1778250587817,46.92,80141.02,1.97,-0.01556,1e-05,4.252]
[1778250880991,46.68,80142.45,1.97,-0.01512,1e-05,4.14746]
[1778251795491,46.98,80209.18,1.97,-0.01506,1e-05,4.13538]
[1778252779203,46.7,80039.83,1.97,-0.0158,1e-05,4.29465]
[1778253952820,45.79,79709.09,1.97,-0.01674,1e-05,4.49023]
[1778255036465,45.89,79968.42,1.97,-0.01477,1e-05,4.04265]
[1778255237904,46.01,79992.68,1.97,-0.01478,1e-05,4.0459]
[1778255934923,46.63,80128.85,1.97,-0.01478,1e-05,4.04911]
[1778257427546,46.37,79938.25,1.97,-0.01568,1e-05,4.24507]
[1778257723626,46.39,79979.27,1.97,-0.01538,1e-05,4.17617]
[1778258656627,45.87,79798.57,1.97,-0.01581,1e-05,4.26332]
[1778259660284,45.84,79856.8,1.97,-0.01523,1e-05,4.12748]
[1778261070328,46.29,79968.14,1.97,-0.01505,1e-05,4.08605]
[1778262259832,47.08,80138.09,1.97,-0.01505,1e-05,4.08999]
[1778262561951,47.21,80239.65,1.97,-0.0145,1e-05,3.96565]
[1778264197614,47.46,80206.19,1.97,-0.01505,1e-05,4.08618]
[1778264820052,47.71,80312.56,1.97,-0.01463,1e-05,3.99255]
[1778266060851,47.58,80169.03,1.97,-0.01538,1e-05,4.15533]
[1778266121277,47.56,80160.37,1.97,-0.01541,1e-05,4.16081]
[1778267115383,47.28,80008.61,1.97,-0.01604,1e-05,4.29554]
[1778268650172,47.13,80081.62,1.97,-0.01509,1e-05,4.07492]
[1778269147669,47.22,80116.63,1.97,-0.01495,1e-05,4.04111]
[1778270146673,47.44,80113.02,1.97,-0.01528,1e-05,4.11422]
[1778271865821,46.27,80290.21,1.97,-0.01206,1e-05,3.35785]
[1778272685599,46.63,80270.36,1.97,-0.01269,1e-05,3.50419]
[1778273964547,45.87,80159.47,1.97,-0.01217,1e-05,3.37236]
[1778275217381,45.5,80234.71,1.97,-0.01109,1e-05,3.10965]
[1778276187208,44.64,80262.57,1.97,-0.0097,1e-05,2.76437]
[1778276818653,44.57,80221.29,1.97,-0.00979,1e-05,2.78472]
[1778278167553,46.61,80309.42,1.97,-0.01207,1e-05,3.33999]
[1778278259689,46.72,80314.73,1.97,-0.01218,1e-05,3.36795]
[1778279674760,45.62,80386.24,1.97,-0.01013,1e-05,2.86713]
[1778280429035,45.27,80343.91,1.97,-0.00986,1e-05,2.79615]
[1778281503793,46.01,80281.65,1.97,-0.01116,1e-05,3.11103]
[1778282581161,45.41,80235.63,1.97,-0.01053,1e-05,2.95163]
[1778283593280,44.99,80169.72,1.97,-0.01027,1e-05,2.88471]
[1778284246963,44.43,80192.62,1.97,-0.00937,1e-05,2.66006]
[1778285698070,44.9,80204.35,1.97,-0.00984,1e-05,2.77342]
[1778285797770,44.98,80168.04,1.97,-0.01015,1e-05,2.8482]
[1778287350289,44.75,80245.27,1.97,-0.00934,1e-05,2.64741]
[1778288163469,44.63,80250.08,1.97,-0.00912,1e-05,2.5902]
[1778289374970,44.84,80365.22,1.97,-0.00872,1e-05,2.4934]
[1778289819155,44.88,80281.83,1.97,-0.00918,1e-05,2.60239]
[1778291520248,45.29,80468.11,1.97,-0.00865,0.0,2.47382]
[1778292307770,45.29,80457.4,1.97,-0.00867,0.0,2.47584]
[1778293805964,45.52,80463.95,1.97,-0.00884,1e-05,2.51511]
[1778294037595,45.58,80456.4,1.97,-0.00893,1e-05,2.53633]
[1778295590757,45.57,80438.01,1.97,-0.00893,1e-05,2.53353]
[1778296649180,45.71,80470.01,1.97,-0.00889,1e-05,2.52046]
[1778297836521,45.66,80401.94,1.97,-0.00911,1e-05,2.57059]
[1778298395439,45.5,80380.92,1.97,-0.00898,1e-05,2.53746]
[1778299449658,45.65,80475.18,1.97,-0.00865,0.0,2.45471]
[1778300371380,46.04,80533.6,1.97,-0.00877,0.0,2.48562]
[1778301832620,45.43,80428.03,1.97,-0.00849,0.0,2.40834]
[1778302732935,45.16,80390.46,1.97,-0.00831,0.0,2.36025]
[1778303494132,44.79,80432.25,1.97,-0.00766,0.0,2.19664]
[1778304880604,44.74,80496.7,1.97,-0.00725,0.0,2.09277]
[1778306060360,45.08,80402.58,1.97,-0.00799,0.0,2.2746]
[1778307276006,44.77,80432.52,1.97,-0.00746,0.0,2.13852]
[1778307810250,44.65,80348.59,1.97,-0.00767,0.0,2.18889]
[1778309195369,45.16,80222.69,1.97,-0.00881,1e-05,2.46401]
[1778310614314,44.52,80167.54,1.97,-0.00825,0.0,2.3207]
[1778311479374,44.29,80278.13,1.97,-0.00742,0.0,2.11503]
[1778312438227,44.37,80257.97,1.97,-0.00756,0.0,2.14808]
[1778313819831,44.85,80390.96,1.97,-0.00742,0.0,2.11318]
[1778314880307,45.1,80441.01,1.97,-0.00742,0.0,2.11367]
[1778316127044,45.2,80443.99,1.97,-0.00746,0.0,2.12088]
[1778316847089,45.45,80460.03,1.97,-0.00763,0.0,2.16119]
[1778318219692,45.44,80285.92,1.97,-0.00836,0.0,2.33486]
[1778319639633,45.46,80289.12,1.97,-0.0083,0.0,2.31576]
[1778320434237,45.34,80279.32,1.97,-0.00816,0.0,2.28073]
[1778321315397,44.79,80230.64,1.97,-0.00773,0.0,2.17008]
[1778322511781,44.81,80289.93,1.97,-0.00741,0.0,2.09085]
[1778323918641,45.08,80308.7,1.97,-0.00755,0.0,2.12433]
[1778325112113,45.11,80355.23,1.97,-0.00733,0.0,2.06669]
[1778325940767,45.32,80373.21,1.97,-0.00743,0.0,2.09025]
[1778327989110,47.51,80394.35,1.97,-0.00977,1e-05,2.6551]
[1778329296271,45.68,80370.93,1.97,-0.00767,0.0,2.14382]
[1778330054624,45.69,80369.83,1.97,-0.00764,0.0,2.13479]
[1778331165431,45.78,80431.31,1.97,-0.00741,0.0,2.07704]
[1778332610515,45.88,80431.9,1.97,-0.00744,0.0,2.08249]
[1778334038605,45.91,80369.63,1.97,-0.00769,0.0,2.13738]
[1778335133453,45.87,80412.85,1.97,-0.00739,0.0,2.06444]
[1778336019529,46.05,80429.39,1.97,-0.00747,0.0,2.08042]
[1778337594590,45.68,80287.92,1.97,-0.00763,0.0,2.11402]
[1778338598648,45.77,80342.55,1.97,-0.00743,0.0,2.06511]
[1778339228053,45.85,80305.92,1.97,-0.00765,0.0,2.11534]
[1778340023665,45.98,80395.73,1.97,-0.00735,0.0,2.04195]
[1778341007542,46.34,80486.43,1.97,-0.00728,0.0,2.02639]
[1778342579683,46.71,80529.63,1.97,-0.0074,0.0,2.05244]
[1778343141620,46.87,80577.05,1.97,-0.00733,0.0,2.03692]
[1778343833506,47.21,80703.18,1.97,-0.00711,0.0,1.98405]
[1778345288813,47.23,80624.83,1.97,-0.0074,0.0,2.0488]
[1778346606102,47.51,80780.97,1.97,-0.00696,0.0,1.94193]
[1778347179185,47.72,80721.28,1.97,-0.00738,0.0,2.04383]
[1778348179308,48.13,80913.04,1.97,-0.00695,0.0,1.93997]
[1778349305222,48.16,80789.59,1.97,-0.00744,0.0,2.05422]
[1778350827923,48.21,80828.48,1.97,-0.00724,0.0,2.00466]
[1778351453028,48.56,81043.56,1.97,-0.00669,0.0,1.87243]
[1778352333170,48.76,80893.0,1.97,-0.00744,0.0,2.05115]
[1778353864347,48.61,80877.45,1.97,-0.00728,0.0,2.01012]
[1778355373920,48.66,80808.85,1.97,-0.00754,0.0,2.06799]
[1778355983178,48.58,80842.86,1.97,-0.00729,0.0,2.00574]
[1778357221906,49.26,80877.91,1.97,-0.00776,0.0,2.1166]
[1778358375337,48.63,80786.65,1.97,-0.00745,0.0,2.03857]
[1778360294521,49.57,80809.93,1.97,-0.00822,0.0,2.21803]
[1778360963195,49.82,80853.93,1.97,-0.00825,0.0,2.22483]
[1778363205907,50.57,80759.99,1.97,-0.00939,1e-05,2.48415]
[1778363484001,50.5,80774.46,1.97,-0.00922,0.0,2.44432]
[1778365104220,49.84,80791.9,1.97,-0.00832,0.0,2.23021]
[1778366814191,49.95,80811.2,1.97,-0.00825,0.0,2.21069]
[1778367107238,49.8,80767.6,1.97,-0.00827,0.0,2.21416]
[1778368419467,49.73,80733.22,1.97,-0.00828,0.0,2.21209]
[1778369556481,48.77,80626.78,1.97,-0.00771,0.0,2.07063]
[1778371307774,48.73,80694.39,1.97,-0.00727,0.0,1.96557]
[1778372614058,48.93,80769.61,1.97,-0.00709,0.0,1.92086]
[1778373078349,49.44,80716.82,1.97,-0.00779,0.0,2.08571]
[1778373840890,50.04,80770.86,1.97,-0.00813,0.0,2.16386]
[1778375966383,48.82,80672.24,1.97,-0.00721,0.0,1.94083]
[1778376178382,48.81,80642.59,1.97,-0.00732,0.0,1.96587]
[1778377490233,48.79,80641.68,1.97,-0.00723,0.0,1.94198]
[1778378454829,49.81,80675.19,1.97,-0.00806,0.0,2.13558]
[1778380134146,49.69,80759.63,1.97,-0.00748,0.0,1.99677]
[1778381484702,50.48,80777.12,1.97,-0.00812,0.0,2.14348]
[1778381980174,50.61,80766.86,1.97,-0.00827,0.0,2.17705]
[1778383672040,49.95,80752.05,1.97,-0.00757,0.0,2.01105]
[1778384419035,50.01,80892.0,1.97,-0.00701,0.0,1.87967]
[1778385662724,50.11,80813.25,1.97,-0.00735,0.0,1.95675]
[1778385860351,50.04,80788.27,1.97,-0.00739,0.0,1.96391]
[1778386907284,49.96,80772.47,1.97,-0.00731,0.0,1.94312]
[1778388637810,50.01,80755.84,1.97,-0.00734,0.0,1.94516]
[1778389063814,50.05,80778.43,1.97,-0.00726,0.0,1.92548]
[1778390481772,50.98,80767.27,1.97,-0.00815,0.0,2.12902]
[1778392166633,50.19,80735.68,1.97,-0.00741,0.0,1.95405]
[1778393070885,50.06,80729.12,1.97,-0.00726,0.0,1.9169]
[1778394208898,50.11,80724.02,1.97,-0.00727,0.0,1.91604]
[1778394493898,50.09,80690.74,1.97,-0.00737,0.0,1.93821]
[1778396635969,51.67,80778.44,1.97,-0.00844,0.0,2.18115]
[1778397507072,51.08,80785.67,1.97,-0.00776,0.0,2.0245]
[1778399083227,50.69,80769.55,1.97,-0.00736,0.0,1.92777]
[1778399346005,50.69,80792.57,1.97,-0.00724,0.0,1.90074]
[1778400987529,51.43,80781.66,2.07,-0.00792,0.0,2.05083]
[1778402112484,51.64,80863.44,2.07,-0.0077,0.0,2.00053]
[1778403479976,51.25,80850.08,2.07,-0.00731,0.0,1.90722]
[1778404103343,51.31,80877.12,2.07,-0.00722,0.0,1.88633]
[1778406099396,51.5,80788.93,2.07,-0.00766,0.0,1.97969]
[1778407029913,51.28,80818.39,2.07,-0.00727,0.0,1.88996]
[1778408448117,52.03,80794.84,2.07,-0.008,0.0,2.05272]
[1778408786296,51.71,80828.46,2.07,-0.00753,0.0,1.94513]
[1778410574909,51.62,80900.5,2.07,-0.00704,0.0,1.8324]
[1778411718927,51.98,80951.25,2.07,-0.0071,0.0,1.84319]
[1778412796589,51.77,80841.95,2.07,-0.0073,0.0,1.8838]
[1778413473253,51.78,80872.78,2.07,-0.00713,0.0,1.84595]
[1778414929485,51.84,80854.86,2.07,-0.00719,0.0,1.85464]
[1778415894240,52.07,80949.62,2.07,-0.00695,0.0,1.80078]
[1778417261811,52.34,80956.71,2.07,-0.00709,0.0,1.82921]
[1778417677727,52.39,80946.91,2.07,-0.00715,0.0,1.84143]
[1778419248714,52.54,80975.22,2.07,-0.00708,0.0,1.82358]
[1778420392738,52.74,80976.82,2.07,-0.00719,0.0,1.84537]
[1778421527758,52.76,80967.45,2.07,-0.00718,0.0,1.84086]
[1778422184273,52.94,80961.07,2.07,-0.00733,0.0,1.87297]
[1778424042269,52.93,80971.31,2.07,-0.00717,0.0,1.83318]
[1778425040277,52.86,80971.53,2.07,-0.00705,0.0,1.80338]
[1778426300258,53.26,81029.94,2.07,-0.0071,0.0,1.81249]
[1778426739333,53.25,80984.6,2.07,-0.00724,0.0,1.84402]
[1778428315563,54.17,81405.18,2.07,-0.00632,0.0,1.63997]
[1778429180639,54.88,81396.82,2.07,-0.00689,0.0,1.76726]
[1778430009445,55.06,81367.18,2.07,-0.00711,0.0,1.81463]
[1778430665120,54.83,81283.96,2.07,-0.0072,0.0,1.83186]
[1778431899326,54.73,81340.24,2.07,-0.00683,0.0,1.74616]
[1778432994789,54.96,81257.36,2.07,-0.00728,0.0,1.84343]
[1778433917645,55.13,81404.5,2.07,-0.0068,0.0,1.73735]
[1778434344172,55.22,81382.07,2.07,-0.00694,0.0,1.76717]
[1778435120598,55.15,81394.14,2.07,-0.00679,0.0,1.73154]
[1778435788328,55.56,81474.18,2.07,-0.00679,0.0,1.732]
[1778436970847,55.66,81429.17,2.07,-0.00697,0.0,1.76869]
[1778437918369,55.52,81403.04,2.07,-0.00689,0.0,1.74945]
[1778438706809,55.31,81260.27,2.07,-0.00723,0.0,1.81911]
[1778439957578,55.1,81255.69,2.07,-0.00699,0.0,1.76328]
[1778441401736,55.94,81483.06,2.07,-0.00674,0.0,1.70883]
[1778442046571,56.0,81426.23,2.07,-0.00696,0.0,1.75541]
[1778443171226,55.94,81426.97,2.07,-0.00684,0.0,1.72703]
[1778444291135,55.62,81081.89,2.07,-0.00789,0.0,1.94699]
[1778445531924,54.83,81086.33,2.07,-0.00709,0.0,1.76886]
[1778446216435,53.29,80366.85,2.07,-0.00883,1e-05,2.12543]
[1778446925111,53.68,80784.33,2.07,-0.00723,0.0,1.79092]
[1778448171964,53.71,80759.57,2.07,-0.00729,0.0,1.80007]
[1778449522512,54.2,80867.68,2.07,-0.00719,0.0,1.77715]
[1778450089514,54.2,80765.54,2.07,-0.00759,0.0,1.85996]
[1778450950688,54.95,81233.36,2.07,-0.00631,0.0,1.58822]
[1778451684036,55.98,81290.68,2.07,-0.00688,0.0,1.71438]
[1778452441585,57.37,82013.88,2.07,-0.00542,0.0,1.3973]
[1778452869753,58.49,81924.58,2.07,-0.00648,0.0,1.63584]
[1778453562628,58.84,81936.68,2.07,-0.00666,0.0,1.67349]
[1778454212352,59.72,82343.6,2.07,-0.00591,0.0,1.51247]
[1778454848967,60.36,82322.18,2.07,-0.0064,0.0,1.62014]
[1778455145211,60.75,82298.37,2.07,-0.00674,0.0,1.69641]
[1778455792359,60.58,82238.64,2.07,-0.00679,0.0,1.70287]
[1778456389359,60.65,82374.29,2.07,-0.00635,0.0,1.60619]
[1778457319687,60.68,82165.54,2.07,-0.00703,0.0,1.75154]
[1778457686343,60.45,82287.06,2.07,-0.00641,0.0,1.61708]
[1778458410476,59.85,81935.91,2.07,-0.00715,0.0,1.77135]
[1778459459266,58.61,81724.34,2.07,-0.00689,0.0,1.70718]
[1778460333595,58.43,81584.52,2.07,-0.00722,0.0,1.77297]
[1778460536653,58.34,81628.82,2.07,-0.00697,0.0,1.71948]
[1778461459658,58.01,81390.85,2.07,-0.00757,0.0,1.84261]
[1778462367181,57.98,81656.61,2.07,-0.00648,0.0,1.60844]
[1778463934272,58.19,81430.53,2.07,-0.0074,0.0,1.7994]
[1778464355862,58.09,81523.13,2.07,-0.00693,0.0,1.69954]
[1778465221394,58.14,81507.59,2.07,-0.00697,0.0,1.7062]
[1778466250776,57.4,81253.29,2.07,-0.00729,0.0,1.76826]
[1778467646767,57.12,81276.13,2.07,-0.00688,0.0,1.67765]
[1778468042564,57.16,81226.29,2.07,-0.00709,0.0,1.7192]
[1778469203847,56.45,80772.76,2.07,-0.00832,0.0,1.96653]
[1778469938090,55.11,80672.69,2.07,-0.0075,0.0,1.78944]
[1778471490103,55.14,80755.46,2.07,-0.00707,0.0,1.69766]
[1778471868751,55.29,80743.02,2.07,-0.00723,0.0,1.72899]
[1778472861613,55.31,80713.28,2.07,-0.0073,0.0,1.74156]
[1778474131732,55.62,80818.25,2.07,-0.00704,0.0,1.6869]
[1778475522942,56.05,80878.09,2.07,-0.00707,0.0,1.6905]
[1778476239021,56.21,80876.08,2.07,-0.00716,0.0,1.70821]
[1778477330213,56.62,80981.09,2.07,-0.00701,0.0,1.67474]
[1778478288943,55.56,80813.54,2.07,-0.00674,0.0,1.61378]
[1778480304819,54.92,80901.88,2.07,-0.00579,0.0,1.40774]
[1778480633273,54.92,81000.86,2.07,-0.00543,0.0,1.3315]
[1778481489508,55.14,80975.17,2.07,-0.00563,0.0,1.37257]
[1778482508769,55.0,80856.15,2.07,-0.00589,0.0,1.42301]
[1778484140248,54.8,80794.59,2.07,-0.00586,0.0,1.41217]
[1778484576381,54.8,80741.37,2.07,-0.00602,0.0,1.44531]
[1778485603602,54.8,80785.25,2.07,-0.0058,0.0,1.39723]
[1778486891727,54.8,80783.95,2.07,-0.00573,0.0,1.37988]
[1778487687345,54.8,80761.36,2.07,-0.00577,0.0,1.38522]
[1778489470928,54.8,80864.32,2.07,-0.00531,0.0,1.2858]
[1778489788142,54.8,80809.14,2.07,-0.00548,0.0,1.32036]
[1778491167827,54.75,80945.18,2.07,-0.00493,0.0,1.20197]
[1778492850602,54.75,80940.06,2.07,-0.00486,0.0,1.18315]
[1778492901964,54.75,80970.35,2.07,-0.00476,0.0,1.16279]
[1778493904987,57.65,80992.46,2.07,-0.00669,0.0,1.57107]
[1778495177929,62.97,81175.21,2.07,-0.01049,1e-05,2.33157]
[1778495922171,63.56,81091.22,2.07,-0.01147,1e-05,2.51441]
[1778497803396,64.62,81020.32,2.07,-0.01284,1e-05,2.76219]
[1778498068250,63.82,80982.62,2.07,-0.01216,1e-05,2.63298]
[1778499175050,63.47,81157.32,2.07,-0.0107,1e-05,2.35671]
[1778500673544,63.71,81181.42,2.07,-0.01067,1e-05,2.34685]
[1778501524533,63.76,81084.65,2.07,-0.01117,1e-05,2.43545]
[1778502290004,63.85,81350.16,2.07,-0.00979,0.0,2.17667]
[1778502677735,64.26,81339.33,2.07,-0.0102,1e-05,2.25367]
[1778504405892,63.88,81078.57,2.07,-0.01104,1e-05,2.39992]
[1778505286064,64.45,81283.94,2.07,-0.01042,1e-05,2.28504]
[1778505419820,64.53,81331.73,2.07,-0.01024,1e-05,2.25116]
[1778506439549,63.11,81027.29,2.07,-0.01035,1e-05,2.261]
[1778507527181,61.59,81033.86,2.07,-0.00879,0.0,1.95715]
[1778508668137,61.06,81221.5,2.07,-0.00743,0.0,1.68995]
[1778509464014,60.19,80980.16,2.07,-0.00767,0.0,1.72978]
[1778509929449,59.32,80502.45,2.07,-0.00909,1e-05,1.99572]
[1778511169373,58.86,80871.69,2.07,-0.00692,0.0,1.57254]
[1778511992196,59.36,80905.74,2.07,-0.00712,0.0,1.61122]
[1778513116155,60.13,81051.52,2.07,-0.00706,0.0,1.59959]
[1778513480874,61.34,81421.88,2.07,-0.00652,0.0,1.49746]
[1778514782909,61.41,81359.54,2.07,-0.00671,0.0,1.53175]
[1778515740041,62.03,81516.08,2.07,-0.00652,0.0,1.49354]
[1778516414907,63.33,81825.39,2.07,-0.00629,0.0,1.45105]
[1778516904406,63.85,81745.21,2.07,-0.00691,0.0,1.57392]
[1778518103649,63.68,81740.58,2.07,-0.00672,0.0,1.53218]
[1778519058087,63.68,81503.63,2.07,-0.00755,0.0,1.69053]
[1778520118622,63.27,81647.66,2.07,-0.00661,0.0,1.50396]
[1778520586941,63.41,81642.91,2.07,-0.00669,0.0,1.51927]
[1778521821350,64.38,81999.54,2.07,-0.00604,0.0,1.39084]
[1778523005075,64.38,82052.63,2.07,-0.00579,0.0,1.3379]
[1778523778662,64.38,81944.91,2.07,-0.00608,0.0,1.39463]
[1778524534151,64.3,82001.26,2.07,-0.0058,0.0,1.33495]
[1778525974131,63.13,81873.35,2.07,-0.00538,0.0,1.24392]
[1778527070514,62.77,81827.62,2.07,-0.00523,0.0,1.21067]
[1778528192828,62.72,81892.88,2.07,-0.00494,0.0,1.1505]
[1778528695380,62.72,82006.9,2.07,-0.0046,0.0,1.08005]
[1778530232200,62.72,82049.94,2.07,-0.0044,0.0,1.03611]
[1778531024822,62.72,81896.6,2.07,-0.00477,0.0,1.10874]
[1778531690536,62.72,81922.99,2.07,-0.00466,0.0,1.08499]
[1778532380423,62.72,81841.64,2.07,-0.00484,0.0,1.12117]
[1778533520410,62.72,81897.07,2.07,-0.00462,0.0,1.07449]
[1778534564792,62.71,81734.07,2.07,-0.00501,0.0,1.14922]
[1778535581938,62.56,81694.73,2.07,-0.00498,0.0,1.14018]
[1778536142844,62.56,81710.56,2.07,-0.0049,0.0,1.12333]
[1778537624430,62.56,81826.44,2.07,-0.00449,0.0,1.0383]
[1778538680859,62.56,81777.14,2.07,-0.00456,0.0,1.051]
[1778539419038,62.56,81776.8,2.07,-0.00452,0.0,1.04053]
[1778540319353,62.56,81847.08,2.07,-0.00428,0.0,0.99138]
[1778541548031,62.56,81695.32,2.07,-0.00462,0.0,1.05593]
[1778542877344,62.56,81749.5,2.07,-0.00439,0.0,1.0088]
[1778543206465,62.56,81761.31,2.07,-0.00434,0.0,0.99778]
[1778544595567,62.56,81691.41,2.07,-0.00445,0.0,1.01606]
[1778545600032,62.56,81536.37,2.07,-0.00482,0.0,1.08691]
[1778546538558,62.56,81538.46,2.07,-0.00476,0.0,1.07289]
[1778547894096,62.56,81450.46,2.07,-0.00493,0.0,1.10296]
[1778548512457,62.56,81395.67,2.07,-0.00505,0.0,1.12595]
[1778549313842,62.51,81351.38,2.07,-0.0051,0.0,1.13293]
[1778550303275,61.02,81032.57,2.07,-0.00513,0.0,1.13396]
[1778551657931,61.02,81293.02,2.07,-0.00429,0.0,0.96614]
[1778552063798,61.02,81321.28,2.07,-0.00419,0.0,0.94648]
[1778553226017,61.02,81220.17,2.07,-0.00439,0.0,0.98415]
[1778554149522,61.02,81162.76,2.07,-0.0045,0.0,1.00315]
[1778555629992,61.02,81190.04,2.07,-0.00434,0.0,0.96778]
[1778556275526,61.02,81194.98,2.07,-0.00428,0.0,0.95623]
[1778557243437,61.02,81185.06,2.07,-0.00425,0.0,0.94858]
[1778558408514,61.02,81028.46,2.07,-0.00463,0.0,1.01824]
[1778559913078,61.02,81163.3,2.07,-0.00416,0.0,0.92473]
[1778560256517,61.02,81200.52,2.07,-0.00404,0.0,0.90088]
[1778561559658,61.02,81257.87,2.07,-0.00382,0.0,0.85546]
[1778562460978,61.02,81249.93,2.07,-0.00379,0.0,0.84799]
[1778563284777,61.02,81234.77,2.07,-0.00379,0.0,0.84553]
[1778564678315,65.13,81252.88,2.07,-0.00594,0.0,1.25992]
[1778565730956,66.6,81264.78,2.07,-0.00678,0.0,1.41423]
[1778566824615,67.03,81289.24,2.07,-0.00688,0.0,1.43142]
[1778568348278,66.63,81085.39,2.07,-0.00727,0.0,1.49435]
[1778568624242,66.58,81086.67,2.07,-0.00721,0.0,1.48278]
[1778569817715,65.96,80952.38,2.07,-0.0072,0.0,1.47487]
[1778570532764,66.22,81035.95,2.07,-0.00698,0.0,1.43499]
[1778571261903,66.52,81043.88,2.07,-0.0071,0.0,1.45397]
[1778572525832,66.05,80946.66,2.07,-0.00705,0.0,1.43931]
[1778573566196,65.99,80829.39,2.07,-0.00739,0.0,1.49557]
[1778574502805,66.06,80857.61,2.07,-0.00723,0.0,1.46543]
[1778576110135,66.47,80857.84,2.07,-0.00738,0.0,1.48756]
[1778576594542,66.32,80869.37,2.07,-0.00718,0.0,1.45033]
[1778577520053,66.14,80776.55,2.07,-0.00735,0.0,1.4757]
[1778578287500,66.04,80886.97,2.07,-0.00676,0.0,1.37033]
[1778580157960,66.68,80823.01,2.07,-0.00729,0.0,1.45913]
[1778580364607,66.61,80803.22,2.07,-0.00731,0.0,1.46119]
[1778581445671,66.63,80743.98,2.07,-0.00747,0.0,1.48516]
[1778582469217,66.28,80699.92,2.07,-0.0073,0.0,1.45145]
[1778584147716,66.1,80625.19,2.07,-0.00733,0.0,1.45041]
[1778584663369,66.0,80531.24,2.07,-0.00761,0.0,1.49636]
[1778585836650,66.36,80676.94,2.07,-0.00714,0.0,1.4127]
[1778586570802,66.8,80751.61,2.07,-0.00706,0.0,1.39959]
[1778588461208,67.65,80814.3,2.07,-0.00722,0.0,1.42142]
[1778588549083,67.67,80823.91,2.07,-0.00719,0.0,1.41662]
[1778589528924,67.74,80970.96,2.07,-0.00655,0.0,1.30521]
[1778590192846,68.36,80982.49,2.07,-0.00686,0.0,1.35761]
[1778591505926,68.54,80907.83,2.07,-0.00716,0.0,1.40373]
[1778591875995,68.4,80788.71,2.07,-0.00752,0.0,1.46291]
[1778592742114,67.69,80728.19,2.07,-0.00719,0.0,1.40292]
[1778594123652,67.99,80648.24,2.07,-0.0076,0.0,1.46777]
[1778594855916,67.36,80703.9,2.07,-0.00684,0.0,1.3365]
[1778594954628,67.43,80591.57,2.07,-0.00736,0.0,1.42252]
[1778596178900,68.41,80666.81,2.07,-0.0076,0.0,1.46228]
[1778596682961,67.58,80654.62,2.07,-0.00702,0.0,1.36192]
[1778598061891,67.78,80481.72,2.07,-0.00777,0.0,1.48132]
[1778598421276,67.58,80542.04,2.07,-0.00732,0.0,1.40534]
[1778599186826,67.88,80559.87,2.07,-0.00738,0.0,1.41323]
[1778600296856,67.1,80396.1,2.07,-0.00742,0.0,1.41381]
[1778600785058,67.05,80312.65,2.07,-0.00771,0.0,1.45889]
[1778601599131,67.14,80330.9,2.07,-0.0076,0.0,1.43942]
[1778602487511,67.13,80378.66,2.07,-0.00729,0.0,1.38486]
[1778603634571,67.02,80263.44,2.07,-0.0076,0.0,1.43179]
[1778604717336,65.49,79931.75,2.07,-0.00788,0.0,1.468]
[1778604915140,65.42,79948.9,2.07,-0.00773,0.0,1.44286]
[1778606500104,67.28,80370.02,2.07,-0.00701,0.0,1.32554]
[1778606929751,67.97,80429.99,2.07,-0.00719,0.0,1.35619]
[1778608525444,68.96,80545.79,2.07,-0.00722,0.0,1.35758]
[1778609480642,69.15,80532.22,2.07,-0.00731,0.0,1.36925]
[1778609530656,69.15,80488.88,2.07,-0.00749,0.0,1.39805]
[1778610933698,69.47,80552.27,2.07,-0.00727,0.0,1.35961]
[1778612161011,70.34,80708.49,2.07,-0.00708,0.0,1.32611]
[1778612410114,70.19,80683.37,2.07,-0.00706,0.0,1.32175]
[1778614284647,70.4,80724.69,2.07,-0.00683,0.0,1.27891]
[1778615130907,68.91,80766.91,2.07,-0.00567,0.0,1.08331]
[1778616440421,68.78,80859.34,2.07,-0.00517,0.0,0.99583]
[1778617528166,68.77,80814.5,2.07,-0.00521,0.0,1.00038]
[1778618585469,68.73,80661.82,2.07,-0.00561,0.0,1.06277]
[1778619236074,68.73,80681.95,2.07,-0.00548,0.0,1.03935]
[1778620631378,68.73,80691.83,2.07,-0.00532,0.0,1.00929]
[1778621025616,68.73,80665.87,2.07,-0.00537,0.0,1.01633]
[1778622936031,68.56,80552.09,2.07,-0.00549,0.0,1.03098]
[1778623797131,68.56,80686.51,2.07,-0.00497,0.0,0.94242]
[1778625081128,68.56,80659.2,2.07,-0.00494,0.0,0.93544]
[1778626235233,68.56,80669.47,2.07,-0.00481,0.0,0.90987]
[1778627273527,68.56,80651.94,2.07,-0.00478,0.0,0.90186]
[1778627869718,68.56,80638.89,2.07,-0.00476,0.0,0.89854]
[1778629434763,68.56,80527.91,2.07,-0.00498,0.0,0.92995]
[1778630571790,68.56,80462.18,2.07,-0.00509,0.0,0.9453]
[1778631286815,68.56,80442.77,2.07,-0.00509,0.0,0.94315]
[1778632159041,68.56,80654.89,2.07,-0.00436,0.0,0.82122]
[1778634313236,68.56,80774.06,2.07,-0.00386,0.0,0.73359]
[1778635413028,68.56,81040.27,2.07,-0.00314,0.0,0.61029]
[1778636160290,68.56,81040.29,2.07,-0.0031,0.0,0.60102]
[1778636764565,68.56,81138.36,2.07,-0.00285,0.0,0.55853]
[1778638174498,68.56,81045.42,2.07,-0.00295,0.0,0.57338]
[1778639318586,68.56,81118.94,2.07,-0.00274,0.0,0.53415]
[1778639959082,68.56,81056.42,2.07,-0.00282,0.0,0.54813]
[1778640930902,68.56,81017.23,2.07,-0.00284,0.0,0.54991]
[1778642100138,68.56,80998.93,2.07,-0.00281,0.0,0.54156]
[1778643347906,68.56,81078.85,2.07,-0.00258,0.0,0.50026]
[1778644187824,68.56,81250.22,2.07,-0.00223,0.0,0.4393]
[1778644943219,68.56,81235.4,2.07,-0.00222,0.0,0.436]
[1778646555581,68.56,81167.84,2.07,-0.00225,0.0,0.43828]
[1778647787243,68.56,81220.56,2.07,-0.0021,0.0,0.41059]
[1778649034005,68.56,81173.64,2.07,-0.0021,0.0,0.41059]
[1778650075286,68.56,81126.8,2.07,-0.00213,0.0,0.41299]
[1778651245483,68.56,81008.26,2.07,-0.00226,0.0,0.43437]
[1778651766130,68.56,81020.63,2.07,-0.00221,0.0,0.42509]
[1778653498323,68.56,81071.09,2.07,-0.00204,0.0,0.39336]
[1778654326145,68.56,81089.4,2.07,-0.00197,0.0,0.38023]
[1778655829698,68.56,81015.32,2.07,-0.002,0.0,0.38466]
[1778657236554,68.56,80926.62,2.07,-0.00207,0.0,0.39425]
[1778657827705,68.56,80915.96,2.07,-0.00206,0.0,0.39098]
[1778658976749,68.56,80944.73,2.07,-0.00195,0.0,0.372]
[1778660242661,68.56,81065.18,2.07,-0.00172,0.0,0.3307]
[1778661361549,68.56,80991.42,2.07,-0.00177,0.0,0.33754]
[1778661909489,68.56,81138.01,2.07,-0.00155,0.0,0.29979]
[1778663270043,68.56,81301.51,2.07,-0.00131,0.0,0.25617]
[1778664664869,68.56,81174.07,2.07,-0.00139,0.0,0.26985]
[1778665456485,68.56,81226.85,2.07,-0.00131,0.0,0.25377]
[1778667176551,68.56,81104.9,2.07,-0.00137,0.0,0.26346]
[1778667721382,68.56,81148.03,2.07,-0.0013,0.0,0.25113]
[1778668851327,68.56,80906.71,2.07,-0.00153,0.0,0.28975]
[1778669928898,68.56,80826.97,2.07,-0.00159,0.0,0.29749]
[1778670521100,68.56,80672.02,2.07,-0.00177,0.0,0.32719]
[1778671809176,68.56,80565.51,2.07,-0.00186,0.0,0.34077]
[1778673254390,68.56,80523.44,2.07,-0.00185,0.0,0.33693]
[1778674035867,68.56,80529.39,2.07,-0.0018,0.0,0.32786]
[1778674947359,68.56,80341.34,2.07,-0.00204,0.0,0.36629]
[1778676083572,68.56,80030.22,2.07,-0.00254,0.0,0.44361]
[1778677222598,68.56,80209.64,2.07,-0.00213,0.0,0.37727]
[1778678209610,68.56,80304.17,2.07,-0.00191,0.0,0.3415]
[1778678870248,68.56,80190.85,2.07,-0.00206,0.0,0.36405]
[1778679994408,68.56,79678.92,2.07,-0.00303,0.0,0.51038]
[1778681290892,68.56,79709.16,2.07,-0.00286,0.0,0.48219]
[1778681955606,68.56,79677.31,2.07,-0.00288,0.0,0.48425]
[1778682881232,68.56,79806.66,2.07,-0.00252,0.0,0.42879]
[1778684102831,68.56,79764.2,2.07,-0.00252,0.0,0.42704]
[1778685287200,68.56,79451.93,2.07,-0.00315,0.0,0.51797]
[1778686194672,68.57,79286.42,2.07,-0.00352,0.0,0.56924]
[1778686877550,75.0,79258.07,2.07,-0.00682,0.0,1.02384]
[1778688255562,75.21,78989.23,2.07,-0.0081,1e-05,1.18143]
[1778689446061,75.25,78996.93,2.07,-0.00787,1e-05,1.14695]
[1778690072490,76.12,79118.35,2.07,-0.00769,1e-05,1.12304]
[1778691066549,76.25,79208.19,2.07,-0.00714,0.0,1.05027]
[1778692248873,76.25,79184.34,2.07,-0.00706,0.0,1.03439]
[1778693533036,76.47,79344.24,2.07,-0.00624,0.0,0.92604]
[1778694489789,76.47,79437.46,2.07,-0.00571,0.0,0.85297]
[1778696296566,76.47,79576.38,2.07,-0.00492,0.0,0.74471]
[1778696646060,76.47,79769.26,2.07,-0.00423,0.0,0.65154]
[1778697930078,76.47,79647.84,2.07,-0.00447,0.0,0.67962]
[1778698514181,76.47,79634.95,2.07,-0.00444,0.0,0.67356]
[1778699553554,76.47,79505.47,2.07,-0.00474,0.0,0.70998]
[1778700685478,76.47,79508.19,2.07,-0.00459,0.0,0.68692]
[1778702010805,76.47,79571.6,2.07,-0.00421,0.0,0.63366]
[1778702849717,76.47,79661.69,2.07,-0.00384,0.0,0.58166]
[1778704817682,76.47,79675.33,2.07,-0.00357,0.0,0.5416]
[1778705156932,76.47,79758.61,2.07,-0.00331,0.0,0.50564]
[1778706631327,76.47,79442.46,2.07,-0.00404,0.0,0.59836]
[1778707158030,76.47,79396.75,2.07,-0.00412,0.0,0.60797]
[1778708279892,76.47,79486.07,2.07,-0.00371,0.0,0.55143]
[1778709341380,76.47,79479.15,2.07,-0.0036,0.0,0.53484]
[1778710901451,77.52,79313.72,2.07,-0.00434,0.0,0.62619]
[1778711449280,77.52,79302.71,2.07,-0.0043,0.0,0.62002]
[1778713415139,77.52,79397.33,2.07,-0.00375,0.0,0.5442]
[1778713663957,77.52,79381.61,2.07,-0.00377,0.0,0.54573]
[1778715106141,77.52,79334.24,2.07,-0.00373,0.0,0.53707]
[1778716746682,77.52,79313.65,2.07,-0.00359,0.0,0.5151]
[1778717888384,77.52,79542.81,2.07,-0.00286,0.0,0.41894]
[1778718912581,77.52,79585.13,2.07,-0.00266,0.0,0.39074]
[1778719547069,77.52,79659.45,2.07,-0.00243,0.0,0.36034]
[1778720030524,77.52,79581.88,2.07,-0.00255,0.0,0.37484]
[1778721976281,77.52,79610.66,2.07,-0.00231,0.0,0.33988]
[1778722394235,77.52,79524.64,2.07,-0.00245,0.0,0.35685]
[1778724179780,77.52,79668.98,2.07,-0.00201,0.0,0.29635]
[1778725102339,77.52,79573.05,2.07,-0.0021,0.0,0.30754]
[1778726422653,77.52,79627.07,2.07,-0.0019,0.0,0.27839]
[1778726537478,77.52,79567.6,2.07,-0.00199,0.0,0.29036]
[1778727470061,77.52,79351.58,2.07,-0.00231,0.0,0.33053]
[1778729052403,77.52,79085.17,2.07,-0.00274,0.0,0.38136]
[1778730179430,77.52,79168.11,2.07,-0.00243,0.0,0.34036]
[1778730586339,77.52,79064.31,2.07,-0.00262,0.0,0.36294]
[1778732248060,77.52,79266.89,2.07,-0.00203,0.0,0.28703]
[1778733232058,77.52,79353.64,2.07,-0.00179,0.0,0.2548]
[1778734440600,77.52,79419.07,2.07,-0.00159,0.0,0.2276]
[1778734643021,77.52,79437.49,2.07,-0.00155,0.0,0.22209]
[1778736625947,77.52,79590.9,2.07,-0.00121,0.0,0.17575]
[1778737312826,77.52,79708.08,2.07,-0.00104,0.0,0.15236]
[1778738413567,77.52,79823.59,2.07,-0.00087,0.0,0.12919]
[1778738875867,77.52,79878.07,2.07,-0.0008,0.0,0.11952]
[1778740577102,77.52,79786.31,2.07,-0.0008,0.0,0.11796]
[1778741609163,77.52,79818.49,2.07,-0.00073,0.0,0.10764]
[1778742785491,77.52,79729.33,2.07,-0.00074,0.0,0.10888]
[1778743035247,77.52,79735.55,2.07,-0.00073,0.0,0.10665]
[1778745018325,77.52,79839.4,2.07,-0.00058,0.0,0.08498]
[1778745763647,77.52,79633.92,2.07,-0.00068,0.0,0.09886]
[1778747151230,77.52,79743.64,2.07,-0.00055,0.0,0.08093]
[1778747391946,77.52,79767.9,2.07,-0.00053,0.0,0.0777]
[1778749055654,77.52,79806.74,2.07,-0.00045,0.0,0.06639]
[1778750126253,77.52,79792.02,2.07,-0.00043,0.0,0.06261]
[1778751287376,77.52,79690.54,2.07,-0.00044,0.0,0.06376]
[1778751561342,77.52,79575.82,2.07,-0.00049,0.0,0.07065]
[1778753457680,77.52,79561.38,2.07,-0.00044,0.0,0.06218]
[1778754227162,77.52,79668.91,2.07,-0.00036,0.0,0.05212]
[1778755626996,77.52,79461.16,2.07,-0.00042,0.0,0.05861]
[1778755909979,77.52,79496.89,2.07,-0.00039,0.0,0.05504]
[1778757551582,77.52,79500.71,2.07,-0.00034,0.0,0.04802]
[1778758637265,77.52,79324.66,2.07,-0.00039,0.0,0.05347]
[1778759671522,77.52,79263.03,2.07,-0.00038,0.0,0.05236]
[1778761084521,77.52,79317.8,2.07,-0.00032,0.0,0.04365]
[1778761835803,77.52,79395.7,2.07,-0.00027,0.0,0.03714]
[1778762622364,77.52,79585.88,2.07,-0.00019,0.0,0.02748]
[1778763888296,77.52,79792.16,2.07,-0.00013,0.0,0.01876]
[1778764201507,77.52,79783.86,2.07,-0.00013,0.0,0.01837]
[1778765543060,77.52,79955.86,2.07,-9e-05,0.0,0.01276]
[1778766431605,77.52,79879.71,2.07,-9e-05,0.0,0.01273]
[1778767231362,77.52,79649.05,2.07,-0.00011,0.0,0.01567]
[1778767727959,77.52,79642.17,2.07,-0.00011,0.0,0.01498]
[1778768984054,77.52,80142.47,2.07,-4e-05,0.0,0.00652]
[1778769774697,77.52,80329.98,2.07,-3e-05,0.0,0.0045]
[1778770725600,77.52,80903.11,2.07,-1e-05,0.0,0.00167]
[1778770986539,77.52,80991.26,2.07,-1e-05,0.0,0.00141]
[1778772202261,77.52,80924.01,2.07,-1e-05,0.0,0.00129]
[1778773286938,77.52,80941.67,2.07,-1e-05,0.0,0.00105]
[1778774142098,77.52,81290.11,2.07,0.0,0.0,0.00051]
[1778774691073,77.52,81313.17,2.07,0.0,0.0,0.00044]
[1778775895803,77.52,81468.75,2.07,0.0,0.0,0.00027]
[1778776707593,77.52,81418.72,2.07,0.0,0.0,0.00025]
[1778777646139,77.52,81091.37,2.07,0.0,0.0,0.00036]
[1778778700152,77.52,81950.84,2.07,0.0,0.0,6e-05]
[1778779152544,77.52,81422.18,2.07,0.0,0.0,0.00015]
[1778779857650,77.52,81467.26,2.07,0.0,0.0,0.00011]
[1778780847704,77.52,81703.72,2.07,0.0,0.0,6e-05]
[1778781643365,77.52,81585.76,2.07,0.0,0.0,6e-05]
[1778782252711,77.52,81778.66,2.07,0.0,0.0,3e-05]
[1778783289035,77.52,81881.99,2.07,0.0,0.0,2e-05]
[1778784668954,77.52,81480.06,2.07,0.0,0.0,3e-05]
[1778785209321,77.52,81548.44,2.07,0.0,0.0,2e-05]
[1778786119245,77.52,81493.87,2.07,0.0,0.0,2e-05]
[1778787071050,77.52,81370.31,2.07,0.0,0.0,2e-05]
[1778788257406,77.52,81389.79,2.07,0.0,0.0,1e-05]
[1778789011821,77.52,81500.64,2.07,0.0,0.0,1e-05]
[1778789701051,77.52,81312.83,2.07,0.0,0.0,1e-05]
[1778790654429,77.52,81269.86,2.07,0.0,0.0,1e-05]
[1778792185197,77.52,81381.64,2.07,0.0,0.0,0.0]
[1778792750178,77.52,81360.61,2.07,0.0,0.0,0.0]
[1778793826745,77.52,81320.23,2.07,0.0,0.0,0.0]
[1778794863054,77.52,81457.01,2.07,0.0,0.0,0.0]
[1778796170384,77.52,81350.22,2.07,0.0,0.0,0.0]
[1778796927954,77.52,81447.71,2.07,0.0,0.0,0.0]
[1778797752602,77.52,81409.55,2.07,0.0,0.0,0.0]
[1778799036671,77.52,81487.54,2.07,0.0,0.0,0.0]
[1778800344919,77.52,81224.98,2.07,0.0,0.0,0.0]
[1778800866585,77.52,81223.73,2.07,0.0,0.0,0.0]
[1778801987455,77.52,81268.22,2.07,0.0,0.0,0.0]
[1778802960521,77.52,81066.19,2.07,0.0,0.0,0.0]
[1778804199087,77.52,81444.96,2.07,0.0,0.0,0.0]
[1778804857778,77.52,81402.88,2.07,0.0,0.0,0.0]
[1778805596016,77.52,81518.81,2.07,0.0,0.0,0.0]
[1778806579012,77.52,81506.89,2.07,0.0,0.0,0.0]
[1778807713006,77.52,81495.9,2.07,0.0,0.0,0.0]
[1778808068519,77.52,81457.46,2.07,0.0,0.0,0.0]
[1778808956841,77.52,81270.93,2.07,0.0,0.0,0.0]
[1778809749474,77.52,81283.56,2.07,0.0,0.0,0.0]
[1778810927915,77.52,81010.44,2.07,0.0,0.0,0.0]
[1778811238149,77.52,80892.82,2.07,0.0,0.0,0.0]
[1778811905925,77.52,80925.08,2.07,0.0,0.0,0.0]
[1778812857691,77.52,80890.38,2.07,0.0,0.0,0.0]
[1778813896135,77.52,81282.67,2.07,0.0,0.0,0.0]
[1778814216392,77.52,81228.27,2.07,0.0,0.0,0.0]
[1778815208369,77.52,81208.94,2.07,0.0,0.0,0.0]
[1778815980834,77.52,81005.69,2.07,0.0,0.0,0.0]
[1778817462269,77.52,81060.14,2.07,0.0,0.0,0.0]
[1778817848973,77.52,80929.78,2.07,0.0,0.0,0.0]
[1778818697929,77.52,80982.24,2.07,0.0,0.0,0.0]
[1778819726150,77.52,80950.51,2.07,0.0,0.0,0.0]
[1778820991077,77.52,80792.27,2.07,0.0,0.0,0.0]
[1778822033530,77.52,80760.98,2.07,0.0,0.0,0.0]
[1778822201722,77.52,80838.72,2.07,0.0,0.0,0.0]
[1778823432389,77.52,80377.96,2.07,0.0,0.0,0.0]
[1778823804026,77.52,80492.9,2.07,0.0,0.0,0.0]
[1778824030621,77.56,80391.05,2.07,0.0,0.0,0.0]
[1778824680281,78.76,80349.18,2.07,0.0,0.0,0.0]
[1778825345994,80.28,80431.2,2.07,0.0,0.0,0.0]
[1778826376890,80.28,80431.91,2.07,0.0,0.0,0.0]
[1778826772117,80.28,80539.58,2.07,0.0,0.0,0.0]
[1778827508278,80.28,80606.73,2.07,0.0,0.0,0.0]
[1778828841751,80.28,80639.98,2.07,0.0,0.0,0.0]
[1778829355372,80.28,80792.34,2.07,0.0,0.0,0.0]
[1778830021128,80.28,81014.7,2.07,0.0,0.0,0.0]
[1778830128897,80.28,80934.89,2.07,0.0,0.0,0.0]
[1778830129903,80.28,80927.49,2.07,0.0,0.0,0.0]
[1778830133930,80.28,80923.65,2.07,0.0,0.0,0.0]
[1778830138965,80.28,80922.45,2.07,0.0,0.0,0.0]
[1778830140980,80.28,80924.36,2.07,0.0,0.0,0.0]
[1778830141987,80.28,80926.8,2.07,0.0,0.0,0.0]
[1778830142994,80.28,80920.68,2.07,0.0,0.0,0.0]
[1778830148028,80.28,80921.3,2.07,0.0,0.0,0.0]
[1778830149037,80.28,80924.73,2.07,0.0,0.0,0.0]
[1778830150044,80.28,80928.37,2.07,0.0,0.0,0.0]
[1778830155078,80.28,80927.89,2.07,0.0,0.0,0.0]
[1778830159106,80.28,80926.0,2.07,0.0,0.0,0.0]
[1778830160113,80.28,80923.95,2.07,0.0,0.0,0.0]
[1778830163134,80.28,80922.06,2.07,0.0,0.0,0.0]
[1778830164141,80.28,80919.08,2.07,0.0,0.0,0.0]
[1778830169175,80.28,80916.56,2.07,0.0,0.0,0.0]
[1778830171191,80.28,80916.34,2.07,0.0,0.0,0.0]
[1778830172197,80.28,80913.27,2.07,0.0,0.0,0.0]
[1778830173203,80.28,80910.84,2.07,0.0,0.0,0.0]
[1778830178238,80.28,80909.51,2.07,0.0,0.0,0.0]
[1778830179246,80.28,80907.18,2.07,0.0,0.0,0.0]
[1778830184281,80.28,80906.31,2.07,0.0,0.0,0.0]
[1778830186297,80.28,80902.35,2.07,0.0,0.0,0.0]
[1778830188309,80.28,80900.45,2.07,0.0,0.0,0.0]
[1778830190322,80.28,80902.88,2.07,0.0,0.0,0.0]
[1778830194351,80.28,80904.85,2.07,0.0,0.0,0.0]
[1778830196365,80.28,80908.32,2.07,0.0,0.0,0.0]
[1778830201400,80.28,80905.91,2.07,0.0,0.0,0.0]
[1778830206437,80.28,80907.35,2.07,0.0,0.0,0.0]
[1778830210474,80.28,80905.52,2.07,0.0,0.0,0.0]
[1778830215499,80.28,80905.87,2.07,0.0,0.0,0.0]
[1778830220534,80.28,80905.94,2.07,0.0,0.0,0.0]
[1778830225573,80.28,80904.9,2.07,0.0,0.0,0.0]
[1778830227583,80.28,80902.61,2.07,0.0,0.0,0.0]
[1778830231610,80.28,80902.04,2.07,0.0,0.0,0.0]
[1778830234174,80.28,80899.83,2.07,0.0,0.0,0.0]
[1778830239368,80.28,80898.77,2.07,0.0,0.0,0.0]
[1778830244704,80.28,80898.42,2.07,0.0,0.0,0.0]
[1778830249741,80.28,80895.35,2.07,0.0,0.0,0.0]
[1778830254774,80.28,80894.36,2.07,0.0,0.0,0.0]
[1778830258802,80.28,80890.29,2.07,0.0,0.0,0.0]
[1778830263839,80.28,80891.19,2.07,0.0,0.0,0.0]
[1778830266858,80.28,80883.4,2.07,0.0,0.0,0.0]
[1778830267869,80.28,80881.43,2.07,0.0,0.0,0.0]
[1778830272900,80.28,80882.03,2.07,0.0,0.0,0.0]
[1778830277937,80.28,80881.55,2.07,0.0,0.0,0.0]
[1778830279951,80.28,80883.31,2.07,0.0,0.0,0.0]
[1778830284985,80.28,80884.67,2.07,0.0,0.0,0.0]
[1778830287000,80.28,80880.15,2.07,0.0,0.0,0.0]
[1778830291028,80.28,80879.69,2.07,0.0,0.0,0.0]
[1778830293045,80.28,80882.04,2.07,0.0,0.0,0.0]
[1778830294049,80.28,80884.67,2.07,0.0,0.0,0.0]
[1778830298077,80.28,80886.4,2.07,0.0,0.0,0.0]
[1778830300092,80.28,80888.58,2.07,0.0,0.0,0.0]
[1778830302107,80.28,80892.81,2.07,0.0,0.0,0.0]
[1778830303113,80.28,80897.61,2.07,0.0,0.0,0.0]
[1778830305125,80.28,80899.83,2.07,0.0,0.0,0.0]
[1778830310161,80.28,80889.58,2.07,0.0,0.0,0.0]
[1778830311168,80.28,80883.83,2.07,0.0,0.0,0.0]
[1778830314190,80.28,80882.14,2.07,0.0,0.0,0.0]
[1778830315201,80.28,80879.43,2.07,0.0,0.0,0.0]
[1778830316207,80.28,80877.21,2.07,0.0,0.0,0.0]
[1778830317210,80.28,80871.18,2.07,0.0,0.0,0.0]
[1778830318217,80.28,80858.0,2.07,0.0,0.0,0.0]
[1778830319225,80.28,80853.14,2.07,0.0,0.0,0.0]
[1778830321242,80.28,80855.45,2.07,0.0,0.0,0.0]
[1778830322244,80.28,80852.49,2.07,0.0,0.0,0.0]
[1778830323254,80.28,80847.1,2.07,0.0,0.0,0.0]
[1778830324259,80.28,80839.87,2.07,0.0,0.0,0.0]
[1778830325271,80.28,80835.95,2.07,0.0,0.0,0.0]
[1778830327279,80.28,80831.8,2.07,0.0,0.0,0.0]
[1778830329294,80.28,80825.7,2.07,0.0,0.0,0.0]
[1778830330306,80.28,80818.37,2.07,0.0,0.0,0.0]
[1778830331308,80.28,80811.0,2.07,0.0,0.0,0.0]
[1778830332315,80.28,80802.69,2.07,0.0,0.0,0.0]
[1778830333322,80.28,80800.8,2.07,0.0,0.0,0.0]
[1778830335336,80.28,80803.09,2.07,0.0,0.0,0.0]
[1778830337352,80.28,80814.44,2.07,0.0,0.0,0.0]
[1778830338361,80.28,80823.62,2.07,0.0,0.0,0.0]
[1778830339364,80.28,80825.94,2.07,0.0,0.0,0.0]
[1778830340375,80.28,80832.85,2.07,0.0,0.0,0.0]
[1778830341378,80.28,80836.16,2.07,0.0,0.0,0.0]
[1778830343394,80.28,80833.91,2.07,0.0,0.0,0.0]
[1778830348428,80.28,80834.78,2.07,0.0,0.0,0.0]
[1778830351447,80.28,80835.48,2.07,0.0,0.0,0.0]
[1778830356584,80.28,80833.67,2.07,0.0,0.0,0.0]
[1778830359509,80.28,80830.33,2.07,0.0,0.0,0.0]
[1778830360588,80.28,80828.51,2.07,0.0,0.0,0.0]
[1778830365593,80.28,80829.49,2.07,0.0,0.0,0.0]
[1778830366594,80.28,80827.58,2.07,0.0,0.0,0.0]
[1778830369597,80.28,80822.84,2.07,0.0,0.0,0.0]
[1778830371600,80.28,80819.61,2.07,0.0,0.0,0.0]
[1778830376623,80.28,80820.52,2.07,0.0,0.0,0.0]
[1778830378636,80.28,80817.97,2.07,0.0,0.0,0.0]
[1778830380653,80.28,80815.38,2.07,0.0,0.0,0.0]
[1778830382666,80.28,80817.49,2.07,0.0,0.0,0.0]
[1778830383675,80.28,80820.58,2.07,0.0,0.0,0.0]
[1778830388708,80.28,80822.02,2.07,0.0,0.0,0.0]
[1778830393743,80.28,80816.37,2.07,0.0,0.0,0.0]
[1778830395316,80.28,80810.17,2.07,0.0,0.0,0.0]
[1778830396765,80.28,80806.15,2.07,0.0,0.0,0.0]
[1778830397781,80.28,80804.22,2.07,0.0,0.0,0.0]
[1778830399784,80.28,80806.09,2.07,0.0,0.0,0.0]
[1778830402806,80.28,80808.81,2.07,0.0,0.0,0.0]
[1778830403815,80.28,80812.29,2.07,0.0,0.0,0.0]
[1778830405386,80.28,80814.62,2.07,0.0,0.0,0.0]
[1778830407841,80.28,80811.94,2.07,0.0,0.0,0.0]
[1778830408847,80.28,80809.69,2.07,0.0,0.0,0.0]
[1778830409858,80.28,80807.44,2.07,0.0,0.0,0.0]
[1778830411869,80.28,80809.92,2.07,0.0,0.0,0.0]
[1778830413882,80.28,80801.88,2.07,0.0,0.0,0.0]
[1778830415459,80.28,80799.57,2.07,0.0,0.0,0.0]
[1778830416904,80.28,80797.73,2.07,0.0,0.0,0.0]
[1778830420944,80.28,80795.49,2.07,0.0,0.0,0.0]
[1778830425967,80.28,80794.75,2.07,0.0,0.0,0.0]
[1778830427981,80.28,80796.84,2.07,0.0,0.0,0.0]
[1778830432014,80.28,80800.21,2.07,0.0,0.0,0.0]
[1778830433018,80.28,80805.14,2.07,0.0,0.0,0.0]
[1778830436038,80.28,80811.03,2.07,0.0,0.0,0.0]
[1778830439058,80.28,80807.74,2.07,0.0,0.0,0.0]
[1778830442080,80.28,80802.73,2.07,0.0,0.0,0.0]
[1778830444094,80.28,80799.09,2.07,0.0,0.0,0.0]
[1778830445101,80.28,80797.18,2.07,0.0,0.0,0.0]
[1778830450136,80.28,80795.46,2.07,0.0,0.0,0.0]
[1778830455171,80.28,80792.77,2.07,0.0,0.0,0.0]
[1778830456177,80.28,80790.25,2.07,0.0,0.0,0.0]
[1778830460206,80.28,80786.1,2.07,0.0,0.0,0.0]
[1778830463227,80.28,80784.12,2.07,0.0,0.0,0.0]
[1778830467255,80.28,80781.74,2.07,0.0,0.0,0.0]
[1778830471283,80.28,80781.23,2.07,0.0,0.0,0.0]
[1778830475318,80.28,80782.88,2.07,0.0,0.0,0.0]
[1778830477324,80.28,80784.49,2.07,0.0,0.0,0.0]
[1778830478332,80.28,80786.69,2.07,0.0,0.0,0.0]
[1778830480346,80.28,80789.64,2.07,0.0,0.0,0.0]
[1778830485381,80.28,80788.41,2.07,0.0,0.0,0.0]
[1778830490416,80.28,80787.25,2.07,0.0,0.0,0.0]
[1778830495453,80.28,80791.2,2.07,0.0,0.0,0.0]
[1778830496458,80.28,80795.87,2.07,0.0,0.0,0.0]
[1778830497464,80.28,80798.94,2.07,0.0,0.0,0.0]
[1778830499480,80.28,80800.88,2.07,0.0,0.0,0.0]
[1778830500486,80.28,80809.28,2.07,0.0,0.0,0.0]
[1778830501493,80.28,80812.2,2.07,0.0,0.0,0.0]
[1778830502502,80.28,80816.23,2.07,0.0,0.0,0.0]
[1778830503507,80.28,80819.78,2.07,0.0,0.0,0.0]
[1778830504514,80.28,80821.77,2.07,0.0,0.0,0.0]
[1778830505522,80.28,80825.3,2.07,0.0,0.0,0.0]
[1778830510556,80.28,80825.43,2.07,0.0,0.0,0.0]
[1778830515591,80.28,80825.35,2.07,0.0,0.0,0.0]
[1778830520626,80.28,80828.7,2.07,0.0,0.0,0.0]
[1778830521633,80.28,80833.88,2.07,0.0,0.0,0.0]
[1778830522643,80.28,80839.75,2.07,0.0,0.0,0.0]
[1778830523646,80.28,80841.51,2.07,0.0,0.0,0.0]
[1778830523749,80.28,80843.39,2.07,0.0,0.0,0.0]
[1778830526755,80.28,80841.73,2.07,0.0,0.0,0.0]
[1778830530760,80.28,80840.14,2.07,0.0,0.0,0.0]
[1778830531761,80.28,80840.02,2.07,0.0,0.0,0.0]
[1778830534763,80.28,80834.72,2.07,0.0,0.0,0.0]
[1778830537756,80.28,80832.96,2.07,0.0,0.0,0.0]
[1778830538761,80.28,80830.97,2.07,0.0,0.0,0.0]
[1778830541774,80.28,80827.91,2.07,0.0,0.0,0.0]
[1778830546377,80.28,80824.27,2.07,0.0,0.0,0.0]
[1778830549831,80.28,80821.96,2.07,0.0,0.0,0.0]
[1778830553858,80.28,80819.4,2.07,0.0,0.0,0.0]
[1778830557887,80.28,80816.48,2.07,0.0,0.0,0.0]
[1778830561918,80.28,80818.26,2.07,0.0,0.0,0.0]
[1778830566950,80.28,80817.13,2.07,0.0,0.0,0.0]
[1778830571988,80.28,80817.65,2.07,0.0,0.0,0.0]
[1778830577021,80.28,80816.19,2.07,0.0,0.0,0.0]
[1778830579036,80.28,80811.52,2.07,0.0,0.0,0.0]
[1778830580045,80.28,80809.45,2.07,0.0,0.0,0.0]
[1778830581049,80.28,80807.58,2.07,0.0,0.0,0.0]
[1778830583063,80.28,80804.3,2.07,0.0,0.0,0.0]
[1778830586667,80.28,80799.38,2.07,0.0,0.0,0.0]
[1778830591120,80.28,80801.41,2.07,0.0,0.0,0.0]
[1778830594141,80.28,80799.19,2.07,0.0,0.0,0.0]
[1778830595148,80.28,80797.0,2.07,0.0,0.0,0.0]
[1778830599176,80.28,80795.26,2.07,0.0,0.0,0.0]
[1778830600184,80.28,80793.04,2.07,0.0,0.0,0.0]
[1778830605218,80.28,80792.36,2.07,0.0,0.0,0.0]
[1778830609246,80.28,80789.81,2.07,0.0,0.0,0.0]
[1778830610259,80.28,80787.17,2.07,0.0,0.0,0.0]
[1778830615290,80.28,80786.95,2.07,0.0,0.0,0.0]
[1778830618310,80.28,80782.49,2.07,0.0,0.0,0.0]
[1778830619317,80.28,80780.08,2.07,0.0,0.0,0.0]
[1778830622340,80.28,80778.06,2.07,0.0,0.0,0.0]
[1778830623345,80.28,80775.28,2.07,0.0,0.0,0.0]
[1778830624353,80.28,80773.21,2.07,0.0,0.0,0.0]
[1778830628380,80.28,80776.47,2.07,0.0,0.0,0.0]
[1778830633416,80.28,80774.84,2.07,0.0,0.0,0.0]
[1778830637444,80.28,80773.12,2.07,0.0,0.0,0.0]
[1778830638451,80.28,80767.17,2.07,0.0,0.0,0.0]
[1778830641472,80.28,80770.1,2.07,0.0,0.0,0.0]
[1778830642479,80.28,80777.07,2.07,0.0,0.0,0.0]
[1778830643486,80.28,80780.2,2.07,0.0,0.0,0.0]
[1778830648521,80.28,80779.39,2.07,0.0,0.0,0.0]
[1778830651542,80.28,80780.02,2.07,0.0,0.0,0.0]
[1778830652550,80.28,80785.38,2.07,0.0,0.0,0.0]
[1778830654564,80.28,80787.04,2.07,0.0,0.0,0.0]
[1778830656577,80.28,80784.72,2.07,0.0,0.0,0.0]
[1778830659598,80.28,80786.36,2.07,0.0,0.0,0.0]
[1778830663629,80.28,80784.21,2.07,0.0,0.0,0.0]
[1778830668661,80.28,80782.65,2.07,0.0,0.0,0.0]
[1778830671683,80.28,80784.5,2.07,0.0,0.0,0.0]
[1778830676716,80.28,80783.74,2.07,0.0,0.0,0.0]
[1778830677724,80.28,80780.23,2.07,0.0,0.0,0.0]
[1778830680745,80.28,80784.72,2.07,0.0,0.0,0.0]
[1778830682761,80.28,80790.44,2.07,0.0,0.0,0.0]
[1778830683770,80.28,80796.77,2.07,0.0,0.0,0.0]
[1778830688802,80.28,80797.81,2.07,0.0,0.0,0.0]
[1778830693924,80.28,80798.28,2.07,0.0,0.0,0.0]
[1778830694925,80.28,80795.76,2.07,0.0,0.0,0.0]
[1778830695926,80.28,80794.24,2.07,0.0,0.0,0.0]
[1778830697925,80.28,80790.48,2.07,0.0,0.0,0.0]
[1778830698929,80.28,80787.47,2.07,0.0,0.0,0.0]
[1778830702933,80.28,80785.32,2.07,0.0,0.0,0.0]
[1778830705935,80.28,80788.46,2.07,0.0,0.0,0.0]
[1778830710956,80.28,80787.84,2.07,0.0,0.0,0.0]
[1778830711965,80.28,80788.22,2.07,0.0,0.0,0.0]
[1778830717581,80.28,80788.9,2.07,0.0,0.0,0.0]
[1778830723042,80.28,80788.51,2.07,0.0,0.0,0.0]
[1778830728077,80.28,80789.08,2.07,0.0,0.0,0.0]
[1778830735131,80.28,80788.59,2.07,0.0,0.0,0.0]
[1778830740162,80.28,80790.98,2.07,0.0,0.0,0.0]
[1778830745197,80.28,80790.17,2.07,0.0,0.0,0.0]
[1778830746204,80.28,80788.51,2.07,0.0,0.0,0.0]
[1778830747791,80.28,80792.08,2.07,0.0,0.0,0.0]
[1778830750235,80.28,80788.57,2.07,0.0,0.0,0.0]
[1778830755269,80.28,80787.51,2.07,0.0,0.0,0.0]
[1778830760304,80.28,80786.99,2.07,0.0,0.0,0.0]
[1778830761311,80.28,80784.28,2.07,0.0,0.0,0.0]
[1778830766346,80.28,80784.27,2.07,0.0,0.0,0.0]
[1778830769366,80.28,80785.86,2.07,0.0,0.0,0.0]
[1778830771385,80.28,80786.39,2.07,0.0,0.0,0.0]
[1778830774409,80.28,80788.44,2.07,0.0,0.0,0.0]
[1778830776418,80.28,80791.0,2.07,0.0,0.0,0.0]
[1778830778433,80.28,80794.28,2.07,0.0,0.0,0.0]
[1778830780447,80.28,80795.74,2.07,0.0,0.0,0.0]
[1778830785481,80.28,80793.78,2.07,0.0,0.0,0.0]
[1778830790515,80.28,80793.09,2.07,0.0,0.0,0.0]
[1778830791523,80.28,80789.97,2.07,0.0,0.0,0.0]
[1778830796557,80.28,80789.83,2.07,0.0,0.0,0.0]
[1778830801594,80.28,80789.36,2.07,0.0,0.0,0.0]
[1778830803608,80.28,80785.14,2.07,0.0,0.0,0.0]
[1778830807636,80.28,80783.43,2.07,0.0,0.0,0.0]
[1778830808643,80.28,80777.96,2.07,0.0,0.0,0.0]
[1778830810659,80.28,80775.47,2.07,0.0,0.0,0.0]
[1778830812671,80.28,80771.39,2.07,0.0,0.0,0.0]
[1778830813680,80.28,80769.28,2.07,0.0,0.0,0.0]
[1778830819720,80.28,80770.62,2.07,0.0,0.0,0.0]
[1778830824754,80.28,80771.04,2.07,0.0,0.0,0.0]
[1778830829790,80.28,80771.24,2.07,0.0,0.0,0.0]
[1778830831804,80.28,80771.66,2.07,0.0,0.0,0.0]
[1778830834824,80.28,80769.05,2.07,0.0,0.0,0.0]
[1778830836839,80.28,80770.74,2.07,0.0,0.0,0.0]
[1778830839860,80.28,80776.42,2.07,0.0,0.0,0.0]
[1778830844901,80.28,80772.98,2.07,0.0,0.0,0.0]
[1778830845902,80.28,80771.57,2.07,0.0,0.0,0.0]
[1778830850937,80.28,80774.69,2.07,0.0,0.0,0.0]
[1778830855971,80.28,80774.28,2.07,0.0,0.0,0.0]
[1778830861006,80.28,80775.42,2.07,0.0,0.0,0.0]
[1778830866119,80.28,80773.28,2.07,0.0,0.0,0.0]
[1778830868645,80.28,80768.31,2.07,0.0,0.0,0.0]
[1778830870079,80.28,80766.84,2.07,0.0,0.0,0.0]
[1778830875127,80.28,80767.89,2.07,0.0,0.0,0.0]
[1778830876129,80.28,80763.99,2.07,0.0,0.0,0.0]
[1778830877130,80.28,80760.36,2.07,0.0,0.0,0.0]
[1778830880143,80.28,80757.73,2.07,0.0,0.0,0.0]
[1778830884172,80.28,80761.4,2.07,0.0,0.0,0.0]
[1778830888789,80.28,80757.29,2.07,0.0,0.0,0.0]
[1778830891219,80.28,80755.45,2.07,0.0,0.0,0.0]
[1778830896255,80.28,80755.76,2.07,0.0,0.0,0.0]
[1778830901290,80.28,80755.28,2.07,0.0,0.0,0.0]
[1778830902295,80.28,80752.51,2.07,0.0,0.0,0.0]
[1778830903303,80.28,80750.97,2.07,0.0,0.0,0.0]
[1778830905318,80.28,80749.35,2.07,0.0,0.0,0.0]
[1778830907332,80.28,80747.32,2.07,0.0,0.0,0.0]
[1778830908933,80.28,80745.66,2.07,0.0,0.0,0.0]
[1778830913374,80.28,80747.08,2.07,0.0,0.0,0.0]
[1778830914381,80.28,80748.71,2.07,0.0,0.0,0.0]
[1778830919003,80.28,80747.36,2.07,0.0,0.0,0.0]
[1778830921430,80.28,80745.42,2.07,0.0,0.0,0.0]
[1778830925458,80.28,80744.08,2.07,0.0,0.0,0.0]
[1778830926466,80.28,80746.0,2.07,0.0,0.0,0.0]
[1778830930493,80.28,80743.91,2.07,0.0,0.0,0.0]
[1778830931500,80.28,80745.3,2.07,0.0,0.0,0.0]
[1778830932507,80.28,80749.88,2.07,0.0,0.0,0.0]
[1778830933514,80.28,80752.7,2.07,0.0,0.0,0.0]
[1778830937542,80.28,80760.91,2.07,0.0,0.0,0.0]
[1778830938549,80.28,80765.03,2.07,0.0,0.0,0.0]
[1778830939557,80.28,80769.76,2.07,0.0,0.0,0.0]
[1778830943583,80.28,80772.21,2.07,0.0,0.0,0.0]
[1778830948619,80.28,80771.22,2.07,0.0,0.0,0.0]
[1778830951639,80.28,80771.4,2.07,0.0,0.0,0.0]
[1778830956677,80.28,80780.79,2.07,0.0,0.0,0.0]
[1778830962718,80.28,80784.96,2.07,0.0,0.0,0.0]
[1778830967756,80.28,80783.02,2.07,0.0,0.0,0.0]
[1778830972790,80.28,80779.41,2.07,0.0,0.0,0.0]
[1778830977825,80.28,80775.73,2.07,0.0,0.0,0.0]
[1778830982860,80.28,80775.68,2.07,0.0,0.0,0.0]
[1778830987895,80.28,80780.36,2.07,0.0,0.0,0.0]
[1778830992930,80.28,80781.31,2.07,0.0,0.0,0.0]
[1778830997964,80.28,80788.57,2.07,0.0,0.0,0.0]
[1778831004017,80.28,80787.15,2.07,0.0,0.0,0.0]
[1778831009042,80.28,80786.23,2.07,0.0,0.0,0.0]
[1778831014077,80.28,80833.34,2.07,0.0,0.0,0.0]
[1778831019111,80.28,80830.74,2.07,0.0,0.0,0.0]
[1778831024147,80.28,80831.38,2.07,0.0,0.0,0.0]
[1778831029184,80.28,80830.84,2.07,0.0,0.0,0.0]
[1778831034318,80.28,80833.15,2.07,0.0,0.0,0.0]
[1778831039877,80.28,80828.77,2.07,0.0,0.0,0.0]
[1778831045329,80.28,80809.76,2.07,0.0,0.0,0.0]
[1778831050337,80.28,80809.0,2.07,0.0,0.0,0.0]
[1778831055366,80.28,80806.97,2.07,0.0,0.0,0.0]
[1778831060401,80.28,80800.13,2.07,0.0,0.0,0.0]
[1778831066352,80.28,80797.17,2.07,0.0,0.0,0.0]
[1778831071477,80.28,80796.57,2.07,0.0,0.0,0.0]
[1778831076516,80.28,80796.74,2.07,0.0,0.0,0.0]
[1778831081551,80.28,80796.48,2.07,0.0,0.0,0.0]
[1778831086587,80.28,80797.4,2.07,0.0,0.0,0.0]
[1778831091620,80.28,80796.93,2.07,0.0,0.0,0.0]
[1778831096656,80.28,80797.1,2.07,0.0,0.0,0.0]
[1778831101690,80.28,80792.78,2.07,0.0,0.0,0.0]
[1778831106726,80.28,80786.55,2.07,0.0,0.0,0.0]
[1778831111761,80.28,80785.6,2.07,0.0,0.0,0.0]
[1778831116796,80.28,80777.67,2.07,0.0,0.0,0.0]
[1778831121831,80.28,80775.27,2.07,0.0,0.0,0.0]
[1778831126866,80.28,80775.99,2.07,0.0,0.0,0.0]
[1778831131902,80.28,80776.2,2.07,0.0,0.0,0.0]
[1778831136942,80.28,80776.52,2.07,0.0,0.0,0.0]
[1778831141976,80.28,80777.12,2.07,0.0,0.0,0.0]
[1778831147035,80.28,80788.92,2.07,0.0,0.0,0.0]
[1778831152071,80.28,80788.7,2.07,0.0,0.0,0.0]
[1778831157102,80.28,80787.85,2.07,0.0,0.0,0.0]
[1778831162139,80.28,80796.79,2.07,0.0,0.0,0.0]
[1778831168181,80.28,80796.1,2.07,0.0,0.0,0.0]
[1778831174223,80.28,80795.95,2.07,0.0,0.0,0.0]
[1778831179258,80.28,80794.65,2.07,0.0,0.0,0.0]
[1778831184292,80.28,80794.95,2.07,0.0,0.0,0.0]
[1778831189331,80.28,80793.66,2.07,0.0,0.0,0.0]
[1778831194367,80.28,80790.66,2.07,0.0,0.0,0.0]
[1778831199486,80.28,80789.34,2.07,0.0,0.0,0.0]
[1778831204492,80.28,80795.12,2.07,0.0,0.0,0.0]
[1778831209497,80.28,80797.74,2.07,0.0,0.0,0.0]
[1778831214506,80.28,80796.62,2.07,0.0,0.0,0.0]
[1778831219541,80.28,80795.35,2.07,0.0,0.0,0.0]
[1778831224577,80.28,80789.75,2.07,0.0,0.0,0.0]
[1778831229611,80.28,80780.84,2.07,0.0,0.0,0.0]
[1778831235655,80.28,80780.88,2.07,0.0,0.0,0.0]
[1778831241291,80.28,80781.33,2.07,0.0,0.0,0.0]
[1778831246535,80.28,80781.13,2.07,0.0,0.0,0.0]
[1778831251771,80.28,80773.88,2.07,0.0,0.0,0.0]
[1778831256802,80.28,80771.82,2.07,0.0,0.0,0.0]
[1778831262551,80.28,80773.56,2.07,0.0,0.0,0.0]
[1778831267879,80.28,80774.95,2.07,0.0,0.0,0.0]
[1778831272914,80.28,80777.65,2.07,0.0,0.0,0.0]
[1778831277951,80.28,80777.54,2.07,0.0,0.0,0.0]
[1778831282986,80.28,80778.74,2.07,0.0,0.0,0.0]
[1778831288022,80.28,80779.12,2.07,0.0,0.0,0.0]
[1778831293056,80.28,80777.03,2.07,0.0,0.0,0.0]
[1778831298093,80.28,80777.67,2.07,0.0,0.0,0.0]
[1778831305141,80.28,80776.94,2.07,0.0,0.0,0.0]
[1778831310176,80.28,80778.84,2.07,0.0,0.0,0.0]
[1778831315212,80.28,80775.1,2.07,0.0,0.0,0.0]
[1778831320262,80.28,80775.14,2.07,0.0,0.0,0.0]
[1778831325282,80.28,80780.53,2.07,0.0,0.0,0.0]
[1778831330333,80.28,80780.22,2.07,0.0,0.0,0.0]
[1778831335359,80.28,80780.18,2.07,0.0,0.0,0.0]
[1778831340394,80.28,80780.73,2.07,0.0,0.0,0.0]
[1778831345429,80.28,80786.72,2.07,0.0,0.0,0.0]
[1778831350463,80.28,80808.81,2.07,0.0,0.0,0.0]
[1778831355500,80.28,80804.16,2.07,0.0,0.0,0.0]
[1778831360535,80.28,80819.46,2.07,0.0,0.0,0.0]
[1778831365572,80.28,80815.38,2.07,0.0,0.0,0.0]
[1778831370692,80.28,80820.63,2.07,0.0,0.0,0.0]
[1778831376699,80.28,80817.12,2.07,0.0,0.0,0.0]
[1778831381702,80.28,80810.48,2.07,0.0,0.0,0.0]
[1778831386719,80.28,80809.0,2.07,0.0,0.0,0.0]
[1778831392352,80.28,80804.04,2.07,0.0,0.0,0.0]
[1778831397797,80.28,80817.9,2.07,0.0,0.0,0.0]
[1778831402832,80.28,80816.55,2.07,0.0,0.0,0.0]
[1778831407868,80.28,80813.95,2.07,0.0,0.0,0.0]
[1778831413914,80.28,80812.89,2.07,0.0,0.0,0.0]
[1778831418947,80.28,80812.16,2.07,0.0,0.0,0.0]
[1778831423980,80.28,80812.65,2.07,0.0,0.0,0.0]
[1778831429016,80.28,80815.73,2.07,0.0,0.0,0.0]
[1778831434052,80.28,80814.33,2.07,0.0,0.0,0.0]
[1778831439088,80.28,80814.07,2.07,0.0,0.0,0.0]
[1778831444127,80.28,80821.48,2.07,0.0,0.0,0.0]
[1778831449161,80.28,80820.59,2.07,0.0,0.0,0.0]
[1778831454196,80.28,80822.63,2.07,0.0,0.0,0.0]
[1778831459231,80.28,80820.01,2.07,0.0,0.0,0.0]
[1778831464266,80.28,80799.67,2.07,0.0,0.0,0.0]
[1778831469307,80.28,80791.47,2.07,0.0,0.0,0.0]
[1778831474336,80.28,80807.66,2.07,0.0,0.0,0.0]
[1778831480379,80.28,80807.76,2.07,0.0,0.0,0.0]
[1778831485413,80.28,80803.18,2.07,0.0,0.0,0.0]
[1778831490449,80.28,80803.56,2.07,0.0,0.0,0.0]
[1778831495482,80.28,80806.58,2.07,0.0,0.0,0.0]
[1778831500518,80.28,80807.12,2.07,0.0,0.0,0.0]
[1778831505553,80.28,80806.2,2.07,0.0,0.0,0.0]
[1778831510588,80.28,80794.07,2.07,0.0,0.0,0.0]
[1778831515623,80.28,80813.0,2.07,0.0,0.0,0.0]
[1778831520659,80.28,80815.39,2.07,0.0,0.0,0.0]
[1778831525694,80.28,80820.46,2.07,0.0,0.0,0.0]
[1778831530729,80.28,80811.2,2.07,0.0,0.0,0.0]
[1778831535861,80.28,80810.72,2.07,0.0,0.0,0.0]
[1778831540861,80.28,80815.64,2.07,0.0,0.0,0.0]
[1778831545871,80.28,80823.11,2.07,0.0,0.0,0.0]
[1778831551879,80.28,80816.5,2.07,0.0,0.0,0.0]
[1778831556913,80.28,80815.62,2.07,0.0,0.0,0.0]
[1778831561951,80.28,80815.55,2.07,0.0,0.0,0.0]
[1778831569001,80.28,80813.71,2.07,0.0,0.0,0.0]
[1778831575043,80.28,80812.75,2.07,0.0,0.0,0.0]
[1778831580078,80.28,80812.13,2.07,0.0,0.0,0.0]
[1778831585114,80.28,80812.21,2.07,0.0,0.0,0.0]
[1778831590147,80.28,80811.45,2.07,0.0,0.0,0.0]
[1778831595182,80.28,80811.67,2.07,0.0,0.0,0.0]
[1778831600217,80.28,80818.25,2.07,0.0,0.0,0.0]
[1778831605253,80.28,80818.0,2.07,0.0,0.0,0.0]
[1778831610290,80.28,80815.39,2.07,0.0,0.0,0.0]
[1778831615326,80.28,80810.52,2.07,0.0,0.0,0.0]
[1778831620360,80.28,80804.77,2.07,0.0,0.0,0.0]
[1778831625395,80.28,80801.51,2.07,0.0,0.0,0.0]
[1778831630430,80.28,80792.29,2.07,0.0,0.0,0.0]
[1778831635465,80.28,80792.08,2.07,0.0,0.0,0.0]
[1778831640500,80.28,80794.1,2.07,0.0,0.0,0.0]
[1778831645535,80.28,80790.21,2.07,0.0,0.0,0.0]
[1778831650571,80.28,80792.97,2.07,0.0,0.0,0.0]
[1778831655605,80.28,80794.63,2.07,0.0,0.0,0.0]
[1778831660640,80.28,80794.2,2.07,0.0,0.0,0.0]
[1778831665675,80.28,80796.25,2.07,0.0,0.0,0.0]
[1778831670710,80.28,80798.1,2.07,0.0,0.0,0.0]
[1778831675745,80.28,80799.17,2.07,0.0,0.0,0.0]
[1778831680780,80.28,80799.97,2.07,0.0,0.0,0.0]
[1778831685815,80.28,80799.86,2.07,0.0,0.0,0.0]
[1778831690851,80.28,80799.51,2.07,0.0,0.0,0.0]
[1778831695885,80.28,80801.25,2.07,0.0,0.0,0.0]
[1778831700919,80.28,80802.46,2.07,0.0,0.0,0.0]
[1778831706030,80.28,80800.83,2.07,0.0,0.0,0.0]
[1778831711034,80.28,80800.73,2.07,0.0,0.0,0.0]
[1778831716038,80.28,80800.04,2.07,0.0,0.0,0.0]
[1778831721058,80.28,80800.54,2.07,0.0,0.0,0.0]
[1778831726094,80.28,80807.13,2.07,0.0,0.0,0.0]
[1778831731129,80.28,80811.09,2.07,0.0,0.0,0.0]
[1778831736163,80.28,80815.5,2.07,0.0,0.0,0.0]
[1778831741199,80.28,80816.39,2.07,0.0,0.0,0.0]
[1778831746238,80.28,80818.7,2.07,0.0,0.0,0.0]
[1778831751269,80.28,80822.65,2.07,0.0,0.0,0.0]
[1778831756304,80.28,80819.68,2.07,0.0,0.0,0.0]
[1778831761344,80.28,80818.48,2.07,0.0,0.0,0.0]
[1778831766376,80.28,80817.12,2.07,0.0,0.0,0.0]
[1778831771410,80.28,80830.51,2.07,0.0,0.0,0.0]
[1778831776445,80.28,80832.68,2.07,0.0,0.0,0.0]
[1778831781481,80.28,80828.21,2.07,0.0,0.0,0.0]
[1778831786516,80.28,80819.27,2.07,0.0,0.0,0.0]
[1778831791550,80.28,80815.19,2.07,0.0,0.0,0.0]
[1778831796587,80.28,80812.24,2.07,0.0,0.0,0.0]
[1778831802628,80.28,80810.92,2.07,0.0,0.0,0.0]
[1778831807664,80.28,80805.71,2.07,0.0,0.0,0.0]
[1778831812699,80.28,80803.02,2.07,0.0,0.0,0.0]
[1778831817738,80.28,80803.8,2.07,0.0,0.0,0.0]
[1778831822768,80.28,80802.66,2.07,0.0,0.0,0.0]
[1778831828810,80.28,80805.33,2.07,0.0,0.0,0.0]
[1778831833845,80.28,80800.12,2.07,0.0,0.0,0.0]
[1778831838880,80.28,80799.74,2.07,0.0,0.0,0.0]
[1778831843915,80.28,80795.85,2.07,0.0,0.0,0.0]
[1778831848950,80.28,80797.59,2.07,0.0,0.0,0.0]
[1778831854992,80.28,80799.33,2.07,0.0,0.0,0.0]
[1778831860027,80.28,80800.81,2.07,0.0,0.0,0.0]
[1778831865062,80.28,80802.29,2.07,0.0,0.0,0.0]
[1778831870195,80.28,80803.6,2.07,0.0,0.0,0.0]
[1778831875200,80.28,80803.66,2.07,0.0,0.0,0.0]
[1778831880205,80.28,80804.53,2.07,0.0,0.0,0.0]
[1778831885210,80.28,80805.56,2.07,0.0,0.0,0.0]
[1778831890242,80.28,80800.85,2.07,0.0,0.0,0.0]
[1778831895871,80.28,80801.15,2.07,0.0,0.0,0.0]
[1778831901319,80.28,80801.78,2.07,0.0,0.0,0.0]
[1778831906356,80.28,80803.28,2.07,0.0,0.0,0.0]
[1778831911389,80.28,80807.85,2.07,0.0,0.0,0.0]
[1778831916425,80.28,80808.94,2.07,0.0,0.0,0.0]
[1778831921460,80.28,80809.9,2.07,0.0,0.0,0.0]
[1778831926495,80.28,80808.61,2.07,0.0,0.0,0.0]
[1778831931530,80.28,80805.28,2.07,0.0,0.0,0.0]
[1778831936566,80.28,80805.78,2.07,0.0,0.0,0.0]
[1778831941602,80.28,80806.74,2.07,0.0,0.0,0.0]
[1778831947644,80.28,80808.01,2.07,0.0,0.0,0.0]
[1778831952679,80.28,80808.99,2.07,0.0,0.0,0.0]
[1778831957719,80.28,80809.12,2.07,0.0,0.0,0.0]
[1778831962753,80.28,80810.67,2.07,0.0,0.0,0.0]
[1778831967789,80.28,80811.31,2.07,0.0,0.0,0.0]
[1778831972825,80.28,80813.91,2.07,0.0,0.0,0.0]
[1778831977859,80.28,80814.2,2.07,0.0,0.0,0.0]
[1778831982894,80.28,80814.23,2.07,0.0,0.0,0.0]
[1778831987929,80.28,80814.35,2.07,0.0,0.0,0.0]
[1778831992964,80.28,80814.64,2.07,0.0,0.0,0.0]
[1778831997999,80.28,80815.22,2.07,0.0,0.0,0.0]
[1778832001490,80.28,80815.35,2.07,0.0,0.0,0.0]
[1778832003006,80.28,80814.13,2.07,0.0,0.0,0.0]
[1778832000101,80.28,80814.13,0.0,0.0,0.0,0.0]
[1778832012264,80.28,80814.13,0.0,0.0,0.0,0.0]