{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":333686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536029086,205.02,76108.74,0.0,0.65877,1e-05,56.61065]
[1777536032743,205.02,76099.83,0.0,0.65867,1e-05,56.60923]
[1777536033750,205.02,76092.83,0.0,0.65859,1e-05,56.60915]
[1777536038786,205.02,76085.39,0.0,0.6585,1e-05,56.60905]
[1777536040799,205.02,76080.38,0.0,0.65844,1e-05,56.60899]
[1777536045834,205.02,76078.89,0.0,0.65843,1e-05,56.60897]
[1777536050876,205.02,76081.01,0.0,0.65845,1e-05,56.609]
[1777536055911,205.02,76078.18,0.0,0.65842,1e-05,56.60896]
[1777536060952,205.02,76072.04,0.0,0.65835,1e-05,56.60888]
[1777536066377,43.24,76039.75,0.0,0.8384,4e-05,37.7496]
[1777536072028,43.24,76043.75,0.0,0.83858,4e-05,37.7239]
[1777536077063,43.23,76040.36,0.0,0.83849,4e-05,37.73678]
[1777536082098,43.23,76043.21,0.0,0.83862,4e-05,37.71792]
[1777536085119,43.22,76047.59,0.0,0.8388,4e-05,37.69314]
[1777536086126,43.22,76052.73,0.0,0.83899,4e-05,37.66615]
[1777536090155,43.22,76061.3,0.0,0.83932,4e-05,37.61945]
[1777536095189,43.21,76061.82,0.0,0.83937,4e-05,37.61156]
[1777536098210,43.21,76066.86,0.0,0.83957,4e-05,37.58377]
[1777536103246,43.21,76066.11,0.0,0.83956,4e-05,37.58429]
[1777536105261,43.21,76064.08,0.0,0.8395,4e-05,37.59322]
[1777536106267,43.2,76055.09,0.0,0.83917,4e-05,37.63837]
[1777536107274,43.2,76048.36,0.0,0.83893,4e-05,37.67192]
[1777536109288,43.2,76040.99,0.0,0.83867,4e-05,37.70777]
[1777536110295,43.2,76029.51,0.0,0.83826,4e-05,37.76545]
[1777536112309,43.2,76022.64,0.0,0.83802,4e-05,37.79862]
[1777536115330,43.19,76022.36,0.0,0.83803,4e-05,37.7972]
[1777536116337,43.19,76017.1,0.0,0.83784,4e-05,37.82306]
[1777536121374,43.19,76017.36,0.0,0.83788,4e-05,37.81688]
[1777536124393,43.18,76022.97,0.0,0.8381,4e-05,37.78627]
[1777536125400,43.18,76029.4,0.0,0.83834,4e-05,37.7534]
[1777536130435,43.18,76034.12,0.0,0.83851,4e-05,37.72907]
[1777536135449,43.18,76030.06,0.0,0.83836,4e-05,37.74949]
[1777536141455,43.18,76031.87,0.0,0.83843,4e-05,37.73994]
[1777536146460,43.18,76030.55,0.0,0.83839,4e-05,37.74631]
[1777536151485,43.18,76025.66,0.0,0.83821,4e-05,37.76922]
[1777536156490,43.18,76024.82,0.0,0.83819,4e-05,37.77302]
[1777536159659,43.18,76028.74,0.0,0.83833,4e-05,37.75271]
[1777536162833,43.18,76030.2,0.0,0.83839,4e-05,37.74505]
[1777536168704,43.18,76029.67,0.0,0.83837,4e-05,37.74725]
[1777536171505,43.18,76023.89,0.0,0.83816,4e-05,37.77652]
[1777536176760,43.18,76020.82,0.0,0.83805,4e-05,37.79151]
[1777536179781,43.18,76018.22,0.0,0.83796,4e-05,37.80433]
[1777536182803,43.18,76014.99,0.0,0.83784,4e-05,37.82037]
[1777536183810,43.18,76022.0,0.0,0.8381,4e-05,37.78446]
[1777536188845,43.18,76024.69,0.0,0.8382,4e-05,37.77023]
[1777536193880,43.18,76028.23,0.0,0.83834,4e-05,37.75172]
[1777536198915,43.18,76029.41,0.0,0.83838,4e-05,37.74536]
[1777536200929,43.18,76035.37,0.0,0.8386,4e-05,37.71495]
[1777536201936,43.18,76041.35,0.0,0.83882,4e-05,37.68442]
[1777536207541,43.18,76035.97,0.0,0.83863,4e-05,37.71185]
[1777536212008,43.18,76040.7,0.0,0.8388,4e-05,37.68604]
[1777536214023,43.18,76049.76,0.0,0.83914,4e-05,37.63995]
[1777536219057,43.18,76052.85,0.0,0.83925,4e-05,37.62465]
[1777536224094,43.18,76047.28,0.0,0.83904,4e-05,37.65348]
[1777536229127,43.18,76049.17,0.0,0.83911,4e-05,37.64413]
[1777536231104,43.18,76051.34,0.0,0.83919,4e-05,37.63311]
[1777536236177,43.18,76051.4,0.0,0.83918,4e-05,37.63332]
[1777536241213,43.18,76054.55,0.0,0.8393,4e-05,37.61771]
[1777536243227,43.18,76059.93,0.0,0.83949,4e-05,37.5905]
[1777536243897,43.18,76059.93,0.0,0.83949,4e-05,37.5905]
[1777536246248,43.18,76068.12,0.0,0.83979,4e-05,37.54926]
[1777536248263,43.18,76066.22,0.0,0.83972,4e-05,37.55933]
[1777536250281,43.18,76064.38,0.0,0.83966,4e-05,37.56753]
[1777536251283,43.18,76072.73,0.0,0.83997,4e-05,37.52431]
[1777536254148,43.18,76074.03,0.0,0.84002,4e-05,37.51651]
[1777536258333,43.17,76068.97,0.0,0.83985,4e-05,37.53946]
[1777536260347,43.17,76075.01,0.0,0.84008,4e-05,37.50747]
[1777536265382,43.17,76070.24,0.0,0.83992,4e-05,37.53063]
[1777536270421,43.17,76070.74,0.0,0.83993,4e-05,37.52929]
[1777536274445,43.17,76073.13,0.0,0.84002,4e-05,37.51487]
[1777536275451,43.17,76090.69,0.0,0.84067,4e-05,37.42475]
[1777536276459,43.17,76097.66,0.0,0.84092,4e-05,37.38873]
[1777536281494,43.17,76099.76,0.0,0.84101,4e-05,37.37612]
[1777536286531,43.16,76100.09,0.0,0.84103,4e-05,37.37257]
[1777536291566,43.16,76098.67,0.0,0.84099,4e-05,37.37921]
[1777536294587,43.16,76104.18,0.0,0.84118,4e-05,37.35185]
[1777536299622,43.17,76105.19,0.0,0.84121,4e-05,37.3481]
[1777536304643,43.17,76105.51,0.0,0.84121,4e-05,37.34791]
[1777536306645,43.17,76099.54,0.0,0.84099,4e-05,37.37895]
[1777536310649,43.17,76105.65,0.0,0.84121,4e-05,37.34868]
[1777536312650,43.17,76112.48,0.0,0.84145,4e-05,37.31444]
[1777536316658,43.17,76118.31,0.0,0.84166,4e-05,37.28544]
[1777536317659,43.17,76130.83,0.0,0.84211,4e-05,37.22122]
[1777536318660,43.17,76140.41,0.0,0.84246,4e-05,37.17213]
[1777536320662,43.17,76149.37,0.0,0.84278,4e-05,37.12618]
[1777536325667,43.17,76155.14,0.0,0.84299,4e-05,37.09658]
[1777536329671,43.17,76145.48,0.0,0.84264,4e-05,37.14599]
[1777536334676,43.17,76142.24,0.0,0.84253,4e-05,37.16053]
[1777536335677,43.17,76148.96,0.0,0.84278,4e-05,37.12608]
[1777536340910,43.17,76152.91,0.0,0.84292,4e-05,37.10587]
[1777536345944,43.17,76149.89,0.0,0.84281,4e-05,37.12121]
[1777536350980,43.17,76150.06,0.0,0.84282,4e-05,37.12027]
[1777536356018,43.17,76147.06,0.0,0.84271,4e-05,37.13538]
[1777536358031,43.17,76141.95,0.0,0.84253,4e-05,37.16137]
[1777536360045,43.17,76136.34,0.0,0.84233,4e-05,37.18984]
[1777536361052,43.17,76130.76,0.0,0.84213,4e-05,37.21824]
[1777536363068,43.17,76136.76,0.0,0.84234,4e-05,37.1873]
[1777536364073,43.17,76135.51,0.0,0.8423,4e-05,37.19353]
[1777536365080,43.17,76128.09,0.0,0.84203,4e-05,37.23123]
[1777536366088,43.17,76115.8,0.0,0.84159,4e-05,37.29376]
[1777536367094,43.17,76106.48,0.0,0.84125,4e-05,37.34117]
[1777536368101,43.17,76100.73,0.0,0.84105,4e-05,37.37032]
[1777536370115,43.17,76095.14,0.0,0.84085,4e-05,37.39836]
[1777536372129,43.17,76100.26,0.0,0.84104,4e-05,37.37171]
[1777536377164,43.17,76097.12,0.0,0.84093,4e-05,37.38647]
[1777536382199,43.16,76097.37,0.0,0.84095,4e-05,37.38388]
[1777536387236,43.16,76099.21,0.0,0.84102,4e-05,37.37325]
[1777536392269,43.16,76096.75,0.0,0.84095,4e-05,37.38298]
[1777536397739,43.16,76095.66,0.0,0.84091,4e-05,37.38728]
[1777536403346,43.16,76096.26,0.0,0.84095,4e-05,37.38268]
[1777536408381,43.16,76096.77,0.0,0.84097,4e-05,37.37886]
[1777536413416,43.15,76096.52,0.0,0.84097,4e-05,37.3789]
[1777536416445,43.15,76089.94,0.0,0.84074,4e-05,37.41167]
[1777536417451,43.15,76084.39,0.0,0.84054,4e-05,37.43979]
[1777536420472,43.15,76090.46,0.0,0.84076,4e-05,37.40784]
[1777536425507,43.15,76087.75,0.0,0.84067,4e-05,37.42028]
[1777536430542,43.15,76087.52,0.0,0.84068,4e-05,37.41999]
[1777536435581,43.15,76090.58,0.0,0.8408,4e-05,37.40293]
[1777536440613,43.14,76088.14,0.0,0.84072,4e-05,37.414]
[1777536442628,43.14,76086.82,0.0,0.84067,4e-05,37.42008]
[1777536443636,43.14,76079.08,0.0,0.84039,4e-05,37.45933]
[1777536445649,43.14,76073.24,0.0,0.84018,4e-05,37.48845]
[1777536448670,43.14,76078.42,0.0,0.84037,4e-05,37.46295]
[1777536453705,43.14,76075.71,0.0,0.84026,4e-05,37.47678]
[1777536454712,43.15,76069.65,0.0,0.84004,4e-05,37.50805]
[1777536459748,43.15,76068.35,0.0,0.83998,4e-05,37.51602]
[1777536462768,43.15,76064.29,0.0,0.83983,4e-05,37.53738]
[1777536463806,43.15,76054.42,0.0,0.83947,4e-05,37.58805]
[1777536468812,43.15,76054.59,0.0,0.83947,4e-05,37.58797]
[1777536473819,43.15,76051.24,0.0,0.83934,4e-05,37.60583]
[1777536478824,43.15,76054.74,0.0,0.83946,4e-05,37.58869]
[1777536483829,43.16,76052.58,0.0,0.83936,4e-05,37.6031]
[1777536486832,43.16,76039.61,0.0,0.83888,4e-05,37.66969]
[1777536491837,43.16,76040.3,0.0,0.83891,4e-05,37.66636]
[1777536496842,43.16,76039.89,0.0,0.83889,4e-05,37.66868]
[1777536502045,43.16,76038.97,0.0,0.83886,4e-05,37.67363]
[1777536507083,43.16,76036.82,0.0,0.83878,4e-05,37.68474]
[1777536512118,43.16,76036.4,0.0,0.83877,4e-05,37.68535]
[1777536517154,43.16,76037.44,0.0,0.8388,4e-05,37.68019]
[1777536522189,43.16,76037.62,0.0,0.83881,4e-05,37.67938]
[1777536527224,43.16,76037.04,0.0,0.83879,4e-05,37.68249]
[1777536531252,43.16,76041.6,0.0,0.83895,4e-05,37.65935]
[1777536536287,43.16,76043.77,0.0,0.83903,4e-05,37.64865]
[1777536541323,43.16,76044.26,0.0,0.83905,4e-05,37.64648]
[1777536546893,43.16,76044.49,0.0,0.83905,4e-05,37.64574]
[1777536551392,43.16,76040.11,0.0,0.83889,4e-05,37.66839]
[1777536556427,43.16,76039.96,0.0,0.83888,4e-05,37.66934]
[1777536559448,43.16,76043.46,0.0,0.83901,4e-05,37.65169]
[1777536564483,43.16,76042.52,0.0,0.83897,4e-05,37.65686]
[1777536569518,43.16,76041.76,0.0,0.83894,4e-05,37.66099]
[1777536572544,43.16,76047.63,0.0,0.83916,4e-05,37.62962]
[1777536575561,43.16,76053.53,0.0,0.83938,4e-05,37.59981]
[1777536576567,43.16,76046.99,0.0,0.83914,4e-05,37.63334]
[1777536581605,43.16,76045.89,0.0,0.83909,4e-05,37.63935]
[1777536583617,43.16,76040.72,0.0,0.8389,4e-05,37.66586]
[1777536588653,43.16,76037.72,0.0,0.83879,4e-05,37.68137]
[1777536589936,43.16,76043.01,0.0,0.83898,4e-05,37.65439]
[1777536595941,43.16,76045.8,0.0,0.83908,4e-05,37.64055]
[1777536599730,43.16,76046.37,0.0,0.8391,4e-05,37.63796]
[1777536600738,43.16,76051.64,0.0,0.8393,4e-05,37.6112]
[1777536602949,43.16,76056.67,0.0,0.83948,4e-05,37.58579]
[1777536608793,43.17,76059.21,0.0,0.83956,4e-05,37.5738]
[1777536613828,43.17,76056.98,0.0,0.83948,4e-05,37.58595]
[1777536615842,43.17,76050.45,0.0,0.83924,4e-05,37.61952]
[1777536620877,43.17,76052.44,0.0,0.83931,4e-05,37.60995]
[1777536624916,43.17,76057.78,0.0,0.8395,4e-05,37.58325]
[1777536629949,43.17,76056.2,0.0,0.83944,4e-05,37.59207]
[1777536634984,43.17,76053.55,0.0,0.83934,4e-05,37.60464]
[1777536639990,43.17,76053.22,0.0,0.83932,4e-05,37.60688]
[1777536644995,43.17,76056.92,0.0,0.83945,4e-05,37.58867]
[1777536650001,43.17,76056.95,0.0,0.83945,4e-05,37.58926]
[1777536655007,43.17,76054.61,0.0,0.83936,4e-05,37.60189]
[1777536660013,43.17,76056.8,0.0,0.83944,4e-05,37.5913]
[1777536661014,43.17,76062.58,0.0,0.83965,4e-05,37.56114]
[1777536663016,43.17,76069.73,0.0,0.83992,4e-05,37.52346]
[1777536669022,43.17,76068.61,0.0,0.8399,4e-05,37.52579]
[1777536671240,43.17,76066.44,0.0,0.83984,4e-05,37.53506]
[1777536676276,43.16,76059.27,0.0,0.83958,4e-05,37.57025]
[1777536681311,43.16,76056.1,0.0,0.83946,4e-05,37.58718]
[1777536687353,43.17,76054.68,0.0,0.8394,4e-05,37.59534]
[1777536692388,43.17,76055.43,0.0,0.83943,4e-05,37.59057]
[1777536697424,43.17,76056.2,0.0,0.83945,4e-05,37.58739]
[1777536702458,43.17,76056.69,0.0,0.83947,4e-05,37.58566]
[1777536707493,43.17,76053.99,0.0,0.83936,4e-05,37.60009]
[1777536712528,43.17,76050.04,0.0,0.83922,4e-05,37.62083]
[1777536718076,43.17,76048.47,0.0,0.83916,4e-05,37.62934]
[1777536723605,43.17,76048.51,0.0,0.83915,4e-05,37.62967]
[1777536728640,43.17,76048.83,0.0,0.83916,4e-05,37.62847]
[1777536733676,43.17,76046.46,0.0,0.83907,4e-05,37.64103]
[1777536738711,43.17,76045.33,0.0,0.83903,4e-05,37.6472]
[1777536743747,43.17,76045.41,0.0,0.83903,4e-05,37.64711]
[1777536748781,43.17,76046.18,0.0,0.83905,4e-05,37.64355]
[1777536753816,43.17,76044.28,0.0,0.83899,4e-05,37.65188]
[1777536758851,43.17,76041.72,0.0,0.83889,4e-05,37.66519]
[1777536763886,43.17,76042.06,0.0,0.8389,4e-05,37.66364]
[1777536768921,43.17,76042.5,0.0,0.83892,4e-05,37.6616]
[1777536773956,43.18,76044.34,0.0,0.83898,4e-05,37.65249]
[1777536778994,43.18,76042.99,0.0,0.83893,4e-05,37.65961]
[1777536781008,43.18,76036.32,0.0,0.83869,4e-05,37.69371]
[1777536783022,43.18,76042.67,0.0,0.83892,4e-05,37.66136]
[1777536788058,43.18,76042.95,0.0,0.83893,4e-05,37.66019]
[1777536791079,43.18,76040.15,0.0,0.83883,4e-05,37.67456]
[1777536796113,43.18,76036.2,0.0,0.83868,4e-05,37.69472]
[1777536801148,43.18,76037.55,0.0,0.83873,4e-05,37.68789]
[1777536806163,43.18,76039.68,0.0,0.83881,4e-05,37.67708]
[1777536811168,43.18,76043.92,0.0,0.83897,4e-05,37.65394]
[1777536816173,43.18,76045.02,0.0,0.83901,4e-05,37.64861]
[1777536821178,43.18,76045.88,0.0,0.83904,4e-05,37.64457]
[1777536826182,43.18,76044.3,0.0,0.83898,4e-05,37.65291]
[1777536831187,43.18,76048.53,0.0,0.83913,4e-05,37.63169]
[1777536836395,43.18,76043.91,0.0,0.83896,4e-05,37.65562]
[1777536841431,43.18,76042.23,0.0,0.83889,4e-05,37.66439]
[1777536846465,43.18,76043.31,0.0,0.83893,4e-05,37.65911]
[1777536851500,43.18,76042.81,0.0,0.83891,4e-05,37.66184]
[1777536856535,43.18,76045.09,0.0,0.83899,4e-05,37.65046]
[1777536861570,43.18,76047.35,0.0,0.83908,4e-05,37.63921]
[1777536866607,43.18,76047.75,0.0,0.83909,4e-05,37.63756]
[1777536871641,43.18,76048.13,0.0,0.8391,4e-05,37.63433]
[1777536876675,43.18,76047.5,0.0,0.83908,4e-05,37.63788]
[1777536881710,43.18,76044.78,0.0,0.83898,4e-05,37.65204]
[1777536886745,43.18,76041.53,0.0,0.83886,4e-05,37.66881]
[1777536891781,43.18,76040.82,0.0,0.83883,4e-05,37.67256]
[1777536896816,43.18,76039.46,0.0,0.83878,4e-05,37.67959]
[1777536901854,43.18,76039.92,0.0,0.8388,4e-05,37.67732]
[1777536906886,43.18,76038.62,0.0,0.83875,4e-05,37.68399]
[1777536911921,43.18,76037.9,0.0,0.83872,4e-05,37.68764]
[1777536915949,43.18,76037.22,0.0,0.8387,4e-05,37.6911]
[1777536916956,43.18,76031.89,0.0,0.8385,4e-05,37.71823]
[1777536921991,43.18,76027.8,0.0,0.83835,4e-05,37.7388]
[1777536924007,43.18,76021.39,0.0,0.83812,4e-05,37.77129]
[1777536926020,43.18,76023.01,0.0,0.83818,4e-05,37.76286]
[1777536927027,43.18,76029.59,0.0,0.83842,4e-05,37.72923]
[1777536932062,43.18,76030.7,0.0,0.83847,4e-05,37.72163]
[1777536937097,43.18,76028.13,0.0,0.83838,4e-05,37.73441]
[1777536942132,43.18,76022.9,0.0,0.83819,4e-05,37.76074]
[1777536947167,43.18,76022.8,0.0,0.83819,4e-05,37.76077]
[1777536952202,43.18,76023.36,0.0,0.83821,4e-05,37.75742]
[1777536957237,43.18,76025.6,0.0,0.8383,4e-05,37.74561]
[1777536962274,43.18,76025.25,0.0,0.83828,4e-05,37.74701]
[1777536967311,43.18,76023.43,0.0,0.83822,4e-05,37.75583]
[1777536972329,43.18,76021.25,0.0,0.83814,4e-05,37.76648]
[1777536977334,43.18,76021.54,0.0,0.83816,4e-05,37.76448]
[1777536982339,43.17,76017.0,0.0,0.83799,4e-05,37.78702]
[1777536987344,43.17,76015.84,0.0,0.83796,4e-05,37.79226]
[1777536990347,43.17,76021.15,0.0,0.83815,4e-05,37.76478]
[1777536995352,43.17,76025.24,0.0,0.83831,4e-05,37.74185]
[1777537000357,43.17,76025.95,0.0,0.83834,4e-05,37.73789]
[1777537005362,43.17,76027.23,0.0,0.83839,4e-05,37.73108]
[1777537010613,43.17,76023.9,0.0,0.83827,4e-05,37.74765]
[1777537015648,43.17,76021.51,0.0,0.83819,4e-05,37.75942]
[1777537019676,43.17,76026.53,0.0,0.83837,4e-05,37.73357]
[1777537025380,43.17,76029.62,0.0,0.83849,4e-05,37.7176]
[1777537030752,43.17,76031.77,0.0,0.83857,4e-05,37.70644]
[1777537035787,43.17,76031.65,0.0,0.83856,4e-05,37.70695]
[1777537040822,43.17,76034.28,0.0,0.83866,4e-05,37.69352]
[1777537045857,43.17,76038.12,0.0,0.8388,4e-05,37.67399]
[1777537050892,43.17,76038.27,0.0,0.83881,4e-05,37.67333]
[1777537052906,43.17,76032.44,0.0,0.8386,4e-05,37.70145]
[1777537053913,43.17,76033.9,0.0,0.83865,4e-05,37.69403]
[1777537054921,43.17,76042.55,0.0,0.83897,4e-05,37.64988]
[1777537056934,43.17,76035.6,0.0,0.83871,4e-05,37.68538]
[1777537061969,43.17,76033.92,0.0,0.83865,4e-05,37.69395]
[1777537067004,43.17,76033.14,0.0,0.83862,4e-05,37.6979]
[1777537070030,43.17,76038.07,0.0,0.83881,4e-05,37.672]
[1777537072044,43.17,76044.96,0.0,0.83907,4e-05,37.63534]
[1777537077079,43.16,76043.49,0.0,0.83904,4e-05,37.63922]
[1777537082115,43.16,76043.4,0.0,0.83906,4e-05,37.63603]
[1777537087151,43.16,76039.82,0.0,0.83894,4e-05,37.65226]
[1777537092186,43.16,76040.42,0.0,0.83896,4e-05,37.64953]
[1777537097221,43.16,76041.35,0.0,0.83899,4e-05,37.6451]
[1777537102258,43.16,76041.49,0.0,0.839,4e-05,37.64472]
[1777537107296,43.16,76040.46,0.0,0.83896,4e-05,37.65031]
[1777537112331,43.16,76041.01,0.0,0.83898,4e-05,37.6462]
[1777537117367,43.16,76040.61,0.0,0.83896,4e-05,37.64856]
[1777537122402,43.16,76040.89,0.0,0.83897,4e-05,37.64745]
[1777537127437,43.16,76036.97,0.0,0.83883,4e-05,37.66769]
[1777537132472,43.16,76037.22,0.0,0.83883,4e-05,37.66658]
[1777537137495,43.16,76036.79,0.0,0.83882,4e-05,37.66897]
[1777537142500,43.16,76032.97,0.0,0.83868,4e-05,37.6886]
[1777537147505,43.16,76034.09,0.0,0.83872,4e-05,37.68295]
[1777537152510,43.16,76035.05,0.0,0.83875,4e-05,37.67818]
[1777537157515,43.16,76036.03,0.0,0.83879,4e-05,37.67329]
[1777537162520,43.16,76034.01,0.0,0.83871,4e-05,37.68376]
[1777537167525,43.16,76034.19,0.0,0.83872,4e-05,37.68293]
[1777537172752,43.16,76036.04,0.0,0.83879,4e-05,37.67194]
[1777537177787,43.16,76035.82,0.0,0.83878,4e-05,37.67325]
[1777537182823,43.16,76036.03,0.0,0.83879,4e-05,37.6723]
[1777537187859,43.16,76036.07,0.0,0.83879,4e-05,37.67226]
[1777537192895,43.16,76033.86,0.0,0.83871,4e-05,37.68364]
[1777537197929,43.16,76034.95,0.0,0.83875,4e-05,37.67814]
[1777537202964,43.16,76034.7,0.0,0.83874,4e-05,37.67954]
[1777537209006,43.16,76035.3,0.0,0.83876,4e-05,37.6766]
[1777537214042,43.16,76035.01,0.0,0.83875,4e-05,37.67822]
[1777537219077,43.16,76034.73,0.0,0.83873,4e-05,37.67973]
[1777537222098,43.16,76029.27,0.0,0.83853,4e-05,37.70755]
[1777537227585,43.16,76028.06,0.0,0.83849,4e-05,37.71364]
[1777537233175,43.16,76028.36,0.0,0.83851,4e-05,37.71029]
[1777537238210,43.16,76028.32,0.0,0.83851,4e-05,37.71039]
[1777537243246,43.16,76028.88,0.0,0.83853,4e-05,37.70744]
[1777537248286,43.16,76032.03,0.0,0.83864,4e-05,37.69138]
[1777537253321,43.16,76036.07,0.0,0.83879,4e-05,37.67085]
[1777537258362,43.16,76033.33,0.0,0.83869,4e-05,37.68492]
[1777537263392,43.16,76035.04,0.0,0.83875,4e-05,37.67626]
[1777537268425,43.16,76035.37,0.0,0.83877,4e-05,37.67309]
[1777537270440,43.16,76041.17,0.0,0.839,4e-05,37.64198]
[1777537275475,43.15,76039.26,0.0,0.83895,4e-05,37.64805]
[1777537276482,43.15,76037.98,0.0,0.83891,4e-05,37.65395]
[1777537277489,43.15,76050.05,0.0,0.83936,4e-05,37.59162]
[1777537282524,43.15,76051.83,0.0,0.83942,4e-05,37.58261]
[1777537287559,43.15,76050.6,0.0,0.83937,4e-05,37.58967]
[1777537292596,43.15,76050.45,0.0,0.83937,4e-05,37.58951]
[1777537293601,43.15,76049.2,0.0,0.83932,4e-05,37.59595]
[1777537294609,43.15,76034.37,0.0,0.83877,4e-05,37.67173]
[1777537298637,43.15,76029.56,0.0,0.83861,4e-05,37.69467]
[1777537299644,43.15,76021.99,0.0,0.83833,4e-05,37.73252]
[1777537304671,43.14,76017.96,0.0,0.83821,4e-05,37.74877]
[1777537309676,43.14,76015.32,0.0,0.83815,4e-05,37.75783]
[1777537314681,43.14,76015.55,0.0,0.83817,4e-05,37.75392]
[1777537319686,43.13,76014.92,0.0,0.83815,4e-05,37.75673]
[1777537324691,43.13,76016.31,0.0,0.83821,4e-05,37.74929]
[1777537329696,43.13,76009.66,0.0,0.83796,4e-05,37.78292]
[1777537334701,43.13,76013.33,0.0,0.8381,4e-05,37.7637]
[1777537340707,43.13,76013.54,0.0,0.83811,4e-05,37.76217]
[1777537345966,43.13,76012.61,0.0,0.83808,4e-05,37.76644]
[1777537351001,43.13,76011.83,0.0,0.83806,4e-05,37.76829]
[1777537352010,43.13,76005.54,0.0,0.83783,4e-05,37.80027]
[1777537357043,43.13,76007.02,0.0,0.83789,4e-05,37.79212]
[1777537362729,43.13,76007.89,0.0,0.83792,4e-05,37.78711]
[1777537368120,43.13,76008.71,0.0,0.83796,4e-05,37.78225]
[1777537373155,43.13,76006.31,0.0,0.83787,4e-05,37.7939]
[1777537378189,43.13,76005.48,0.0,0.83785,4e-05,37.79755]
[1777537383225,43.13,76006.83,0.0,0.8379,4e-05,37.79005]
[1777537385761,43.13,75999.81,0.0,0.83764,4e-05,37.82561]
[1777537386255,43.13,75999.81,0.0,0.83765,4e-05,37.8254]
[1777537387262,43.13,75992.93,0.0,0.83739,4e-05,37.86042]
[1777537388269,43.13,75998.84,0.0,0.83761,4e-05,37.83003]
[1777537393304,43.12,75999.84,0.0,0.83765,4e-05,37.82415]
[1777537397332,43.12,75999.61,0.0,0.83765,4e-05,37.82461]
[1777537398339,43.12,75991.43,0.0,0.83735,4e-05,37.8662]
[1777537401361,43.12,75984.36,0.0,0.83709,4e-05,37.90155]
[1777537406398,43.12,75980.21,0.0,0.83695,4e-05,37.92135]
[1777537411430,43.12,75985.35,0.0,0.83715,4e-05,37.89214]
[1777537416465,43.11,75989.49,0.0,0.83733,4e-05,37.86742]
[1777537421500,43.11,75992.28,0.0,0.83746,4e-05,37.84821]
[1777537426535,43.1,75990.91,0.0,0.83745,4e-05,37.85026]
[1777537431570,43.1,75991.36,0.0,0.83749,4e-05,37.84364]
[1777537436605,43.09,75991.99,0.0,0.83753,4e-05,37.83839]
[1777537441641,43.09,75992.88,0.0,0.83757,4e-05,37.83179]
[1777537446676,43.09,75991.12,0.0,0.83752,4e-05,37.83879]
[1777537451712,43.09,75989.99,0.0,0.83749,4e-05,37.84254]
[1777537456746,43.08,75987.81,0.0,0.83743,4e-05,37.85166]
[1777537461781,43.08,75986.97,0.0,0.83741,4e-05,37.85385]
[1777537466816,43.08,75986.9,0.0,0.83742,4e-05,37.85213]
[1777537471848,43.07,75988.65,0.0,0.83751,4e-05,37.83893]
[1777537477854,43.07,75987.55,0.0,0.8375,4e-05,37.84024]
[1777537482859,43.06,75987.04,0.0,0.8375,4e-05,37.8393]
[1777537488865,43.06,75988.7,0.0,0.83759,4e-05,37.82629]
[1777537493870,43.05,75988.58,0.0,0.83761,4e-05,37.82307]
[1777537498875,43.05,75988.85,0.0,0.83765,4e-05,37.8179]
[1777537504881,43.04,75989.62,0.0,0.8377,4e-05,37.80952]
[1777537506095,43.04,75994.12,0.0,0.83788,4e-05,37.78506]
[1777537508109,43.04,75999.52,0.0,0.83809,4e-05,37.75607]
[1777537513144,43.03,76001.86,0.0,0.8382,4e-05,37.74081]
[1777537516893,43.03,76079.0,0.0,0.84104,4e-05,37.34332]
[1777537517894,43.03,76101.36,0.0,0.84187,4e-05,37.22763]
[1777537519896,43.01,76106.94,0.0,0.84218,4e-05,37.1816]
[1777537524901,43.0,76111.46,0.0,0.84237,4e-05,37.1543]
[1777537526903,43.0,76118.55,0.0,0.84264,4e-05,37.11632]
[1777537528905,43.0,76125.41,0.0,0.8429,4e-05,37.07967]
[1777537533910,43.0,76125.98,0.0,0.84295,4e-05,37.07158]
[1777537538915,42.99,76125.79,0.0,0.84296,4e-05,37.0691]
[1777537539916,42.99,76119.73,0.0,0.84275,4e-05,37.09954]
[1777537544921,42.98,76117.27,0.0,0.84272,4e-05,37.10195]
[1777537549926,42.93,76115.95,0.0,0.8429,4e-05,37.074]
[1777537554931,42.89,76111.08,0.0,0.84293,4e-05,37.06718]
[1777537559936,42.86,76115.82,0.0,0.84329,4e-05,37.01259]
[1777537564941,42.84,76112.15,0.0,0.84324,4e-05,37.01906]
[1777537569946,42.83,76117.54,0.0,0.84351,4e-05,36.97969]
[1777537574951,42.82,76112.67,0.0,0.84335,4e-05,37.00235]
[1777537577954,42.82,76099.35,0.0,0.84288,4e-05,37.06947]
[1777537583649,42.82,76094.91,0.0,0.84274,4e-05,37.08863]
[1777537587678,42.81,76094.04,0.0,0.84272,4e-05,37.0906]
[1777537588684,42.81,76088.48,0.0,0.84252,4e-05,37.11862]
[1777537593719,42.77,76087.3,0.0,0.84269,4e-05,37.09105]
[1777537596741,42.76,76089.14,0.0,0.84281,4e-05,37.07441]
[1777537597748,42.76,76080.52,0.0,0.8425,4e-05,37.1183]
[1777537598754,42.76,76074.98,0.0,0.8423,4e-05,37.14625]
[1777537603793,42.76,76074.03,0.0,0.84229,4e-05,37.14773]
[1777537606813,42.76,76071.94,0.0,0.84222,4e-05,37.15643]
[1777537607821,42.75,76064.86,0.0,0.84197,4e-05,37.19232]
[1777537611848,42.75,76058.73,0.0,0.84176,4e-05,37.2209]
[1777537615876,42.75,76052.35,0.0,0.84155,4e-05,37.25068]
[1777537620911,42.74,76053.7,0.0,0.84163,4e-05,37.23966]
[1777537625946,42.74,76052.86,0.0,0.84162,4e-05,37.24005]
[1777537628967,42.73,76046.16,0.0,0.84139,4e-05,37.27223]
[1777537634002,42.73,76042.08,0.0,0.84127,4e-05,37.28906]
[1777537636013,42.73,76048.57,0.0,0.84152,4e-05,37.25391]
[1777537642021,42.72,76047.36,0.0,0.8415,4e-05,37.25539]
[1777537647026,42.72,76049.85,0.0,0.84162,4e-05,37.2385]
[1777537652031,42.71,76051.29,0.0,0.8417,4e-05,37.2256]
[1777537657036,42.71,76051.81,0.0,0.84175,4e-05,37.21911]
[1777537660039,42.7,76046.36,0.0,0.84156,4e-05,37.24505]
[1777537665044,42.7,76047.11,0.0,0.84161,4e-05,37.23727]
[1777537670049,42.69,76047.9,0.0,0.84167,4e-05,37.22937]
[1777537674053,42.69,76040.29,0.0,0.84141,4e-05,37.26574]
[1777537679058,42.68,76038.08,0.0,0.84135,4e-05,37.2731]
[1777537684066,42.68,76031.74,0.0,0.84115,4e-05,37.3018]
[1777537686068,42.68,76038.69,0.0,0.84141,4e-05,37.26417]
[1777537691073,42.67,76041.88,0.0,0.84156,4e-05,37.24379]
[1777537694076,42.67,76049.84,0.0,0.84186,4e-05,37.20031]
[1777537699081,42.67,76050.81,0.0,0.84192,4e-05,37.19181]
[1777537704086,42.66,76049.48,0.0,0.84189,4e-05,37.19527]
[1777537705087,42.66,76043.56,0.0,0.84168,4e-05,37.22522]
[1777537710092,42.66,76044.44,0.0,0.84174,4e-05,37.21703]
[1777537715097,42.65,76044.93,0.0,0.84178,4e-05,37.20925]
[1777537720102,42.65,76044.88,0.0,0.84181,4e-05,37.20595]
[1777537725107,42.64,76042.02,0.0,0.84172,4e-05,37.21727]
[1777537730112,42.64,76041.27,0.0,0.84172,4e-05,37.21758]
[1777537735117,42.63,76040.75,0.0,0.84172,4e-05,37.21669]
[1777537740749,42.63,76040.03,0.0,0.84172,4e-05,37.21616]
[1777537746128,42.62,76039.75,0.0,0.84174,4e-05,37.21411]
[1777537751826,42.62,76040.43,0.0,0.84179,4e-05,37.20641]
[1777537756861,42.61,76039.22,0.0,0.84177,4e-05,37.20924]
[1777537761896,42.61,76040.43,0.0,0.84183,4e-05,37.19957]
[1777537766932,42.61,76039.24,0.0,0.84181,4e-05,37.20237]
[1777537771969,42.6,76039.39,0.0,0.84184,4e-05,37.19656]
[1777537777001,42.6,76039.02,0.0,0.84185,4e-05,37.19513]
[1777537782036,42.59,76041.18,0.0,0.84195,4e-05,37.18072]
[1777537787071,42.59,76043.83,0.0,0.84207,4e-05,37.1639]
[1777537793113,42.58,76043.75,0.0,0.84209,4e-05,37.16056]
[1777537798148,42.58,76040.77,0.0,0.842,4e-05,37.17297]
[1777537803183,42.58,76038.67,0.0,0.84194,4e-05,37.18068]
[1777537808191,42.57,76038.52,0.0,0.84196,4e-05,37.17832]
[1777537813196,42.57,76038.89,0.0,0.84199,4e-05,37.17324]
[1777537818201,42.57,76037.81,0.0,0.84197,4e-05,37.17574]
[1777537823206,42.56,76037.72,0.0,0.84199,4e-05,37.17312]
[1777537828211,42.56,76041.72,0.0,0.84216,4e-05,37.14934]
[1777537833216,42.55,76037.24,0.0,0.84202,4e-05,37.16802]
[1777537834217,42.55,76029.78,0.0,0.84174,4e-05,37.20615]
[1777537838221,42.55,76023.75,0.0,0.84154,4e-05,37.23477]
[1777537840223,42.55,76031.26,0.0,0.84183,4e-05,37.19436]
[1777537842225,42.55,76037.38,0.0,0.84206,4e-05,37.16135]
[1777537847230,42.54,76035.0,0.0,0.84199,4e-05,37.17075]
[1777537849232,42.54,76026.43,0.0,0.84168,4e-05,37.21401]
[1777537852235,42.54,76021.1,0.0,0.8415,4e-05,37.23971]
[1777537857240,42.53,76017.61,0.0,0.84139,4e-05,37.25428]
[1777537860243,42.53,76012.59,0.0,0.84122,4e-05,37.27822]
[1777537863246,42.53,76007.5,0.0,0.84105,4e-05,37.30239]
[1777537865248,42.53,76012.9,0.0,0.84126,4e-05,37.27282]
[1777537870253,42.52,76015.86,0.0,0.84139,4e-05,37.25386]
[1777537875258,42.52,76016.46,0.0,0.84144,4e-05,37.24724]
[1777537880263,42.51,76016.64,0.0,0.84147,4e-05,37.24283]
[1777537885268,42.51,76014.81,0.0,0.84142,4e-05,37.2489]
[1777537890273,42.51,76013.53,0.0,0.8414,4e-05,37.25208]
[1777537895278,42.5,76013.77,0.0,0.84143,4e-05,37.24571]
[1777537898281,42.5,76007.96,0.0,0.84123,4e-05,37.27383]
[1777537903286,42.49,76006.07,0.0,0.84118,4e-05,37.28002]
[1777537908291,42.49,76010.6,0.0,0.84137,4e-05,37.25291]
[1777537913962,42.48,76009.85,0.0,0.84137,4e-05,37.25268]
[1777537918997,42.48,76011.94,0.0,0.84147,4e-05,37.23847]
[1777537924307,42.48,76014.06,0.0,0.84157,4e-05,37.22415]
[1777537929069,42.47,76018.82,0.0,0.84177,4e-05,37.19631]
[1777537934105,42.47,76023.78,0.0,0.84197,4e-05,37.16759]
[1777537939140,42.46,76021.8,0.0,0.84192,4e-05,37.17501]
[1777537944175,42.46,76021.72,0.0,0.84193,4e-05,37.1726]
[1777537946190,42.46,76025.92,0.0,0.84209,4e-05,37.14967]
[1777537951224,42.46,76027.68,0.0,0.84218,4e-05,37.13626]
[1777537956259,42.45,76026.42,0.0,0.84215,4e-05,37.14018]
[1777537961294,42.45,76026.19,0.0,0.84216,4e-05,37.13882]
[1777537966329,42.45,76028.66,0.0,0.84227,4e-05,37.1234]
[1777537971354,42.44,76026.66,0.0,0.84221,4e-05,37.13133]
[1777537976359,42.44,76027.13,0.0,0.84224,4e-05,37.12639]
[1777537981364,42.44,76025.93,0.0,0.84221,4e-05,37.13015]
[1777537986369,42.43,76026.84,0.0,0.84226,4e-05,37.12303]
[1777537991374,42.43,76026.91,0.0,0.84228,4e-05,37.12021]
[1777537996379,42.43,76027.6,0.0,0.84232,4e-05,37.11421]
[1777538001384,42.43,76028.14,0.0,0.84236,4e-05,37.10903]
[1777538006389,42.42,76028.52,0.0,0.84239,4e-05,37.10473]
[1777538011394,42.42,76028.4,0.0,0.8424,4e-05,37.10142]
[1777538016399,42.42,76035.26,0.0,0.84267,4e-05,37.06346]
[1777538018401,42.42,76041.99,0.0,0.84292,4e-05,37.0276]
[1777538023406,42.41,76043.61,0.0,0.84299,4e-05,37.01747]
[1777538025408,42.41,76051.45,0.0,0.84328,4e-05,36.97596]
[1777538026409,42.41,76057.15,0.0,0.84349,4e-05,36.94594]
[1777538030413,42.41,76062.21,0.0,0.84369,4e-05,36.91869]
[1777538035418,42.41,76062.29,0.0,0.84369,4e-05,36.91729]
[1777538040423,42.41,76063.71,0.0,0.84375,4e-05,36.90892]
[1777538041424,42.41,76072.96,0.0,0.84409,4e-05,36.86052]
[1777538046429,42.41,76076.88,0.0,0.84424,4e-05,36.83959]
[1777538051434,42.41,76077.69,0.0,0.84427,4e-05,36.83494]
[1777538056439,42.41,76078.05,0.0,0.84429,4e-05,36.83266]
[1777538061444,42.41,76075.59,0.0,0.8442,4e-05,36.84504]
[1777538066449,42.41,76075.26,0.0,0.84419,4e-05,36.84627]
[1777538071454,42.41,76073.95,0.0,0.84415,4e-05,36.85096]
[1777538076102,42.41,76069.21,0.0,0.84398,4e-05,36.87507]
[1777538077460,42.41,76059.97,0.0,0.84364,4e-05,36.92311]
[1777538082465,42.4,76056.87,0.0,0.84354,4e-05,36.93819]
[1777538088186,42.4,76051.66,0.0,0.84336,4e-05,36.96397]
[1777538093222,42.4,76051.26,0.0,0.84335,4e-05,36.96476]
[1777538098256,42.4,76054.06,0.0,0.84346,4e-05,36.94897]
[1777538100270,42.4,76060.26,0.0,0.84369,4e-05,36.91621]
[1777538105308,42.4,76063.04,0.0,0.8438,4e-05,36.90085]
[1777538107327,42.4,76055.28,0.0,0.84352,4e-05,36.94094]
[1777538112357,42.4,76054.34,0.0,0.84349,4e-05,36.94476]
[1777538114371,42.4,76060.55,0.0,0.84372,4e-05,36.91195]
[1777538119409,42.39,76059.83,0.0,0.8437,4e-05,36.91476]
[1777538124442,42.39,76059.47,0.0,0.84369,4e-05,36.9157]
[1777538129477,42.39,76057.77,0.0,0.84363,4e-05,36.92359]
[1777538134512,42.39,76055.92,0.0,0.84358,4e-05,36.9306]
[1777538139525,42.39,76054.52,0.0,0.84353,4e-05,36.93684]
[1777538145531,42.39,76049.45,0.0,0.84336,4e-05,36.9619]
[1777538150536,42.39,76050.76,0.0,0.84341,4e-05,36.95377]
[1777538155541,42.38,76051.72,0.0,0.84346,4e-05,36.94762]
[1777538160546,42.38,76051.79,0.0,0.84347,4e-05,36.94613]
[1777538165551,42.38,76050.58,0.0,0.84343,4e-05,36.95129]
[1777538170556,42.38,76049.54,0.0,0.8434,4e-05,36.95561]
[1777538175561,42.38,76045.04,0.0,0.84324,4e-05,36.97777]
[1777538180566,42.38,76045.28,0.0,0.84326,4e-05,36.97522]
[1777538186572,42.38,76044.48,0.0,0.84324,4e-05,36.97784]
[1777538191577,42.37,76046.86,0.0,0.84334,4e-05,36.96248]
[1777538196582,42.37,76046.96,0.0,0.84335,4e-05,36.96075]
[1777538202588,42.37,76047.91,0.0,0.84339,4e-05,36.9544]
[1777538207593,42.37,76047.87,0.0,0.8434,4e-05,36.95345]
[1777538212598,42.37,76047.02,0.0,0.84338,4e-05,36.95676]
[1777538217603,42.37,76048.27,0.0,0.84343,4e-05,36.94911]
[1777538222609,42.37,76048.7,0.0,0.84345,4e-05,36.94577]
[1777538223610,42.36,76055.18,0.0,0.84369,4e-05,36.91174]
[1777538224611,42.36,76060.94,0.0,0.8439,4e-05,36.88152]
[1777538227614,42.36,76053.63,0.0,0.84364,4e-05,36.91923]
[1777538229616,42.36,76048.14,0.0,0.84344,4e-05,36.94748]
[1777538234621,42.36,76047.15,0.0,0.84341,4e-05,36.95157]
[1777538239626,42.36,76048.38,0.0,0.84346,4e-05,36.94405]
[1777538244631,42.36,76048.31,0.0,0.84347,4e-05,36.94339]
[1777538250318,42.36,76051.9,0.0,0.84361,4e-05,36.92353]
[1777538255354,42.36,76054.94,0.0,0.84373,4e-05,36.9052]
[1777538260388,42.36,76055.92,0.0,0.84377,4e-05,36.89933]
[1777538265423,42.36,76058.12,0.0,0.84385,4e-05,36.88714]
[1777538270458,42.35,76059.24,0.0,0.8439,4e-05,36.88067]
[1777538275664,42.35,76058.54,0.0,0.84388,4e-05,36.88373]
[1777538281535,42.35,76058.45,0.0,0.84388,4e-05,36.88345]
[1777538286570,42.35,76055.34,0.0,0.84377,4e-05,36.89901]
[1777538291605,42.35,76055.0,0.0,0.84376,4e-05,36.90005]
[1777538296640,42.35,76055.81,0.0,0.84379,4e-05,36.89515]
[1777538301690,42.35,76055.24,0.0,0.84378,4e-05,36.89741]
[1777538306695,42.35,76055.11,0.0,0.84378,4e-05,36.89739]
[1777538311699,42.35,76055.84,0.0,0.84381,4e-05,36.89122]
[1777538316704,42.35,76055.58,0.0,0.84381,4e-05,36.89191]
[1777538319707,42.35,76060.67,0.0,0.844,4e-05,36.86502]
[1777538324712,42.35,76063.72,0.0,0.84411,4e-05,36.84859]
[1777538329717,42.35,76068.82,0.0,0.8443,4e-05,36.82166]
[1777538330718,42.35,76073.84,0.0,0.84449,4e-05,36.79539]
[1777538333721,42.35,76080.29,0.0,0.84472,4e-05,36.76174]
[1777538336724,42.34,76093.46,0.0,0.84521,4e-05,36.6914]
[1777538341729,42.34,76099.02,0.0,0.84544,4e-05,36.65886]
[1777538346734,42.34,76098.83,0.0,0.84545,4e-05,36.65665]
[1777538348736,42.33,76091.67,0.0,0.8452,4e-05,36.69301]
[1777538353741,42.33,76090.06,0.0,0.84515,4e-05,36.69871]
[1777538358745,42.33,76093.26,0.0,0.84529,4e-05,36.67931]
[1777538363750,42.33,76093.82,0.0,0.84532,4e-05,36.67381]
[1777538368755,42.32,76093.39,0.0,0.84533,4e-05,36.67349]
[1777538373760,42.32,76090.79,0.0,0.84525,4e-05,36.68285]
[1777538378765,42.32,76085.96,0.0,0.84509,4e-05,36.70545]
[1777538383770,42.31,76086.72,0.0,0.84514,4e-05,36.69873]
[1777538388775,42.31,76086.7,0.0,0.84515,4e-05,36.69614]
[1777538393780,42.31,76084.3,0.0,0.84508,4e-05,36.70597]
[1777538398785,42.3,76088.69,0.0,0.84526,4e-05,36.68033]
[1777538403806,42.3,76086.5,0.0,0.8452,4e-05,36.6892]
[1777538408811,42.3,76084.6,0.0,0.84515,4e-05,36.69655]
[1777538410813,42.29,76076.99,0.0,0.84487,4e-05,36.73525]
[1777538411814,42.29,76071.62,0.0,0.84468,4e-05,36.76275]
[1777538416819,42.29,76069.16,0.0,0.84461,4e-05,36.77251]
[1777538421508,42.29,76072.67,0.0,0.84476,4e-05,36.75109]
[1777538422515,42.29,76078.54,0.0,0.84498,4e-05,36.71979]
[1777538427550,42.28,76078.68,0.0,0.845,4e-05,36.71631]
[1777538432587,42.28,76078.6,0.0,0.84502,4e-05,36.71231]
[1777538437620,42.28,76076.64,0.0,0.84497,4e-05,36.71985]
[1777538439637,42.27,76083.82,0.0,0.84524,4e-05,36.68123]
[1777538442660,42.27,76089.18,0.0,0.84544,4e-05,36.65172]
[1777538447695,42.27,76093.17,0.0,0.8456,4e-05,36.62866]
[1777538452856,42.27,76096.66,0.0,0.84574,4e-05,36.60829]
[1777538458772,42.26,76096.73,0.0,0.84576,4e-05,36.60472]
[1777538463807,42.26,76096.17,0.0,0.84576,4e-05,36.60482]
[1777538468843,42.26,76097.97,0.0,0.84584,4e-05,36.59256]
[1777538469850,42.26,76092.62,0.0,0.84565,4e-05,36.62]
[1777538474878,42.25,76089.47,0.0,0.84556,4e-05,36.63355]
[1777538479883,42.25,76090.25,0.0,0.8456,4e-05,36.62647]
[1777538484888,42.25,76092.4,0.0,0.8457,4e-05,36.61234]
[1777538489894,42.24,76092.63,0.0,0.84573,4e-05,36.60831]
[1777538494899,42.24,76094.98,0.0,0.84584,4e-05,36.59154]
[1777538498903,42.24,76101.0,0.0,0.84607,4e-05,36.55797]
[1777538504909,42.23,76100.19,0.0,0.84606,4e-05,36.55923]
[1777538509914,42.23,76100.22,0.0,0.84607,4e-05,36.55666]
[1777538514919,42.23,76100.03,0.0,0.84608,4e-05,36.55525]
[1777538520925,42.22,76099.8,0.0,0.84609,4e-05,36.55356]
[1777538522927,42.22,76094.71,0.0,0.84591,4e-05,36.57929]
[1777538527932,42.22,76092.63,0.0,0.84585,4e-05,36.58756]
[1777538532937,42.22,76094.13,0.0,0.84593,4e-05,36.57715]
[1777538537942,42.21,76096.5,0.0,0.84603,4e-05,36.56224]
[1777538542949,42.21,76097.17,0.0,0.84607,4e-05,36.55634]
[1777538547954,42.21,76101.79,0.0,0.84625,4e-05,36.52978]
[1777538552959,42.2,76096.52,0.0,0.84608,4e-05,36.55353]
[1777538557964,42.2,76095.9,0.0,0.84607,4e-05,36.55444]
[1777538563971,42.2,76094.84,0.0,0.84605,4e-05,36.55717]
[1777538568976,42.19,76095.15,0.0,0.84608,4e-05,36.55319]
[1777538573982,42.19,76095.2,0.0,0.84609,4e-05,36.55063]
[1777538579988,42.19,76093.96,0.0,0.84606,4e-05,36.55436]
[1777538585657,42.19,76094.07,0.0,0.84609,4e-05,36.55103]
[1777538590692,42.18,76094.25,0.0,0.84611,4e-05,36.54786]
[1777538595727,42.18,76094.3,0.0,0.84612,4e-05,36.54536]
[1777538600762,42.18,76094.23,0.0,0.84613,4e-05,36.54352]
[1777538606015,42.17,76094.15,0.0,0.84615,4e-05,36.54172]
[1777538611846,42.17,76095.04,0.0,0.8462,4e-05,36.53279]
[1777538616881,42.17,76096.01,0.0,0.84625,4e-05,36.52564]
[1777538621916,42.17,76097.08,0.0,0.8463,4e-05,36.51797]
[1777538626952,42.16,76097.59,0.0,0.84633,4e-05,36.51327]
[1777538631987,42.16,76094.61,0.0,0.84624,4e-05,36.52696]
[1777538637032,42.16,76094.94,0.0,0.84626,4e-05,36.5232]
[1777538640049,42.16,76087.84,0.0,0.84601,4e-05,36.55924]
[1777538645054,42.15,76086.45,0.0,0.84597,4e-05,36.56425]
[1777538650059,42.15,76086.59,0.0,0.84599,4e-05,36.56123]
[1777538655064,42.15,76082.76,0.0,0.84587,4e-05,36.57905]
[1777538660069,42.15,76082.17,0.0,0.84586,4e-05,36.57976]
[1777538665076,42.14,76082.85,0.0,0.8459,4e-05,36.57384]
[1777538670081,42.14,76082.27,0.0,0.8459,4e-05,36.57454]
[1777538675086,42.14,76079.23,0.0,0.8458,4e-05,36.58647]
[1777538677088,42.14,76073.97,0.0,0.84562,4e-05,36.6131]
[1777538682093,42.13,76074.31,0.0,0.84565,4e-05,36.60876]
[1777538684095,42.13,76079.68,0.0,0.84585,4e-05,36.57957]
[1777538689100,42.13,76084.9,0.0,0.84605,4e-05,36.54987]
[1777538690101,42.13,76091.22,0.0,0.84629,4e-05,36.51622]
[1777538692103,42.13,76096.65,0.0,0.84649,4e-05,36.48698]
[1777538697108,42.13,76096.13,0.0,0.84648,4e-05,36.48802]
[1777538702113,42.12,76095.72,0.0,0.84648,4e-05,36.48845]
[1777538707118,42.12,76096.14,0.0,0.8465,4e-05,36.48458]
[1777538713124,42.12,76100.29,0.0,0.84667,4e-05,36.46082]
[1777538718129,42.12,76104.73,0.0,0.84684,4e-05,36.43607]
[1777538723134,42.12,76100.96,0.0,0.84671,4e-05,36.4545]
[1777538728139,42.11,76097.03,0.0,0.84658,4e-05,36.47362]
[1777538733144,42.11,76092.21,0.0,0.84642,4e-05,36.49573]
[1777538738149,42.11,76089.66,0.0,0.84633,4e-05,36.50736]
[1777538743154,42.11,76087.11,0.0,0.84625,4e-05,36.51897]
[1777538748811,42.11,76087.23,0.0,0.84627,4e-05,36.51604]
[1777538753843,42.1,76090.15,0.0,0.84639,4e-05,36.49892]
[1777538758878,42.1,76090.75,0.0,0.84642,4e-05,36.49407]
[1777538763913,42.1,76091.14,0.0,0.84645,4e-05,36.49035]
[1777538768948,42.1,76090.48,0.0,0.84643,4e-05,36.49216]
[1777538772976,42.1,76085.23,0.0,0.84625,4e-05,36.51831]
[1777538778010,42.09,76080.47,0.0,0.84609,4e-05,36.54145]
[1777538782039,42.09,76080.89,0.0,0.84611,4e-05,36.53772]
[1777538783046,42.09,76089.64,0.0,0.84644,4e-05,36.4914]
[1777538784054,42.09,76099.53,0.0,0.8468,4e-05,36.43902]
[1777538789089,42.09,76102.46,0.0,0.84691,4e-05,36.42239]
[1777538794123,42.09,76107.0,0.0,0.84709,4e-05,36.39577]
[1777538800214,42.09,76107.16,0.0,0.8471,4e-05,36.3938]
[1777538806207,42.09,76107.43,0.0,0.84712,4e-05,36.39122]
[1777538812226,42.08,76106.34,0.0,0.84709,4e-05,36.39576]
[1777538813227,42.08,76111.38,0.0,0.84727,4e-05,36.36906]
[1777538819096,42.08,76113.0,0.0,0.84734,4e-05,36.35964]
[1777538823237,42.08,76102.87,0.0,0.84697,4e-05,36.4124]
[1777538826240,42.08,76091.84,0.0,0.84658,4e-05,36.46969]
[1777538831245,42.08,76085.5,0.0,0.84635,4e-05,36.50148]
[1777538833247,42.08,76090.69,0.0,0.84655,4e-05,36.47353]
[1777538838252,42.08,76090.93,0.0,0.84657,4e-05,36.47083]
[1777538843258,42.07,76096.42,0.0,0.84677,4e-05,36.44054]
[1777538848263,42.07,76096.33,0.0,0.84678,4e-05,36.43975]
[1777538852267,42.07,76091.32,0.0,0.84661,4e-05,36.46339]
[1777538857272,42.07,76084.21,0.0,0.84636,4e-05,36.49936]
[1777538862277,42.07,76083.61,0.0,0.84635,4e-05,36.50085]
[1777538864279,42.07,76089.22,0.0,0.84656,4e-05,36.47068]
[1777538869284,42.07,76088.79,0.0,0.84655,4e-05,36.47152]
[1777538874289,42.06,76087.69,0.0,0.84652,4e-05,36.47584]
[1777538876291,42.06,76080.5,0.0,0.84626,4e-05,36.51306]
[1777538881296,42.06,76081.71,0.0,0.84631,4e-05,36.505]
[1777538886302,42.06,76081.82,0.0,0.84633,4e-05,36.50274]
[1777538891307,42.06,76082.02,0.0,0.84635,4e-05,36.50002]
[1777538896312,42.06,76082.84,0.0,0.84639,4e-05,36.49411]
[1777538901317,42.05,76083.38,0.0,0.84642,4e-05,36.48973]
[1777538906322,42.05,76080.43,0.0,0.84632,4e-05,36.50369]
[1777538910326,42.05,76075.0,0.0,0.84613,4e-05,36.53092]
[1777538915330,42.05,76077.69,0.0,0.84624,4e-05,36.51339]
[1777538921007,42.05,76076.8,0.0,0.84622,4e-05,36.51603]
[1777538926043,42.04,76072.07,0.0,0.84606,4e-05,36.53912]
[1777538931078,42.04,76071.72,0.0,0.84606,4e-05,36.5389]
[1777538936113,42.04,76072.15,0.0,0.84609,4e-05,36.53459]
[1777538941148,42.04,76073.04,0.0,0.84614,4e-05,36.52792]
[1777538943162,42.03,76072.59,0.0,0.84613,4e-05,36.52945]
[1777538944169,42.03,76066.32,0.0,0.8459,4e-05,36.56207]
[1777538949204,42.03,76063.08,0.0,0.84579,4e-05,36.57708]
[1777538954239,42.03,76060.39,0.0,0.84571,4e-05,36.58913]
[1777538959274,42.03,76060.41,0.0,0.84572,4e-05,36.58689]
[1777538964309,42.02,76058.66,0.0,0.84567,4e-05,36.59391]
[1777538966323,42.02,76058.97,0.0,0.84569,4e-05,36.59148]
[1777538967330,42.02,76064.95,0.0,0.84591,4e-05,36.55955]
[1777538972365,42.02,76066.1,0.0,0.84597,4e-05,36.54992]
[1777538974379,42.02,76071.44,0.0,0.84617,4e-05,36.5211]
[1777538979394,42.02,76071.79,0.0,0.84619,4e-05,36.51758]
[1777538984399,42.02,76071.33,0.0,0.84619,4e-05,36.51838]
[1777538986401,42.01,76077.36,0.0,0.84641,4e-05,36.48594]
[1777538989404,42.01,76083.28,0.0,0.84663,4e-05,36.45392]
[1777538994409,42.01,76085.57,0.0,0.84672,4e-05,36.4407]
[1777538996411,42.01,76094.0,0.0,0.84703,4e-05,36.39587]
[1777539001416,42.01,76093.59,0.0,0.84702,4e-05,36.39733]
[1777539006421,42.01,76089.76,0.0,0.84689,4e-05,36.4166]
[1777539011426,42.01,76087.81,0.0,0.84682,4e-05,36.4259]
[1777539016431,42.01,76083.15,0.0,0.84666,4e-05,36.44942]
[1777539019434,42.01,76078.12,0.0,0.84648,4e-05,36.47518]
[1777539024439,42.0,76076.82,0.0,0.84644,4e-05,36.48068]
[1777539029444,42.0,76076.7,0.0,0.84645,4e-05,36.47989]
[1777539034449,42.0,76077.76,0.0,0.8465,4e-05,36.47131]
[1777539039454,42.0,76076.69,0.0,0.84647,4e-05,36.47566]
[1777539042457,42.0,76070.52,0.0,0.84625,4e-05,36.50738]
[1777539047462,42.0,76068.0,0.0,0.84617,4e-05,36.51909]
[1777539052467,42.0,76069.44,0.0,0.84623,4e-05,36.50994]
[1777539057471,41.99,76065.86,0.0,0.84611,4e-05,36.52722]
[1777539062476,41.99,76065.96,0.0,0.84612,4e-05,36.52507]
[1777539067481,41.99,76068.9,0.0,0.84624,4e-05,36.50793]
[1777539072486,41.99,76068.23,0.0,0.84623,4e-05,36.50997]
[1777539077491,41.99,76069.61,0.0,0.84629,4e-05,36.50118]
[1777539082497,41.98,76069.54,0.0,0.84629,4e-05,36.50014]
[1777539087502,41.98,76072.1,0.0,0.84639,4e-05,36.48519]
[1777539092507,41.98,76073.15,0.0,0.84645,4e-05,36.47665]
[1777539097512,41.98,76073.1,0.0,0.84645,4e-05,36.47567]
[1777539099514,41.98,76079.65,0.0,0.8467,4e-05,36.4406]
[1777539102517,41.98,76086.51,0.0,0.84695,4e-05,36.40385]
[1777539108324,41.98,76089.85,0.0,0.84708,4e-05,36.38536]
[1777539113355,41.98,76089.59,0.0,0.84707,4e-05,36.38609]
[1777539118390,41.98,76090.71,0.0,0.84712,4e-05,36.37957]
[1777539123425,41.97,76090.88,0.0,0.84713,4e-05,36.37806]
[1777539128460,41.97,76087.76,0.0,0.84702,4e-05,36.39387]
[1777539133495,41.97,76087.72,0.0,0.84702,4e-05,36.3934]
[1777539136516,41.97,76082.69,0.0,0.84684,4e-05,36.41944]
[1777539141551,41.97,76081.23,0.0,0.84679,4e-05,36.42626]
[1777539146563,41.97,76081.91,0.0,0.84682,4e-05,36.42179]
[1777539152570,41.97,76081.06,0.0,0.8468,4e-05,36.42355]
[1777539157575,41.97,76075.45,0.0,0.8466,4e-05,36.45223]
[1777539161487,41.97,76072.47,0.0,0.8465,4e-05,36.46697]
[1777539162580,41.97,76059.97,0.0,0.84604,4e-05,36.53271]
[1777539167585,41.96,76057.32,0.0,0.84596,4e-05,36.54501]
[1777539172590,41.96,76055.24,0.0,0.84589,4e-05,36.5543]
[1777539177595,41.96,76056.88,0.0,0.84596,4e-05,36.54388]
[1777539182600,41.96,76056.36,0.0,0.84596,4e-05,36.54495]
[1777539187605,41.96,76056.46,0.0,0.84597,4e-05,36.54273]
[1777539192610,41.95,76057.17,0.0,0.84601,4e-05,36.53731]
[1777539197615,41.95,76057.07,0.0,0.84601,4e-05,36.53622]
[1777539200618,41.95,76051.67,0.0,0.84582,4e-05,36.56374]
[1777539205623,41.95,76050.93,0.0,0.84581,4e-05,36.56583]
[1777539206624,41.95,76040.45,0.0,0.84542,4e-05,36.62075]
[1777539207625,41.95,76032.28,0.0,0.84513,4e-05,36.66343]
[1777539212631,41.94,76035.42,0.0,0.84526,4e-05,36.64278]
[1777539217636,41.94,76038.16,0.0,0.84538,4e-05,36.62636]
[1777539222641,41.94,76038.09,0.0,0.84538,4e-05,36.62519]
[1777539227646,41.94,76047.97,0.0,0.84576,4e-05,36.57154]
[1777539230649,41.94,76055.49,0.0,0.84604,4e-05,36.53119]
[1777539235654,41.94,76058.37,0.0,0.84615,4e-05,36.51516]
[1777539236655,41.94,76064.25,0.0,0.84636,4e-05,36.48392]
[1777539241660,41.94,76068.03,0.0,0.84651,4e-05,36.46299]
[1777539246665,41.93,76068.56,0.0,0.84653,4e-05,36.45911]
[1777539251670,41.93,76066.69,0.0,0.84647,4e-05,36.46794]
[1777539253672,41.93,76073.92,0.0,0.84674,4e-05,36.42933]
[1777539258677,41.93,76074.1,0.0,0.84675,4e-05,36.42754]
[1777539260679,41.93,76081.32,0.0,0.84702,4e-05,36.38912]
[1777539265684,41.93,76082.42,0.0,0.84706,4e-05,36.38274]
[1777539271690,41.93,76080.55,0.0,0.847,4e-05,36.39027]
[1777539275518,41.93,76079.6,0.0,0.84697,4e-05,36.3948]
[1777539276525,41.93,76072.78,0.0,0.84672,4e-05,36.43068]
[1777539281560,41.93,76072.47,0.0,0.84672,4e-05,36.43148]
[1777539286595,41.93,76073.31,0.0,0.84675,4e-05,36.42622]
[1777539291631,41.93,76071.55,0.0,0.84669,4e-05,36.43468]
[1777539296666,41.92,76071.49,0.0,0.8467,4e-05,36.4341]
[1777539301702,41.92,76073.14,0.0,0.84676,4e-05,36.42456]
[1777539306725,41.92,76074.54,0.0,0.84682,4e-05,36.41642]
[1777539311730,41.92,76073.66,0.0,0.84679,4e-05,36.42032]
[1777539316735,41.92,76075.08,0.0,0.84685,4e-05,36.41209]
[1777539321740,41.92,76072.99,0.0,0.84678,4e-05,36.42237]
[1777539326745,41.92,76071.95,0.0,0.84674,4e-05,36.42712]
[1777539331750,41.92,76072.02,0.0,0.84675,4e-05,36.42429]
[1777539336755,41.92,76069.79,0.0,0.84668,4e-05,36.43528]
[1777539341760,41.92,76066.88,0.0,0.84658,4e-05,36.44974]
[1777539343762,41.92,76061.79,0.0,0.84639,4e-05,36.47621]
[1777539348767,41.91,76059.99,0.0,0.84634,4e-05,36.48458]
[1777539353772,41.91,76050.1,0.0,0.84598,4e-05,36.5356]
[1777539358777,41.91,76048.48,0.0,0.84593,4e-05,36.54258]
[1777539363782,41.91,76045.12,0.0,0.84582,4e-05,36.55865]
[1777539368787,41.91,76045.89,0.0,0.84586,4e-05,36.5529]
[1777539373792,41.9,76046.31,0.0,0.84588,4e-05,36.54908]
[1777539378797,41.9,76047.81,0.0,0.84595,4e-05,36.53963]
[1777539383802,41.9,76047.82,0.0,0.84596,4e-05,36.53803]
[1777539388807,41.9,76048.27,0.0,0.84598,4e-05,36.53417]
[1777539393812,41.9,76048.83,0.0,0.84602,4e-05,36.52807]
[1777539398817,41.9,76048.89,0.0,0.84603,4e-05,36.5263]
[1777539403822,41.89,76049.27,0.0,0.84605,4e-05,36.52291]
[1777539408827,41.89,76047.49,0.0,0.84599,4e-05,36.53124]
[1777539413832,41.89,76048.36,0.0,0.84603,4e-05,36.52591]
[1777539418838,41.89,76049.43,0.0,0.84607,4e-05,36.51952]
[1777539423843,41.89,76049.17,0.0,0.84607,4e-05,36.5202]
[1777539428849,41.89,76048.18,0.0,0.84604,4e-05,36.52471]
[1777539433854,41.89,76048.11,0.0,0.84604,4e-05,36.52435]
[1777539438859,41.89,76042.15,0.0,0.84583,4e-05,36.55512]
[1777539440861,41.89,76035.76,0.0,0.84559,4e-05,36.58846]
[1777539445866,41.89,76033.91,0.0,0.84553,4e-05,36.59708]
[1777539448725,41.88,76029.18,0.0,0.84536,4e-05,36.62153]
[1777539453760,41.89,76028.74,0.0,0.84534,4e-05,36.62452]
[1777539458795,41.89,76032.43,0.0,0.84546,4e-05,36.60738]
[1777539463831,41.89,76035.68,0.0,0.84558,4e-05,36.58903]
[1777539468889,41.89,76036.0,0.0,0.8456,4e-05,36.58616]
[1777539473894,41.89,76036.09,0.0,0.84561,4e-05,36.58454]
[1777539478899,41.89,76036.09,0.0,0.84562,4e-05,36.5834]
[1777539483904,41.88,76035.94,0.0,0.84562,4e-05,36.58307]
[1777539488909,41.88,76036.28,0.0,0.84564,4e-05,36.58013]
[1777539494916,41.88,76036.27,0.0,0.84565,4e-05,36.57889]
[1777539499921,41.88,76033.46,0.0,0.84555,4e-05,36.59266]
[1777539504926,41.88,76032.7,0.0,0.84553,4e-05,36.59551]
[1777539509931,41.88,76034.52,0.0,0.84561,4e-05,36.58472]
[1777539514936,41.88,76034.31,0.0,0.84561,4e-05,36.5831]
[1777539519941,41.87,76034.41,0.0,0.84562,4e-05,36.58148]
[1777539524946,41.87,76034.7,0.0,0.84564,4e-05,36.57883]
[1777539529951,41.87,76034.44,0.0,0.84564,4e-05,36.57915]
[1777539534956,41.87,76032.41,0.0,0.84557,4e-05,36.58878]
[1777539539960,41.87,76032.03,0.0,0.84556,4e-05,36.59042]
[1777539544965,41.87,76030.16,0.0,0.84547,4e-05,36.60284]
[1777539549970,41.88,76029.74,0.0,0.84544,4e-05,36.60748]
[1777539554975,41.88,76029.92,0.0,0.84543,4e-05,36.609]
[1777539559980,41.88,76025.59,0.0,0.84526,4e-05,36.63424]
[1777539564991,41.88,76026.92,0.0,0.84529,4e-05,36.62947]
[1777539569996,41.89,76025.91,0.0,0.84524,4e-05,36.63696]
[1777539575001,41.89,76024.66,0.0,0.84519,4e-05,36.64411]
[1777539580008,41.89,76025.05,0.0,0.84519,4e-05,36.64413]
[1777539585013,41.89,76026.2,0.0,0.84522,4e-05,36.64021]
[1777539590018,41.9,76026.9,0.0,0.84523,4e-05,36.63869]
[1777539595023,41.9,76027.56,0.0,0.84524,4e-05,36.63735]
[1777539601029,41.9,76027.88,0.0,0.84523,4e-05,36.63826]
[1777539604033,41.9,76022.54,0.0,0.84503,4e-05,36.66769]
[1777539609038,41.91,76021.24,0.0,0.84497,4e-05,36.67649]
[1777539614046,41.91,76021.59,0.0,0.84497,4e-05,36.67655]
[1777539619051,41.91,76020.9,0.0,0.84493,4e-05,36.68201]
[1777539623948,41.91,76024.49,0.0,0.84505,4e-05,36.66492]
[1777539628983,41.92,76028.68,0.0,0.8452,4e-05,36.64483]
[1777539634019,41.92,76028.49,0.0,0.84518,4e-05,36.64623]
[1777539638048,41.92,76028.49,0.0,0.84517,4e-05,36.64786]
[1777539640061,41.92,76035.04,0.0,0.84541,4e-05,36.61343]
[1777539646080,41.92,76036.56,0.0,0.84548,4e-05,36.60373]
[1777539651085,41.92,76035.63,0.0,0.84545,4e-05,36.60727]
[1777539656091,41.92,76036.98,0.0,0.84551,4e-05,36.59883]
[1777539658093,41.91,76045.32,0.0,0.84582,4e-05,36.55425]
[1777539663098,41.91,76041.07,0.0,0.84567,4e-05,36.57571]
[1777539668103,41.91,76041.35,0.0,0.84569,4e-05,36.57308]
[1777539673108,41.91,76040.87,0.0,0.84568,4e-05,36.57448]
[1777539678113,41.91,76040.89,0.0,0.84568,4e-05,36.57323]
[1777539682117,41.91,76035.7,0.0,0.8455,4e-05,36.59974]
[1777539687122,41.91,76036.7,0.0,0.84554,4e-05,36.59315]
[1777539692127,41.91,76037.0,0.0,0.84557,4e-05,36.58871]
[1777539697132,41.9,76037.96,0.0,0.84561,4e-05,36.58266]
[1777539702137,41.9,76037.39,0.0,0.84559,4e-05,36.58492]
[1777539707142,41.9,76036.88,0.0,0.84558,4e-05,36.58685]
[1777539712147,41.9,76034.77,0.0,0.84551,4e-05,36.5972]
[1777539717152,41.9,76034.55,0.0,0.8455,4e-05,36.59753]
[1777539723158,41.9,76035.27,0.0,0.84554,4e-05,36.59279]
[1777539728163,41.9,76033.95,0.0,0.84549,4e-05,36.59896]
[1777539730165,41.9,76026.87,0.0,0.84523,4e-05,36.63669]
[1777539732166,41.9,76020.56,0.0,0.84499,4e-05,36.67088]
[1777539737171,41.9,76018.54,0.0,0.84491,4e-05,36.6834]
[1777539742176,41.9,76017.4,0.0,0.84485,4e-05,36.69121]
[1777539747181,41.91,76015.21,0.0,0.84476,4e-05,36.70454]
[1777539752186,41.91,76011.14,0.0,0.84461,4e-05,36.72597]
[1777539757191,41.91,76011.44,0.0,0.84461,4e-05,36.72593]
[1777539762196,41.91,76010.27,0.0,0.84455,4e-05,36.73361]
[1777539767201,41.91,76010.14,0.0,0.84454,4e-05,36.73574]
[1777539772206,41.92,76011.3,0.0,0.84457,4e-05,36.73104]
[1777539775209,41.92,76006.08,0.0,0.84437,4e-05,36.75946]
[1777539780214,41.92,76010.76,0.0,0.84454,4e-05,36.7361]
[1777539786090,41.92,76010.96,0.0,0.84454,4e-05,36.73674]
[1777539791125,41.92,76012.68,0.0,0.84459,4e-05,36.7291]
[1777539796230,41.92,76014.19,0.0,0.84464,4e-05,36.72261]
[1777539802202,41.93,76015.28,0.0,0.84466,4e-05,36.71868]
[1777539807237,41.93,76016.29,0.0,0.84469,4e-05,36.71486]
[1777539812278,41.93,76015.54,0.0,0.84466,4e-05,36.71871]
[1777539817285,41.93,76015.3,0.0,0.84464,4e-05,36.72144]
[1777539822290,41.93,76017.06,0.0,0.8447,4e-05,36.71366]
[1777539827295,41.93,76017.09,0.0,0.84469,4e-05,36.71502]
[1777539832300,41.94,76016.48,0.0,0.84466,4e-05,36.71976]
[1777539837305,41.94,76015.57,0.0,0.84461,4e-05,36.72603]
[1777539842310,41.94,76014.53,0.0,0.84457,4e-05,36.73291]
[1777539847315,41.94,76014.17,0.0,0.84454,4e-05,36.7362]
[1777539852320,41.94,76015.11,0.0,0.84457,4e-05,36.73256]
[1777539857325,41.94,76011.7,0.0,0.84444,4e-05,36.75189]
[1777539862330,41.95,76010.58,0.0,0.84439,4e-05,36.75899]
[1777539867335,41.95,76014.11,0.0,0.84451,4e-05,36.74163]
[1777539872340,41.95,76014.71,0.0,0.84453,4e-05,36.73809]
[1777539876344,41.95,76020.28,0.0,0.84473,4e-05,36.70978]
[1777539881348,41.95,76026.91,0.0,0.84496,4e-05,36.67637]
[1777539883350,41.95,76033.69,0.0,0.84521,4e-05,36.64132]
[1777539888354,41.96,76032.79,0.0,0.84516,4e-05,36.64807]
[1777539893359,41.96,76033.93,0.0,0.84519,4e-05,36.644]
[1777539898364,41.96,76034.49,0.0,0.8452,4e-05,36.64299]
[1777539903369,41.96,76034.72,0.0,0.84519,4e-05,36.64374]
[1777539905371,41.96,76041.53,0.0,0.84544,4e-05,36.60861]
[1777539910376,41.97,76045.76,0.0,0.84558,4e-05,36.58854]
[1777539916382,41.97,76045.27,0.0,0.84554,4e-05,36.59392]
[1777539921387,41.97,76045.43,0.0,0.84554,4e-05,36.59529]
[1777539926393,41.98,76045.14,0.0,0.84551,4e-05,36.59906]
[1777539931398,41.98,76045.07,0.0,0.8455,4e-05,36.60002]
[1777539933400,41.98,76051.07,0.0,0.84571,4e-05,36.56923]
[1777539935402,41.98,76059.5,0.0,0.84602,4e-05,36.52579]
[1777539940407,41.98,76059.89,0.0,0.84601,4e-05,36.52646]
[1777539946206,41.99,76060.25,0.0,0.84601,4e-05,36.52776]
[1777539948233,41.99,76061.47,0.0,0.84605,4e-05,36.52181]
[1777539949416,41.99,76069.39,0.0,0.84634,4e-05,36.47995]
[1777539955422,41.99,76064.12,0.0,0.84615,4e-05,36.50744]
[1777539961311,41.99,76063.06,0.0,0.84611,4e-05,36.51246]
[1777539966346,41.99,76063.82,0.0,0.84614,4e-05,36.50798]
[1777539971381,41.99,76068.81,0.0,0.84633,4e-05,36.48133]
[1777539976416,41.99,76069.59,0.0,0.84636,4e-05,36.47698]
[1777539981448,41.99,76069.18,0.0,0.84635,4e-05,36.4789]
[1777539986452,41.99,76063.56,0.0,0.84614,4e-05,36.50827]
[1777539991457,41.98,76062.58,0.0,0.84611,4e-05,36.51128]
[1777539996462,41.98,76062.35,0.0,0.84611,4e-05,36.5118]
[1777540001467,41.98,76067.53,0.0,0.8463,4e-05,36.48367]
[1777540006472,41.98,76062.41,0.0,0.84612,4e-05,36.50987]
[1777540009475,41.98,76054.3,0.0,0.84583,4e-05,36.55212]
[1777540014480,41.98,76051.84,0.0,0.84575,4e-05,36.56379]
[1777540019485,41.98,76051.33,0.0,0.84574,4e-05,36.56523]
[1777540024490,41.98,76051.21,0.0,0.84574,4e-05,36.56458]
[1777540029494,41.98,76050.54,0.0,0.84572,4e-05,36.56685]
[1777540034498,41.97,76051.29,0.0,0.84576,4e-05,36.56164]
[1777540039503,41.97,76053.46,0.0,0.84585,4e-05,36.54898]
[1777540044509,41.97,76054.2,0.0,0.84588,4e-05,36.54397]
[1777540049514,41.97,76060.02,0.0,0.8461,4e-05,36.51217]
[1777540052517,41.97,76065.6,0.0,0.84631,4e-05,36.48058]
[1777540057522,41.97,76069.27,0.0,0.84645,4e-05,36.46056]
[1777540062527,41.97,76067.11,0.0,0.84638,4e-05,36.47143]
[1777540067532,41.97,76066.42,0.0,0.84635,4e-05,36.47445]
[1777540070535,41.97,76058.1,0.0,0.84605,4e-05,36.51796]
[1777540071535,41.97,76052.67,0.0,0.84585,4e-05,36.54641]
[1777540076540,41.96,76051.13,0.0,0.8458,4e-05,36.55338]
[1777540081545,41.96,76053.95,0.0,0.84592,4e-05,36.53745]
[1777540084548,41.96,76045.15,0.0,0.8456,4e-05,36.58325]
[1777540085549,41.96,76039.17,0.0,0.84538,4e-05,36.61451]
[1777540090554,41.96,76036.82,0.0,0.84528,4e-05,36.62826]
[1777540095559,41.96,76033.58,0.0,0.84516,4e-05,36.64517]
[1777540099563,41.97,76016.6,0.0,0.84453,4e-05,36.73627]
[1777540101567,41.97,76010.05,0.0,0.84428,4e-05,36.77128]
[1777540106572,41.97,76008.28,0.0,0.84421,4e-05,36.78156]
[1777540111577,41.97,76004.58,0.0,0.84407,4e-05,36.80031]
[1777540117407,41.97,76002.15,0.0,0.84398,4e-05,36.81402]
[1777540118414,41.97,75995.98,0.0,0.84375,4e-05,36.84669]
[1777540123449,41.97,75997.17,0.0,0.84379,4e-05,36.84089]
[1777540128484,41.97,75996.96,0.0,0.84378,4e-05,36.84253]
[1777540133519,41.97,75997.0,0.0,0.84378,4e-05,36.84283]
[1777540138554,41.97,75997.5,0.0,0.84379,4e-05,36.84075]
[1777540143589,41.97,75995.17,0.0,0.8437,4e-05,36.85356]
[1777540148614,41.97,75992.88,0.0,0.84362,4e-05,36.86596]
[1777540153619,41.97,75997.55,0.0,0.84379,4e-05,36.84183]
[1777540157623,41.97,76004.42,0.0,0.84404,4e-05,36.80604]
[1777540162628,41.98,76020.92,0.0,0.84464,4e-05,36.71978]
[1777540163629,41.98,76035.74,0.0,0.84519,4e-05,36.64192]
[1777540165631,41.98,76041.57,0.0,0.8454,4e-05,36.61195]
[1777540167633,41.98,76048.35,0.0,0.84564,4e-05,36.57704]
[1777540169635,41.98,76054.48,0.0,0.84586,4e-05,36.5457]
[1777540172638,41.98,76048.73,0.0,0.84564,4e-05,36.57586]
[1777540177643,41.98,76047.08,0.0,0.84557,4e-05,36.58688]
[1777540182648,41.99,76046.18,0.0,0.84552,4e-05,36.59388]
[1777540187653,41.99,76051.77,0.0,0.84571,4e-05,36.56661]
[1777540190657,41.99,76057.22,0.0,0.8459,4e-05,36.53934]
[1777540195662,41.99,76058.76,0.0,0.84594,4e-05,36.5339]
[1777540198665,42.0,76053.71,0.0,0.84575,4e-05,36.56205]
[1777540201668,42.0,76060.61,0.0,0.84599,4e-05,36.52711]
[1777540206673,42.0,76055.2,0.0,0.84578,4e-05,36.55819]
[1777540212679,42.0,76038.96,0.0,0.84516,4e-05,36.64665]
[1777540213134,42.0,76038.96,0.0,0.84516,4e-05,36.64683]
[1777540214141,42.0,76014.54,0.0,0.84426,4e-05,36.77567]
[1777540218169,42.01,76020.08,0.0,0.84446,4e-05,36.74746]
[1777540220183,42.01,76016.17,0.0,0.84431,4e-05,36.76835]
[1777540221190,42.01,76005.72,0.0,0.84392,4e-05,36.82347]
[1777540223204,42.01,76002.14,0.0,0.84379,4e-05,36.84249]
[1777540224212,42.01,75997.14,0.0,0.8436,4e-05,36.86896]
[1777540225222,42.01,75998.29,0.0,0.84365,4e-05,36.86308]
[1777540226232,42.01,76007.88,0.0,0.844,4e-05,36.81262]
[1777540227236,42.01,76002.1,0.0,0.84379,4e-05,36.84309]
[1777540232270,42.01,75998.61,0.0,0.84366,4e-05,36.86013]
[1777540237305,42.01,75995.93,0.0,0.84356,4e-05,36.87456]
[1777540242340,42.01,76000.13,0.0,0.84371,4e-05,36.85268]
[1777540247375,42.01,76000.85,0.0,0.84374,4e-05,36.84929]
[1777540252719,42.01,76002.62,0.0,0.8438,4e-05,36.84051]
[1777540257724,42.01,76002.82,0.0,0.8438,4e-05,36.83992]
[1777540262729,42.01,76001.73,0.0,0.84376,4e-05,36.84606]
[1777540268523,42.01,76002.09,0.0,0.84377,4e-05,36.84459]
[1777540273558,42.01,76003.12,0.0,0.84381,4e-05,36.83956]
[1777540278593,42.01,76000.61,0.0,0.84371,4e-05,36.8532]
[1777540283629,42.01,75997.62,0.0,0.8436,4e-05,36.86926]
[1777540288755,42.01,76001.54,0.0,0.84374,4e-05,36.84896]
[1777540293760,42.01,76001.6,0.0,0.84375,4e-05,36.84731]
[1777540298765,42.01,76000.34,0.0,0.8437,4e-05,36.85427]
[1777540303773,42.01,76000.01,0.0,0.84368,4e-05,36.85635]
[1777540308804,42.01,75999.84,0.0,0.84368,4e-05,36.85752]
[1777540314795,42.01,75991.18,0.0,0.84335,4e-05,36.90349]
[1777540319884,42.01,75990.87,0.0,0.84334,4e-05,36.90509]
[1777540323804,42.01,75998.02,0.0,0.84361,4e-05,36.86739]
[1777540328809,42.01,76000.5,0.0,0.8437,4e-05,36.85464]
[1777540333982,42.01,76005.27,0.0,0.84387,4e-05,36.82991]
[1777540339820,42.02,76006.59,0.0,0.84391,4e-05,36.8236]
[1777540344825,42.02,76007.38,0.0,0.84394,4e-05,36.81999]
[1777540350095,42.02,76008.92,0.0,0.84399,4e-05,36.81246]
[1777540355836,42.02,76009.04,0.0,0.844,4e-05,36.8109]
[1777540361870,42.02,76008.91,0.0,0.84399,4e-05,36.81233]
[1777540365874,42.02,76017.38,0.0,0.8443,4e-05,36.76817]
[1777540371241,42.02,76022.38,0.0,0.84448,4e-05,36.7429]
[1777540376887,42.02,76024.33,0.0,0.84454,4e-05,36.73396]
[1777540382893,42.02,76029.39,0.0,0.84472,4e-05,36.70874]
[1777540387898,42.03,76030.72,0.0,0.84476,4e-05,36.70311]
[1777540392904,42.03,76030.98,0.0,0.84476,4e-05,36.70305]
[1777540397909,42.03,76028.0,0.0,0.84464,4e-05,36.72003]
[1777540402914,42.03,76028.0,0.0,0.84463,4e-05,36.72125]
[1777540407919,42.03,76026.3,0.0,0.84456,4e-05,36.73135]
[1777540412924,42.03,76025.71,0.0,0.84454,4e-05,36.73392]
[1777540417929,42.03,76023.64,0.0,0.84446,4e-05,36.74595]
[1777540422934,42.04,76019.59,0.0,0.8443,4e-05,36.76821]
[1777540427941,42.04,76019.57,0.0,0.84429,4e-05,36.76918]
[1777540430944,42.04,76025.06,0.0,0.84449,4e-05,36.74081]
[1777540435949,42.04,76025.34,0.0,0.8445,4e-05,36.74035]
[1777540440954,42.04,76026.36,0.0,0.84453,4e-05,36.73603]
[1777540444957,42.04,76031.38,0.0,0.84471,4e-05,36.71049]
[1777540449962,42.04,76033.59,0.0,0.84478,4e-05,36.7001]
[1777540454967,42.04,76034.36,0.0,0.8448,4e-05,36.69735]
[1777540459972,42.05,76033.49,0.0,0.84476,4e-05,36.70324]
[1777540464977,42.05,76034.68,0.0,0.8448,4e-05,36.69829]
[1777540469982,42.05,76034.47,0.0,0.84478,4e-05,36.7007]
[1777540475975,42.05,76035.3,0.0,0.84481,4e-05,36.69598]
[1777540480993,42.05,76035.55,0.0,0.84481,4e-05,36.69621]
[1777540485998,42.05,76034.22,0.0,0.84475,4e-05,36.70453]
[1777540492007,42.06,76046.15,0.0,0.84518,4e-05,36.64325]
[1777540497012,42.06,76042.53,0.0,0.84503,4e-05,36.66401]
[1777540502019,42.06,76042.88,0.0,0.84504,4e-05,36.66367]
[1777540507024,42.06,76042.03,0.0,0.845,4e-05,36.66961]
[1777540512029,42.06,76041.67,0.0,0.84497,4e-05,36.67301]
[1777540517034,42.06,76042.43,0.0,0.84499,4e-05,36.67045]
[1777540521038,42.07,76034.88,0.0,0.84471,4e-05,36.71129]
[1777540526043,42.07,76030.52,0.0,0.84454,4e-05,36.73537]
[1777540531048,42.07,76027.88,0.0,0.84444,4e-05,36.7485]
[1777540536053,42.07,76028.54,0.0,0.84446,4e-05,36.74597]
[1777540541058,42.07,76032.39,0.0,0.8446,4e-05,36.72672]
[1777540546465,42.07,76032.45,0.0,0.84459,4e-05,36.72746]
[1777540552070,42.07,76032.36,0.0,0.84458,4e-05,36.72919]
[1777540554072,42.07,76038.42,0.0,0.8448,4e-05,36.69772]
[1777540558076,42.08,76055.47,0.0,0.84542,4e-05,36.60917]
[1777540561079,42.08,76061.21,0.0,0.84562,4e-05,36.58016]
[1777540564082,42.08,76068.86,0.0,0.84589,4e-05,36.54118]
[1777540565083,42.08,76075.81,0.0,0.84614,4e-05,36.50512]
[1777540570088,42.08,76076.94,0.0,0.84617,4e-05,36.50179]
[1777540575094,42.09,76075.75,0.0,0.84611,4e-05,36.51061]
[1777540580099,42.09,76073.4,0.0,0.84601,4e-05,36.52545]
[1777540585104,42.09,76074.95,0.0,0.84605,4e-05,36.51976]
[1777540590109,42.09,76073.87,0.0,0.84599,4e-05,36.52785]
[1777540595114,42.1,76075.04,0.0,0.84603,4e-05,36.5224]
[1777540600119,42.1,76073.76,0.0,0.84597,4e-05,36.5315]
[1777540605124,42.1,76072.88,0.0,0.84592,4e-05,36.53843]
[1777540610130,42.11,76072.61,0.0,0.84589,4e-05,36.54213]
[1777540615135,42.11,76071.11,0.0,0.84582,4e-05,36.55222]
[1777540621141,42.11,76069.98,0.0,0.84577,4e-05,36.56073]
[1777540626146,42.11,76074.96,0.0,0.84594,4e-05,36.53675]
[1777540631151,42.12,76075.38,0.0,0.84594,4e-05,36.53677]
[1777540636155,42.12,76076.96,0.0,0.84598,4e-05,36.53077]
[1777540639127,42.12,76081.1,0.0,0.84612,4e-05,36.51048]
[1777540640134,42.12,76088.52,0.0,0.84639,4e-05,36.472]
[1777540644162,42.12,76095.72,0.0,0.84665,4e-05,36.4338]
[1777540649168,42.12,76100.25,0.0,0.84683,4e-05,36.40863]
[1777540654174,42.12,76090.72,0.0,0.84649,4e-05,36.45577]
[1777540659179,42.12,76088.21,0.0,0.84641,4e-05,36.46731]
[1777540664183,42.12,76088.16,0.0,0.8464,4e-05,36.46943]
[1777540669188,42.12,76085.08,0.0,0.84627,4e-05,36.48745]
[1777540674194,42.12,76081.23,0.0,0.84612,4e-05,36.50935]
[1777540675195,42.12,76066.85,0.0,0.8456,4e-05,36.58522]
[1777540676196,42.12,76059.0,0.0,0.84531,4e-05,36.62665]
[1777540681201,42.13,76058.73,0.0,0.84529,4e-05,36.62969]
[1777540686206,42.13,76063.36,0.0,0.84545,4e-05,36.60702]
[1777540691211,42.13,76060.55,0.0,0.84533,4e-05,36.62346]
[1777540696216,42.13,76061.39,0.0,0.84535,4e-05,36.62063]
[1777540700220,42.13,76055.97,0.0,0.84515,4e-05,36.65033]
[1777540706226,42.14,76056.83,0.0,0.84517,4e-05,36.6475]
[1777540711231,42.14,76053.23,0.0,0.84503,4e-05,36.66616]
[1777540716236,42.14,76044.33,0.0,0.8447,4e-05,36.71409]
[1777540721241,42.14,76043.8,0.0,0.84467,4e-05,36.71777]
[1777540726245,42.14,76047.0,0.0,0.84478,4e-05,36.70195]
[1777540731775,42.14,76046.53,0.0,0.84476,4e-05,36.70565]
[1777540733790,42.14,76048.65,0.0,0.84483,4e-05,36.69506]
[1777540734795,42.14,76057.07,0.0,0.84514,4e-05,36.65077]
[1777540740262,42.14,76057.38,0.0,0.84514,4e-05,36.65082]
[1777540745267,42.15,76053.46,0.0,0.84499,4e-05,36.67275]
[1777540747269,42.15,76045.99,0.0,0.84471,4e-05,36.71242]
[1777540752274,42.15,76045.4,0.0,0.84468,4e-05,36.71647]
[1777540757283,42.15,76042.07,0.0,0.84456,4e-05,36.73483]
[1777540762288,42.15,76042.32,0.0,0.84456,4e-05,36.7343]
[1777540766292,42.15,76036.44,0.0,0.84434,4e-05,36.76577]
[1777540771297,42.15,76035.72,0.0,0.84432,4e-05,36.76841]
[1777540776302,42.15,76035.57,0.0,0.84431,4e-05,36.76971]
[1777540781307,42.15,76040.23,0.0,0.84447,4e-05,36.74584]
[1777540786312,42.15,76040.01,0.0,0.84446,4e-05,36.74766]
[1777540791317,42.15,76040.29,0.0,0.84447,4e-05,36.74688]
[1777540797323,42.16,76040.52,0.0,0.84447,4e-05,36.74647]
[1777540803329,42.16,76039.85,0.0,0.84444,4e-05,36.7507]
[1777540804288,42.16,76039.85,0.0,0.84444,4e-05,36.75065]
[1777540805331,42.16,76016.48,0.0,0.84358,4e-05,36.87343]
[1777540811332,42.16,76017.94,0.0,0.84364,4e-05,36.86559]
[1777540816344,42.16,76017.24,0.0,0.84361,4e-05,36.86908]
[1777540821349,42.16,76017.49,0.0,0.84362,4e-05,36.86759]
[1777540827355,42.16,76014.23,0.0,0.8435,4e-05,36.88442]
[1777540832360,42.15,76010.11,0.0,0.84336,4e-05,36.90401]
[1777540837365,42.15,76002.25,0.0,0.84307,4e-05,36.94479]
[1777540842370,42.15,75999.42,0.0,0.84297,4e-05,36.95888]
[1777540845570,42.15,75999.6,0.0,0.84298,4e-05,36.95741]
[1777540847375,42.15,75982.78,0.0,0.84236,4e-05,37.04526]
[1777540851612,42.15,75988.19,0.0,0.84257,4e-05,37.01584]
[1777540857385,42.15,75989.25,0.0,0.84261,4e-05,37.00893]
[1777540862689,42.15,75988.66,0.0,0.8426,4e-05,37.01093]
[1777540867725,42.15,75986.66,0.0,0.84253,4e-05,37.02024]
[1777540872400,42.14,75993.84,0.0,0.84281,4e-05,36.98144]
[1777540875780,42.14,75994.45,0.0,0.84283,4e-05,36.97778]
[1777540877405,42.14,76004.35,0.0,0.8432,4e-05,36.92554]
[1777540882410,42.14,76005.32,0.0,0.84324,4e-05,36.91995]
[1777540887415,42.14,76005.53,0.0,0.84325,4e-05,36.91837]
[1777540889417,42.14,76011.45,0.0,0.84347,4e-05,36.88708]
[1777540894422,42.14,76013.83,0.0,0.84357,4e-05,36.87276]
[1777540899427,42.14,76013.62,0.0,0.84356,4e-05,36.87369]
[1777540904432,42.14,76015.11,0.0,0.84361,4e-05,36.86574]
[1777540909437,42.14,76018.71,0.0,0.84375,4e-05,36.84672]
[1777540914442,42.14,76018.77,0.0,0.84375,4e-05,36.84642]
[1777540920136,42.14,76018.49,0.0,0.84374,4e-05,36.84794]
[1777540925455,42.14,76017.85,0.0,0.84372,4e-05,36.85126]
[1777540930459,42.14,76016.96,0.0,0.84368,4e-05,36.85592]
[1777540935464,42.14,76018.52,0.0,0.84374,4e-05,36.8477]
[1777540940469,42.14,76017.37,0.0,0.8437,4e-05,36.85373]
[1777540945474,42.14,76017.7,0.0,0.84371,4e-05,36.85198]
[1777540950479,42.14,76017.24,0.0,0.84369,4e-05,36.85435]
[1777540955484,42.14,76019.38,0.0,0.84378,4e-05,36.84149]
[1777540960489,42.14,76019.41,0.0,0.84378,4e-05,36.84137]
[1777540964493,42.14,76013.46,0.0,0.84356,4e-05,36.87259]
[1777540970489,42.14,76016.47,0.0,0.84367,4e-05,36.85669]
[1777540972501,42.14,76023.16,0.0,0.84392,4e-05,36.82156]
[1777540975504,42.14,76028.44,0.0,0.84411,4e-05,36.79402]
[1777540980509,42.14,76027.75,0.0,0.84408,4e-05,36.79802]
[1777540985514,42.14,76028.16,0.0,0.8441,4e-05,36.79619]
[1777540990519,42.14,76032.37,0.0,0.84425,4e-05,36.77451]
[1777540995524,42.14,76035.08,0.0,0.84435,4e-05,36.76088]
[1777541000529,42.14,76041.12,0.0,0.84456,4e-05,36.7298]
[1777541005534,42.15,76040.83,0.0,0.84455,4e-05,36.73209]
[1777541010539,42.15,76039.13,0.0,0.84448,4e-05,36.74178]
[1777541015544,42.15,76038.5,0.0,0.84446,4e-05,36.74418]
[1777541020549,42.15,76036.5,0.0,0.84438,4e-05,36.75535]
[1777541025554,42.15,76036.17,0.0,0.84436,4e-05,36.75771]
[1777541030559,42.15,76035.74,0.0,0.84434,4e-05,36.76056]
[1777541035564,42.15,76033.1,0.0,0.84424,4e-05,36.77496]
[1777541040569,42.15,76034.26,0.0,0.84428,4e-05,36.76939]
[1777541045574,42.15,76036.77,0.0,0.84437,4e-05,36.75676]
[1777541050579,42.15,76039.8,0.0,0.84448,4e-05,36.74151]
[1777541055584,42.15,76044.9,0.0,0.84466,4e-05,36.71545]
[1777541060589,42.15,76045.36,0.0,0.84467,4e-05,36.71392]
[1777541065594,42.16,76045.02,0.0,0.84466,4e-05,36.71661]
[1777541070610,42.16,76044.48,0.0,0.84463,4e-05,36.72028]
[1777541075615,42.16,76040.18,0.0,0.84447,4e-05,36.742]
[1777541080620,42.16,76037.91,0.0,0.84438,4e-05,36.75452]
[1777541085625,42.16,76039.14,0.0,0.84443,4e-05,36.74873]
[1777541090630,42.16,76039.11,0.0,0.84442,4e-05,36.7495]
[1777541095635,42.16,76038.44,0.0,0.84439,4e-05,36.75369]
[1777541100640,42.16,76040.82,0.0,0.84447,4e-05,36.74186]
[1777541106646,42.16,76039.57,0.0,0.84442,4e-05,36.74906]
[1777541112652,42.16,76040.92,0.0,0.84447,4e-05,36.74284]
[1777541117657,42.16,76045.19,0.0,0.84462,4e-05,36.72113]
[1777541122662,42.17,76045.52,0.0,0.84463,4e-05,36.72023]
[1777541127667,42.17,76046.18,0.0,0.84465,4e-05,36.71756]
[1777541132672,42.17,76047.41,0.0,0.84469,4e-05,36.71036]
[1777541138678,42.17,76045.19,0.0,0.8446,4e-05,36.72299]
[1777541143684,42.17,76045.44,0.0,0.84461,4e-05,36.72247]
[1777541148689,42.17,76047.51,0.0,0.84468,4e-05,36.71244]
[1777541153772,42.17,76044.88,0.0,0.84458,4e-05,36.72705]
[1777541155696,42.17,76052.21,0.0,0.84484,4e-05,36.68892]
[1777541156697,42.17,76066.66,0.0,0.84537,4e-05,36.61328]
[1777541161704,42.17,76070.09,0.0,0.84549,4e-05,36.59694]
[1777541166709,42.18,76074.33,0.0,0.84563,4e-05,36.57644]
[1777541171714,42.18,76074.83,0.0,0.84564,4e-05,36.57562]
[1777541172715,42.18,76057.32,0.0,0.84499,4e-05,36.6678]
[1777541173716,42.18,76048.52,0.0,0.84467,4e-05,36.71421]
[1777541178721,42.18,76047.6,0.0,0.84463,4e-05,36.71982]
[1777541183726,42.18,76045.85,0.0,0.84456,4e-05,36.72976]
[1777541188731,42.18,76049.09,0.0,0.84468,4e-05,36.71353]
[1777541193736,42.18,76048.96,0.0,0.84467,4e-05,36.71335]
[1777541198741,42.18,76049.56,0.0,0.84469,4e-05,36.71103]
[1777541203746,42.19,76043.39,0.0,0.84446,4e-05,36.74418]
[1777541208751,42.19,76039.82,0.0,0.84432,4e-05,36.76341]
[1777541214757,42.19,76041.77,0.0,0.84439,4e-05,36.75377]
[1777541219762,42.19,76044.51,0.0,0.84449,4e-05,36.73998]
[1777541224767,42.19,76043.67,0.0,0.84445,4e-05,36.74497]
[1777541229772,42.19,76043.04,0.0,0.84443,4e-05,36.74886]
[1777541233776,42.19,76051.14,0.0,0.84472,4e-05,36.70681]
[1777541238781,42.19,76054.69,0.0,0.84484,4e-05,36.68911]
[1777541243786,42.19,76059.33,0.0,0.84501,4e-05,36.66586]
[1777541248791,42.19,76059.59,0.0,0.84501,4e-05,36.66562]
[1777541253796,42.19,76060.33,0.0,0.84504,4e-05,36.66124]
[1777541258801,42.2,76061.45,0.0,0.84507,4e-05,36.65649]
[1777541263806,42.2,76060.97,0.0,0.84504,4e-05,36.66021]
[1777541268811,42.2,76061.14,0.0,0.84504,4e-05,36.66043]
[1777541273816,42.2,76060.45,0.0,0.84501,4e-05,36.6652]
[1777541278821,42.2,76061.05,0.0,0.84503,4e-05,36.66316]
[1777541283830,42.2,76062.97,0.0,0.84509,4e-05,36.65425]
[1777541288835,42.2,76073.37,0.0,0.84546,4e-05,36.60058]
[1777541294756,42.2,76074.51,0.0,0.8455,4e-05,36.59529]
[1777541299848,42.21,76079.83,0.0,0.84569,4e-05,36.56834]
[1777541301807,42.21,76081.06,0.0,0.84573,4e-05,36.56229]
[1777541302851,42.21,76086.58,0.0,0.84593,4e-05,36.53355]
[1777541308856,42.21,76086.93,0.0,0.84594,4e-05,36.5331]
[1777541313862,42.21,76086.54,0.0,0.84592,4e-05,36.53459]
[1777541318867,42.21,76085.71,0.0,0.84588,4e-05,36.54004]
[1777541323873,42.21,76084.49,0.0,0.84583,4e-05,36.54751]
[1777541329878,42.21,76084.94,0.0,0.84584,4e-05,36.5464]
[1777541331880,42.21,76097.13,0.0,0.84628,4e-05,36.483]
[1777541336885,42.22,76096.22,0.0,0.84624,4e-05,36.48914]
[1777541341890,42.22,76098.82,0.0,0.84632,4e-05,36.47694]
[1777541343892,42.22,76103.94,0.0,0.84651,4e-05,36.45076]
[1777541348897,42.22,76103.95,0.0,0.8465,4e-05,36.45242]
[1777541351900,42.22,76112.7,0.0,0.84681,4e-05,36.40759]
[1777541355904,42.22,76121.45,0.0,0.84713,4e-05,36.36165]
[1777541356189,42.22,76121.45,0.0,0.84713,4e-05,36.36148]
[1777541357196,42.22,76132.29,0.0,0.84752,4e-05,36.30459]
[1777541362231,42.22,76132.37,0.0,0.84753,4e-05,36.30335]
[1777541365252,42.22,76128.71,0.0,0.8474,4e-05,36.32198]
[1777541367266,42.22,76123.99,0.0,0.84723,4e-05,36.34606]
[1777541370287,42.22,76118.24,0.0,0.84703,4e-05,36.37574]
[1777541372301,42.22,76120.09,0.0,0.8471,4e-05,36.3639]
[1777541373308,42.22,76129.19,0.0,0.84743,4e-05,36.316]
[1777541378343,42.22,76137.57,0.0,0.84774,4e-05,36.27132]
[1777541379350,42.22,76150.31,0.0,0.8482,4e-05,36.2044]
[1777541381364,42.22,76155.41,0.0,0.84839,4e-05,36.17768]
[1777541386400,42.22,76156.21,0.0,0.84841,4e-05,36.1736]
[1777541391435,42.22,76156.68,0.0,0.84843,4e-05,36.17123]
[1777541396471,42.22,76160.47,0.0,0.84857,4e-05,36.15151]
[1777541401516,42.22,76162.12,0.0,0.84862,4e-05,36.14309]
[1777541402970,42.22,76186.73,0.0,0.84951,4e-05,36.01415]
[1777541403531,42.22,76186.73,0.0,0.8495,4e-05,36.0146]
[1777541404543,42.22,76214.69,0.0,0.8505,4e-05,35.86829]
[1777541405973,42.22,76220.55,0.0,0.85071,4e-05,35.83846]
[1777541407556,42.22,76220.55,0.0,0.8507,4e-05,35.83888]
[1777541408563,42.22,76212.23,0.0,0.8504,4e-05,35.88297]
[1777541410577,42.22,76207.14,0.0,0.85022,4e-05,35.91048]
[1777541415612,42.23,76209.37,0.0,0.85028,4e-05,35.90076]
[1777541419640,42.23,76208.72,0.0,0.85025,4e-05,35.90571]
[1777541420658,42.23,76202.08,0.0,0.85001,4e-05,35.94092]
[1777541423672,42.23,76205.1,0.0,0.85011,4e-05,35.92614]
[1777541427700,42.23,76211.3,0.0,0.85032,4e-05,35.89527]
[1777541428708,42.23,76219.06,0.0,0.8506,4e-05,35.85501]
[1777541429714,42.23,76224.21,0.0,0.85078,4e-05,35.82849]
[1777541431728,42.23,76223.6,0.0,0.85076,4e-05,35.83094]
[1777541432737,42.23,76216.58,0.0,0.8505,4e-05,35.86824]
[1777541434749,42.23,76213.1,0.0,0.85037,4e-05,35.88727]
[1777541439787,42.24,76210.39,0.0,0.85027,4e-05,35.90345]
[1777541444822,42.24,76212.54,0.0,0.85033,4e-05,35.89413]
[1777541445829,42.24,76218.19,0.0,0.85053,4e-05,35.865]
[1777541446836,42.24,76227.95,0.0,0.85087,4e-05,35.81432]
[1777541447881,42.24,76233.92,0.0,0.85108,4e-05,35.78355]
[1777541449864,42.24,76234.58,0.0,0.85109,4e-05,35.78207]
[1777541450870,42.24,76259.55,0.0,0.85198,4e-05,35.65183]
[1777541451877,42.24,76272.25,0.0,0.85243,4e-05,35.58517]
[1777541452885,42.25,76272.25,0.0,0.85242,4e-05,35.58677]
[1777541453892,42.25,76264.13,0.0,0.85212,4e-05,35.6301]
[1777541454898,42.25,76256.46,0.0,0.85185,4e-05,35.67107]
[1777541457919,42.25,76263.05,0.0,0.85207,4e-05,35.63834]
[1777541459934,42.25,76270.23,0.0,0.85232,4e-05,35.60052]
[1777541464978,42.25,76270.81,0.0,0.85234,4e-05,35.59892]
[1777541466048,42.25,76300.32,0.0,0.85338,4e-05,35.44435]
[1777541468004,42.25,76300.32,0.0,0.85338,4e-05,35.44446]
[1777541469009,42.25,76288.63,0.0,0.85296,4e-05,35.50584]
[1777541470017,42.25,76288.63,0.0,0.85296,4e-05,35.50609]
[1777541471021,42.25,76299.67,0.0,0.85335,4e-05,35.44812]
[1777541473035,42.25,76299.36,0.0,0.85334,4e-05,35.45031]
[1777541474044,42.25,76311.99,0.0,0.85378,4e-05,35.38405]
[1777541477750,42.25,76314.91,0.0,0.85388,4e-05,35.36962]
[1777541479068,42.25,76279.63,0.0,0.85263,4e-05,35.55482]
[1777541482071,42.25,76285.2,0.0,0.85283,4e-05,35.52559]
[1777541483072,42.25,76292.34,0.0,0.85308,4e-05,35.4882]
[1777541484073,42.25,76297.83,0.0,0.85328,4e-05,35.4595]
[1777541489078,42.26,76298.86,0.0,0.85331,4e-05,35.45474]
[1777541490079,42.26,76292.44,0.0,0.85308,4e-05,35.48851]
[1777541491080,42.26,76282.81,0.0,0.85275,4e-05,35.53737]
[1777541495084,42.26,76293.7,0.0,0.85313,4e-05,35.48036]
[1777541496085,42.26,76301.6,0.0,0.85341,4e-05,35.43904]
[1777541501093,42.26,76294.37,0.0,0.85315,4e-05,35.47765]
[1777541503095,42.26,76285.84,0.0,0.85285,4e-05,35.52252]
[1777541509101,42.26,76282.62,0.0,0.85273,4e-05,35.53951]
[1777541512104,42.26,76272.67,0.0,0.85238,4e-05,35.59158]
[1777541516108,42.26,76267.14,0.0,0.85219,4e-05,35.6202]
[1777541521113,42.26,76255.65,0.0,0.85179,4e-05,35.67988]
[1777541523115,42.25,76246.18,0.0,0.85145,4e-05,35.7291]
[1777541524116,42.25,76252.82,0.0,0.85169,4e-05,35.69403]
[1777541529121,42.25,76248.75,0.0,0.85155,4e-05,35.71424]
[1777541534465,42.25,76247.04,0.0,0.8515,4e-05,35.72183]
[1777541535472,42.25,76244.67,0.0,0.85142,4e-05,35.73396]
[1777541536480,42.25,76238.56,0.0,0.8512,4e-05,35.76565]
[1777541537486,42.25,76232.02,0.0,0.85097,4e-05,35.7996]
[1777541539500,42.25,76228.99,0.0,0.85087,4e-05,35.8147]
[1777541540507,42.25,76222.32,0.0,0.85063,4e-05,35.8492]
[1777541541515,42.25,76210.84,0.0,0.85023,4e-05,35.90896]
[1777541544535,42.25,76206.94,0.0,0.8501,4e-05,35.92782]
[1777541547556,42.24,76200.71,0.0,0.84989,4e-05,35.95878]
[1777541552591,42.24,76197.79,0.0,0.8498,4e-05,35.96957]
[1777541557627,42.24,76194.86,0.0,0.8497,4e-05,35.98544]
[1777541559641,42.24,76189.82,0.0,0.84951,4e-05,36.01235]
[1777541563671,42.24,76184.4,0.0,0.84931,4e-05,36.04158]
[1777541565685,42.24,76192.63,0.0,0.8496,4e-05,35.99883]
[1777541568706,42.24,76188.52,0.0,0.84945,4e-05,36.02104]
[1777541573741,42.25,76184.05,0.0,0.84929,4e-05,36.04545]
[1777541574748,42.25,76190.41,0.0,0.84951,4e-05,36.01233]
[1777541576762,42.25,76199.62,0.0,0.84984,4e-05,35.96466]
[1777541577769,42.25,76205.37,0.0,0.85004,4e-05,35.93483]
[1777541582804,42.25,76204.95,0.0,0.85002,4e-05,35.93869]
[1777541587840,42.25,76202.76,0.0,0.84993,4e-05,35.95172]
[1777541590861,42.25,76207.91,0.0,0.85011,4e-05,35.9257]
[1777541595896,42.25,76206.78,0.0,0.85006,4e-05,35.93335]
[1777541600931,42.26,76202.75,0.0,0.8499,4e-05,35.95606]
[1777541605968,42.26,76200.33,0.0,0.84981,4e-05,35.97019]
[1777541611003,42.26,76200.45,0.0,0.84981,4e-05,35.96925]
[1777541614024,42.26,76205.49,0.0,0.84998,4e-05,35.94375]
[1777541619059,42.26,76202.22,0.0,0.84986,4e-05,35.96242]
[1777541624094,42.26,76199.63,0.0,0.84976,4e-05,35.97735]
[1777541629129,42.27,76195.54,0.0,0.8496,4e-05,36.0]
[1777541633157,42.27,76190.8,0.0,0.84943,4e-05,36.02566]
[1777541635172,42.27,76185.64,0.0,0.84924,4e-05,36.05307]
[1777541640207,42.27,76186.16,0.0,0.84925,4e-05,36.05117]
[1777541645239,42.27,76188.64,0.0,0.84934,4e-05,36.03903]
[1777541650244,42.27,76185.57,0.0,0.84922,4e-05,36.05599]
[1777541655249,42.27,76179.39,0.0,0.84899,4e-05,36.08901]
[1777541660254,42.27,76174.69,0.0,0.84882,4e-05,36.1141]
[1777541665259,42.27,76172.67,0.0,0.84875,4e-05,36.12498]
[1777541670363,42.27,76172.45,0.0,0.84874,4e-05,36.12645]
[1777541675368,42.27,76173.86,0.0,0.84879,4e-05,36.11777]
[1777541680373,42.27,76176.96,0.0,0.8489,4e-05,36.10187]
[1777541685384,42.27,76179.12,0.0,0.84898,4e-05,36.09103]
[1777541690389,42.27,76185.02,0.0,0.84918,4e-05,36.06065]
[1777541695593,42.27,76189.22,0.0,0.84933,4e-05,36.03967]
[1777541700628,42.28,76186.77,0.0,0.84924,4e-05,36.0533]
[1777541705663,42.28,76183.83,0.0,0.84913,4e-05,36.06941]
[1777541710698,42.28,76188.08,0.0,0.84927,4e-05,36.04786]
[1777541715733,42.28,76188.19,0.0,0.84927,4e-05,36.04802]
[1777541717747,42.28,76192.63,0.0,0.84943,4e-05,36.02519]
[1777541722783,42.28,76194.05,0.0,0.84947,4e-05,36.01872]
[1777541727824,42.28,76196.26,0.0,0.84955,4e-05,36.00821]
[1777541729834,42.28,76205.18,0.0,0.84986,4e-05,35.96203]
[1777541730841,42.28,76210.56,0.0,0.85005,4e-05,35.93413]
[1777541733862,42.28,76205.83,0.0,0.84988,4e-05,35.95812]
[1777541738897,42.29,76205.45,0.0,0.84986,4e-05,35.96148]
[1777541740911,42.29,76211.82,0.0,0.85008,4e-05,35.92878]
[1777541741918,42.29,76217.45,0.0,0.85028,4e-05,35.89966]
[1777541742926,42.29,76225.27,0.0,0.85056,4e-05,35.8584]
[1777541743932,42.29,76230.99,0.0,0.85077,4e-05,35.82828]
[1777541744939,42.29,76240.9,0.0,0.85112,4e-05,35.77614]
[1777541749974,42.28,76238.17,0.0,0.85103,4e-05,35.78953]
[1777541752995,42.28,76243.73,0.0,0.85123,4e-05,35.75996]
[1777541758030,42.28,76245.48,0.0,0.8513,4e-05,35.74947]
[1777541763066,42.28,76243.32,0.0,0.85124,4e-05,35.75921]
[1777541766086,42.28,76245.64,0.0,0.85132,4e-05,35.74619]
[1777541767093,42.28,76252.03,0.0,0.85155,4e-05,35.71246]
[1777541770116,42.28,76254.32,0.0,0.85164,4e-05,35.69971]
[1777541771127,42.28,76249.47,0.0,0.85147,4e-05,35.72483]
[1777541772134,42.28,76243.23,0.0,0.85125,4e-05,35.75724]
[1777541777168,42.28,76240.98,0.0,0.85118,4e-05,35.76738]
[1777541782203,42.27,76242.97,0.0,0.85126,4e-05,35.75542]
[1777541787238,42.27,76240.05,0.0,0.85116,4e-05,35.76917]
[1777541792273,42.27,76235.39,0.0,0.85101,4e-05,35.79025]
[1777541797308,42.27,76235.79,0.0,0.85104,4e-05,35.7864]
[1777541802342,42.27,76236.16,0.0,0.85106,4e-05,35.7827]
[1777541807378,42.26,76234.78,0.0,0.85102,4e-05,35.78822]
[1777541811407,42.26,76231.24,0.0,0.85091,4e-05,35.80526]
[1777541812414,42.26,76226.22,0.0,0.85073,4e-05,35.83117]
[1777541813421,42.26,76220.61,0.0,0.85053,4e-05,35.86013]
[1777541816442,42.26,76220.79,0.0,0.85055,4e-05,35.85791]
[1777541817449,42.26,76226.44,0.0,0.85075,4e-05,35.82785]
[1777541822484,42.26,76231.49,0.0,0.85094,4e-05,35.79949]
[1777541827519,42.25,76231.78,0.0,0.85097,4e-05,35.79621]
[1777541832534,42.25,76235.33,0.0,0.8511,4e-05,35.77584]
[1777541837539,42.25,76236.51,0.0,0.85116,4e-05,35.76804]
[1777541842544,42.25,76234.94,0.0,0.85111,4e-05,35.77474]
[1777541845547,42.25,76240.54,0.0,0.85131,4e-05,35.74444]
[1777541851553,42.25,76243.21,0.0,0.85142,4e-05,35.7272]
[1777541855557,42.24,76236.31,0.0,0.85119,4e-05,35.76232]
[1777541858737,42.24,76233.0,0.0,0.85108,4e-05,35.77839]
[1777541859744,42.24,76226.47,0.0,0.85085,4e-05,35.81225]
[1777541864779,42.24,76223.15,0.0,0.85074,4e-05,35.82768]
[1777541869813,42.24,76219.68,0.0,0.85063,4e-05,35.84389]
[1777541874849,42.24,76218.03,0.0,0.85058,4e-05,35.85045]
[1777541879884,42.23,76213.97,0.0,0.85045,4e-05,35.8696]
[1777541883912,42.23,76207.13,0.0,0.85022,4e-05,35.90358]
[1777541887941,42.23,76201.67,0.0,0.85004,4e-05,35.93017]
[1777541892976,42.22,76197.37,0.0,0.8499,4e-05,35.95001]
[1777541898010,42.22,76196.78,0.0,0.84989,4e-05,35.95032]
[1777541903045,42.22,76191.14,0.0,0.84971,4e-05,35.97704]
[1777541908080,42.21,76193.96,0.0,0.84983,4e-05,35.95943]
[1777541912108,42.21,76199.04,0.0,0.85003,4e-05,35.92899]
[1777541915129,42.21,76205.57,0.0,0.85027,4e-05,35.89329]
[1777541919157,42.21,76212.9,0.0,0.85055,4e-05,35.85309]
[1777541924192,42.21,76213.2,0.0,0.85057,4e-05,35.84948]
[1777541929642,42.2,76213.47,0.0,0.85059,4e-05,35.84601]
[1777541935269,42.2,76218.45,0.0,0.85078,4e-05,35.81758]
[1777541937283,42.2,76223.77,0.0,0.85098,4e-05,35.78902]
[1777541941311,42.2,76218.86,0.0,0.85081,4e-05,35.81345]
[1777541945340,42.2,76212.8,0.0,0.8506,4e-05,35.84377]
[1777541950375,42.19,76214.23,0.0,0.85067,4e-05,35.83424]
[1777541951384,42.19,76215.99,0.0,0.85073,4e-05,35.82446]
[1777541952389,42.19,76198.7,0.0,0.85012,4e-05,35.91482]
[1777541953396,42.19,76192.31,0.0,0.84989,4e-05,35.94791]
[1777541955410,42.19,76198.34,0.0,0.85011,4e-05,35.91523]
[1777541959438,42.19,76204.55,0.0,0.85035,4e-05,35.88077]
[1777541963466,42.19,76210.53,0.0,0.85057,4e-05,35.84772]
[1777541968501,42.19,76212.45,0.0,0.85065,4e-05,35.83578]
[1777541973536,42.18,76212.01,0.0,0.85065,4e-05,35.83451]
[1777541978690,42.18,76212.05,0.0,0.85067,4e-05,35.83248]
[1777541983607,42.18,76210.48,0.0,0.85062,4e-05,35.83882]
[1777541984614,42.18,76205.36,0.0,0.85044,4e-05,35.86531]
[1777541989649,42.18,76203.03,0.0,0.85037,4e-05,35.87541]
[1777541994684,42.17,76200.6,0.0,0.8503,4e-05,35.88599]
[1777541998709,42.17,76207.04,0.0,0.85054,4e-05,35.85041]
[1777542003715,42.17,76207.74,0.0,0.85058,4e-05,35.84481]
[1777542008720,42.17,76208.39,0.0,0.85061,4e-05,35.83953]
[1777542012724,42.16,76213.96,0.0,0.85082,4e-05,35.80883]
[1777542017729,42.16,76213.16,0.0,0.8508,4e-05,35.81139]
[1777542022734,42.16,76209.67,0.0,0.85069,4e-05,35.82805]
[1777542023735,42.16,76203.67,0.0,0.85047,4e-05,35.85921]
[1777542025737,42.16,76197.99,0.0,0.85028,4e-05,35.88827]
[1777542031635,42.16,76196.69,0.0,0.85025,4e-05,35.89072]
[1777542037749,42.15,76193.83,0.0,0.85017,4e-05,35.90308]
[1777542040753,42.15,76187.4,0.0,0.84994,4e-05,35.93541]
[1777542042755,42.15,76181.14,0.0,0.84973,4e-05,35.96732]
[1777542043785,42.15,76175.15,0.0,0.84951,4e-05,35.99824]
[1777542049063,42.14,76170.26,0.0,0.84936,4e-05,36.02036]
[1777542051781,42.14,76164.72,0.0,0.84917,4e-05,36.04818]
[1777542056798,42.14,76162.5,0.0,0.84911,4e-05,36.05656]
[1777542062157,42.13,76163.27,0.0,0.84916,4e-05,36.04866]
[1777542066185,42.13,76169.82,0.0,0.84941,4e-05,36.01176]
[1777542068199,42.13,76174.85,0.0,0.8496,4e-05,35.98418]
[1777542073234,42.13,76172.77,0.0,0.84954,4e-05,35.99233]
[1777542078269,42.12,76171.11,0.0,0.8495,4e-05,35.99821]
[1777542083304,42.12,76172.7,0.0,0.84958,4e-05,35.98707]
[1777542088339,42.12,76177.26,0.0,0.84976,4e-05,35.96043]
[1777542093374,42.11,76176.27,0.0,0.84974,4e-05,35.96136]
[1777542098409,42.11,76174.27,0.0,0.84969,4e-05,35.96928]
[1777542103444,42.11,76173.71,0.0,0.84968,4e-05,35.96961]
[1777542108479,42.1,76173.41,0.0,0.84969,4e-05,35.96856]
[1777542113515,42.1,76173.0,0.0,0.84969,4e-05,35.96816]
[1777542118551,42.1,76173.8,0.0,0.84974,4e-05,35.96137]
[1777542122578,42.1,76169.26,0.0,0.84959,4e-05,35.98318]
[1777542124592,42.1,76164.21,0.0,0.8494,4e-05,36.01037]
[1777542129627,42.1,76160.02,0.0,0.84924,4e-05,36.03379]
[1777542134662,42.1,76156.01,0.0,0.84909,4e-05,36.05609]
[1777542137683,42.1,76151.28,0.0,0.84891,4e-05,36.08164]
[1777542139697,42.1,76145.67,0.0,0.84871,4e-05,36.11149]
[1777542144732,42.1,76144.72,0.0,0.84867,4e-05,36.11717]
[1777542149767,42.1,76146.33,0.0,0.84872,4e-05,36.10947]
[1777542154802,42.1,76144.7,0.0,0.84867,4e-05,36.11721]
[1777542155809,42.1,76139.55,0.0,0.84848,4e-05,36.14439]
[1777542160844,42.1,76135.97,0.0,0.84835,4e-05,36.16368]
[1777542165880,42.1,76136.6,0.0,0.84837,4e-05,36.16078]
[1777542170914,42.1,76133.2,0.0,0.84824,4e-05,36.17896]
[1777542171917,42.1,76125.4,0.0,0.84796,4e-05,36.22004]
[1777542173919,42.1,76119.48,0.0,0.84774,4e-05,36.25117]
[1777542175921,42.1,76110.41,0.0,0.84742,4e-05,36.29874]
[1777542178924,42.1,76105.17,0.0,0.84723,4e-05,36.32596]
[1777542183929,42.1,76103.86,0.0,0.84718,4e-05,36.33211]
[1777542188934,42.1,76102.72,0.0,0.84715,4e-05,36.33734]
[1777542190936,42.1,76096.65,0.0,0.84693,4e-05,36.36891]
[1777542195941,42.1,76094.09,0.0,0.84684,4e-05,36.38136]
[1777542200946,42.1,76096.99,0.0,0.84695,4e-05,36.365]
[1777542205951,42.1,76099.91,0.0,0.84707,4e-05,36.34873]
[1777542211195,42.1,76101.91,0.0,0.84715,4e-05,36.33555]
[1777542216230,42.1,76103.01,0.0,0.8472,4e-05,36.32904]
[1777542221265,42.1,76103.3,0.0,0.84721,4e-05,36.32672]
[1777542226300,42.09,76102.08,0.0,0.84717,4e-05,36.33243]
[1777542231335,42.09,76106.45,0.0,0.84733,4e-05,36.3088]
[1777542236370,42.09,76106.11,0.0,0.84733,4e-05,36.30999]
[1777542241405,42.09,76105.73,0.0,0.84732,4e-05,36.31139]
[1777542246444,42.09,76101.65,0.0,0.84717,4e-05,36.33215]
[1777542248458,42.09,76095.19,0.0,0.84694,4e-05,36.36571]
[1777542249467,42.09,76086.68,0.0,0.84663,4e-05,36.41026]
[1777542251480,42.09,76081.08,0.0,0.84643,4e-05,36.43916]
[1777542256515,42.09,76080.18,0.0,0.84641,4e-05,36.44238]
[1777542261550,42.09,76078.43,0.0,0.84635,4e-05,36.45002]
[1777542266585,42.08,76077.48,0.0,0.84633,4e-05,36.4535]
[1777542271620,42.08,76074.59,0.0,0.84624,4e-05,36.46542]
[1777542273634,42.08,76068.87,0.0,0.84603,4e-05,36.49481]
[1777542278669,42.08,76068.63,0.0,0.84604,4e-05,36.49424]
[1777542283704,42.08,76069.38,0.0,0.84607,4e-05,36.4885]
[1777542288739,42.07,76074.71,0.0,0.84628,4e-05,36.4588]
[1777542293777,42.07,76072.62,0.0,0.84621,4e-05,36.46817]
[1777542296798,42.07,76070.59,0.0,0.84615,4e-05,36.47784]
[1777542298811,42.07,76062.78,0.0,0.84586,4e-05,36.51817]
[1777542300825,42.07,76053.43,0.0,0.84553,4e-05,36.56652]
[1777542302839,42.07,76046.77,0.0,0.84529,4e-05,36.6006]
[1777542304853,42.07,76051.37,0.0,0.84546,4e-05,36.57543]
[1777542305860,42.07,76055.01,0.0,0.8456,4e-05,36.55587]
[1777542306867,42.07,76061.89,0.0,0.84586,4e-05,36.51926]
[1777542308881,42.07,76067.77,0.0,0.84608,4e-05,36.48758]
[1777542312910,42.06,76074.09,0.0,0.84631,4e-05,36.45305]
[1777542317945,42.06,76074.37,0.0,0.84633,4e-05,36.45007]
[1777542322984,42.06,76073.51,0.0,0.84631,4e-05,36.45313]
[1777542324998,42.06,76068.54,0.0,0.84613,4e-05,36.4786]
[1777542326005,42.06,76060.57,0.0,0.84584,4e-05,36.52022]
[1777542328019,42.06,76053.36,0.0,0.84559,4e-05,36.55733]
[1777542333054,42.06,76052.61,0.0,0.84558,4e-05,36.55738]
[1777542338089,42.05,76055.92,0.0,0.84571,4e-05,36.53789]
[1777542343119,42.05,76053.26,0.0,0.84563,4e-05,36.54977]
[1777542348125,42.05,76051.04,0.0,0.84556,4e-05,36.55928]
[1777542353130,42.04,76048.98,0.0,0.8455,4e-05,36.56791]
[1777542358135,42.04,76048.27,0.0,0.84549,4e-05,36.5694]
[1777542363139,42.04,76041.96,0.0,0.84527,4e-05,36.60038]
[1777542366142,42.04,76047.57,0.0,0.84549,4e-05,36.56939]
[1777542370146,42.04,76058.75,0.0,0.84591,4e-05,36.50881]
[1777542374344,42.03,76064.98,0.0,0.84615,4e-05,36.47428]
[1777542379376,42.03,76066.96,0.0,0.84623,4e-05,36.46235]
[1777542383404,42.03,76062.95,0.0,0.84609,4e-05,36.48221]
[1777542388439,42.03,76060.99,0.0,0.84603,4e-05,36.49085]
[1777542393474,42.03,76060.94,0.0,0.84604,4e-05,36.48779]
[1777542398510,42.02,76060.49,0.0,0.84604,4e-05,36.48858]
[1777542399517,42.02,76065.61,0.0,0.84623,4e-05,36.46127]
[1777542404552,42.02,76067.44,0.0,0.8463,4e-05,36.45023]
[1777542409587,42.02,76067.41,0.0,0.84631,4e-05,36.44899]
[1777542414622,42.02,76068.25,0.0,0.84635,4e-05,36.44322]
[1777542419657,42.02,76068.7,0.0,0.84637,4e-05,36.43955]
[1777542424693,42.02,76073.28,0.0,0.84655,4e-05,36.41415]
[1777542429728,42.01,76074.85,0.0,0.84661,4e-05,36.40478]
[1777542434763,42.01,76074.61,0.0,0.84661,4e-05,36.40501]
[1777542439798,42.01,76074.71,0.0,0.84662,4e-05,36.40341]
[1777542444835,42.01,76075.31,0.0,0.84665,4e-05,36.39927]
[1777542445841,42.01,76076.39,0.0,0.84669,4e-05,36.39343]
[1777542446851,42.01,76084.29,0.0,0.84698,4e-05,36.3516]
[1777542447855,42.01,76089.69,0.0,0.84718,4e-05,36.32301]
[1777542449869,42.01,76092.21,0.0,0.84727,4e-05,36.30951]
[1777542450876,42.01,76086.18,0.0,0.84705,4e-05,36.34125]
[1777542455911,42.01,76085.63,0.0,0.84704,4e-05,36.34185]
[1777542460946,42.01,76086.72,0.0,0.84708,4e-05,36.33556]
[1777542465981,42.01,76088.21,0.0,0.84714,4e-05,36.32718]
[1777542471016,42.01,76086.91,0.0,0.8471,4e-05,36.33347]
[1777542476054,42.01,76088.42,0.0,0.84716,4e-05,36.32506]
[1777542481089,42.01,76091.15,0.0,0.84726,4e-05,36.31026]
[1777542486124,42.01,76088.91,0.0,0.84718,4e-05,36.32163]
[1777542491159,42.01,76089.83,0.0,0.84722,4e-05,36.31633]
[1777542496194,42.0,76095.03,0.0,0.84741,4e-05,36.28861]
[1777542501230,42.0,76097.9,0.0,0.84751,4e-05,36.27331]
[1777542506265,42.0,76094.33,0.0,0.84738,4e-05,36.29196]
[1777542509286,42.0,76100.87,0.0,0.84762,4e-05,36.25738]
[1777542513291,42.0,76107.56,0.0,0.84787,4e-05,36.22045]
[1777542514292,42.0,76119.28,0.0,0.8483,4e-05,36.15872]
[1777542516294,42.01,76125.66,0.0,0.84853,4e-05,36.12539]
[1777542519297,42.01,76133.04,0.0,0.84879,4e-05,36.087]
[1777542524302,42.01,76136.21,0.0,0.8489,4e-05,36.07148]
[1777542529311,42.01,76139.95,0.0,0.84902,4e-05,36.05304]
[1777542531345,42.01,76150.53,0.0,0.8494,4e-05,35.99781]
[1777542532346,42.01,76158.04,0.0,0.84967,4e-05,35.95858]
[1777542537351,42.01,76157.96,0.0,0.84966,4e-05,35.96102]
[1777542542355,42.01,76156.38,0.0,0.84959,4e-05,35.97136]
[1777542547360,42.02,76159.05,0.0,0.84967,4e-05,35.95926]
[1777542552365,42.02,76154.82,0.0,0.8495,4e-05,35.98354]
[1777542557370,42.02,76149.73,0.0,0.84931,4e-05,36.01218]
[1777542558632,42.02,76144.14,0.0,0.8491,4e-05,36.04223]
[1777542560646,42.02,76138.24,0.0,0.84889,4e-05,36.07386]
[1777542565681,42.02,76137.95,0.0,0.84887,4e-05,36.07655]
[1777542570716,42.03,76140.48,0.0,0.84895,4e-05,36.06446]
[1777542575751,42.03,76137.38,0.0,0.84884,4e-05,36.08032]
[1777542580786,42.03,76138.53,0.0,0.84887,4e-05,36.07546]
[1777542585821,42.03,76138.67,0.0,0.84887,4e-05,36.07588]
[1777542590856,42.03,76137.6,0.0,0.84883,4e-05,36.08265]
[1777542595891,42.03,76136.27,0.0,0.84877,4e-05,36.09079]
[1777542600926,42.03,76136.12,0.0,0.84876,4e-05,36.09261]
[1777542605964,42.04,76132.9,0.0,0.84864,4e-05,36.11054]
[1777542611001,42.04,76134.29,0.0,0.84868,4e-05,36.1042]
[1777542617043,42.04,76137.86,0.0,0.8488,4e-05,36.08664]
[1777542620064,42.04,76142.42,0.0,0.84896,4e-05,36.06333]
[1777542621071,42.04,76149.41,0.0,0.84921,4e-05,36.02676]
[1777542626109,42.04,76146.46,0.0,0.8491,4e-05,36.0437]
[1777542629130,42.04,76141.0,0.0,0.84889,4e-05,36.07325]
[1777542631144,42.04,76146.41,0.0,0.84909,4e-05,36.04361]
[1777542635172,42.04,76154.84,0.0,0.84939,4e-05,36.00042]
[1777542640207,42.05,76157.98,0.0,0.84949,4e-05,35.98562]
[1777542644235,42.05,76161.51,0.0,0.84961,4e-05,35.96848]
[1777542645242,42.05,76166.69,0.0,0.84979,4e-05,35.9416]
[1777542650277,42.05,76170.01,0.0,0.8499,4e-05,35.92627]
[1777542654305,42.05,76165.94,0.0,0.84974,4e-05,35.94938]
[1777542659340,42.05,76162.18,0.0,0.84959,4e-05,35.97106]
[1777542663369,42.06,76159.38,0.0,0.84948,4e-05,35.98718]
[1777542664375,42.06,76151.63,0.0,0.8492,4e-05,36.02836]
[1777542669410,42.06,76153.88,0.0,0.84928,4e-05,36.01796]
[1777542674445,42.06,76151.66,0.0,0.84919,4e-05,36.03108]
[1777542678473,42.06,76146.21,0.0,0.84898,4e-05,36.0608]
[1777542683496,42.06,76142.48,0.0,0.84884,4e-05,36.08159]
[1777542688501,42.06,76140.08,0.0,0.84875,4e-05,36.09523]
[1777542693506,42.07,76140.1,0.0,0.84875,4e-05,36.09442]
[1777542698511,42.07,76140.94,0.0,0.84877,4e-05,36.09092]
[1777542703516,42.07,76140.39,0.0,0.84875,4e-05,36.09477]
[1777542708521,42.07,76143.24,0.0,0.84884,4e-05,36.08076]
[1777542713526,42.07,76147.45,0.0,0.84899,4e-05,36.0596]
[1777542718531,42.07,76145.78,0.0,0.84892,4e-05,36.06953]
[1777542723800,42.07,76145.32,0.0,0.8489,4e-05,36.07322]
[1777542728829,42.07,76148.89,0.0,0.84902,4e-05,36.05558]
[1777542733864,42.08,76147.5,0.0,0.84896,4e-05,36.06406]
[1777542738899,42.08,76147.27,0.0,0.84895,4e-05,36.06634]
[1777542739906,42.08,76136.31,0.0,0.84855,4e-05,36.1242]
[1777542740913,42.08,76127.48,0.0,0.84823,4e-05,36.17083]
[1777542745948,42.08,76131.84,0.0,0.84838,4e-05,36.14833]
[1777542750983,42.08,76132.62,0.0,0.84841,4e-05,36.1448]
[1777542754004,42.08,76134.79,0.0,0.84849,4e-05,36.1321]
[1777542755013,42.08,76141.49,0.0,0.84873,4e-05,36.09698]
[1777542760046,42.08,76146.62,0.0,0.84891,4e-05,36.07095]
[1777542765082,42.08,76146.21,0.0,0.84889,4e-05,36.07415]
[1777542770117,42.08,76145.05,0.0,0.84884,4e-05,36.08125]
[1777542775155,42.08,76142.75,0.0,0.84875,4e-05,36.09427]
[1777542780191,42.08,76142.69,0.0,0.84874,4e-05,36.09545]
[1777542783211,42.09,76140.8,0.0,0.84867,4e-05,36.10591]
[1777542785225,42.09,76132.5,0.0,0.84837,4e-05,36.14981]
[1777542790263,42.09,76129.9,0.0,0.84827,4e-05,36.16394]
[1777542793283,42.09,76124.87,0.0,0.84809,4e-05,36.19059]
[1777542798323,42.09,76128.19,0.0,0.84821,4e-05,36.17343]
[1777542803360,42.09,76127.97,0.0,0.8482,4e-05,36.1749]
[1777542804367,42.09,76127.58,0.0,0.84818,4e-05,36.17694]
[1777542805374,42.09,76113.82,0.0,0.84769,4e-05,36.24936]
[1777542810410,42.09,76109.37,0.0,0.84753,4e-05,36.27247]
[1777542815445,42.09,76107.3,0.0,0.84746,4e-05,36.28129]
[1777542820480,42.09,76109.16,0.0,0.84753,4e-05,36.27113]
[1777542825515,42.09,76109.93,0.0,0.84756,4e-05,36.26678]
[1777542830550,42.08,76106.88,0.0,0.84745,4e-05,36.28245]
[1777542835585,42.08,76104.17,0.0,0.84735,4e-05,36.2963]
[1777542840620,42.08,76104.36,0.0,0.84736,4e-05,36.29475]
[1777542845688,42.08,76104.05,0.0,0.84736,4e-05,36.29589]
[1777542850693,42.08,76103.87,0.0,0.84735,4e-05,36.29632]
[1777542856699,42.08,76103.9,0.0,0.84736,4e-05,36.29557]
[1777542861704,42.08,76105.95,0.0,0.84743,4e-05,36.28433]
[1777542866709,42.08,76111.05,0.0,0.84762,4e-05,36.25713]
[1777542869712,42.08,76116.51,0.0,0.84782,4e-05,36.22833]
[1777542874717,42.08,76115.96,0.0,0.84781,4e-05,36.22956]
[1777542879722,42.08,76111.66,0.0,0.84765,4e-05,36.25209]
[1777542884727,42.08,76111.4,0.0,0.84764,4e-05,36.25328]
[1777542889732,42.08,76116.86,0.0,0.84784,4e-05,36.2244]
[1777542895010,42.08,76116.15,0.0,0.84782,4e-05,36.22812]
[1777542900041,42.08,76114.48,0.0,0.84776,4e-05,36.23682]
[1777542905076,42.08,76116.59,0.0,0.84783,4e-05,36.22568]
[1777542908097,42.08,76109.34,0.0,0.84757,4e-05,36.26372]
[1777542913132,42.08,76108.57,0.0,0.84754,4e-05,36.2675]
[1777542918167,42.08,76108.34,0.0,0.84754,4e-05,36.26839]
[1777542923202,42.08,76105.92,0.0,0.84745,4e-05,36.2808]
[1777542928237,42.08,76104.34,0.0,0.8474,4e-05,36.28869]
[1777542933272,42.08,76100.82,0.0,0.84728,4e-05,36.30502]
[1777542939314,42.08,76099.13,0.0,0.84722,4e-05,36.3132]
[1777542944349,42.08,76098.84,0.0,0.84721,4e-05,36.31409]
[1777542949384,42.07,76098.15,0.0,0.84719,4e-05,36.31711]
[1777542954419,42.07,76096.68,0.0,0.84714,4e-05,36.3242]
[1777542957440,42.07,76099.66,0.0,0.84725,4e-05,36.30811]
[1777542962475,42.07,76103.31,0.0,0.84739,4e-05,36.28841]
[1777542967510,42.07,76108.11,0.0,0.84757,4e-05,36.26282]
[1777542972545,42.07,76103.43,0.0,0.8474,4e-05,36.28711]
[1777542977825,42.07,76109.38,0.0,0.84762,4e-05,36.25542]
[1777542983623,42.07,76106.78,0.0,0.84752,4e-05,36.26886]
[1777542988658,42.07,76106.19,0.0,0.8475,4e-05,36.27166]
[1777542993693,42.07,76106.55,0.0,0.84752,4e-05,36.26783]
[1777542999735,42.07,76107.27,0.0,0.84755,4e-05,36.26373]
[1777543004770,42.07,76106.98,0.0,0.84754,4e-05,36.265]
[1777543009805,42.07,76107.17,0.0,0.84755,4e-05,36.26372]
[1777543014840,42.07,76107.88,0.0,0.84758,4e-05,36.25971]
[1777543019867,42.07,76106.95,0.0,0.84755,4e-05,36.2644]
[1777543022870,42.07,76099.81,0.0,0.84729,4e-05,36.30178]
[1777543027879,42.07,76096.99,0.0,0.84719,4e-05,36.31608]
[1777543032884,42.07,76094.52,0.0,0.8471,4e-05,36.32839]
[1777543037889,42.07,76097.43,0.0,0.84721,4e-05,36.31245]
[1777543042894,42.07,76096.11,0.0,0.84717,4e-05,36.31877]
[1777543047905,42.07,76094.96,0.0,0.84713,4e-05,36.32419]
[1777543053107,42.06,76094.01,0.0,0.84711,4e-05,36.32672]
[1777543058143,42.06,76092.23,0.0,0.84705,4e-05,36.33534]
[1777543063178,42.06,76094.81,0.0,0.84715,4e-05,36.32109]
[1777543067206,42.06,76096.34,0.0,0.8472,4e-05,36.3126]
[1777543068213,42.06,76102.09,0.0,0.84742,4e-05,36.28219]
[1777543073249,42.06,76102.46,0.0,0.84743,4e-05,36.27995]
[1777543076270,42.06,76098.92,0.0,0.8473,4e-05,36.29829]
[1777543077277,42.06,76093.17,0.0,0.84709,4e-05,36.32846]
[1777543082313,42.06,76089.15,0.0,0.84695,4e-05,36.34882]
[1777543087348,42.06,76088.54,0.0,0.84694,4e-05,36.3512]
[1777543092383,42.06,76087.67,0.0,0.84691,4e-05,36.35493]
[1777543097418,42.06,76087.86,0.0,0.84692,4e-05,36.35306]
[1777543102453,42.06,76089.19,0.0,0.84698,4e-05,36.34527]
[1777543107488,42.06,76089.04,0.0,0.84698,4e-05,36.34527]
[1777543112523,42.05,76089.18,0.0,0.84699,4e-05,36.3421]
[1777543117558,42.05,76089.46,0.0,0.84701,4e-05,36.33986]
[1777543122593,42.05,76087.8,0.0,0.84695,4e-05,36.34784]
[1777543124607,42.05,76089.67,0.0,0.84702,4e-05,36.33768]
[1777543129642,42.05,76094.3,0.0,0.84719,4e-05,36.31272]
[1777543134679,42.05,76094.02,0.0,0.84719,4e-05,36.31365]
[1777543139714,42.05,76094.23,0.0,0.8472,4e-05,36.31197]
[1777543144749,42.05,76094.83,0.0,0.84722,4e-05,36.30828]
[1777543149788,42.05,76094.34,0.0,0.84721,4e-05,36.31033]
[1777543154823,42.05,76091.27,0.0,0.8471,4e-05,36.32592]
[1777543159858,42.05,76088.79,0.0,0.84701,4e-05,36.33826]
[1777543165074,42.05,76091.37,0.0,0.84711,4e-05,36.32401]
[1777543170936,42.05,76090.89,0.0,0.8471,4e-05,36.32577]
[1777543175971,42.04,76084.7,0.0,0.84688,4e-05,36.35601]
[1777543181009,42.04,76084.9,0.0,0.8469,4e-05,36.35408]
[1777543186044,42.04,76085.2,0.0,0.84691,4e-05,36.35172]
[1777543191079,42.04,76083.6,0.0,0.84686,4e-05,36.35926]
[1777543193093,42.04,76077.42,0.0,0.84664,4e-05,36.39144]
[1777543196105,42.04,76072.25,0.0,0.84645,4e-05,36.41794]
[1777543199108,42.04,76066.51,0.0,0.84625,4e-05,36.4474]
[1777543204114,42.04,76067.45,0.0,0.84629,4e-05,36.44095]
[1777543209119,42.04,76067.91,0.0,0.84632,4e-05,36.43712]
[1777543214124,42.03,76068.56,0.0,0.84635,4e-05,36.43235]
[1777543219129,42.03,76068.67,0.0,0.84636,4e-05,36.43042]
[1777543223133,42.03,76063.0,0.0,0.84616,4e-05,36.45926]
[1777543225135,42.03,76056.16,0.0,0.84591,4e-05,36.49465]
[1777543231141,42.03,76056.98,0.0,0.84596,4e-05,36.48662]
[1777543235145,42.03,76063.1,0.0,0.84619,4e-05,36.45305]
[1777543240422,42.02,76062.04,0.0,0.84617,4e-05,36.45687]
[1777543245458,42.02,76062.03,0.0,0.84618,4e-05,36.45549]
[1777543250492,42.02,76063.82,0.0,0.84625,4e-05,36.44461]
[1777543256166,42.02,76067.64,0.0,0.8464,4e-05,36.42316]
[1777543259555,42.02,76069.64,0.0,0.84648,4e-05,36.41173]
[1777543261569,42.02,76078.5,0.0,0.8468,4e-05,36.36464]
[1777543266605,42.02,76078.76,0.0,0.84682,4e-05,36.3624]
[1777543272181,42.02,76078.36,0.0,0.84681,4e-05,36.3637]
[1777543277683,42.01,76077.8,0.0,0.8468,4e-05,36.36566]
[1777543282718,42.01,76078.67,0.0,0.84683,4e-05,36.36026]
[1777543287753,42.01,76081.59,0.0,0.84694,4e-05,36.34411]
[1777543292788,42.01,76080.61,0.0,0.84692,4e-05,36.34691]
[1777543297824,42.01,76076.69,0.0,0.84678,4e-05,36.36675]
[1777543298830,42.01,76071.36,0.0,0.84659,4e-05,36.39469]
[1777543303865,42.01,76068.98,0.0,0.84651,4e-05,36.40615]
[1777543308900,42.01,76067.18,0.0,0.84645,4e-05,36.41451]
[1777543313935,42.01,76070.13,0.0,0.84656,4e-05,36.39785]
[1777543317963,42.01,76076.01,0.0,0.84678,4e-05,36.36611]
[1777543322998,42.0,76075.75,0.0,0.84678,4e-05,36.36667]
[1777543328035,42.0,76080.09,0.0,0.84694,4e-05,36.34306]
[1777543330050,42.0,76087.04,0.0,0.8472,4e-05,36.30622]
[1777543335084,42.0,76082.7,0.0,0.84704,4e-05,36.32857]
[1777543340120,42.0,76081.25,0.0,0.84699,4e-05,36.33566]
[1777543345154,42.0,76081.15,0.0,0.84699,4e-05,36.33556]
[1777543350195,42.0,76080.98,0.0,0.84699,4e-05,36.33587]
[1777543355228,42.0,76081.81,0.0,0.84703,4e-05,36.32929]
[1777543360263,42.0,76081.56,0.0,0.84702,4e-05,36.33004]
[1777543365275,42.0,76080.94,0.0,0.847,4e-05,36.33276]
[1777543370280,42.0,76079.68,0.0,0.84696,4e-05,36.33884]
[1777543375285,42.0,76079.13,0.0,0.84694,4e-05,36.34109]
[1777543380290,42.0,76079.71,0.0,0.84697,4e-05,36.33742]
[1777543385295,42.0,76079.71,0.0,0.84697,4e-05,36.3368]
[1777543389299,42.0,76084.78,0.0,0.84716,4e-05,36.30963]
[1777543394517,41.99,76084.67,0.0,0.84716,4e-05,36.30973]
[1777543399548,41.99,76088.95,0.0,0.84732,4e-05,36.2869]
[1777543400555,41.99,76093.9,0.0,0.8475,4e-05,36.26079]
[1777543402312,41.99,76101.31,0.0,0.84777,4e-05,36.22168]
[1777543407604,41.99,76105.35,0.0,0.84791,4e-05,36.20071]
[1777543412639,42.0,76106.91,0.0,0.84797,4e-05,36.1912]
[1777543417674,42.0,76105.38,0.0,0.84792,4e-05,36.19968]
[1777543422709,42.0,76104.97,0.0,0.8479,4e-05,36.20221]
[1777543427744,42.0,76106.37,0.0,0.84795,4e-05,36.19516]
[1777543432779,42.0,76109.26,0.0,0.84805,4e-05,36.18033]
[1777543437814,42.0,76112.53,0.0,0.84816,4e-05,36.16369]
[1777543442849,42.0,76111.15,0.0,0.84811,4e-05,36.1715]
[1777543447885,42.0,76107.03,0.0,0.84796,4e-05,36.19368]
[1777543452920,42.0,76107.11,0.0,0.84796,4e-05,36.19363]
[1777543457955,42.0,76110.11,0.0,0.84807,4e-05,36.17827]
[1777543463377,42.0,76110.22,0.0,0.84807,4e-05,36.17817]
[1777543468382,42.0,76109.63,0.0,0.84804,4e-05,36.18177]
[1777543474070,42.0,76109.38,0.0,0.84803,4e-05,36.18196]
[1777543479105,42.0,76104.3,0.0,0.84785,4e-05,36.20917]
[1777543484140,42.0,76106.23,0.0,0.84792,4e-05,36.19929]
[1777543489175,42.0,76105.61,0.0,0.84789,4e-05,36.20286]
[1777543494210,42.0,76108.43,0.0,0.84799,4e-05,36.18843]
[1777543499245,42.0,76108.58,0.0,0.84799,4e-05,36.18803]
[1777543502267,42.0,76103.4,0.0,0.8478,4e-05,36.2155]
[1777543505287,42.0,76098.85,0.0,0.84764,4e-05,36.23958]
[1777543510322,42.0,76098.24,0.0,0.84762,4e-05,36.24278]
[1777543515429,42.0,76100.31,0.0,0.84769,4e-05,36.23191]
[1777543521400,42.0,76100.3,0.0,0.84769,4e-05,36.23213]
[1777543526440,42.0,76100.79,0.0,0.84771,4e-05,36.22963]
[1777543531445,42.0,76100.01,0.0,0.84768,4e-05,36.23221]
[1777543536450,42.0,76103.73,0.0,0.84782,4e-05,36.21273]
[1777543542275,42.01,76104.56,0.0,0.84785,4e-05,36.20864]
[1777543547461,42.01,76105.79,0.0,0.84789,4e-05,36.20243]
[1777543553467,42.01,76106.05,0.0,0.8479,4e-05,36.20142]
[1777543556470,42.01,76112.77,0.0,0.84814,4e-05,36.16622]
[1777543557471,42.01,76106.01,0.0,0.84789,4e-05,36.20198]
[1777543559473,42.01,76100.16,0.0,0.84768,4e-05,36.23295]
[1777543563696,42.01,76095.8,0.0,0.84752,4e-05,36.25591]
[1777543568731,42.01,76090.35,0.0,0.84732,4e-05,36.2845]
[1777543573766,42.01,76089.93,0.0,0.84731,4e-05,36.28644]
[1777543578801,42.01,76090.0,0.0,0.84731,4e-05,36.28575]
[1777543580815,42.01,76085.95,0.0,0.84717,4e-05,36.30691]
[1777543581822,42.01,76080.38,0.0,0.84696,4e-05,36.33616]
[1777543582829,42.0,76070.43,0.0,0.8466,4e-05,36.38844]
[1777543583836,42.0,76065.19,0.0,0.84641,4e-05,36.41585]
[1777543588872,42.0,76060.6,0.0,0.84625,4e-05,36.43878]
[1777543593906,42.0,76059.73,0.0,0.84623,4e-05,36.44036]
[1777543598941,42.0,76060.42,0.0,0.84627,4e-05,36.43543]
[1777543603976,42.0,76064.52,0.0,0.84642,4e-05,36.41266]
[1777543609011,42.0,76066.6,0.0,0.84651,4e-05,36.40057]
[1777543613041,42.0,76067.73,0.0,0.84655,4e-05,36.39384]
[1777543614046,42.0,76073.3,0.0,0.84676,4e-05,36.36429]
[1777543616060,42.0,76079.46,0.0,0.84698,4e-05,36.33156]
[1777543621096,42.0,76081.79,0.0,0.84707,4e-05,36.31876]
[1777543624117,41.99,76087.44,0.0,0.84728,4e-05,36.28874]
[1777543629152,41.99,76091.81,0.0,0.84744,4e-05,36.26552]
[1777543634548,41.99,76094.48,0.0,0.84754,4e-05,36.25138]
[1777543639553,41.99,76094.73,0.0,0.84755,4e-05,36.25007]
[1777543644558,41.99,76094.68,0.0,0.84755,4e-05,36.25031]
[1777543650302,41.99,76097.89,0.0,0.84766,4e-05,36.23352]
[1777543655337,41.99,76098.53,0.0,0.84769,4e-05,36.22859]
[1777543660574,42.0,76098.82,0.0,0.8477,4e-05,36.22722]
[1777543666415,42.0,76098.15,0.0,0.84767,4e-05,36.23092]
[1777543672586,42.0,76098.38,0.0,0.84768,4e-05,36.22988]
[1777543678592,42.0,76098.4,0.0,0.84768,4e-05,36.22993]
[1777543684543,42.0,76099.37,0.0,0.84772,4e-05,36.22496]
[1777543689578,42.0,76099.19,0.0,0.84771,4e-05,36.22606]
[1777543694608,42.0,76099.68,0.0,0.84773,4e-05,36.22356]
[1777543698612,42.0,76106.2,0.0,0.84796,4e-05,36.18934]
[1777543704618,42.0,76106.88,0.0,0.84798,4e-05,36.18624]
[1777543709623,42.0,76106.18,0.0,0.84796,4e-05,36.19036]
[1777543711625,42.0,76111.41,0.0,0.84815,4e-05,36.16126]
[1777543716630,42.0,76112.86,0.0,0.8482,4e-05,36.15427]
[1777543721635,42.0,76122.8,0.0,0.84856,4e-05,36.1025]
[1777543726640,42.0,76124.76,0.0,0.84862,4e-05,36.0932]
[1777543730920,42.0,76125.23,0.0,0.84863,4e-05,36.09174]
[1777543731924,42.0,76116.32,0.0,0.84831,4e-05,36.13893]
[1777543736959,42.0,76113.8,0.0,0.84821,4e-05,36.15291]
[1777543741995,42.0,76113.21,0.0,0.84818,4e-05,36.15664]
[1777543747031,42.0,76113.88,0.0,0.8482,4e-05,36.15372]
[1777543752066,42.01,76114.43,0.0,0.84822,4e-05,36.15148]
[1777543757101,42.01,76112.68,0.0,0.84815,4e-05,36.16129]
[1777543759115,42.01,76107.32,0.0,0.84796,4e-05,36.1897]
[1777543764678,42.01,76102.9,0.0,0.8478,4e-05,36.21329]
[1777543770193,42.01,76104.95,0.0,0.84787,4e-05,36.20276]
[1777543775228,42.01,76104.46,0.0,0.84785,4e-05,36.20396]
[1777543780263,42.01,76103.33,0.0,0.84781,4e-05,36.21019]
[1777543785298,42.01,76103.62,0.0,0.84782,4e-05,36.20888]
[1777543790333,42.01,76103.35,0.0,0.84781,4e-05,36.21055]
[1777543795709,42.01,76102.72,0.0,0.84778,4e-05,36.21408]
[1777543801410,42.01,76102.98,0.0,0.84779,4e-05,36.21295]
[1777543806450,42.01,76104.05,0.0,0.84783,4e-05,36.20756]
[1777543811485,42.01,76100.82,0.0,0.84771,4e-05,36.22485]
[1777543816521,42.01,76099.41,0.0,0.84766,4e-05,36.23236]
[1777543821555,42.01,76099.82,0.0,0.84767,4e-05,36.23028]
[1777543826590,42.01,76105.6,0.0,0.84788,4e-05,36.19996]
[1777543831625,42.01,76105.76,0.0,0.84789,4e-05,36.19778]
[1777543836660,42.01,76105.62,0.0,0.84788,4e-05,36.19882]
[1777543841695,42.01,76103.06,0.0,0.84779,4e-05,36.2126]
[1777543846730,42.01,76103.27,0.0,0.8478,4e-05,36.21167]
[1777543851765,42.01,76105.53,0.0,0.84788,4e-05,36.2]
[1777543856773,42.01,76102.48,0.0,0.84776,4e-05,36.21628]
[1777543861778,42.01,76102.97,0.0,0.84778,4e-05,36.21388]
[1777543866783,42.01,76104.09,0.0,0.84782,4e-05,36.2082]
[1777543872789,42.01,76104.33,0.0,0.84783,4e-05,36.20718]
[1777543877794,42.01,76108.43,0.0,0.84797,4e-05,36.18587]
[1777543882799,42.01,76109.2,0.0,0.848,4e-05,36.18224]
[1777543888018,42.01,76106.88,0.0,0.84791,4e-05,36.19493]
[1777543893056,42.01,76106.62,0.0,0.84791,4e-05,36.19491]
[1777543895067,42.01,76099.24,0.0,0.84764,4e-05,36.23385]
[1777543896074,42.01,76091.1,0.0,0.84734,4e-05,36.27672]
[1777543901109,42.01,76088.26,0.0,0.84724,4e-05,36.29134]
[1777543906144,42.01,76091.55,0.0,0.84736,4e-05,36.27374]
[1777543911179,42.01,76094.16,0.0,0.84746,4e-05,36.25981]
[1777543916214,42.01,76094.54,0.0,0.84747,4e-05,36.25769]
[1777543921249,42.01,76093.51,0.0,0.84744,4e-05,36.26298]
[1777543926284,42.01,76091.77,0.0,0.84737,4e-05,36.27193]
[1777543931318,42.01,76090.49,0.0,0.84733,4e-05,36.27843]
[1777543936354,42.01,76090.01,0.0,0.84731,4e-05,36.2807]
[1777543941390,42.01,76093.43,0.0,0.84744,4e-05,36.26244]
[1777543945417,42.01,76097.84,0.0,0.8476,4e-05,36.23911]
[1777543950452,42.01,76100.68,0.0,0.8477,4e-05,36.22424]
[1777543955488,42.01,76101.73,0.0,0.84775,4e-05,36.21717]
[1777543960522,42.01,76101.82,0.0,0.84775,4e-05,36.2169]
[1777543965557,42.01,76102.86,0.0,0.84778,4e-05,36.21156]
[1777543970597,42.01,76101.5,0.0,0.84773,4e-05,36.21892]
[1777543975633,42.01,76100.92,0.0,0.84771,4e-05,36.22209]
[1777543980664,42.01,76100.82,0.0,0.84771,4e-05,36.22274]
[1777543987902,42.01,76104.07,0.0,0.84782,4e-05,36.20587]
[1777543993908,42.01,76103.83,0.0,0.84781,4e-05,36.20741]
[1777543999801,42.01,76104.17,0.0,0.84782,4e-05,36.20586]
[1777544004835,42.01,76104.11,0.0,0.84782,4e-05,36.20641]
[1777544009870,42.01,76104.2,0.0,0.84782,4e-05,36.20617]
[1777544014929,42.01,76104.21,0.0,0.84783,4e-05,36.20471]
[1777544020935,42.01,76103.98,0.0,0.84782,4e-05,36.20622]
[1777544026941,42.01,76102.94,0.0,0.84778,4e-05,36.21191]
[1777544031945,42.02,76101.27,0.0,0.84772,4e-05,36.22092]
[1777544032946,42.02,76096.08,0.0,0.84753,4e-05,36.24831]
[1777544033948,42.01,76090.31,0.0,0.84732,4e-05,36.27868]
[1777544037952,42.01,76084.37,0.0,0.8471,4e-05,36.30973]
[1777544039954,42.01,76076.39,0.0,0.84681,4e-05,36.3516]
[1777544041956,42.01,76069.27,0.0,0.84655,4e-05,36.38879]
[1777544042957,42.01,76056.2,0.0,0.84607,4e-05,36.45745]
[1777544043958,42.01,76046.24,0.0,0.84571,4e-05,36.50963]
[1777544048963,42.01,76048.28,0.0,0.8458,4e-05,36.49706]
[1777544054969,42.01,76047.2,0.0,0.84577,4e-05,36.50063]
[1777544060232,42.01,76046.43,0.0,0.84576,4e-05,36.50258]
[1777544065267,42.0,76045.93,0.0,0.84575,4e-05,36.50341]
[1777544070303,42.0,76044.43,0.0,0.84571,4e-05,36.50946]
[1777544071309,42.0,76043.83,0.0,0.84569,4e-05,36.51055]
[1777544072316,42.0,76036.66,0.0,0.84543,4e-05,36.54799]
[1777544077351,42.0,76032.86,0.0,0.84531,4e-05,36.5658]
[1777544078358,42.0,76027.44,0.0,0.84511,4e-05,36.59388]
[1777544080372,42.0,76022.03,0.0,0.84492,4e-05,36.62141]
[1777544083397,42.0,76016.63,0.0,0.84472,4e-05,36.64963]
[1777544084404,42.0,76005.16,0.0,0.84429,4e-05,36.71028]
[1777544089439,42.0,76004.76,0.0,0.84427,4e-05,36.7129]
[1777544094474,42.0,76004.41,0.0,0.84426,4e-05,36.71522]
[1777544099509,42.0,76010.21,0.0,0.84447,4e-05,36.68523]
[1777544104544,42.0,76014.05,0.0,0.84461,4e-05,36.66561]
[1777544106558,42.0,76021.45,0.0,0.84488,4e-05,36.6268]
[1777544111594,42.0,76022.64,0.0,0.84492,4e-05,36.62122]
[1777544114614,42.0,76024.29,0.0,0.84498,4e-05,36.61169]
[1777544116628,42.0,76031.31,0.0,0.84525,4e-05,36.57373]
[1777544121666,41.99,76031.58,0.0,0.84527,4e-05,36.57035]
[1777544126702,41.99,76031.78,0.0,0.84529,4e-05,36.56814]
[1777544131736,41.99,76031.18,0.0,0.84528,4e-05,36.56852]
[1777544136771,41.99,76033.94,0.0,0.84539,4e-05,36.55291]
[1777544140800,41.99,76038.99,0.0,0.84558,4e-05,36.52467]
[1777544145834,41.99,76038.68,0.0,0.84558,4e-05,36.52438]
[1777544150869,41.98,76036.3,0.0,0.84551,4e-05,36.53496]
[1777544155904,41.98,76039.84,0.0,0.84565,4e-05,36.51442]
[1777544160939,41.98,76040.69,0.0,0.84569,4e-05,36.50813]
[1777544165974,41.98,76035.59,0.0,0.84552,4e-05,36.53348]
[1777544171009,41.98,76032.21,0.0,0.8454,4e-05,36.54993]
[1777544176048,41.97,76027.41,0.0,0.84523,4e-05,36.57377]
[1777544181083,41.97,76025.31,0.0,0.84517,4e-05,36.58321]
[1777544186105,41.97,76030.53,0.0,0.84537,4e-05,36.55413]
[1777544191111,41.97,76032.46,0.0,0.84545,4e-05,36.54083]
[1777544196116,41.97,76032.77,0.0,0.84548,4e-05,36.53724]
[1777544201121,41.96,76029.07,0.0,0.84535,4e-05,36.5548]
[1777544206126,41.96,76029.37,0.0,0.84538,4e-05,36.55135]
[1777544211131,41.96,76030.16,0.0,0.84541,4e-05,36.54582]
[1777544216136,41.96,76029.68,0.0,0.8454,4e-05,36.54706]
[1777544216330,41.96,76029.68,0.0,0.84541,4e-05,36.54673]
[1777544218138,41.96,76018.3,0.0,0.84499,4e-05,36.60652]
[1777544223378,41.95,76012.92,0.0,0.8448,4e-05,36.63272]
[1777544228413,41.95,76007.62,0.0,0.84462,4e-05,36.65892]
[1777544232441,41.95,76002.03,0.0,0.84442,4e-05,36.68754]
[1777544237476,41.95,76002.84,0.0,0.84446,4e-05,36.68212]
[1777544242511,41.95,76002.84,0.0,0.84446,4e-05,36.68103]
[1777544247546,41.95,76002.19,0.0,0.84445,4e-05,36.68329]
[1777544252581,41.95,75999.74,0.0,0.84437,4e-05,36.69336]
[1777544254595,41.95,76005.21,0.0,0.84457,4e-05,36.66387]
[1777544255602,41.94,76011.26,0.0,0.8448,4e-05,36.6316]
[1777544256609,41.94,76019.91,0.0,0.84512,4e-05,36.5856]
[1777544261644,41.94,76023.52,0.0,0.84526,4e-05,36.56506]
[1777544266678,41.94,76022.2,0.0,0.84523,4e-05,36.57057]
[1777544271719,41.94,76023.27,0.0,0.84527,4e-05,36.56351]
[1777544276754,41.94,76020.97,0.0,0.8452,4e-05,36.57418]
[1777544280782,41.94,76015.21,0.0,0.84499,4e-05,36.60335]
[1777544285881,41.93,76015.06,0.0,0.845,4e-05,36.60249]
[1777544290916,41.93,76013.18,0.0,0.84494,4e-05,36.61074]
[1777544295951,41.93,76014.34,0.0,0.84499,4e-05,36.60296]
[1777544300987,41.93,76017.16,0.0,0.8451,4e-05,36.58792]
[1777544306022,41.93,76020.92,0.0,0.84522,4e-05,36.57024]
[1777544311057,41.93,76021.69,0.0,0.84525,4e-05,36.56639]
[1777544316092,41.94,76022.1,0.0,0.84525,4e-05,36.56608]
[1777544321127,41.94,76022.27,0.0,0.84524,4e-05,36.56701]
[1777544326162,41.94,76022.07,0.0,0.84522,4e-05,36.56995]
[1777544331197,41.94,76027.06,0.0,0.84541,4e-05,36.5429]
[1777544336233,41.94,76023.44,0.0,0.84529,4e-05,36.56068]
[1777544341262,41.94,76023.09,0.0,0.84528,4e-05,36.56115]
[1777544346267,41.94,76025.2,0.0,0.84537,4e-05,36.54865]
[1777544351272,41.93,76018.72,0.0,0.84514,4e-05,36.58156]
[1777544355276,41.93,76013.52,0.0,0.84495,4e-05,36.60848]
[1777544359280,41.94,76007.92,0.0,0.84473,4e-05,36.63959]
[1777544364285,41.94,76007.55,0.0,0.84471,4e-05,36.64333]
[1777544369290,41.94,76007.2,0.0,0.84468,4e-05,36.64694]
[1777544375297,41.94,76005.68,0.0,0.84462,4e-05,36.65531]
[1777544380540,41.94,76001.87,0.0,0.84447,4e-05,36.67733]
[1777544385575,41.95,76000.05,0.0,0.84439,4e-05,36.68833]
[1777544390610,41.95,75999.37,0.0,0.84436,4e-05,36.6933]
[1777544395645,41.95,75997.2,0.0,0.84427,4e-05,36.70606]
[1777544401324,41.95,75988.43,0.0,0.84393,4e-05,36.75359]
[1777544402707,41.95,75981.86,0.0,0.84369,4e-05,36.78859]
[1777544407744,41.95,75986.15,0.0,0.84384,4e-05,36.76679]
[1777544413336,41.95,75987.33,0.0,0.84388,4e-05,36.76142]
[1777544418821,41.95,75987.93,0.0,0.8439,4e-05,36.75935]
[1777544423856,41.96,75992.54,0.0,0.84406,4e-05,36.73604]
[1777544425870,41.96,75986.11,0.0,0.84382,4e-05,36.77031]
[1777544431354,41.96,75988.71,0.0,0.84392,4e-05,36.75577]
[1777544436947,41.96,75988.76,0.0,0.84391,4e-05,36.75657]
[1777544438961,41.96,75990.43,0.0,0.84397,4e-05,36.74819]
[1777544439968,41.96,75995.68,0.0,0.84416,4e-05,36.72073]
[1777544441986,41.96,76002.26,0.0,0.8444,4e-05,36.6865]
[1777544447020,41.96,75999.96,0.0,0.84431,4e-05,36.69993]
[1777544450041,41.96,75994.44,0.0,0.8441,4e-05,36.72976]
[1777544455076,41.96,75993.31,0.0,0.84405,4e-05,36.73675]
[1777544456083,41.96,75999.54,0.0,0.84428,4e-05,36.7041]
[1777544461122,41.97,76000.91,0.0,0.84432,4e-05,36.69816]
[1777544466157,41.97,76003.28,0.0,0.84441,4e-05,36.68561]
[1777544471192,41.96,75999.12,0.0,0.84427,4e-05,36.70651]
[1777544476226,41.96,75998.52,0.0,0.84425,4e-05,36.70857]
[1777544481262,41.96,76000.74,0.0,0.84434,4e-05,36.69573]
[1777544486298,41.96,76000.46,0.0,0.84434,4e-05,36.69618]
[1777544491333,41.96,75997.72,0.0,0.84425,4e-05,36.70786]
[1777544496368,41.96,75997.75,0.0,0.84426,4e-05,36.70655]
[1777544501403,41.96,75997.76,0.0,0.84426,4e-05,36.70538]
[1777544506434,41.95,75998.99,0.0,0.84431,4e-05,36.69782]
[1777544511439,41.95,75998.51,0.0,0.8443,4e-05,36.69928]
[1777544516443,41.95,75997.99,0.0,0.84429,4e-05,36.70097]
[1777544521451,41.95,75997.72,0.0,0.84429,4e-05,36.70136]
[1777544525455,41.95,76010.88,0.0,0.84478,4e-05,36.63081]
[1777544530460,41.95,76012.84,0.0,0.84486,4e-05,36.6191]
[1777544535465,41.94,76014.2,0.0,0.84493,4e-05,36.60945]
[1777544540678,41.94,76016.94,0.0,0.84504,4e-05,36.593]
[1777544545713,41.94,76017.29,0.0,0.84507,4e-05,36.58956]
[1777544550749,41.94,76020.21,0.0,0.84518,4e-05,36.57264]
[1777545126804,42.0,75991.0,0.0,0.84381,4e-05,36.76309]
[1777545387454,42.08,76076.09,0.0,0.84657,4e-05,36.37051]
[1777546670634,42.16,75997.25,0.0,0.84337,4e-05,36.81254]
[1777546759252,42.15,76001.55,0.0,0.84357,4e-05,36.78258]
[1777547425943,42.17,76148.23,0.0,0.8489,4e-05,36.00922]
[1777548738131,42.18,76033.32,0.0,0.84474,4e-05,36.58767]
[1777549354509,42.31,75923.82,0.0,0.84005,4e-05,37.24771]
[1777549963802,42.27,75979.27,0.0,0.84239,4e-05,36.90826]
[1777550531790,42.26,76101.86,0.0,0.84702,4e-05,36.23946]
[1777551426109,42.51,76176.81,0.0,0.84851,4e-05,36.02747]
[1777551741337,42.88,76235.13,0.0,0.84866,4e-05,36.02672]
[1777552260029,43.0,76377.99,0.0,0.85314,3e-05,35.36925]
[1777553185595,42.94,76261.15,0.0,0.84944,4e-05,35.89592]
[1777553488727,42.96,76359.79,0.0,0.85283,3e-05,35.39407]
[1777554582381,42.98,76304.04,0.0,0.85083,4e-05,35.67378]
[1777555373928,42.97,76300.26,0.0,0.85083,4e-05,35.6613]
[1777555850340,42.95,76108.71,0.0,0.84415,4e-05,36.61437]
[1777556101109,42.91,76233.86,0.0,0.84885,4e-05,35.93453]
[1777556450696,42.89,76514.01,0.0,0.85871,3e-05,34.46345]
[1777556809259,43.02,76550.42,0.0,0.85932,3e-05,34.37394]
[1777557081196,43.07,76479.24,0.0,0.8567,3e-05,34.77142]
[1777557443792,43.13,76496.97,0.0,0.85699,3e-05,34.72694]
[1777557928294,43.09,76504.01,0.0,0.85749,3e-05,34.64152]
[1777558679689,43.01,76094.53,0.0,0.84353,4e-05,36.66318]
[1777558807697,42.97,76257.82,0.0,0.84966,4e-05,35.78038]
[1777559467380,42.9,76340.16,0.0,0.85298,3e-05,35.27875]
[1777559781630,42.86,76333.1,0.0,0.85295,4e-05,35.27558]
[1777559920618,42.84,76238.78,0.0,0.84972,4e-05,35.74599]
[1777560469524,42.75,76365.31,0.0,0.85471,3e-05,34.99687]
[1777560781743,42.78,76348.87,0.0,0.854,3e-05,35.10003]
[1777561357801,42.81,76287.25,0.0,0.85175,4e-05,35.42473]
[1777561892735,42.76,76346.65,0.0,0.85413,3e-05,35.06145]
[1777562187807,42.69,76349.23,0.0,0.85461,3e-05,34.98152]
[1777563194913,42.94,76512.88,0.0,0.85903,3e-05,34.32045]
[1777563312757,42.96,76403.54,0.0,0.85521,3e-05,34.89458]
[1777564156544,42.94,76381.85,0.0,0.85462,3e-05,34.96899]
[1777564482965,42.9,76467.5,0.0,0.85778,3e-05,34.487]
[1777565250416,42.88,76428.3,0.0,0.85662,3e-05,34.64987]
[1777565798267,42.85,76381.86,0.0,0.85525,3e-05,34.84332]
[1777566193028,42.91,76362.94,0.0,0.85431,3e-05,34.9822]
[1777566962418,42.88,76370.17,0.0,0.85477,3e-05,34.89982]
[1777567620027,42.88,76320.56,0.0,0.85309,4e-05,35.13869]
[1777568794268,43.01,76201.87,0.0,0.8483,4e-05,35.82579]
[1777569317952,43.31,76168.51,0.0,0.84562,4e-05,36.22238]
[1777569878903,43.16,76121.73,0.0,0.84474,4e-05,36.32794]
[1777570376455,43.07,76134.76,0.0,0.84575,4e-05,36.17041]
[1777571259703,43.06,76204.02,0.0,0.84835,4e-05,35.78466]
[1777571653504,43.05,76215.68,0.0,0.84883,4e-05,35.70996]
[1777572224495,43.21,76336.49,0.0,0.85233,3e-05,35.2035]
[1777573013032,43.22,76417.82,0.0,0.85522,3e-05,34.76535]
[1777573284969,43.26,76370.12,0.0,0.85337,3e-05,35.03828]
[1777574318249,43.23,76259.88,0.0,0.84974,4e-05,35.54875]
[1777575156134,43.27,76442.15,0.0,0.85596,3e-05,34.62602]
[1777575754323,43.16,76335.63,0.0,0.8529,3e-05,35.0623]
[1777576178316,43.14,76394.83,0.0,0.85511,3e-05,34.72787]
[1777577034313,43.37,76418.05,0.0,0.85479,3e-05,34.77938]
[1777577749378,43.47,76482.83,0.0,0.85656,3e-05,34.51238]
[1777578291170,43.5,76417.78,0.0,0.85423,3e-05,34.85186]
[1777579024323,43.42,76388.92,0.0,0.85372,3e-05,34.91031]
[1777579331494,43.4,76383.08,0.0,0.85361,3e-05,34.92134]
[1777579994143,43.62,76437.42,0.0,0.85442,3e-05,34.80655]
[1777580711245,43.66,76413.16,0.0,0.85346,3e-05,34.93899]
[1777581843317,43.42,76496.41,0.0,0.85763,3e-05,34.2874]
[1777582336778,43.4,76510.55,0.0,0.85829,3e-05,34.17998]
[1777583288496,43.4,76486.84,0.0,0.85755,3e-05,34.27771]
[1777583980419,43.34,76412.13,0.0,0.85538,3e-05,34.58515]
[1777584495026,43.08,76331.54,0.0,0.85395,4e-05,34.77071]
[1777585445701,42.99,76381.37,0.0,0.85624,3e-05,34.41303]
[1777586311582,43.0,76239.01,0.0,0.85123,4e-05,35.13506]
[1777586704524,42.98,76254.01,0.0,0.8519,4e-05,35.03077]
[1777587398405,43.14,76345.21,0.0,0.85437,3e-05,34.6688]
[1777588189928,43.04,76409.17,0.0,0.85715,3e-05,34.24015]
[1777589514230,43.06,76323.82,0.0,0.85419,4e-05,34.65902]
[1777589891869,43.0,76223.1,0.0,0.851,4e-05,35.1138]
[1777590787182,42.85,76233.44,0.0,0.85221,4e-05,34.91552]
[1777591500169,42.86,76293.56,0.0,0.85433,4e-05,34.59475]
[1777592568665,42.71,76313.5,0.0,0.85591,4e-05,34.33663]
[1777592917150,42.68,76303.48,0.0,0.85575,4e-05,34.35287]
[1777593595925,42.73,76302.36,0.0,0.85554,4e-05,34.37657]
[1777594193119,42.93,76477.76,0.0,0.86062,3e-05,33.62173]
[1777594791325,42.92,76480.27,0.0,0.86082,3e-05,33.58266]
[1777596244551,42.87,76480.85,0.0,0.8612,3e-05,33.50049]
[1777596900131,42.89,76425.02,0.0,0.85929,3e-05,33.78009]
[1777597051185,42.85,76392.37,0.0,0.85835,3e-05,33.91521]
[1777598169023,42.95,76578.71,0.0,0.86427,3e-05,33.0091]
[1777598583936,43.09,76581.87,0.0,0.86371,3e-05,33.09885]
[1777599622201,43.23,76552.01,0.0,0.86209,3e-05,33.34031]
[1777600261680,43.4,76670.7,0.0,0.86523,3e-05,32.86049]
[1777601346283,43.63,76679.04,0.0,0.86445,3e-05,32.98042]
[1777601514462,43.61,76668.2,0.0,0.86419,3e-05,33.01696]
[1777602969673,43.51,76563.59,0.0,0.86133,3e-05,33.42369]
[1777603736023,43.48,76571.45,0.0,0.86183,3e-05,33.33438]
[1777604456060,43.42,76559.24,0.0,0.86179,3e-05,33.32574]
[1777605154943,43.46,76678.12,0.0,0.86563,3e-05,32.73099]
[1777605609232,43.63,77324.75,0.0,0.88487,3e-05,29.62268]
[1777605914538,43.93,77309.09,0.0,0.88294,3e-05,29.96283]
[1777606187542,43.97,77176.25,0.0,0.87884,3e-05,30.64471]
[1777606644760,43.92,77242.65,0.0,0.88109,3e-05,30.26336]
[1777607410206,43.79,77146.74,0.0,0.87895,3e-05,30.59792]
[1777607797953,43.64,77071.17,0.0,0.87743,3e-05,30.83281]
[1777608883583,43.48,77135.79,0.0,0.88027,3e-05,30.33951]
[1777609717464,43.6,77029.44,0.0,0.87653,3e-05,30.94999]
[1777610298629,43.73,77031.3,0.0,0.87597,3e-05,31.04188]
[1777610745833,43.78,77035.9,0.0,0.87593,3e-05,31.0445]
[1777611657200,43.73,77017.51,0.0,0.87567,3e-05,31.0701]
[1777612268492,43.66,77125.72,0.0,0.87938,3e-05,30.45181]
[1777612949249,43.93,77069.16,0.0,0.8764,3e-05,30.94764]
[1777613687422,43.98,77077.02,0.0,0.87641,3e-05,30.9385]
[1777614431661,44.05,77122.3,0.0,0.87752,3e-05,30.75413]
[1777615065083,43.83,77139.71,0.0,0.87922,3e-05,30.45114]
[1777616007689,43.76,77111.64,0.0,0.87879,3e-05,30.50503]
[1777617206069,44.03,77118.03,0.0,0.87777,3e-05,30.67209]
[1777617832463,43.97,76964.26,0.0,0.87338,3e-05,31.3671]
[1777618569681,43.5,77038.25,0.0,0.87807,3e-05,30.57118]
[1777618844644,43.49,76998.33,0.0,0.87693,3e-05,30.75098]
[1777619375360,43.51,77041.19,0.0,0.8782,3e-05,30.53808]
[1777620110514,43.67,77073.67,0.0,0.87848,3e-05,30.49215]
[1777620853736,43.64,76992.49,0.0,0.87617,3e-05,30.85627]
[1777621362290,43.43,77024.31,0.0,0.87824,3e-05,30.50039]
[1777622779312,43.7,77150.63,0.0,0.88087,3e-05,30.06627]
[1777622890090,43.75,77164.04,0.0,0.88105,3e-05,30.03814]
[1777623968765,43.54,77473.72,0.0,0.89122,3e-05,28.28492]
[1777624276968,43.51,77470.99,0.0,0.89131,3e-05,28.26254]
[1777625359541,43.27,77386.83,0.0,0.89019,3e-05,28.42949]
[1777626096703,43.23,77414.11,0.0,0.89127,3e-05,28.22849]
[1777627269940,42.92,77359.44,0.0,0.89133,3e-05,28.18408]
[1777627479396,42.85,77392.7,0.0,0.89263,3e-05,27.95036]
[1777628140023,42.69,77339.94,0.0,0.89199,3e-05,28.04246]
[1777628925545,42.51,77241.95,0.0,0.89011,3e-05,28.34729]
[1777630437166,41.96,77210.85,0.0,0.89216,3e-05,27.9376]
[1777631034341,41.99,77443.97,0.0,0.8987,3e-05,26.77393]
[1777631801758,42.07,77328.44,0.0,0.8951,3e-05,27.41178]
[1777632781674,41.95,77277.72,0.0,0.89434,3e-05,27.52632]
[1777633323492,41.93,77329.0,0.0,0.89596,3e-05,27.23148]
[1777634048595,41.89,77330.18,0.0,0.89629,3e-05,27.16183]
[1777634832124,42.1,77379.07,0.0,0.89668,3e-05,27.09601]
[1777635297381,42.06,77374.53,0.0,0.89676,3e-05,27.0727]
[1777636429299,41.99,77419.28,0.0,0.89852,3e-05,26.73997]
[1777637281264,42.02,77418.79,0.0,0.89839,3e-05,26.75517]
[1777637743596,41.99,77584.83,0.0,0.90315,3e-05,25.88215]
[1777637995390,42.04,77695.44,0.0,0.90593,3e-05,25.36796]
[1777638658126,42.22,77800.48,0.0,0.90781,3e-05,25.01969]
[1777638990571,42.54,78042.02,0.0,0.9124,2e-05,24.15875]
[1777639368227,42.57,77974.56,0.0,0.91062,3e-05,24.49786]
[1777640098380,42.55,77935.35,0.0,0.90979,3e-05,24.64784]
[1777640446856,42.6,78034.99,0.0,0.91209,2e-05,24.20577]
[1777640958504,42.76,78194.49,0.0,0.91526,2e-05,23.59331]
[1777641532592,42.73,78252.76,0.0,0.9168,2e-05,23.28234]
[1777642382583,42.69,78327.07,0.0,0.91881,2e-05,22.87009]
[1777642650475,42.89,78452.91,0.0,0.9208,2e-05,22.47952]
[1777643046361,42.98,78135.56,0.0,0.91297,2e-05,24.0282]
[1777643442161,42.99,78320.46,0.0,0.91735,2e-05,23.16717]
[1777643627538,43.07,78727.69,0.0,0.92608,2e-05,21.39466]
[1777644032565,43.6,78725.44,0.0,0.9237,2e-05,21.91312]
[1777644506938,43.73,78666.82,0.0,0.92188,2e-05,22.28853]
[1777644866491,43.83,78744.91,0.0,0.92318,2e-05,22.0249]
[1777645240138,43.78,78446.74,0.0,0.91681,2e-05,23.30153]
[1777645754807,43.58,78255.66,0.0,0.91326,2e-05,23.97791]
[1777646522256,43.43,78132.22,0.0,0.91108,2e-05,24.3809]
[1777646748844,43.42,78170.3,0.0,0.91207,2e-05,24.18638]
[1777647489195,43.57,78345.06,0.0,0.91558,2e-05,23.50581]
[1777647901105,43.49,78261.67,0.0,0.91405,2e-05,23.79536]
[1777648130713,43.49,78225.1,0.0,0.91316,2e-05,23.96497]
[1777648775246,43.61,78480.06,0.0,0.91865,2e-05,22.8863]
[1777649181145,43.6,78532.56,0.0,0.91989,2e-05,22.6346]
[1777649811556,43.58,78522.56,0.0,0.9198,2e-05,22.64521]
[1777650324948,43.64,78638.68,0.0,0.92215,2e-05,22.16776]
[1777651188348,43.47,78443.17,0.0,0.91861,2e-05,22.86174]
[1777651672765,43.57,78568.07,0.0,0.92101,2e-05,22.38112]
[1777652274000,43.46,78348.32,0.0,0.9166,2e-05,23.24678]
[1777652629517,43.33,78368.89,0.0,0.91766,2e-05,23.02616]
[1777652740319,43.3,78201.66,0.0,0.91391,2e-05,23.75707]
[1777653417095,43.14,78247.8,0.0,0.91579,2e-05,23.37477]
[1777653905532,43.2,78243.9,0.0,0.91546,2e-05,23.43622]
[1777654687031,43.23,78248.68,0.0,0.9155,2e-05,23.42174]
[1777654873359,43.22,78262.39,0.0,0.91588,2e-05,23.34674]
[1777655843189,43.18,78323.99,0.0,0.9176,2e-05,22.99518]
[1777656549142,43.07,78211.07,0.0,0.91553,2e-05,23.38703]
[1777657065857,43.02,78397.17,0.0,0.92012,2e-05,22.47026]
[1777657444525,43.13,78450.16,0.0,0.92087,2e-05,22.32171]
[1777658018638,43.1,78542.99,0.0,0.9231,2e-05,21.86512]
[1777658599746,43.1,78520.05,0.0,0.92267,2e-05,21.94607]
[1777658990480,43.05,78511.23,0.0,0.9227,2e-05,21.93267]
[1777659494022,43.02,78514.6,0.0,0.92298,2e-05,21.8683]
[1777660216088,42.93,78559.48,0.0,0.92442,2e-05,21.5632]
[1777660537374,42.86,78467.64,0.0,0.92273,2e-05,21.90028]
[1777661455845,42.61,78483.06,0.0,0.92428,2e-05,21.56029]
[1777662348147,42.51,78492.75,0.0,0.925,2e-05,21.3985]
[1777662973542,42.53,78470.16,0.0,0.92447,2e-05,21.50276]
[1777663263574,42.47,78384.02,0.0,0.92286,2e-05,21.82347]
[1777664123616,42.38,78335.24,0.0,0.92225,2e-05,21.93283]
[1777664757048,42.28,78336.69,0.0,0.92277,2e-05,21.81499]
[1777665237510,42.3,78389.11,0.0,0.92392,2e-05,21.57652]
[1777665771267,42.3,78329.22,0.0,0.9226,2e-05,21.83976]
[1777666404686,42.17,78291.18,0.0,0.92238,2e-05,21.87026]
[1777667091523,41.99,78158.22,0.0,0.92021,2e-05,22.28737]
[1777668048273,41.76,78017.51,0.0,0.918,2e-05,22.70098]
[1777668849062,41.89,77827.48,0.0,0.91276,3e-05,23.71628]
[1777669469451,42.07,77944.31,0.0,0.91484,2e-05,23.32126]
[1777670295254,42.17,77980.31,0.0,0.91531,2e-05,23.22612]
[1777670789705,42.26,77983.24,0.0,0.91504,2e-05,23.27843]
[1777671240869,42.28,78131.39,0.0,0.91857,2e-05,22.58489]
[1777671987120,42.28,78127.21,0.0,0.91853,2e-05,22.58564]
[1777672709167,42.33,78172.6,0.0,0.91941,2e-05,22.40762]
[1777673300341,42.47,78236.08,0.0,0.92031,2e-05,22.2287]
[1777674694117,42.5,78306.59,0.0,0.92193,2e-05,21.89148]
[1777674724329,42.48,78304.96,0.0,0.92196,2e-05,21.88633]
[1777676050622,42.19,78161.18,0.0,0.92008,2e-05,22.22947]
[1777676347698,42.12,78116.94,0.0,0.91941,2e-05,22.3556]
[1777677503776,42.23,78075.5,0.0,0.91796,2e-05,22.63387]
[1777678266099,42.13,78039.55,0.0,0.91764,2e-05,22.68362]
[1777679494801,42.32,78142.67,0.0,0.91934,2e-05,22.34632]
[1777679869017,42.3,78182.91,0.0,0.9204,2e-05,22.13218]
[1777681193824,42.3,78157.16,0.0,0.91989,2e-05,22.21834]
[1777681299562,42.3,78184.68,0.0,0.92058,2e-05,22.08068]
[1777682776897,42.41,78324.7,0.0,0.92339,2e-05,21.51001]
[1777683308634,42.53,78313.44,0.0,0.92265,2e-05,21.65998]
[1777684197880,42.52,78349.52,0.0,0.92361,2e-05,21.45647]
[1777685009561,42.53,78313.35,0.0,0.9228,2e-05,21.61243]
[1777685616796,42.52,78392.85,0.0,0.9247,2e-05,21.22273]
[1777686301596,42.45,78341.43,0.0,0.92392,2e-05,21.36941]
[1777687210516,42.45,78309.99,0.0,0.92325,2e-05,21.49387]
[1777687797093,42.48,78279.17,0.0,0.92247,2e-05,21.64583]
[1777688902926,42.45,78235.75,0.0,0.92169,2e-05,21.78829]
[1777689264468,42.38,78268.91,0.0,0.92284,2e-05,21.55215]
[1777690719714,42.57,78346.7,0.0,0.92386,2e-05,21.34264]
[1777691049017,42.44,78316.27,0.0,0.9238,2e-05,21.34374]
[1777692192015,42.29,78279.11,0.0,0.92372,2e-05,21.33999]
[1777692747912,42.41,78360.04,0.0,0.92507,2e-05,21.06833]
[1777693625496,42.47,78337.66,0.0,0.92435,2e-05,21.2083]
[1777694705734,42.53,78360.75,0.0,0.92467,2e-05,21.13567]
[1777695106548,42.51,78265.22,0.0,0.92267,2e-05,21.53067]
[1777695844717,42.49,78243.48,0.0,0.92231,2e-05,21.59325]
[1777696930352,42.41,78204.55,0.0,0.92188,2e-05,21.66426]
[1777698160953,42.32,78141.75,0.0,0.92092,2e-05,21.83455]
[1777698624197,42.31,78141.99,0.0,0.92101,2e-05,21.81267]
[1777699582897,41.91,78044.01,0.0,0.92063,2e-05,21.85559]
[1777700343213,42.0,78181.09,0.0,0.92352,2e-05,21.27937]
[1777700875001,42.16,78210.65,0.0,0.92351,2e-05,21.2836]
[1777701860872,42.14,78240.35,0.0,0.92433,2e-05,21.10875]
[1777702677577,42.12,78199.95,0.0,0.92361,2e-05,21.24352]
[1777703429192,41.91,78133.0,0.0,0.92307,2e-05,21.33124]
[1777704263745,41.9,78209.44,0.0,0.92495,2e-05,20.94578]
[1777705065387,41.98,78291.34,0.0,0.92649,2e-05,20.6303]
[1777706615258,42.17,78309.33,0.0,0.92618,2e-05,20.68729]
[1777706901249,42.17,78302.33,0.0,0.92604,2e-05,20.71362]
[1777708261810,41.95,78196.23,0.0,0.92475,2e-05,20.94716]
[1777709027181,42.35,78205.98,0.0,0.92324,2e-05,21.26311]
[1777710280979,42.61,78272.88,0.0,0.92368,2e-05,21.17572]
[1777710703957,42.53,78285.12,0.0,0.92433,2e-05,21.03715]
[1777711287053,42.43,78314.73,0.0,0.92554,2e-05,20.78373]
[1777712371630,42.36,78315.33,0.0,0.92596,2e-05,20.68432]
[1777713186374,42.22,78305.7,0.0,0.92645,2e-05,20.56997]
[1777714654710,42.36,78385.43,0.0,0.92768,2e-05,20.31251]
[1777715689981,42.34,78297.95,0.0,0.92591,2e-05,20.6592]
[1777716616726,42.23,78281.48,0.0,0.92613,2e-05,20.59956]
[1777717394904,42.16,78225.77,0.0,0.92525,2e-05,20.76567]
[1777718596301,42.04,78222.93,0.0,0.92586,2e-05,20.62358]
[1777719069629,42.03,78243.31,0.0,0.92639,2e-05,20.51267]
[1777719908558,42.02,78179.69,0.0,0.92506,2e-05,20.77037]
[1777721109947,42.02,78218.34,0.0,0.92604,2e-05,20.55978]
[1777721569146,41.93,78203.64,0.0,0.92615,2e-05,20.52908]
[1777722983122,41.87,78145.64,0.0,0.92523,2e-05,20.69584]
[1777724023386,42.24,78127.99,0.0,0.92324,2e-05,21.0996]
[1777724848274,42.38,78230.03,0.0,0.92502,2e-05,20.74489]
[1777725415257,42.37,78214.94,0.0,0.92477,2e-05,20.78788]
[1777726435393,42.3,78174.54,0.0,0.92423,2e-05,20.88082]
[1777727399129,42.47,78300.96,0.0,0.92641,2e-05,20.44467]
[1777727841223,42.5,78338.34,0.0,0.92716,2e-05,20.29165]
[1777728683130,42.4,78295.24,0.0,0.92674,2e-05,20.36294]
[1777729620976,42.49,78328.76,0.0,0.92713,2e-05,20.27837]
[1777730283346,42.52,78368.89,0.0,0.92797,2e-05,20.1031]
[1777731672068,42.48,78314.23,0.0,0.92706,2e-05,20.27089]
[1777732650981,42.5,78407.85,0.0,0.92908,2e-05,19.85542]
[1777733461661,42.45,78404.22,0.0,0.92931,2e-05,19.79591]
[1777733736578,42.48,78411.06,0.0,0.92935,2e-05,19.78755]
[1777735048788,42.46,78366.07,0.0,0.92856,2e-05,19.93433]
[1777735853466,42.46,78355.19,0.0,0.92839,2e-05,19.9607]
[1777736679240,42.49,78424.18,0.0,0.92985,2e-05,19.65584]
[1777737461749,42.6,78467.89,0.0,0.93036,2e-05,19.5509]
[1777738172910,42.75,78524.54,0.0,0.93098,2e-05,19.42289]
[1777738873630,42.76,78558.08,0.0,0.9317,2e-05,19.26989]
[1777739890771,42.77,78469.18,0.0,0.92986,2e-05,19.63664]
[1777741287857,42.74,78431.21,0.0,0.9293,2e-05,19.73518]
[1777742183941,42.66,78429.4,0.0,0.92969,2e-05,19.64332]
[1777742428663,42.66,78419.63,0.0,0.92949,2e-05,19.68152]
[1777743939246,42.73,78415.59,0.0,0.92921,2e-05,19.72667]
[1777744564617,42.72,78382.17,0.0,0.9286,2e-05,19.84258]
[1777745721736,42.58,78298.94,0.0,0.92747,2e-05,20.05002]
[1777746609961,42.67,78381.68,0.0,0.92898,2e-05,19.74357]
[1777747508283,42.86,78400.63,0.0,0.92862,2e-05,19.81618]
[1777748406554,42.94,78451.09,0.0,0.92946,2e-05,19.64089]
[1777750386427,42.76,78443.13,0.0,0.93027,2e-05,19.44853]
[1777751328015,42.97,78483.01,0.0,0.93029,2e-05,19.44442]
[1777751539492,42.99,78475.66,0.0,0.93004,2e-05,19.49418]
[1777753163865,42.91,78415.2,0.0,0.92923,2e-05,19.63876]
[1777754157803,42.97,78435.26,0.0,0.92948,2e-05,19.58044]
[1777755389413,42.98,78428.26,0.0,0.9294,2e-05,19.58452]
[1777755903024,43.0,78527.55,0.0,0.93146,2e-05,19.16252]
[1777757449863,43.05,78489.69,0.0,0.93058,2e-05,19.32816]
[1777757681500,43.11,78524.29,0.0,0.9311,2e-05,19.22441]
[1777758032057,43.6,78850.52,0.0,0.93573,2e-05,18.28917]
[1777758856858,44.02,78737.74,0.0,0.93176,2e-05,19.12247]
[1777759656462,43.94,78694.21,0.0,0.93129,2e-05,19.20707]
[1777760383540,43.87,78640.26,0.0,0.93052,2e-05,19.35237]
[1777761093524,43.83,78624.73,0.0,0.93043,2e-05,19.36173]
[1777761760246,43.86,78658.48,0.0,0.93105,2e-05,19.23081]
[1777762484604,43.94,78801.82,0.0,0.93372,2e-05,18.68093]
[1777763079489,43.97,78728.53,0.0,0.93218,2e-05,18.99311]
[1777764179203,44.02,78737.63,0.0,0.93225,2e-05,18.96943]
[1777764654525,44.07,78778.57,0.0,0.93288,2e-05,18.83777]
[1777766316186,43.86,78660.04,0.0,0.93149,2e-05,19.09625]
[1777766592112,43.89,78707.49,0.0,0.93236,2e-05,18.91767]
[1777767667651,43.9,78574.6,0.0,0.92963,2e-05,19.46143]
[1777768360493,44.01,78617.4,0.0,0.93015,2e-05,19.35404]
[1777769288980,44.09,78519.29,0.0,0.92778,2e-05,19.82285]
[1777770153045,43.86,78371.19,0.0,0.92562,2e-05,20.22782]
[1777770588101,43.83,78353.66,0.0,0.92537,2e-05,20.27167]
[1777771256804,43.83,78289.8,0.0,0.92399,2e-05,20.5343]
[1777772199455,43.62,78227.56,0.0,0.92358,2e-05,20.59098]
[1777772646603,43.54,78230.94,0.0,0.92406,2e-05,20.49044]
[1777773916495,43.62,78254.02,0.0,0.92434,2e-05,20.42616]
[1777774985033,43.45,78109.48,0.0,0.92188,2e-05,20.88073]
[1777775784655,43.35,78134.14,0.0,0.92296,2e-05,20.66017]
[1777776270044,43.35,78124.01,0.0,0.92277,2e-05,20.69012]
[1777777371770,43.51,78157.64,0.0,0.92296,2e-05,20.64918]
[1777778165347,43.45,78135.45,0.0,0.92279,2e-05,20.67012]
[1777779134118,43.41,78140.0,0.0,0.92316,2e-05,20.5884]
[1777779992146,43.55,78155.45,0.0,0.92298,2e-05,20.61976]
[1777780781683,43.67,78204.12,0.0,0.92362,2e-05,20.49309]
[1777782566365,43.72,78210.53,0.0,0.92371,2e-05,20.46053]
[1777782731350,43.75,78200.89,0.0,0.92335,2e-05,20.52894]
[1777784428444,43.67,78154.48,0.0,0.92282,2e-05,20.60911]
[1777785271098,43.87,78228.42,0.0,0.92373,2e-05,20.43329]
[1777786556097,43.93,78214.07,0.0,0.92323,2e-05,20.51984]
[1777787198598,43.91,78207.2,0.0,0.92321,2e-05,20.51555]
[1777788728604,43.85,78155.59,0.0,0.92245,2e-05,20.64138]
[1777789023691,43.79,78145.45,0.0,0.9225,2e-05,20.62521]
[1777789910897,43.61,78120.31,0.0,0.92278,2e-05,20.55334]
[1777791367926,43.94,78262.53,0.0,0.92475,2e-05,20.17597]
[1777792375027,44.51,78360.07,0.0,0.92457,2e-05,20.22855]
[1777793129340,44.52,78367.41,0.0,0.92476,2e-05,20.18355]
[1777793910927,44.64,78391.26,0.0,0.92484,2e-05,20.16551]
[1777794962299,44.51,78368.48,0.0,0.92497,2e-05,20.12339]
[1777795526256,44.45,78440.21,0.0,0.92688,2e-05,19.74342]
[1777796308734,44.42,78454.1,0.0,0.9274,2e-05,19.63257]
[1777797518205,44.3,78416.83,0.0,0.9272,2e-05,19.65204]
[1777798113369,44.26,78436.34,0.0,0.92785,2e-05,19.51684]
[1777799723658,44.23,78398.65,0.0,0.92728,2e-05,19.6098]
[1777800681441,44.07,78489.11,0.0,0.93006,2e-05,19.04513]
[1777801388534,43.99,78517.36,0.0,0.93103,2e-05,18.84107]
[1777801907161,43.94,78523.23,0.0,0.93144,2e-05,18.75252]
[1777803055179,43.8,78484.53,0.0,0.93133,2e-05,18.75569]
[1777804090596,43.97,78447.47,0.0,0.92989,2e-05,19.03896]
[1777804832593,43.89,78456.15,0.0,0.9305,2e-05,18.90721]
[1777805756046,43.77,78425.5,0.0,0.93043,2e-05,18.90593]
[1777806777242,43.7,78543.68,0.0,0.93331,2e-05,18.31631]
[1777807507364,43.74,78511.43,0.0,0.93255,2e-05,18.46332]
[1777808636329,43.83,78711.73,0.0,0.9364,2e-05,17.67774]
[1777809555831,44.18,78671.25,0.0,0.93418,2e-05,18.13629]
[1777810235646,44.6,78759.51,0.0,0.93432,2e-05,18.12017]
[1777810504577,44.73,78860.08,0.0,0.93585,2e-05,17.81344]
[1777811629435,44.98,78727.38,0.0,0.93224,2e-05,18.54215]
[1777812286054,44.96,78795.35,0.0,0.93376,2e-05,18.22975]
[1777813221576,45.07,78745.81,0.0,0.93241,2e-05,18.4983]
[1777814077557,45.36,78755.81,0.0,0.93148,2e-05,18.68665]
[1777814762337,45.27,78671.1,0.0,0.93016,2e-05,18.93843]
[1777815604249,45.25,78692.8,0.0,0.93077,2e-05,18.80731]
[1777816482409,45.13,78651.61,0.0,0.93051,2e-05,18.84484]
[1777817881217,45.41,78714.78,0.0,0.9308,2e-05,18.78667]
[1777818579379,45.28,78673.13,0.0,0.9305,2e-05,18.83235]
[1777819653639,45.4,78708.76,0.0,0.93085,2e-05,18.75723]
[1777820152131,45.46,78788.38,0.0,0.93229,2e-05,18.46922]
[1777820545887,45.56,78786.16,0.0,0.93187,2e-05,18.55338]
[1777821668756,45.63,78742.79,0.0,0.93079,2e-05,18.75955]
[1777822273981,45.64,78775.42,0.0,0.93148,2e-05,18.61791]
[1777823178300,45.5,78697.47,0.0,0.93054,2e-05,18.78733]
[1777823893321,45.42,78673.32,0.0,0.93043,2e-05,18.79714]
[1777825501555,45.84,78657.79,0.0,0.92854,2e-05,19.16948]
[1777826355527,46.11,78721.84,0.0,0.92884,2e-05,19.11587]
[1777827359539,46.32,78710.15,0.0,0.92783,2e-05,19.31037]
[1777827929541,46.22,78605.77,0.0,0.92608,2e-05,19.63541]
[1777828706073,46.34,78705.65,0.0,0.92779,2e-05,19.30477]
[1777829622496,46.17,78766.93,0.0,0.92987,2e-05,18.88202]
[1777830169317,46.1,78803.65,0.0,0.93096,2e-05,18.65992]
[1777831496686,45.85,78680.79,0.0,0.92952,2e-05,18.91597]
[1777831788724,45.78,78691.95,0.0,0.93009,2e-05,18.79734]
[1777832646794,45.66,78698.19,0.0,0.93076,2e-05,18.65305]
[1777834127265,45.75,78724.77,0.0,0.93112,2e-05,18.57105]
[1777835325698,45.9,78750.02,0.0,0.93112,2e-05,18.56412]
[1777836269293,45.81,78702.43,0.0,0.93058,2e-05,18.65754]
[1777836935036,45.8,78831.2,0.0,0.93332,2e-05,18.10905]
[1777837777162,45.76,78787.19,0.0,0.93268,2e-05,18.22564]
[1777838487901,45.85,78795.55,0.0,0.93256,2e-05,18.24626]
[1777839345917,46.01,78757.17,0.0,0.9312,2e-05,18.51278]
[1777840381206,46.18,78923.65,0.0,0.93399,2e-05,17.95803]
[1777840605792,46.23,79237.62,0.0,0.9398,2e-05,16.77896]
[1777841173842,46.31,78988.6,0.0,0.93484,2e-05,17.78687]
[1777842059058,45.97,78907.17,0.0,0.93467,2e-05,17.79675]
[1777843405529,46.19,78984.37,0.0,0.93544,2e-05,17.63909]
[1777844076217,46.25,78926.23,0.0,0.9341,2e-05,17.90238]
[1777844783230,46.18,78747.44,0.0,0.93082,2e-05,18.53799]
[1777845451936,46.26,78783.5,0.0,0.93131,2e-05,18.43851]
[1777845778297,46.38,79086.4,0.0,0.93688,2e-05,17.33339]
[1777846130890,46.45,78943.94,0.0,0.93386,2e-05,17.93758]
[1777846548004,45.99,79413.16,0.0,0.94439,2e-05,15.75313]
[1777846753658,45.77,79187.56,0.0,0.94119,2e-05,16.41413]
[1777847359791,44.91,79061.33,0.0,0.9422,2e-05,16.16034]
[1777848144325,44.87,79213.4,0.0,0.94516,2e-05,15.52783]
[1777848561269,45.05,79317.87,0.0,0.94638,2e-05,15.27051]
[1777848777985,45.05,79200.1,0.0,0.94433,2e-05,15.70685]
[1777849654225,45.16,79171.56,0.0,0.94347,2e-05,15.88332]
[1777850048806,45.2,79080.68,0.0,0.94169,2e-05,16.25571]
[1777850613809,45.04,78718.04,0.0,0.93536,2e-05,17.53046]
[1777851022720,44.73,78638.46,0.0,0.93503,2e-05,17.57969]
[1777851920223,44.28,78560.68,0.0,0.93538,2e-05,17.48118]
[1777851951258,44.28,78509.44,0.0,0.93434,2e-05,17.68752]
[1777852565596,44.35,78581.17,0.0,0.93557,2e-05,17.44013]
[1777853484142,44.43,78486.72,0.0,0.93336,2e-05,17.87234]
[1777853952460,44.44,78442.52,0.0,0.93241,2e-05,18.05375]
[1777854484246,44.38,78393.43,0.0,0.93168,2e-05,18.18738]
[1777854846804,44.39,78421.96,0.0,0.93227,2e-05,18.07073]
[1777855706848,44.41,78444.23,0.0,0.93276,2e-05,17.96567]
[1777855976731,44.45,78414.41,0.0,0.93199,2e-05,18.11409]
[1777856522577,44.55,78449.57,0.0,0.93238,2e-05,18.03796]
[1777857368529,44.46,78508.19,0.0,0.93406,2e-05,17.69636]
[1777858179210,44.52,78598.84,0.0,0.93576,2e-05,17.35396]
[1777858386784,44.76,79132.81,0.0,0.94506,2e-05,15.45474]
[1777858763549,44.85,78861.43,0.0,0.93969,2e-05,16.57068]
[1777859417233,44.93,78961.51,0.0,0.94133,2e-05,16.23132]
[1777859599543,45.1,79209.63,0.0,0.94523,2e-05,15.42255]
[1777859872571,45.7,79474.32,0.0,0.94762,2e-05,14.93349]
[1777860145671,46.53,79643.29,0.0,0.94747,2e-05,14.99735]
[1777860314909,46.53,79755.59,0.0,0.94932,2e-05,14.59579]
[1777860760185,46.74,79932.63,0.0,0.95141,2e-05,14.14078]
[1777860903193,46.81,79944.45,0.0,0.95136,2e-05,14.1525]
[1777861665637,47.19,79730.73,0.0,0.94671,2e-05,15.1729]
[1777861949644,47.06,79781.88,0.0,0.94802,2e-05,14.88428]
[1777862473492,47.4,80329.07,0.0,0.95522,1e-05,13.29826]
[1777862748443,47.64,80115.78,0.0,0.95133,2e-05,14.17671]
[1777863092915,47.65,80184.1,0.0,0.95236,1e-05,13.94612]
[1777863389011,47.65,80305.63,0.0,0.95413,1e-05,13.54733]
[1777863731551,47.67,80048.6,0.0,0.9503,2e-05,14.39667]
[1777864013341,47.47,80267.67,0.0,0.95422,1e-05,13.51565]
[1777864498014,47.5,80367.68,0.0,0.95561,1e-05,13.19804]
[1777864726681,47.49,80268.44,0.0,0.95425,1e-05,13.50417]
[1777865762080,47.06,80024.94,0.0,0.95215,2e-05,13.94941]
[1777865968580,47.0,80030.02,0.0,0.95244,2e-05,13.88075]
[1777866758144,46.89,80182.13,0.0,0.95511,1e-05,13.27011]
[1777867104632,46.96,80270.22,0.0,0.95615,1e-05,13.03332]
[1777867639386,46.98,80425.33,0.0,0.95826,1e-05,12.54531]
[1777868133863,47.01,80489.49,0.0,0.95909,1e-05,12.34897]
[1777868430119,47.05,80567.57,0.0,0.96,1e-05,12.13546]
[1777868979029,46.79,80350.63,0.0,0.95795,1e-05,12.59994]
[1777869520845,46.87,80384.63,0.0,0.9582,1e-05,12.54153]
[1777870710187,46.72,80321.4,0.0,0.95792,1e-05,12.59222]
[1777871217782,46.93,80358.17,0.0,0.9578,1e-05,12.6237]
[1777871802921,46.83,80081.09,0.0,0.95424,1e-05,13.42352]
[1777872328635,46.8,80058.14,0.0,0.95404,1e-05,13.46361]
[1777873098056,47.01,80077.8,0.0,0.95369,1e-05,13.54425]
[1777873402224,47.11,80071.56,0.0,0.95329,1e-05,13.6352]
[1777873855389,47.27,80020.93,0.0,0.95206,2e-05,13.91012]
[1777874697280,47.3,79998.33,0.0,0.95167,2e-05,13.99088]
[1777875306570,47.24,79917.04,0.0,0.95067,2e-05,14.20231]
[1777876204026,46.52,79708.5,0.0,0.94994,2e-05,14.32621]
[1777876805238,46.59,79753.96,0.0,0.95045,2e-05,14.21143]
[1777876921049,46.62,79775.97,0.0,0.95071,2e-05,14.15489]
[1777878012695,47.09,79867.33,0.0,0.95064,2e-05,14.18119]
[1777878569637,47.07,79890.61,0.0,0.95112,2e-05,14.06988]
[1777879255444,47.14,79881.38,0.0,0.9508,2e-05,14.13758]
[1777879869765,47.3,79885.46,0.0,0.95037,2e-05,14.23216]
[1777880851651,47.32,79933.27,0.0,0.95113,2e-05,14.05824]
[1777881020841,47.36,79859.59,0.0,0.94984,2e-05,14.33861]
[1777881670439,47.33,79727.95,0.0,0.94789,2e-05,14.75135]
[1777882473083,47.02,79816.91,0.0,0.95048,2e-05,14.17466]
[1777883360292,46.5,79781.2,0.0,0.95174,2e-05,13.87266]
[1777883943379,46.35,79754.27,0.0,0.95191,2e-05,13.82573]
[1777884627194,46.28,79698.05,0.0,0.95132,2e-05,13.94648]
[1777885184128,46.27,79736.44,0.0,0.952,2e-05,13.79118]
[1777885754113,46.28,79695.86,0.0,0.95138,2e-05,13.92365]
[1777886364369,46.29,79724.34,0.0,0.95183,2e-05,13.82062]
[1777887226378,46.33,79768.15,0.0,0.95244,2e-05,13.68221]
[1777887598983,46.45,79823.01,0.0,0.95291,2e-05,13.57883]
[1777888245522,46.76,79890.53,0.0,0.95296,2e-05,13.57594]
[1777888994816,46.67,79482.24,0.0,0.94678,2e-05,14.89595]
[1777889346489,46.1,78717.48,0.0,0.93481,2e-05,17.29607]
[1777889485544,46.08,78784.64,0.0,0.93625,2e-05,17.01195]
[1777889801880,46.16,78768.1,0.0,0.93561,2e-05,17.13609]
[1777890031572,46.31,78379.11,0.0,0.92683,2e-05,18.81606]
[1777890291596,46.56,78318.6,0.0,0.92447,2e-05,19.25995]
[1777890551481,47.06,78533.36,0.0,0.92719,2e-05,18.77718]
[1777890839598,47.32,78874.24,0.0,0.93331,2e-05,17.62447]
[1777891131734,47.51,78932.62,0.0,0.93378,2e-05,17.53849]
[1777891691763,47.7,78914.35,0.0,0.93273,2e-05,17.7439]
[1777892440063,47.89,78944.39,0.0,0.93268,2e-05,17.75309]
[1777892815726,48.0,78981.04,0.0,0.93301,2e-05,17.69135]
[1777892986929,47.98,79020.61,0.0,0.93388,2e-05,17.51871]
[1777893895321,47.99,78977.43,0.0,0.93311,2e-05,17.65894]
[1777894282048,47.8,78921.78,0.0,0.93275,2e-05,17.71604]
[1777894911322,47.46,78735.31,0.0,0.93034,2e-05,18.15607]
[1777895494626,47.37,78844.16,0.0,0.93297,2e-05,17.64335]
[1777896472574,47.2,78792.29,0.0,0.93269,2e-05,17.67927]
[1777896576301,47.17,78777.29,0.0,0.9325,2e-05,17.71338]
[1777897731531,47.28,79004.61,0.0,0.9367,2e-05,16.89072]
[1777898267314,47.25,78933.18,0.0,0.93548,2e-05,17.12293]
[1777898831339,47.37,78990.38,0.0,0.93618,2e-05,16.98559]
[1777899536261,47.5,78980.55,0.0,0.93559,2e-05,17.09873]
[1777899815371,47.42,78639.94,0.0,0.92899,2e-05,18.35376]
[1777900421702,47.53,78936.4,0.0,0.93469,2e-05,17.26498]
[1777900723340,47.59,78972.51,0.0,0.93519,2e-05,17.16766]
[1777901249555,47.63,78975.18,0.0,0.93514,2e-05,17.17346]
[1777901853860,47.69,78978.67,0.0,0.93504,2e-05,17.18997]
[1777902036760,47.7,78885.99,0.0,0.9332,2e-05,17.54284]
[1777902862587,47.7,78804.33,0.0,0.93162,2e-05,17.83743]
[1777903378641,47.44,78735.07,0.0,0.93126,2e-05,17.88825]
[1777903792611,46.62,78550.6,0.0,0.9307,2e-05,17.9545]
[1777904007158,46.76,78898.82,0.0,0.93725,2e-05,16.69747]
[1777904350264,46.99,79072.01,0.0,0.93971,2e-05,16.21707]
[1777904808861,47.23,79391.87,0.0,0.94467,2e-05,15.21493]
[1777905045235,47.3,79264.62,0.0,0.94216,2e-05,15.72873]
[1777905674071,47.54,79521.64,0.0,0.94586,2e-05,14.97269]
[1777905795926,47.61,79544.86,0.0,0.94601,2e-05,14.94389]
[1777906384314,48.51,80369.44,0.0,0.95579,1e-05,12.86664]
[1777906518311,48.78,80491.08,0.0,0.95663,1e-05,12.68818]
[1777906889102,48.76,80301.29,0.0,0.95405,1e-05,13.25653]
[1777907167216,48.09,80153.37,0.0,0.9541,1e-05,13.21896]
[1777907498648,47.58,79944.92,0.0,0.95268,2e-05,13.50847]
[1777907831016,47.58,80124.57,0.0,0.95537,1e-05,12.91422]
[1777908070973,47.45,79573.54,0.0,0.94728,2e-05,14.65141]
[1777908319743,47.36,79587.39,0.0,0.94783,2e-05,14.53047]
[1777908679435,47.39,79672.14,0.0,0.94913,2e-05,14.25416]
[1777908907079,47.37,79676.45,0.0,0.9493,2e-05,14.21555]
[1777909538578,47.55,79868.08,0.0,0.95177,2e-05,13.68884]
[1777909616121,47.54,79862.39,0.0,0.95174,2e-05,13.69331]
[1777910091624,47.46,79917.14,0.0,0.95286,2e-05,13.44388]
[1777910264883,47.57,79976.31,0.0,0.95341,1e-05,13.32569]
[1777910718142,47.81,79994.02,0.0,0.95294,2e-05,13.43461]
[1777910981103,47.76,79774.2,0.0,0.94972,2e-05,14.12345]
[1777911536087,47.68,80003.72,0.0,0.95356,1e-05,13.28721]
[1777911595529,47.74,80173.29,0.0,0.95585,1e-05,12.78514]
[1777911835322,47.88,80303.22,0.0,0.95725,1e-05,12.47437]
[1777912157613,48.16,80237.11,0.0,0.95548,1e-05,12.87639]
[1777912626955,48.58,80288.2,0.0,0.95493,1e-05,13.01029]
[1777913287641,48.83,80297.01,0.0,0.95432,1e-05,13.14749]
[1777913652217,48.6,80076.54,0.0,0.95185,2e-05,13.67504]
[1777914197152,48.48,80228.18,0.0,0.95451,1e-05,13.08656]
[1777914451985,48.53,80247.46,0.0,0.95467,1e-05,13.05128]
[1777914756166,48.56,80327.95,0.0,0.95573,1e-05,12.81512]
[1777915262287,48.75,80406.19,0.0,0.95629,1e-05,12.6931]
[1777915777454,48.95,80456.68,0.0,0.9564,1e-05,12.67176]
[1777916616388,49.02,80319.4,0.0,0.95434,1e-05,13.12389]
[1777917188463,49.17,80570.12,0.0,0.9574,1e-05,12.44428]
[1777917205582,49.17,80557.32,0.0,0.95721,1e-05,12.4884]
[1777917938775,49.04,80378.52,0.0,0.95522,1e-05,12.92076]
[1777918487693,48.88,80348.16,0.0,0.95533,1e-05,12.88608]
[1777919045618,48.57,80199.68,0.0,0.95423,1e-05,13.11196]
[1777919474284,48.35,80226.68,0.0,0.95536,1e-05,12.8529]
[1777920326663,48.27,80126.2,0.0,0.95422,1e-05,13.09298]
[1777920564328,48.17,80124.23,0.0,0.95453,1e-05,13.02046]
[1777921119248,47.95,80150.74,0.0,0.95567,1e-05,12.75569]
[1777921839315,47.93,80008.17,0.0,0.95372,1e-05,13.17754]
[1777922681240,47.57,79928.43,0.0,0.95375,2e-05,13.15062]
[1777923103220,47.42,79928.36,0.0,0.95427,1e-05,13.03014]
[1777923776934,47.37,79932.52,0.0,0.95455,1e-05,12.96055]
[1777924362044,47.5,79987.38,0.0,0.95501,1e-05,12.85917]
[1777924802164,47.58,80036.68,0.0,0.9555,1e-05,12.75209]
[1777925429587,47.57,80012.96,0.0,0.95523,1e-05,12.80668]
[1777926159732,47.68,79963.69,0.0,0.95422,1e-05,13.02353]
[1777926640100,47.63,79988.11,0.0,0.95477,1e-05,12.8987]
[1777927267523,47.46,79863.54,0.0,0.95354,2e-05,13.15634]
[1777928142649,47.39,79929.38,0.0,0.95482,1e-05,12.86683]
[1777929433744,47.86,80058.23,0.0,0.9553,1e-05,12.76807]
[1777929810407,47.82,80167.76,0.0,0.95702,1e-05,12.38538]
[1777930804378,47.92,80243.6,0.0,0.95786,1e-05,12.1937]
[1777931418739,47.77,80311.65,0.0,0.95929,1e-05,11.86398]
[1777932063283,47.54,80326.17,0.0,0.96025,1e-05,11.63305]
[1777932629233,47.54,80277.53,0.0,0.95962,1e-05,11.77174]
[1777933189949,47.6,80282.66,0.0,0.95957,1e-05,11.78142]
[1777933905164,47.74,80218.89,0.0,0.95835,1e-05,12.05519]
[1777934649398,47.66,80110.22,0.0,0.95711,1e-05,12.32124]
[1777935783333,47.5,79957.86,0.0,0.95553,1e-05,12.65424]
[1777936421869,47.37,79900.57,0.0,0.95517,1e-05,12.72453]
[1777937276965,47.48,79922.45,0.0,0.95521,1e-05,12.71188]
[1777937671783,47.59,79829.27,0.0,0.95349,2e-05,13.08434]
[1777937972889,47.76,79781.37,0.0,0.95223,2e-05,13.35771]
[1777938949780,47.99,79831.46,0.0,0.95232,2e-05,13.33953]
[1777939489622,48.08,79977.25,0.0,0.95428,1e-05,12.91765]
[1777940470561,48.35,79920.38,0.0,0.95263,2e-05,13.27267]
[1777940680124,48.32,79862.41,0.0,0.95186,2e-05,13.43385]
[1777941269259,48.28,80081.92,0.0,0.95532,1e-05,12.68357]
[1777942371040,48.29,80126.03,0.0,0.95601,1e-05,12.52474]
[1777942949087,48.49,80085.13,0.0,0.95484,1e-05,12.78184]
[1777943480822,48.56,80231.0,0.0,0.95676,1e-05,12.36092]
[1777944119299,48.45,80216.57,0.0,0.95697,1e-05,12.30623]
[1777944984486,48.33,80276.7,0.0,0.95823,1e-05,12.01668]
[1777945212079,48.37,80233.07,0.0,0.95752,1e-05,12.17247]
[1777945823356,48.49,80331.03,0.0,0.95855,1e-05,11.94457]
[1777946648131,48.57,80444.76,0.0,0.9599,1e-05,11.63868]
[1777946944226,48.55,80452.76,0.0,0.96011,1e-05,11.58815]
[1777948131542,48.32,80477.9,0.0,0.9612,1e-05,11.32534]
[1777948775085,48.48,80739.25,0.0,0.96405,1e-05,10.67243]
[1777949234375,49.01,80636.22,0.0,0.96129,1e-05,11.31924]
[1777949628128,48.86,80560.85,0.0,0.9608,1e-05,11.42272]
[1777950190056,48.62,80502.11,0.0,0.96079,1e-05,11.41416]
[1777950875884,48.67,80691.33,0.0,0.96309,1e-05,10.88447]
[1777951309921,48.98,80782.55,0.0,0.96337,1e-05,10.82716]
[1777952071300,49.38,80850.11,0.0,0.96314,1e-05,10.88634]
[1777952304977,49.54,80980.57,0.0,0.96427,1e-05,10.62928]
[1777952657476,49.84,80932.1,0.0,0.96288,1e-05,10.95883]
[1777953517567,49.8,80862.9,0.0,0.96225,1e-05,11.09549]
[1777954294054,49.77,80785.7,0.0,0.96143,1e-05,11.27391]
[1777954785508,49.73,80865.96,0.0,0.96256,1e-05,11.01336]
[1777955509601,48.73,80743.28,0.0,0.96391,1e-05,10.66621]
[1777956083689,48.44,80797.73,0.0,0.96543,1e-05,10.30118]
[1777956579257,48.47,80926.75,0.0,0.96687,1e-05,9.95829]
[1777957311859,48.79,80894.17,0.0,0.96569,1e-05,10.241]
[1777957965030,48.93,80956.06,0.0,0.96607,1e-05,10.15174]
[1777958424290,48.83,80906.02,0.0,0.9658,1e-05,10.20871]
[1777959403245,49.14,81156.6,0.0,0.96785,1e-05,9.72744]
[1777959452589,49.16,81099.07,0.0,0.96717,1e-05,9.88893]
[1777960239181,49.24,80983.04,0.0,0.96571,1e-05,10.231]
[1777960479229,49.27,81039.66,0.0,0.96629,1e-05,10.09455]
[1777961333883,49.41,80945.43,0.0,0.96491,1e-05,10.4135]
[1777961983457,49.48,80897.93,0.0,0.9642,1e-05,10.57585]
[1777962988508,49.29,80863.79,0.0,0.96439,1e-05,10.52007]
[1777963225165,49.27,80818.11,0.0,0.96391,1e-05,10.62879]
[1777963775021,49.33,80919.27,0.0,0.96501,1e-05,10.37169]
[1777964490019,49.52,80904.62,0.0,0.96436,1e-05,10.52451]
[1777965302698,49.58,80995.41,0.0,0.96533,1e-05,10.29546]
[1777966344001,49.81,81025.82,0.0,0.96514,1e-05,10.33968]
[1777966864692,49.94,81073.96,0.0,0.96539,1e-05,10.28151]
[1777967589811,49.87,80946.98,0.0,0.96417,1e-05,10.55729]
[1777968047148,49.73,80876.66,0.0,0.96375,1e-05,10.64612]
[1777968529533,49.37,80901.88,0.0,0.96505,1e-05,10.33184]
[1777969425810,49.17,80888.97,0.0,0.96551,1e-05,10.21265]
[1777970124699,48.87,80859.74,0.0,0.96604,1e-05,10.07638]
[1777971296929,48.49,80819.82,0.0,0.9667,1e-05,9.9039]
[1777972141847,48.49,80716.51,0.0,0.96556,1e-05,10.16279]
[1777972805489,48.01,80655.03,0.0,0.96621,1e-05,9.99499]
[1777973391593,47.68,80682.65,0.0,0.96745,1e-05,9.6912]
[1777974003104,47.64,80597.81,0.0,0.96662,1e-05,9.88087]
[1777974772484,47.58,80563.04,0.0,0.96645,1e-05,9.91285]
[1777975397864,47.53,80568.82,0.0,0.96669,1e-05,9.85257]
[1777976381766,47.57,80717.28,0.0,0.96835,1e-05,9.45583]
[1777976790624,47.64,80765.17,0.0,0.96874,1e-05,9.36351]
[1777977424058,47.8,80809.1,0.0,0.96885,1e-05,9.33672]
[1777978448302,47.97,80752.47,0.0,0.96784,1e-05,9.57501]
[1777979528873,48.09,80854.79,0.0,0.96874,1e-05,9.35807]
[1777979837040,48.21,80875.88,0.0,0.96868,1e-05,9.37327]
[1777980548019,48.29,80978.06,0.0,0.96966,1e-05,9.13858]
[1777981133126,48.58,81089.43,0.0,0.97015,1e-05,9.02654]
[1777981598396,48.76,81071.49,0.0,0.96952,1e-05,9.17742]
[1777982285223,48.5,81000.34,0.0,0.96947,1e-05,9.17815]
[1777982863285,48.22,81032.83,0.0,0.97057,1e-05,8.9039]
[1777983304420,48.32,81085.33,0.0,0.97091,1e-05,8.82311]
[1777983862311,48.44,81099.17,0.0,0.97079,1e-05,8.85134]
[1777984459514,48.32,81291.44,0.0,0.97303,1e-05,8.2982]
[1777985542148,48.8,81304.2,0.0,0.97208,1e-05,8.53716]
[1777985799954,48.67,81290.5,0.0,0.97229,1e-05,8.4814]
[1777986487952,49.2,81625.14,0.0,0.97427,1e-05,8.00261]
[1777986747825,49.67,81617.42,0.0,0.97313,1e-05,8.2944]
[1777987285644,49.79,81665.8,0.0,0.97334,1e-05,8.24452]
[1777987765040,49.68,81483.07,0.0,0.9719,1e-05,8.59089]
[1777988013817,49.61,81505.65,0.0,0.9723,1e-05,8.48979]
[1777988485388,49.33,81334.37,0.0,0.9713,1e-05,8.72304]
[1777988886464,49.41,81528.49,0.0,0.97304,1e-05,8.29856]
[1777989595820,49.18,81328.32,0.0,0.97171,1e-05,8.61506]
[1777989978613,49.15,81388.06,0.0,0.97237,1e-05,8.45]
[1777990424817,48.82,81259.12,0.0,0.97193,1e-05,8.547]
[1777990607276,48.67,81129.76,0.0,0.97102,1e-05,8.76224]
[1777990768524,48.61,81045.96,0.0,0.9703,1e-05,8.93256]
[1777991218791,48.66,81308.7,0.0,0.97286,1e-05,8.31115]
[1777991602576,48.96,81443.37,0.0,0.97346,1e-05,8.16867]
[1777992132352,48.81,81253.13,0.0,0.97202,1e-05,8.51487]
[1777992344862,48.87,81209.92,0.0,0.97146,1e-05,8.64944]
[1777992753738,48.78,81222.07,0.0,0.97182,1e-05,8.55831]
[1777993736673,48.82,81429.75,0.0,0.97381,1e-05,8.06742]
[1777994118456,48.91,81590.91,0.0,0.97512,1e-05,7.74278]
[1777994574682,49.05,81600.37,0.0,0.9749,1e-05,7.79682]
[1777994951334,49.18,81533.88,0.0,0.97404,1e-05,8.01242]
[1777995546645,49.36,81599.7,0.0,0.97427,1e-05,7.9556]
[1777995847776,49.4,81582.64,0.0,0.97404,1e-05,8.01202]
[1777996326129,49.39,81590.14,0.0,0.97417,1e-05,7.97671]
[1777997037121,49.48,81540.98,0.0,0.97355,1e-05,8.12832]
[1777997283866,49.46,81556.3,0.0,0.97376,1e-05,8.07655]
[1777998147987,49.38,81520.04,0.0,0.97366,1e-05,8.09355]
[1777998720027,49.22,81333.05,0.0,0.97228,1e-05,8.42457]
[1777999122889,48.87,81155.25,0.0,0.97138,1e-05,8.63025]
[1777999528813,48.7,81096.27,0.0,0.97123,1e-05,8.65906]
[1778000001122,49.01,81278.6,0.0,0.97234,1e-05,8.39539]
[1778000580196,48.61,81293.82,0.0,0.97347,1e-05,8.10793]
[1778001083743,48.67,81278.16,0.0,0.97322,1e-05,8.16745]
[1778001801754,49.0,81398.26,0.0,0.97364,1e-05,8.06913]
[1778002189485,49.13,81405.16,0.0,0.97344,1e-05,8.11955]
[1778002704786,49.06,81354.65,0.0,0.97315,1e-05,8.18537]
[1778003585349,48.92,81300.54,0.0,0.97301,1e-05,8.20971]
[1778004542082,49.03,81394.75,0.0,0.97372,1e-05,8.03505]
[1778004836139,49.24,81585.43,0.0,0.97502,1e-05,7.71686]
[1778005525956,49.46,81434.75,0.0,0.97318,1e-05,8.1723]
[1778006093944,49.21,81463.73,0.0,0.97407,1e-05,7.94434]
[1778006514922,48.99,81440.77,0.0,0.97437,1e-05,7.86186]
[1778007327625,49.01,81445.53,0.0,0.97444,1e-05,7.84317]
[1778007998344,49.06,81441.28,0.0,0.97433,1e-05,7.86738]
[1778008604583,49.0,81411.89,0.0,0.97424,1e-05,7.88462]
[1778009228981,49.21,81537.37,0.0,0.97495,1e-05,7.70973]
[1778009849434,49.32,81520.18,0.0,0.9746,1e-05,7.79597]
[1778010903905,49.08,81559.07,0.0,0.97556,1e-05,7.54772]
[1778011095239,49.1,81603.24,0.0,0.97591,1e-05,7.45886]
[1778011901953,49.26,81671.12,0.0,0.97621,1e-05,7.38454]
[1778012422683,49.31,81589.99,0.0,0.97541,1e-05,7.5805]
[1778013192085,49.15,81641.52,0.0,0.97627,1e-05,7.35895]
[1778013458967,49.21,81682.47,0.0,0.9765,1e-05,7.30037]
[1778013937986,49.33,81614.48,0.0,0.97569,1e-05,7.50369]
[1778014663434,49.28,81617.63,0.0,0.97587,1e-05,7.45524]
[1778015379465,49.39,81640.79,0.0,0.97588,1e-05,7.44996]
[1778016496374,49.19,81522.05,0.0,0.97533,1e-05,7.57574]
[1778017004947,48.97,81339.17,0.0,0.9742,1e-05,7.84771]
[1778017582996,49.02,81373.64,0.0,0.97444,1e-05,7.78695]
[1778017932448,49.09,81457.48,0.0,0.97507,1e-05,7.63071]
[1778018243644,49.17,81450.94,0.0,0.97486,1e-05,7.68213]
[1778018960683,49.06,81401.44,0.0,0.97471,1e-05,7.71298]
[1778019524642,48.97,81322.02,0.0,0.97421,1e-05,7.82891]
[1778020404865,48.97,81142.43,0.0,0.97255,1e-05,8.22697]
[1778020484440,48.91,81150.45,0.0,0.97276,1e-05,8.17316]
[1778021246933,48.79,81004.26,0.0,0.97163,1e-05,8.43723]
[1778021633701,49.16,81137.93,0.0,0.97213,1e-05,8.32434]
[1778022026497,49.08,81145.13,0.0,0.97242,1e-05,8.25062]
[1778022499819,48.98,81039.62,0.0,0.97162,1e-05,8.43565]
[1778022992274,49.59,81127.72,0.0,0.97109,1e-05,8.57286]
[1778023708445,49.22,80908.85,0.0,0.96977,1e-05,8.86927]
[1778024007534,49.36,80885.11,0.0,0.96917,1e-05,9.01196]
[1778024532250,49.39,80843.66,0.0,0.96868,1e-05,9.12077]
[1778025296656,49.64,80911.02,0.0,0.96886,1e-05,9.08185]
[1778025665289,49.68,80921.27,0.0,0.9689,1e-05,9.0706]
[1778026395554,50.04,81156.52,0.0,0.97056,1e-05,8.68989]
[1778027091457,50.03,80976.83,0.0,0.96873,1e-05,9.11]
[1778027548680,49.92,80977.85,0.0,0.96906,1e-05,9.02911]
[1778027903155,49.9,81007.98,0.0,0.96944,1e-05,8.93681]
[1778028608117,49.78,80801.53,0.0,0.96754,1e-05,9.36697]
[1778029047243,50.25,80998.32,0.0,0.96857,1e-05,9.14103]
[1778029556815,50.54,81112.17,0.0,0.9691,1e-05,9.02163]
[1778030118771,50.66,81161.86,0.0,0.96938,1e-05,8.95721]
[1778030624132,50.89,81208.87,0.0,0.96936,1e-05,8.9632]
[1778031682730,50.68,81284.3,0.0,0.97073,1e-05,8.63176]
[1778031829761,50.68,81289.62,0.0,0.97078,1e-05,8.619]
[1778032689830,50.99,81385.23,0.0,0.97109,1e-05,8.54895]
[1778033088663,50.72,81296.21,0.0,0.97086,1e-05,8.59361]
[1778033759375,50.46,81263.99,0.0,0.97121,1e-05,8.5016]
[1778034383753,49.96,81224.7,0.0,0.97203,1e-05,8.29297]
[1778034732221,49.57,81096.32,0.0,0.9717,1e-05,8.35867]
[1778035521878,49.42,81203.26,0.0,0.97316,1e-05,8.004]
[1778036241918,49.65,81352.07,0.0,0.97411,1e-05,7.77863]
[1778036672948,49.84,81411.42,0.0,0.97426,1e-05,7.74212]
[1778037854299,49.66,81487.97,0.0,0.97546,1e-05,7.4415]
[1778038241052,49.91,81601.79,0.0,0.97594,1e-05,7.32773]
[1778038772794,49.73,81646.46,0.0,0.97674,1e-05,7.12156]
[1778039058832,49.26,81516.56,0.0,0.97666,1e-05,7.13177]
[1778039997438,48.85,81567.26,0.0,0.978,1e-05,6.78543]
[1778040597644,49.13,81529.01,0.0,0.97713,1e-05,7.00456]
[1778041574509,49.28,81511.29,0.0,0.97672,1e-05,7.10341]
[1778041769867,49.25,81435.85,0.0,0.97615,1e-05,7.2415]
[1778042890757,48.89,81455.62,0.0,0.97716,1e-05,6.98056]
[1778043488092,48.81,81287.35,0.0,0.9759,1e-05,7.28489]
[1778044081278,48.66,81290.62,0.0,0.9763,1e-05,7.18092]
[1778044665367,48.55,81295.04,0.0,0.97661,1e-05,7.09991]
[1778045403523,48.5,81249.94,0.0,0.97638,1e-05,7.15101]
[1778046037081,48.39,81088.99,0.0,0.97518,1e-05,7.43554]
[1778046492277,48.39,81221.41,0.0,0.97642,1e-05,7.13218]
[1778047128725,48.5,81307.11,0.0,0.97699,1e-05,6.99126]
[1778047837722,48.71,81236.17,0.0,0.97595,1e-05,7.24692]
[1778048273773,48.61,81217.02,0.0,0.97604,1e-05,7.22155]
[1778049298960,48.85,81358.81,0.0,0.97685,1e-05,7.02364]
[1778050147898,49.2,81485.34,0.0,0.97724,1e-05,6.93077]
[1778050707824,49.34,81468.35,0.0,0.97684,1e-05,7.0271]
[1778051355437,49.45,81536.13,0.0,0.97723,1e-05,6.93256]
[1778051909347,49.54,81491.38,0.0,0.97669,1e-05,7.06396]
[1778052492195,49.67,81553.84,0.0,0.977,1e-05,6.98729]
[1778053193345,49.48,81441.84,0.0,0.97649,1e-05,7.10439]
[1778053972848,49.29,81342.01,0.0,0.97605,1e-05,7.20323]
[1778054457327,49.16,81360.44,0.0,0.97654,1e-05,7.07873]
[1778054970691,49.55,81574.83,0.0,0.97758,1e-05,6.82799]
[1778055733276,49.72,81502.71,0.0,0.97667,1e-05,7.05194]
[1778056655014,50.19,81797.6,0.0,0.97823,1e-05,6.6727]
[1778056907797,50.25,81664.78,0.0,0.97703,1e-05,6.96782]
[1778057537374,49.99,81848.93,0.0,0.97909,1e-05,6.45031]
[1778057881871,50.31,81899.87,0.0,0.97889,1e-05,6.50272]
[1778059777190,50.21,81827.12,0.0,0.97862,1e-05,6.55986]
[1778060383301,50.57,81993.0,0.0,0.97925,1e-05,6.4058]
[1778060899166,50.69,81775.97,0.0,0.97732,1e-05,6.88673]
[1778061310902,50.69,81984.86,0.0,0.97903,1e-05,6.46037]
[1778061859834,50.56,82024.12,0.0,0.97961,1e-05,6.30823]
[1778062924406,49.89,82132.12,0.0,0.98172,1e-05,5.75294]
[1778063418913,49.74,82195.37,0.0,0.98245,1e-05,5.55897]
[1778063612247,49.69,82180.79,0.0,0.98244,1e-05,5.55915]
[1778064368660,49.79,82284.47,0.0,0.98301,1e-05,5.41052]
[1778064837998,49.74,82302.52,0.0,0.98324,1e-05,5.34763]
[1778065381846,49.47,82371.42,0.0,0.98417,1e-05,5.09422]
[1778065649729,49.54,82441.78,0.0,0.9845,1e-05,5.00559]
[1778066087818,49.72,82414.81,0.0,0.98405,1e-05,5.12607]
[1778066530961,49.99,82736.74,0.0,0.98557,1e-05,4.72108]
[1778066962015,50.46,82704.49,0.0,0.98467,1e-05,4.97146]
[1778067913741,50.39,82513.53,0.0,0.98366,1e-05,5.23525]
[1778068368940,50.26,82593.0,0.0,0.9844,1e-05,5.03386]
[1778069007505,50.14,82457.72,0.0,0.98378,1e-05,5.19506]
[1778069404302,49.98,82378.5,0.0,0.98358,1e-05,5.24307]
[1778069975454,50.06,82285.98,0.0,0.98287,1e-05,5.42706]
[1778070168949,50.04,82487.46,0.0,0.9842,1e-05,5.07684]
[1778070714697,49.84,82373.45,0.0,0.98384,1e-05,5.16604]
[1778071623120,50.18,82374.95,0.0,0.98334,1e-05,5.29982]
[1778071833608,50.31,82396.33,0.0,0.98326,1e-05,5.32216]
[1778072699850,50.52,82153.2,0.0,0.98129,1e-05,5.83106]
[1778073110928,50.0,82191.57,0.0,0.98251,1e-05,5.50713]
[1778073586289,49.85,82087.62,0.0,0.98211,1e-05,5.60707]
[1778073921832,49.66,82002.58,0.0,0.98187,1e-05,5.66363]
[1778074288554,49.66,82029.76,0.0,0.98209,1e-05,5.60609]
[1778074649199,49.51,81917.43,0.0,0.98158,1e-05,5.73161]
[1778074846658,49.18,81929.02,0.0,0.98226,1e-05,5.54976]
[1778075169014,49.11,81792.92,0.0,0.98144,1e-05,5.75807]
[1778075483318,48.61,81721.09,0.0,0.98186,1e-05,5.63907]
[1778075721014,48.54,81825.57,0.0,0.98275,1e-05,5.41045]
[1778076293246,48.57,81465.93,0.0,0.98006,1e-05,6.0911]
[1778076707255,47.91,81331.9,0.0,0.98033,1e-05,6.0089]
[1778077032647,48.02,81449.0,0.0,0.98105,1e-05,5.82862]
[1778077172684,47.93,81516.52,0.0,0.98175,1e-05,5.64923]
[1778077676413,48.61,81767.74,0.0,0.98233,1e-05,5.50953]
[1778077929300,48.87,81763.85,0.0,0.98185,1e-05,5.63756]
[1778078418797,49.03,81792.6,0.0,0.98178,1e-05,5.65587]
[1778078805600,49.21,81933.88,0.0,0.98248,1e-05,5.47747]
[1778079138965,49.52,81667.81,0.0,0.97996,1e-05,6.11896]
[1778079557937,49.62,81553.14,0.0,0.97889,1e-05,6.38547]
[1778080050576,49.52,81591.17,0.0,0.97942,1e-05,6.25044]
[1778080811821,49.28,81731.82,0.0,0.98103,1e-05,5.83994]
[1778081087944,49.35,81767.12,0.0,0.98118,1e-05,5.80261]
[1778081742693,49.65,81653.63,0.0,0.97977,1e-05,6.15688]
[1778082228906,49.56,81538.12,0.0,0.97907,1e-05,6.32628]
[1778082472645,49.48,81738.11,0.0,0.9808,1e-05,5.8938]
[1778083136323,49.34,81693.84,0.0,0.98076,1e-05,5.89727]
[1778083675116,49.3,81765.4,0.0,0.98142,1e-05,5.72971]
[1778084109534,49.48,81765.01,0.0,0.98109,1e-05,5.81399]
[1778085125380,49.22,81493.18,0.0,0.97958,1e-05,6.18127]
[1778085608784,49.07,81643.61,0.0,0.98105,1e-05,5.80811]
[1778086063371,49.19,81696.55,0.0,0.98126,1e-05,5.75741]
[1778086210016,49.19,81721.93,0.0,0.98144,1e-05,5.71061]
[1778086925087,49.19,81558.4,0.0,0.98025,1e-05,6.00589]
[1778087393379,49.18,81676.25,0.0,0.98121,1e-05,5.76399]
[1778088067563,49.03,81531.17,0.0,0.98043,1e-05,5.95207]
[1778088332039,49.15,81526.0,0.0,0.98016,1e-05,6.01959]
[1778089380470,49.23,81485.08,0.0,0.97976,1e-05,6.11641]
[1778089473117,49.24,81564.98,0.0,0.98037,1e-05,5.96471]
[1778090588000,49.25,81495.8,0.0,0.97989,1e-05,6.07912]
[1778090994898,49.2,81470.23,0.0,0.9798,1e-05,6.09818]
[1778091560012,49.0,81546.51,0.0,0.98081,1e-05,5.84021]
[1778092237788,48.92,81470.87,0.0,0.98044,1e-05,5.92967]
[1778092608412,48.73,81327.9,0.0,0.97969,1e-05,6.10766]
[1778093137108,48.53,81419.3,0.0,0.98085,1e-05,5.81565]
[1778093807807,48.58,81437.46,0.0,0.98094,1e-05,5.79205]
[1778094294250,48.58,81379.66,0.0,0.98051,1e-05,5.89588]
[1778095057041,48.26,81263.53,0.0,0.98026,1e-05,5.94699]
[1778095953899,48.33,81338.01,0.0,0.98078,1e-05,5.81695]
[1778096380912,48.39,81427.36,0.0,0.98138,1e-05,5.66661]
[1778097087882,48.62,81509.73,0.0,0.9816,1e-05,5.61371]
[1778097695666,48.54,81554.06,0.0,0.98212,1e-05,5.47836]
[1778098073880,48.77,81603.21,0.0,0.98208,1e-05,5.48963]
[1778098773794,49.35,81648.49,0.0,0.98139,1e-05,5.66919]
[1778099416306,49.47,81568.17,0.0,0.9806,1e-05,5.86668]
[1778099784891,49.07,81409.6,0.0,0.98014,1e-05,5.97075]
[1778100386117,48.81,81381.29,0.0,0.98047,1e-05,5.8823]
[1778101202834,48.76,81441.02,0.0,0.98108,1e-05,5.72586]
[1778102551291,48.91,81435.18,0.0,0.98084,1e-05,5.78293]
[1778103003449,48.94,81459.32,0.0,0.98099,1e-05,5.74399]
[1778103866533,48.96,81600.46,0.0,0.98206,1e-05,5.4726]
[1778104523156,49.36,81592.25,0.0,0.9813,1e-05,5.66821]
[1778104828297,49.4,81493.26,0.0,0.9805,1e-05,5.86376]
[1778105621949,49.01,81387.82,0.0,0.98048,1e-05,5.85938]
[1778106209059,48.67,81299.04,0.0,0.98046,1e-05,5.85451]
[1778106855606,48.63,81312.04,0.0,0.98069,1e-05,5.79472]
[1778107535026,48.63,81336.14,0.0,0.98093,1e-05,5.73168]
[1778108158767,48.75,81380.07,0.0,0.98108,1e-05,5.69575]
[1778109101465,48.13,81295.29,0.0,0.98166,1e-05,5.53554]
[1778109254534,48.1,81270.51,0.0,0.98153,1e-05,5.56653]
[1778110338135,48.3,81379.68,0.0,0.98204,1e-05,5.43863]
[1778110996792,48.35,81388.86,0.0,0.98206,1e-05,5.43158]
[1778111875456,48.38,81444.42,0.0,0.98247,1e-05,5.32653]
[1778112219409,48.35,81468.26,0.0,0.98272,1e-05,5.26104]
[1778113151974,48.04,81379.97,0.0,0.9827,1e-05,5.25736]
[1778113265777,47.81,81340.72,0.0,0.98285,1e-05,5.21561]
[1778113809593,46.98,81197.2,0.0,0.98335,1e-05,5.07421]
[1778114758331,46.27,81060.23,0.0,0.98371,1e-05,4.96904]
[1778115236703,46.13,81080.18,0.0,0.98414,1e-05,4.85625]
[1778115710060,45.95,81073.93,0.0,0.98443,1e-05,4.77842]
[1778116069684,45.98,80998.98,0.0,0.98387,1e-05,4.91818]
[1778116634649,46.53,81124.8,0.0,0.9838,1e-05,4.94286]
[1778116907558,46.75,81030.04,0.0,0.98274,1e-05,5.21165]
[1778117380887,47.17,81234.61,0.0,0.9835,1e-05,5.02667]
[1778118127176,47.74,81276.7,0.0,0.9828,1e-05,5.208]
[1778118476633,48.04,81286.32,0.0,0.98235,1e-05,5.3237]
[1778119397108,47.78,81164.24,0.0,0.98197,1e-05,5.40989]
[1778120087007,47.34,80953.87,0.0,0.98121,1e-05,5.58406]
[1778120552279,47.5,80932.21,0.0,0.98077,1e-05,5.6937]
[1778120945021,47.43,80933.24,0.0,0.98094,1e-05,5.64917]
[1778121641912,47.46,80994.19,0.0,0.98141,1e-05,5.53115]
[1778122243164,47.33,81067.65,0.0,0.98226,1e-05,5.31846]
[1778122825258,47.43,81138.37,0.0,0.98264,1e-05,5.22232]
[1778123479829,47.4,81079.94,0.0,0.9823,1e-05,5.3022]
[1778124150600,47.34,80940.21,0.0,0.98137,1e-05,5.52858]
[1778124762879,47.55,80974.49,0.0,0.98129,1e-05,5.54887]
[1778125681333,47.25,80968.06,0.0,0.98187,1e-05,5.39789]
[1778126674308,47.22,80871.03,0.0,0.98122,1e-05,5.55061]
[1778127189923,47.28,80860.82,0.0,0.98104,1e-05,5.59335]
[1778127413483,47.19,80911.9,0.0,0.98165,1e-05,5.4414]
[1778128413502,46.79,81005.74,0.0,0.98318,1e-05,5.05444]
[1778129071122,46.65,80920.59,0.0,0.98284,1e-05,5.13455]
[1778129828415,46.77,80984.81,0.0,0.98315,1e-05,5.05518]
[1778130442743,47.02,81066.25,0.0,0.98333,1e-05,5.01397]
[1778131700542,47.27,81089.72,0.0,0.98312,1e-05,5.06306]
[1778131749885,47.28,81132.14,0.0,0.98342,1e-05,4.98932]
[1778132585734,47.22,81069.16,0.0,0.98311,1e-05,5.06253]
[1778133851698,47.22,81083.54,0.0,0.98331,1e-05,5.0081]
[1778134164887,47.18,80952.09,0.0,0.9824,1e-05,5.22942]
[1778135005784,46.98,81030.24,0.0,0.98342,1e-05,4.9715]
[1778135643368,47.21,81242.72,0.0,0.98455,1e-05,4.68867]
[1778135844135,47.4,81314.97,0.0,0.98472,1e-05,4.64895]
[1778136660522,47.63,81355.08,0.0,0.98464,1e-05,4.66788]
[1778137237582,47.75,81464.44,0.0,0.98521,1e-05,4.52389]
[1778137809617,47.97,81483.87,0.0,0.98499,1e-05,4.58134]
[1778138829797,48.1,81617.37,0.0,0.98569,1e-05,4.401]
[1778139377641,48.2,81648.85,0.0,0.98576,1e-05,4.38255]
[1778139958717,48.45,81597.68,0.0,0.98507,1e-05,4.55992]
[1778140782473,48.87,81554.81,0.0,0.98414,1e-05,4.79647]
[1778141120854,48.97,81569.13,0.0,0.98408,1e-05,4.81272]
[1778141633451,49.07,81523.94,0.0,0.98363,1e-05,4.92336]
[1778142396819,48.77,81411.6,0.0,0.98342,1e-05,4.96874]
[1778142754320,48.77,81463.13,0.0,0.98381,1e-05,4.87044]
[1778143698991,47.76,81243.39,0.0,0.98408,1e-05,4.78307]
[1778143897388,47.69,81308.3,0.0,0.98465,1e-05,4.63821]
[1778145175409,47.2,81173.09,0.0,0.98465,1e-05,4.62699]
[1778145607440,47.09,81200.68,0.0,0.98504,1e-05,4.52526]
[1778146357780,47.03,81082.27,0.0,0.98438,1e-05,4.68715]
[1778146813073,46.9,80947.47,0.0,0.98369,1e-05,4.85645]
[1778147307547,48.13,80941.3,0.0,0.98138,1e-05,5.43404]
[1778147914802,48.75,80956.17,0.0,0.98035,1e-05,5.68774]
[1778148589545,49.03,80985.43,0.0,0.9801,1e-05,5.74764]
[1778149131352,48.96,80914.95,0.0,0.97969,1e-05,5.84154]
[1778149800075,48.74,80634.07,0.0,0.97771,1e-05,6.29323]
[1778150081088,48.58,80732.88,0.0,0.97896,1e-05,5.99918]
[1778151186892,48.76,80838.69,0.0,0.97958,1e-05,5.85281]
[1778151872711,48.85,80969.25,0.0,0.98055,1e-05,5.62334]
[1778152428625,49.11,80945.4,0.0,0.97989,1e-05,5.7806]
[1778152824398,49.1,80908.88,0.0,0.97961,1e-05,5.84364]
[1778153650221,49.15,80964.99,0.0,0.98006,1e-05,5.73581]
[1778154503228,49.31,80949.6,0.0,0.97967,1e-05,5.82431]
[1778154913127,49.1,80879.33,0.0,0.97952,1e-05,5.85564]
[1778155503290,49.15,81005.48,0.0,0.98052,1e-05,5.61728]
[1778156097500,49.55,81098.31,0.0,0.98054,1e-05,5.61548]
[1778157232544,49.66,81097.17,0.0,0.98039,1e-05,5.64733]
[1778157518552,49.66,81029.46,0.0,0.97987,1e-05,5.76856]
[1778158400755,49.78,81140.46,0.0,0.98059,1e-05,5.5971]
[1778158976812,49.98,81147.91,0.0,0.98033,1e-05,5.66025]
[1778159254094,49.96,81042.62,0.0,0.97951,1e-05,5.84967]
[1778159986004,49.68,81070.44,0.0,0.98035,1e-05,5.64554]
[1778160445250,49.8,80971.87,0.0,0.97933,1e-05,5.88384]
[1778160844122,49.54,80839.55,0.0,0.97873,1e-05,6.01658]
[1778161151384,49.22,80713.84,0.0,0.9783,1e-05,6.10704]
[1778161737684,49.0,80439.18,0.0,0.97625,1e-05,6.56545]
[1778162044927,48.98,80454.58,0.0,0.97645,1e-05,6.51714]
[1778162091260,49.0,80520.28,0.0,0.97704,1e-05,6.38529]
[1778162765121,49.28,80435.77,0.0,0.97567,1e-05,6.694]
[1778163135762,49.38,80632.1,0.0,0.97736,1e-05,6.31337]
[1778163565863,49.53,80528.92,0.0,0.9761,1e-05,6.59913]
[1778163839806,49.4,80515.61,0.0,0.97628,1e-05,6.55303]
[1778164432096,49.1,80275.08,0.0,0.97458,1e-05,6.92245]
[1778164570100,48.98,80236.12,0.0,0.97446,1e-05,6.94548]
[1778165285283,48.33,80232.42,0.0,0.97595,1e-05,6.60085]
[1778165290318,48.33,80225.0,0.0,0.97587,1e-05,6.61726]
[1778166185347,48.34,80173.76,0.0,0.97542,1e-05,6.71353]
[1778166553317,48.24,80260.72,0.0,0.97653,1e-05,6.46207]
[1778167034728,48.31,80248.16,0.0,0.9763,1e-05,6.51289]
[1778167450764,48.08,79894.06,0.0,0.97313,1e-05,7.19965]
[1778167650252,47.93,79843.14,0.0,0.97294,1e-05,7.2376]
[1778167992684,47.89,80004.1,0.0,0.97484,1e-05,6.82153]
[1778168558690,47.92,80022.79,0.0,0.97501,1e-05,6.78068]
[1778168835669,47.86,80085.05,0.0,0.9758,1e-05,6.6047]
[1778169563509,47.86,79925.9,0.0,0.97419,1e-05,6.95467]
[1778170079545,47.64,79767.49,0.0,0.97302,1e-05,7.19936]
[1778170444182,47.58,79861.77,0.0,0.97423,1e-05,6.93506]
[1778170642607,47.54,79797.6,0.0,0.97364,1e-05,7.06025]
[1778171189504,47.56,80042.66,0.0,0.97625,1e-05,6.4864]
[1778171651832,47.72,80018.41,0.0,0.97567,1e-05,6.61592]
[1778172143314,47.72,79914.74,0.0,0.97463,1e-05,6.84065]
[1778172619682,47.92,79939.24,0.0,0.97446,1e-05,6.87852]
[1778173077922,47.9,79814.64,0.0,0.97318,1e-05,7.15061]
[1778173562343,47.81,79893.67,0.0,0.9743,1e-05,6.90498]
[1778174315774,47.86,79814.52,0.0,0.97338,1e-05,7.10006]
[1778174898925,47.52,79677.83,0.0,0.97269,1e-05,7.23699]
[1778175211203,47.48,79761.74,0.0,0.97379,1e-05,6.9979]
[1778175310911,47.46,79798.79,0.0,0.97425,1e-05,6.89986]
[1778176135884,47.57,79932.53,0.0,0.97549,1e-05,6.62691]
[1778176535732,47.64,80037.34,0.0,0.97644,1e-05,6.41655]
[1778176961912,48.09,80193.95,0.0,0.97705,1e-05,6.28604]
[1778177407186,48.44,80148.12,0.0,0.97586,1e-05,6.55357]
[1778177807078,48.52,80232.71,0.0,0.97656,1e-05,6.39739]
[1778178473770,48.73,80205.72,0.0,0.97588,1e-05,6.54824]
[1778179061941,48.86,80255.9,0.0,0.97614,1e-05,6.48894]
[1778179892893,48.66,80054.82,0.0,0.97461,1e-05,6.81572]
[1778180087265,48.56,80141.04,0.0,0.97573,1e-05,6.56806]
[1778180909086,48.63,80153.32,0.0,0.97577,1e-05,6.55702]
[1778181480113,48.7,80129.99,0.0,0.97542,1e-05,6.63038]
[1778182191173,48.28,80020.77,0.0,0.97531,1e-05,6.64364]
[1778182390574,48.28,80059.15,0.0,0.97571,1e-05,6.55579]
[1778182844801,48.5,80211.68,0.0,0.97679,1e-05,6.31803]
[1778183520581,48.72,80234.84,0.0,0.9766,1e-05,6.36127]
[1778183958729,48.66,80132.71,0.0,0.97575,1e-05,6.54493]
[1778184979098,48.98,80206.69,0.0,0.97586,1e-05,6.51938]
[1778185779721,48.88,80211.77,0.0,0.97621,1e-05,6.4374]
[1778186371001,48.69,80016.68,0.0,0.97469,1e-05,6.76164]
[1778186785981,48.38,79980.83,0.0,0.97504,1e-05,6.67731]
[1778187405311,48.26,79926.61,0.0,0.9748,1e-05,6.72252]
[1778188141486,47.96,79688.53,0.0,0.97293,1e-05,7.11259]
[1778188593694,48.05,79773.6,0.0,0.97372,1e-05,6.94409]
[1778189695442,48.52,79942.78,0.0,0.97457,1e-05,6.7646]
[1778189998574,48.58,79917.87,0.0,0.9742,1e-05,6.84322]
[1778190629896,48.44,79852.43,0.0,0.97387,1e-05,6.90735]
[1778191525403,48.09,79667.06,0.0,0.97268,1e-05,7.14702]
[1778192190193,48.14,79922.26,0.0,0.97544,1e-05,6.554]
[1778192601082,48.51,79955.41,0.0,0.97498,1e-05,6.6595]
[1778193258707,48.75,79843.73,0.0,0.97326,1e-05,7.02666]
[1778193827707,48.59,79888.32,0.0,0.97418,1e-05,6.8242]
[1778194438003,48.66,79948.16,0.0,0.97473,1e-05,6.70334]
[1778195175186,48.85,79985.33,0.0,0.97476,1e-05,6.69727]
[1778196004097,48.97,79901.29,0.0,0.97364,1e-05,6.93293]
[1778196498544,49.02,80005.64,0.0,0.97468,1e-05,6.70816]
[1778197876239,49.3,80098.01,0.0,0.97515,1e-05,6.60458]
[1778198794685,49.41,80082.81,0.0,0.97482,1e-05,6.67237]
[1778199467415,49.52,80015.69,0.0,0.97392,1e-05,6.86114]
[1778199861179,49.6,80149.23,0.0,0.97519,1e-05,6.59091]
[1778200712140,49.43,79960.71,0.0,0.97364,1e-05,6.91248]
[1778201504719,49.06,79855.72,0.0,0.97343,1e-05,6.9439]
[1778202132139,48.83,79912.04,0.0,0.97463,1e-05,6.68259]
[1778202809907,48.71,79779.48,0.0,0.97351,1e-05,6.91381]
[1778203398043,48.48,79743.68,0.0,0.97371,1e-05,6.86407]
[1778203964016,48.8,79815.71,0.0,0.97382,1e-05,6.8427]
[1778204891561,49.26,79804.93,0.0,0.97268,1e-05,7.08459]
[1778205903714,48.2,79660.3,0.0,0.97366,1e-05,6.85275]
[1778206424383,48.21,79642.17,0.0,0.97348,1e-05,6.88696]
[1778206635896,48.27,79383.94,0.0,0.97026,1e-05,7.55073]
[1778207345089,48.22,79480.43,0.0,0.97163,1e-05,7.26542]
[1778207726666,48.27,79620.44,0.0,0.97319,1e-05,6.94106]
[1778208434685,48.11,79592.48,0.0,0.97333,1e-05,6.90519]
[1778209000667,48.06,79458.09,0.0,0.97194,1e-05,7.18798]
[1778209856894,47.87,79462.93,0.0,0.97254,1e-05,7.05462]
[1778210501455,48.22,79589.23,0.0,0.97322,1e-05,6.91781]
[1778211193302,48.56,79609.13,0.0,0.97271,1e-05,7.0244]
[1778211800572,48.86,79631.04,0.0,0.97228,1e-05,7.11474]
[1778212461280,49.07,79594.42,0.0,0.97141,1e-05,7.29293]
[1778213296067,49.09,79639.07,0.0,0.97196,1e-05,7.17462]
[1778213858028,48.89,79713.03,0.0,0.97336,1e-05,6.87821]
[1778214889349,48.72,79660.38,0.0,0.97325,1e-05,6.89317]
[1778215202590,48.6,79634.65,0.0,0.97328,1e-05,6.88138]
[1778216468581,48.53,79661.26,0.0,0.97386,1e-05,6.75265]
[1778216551161,48.52,79630.58,0.0,0.97355,1e-05,6.81611]
[1778218085915,48.51,79613.38,0.0,0.97351,1e-05,6.81538]
[1778218590294,48.65,79689.04,0.0,0.97408,1e-05,6.69576]
[1778219402162,48.89,79704.75,0.0,0.97378,1e-05,6.75609]
[1778220140402,48.59,79501.43,0.0,0.97221,1e-05,7.06963]
[1778220693289,48.43,79542.37,0.0,0.97314,1e-05,6.87339]
[1778221372046,48.6,79623.79,0.0,0.97373,1e-05,6.74991]
[1778222128353,48.82,79427.65,0.0,0.97096,1e-05,7.31595]
[1778222653063,49.6,79603.13,0.0,0.97122,1e-05,7.27497]
[1778223742721,49.93,79471.7,0.0,0.96889,1e-05,7.7393]
[1778224514193,49.59,79340.66,0.0,0.96814,1e-05,7.87466]
[1778225032830,49.46,79330.88,0.0,0.96841,1e-05,7.81587]
[1778225287622,49.39,79325.5,0.0,0.96854,1e-05,7.78688]
[1778226273542,50.14,79578.4,0.0,0.96996,1e-05,7.51255]
[1778226825395,50.55,79700.72,0.0,0.97052,1e-05,7.40394]
[1778227456963,50.71,79696.92,0.0,0.97014,1e-05,7.48013]
[1778228147809,50.5,79742.63,0.0,0.97126,1e-05,7.24441]
[1778228871896,49.66,79737.73,0.0,0.97324,1e-05,6.82179]
[1778229561773,49.48,79839.44,0.0,0.97485,1e-05,6.4814]
[1778230418786,49.05,79946.5,0.0,0.97699,1e-05,6.01949]
[1778231581938,47.88,79998.86,0.0,0.98001,1e-05,5.34143]
[1778232251642,47.95,80014.21,0.0,0.98007,1e-05,5.32593]
[1778232440985,47.95,80034.09,0.0,0.98026,1e-05,5.28477]
[1778233546743,47.58,79844.67,0.0,0.97935,1e-05,5.47164]
[1778233962672,47.43,79841.45,0.0,0.97965,1e-05,5.40234]
[1778234790507,47.7,79967.65,0.0,0.98035,1e-05,5.24886]
[1778235322237,47.08,79847.78,0.0,0.98054,1e-05,5.19509]
[1778235973832,46.31,79875.06,0.0,0.98235,1e-05,4.78143]
[1778236576097,46.28,79984.78,0.0,0.98336,1e-05,4.55066]
[1778237134139,46.79,80153.67,0.0,0.98382,1e-05,4.44793]
[1778238134233,47.44,80224.87,0.0,0.98329,1e-05,4.57474]
[1778238241992,47.41,80226.12,0.0,0.98336,1e-05,4.55713]
[1778239242000,47.35,80256.99,0.0,0.98378,1e-05,4.45629]
[1778239782800,47.48,80303.89,0.0,0.98394,1e-05,4.41849]
[1778240714375,47.27,80133.83,0.0,0.98304,1e-05,4.61604]
[1778241054767,47.28,80241.83,0.0,0.98391,1e-05,4.41892]
[1778242087062,47.11,80217.57,0.0,0.98409,1e-05,4.37069]
[1778242212984,46.97,80182.7,0.0,0.98409,1e-05,4.36857]
[1778242758836,46.86,80281.33,0.0,0.98505,1e-05,4.1449]
[1778243660262,47.01,80214.84,0.0,0.98436,1e-05,4.30064]
[1778244342843,46.8,80149.92,0.0,0.98428,1e-05,4.31294]
[1778244834570,46.69,80096.43,0.0,0.98409,1e-05,4.35391]
[1778245336158,46.61,80099.03,0.0,0.98429,1e-05,4.30477]
[1778245752117,46.52,79908.33,0.0,0.98294,1e-05,4.60687]
[1778246183193,46.13,79817.98,0.0,0.98296,1e-05,4.59684]
[1778246599150,46.01,79769.33,0.0,0.98279,1e-05,4.62977]
[1778247225646,45.73,79726.09,0.0,0.98301,1e-05,4.57507]
[1778247393844,45.81,79799.83,0.0,0.98349,1e-05,4.46829]
[1778247721178,45.78,79587.74,0.0,0.98175,1e-05,4.85267]
[1778248262070,45.54,79619.34,0.0,0.98254,1e-05,4.67198]
[1778248921768,45.52,79761.11,0.0,0.98382,1e-05,4.38211]
[1778249243045,45.83,79902.73,0.0,0.98442,1e-05,4.24927]
[1778249641936,45.91,79910.11,0.0,0.98436,1e-05,4.2636]
[1778249951257,46.74,80289.67,0.0,0.98579,1e-05,3.94392]
[1778250182956,47.0,80245.39,0.0,0.98505,1e-05,4.11632]
[1778250660409,46.76,79832.86,0.0,0.98222,1e-05,4.74793]
[1778251037152,46.67,80213.57,0.0,0.98544,1e-05,4.01854]
[1778251249355,46.81,80228.33,0.0,0.98533,1e-05,4.04528]
[1778252039202,46.96,80171.82,0.0,0.98471,1e-05,4.1852]
[1778252704940,46.76,80016.53,0.0,0.98389,1e-05,4.36545]
[1778253150115,46.48,79928.98,0.0,0.98374,1e-05,4.3944]
[1778253384778,46.24,79843.89,0.0,0.9835,1e-05,4.44472]
[1778253925629,45.83,79693.22,0.0,0.98305,1e-05,4.5376]
[1778254256987,45.49,79661.98,0.0,0.98345,1e-05,4.44231]
[1778254722246,45.59,79876.89,0.0,0.98503,1e-05,4.08662]
[1778255147272,45.96,79986.72,0.0,0.98525,1e-05,4.03725]
[1778255631674,46.36,80067.59,0.0,0.98519,1e-05,4.05386]
[1778256054776,46.7,80196.92,0.0,0.9856,1e-05,3.96195]
[1778256625916,46.56,80027.5,0.0,0.98461,1e-05,4.18506]
[1778257536309,46.36,80063.86,0.0,0.9853,1e-05,4.02086]
[1778258011663,46.22,79859.23,0.0,0.984,1e-05,4.31309]
[1778258755941,45.84,79817.06,0.0,0.9844,1e-05,4.21605]
[1778259033907,45.75,79775.58,0.0,0.98425,1e-05,4.24745]
[1778259367230,45.8,79831.54,0.0,0.98463,1e-05,4.16036]
[1778260035968,46.01,79960.52,0.0,0.9853,1e-05,4.00894]
[1778260523407,45.96,79906.44,0.0,0.98501,1e-05,4.07045]
[1778261355352,46.41,80015.18,0.0,0.98512,1e-05,4.04903]
[1778261451041,46.47,80180.1,0.0,0.98622,1e-05,3.79644]
[1778262300134,47.09,80157.32,0.0,0.98509,1e-05,4.05926]
[1778262808419,47.33,80201.81,0.0,0.98505,1e-05,4.06831]
[1778263248886,47.22,80187.56,0.0,0.98516,1e-05,4.03961]
[1778263698106,47.4,80218.7,0.0,0.98511,1e-05,4.05156]
[1778264248998,47.47,80266.37,0.0,0.98538,1e-05,3.98949]
[1778264943917,47.74,80265.79,0.0,0.98499,1e-05,4.07935]
[1778265314595,47.76,80252.57,0.0,0.98487,1e-05,4.10337]
[1778265743619,47.62,80170.52,0.0,0.98453,1e-05,4.17706]
[1778266428546,47.59,80225.7,0.0,0.98505,1e-05,4.05683]
[1778267636033,47.17,80097.7,0.0,0.98489,1e-05,4.08437]
[1778268000595,47.21,80091.58,0.0,0.9848,1e-05,4.10366]
[1778268823391,47.16,80070.12,0.0,0.98478,1e-05,4.10423]
[1778269512229,47.3,80137.71,0.0,0.98509,1e-05,4.03281]
[1778270034888,47.42,80140.94,0.0,0.98495,1e-05,4.0628]
[1778270599878,46.8,80206.87,0.0,0.98649,1e-05,3.70452]
[1778271308903,46.65,80250.52,0.0,0.98706,1e-05,3.56665]
[1778271930272,46.23,80289.92,0.0,0.988,1e-05,3.34223]
[1778272975627,46.65,80267.96,0.0,0.98729,1e-05,3.5086]
[1778273237455,46.45,80313.84,0.0,0.9879,1e-05,3.36295]
[1778274784340,46.4,80164.43,0.0,0.9871,1e-05,3.54241]
[1778275157965,45.69,80225.02,0.0,0.98858,1e-05,3.19014]
[1778276218425,44.72,80262.35,0.0,0.9902,1e-05,2.78901]
[1778276850878,44.53,80213.88,0.0,0.99022,1e-05,2.783]
[1778277628371,45.28,80306.64,0.0,0.98977,1e-05,2.89469]
[1778278255786,46.72,80316.34,0.0,0.98783,1e-05,3.36446]
[1778278845956,45.73,80361.79,0.0,0.98954,1e-05,2.95041]
[1778279558948,45.73,80356.66,0.0,0.98956,1e-05,2.94351]
[1778280533764,45.15,80359.96,0.0,0.9904,1e-05,2.73424]
[1778281112852,45.81,80302.35,0.0,0.98923,1e-05,3.01814]
[1778282655679,45.51,80234.44,0.0,0.98933,1e-05,2.98627]
[1778282794650,45.65,80227.56,0.0,0.9891,1e-05,3.04137]
[1778284087662,44.5,80207.87,0.0,0.99061,1e-05,2.66612]
[1778284520809,44.36,80203.66,0.0,0.99079,1e-05,2.61981]
[1778285714184,44.9,80200.48,0.0,0.99013,1e-05,2.78147]
[1778286365805,45.02,80207.29,0.0,0.99005,1e-05,2.80082]
[1778287282264,44.77,80249.21,0.0,0.99066,1e-05,2.64805]
[1778288018455,44.63,80255.56,0.0,0.99091,1e-05,2.5835]
[1778289613645,44.88,80332.9,0.0,0.99107,1e-05,2.54235]
[1778290457691,44.97,80382.5,0.0,0.99126,1e-05,2.49666]
[1778290557411,45.01,80397.63,0.0,0.99128,0.0,2.48977]
[1778291879771,45.33,80406.43,0.0,0.99101,1e-05,2.55407]
[1778292559547,45.38,80473.97,0.0,0.99132,0.0,2.47942]
[1778293481004,45.52,80423.73,0.0,0.99094,1e-05,2.56831]
[1778293957022,45.56,80482.79,0.0,0.99122,0.0,2.50079]
[1778295220169,45.53,80459.5,0.0,0.9912,0.0,2.50095]
[1778295506178,45.57,80439.71,0.0,0.99107,1e-05,2.53276]
[1778296283618,45.61,80452.34,0.0,0.99112,1e-05,2.51907]
[1778297426612,45.79,80429.89,0.0,0.99085,1e-05,2.58183]
[1778298504202,45.5,80377.16,0.0,0.99099,1e-05,2.54255]
[1778299270559,45.59,80430.37,0.0,0.99119,1e-05,2.49302]
[1778299819496,46.03,80618.75,0.0,0.99162,0.0,2.39087]
[1778300482963,45.85,80532.82,0.0,0.99145,0.0,2.43068]
[1778301202203,44.99,80470.34,0.0,0.99218,0.0,2.2427]
[1778301939366,45.48,80459.09,0.0,0.9916,0.0,2.38662]
[1778302944425,44.92,80386.51,0.0,0.99196,0.0,2.29193]
[1778303340196,44.65,80376.7,0.0,0.99223,0.0,2.22218]
[1778304104575,44.74,80455.22,0.0,0.99253,0.0,2.14779]
[1778305229490,44.82,80504.96,0.0,0.99271,0.0,2.10138]
[1778306656556,44.79,80432.97,0.0,0.9925,0.0,2.15013]
[1778307296058,44.77,80445.02,0.0,0.99259,0.0,2.12502]
[1778308213495,44.54,80336.13,0.0,0.9924,0.0,2.16826]
[1778308928510,44.97,80254.96,0.0,0.99156,0.0,2.37459]
[1778309514605,45.17,80219.76,0.0,0.99118,1e-05,2.4665]
[1778310389732,44.77,80212.42,0.0,0.99166,0.0,2.34482]
[1778311303136,44.26,80249.24,0.0,0.99247,0.0,2.14195]
[1778311914412,44.34,80272.01,0.0,0.99251,0.0,2.13115]
[1778313093699,44.33,80240.3,0.0,0.99244,0.0,2.14764]
[1778314311277,45.01,80399.37,0.0,0.99247,0.0,2.14199]
[1778315106887,45.1,80425.8,0.0,0.99252,0.0,2.12617]
[1778315513733,45.12,80463.47,0.0,0.99269,0.0,2.08599]
[1778316767534,45.36,80468.13,0.0,0.9925,0.0,2.12886]
[1778317443257,45.31,80447.33,0.0,0.9925,0.0,2.12725]
[1778318372768,45.25,80275.1,0.0,0.99182,0.0,2.28965]
[1778319160281,44.92,80303.03,0.0,0.99236,0.0,2.15431]
[1778319809817,45.6,80269.96,0.0,0.99146,0.0,2.37495]
[1778320747421,45.0,80255.48,0.0,0.99213,0.0,2.20723]
[1778321568173,44.73,80241.44,0.0,0.99241,0.0,2.13759]
[1778323208647,44.97,80371.24,0.0,0.9928,0.0,2.03893]
[1778324110988,45.08,80321.27,0.0,0.99251,0.0,2.10939]
[1778325194548,45.14,80369.55,0.0,0.99271,0.0,2.05683]
[1778325853333,45.31,80376.26,0.0,0.99259,0.0,2.08588]
[1778326346781,45.36,80374.03,0.0,0.99255,0.0,2.09489]
[1778327848118,47.35,80401.65,0.0,0.99046,1e-05,2.6004]
[1778328771801,46.31,80346.08,0.0,0.99148,0.0,2.35195]
[1778330074765,45.68,80380.22,0.0,0.99241,0.0,2.12138]
[1778330406084,46.05,80357.88,0.0,0.99192,0.0,2.24146]
[1778332176481,45.92,80430.45,0.0,0.99248,0.0,2.10096]
[1778333171458,45.84,80392.65,0.0,0.99244,0.0,2.10774]
[1778334026519,45.91,80373.51,0.0,0.99232,0.0,2.13528]
[1778334813018,45.82,80369.9,0.0,0.99245,0.0,2.10115]
[1778335749628,45.91,80394.93,0.0,0.99251,0.0,2.08539]
[1778336650092,45.94,80309.58,0.0,0.99214,0.0,2.17317]
[1778337064889,45.79,80335.02,0.0,0.99243,0.0,2.10106]
[1778338344870,45.8,80278.82,0.0,0.99223,0.0,2.14593]
[1778338496933,45.77,80318.71,0.0,0.99245,0.0,2.09239]
[1778339242324,45.84,80299.43,0.0,0.99232,0.0,2.12149]
[1778340558408,46.15,80419.74,0.0,0.9926,0.0,2.05347]
[1778341376265,46.8,80526.73,0.0,0.99243,0.0,2.09733]
[1778342118453,46.71,80540.41,0.0,0.99262,0.0,2.04969]
[1778342750879,46.71,80544.73,0.0,0.99267,0.0,2.03506]
[1778343445765,47.09,80633.46,0.0,0.9927,0.0,2.02917]
[1778344034924,47.31,80699.61,0.0,0.99278,0.0,2.00996]
[1778344623107,47.26,80644.91,0.0,0.99264,0.0,2.04277]
[1778345736950,47.25,80634.12,0.0,0.99266,0.0,2.03522]
[1778346118624,47.38,80632.75,0.0,0.99253,0.0,2.06571]
[1778347351425,47.72,80770.91,0.0,0.99284,0.0,1.99064]
[1778347610245,47.89,80818.09,0.0,0.99288,0.0,1.98141]
[1778348684865,48.26,80837.15,0.0,0.99264,0.0,2.03751]
[1778349252856,48.16,80810.19,0.0,0.99265,0.0,2.03346]
[1778350153204,48.23,80835.5,0.0,0.99273,0.0,2.01223]
[1778350879282,48.21,80819.18,0.0,0.99272,0.0,2.01263]
[1778351308372,48.41,81007.55,0.0,0.99331,0.0,1.87285]
[1778351985194,48.79,80967.9,0.0,0.99282,0.0,1.9906]
[1778352906637,48.64,80908.49,0.0,0.99277,0.0,2.00051]
[1778353589420,48.63,80884.02,0.0,0.99271,0.0,2.01203]
[1778355171494,48.59,80814.76,0.0,0.99254,0.0,2.04748]
[1778356128189,48.68,80857.15,0.0,0.99268,0.0,2.01378]
[1778356709322,49.54,80908.47,0.0,0.99206,0.0,2.16261]
[1778356978205,49.36,80915.32,0.0,0.99229,0.0,2.10822]
[1778358257243,48.69,80795.1,0.0,0.99252,0.0,2.04651]
[1778358827230,48.54,80773.69,0.0,0.9926,0.0,2.02471]
[1778359896739,49.11,80825.88,0.0,0.99231,0.0,2.09407]
[1778360788976,49.7,80861.48,0.0,0.9919,0.0,2.18978]
[1778362358985,50.14,80810.18,0.0,0.99129,0.0,2.32878]
[1778362438540,50.21,80809.14,0.0,0.99121,0.0,2.3468]
[1778363387182,50.68,80783.8,0.0,0.99062,1e-05,2.48204]
[1778364914020,49.7,80756.42,0.0,0.99165,0.0,2.23583]
[1778365796180,50.08,80776.74,0.0,0.99139,0.0,2.29676]
[1778366666152,49.99,80823.93,0.0,0.99176,0.0,2.20928]
[1778367368057,49.7,80758.06,0.0,0.9918,0.0,2.19528]
[1778367827487,49.84,80839.76,0.0,0.99205,0.0,2.13728]
[1778368915936,49.29,80707.35,0.0,0.99209,0.0,2.12368]
[1778369683365,48.72,80673.23,0.0,0.99256,0.0,2.00922]
[1778371065131,48.72,80694.89,0.0,0.99273,0.0,1.96652]
[1778372183010,48.79,80725.35,0.0,0.99284,0.0,1.93815]
[1778372968568,49.21,80720.84,0.0,0.99245,0.0,2.02881]
[1778373688702,49.86,80730.0,0.0,0.99186,0.0,2.1656]
[1778374483418,49.28,80667.3,0.0,0.99222,0.0,2.07714]
[1778375116949,48.93,80631.42,0.0,0.99245,0.0,2.02073]
[1778376005171,48.82,80620.87,0.0,0.99257,0.0,1.99204]
[1778377063579,48.76,80619.52,0.0,0.99268,0.0,1.96338]
[1778377561144,48.8,80638.02,0.0,0.99274,0.0,1.94766]
[1778378406056,49.76,80689.58,0.0,0.99205,0.0,2.11002]
[1778379548052,49.39,80666.19,0.0,0.99239,0.0,2.02793]
[1778380855244,50.3,80737.3,0.0,0.99185,0.0,2.15084]
[1778381406149,50.44,80793.81,0.0,0.99199,0.0,2.11961]
[1778382407163,50.9,80796.11,0.0,0.99158,0.0,2.21085]
[1778383279263,50.25,80766.28,0.0,0.99217,0.0,2.07286]
[1778383927834,49.97,80726.84,0.0,0.99231,0.0,2.03724]
[1778384872462,50.03,80824.54,0.0,0.99273,0.0,1.94007]
[1778385820104,50.06,80778.1,0.0,0.99256,0.0,1.97652]
[1778386609606,49.94,80807.42,0.0,0.99284,0.0,1.90994]
[1778387765722,50.09,80824.84,0.0,0.99283,0.0,1.90973]
[1778389105113,50.05,80778.62,0.0,0.99274,0.0,1.92556]
[1778389939977,50.42,80774.92,0.0,0.99241,0.0,2.00091]
[1778390214904,50.85,80786.26,0.0,0.99206,0.0,2.08312]
[1778391497878,50.32,80786.75,0.0,0.99264,0.0,1.94367]
[1778392033647,50.21,80756.11,0.0,0.99265,0.0,1.94028]
[1778393111166,50.06,80726.88,0.0,0.99273,0.0,1.91847]
[1778394007459,50.1,80712.51,0.0,0.99269,0.0,1.92676]
[1778394647965,50.25,80666.62,0.0,0.99237,0.0,1.99645]
[1778395601749,50.96,80723.69,0.0,0.99198,0.0,2.08667]
[1778396487904,51.57,80777.37,0.0,0.99164,0.0,2.16201]
[1778398139554,51.16,80795.02,0.0,0.99224,0.0,2.02226]
[1778399113385,50.69,80771.25,0.0,0.99265,0.0,1.92546]
[1778400152656,50.69,80736.22,0.0,0.99256,0.0,1.94258]
[1778400900922,51.51,80786.48,0.0,0.99201,0.0,2.06703]
[1778401998615,51.57,80863.13,0.0,0.99237,0.0,1.98644]
[1778402443720,51.43,80853.94,0.0,0.99248,0.0,1.95808]
[1778403354101,51.27,80859.0,0.0,0.99271,0.0,1.90413]
[1778404555590,51.33,80880.93,0.0,0.99281,0.0,1.8792]
[1778404998682,51.32,80851.37,0.0,0.99272,0.0,1.89868]
[1778406779296,51.31,80806.67,0.0,0.99264,0.0,1.91116]
[1778407583798,51.98,80758.09,0.0,0.99182,0.0,2.09368]
[1778408242479,52.29,80761.11,0.0,0.99156,0.0,2.15111]
[1778408831613,51.68,80836.64,0.0,0.99254,0.0,1.93101]
[1778409858892,51.52,80807.66,0.0,0.99263,0.0,1.90742]
[1778410906236,51.73,80915.94,0.0,0.99294,0.0,1.83487]
[1778411347329,51.93,80927.96,0.0,0.99283,0.0,1.86113]
[1778412559850,51.79,80877.04,0.0,0.99281,0.0,1.8602]
[1778412780401,51.77,80839.91,0.0,0.99269,0.0,1.88618]
[1778413607188,51.8,80876.53,0.0,0.99287,0.0,1.84572]
[1778414950633,51.85,80854.82,0.0,0.99281,0.0,1.85509]
[1778416035230,52.1,80914.42,0.0,0.99288,0.0,1.83803]
[1778416742182,52.25,80914.53,0.0,0.99279,0.0,1.85654]
[1778417562926,52.38,80946.19,0.0,0.99285,0.0,1.84189]
[1778418361521,52.42,80948.1,0.0,0.99287,0.0,1.83611]
[1778419068479,52.52,80940.51,0.0,0.99278,0.0,1.85413]
[1778419787513,52.66,81010.47,0.0,0.99299,0.0,1.80813]
[1778420797578,52.73,80987.42,0.0,0.99289,0.0,1.82662]
[1778421354474,52.77,80971.51,0.0,0.99282,0.0,1.84188]
[1778422155069,52.95,80957.22,0.0,0.99264,0.0,1.87961]
[1778423380723,52.75,80925.97,0.0,0.99277,0.0,1.84738]
[1778424632406,52.71,80867.06,0.0,0.99263,0.0,1.87393]
[1778424977823,52.84,80973.05,0.0,0.99297,0.0,1.79993]
[1778425758420,53.17,80993.78,0.0,0.99281,0.0,1.83489]
[1778426376791,53.27,81024.68,0.0,0.99288,0.0,1.81731]
[1778426912566,53.24,80989.23,0.0,0.99279,0.0,1.83503]
[1778427668914,53.46,81168.6,0.0,0.99335,0.0,1.71219]
[1778428069876,53.79,81262.08,0.0,0.99345,0.0,1.68958]
[1778428557265,54.42,81387.46,0.0,0.99342,0.0,1.69887]
[1778429856363,55.12,81379.72,0.0,0.99288,0.0,1.81728]
[1778430523100,54.89,81296.86,0.0,0.99279,0.0,1.83482]
[1778431157546,54.62,81279.95,0.0,0.99299,0.0,1.78746]
[1778431315654,54.65,81302.97,0.0,0.99306,0.0,1.77148]
[1778432420642,54.91,81382.4,0.0,0.99322,0.0,1.73657]
[1778432929083,54.99,81277.69,0.0,0.99277,0.0,1.83261]
[1778433616038,54.97,81370.37,0.0,0.99318,0.0,1.74071]
[1778434283836,55.21,81394.05,0.0,0.99312,0.0,1.75462]
[1778435476114,55.28,81459.62,0.0,0.99337,0.0,1.69686]
[1778435585895,55.39,81517.37,0.0,0.9935,0.0,1.66718]
[1778436259637,55.66,81472.9,0.0,0.99315,0.0,1.74397]
[1778437524744,55.56,81413.48,0.0,0.99308,0.0,1.75556]
[1778438248606,55.46,81337.34,0.0,0.99292,0.0,1.78957]
[1778439031074,55.24,81280.41,0.0,0.99293,0.0,1.78268]
[1778439706807,55.19,81210.41,0.0,0.99274,0.0,1.82329]
[1778440702790,55.52,81432.33,0.0,0.99337,0.0,1.68442]
[1778440967669,55.69,81446.17,0.0,0.9933,0.0,1.69947]
[1778441653823,55.99,81437.04,0.0,0.99306,0.0,1.75114]
[1778442891244,55.91,81344.42,0.0,0.99285,0.0,1.79405]
[1778443946679,56.12,81432.24,0.0,0.99308,0.0,1.74333]
[1778444310267,55.58,81065.82,0.0,0.99207,0.0,1.95491]
[1778444924602,55.15,81157.6,0.0,0.99288,0.0,1.77797]
[1778445347617,54.87,81017.63,0.0,0.99258,0.0,1.83955]
[1778445782707,54.74,81007.31,0.0,0.99268,0.0,1.81814]
[1778446060765,54.25,80644.33,0.0,0.99155,0.0,2.05263]
[1778446389374,53.56,80577.66,0.0,0.99193,0.0,1.96909]
[1778446698498,53.54,80703.17,0.0,0.99253,0.0,1.84197]
[1778447111437,53.78,80748.27,0.0,0.99253,0.0,1.84155]
[1778447715741,53.69,80696.3,0.0,0.99242,0.0,1.86113]
[1778448632201,53.8,80879.22,0.0,0.99315,0.0,1.70452]
[1778448945397,54.01,80845.07,0.0,0.99285,0.0,1.77007]
[1778449709855,54.23,80879.52,0.0,0.99284,0.0,1.76957]
[1778450286908,54.08,80749.55,0.0,0.99246,0.0,1.84763]
[1778450502468,54.07,81070.04,0.0,0.99377,0.0,1.56805]
[1778450838902,54.75,81238.92,0.0,0.99385,0.0,1.55144]
[1778451120924,55.37,81391.62,0.0,0.99393,0.0,1.5355]
[1778451496665,55.8,81361.49,0.0,0.99351,0.0,1.628]
[1778451994223,56.1,81401.43,0.0,0.99345,0.0,1.64151]
[1778452185610,56.63,81518.33,0.0,0.99347,0.0,1.63841]
[1778452735739,58.36,81936.79,0.0,0.99365,0.0,1.60646]
[1778452801213,58.42,81948.92,0.0,0.99365,0.0,1.6062]
[1778453485085,58.86,81878.51,0.0,0.99311,0.0,1.72423]
[1778453672405,59.18,82026.23,0.0,0.9934,0.0,1.66225]
[1778454083487,59.48,82165.73,0.0,0.99368,0.0,1.60203]
[1778454336406,59.87,82308.85,0.0,0.99388,0.0,1.55852]
[1778454888368,60.38,82356.69,0.0,0.9937,0.0,1.59831]
[1778454981031,60.49,82420.7,0.0,0.99384,0.0,1.56854]
[1778455276140,60.67,82304.86,0.0,0.99334,0.0,1.67713]
[1778456144314,60.46,82254.9,0.0,0.99338,0.0,1.66633]
[1778456601574,60.92,82368.57,0.0,0.99345,0.0,1.65075]
[1778457050773,60.91,82230.84,0.0,0.99301,0.0,1.74534]
[1778457521137,60.44,82133.57,0.0,0.99306,0.0,1.73169]
[1778457663181,60.44,82288.49,0.0,0.9936,0.0,1.6145]
[1778458302718,59.95,82019.68,0.0,0.99307,0.0,1.72357]
[1778458684523,59.42,81709.16,0.0,0.99234,0.0,1.87475]
[1778459068506,58.75,81778.64,0.0,0.99317,0.0,1.69519]
[1778459344439,58.67,81688.65,0.0,0.99292,0.0,1.74751]
[1778460186417,58.52,81594.84,0.0,0.99273,0.0,1.78499]
[1778460659894,58.27,81577.03,0.0,0.9929,0.0,1.74724]
[1778460945964,58.02,81307.52,0.0,0.99204,0.0,1.92423]
[1778461262210,58.07,81431.25,0.0,0.99253,0.0,1.82098]
[1778461649031,57.88,81407.75,0.0,0.99262,0.0,1.80132]
[1778462117417,57.77,81488.0,0.0,0.99306,0.0,1.70723]
[1778462420551,58.12,81660.61,0.0,0.99344,0.0,1.62702]
[1778463131608,58.4,81574.34,0.0,0.99294,0.0,1.73191]
[1778463317982,58.39,81562.11,0.0,0.99291,0.0,1.73709]
[1778463797301,58.23,81578.11,0.0,0.99313,0.0,1.68943]
[1778464610065,58.08,81513.35,0.0,0.99306,0.0,1.70197]
[1778465337214,58.06,81429.13,0.0,0.9928,0.0,1.75492]
[1778465735012,57.9,81320.19,0.0,0.99252,0.0,1.81047]
[1778466214525,57.43,81234.4,0.0,0.99261,0.0,1.78865]
[1778466723139,57.24,81215.4,0.0,0.99272,0.0,1.76336]
[1778467123018,57.06,81193.39,0.0,0.99281,0.0,1.74189]
[1778467728341,57.14,81229.39,0.0,0.99293,0.0,1.71653]
[1778468421225,57.15,81205.22,0.0,0.99287,0.0,1.72756]
[1778468808009,56.98,81106.34,0.0,0.99264,0.0,1.77326]
[1778469217945,56.37,80760.99,0.0,0.9917,0.0,1.96039]
[1778469617831,55.46,80631.49,0.0,0.99198,0.0,1.89958]
[1778470507191,54.94,80589.09,0.0,0.99233,0.0,1.82196]
[1778470710636,54.8,80611.6,0.0,0.99257,0.0,1.77315]
[1778471584763,55.17,80751.8,0.0,0.9929,0.0,1.70405]
[1778472209141,55.32,80731.67,0.0,0.99273,0.0,1.73798]
[1778472551564,55.37,80677.78,0.0,0.99247,0.0,1.78926]
[1778473387467,55.32,80761.11,0.0,0.99293,0.0,1.69358]
[1778473971616,55.54,80805.07,0.0,0.99296,0.0,1.68617]
[1778474720857,55.86,80843.52,0.0,0.9929,0.0,1.6988]
[1778475417762,56.02,80867.24,0.0,0.99291,0.0,1.69567]
[1778476912256,56.41,80908.68,0.0,0.99285,0.0,1.70549]
[1778477730017,56.74,80967.42,0.0,0.99286,0.0,1.70138]
[1778478561883,55.04,80855.53,0.0,0.99385,0.0,1.48823]
[1778479032186,54.68,80850.03,0.0,0.99413,0.0,1.42656]
[1778479498460,54.56,80878.11,0.0,0.99434,0.0,1.37954]
[1778480332400,54.91,80862.41,0.0,0.99408,0.0,1.43417]
[1778480983968,55.1,81011.52,0.0,0.9945,0.0,1.34616]
[1778482131016,55.44,80798.95,0.0,0.99354,0.0,1.54435]
[1778482203627,55.44,80789.79,0.0,0.99351,0.0,1.55071]
[1778482963953,54.8,80814.57,0.0,0.99415,0.0,1.41389]
[1778484260087,54.8,80811.06,0.0,0.99421,0.0,1.39815]
[1778484901660,54.8,80738.57,0.0,0.99399,0.0,1.44298]
[1778485639862,54.8,80746.92,0.0,0.99406,0.0,1.42595]
[1778486175624,54.8,80763.69,0.0,0.99415,0.0,1.4054]
[1778487020641,54.8,80668.62,0.0,0.99386,0.0,1.46525]
[1778487302649,54.8,80770.68,0.0,0.99425,0.0,1.38357]
[1778487875245,54.8,80801.09,0.0,0.99439,0.0,1.35267]
[1778488766973,54.8,80824.29,0.0,0.99451,0.0,1.32405]
[1778489008674,54.8,80850.76,0.0,0.99462,0.0,1.30195]
[1778490242331,54.75,80824.56,0.0,0.99463,0.0,1.29621]
[1778491048997,54.75,80958.54,0.0,0.9951,0.0,1.19478]
[1778491737818,54.75,80952.0,0.0,0.99512,0.0,1.18957]
[1778492285659,54.75,80901.95,0.0,0.99499,0.0,1.2154]
[1778493021812,54.75,80986.98,0.0,0.99529,0.0,1.15062]
[1778493771050,57.48,81004.58,0.0,0.99348,0.0,1.53505]
[1778494289364,58.14,81094.95,0.0,0.99335,0.0,1.5639]
[1778494884883,62.3,81132.74,0.0,0.98992,1e-05,2.25158]
[1778495627097,63.55,81178.98,0.0,0.98899,1e-05,2.42914]
[1778496090364,63.51,81110.58,0.0,0.9887,1e-05,2.48171]
[1778497030942,64.28,81039.39,0.0,0.98757,1e-05,2.68942]
[1778498016893,63.94,80990.3,0.0,0.98775,1e-05,2.64972]
[1778498615110,63.43,81149.63,0.0,0.98925,1e-05,2.36923]
[1778498985728,63.43,81112.01,0.0,0.98908,1e-05,2.39866]
[1778500051179,63.63,81153.04,0.0,0.9892,1e-05,2.37277]
[1778500559749,63.69,81182.79,0.0,0.98934,1e-05,2.34438]
[1778501293894,63.83,81143.23,0.0,0.98906,1e-05,2.39515]
[1778501965692,63.71,81143.3,0.0,0.98924,1e-05,2.35755]
[1778502403817,64.0,81295.91,0.0,0.98981,1e-05,2.25132]
[1778503678787,64.32,81141.86,0.0,0.9888,1e-05,2.43568]
[1778503693898,64.31,81140.21,0.0,0.9888,1e-05,2.43513]
[1778504773463,64.09,81231.35,0.0,0.98961,1e-05,2.28014]
[1778505109823,64.36,81246.92,0.0,0.98946,1e-05,2.30748]
[1778505901219,64.62,81279.32,0.0,0.98946,1e-05,2.30633]
[1778506328460,63.28,81057.73,0.0,0.98964,1e-05,2.26494]
[1778506770664,62.39,80822.55,0.0,0.98929,1e-05,2.32222]
[1778506894531,62.01,80940.59,0.0,0.99031,1e-05,2.13111]
[1778507229037,61.82,81050.23,0.0,0.99105,0.0,1.98878]
[1778507610765,61.58,81112.3,0.0,0.99158,0.0,1.88571]
[1778508408437,61.44,81229.15,0.0,0.99228,0.0,1.74862]
[1778508788224,60.8,81108.26,0.0,0.99232,0.0,1.7365]
[1778509290774,60.51,80953.81,0.0,0.99193,0.0,1.80925]
[1778509836677,59.57,80817.23,0.0,0.99217,0.0,1.75714]
[1778509979774,59.04,80602.56,0.0,0.99167,0.0,1.85067]
[1778510272940,58.56,80760.94,0.0,0.9928,0.0,1.62858]
[1778510842041,58.83,80788.76,0.0,0.99274,0.0,1.64058]
[1778511066647,58.8,80827.69,0.0,0.99294,0.0,1.60065]
[1778511764600,59.26,80837.73,0.0,0.99267,0.0,1.6535]
[1778512340666,59.46,80975.48,0.0,0.99311,0.0,1.56637]
[1778512734459,59.88,80999.59,0.0,0.99291,0.0,1.60695]
[1778513069827,60.12,81056.31,0.0,0.99297,0.0,1.59509]
[1778513474823,61.3,81407.51,0.0,0.99345,0.0,1.50305]
[1778513891791,61.41,81300.76,0.0,0.993,0.0,1.5909]
[1778514355081,61.33,81258.22,0.0,0.99293,0.0,1.60304]
[1778515012899,61.59,81379.01,0.0,0.99324,0.0,1.54078]
[1778515277772,61.79,81410.94,0.0,0.99324,0.0,1.54211]
[1778515738028,62.03,81514.03,0.0,0.99348,0.0,1.4947]
[1778516213466,63.1,81715.46,0.0,0.99347,0.0,1.49795]
[1778516898365,63.86,81750.49,0.0,0.99311,0.0,1.57038]
[1778517152177,64.02,81874.46,0.0,0.99346,0.0,1.50058]
[1778517710223,64.22,81777.67,0.0,0.99301,0.0,1.58964]
[1778518016560,63.71,81622.66,0.0,0.99282,0.0,1.62356]
[1778518316687,63.67,81652.9,0.0,0.99299,0.0,1.58946]
[1778518897957,63.5,81476.97,0.0,0.99247,0.0,1.68619]
[1778519377340,63.18,81420.96,0.0,0.99254,0.0,1.67149]
[1778519803376,63.05,81603.2,0.0,0.99336,0.0,1.5096]
[1778520289216,63.33,81614.62,0.0,0.99324,0.0,1.53411]
[1778520925339,63.53,81709.98,0.0,0.99349,0.0,1.48377]
[1778521837814,64.38,82006.01,0.0,0.99399,0.0,1.38568]
[1778522005992,64.38,81982.13,0.0,0.99392,0.0,1.39929]
[1778522920447,64.38,82077.29,0.0,0.99428,0.0,1.32338]
[1778523495568,64.38,81907.02,0.0,0.99377,0.0,1.42447]
[1778524264988,64.38,82081.48,0.0,0.99438,0.0,1.30043]
[1778524472476,64.38,82013.01,0.0,0.99418,0.0,1.33941]
[1778524820952,63.88,81968.75,0.0,0.99438,0.0,1.29829]
[1778525462505,63.42,82055.52,0.0,0.99495,0.0,1.18019]
[1778525985208,63.12,81855.57,0.0,0.99458,0.0,1.25317]
[1778526862422,62.79,81911.5,0.0,0.99499,0.0,1.16793]
[1778527486863,62.72,82049.54,0.0,0.99544,0.0,1.07318]
[1778527627855,62.72,81957.86,0.0,0.9952,0.0,1.12205]
[1778528596691,62.72,82059.51,0.0,0.99553,0.0,1.05333]
[1778528938073,62.72,81987.5,0.0,0.99536,0.0,1.08738]
[1778529731671,62.72,82004.85,0.0,0.99545,0.0,1.06736]
[1778530230206,62.72,82048.51,0.0,0.99559,0.0,1.03765]
[1778531057059,62.72,81915.27,0.0,0.99528,0.0,1.09834]
[1778531186967,62.72,81880.35,0.0,0.99519,0.0,1.11618]
[1778532478105,62.72,81846.77,0.0,0.99518,0.0,1.11658]
[1778533188107,62.72,81830.94,0.0,0.99518,0.0,1.11538]
[1778533859830,62.72,81721.11,0.0,0.9949,0.0,1.16921]
[1778534536596,62.71,81736.44,0.0,0.995,0.0,1.14871]
[1778535220403,62.58,81607.11,0.0,0.99473,0.0,1.19888]
[1778536073392,62.56,81676.33,0.0,0.995,0.0,1.14393]
[1778536464187,62.56,81816.86,0.0,0.99542,0.0,1.0598]
[1778536981894,62.56,81914.75,0.0,0.9957,0.0,1.00056]
[1778537773483,62.56,81842.81,0.0,0.99556,0.0,1.02795]
[1778538109154,62.56,81893.94,0.0,0.99571,0.0,0.99636]
[1778539189412,62.56,81790.11,0.0,0.9955,0.0,1.03664]
[1778540082694,62.56,81856.55,0.0,0.99573,0.0,0.98965]
[1778540706068,62.56,81793.17,0.0,0.9956,0.0,1.01477]
[1778541179450,62.56,81701.78,0.0,0.99538,0.0,1.05738]
[1778542154273,62.56,81660.03,0.0,0.99532,0.0,1.067]
[1778542829009,62.56,81748.93,0.0,0.9956,0.0,1.00991]
[1778543497700,62.56,81742.89,0.0,0.99563,0.0,1.00342]
[1778544150293,62.56,81719.46,0.0,0.9956,0.0,1.00769]
[1778544800601,62.56,81625.39,0.0,0.99538,0.0,1.04923]
[1778545400568,62.56,81559.77,0.0,0.99523,0.0,1.07716]
[1778546248522,62.56,81539.33,0.0,0.99523,0.0,1.07667]
[1778547414711,62.56,81571.77,0.0,0.99539,0.0,1.04177]
[1778547931358,62.56,81509.08,0.0,0.99525,0.0,1.06884]
[1778548596050,62.56,81327.04,0.0,0.99475,0.0,1.16496]
[1778549083509,62.51,81376.08,0.0,0.99496,0.0,1.12197]
[1778549401742,62.51,81353.88,0.0,0.99491,0.0,1.13056]
[1778549900297,61.8,80919.37,0.0,0.99395,0.0,1.31142]
[1778550294198,61.02,81058.25,0.0,0.99495,0.0,1.11842]
[1778550606421,61.02,81175.43,0.0,0.99532,0.0,1.04558]
[1778551034491,61.02,81219.65,0.0,0.99547,0.0,1.01491]
[1778552207826,61.02,81230.73,0.0,0.99557,0.0,0.99233]
[1778552682174,61.02,81207.91,0.0,0.99554,0.0,0.99821]
[1778552972245,61.02,81269.54,0.0,0.99573,0.0,0.96095]
[1778553875579,61.02,81160.08,0.0,0.99548,0.0,1.00796]
[1778554494944,61.02,81251.6,0.0,0.99576,0.0,0.9504]
[1778555529271,61.02,81201.49,0.0,0.99569,0.0,0.96328]
[1778555742801,61.02,81207.52,0.0,0.99572,0.0,0.95683]
[1778556373211,61.02,81189.95,0.0,0.99571,0.0,0.95809]
[1778557098291,61.02,81197.12,0.0,0.99577,0.0,0.94463]
[1778558399450,61.02,81045.17,0.0,0.99542,0.0,1.00888]
[1778559022823,61.02,81033.27,0.0,0.99543,0.0,1.00706]
[1778559666345,61.02,81146.7,0.0,0.99578,0.0,0.93659]
[1778560550570,61.02,81211.48,0.0,0.99601,0.0,0.89145]
[1778561060347,61.02,81238.27,0.0,0.9961,0.0,0.87191]
[1778561794300,61.02,81220.18,0.0,0.9961,0.0,0.8709]
[1778562770137,61.02,81201.35,0.0,0.9961,0.0,0.86793]
[1778563254567,61.02,81257.54,0.0,0.99627,0.0,0.83459]
[1778564456033,64.2,81257.85,0.0,0.99464,0.0,1.15129]
[1778564706001,65.22,81256.49,0.0,0.99402,0.0,1.26824]
[1778566188137,66.79,81256.36,0.0,0.9931,0.0,1.4346]
[1778566669822,66.95,81296.16,0.0,0.99318,0.0,1.41917]
[1778567641331,66.97,81118.9,0.0,0.99256,0.0,1.52808]
[1778568323102,66.64,81084.27,0.0,0.99271,0.0,1.49784]
[1778569019067,66.46,81017.45,0.0,0.99263,0.0,1.50856]
[1778569750235,65.96,80967.85,0.0,0.99286,0.0,1.46506]
[1778570140014,66.15,80939.98,0.0,0.99264,0.0,1.50146]
[1778570774472,66.48,81074.08,0.0,0.99301,0.0,1.43647]
[1778571588183,66.44,80975.9,0.0,0.99271,0.0,1.48615]
[1778572533889,66.06,80948.47,0.0,0.99296,0.0,1.43729]
[1778572868253,66.07,80910.86,0.0,0.99283,0.0,1.46005]
[1778573671261,65.93,80794.02,0.0,0.99252,0.0,1.51144]
[1778574168461,65.95,80900.35,0.0,0.99299,0.0,1.42737]
[1778574515897,66.06,80866.93,0.0,0.99281,0.0,1.4576]
[1778575466617,66.46,80953.3,0.0,0.99296,0.0,1.42993]
[1778576079919,66.48,80859.66,0.0,0.99262,0.0,1.48777]
[1778576773798,66.34,80828.68,0.0,0.99265,0.0,1.47859]
[1778577399203,66.18,80789.51,0.0,0.99267,0.0,1.47378]
[1778578099150,65.98,80732.13,0.0,0.99264,0.0,1.47626]
[1778579301640,66.83,80870.1,0.0,0.99271,0.0,1.4622]
[1778579602740,66.83,80863.46,0.0,0.99271,0.0,1.46102]
[1778580617869,66.63,80839.23,0.0,0.99285,0.0,1.43314]
[1778581347968,66.66,80810.92,0.0,0.99278,0.0,1.44246]
[1778582210021,66.25,80677.14,0.0,0.9926,0.0,1.47001]
[1778582620895,66.27,80665.72,0.0,0.99257,0.0,1.47262]
[1778583158720,66.25,80684.18,0.0,0.99272,0.0,1.4453]
[1778583907995,66.24,80610.81,0.0,0.99249,0.0,1.48301]
[1778584419666,66.1,80590.7,0.0,0.99256,0.0,1.46887]
[1778585619132,66.26,80654.58,0.0,0.99283,0.0,1.41963]
[1778586395574,66.69,80705.18,0.0,0.99281,0.0,1.42149]
[1778587235446,67.11,80779.31,0.0,0.9929,0.0,1.40374]
[1778587712926,67.2,80707.29,0.0,0.99258,0.0,1.45775]
[1778587945565,67.41,80831.99,0.0,0.99297,0.0,1.39064]
[1778588931048,67.67,80825.28,0.0,0.99286,0.0,1.40715]
[1778589234807,67.48,80669.37,0.0,0.99236,0.0,1.48965]
[1778589903640,68.2,80863.81,0.0,0.99274,0.0,1.42505]
[1778590097997,68.28,80942.56,0.0,0.99303,0.0,1.37682]
[1778591204818,68.5,80915.56,0.0,0.99288,0.0,1.39937]
[1778591924877,68.36,80772.3,0.0,0.99245,0.0,1.46867]
[1778592482776,67.81,80655.78,0.0,0.9924,0.0,1.47339]
[1778592835331,67.69,80678.2,0.0,0.99262,0.0,1.43494]
[1778593244330,67.69,80807.75,0.0,0.99319,0.0,1.33657]
[1778593665335,68.1,80762.12,0.0,0.99276,0.0,1.40867]
[1778593966530,68.04,80679.38,0.0,0.99249,0.0,1.45391]
[1778594308998,67.66,80519.48,0.0,0.99208,0.0,1.51853]
[1778594718944,67.18,80645.57,0.0,0.99302,0.0,1.35942]
[1778595031167,67.46,80624.16,0.0,0.99278,0.0,1.40029]
[1778595724065,68.28,80836.04,0.0,0.99315,0.0,1.33836]
[1778596302176,68.18,80538.43,0.0,0.992,0.0,1.52669]
[1778596566112,67.57,80529.68,0.0,0.99244,0.0,1.45183]
[1778596769580,67.71,80766.82,0.0,0.99335,0.0,1.29862]
[1778597318514,68.36,80678.86,0.0,0.9926,0.0,1.42374]
[1778597648878,68.06,80569.78,0.0,0.99237,0.0,1.4605]
[1778598116277,67.7,80461.05,0.0,0.9922,0.0,1.48542]
[1778598517105,67.64,80588.02,0.0,0.99284,0.0,1.37804]
[1778598991462,67.92,80543.22,0.0,0.9925,0.0,1.43354]
[1778599415134,67.73,80358.16,0.0,0.99184,0.0,1.53926]
[1778599848692,66.73,80256.32,0.0,0.99217,0.0,1.4814]
[1778600630214,67.05,80374.8,0.0,0.99256,0.0,1.41596]
[1778600927308,66.97,80300.83,0.0,0.99231,0.0,1.4544]
[1778601603178,67.14,80323.03,0.0,0.99236,0.0,1.44513]
[1778601959711,67.08,80304.89,0.0,0.99236,0.0,1.44337]
[1778602337370,67.06,80327.24,0.0,0.99252,0.0,1.41647]
[1778602913478,67.1,80287.09,0.0,0.99237,0.0,1.43882]
[1778603524790,67.04,80290.58,0.0,0.9925,0.0,1.41583]
[1778603965927,67.07,80272.31,0.0,0.99244,0.0,1.42382]
[1778604434299,66.29,79907.54,0.0,0.99132,1e-05,1.59923]
[1778604808984,65.45,79921.48,0.0,0.99211,0.0,1.46953]
[1778605661061,66.04,80125.94,0.0,0.99272,0.0,1.3696]
[1778605844357,66.15,80125.24,0.0,0.99265,0.0,1.38022]
[1778606625993,67.48,80408.65,0.0,0.99303,0.0,1.31965]
[1778607164882,68.34,80493.2,0.0,0.99285,0.0,1.34998]
[1778608054123,68.7,80513.1,0.0,0.99278,0.0,1.35865]
[1778608342154,68.78,80522.39,0.0,0.99279,0.0,1.35718]
[1778609436998,69.11,80536.8,0.0,0.99274,0.0,1.36143]
[1778609516557,69.15,80491.86,0.0,0.99252,0.0,1.3962]
[1778610746362,69.39,80550.72,0.0,0.99275,0.0,1.35664]
[1778611217701,69.7,80610.72,0.0,0.99284,0.0,1.34115]
[1778611909601,70.13,80683.34,0.0,0.99293,0.0,1.32472]
[1778612563208,70.31,80728.26,0.0,0.99307,0.0,1.30094]
[1778613087913,70.61,80809.69,0.0,0.99325,0.0,1.27122]
[1778613727385,71.12,80770.86,0.0,0.99283,0.0,1.33799]
[1778614471606,69.87,80769.58,0.0,0.99371,0.0,1.1894]
[1778614937885,69.12,80752.64,0.0,0.99414,0.0,1.11549]
[1778615946977,68.78,80822.35,0.0,0.99467,0.0,1.02446]
[1778616231968,68.78,80841.35,0.0,0.99476,0.0,1.00875]
[1778617648860,68.77,80807.2,0.0,0.99477,0.0,1.0023]
[1778617988269,68.77,80749.02,0.0,0.99461,0.0,1.02823]
[1778619104154,68.73,80643.1,0.0,0.99438,0.0,1.06379]
[1778619671125,68.73,80723.21,0.0,0.9947,0.0,1.00877]
[1778620611714,68.73,80693.23,0.0,0.99469,0.0,1.00851]
[1778621552343,68.73,80643.9,0.0,0.99461,0.0,1.01904]
[1778622151526,68.65,80594.2,0.0,0.99453,0.0,1.02888]
[1778622811156,68.57,80537.84,0.0,0.99444,0.0,1.04171]
[1778623479894,68.56,80788.72,0.0,0.99533,0.0,0.89458]
[1778623909928,68.56,80655.57,0.0,0.99494,0.0,0.95684]
[1778625141045,68.56,80678.87,0.0,0.99512,0.0,0.92411]
[1778626155662,68.56,80650.34,0.0,0.99512,0.0,0.92181]
[1778626866658,68.56,80674.1,0.0,0.99526,0.0,0.8975]
[1778627168796,68.56,80658.88,0.0,0.99524,0.0,0.9003]
[1778628187972,68.56,80645.64,0.0,0.99528,0.0,0.8901]
[1778628906041,68.56,80566.1,0.0,0.99509,0.0,0.91907]
[1778629526418,68.56,80514.66,0.0,0.99498,0.0,0.93596]
[1778630217286,68.56,80475.54,0.0,0.99492,0.0,0.9444]
[1778631408679,68.56,80530.35,0.0,0.9952,0.0,0.89492]
[1778631964669,68.56,80740.77,0.0,0.99587,0.0,0.78372]
[1778632125806,68.56,80673.29,0.0,0.9957,0.0,0.81245]
[1778634026232,68.56,80715.78,0.0,0.99596,0.0,0.76397]
[1778634630475,68.56,80837.63,0.0,0.99633,0.0,0.70199]
[1778635347557,68.56,81042.18,0.0,0.99685,0.0,0.61112]
[1778635623500,68.56,81044.38,0.0,0.99688,0.0,0.60644]
[1778635951828,68.56,81141.52,0.0,0.9971,0.0,0.56694]
[1778636636666,68.56,81126.75,0.0,0.99711,0.0,0.56402]
[1778637189568,68.56,81100.64,0.0,0.9971,0.0,0.56653]
[1778638347715,68.56,81050.18,0.0,0.99706,0.0,0.5702]
[1778639076871,68.56,81251.35,0.0,0.99749,0.0,0.4941]
[1778639584459,68.56,81050.18,0.0,0.99714,0.0,0.55466]
[1778640188685,68.56,81039.69,0.0,0.99716,0.0,0.55096]
[1778640388087,68.56,81060.13,0.0,0.99721,0.0,0.54178]
[1778641523081,68.56,81069.19,0.0,0.99729,0.0,0.52511]
[1778642137400,68.56,81005.16,0.0,0.99721,0.0,0.53871]
[1778643187785,68.56,81076.05,0.0,0.99741,0.0,0.50323]
[1778643521787,68.56,81139.93,0.0,0.99754,0.0,0.47909]
[1778644696394,68.56,81213.06,0.0,0.99773,0.0,0.44492]
[1778644832340,68.56,81259.71,0.0,0.99782,0.0,0.42977]
[1778646270581,68.56,81186.71,0.0,0.99777,0.0,0.43604]
[1778646751989,68.56,81260.81,0.0,0.99792,0.0,0.40995]
[1778647626112,68.56,81176.97,0.0,0.99783,0.0,0.42442]
[1778649055153,68.56,81170.48,0.0,0.99789,0.0,0.41145]
[1778649672469,68.56,81122.1,0.0,0.99784,0.0,0.41861]
[1778650421708,68.56,81085.9,0.0,0.99783,0.0,0.42059]
[1778651284759,68.56,81014.12,0.0,0.99775,0.0,0.43204]
[1778651908119,68.56,80992.91,0.0,0.99775,0.0,0.43172]
[1778653000823,68.56,81084.41,0.0,0.99796,0.0,0.39463]
[1778654086460,68.56,81053.03,0.0,0.99796,0.0,0.39213]
[1778654819623,68.56,81044.15,0.0,0.99799,0.0,0.38727]
[1778655126772,68.56,81003.11,0.0,0.99794,0.0,0.39513]
[1778656307039,68.56,80992.54,0.0,0.99799,0.0,0.38584]
[1778656822651,68.56,80954.05,0.0,0.99795,0.0,0.39119]
[1778657661531,68.56,80913.18,0.0,0.99793,0.0,0.39356]
[1778658399716,68.56,80961.84,0.0,0.99805,0.0,0.37294]
[1778658986820,68.56,80947.28,0.0,0.99805,0.0,0.37135]
[1778659801488,68.56,80980.32,0.0,0.99814,0.0,0.3549]
[1778660727076,68.56,81048.05,0.0,0.99828,0.0,0.33032]
[1778661746332,68.56,81095.56,0.0,0.99839,0.0,0.31053]
[1778662070633,68.56,81141.16,0.0,0.99846,0.0,0.2976]
[1778663007179,68.56,81246.74,0.0,0.99862,0.0,0.26888]
[1778663673870,68.56,81216.67,0.0,0.99862,0.0,0.26909]
[1778664102884,68.56,81173.34,0.0,0.99858,0.0,0.27428]
[1778664965988,68.56,81285.03,0.0,0.99874,0.0,0.24669]
[1778665655882,68.56,81249.11,0.0,0.99873,0.0,0.24788]
[1778666393033,68.56,81281.57,0.0,0.99879,0.0,0.23684]
[1778667056710,68.56,81137.43,0.0,0.99866,0.0,0.25817]
[1778668435415,68.56,80971.41,0.0,0.99853,0.0,0.27982]
[1778669063980,68.56,80855.12,0.0,0.99841,0.0,0.29926]
[1778669210870,68.56,80879.77,0.0,0.99845,0.0,0.29238]
[1778670347874,68.56,80703.4,0.0,0.99827,0.0,0.32151]
[1778670826394,68.56,80587.08,0.0,0.99812,0.0,0.34491]
[1778671675365,68.56,80587.58,0.0,0.99817,0.0,0.33653]
[1778672031740,68.56,80644.37,0.0,0.99827,0.0,0.31953]
[1778673218135,68.56,80527.62,0.0,0.99816,0.0,0.3359]
[1778673389334,68.56,80536.06,0.0,0.99818,0.0,0.33267]
[1778674000623,68.56,80542.73,0.0,0.99822,0.0,0.32467]
[1778675002759,68.56,80262.21,0.0,0.99783,0.0,0.38722]
[1778675485210,68.56,80143.1,0.0,0.99764,0.0,0.41615]
[1778675752143,68.56,80156.46,0.0,0.99768,0.0,0.40869]
[1778676034213,68.56,79882.75,0.0,0.99714,0.0,0.49252]
[1778676420957,68.56,80199.07,0.0,0.9978,0.0,0.38888]
[1778677022177,68.56,80151.39,0.0,0.99775,0.0,0.39566]
[1778677522744,68.56,80271.3,0.0,0.99799,0.0,0.35746]
[1778678379794,68.56,80319.29,0.0,0.99812,0.0,0.33588]
[1778678725424,68.56,80225.34,0.0,0.99799,0.0,0.35682]
[1778679593481,68.56,79890.82,0.0,0.99742,0.0,0.44368]
[1778679661990,68.56,79836.89,0.0,0.99731,0.0,0.46047]
[1778680116348,68.56,79675.11,0.0,0.99697,0.0,0.51007]
[1778680307776,68.56,79719.15,0.0,0.99709,0.0,0.49183]
[1778680723771,68.56,79635.84,0.0,0.99693,0.0,0.51589]
[1778681054217,68.56,79660.18,0.0,0.99701,0.0,0.50279]
[1778681287871,68.56,79704.0,0.0,0.99713,0.0,0.48398]
[1778681619225,68.56,79760.96,0.0,0.99729,0.0,0.45977]
[1778682074606,68.56,79743.31,0.0,0.99728,0.0,0.46012]
[1778682483398,68.56,79847.33,0.0,0.99753,0.0,0.42135]
[1778683250829,68.56,79784.16,0.0,0.99746,0.0,0.43135]
[1778683999099,68.56,79781.02,0.0,0.99751,0.0,0.42328]
[1778684513738,68.56,79826.64,0.0,0.99764,0.0,0.40271]
[1778684766510,68.56,79679.7,0.0,0.99735,0.0,0.44567]
[1778685404037,68.56,79428.35,0.0,0.9968,0.0,0.52508]
[1778685761581,68.56,79378.82,0.0,0.9967,0.0,0.53866]
[1778686204741,68.75,79258.56,0.0,0.99633,0.0,0.59147]
[1778686707467,74.26,79272.96,0.0,0.99367,0.0,0.95948]
[1778687179725,75.67,79199.04,0.0,0.99252,1e-05,1.10931]
[1778687625011,75.97,79081.26,0.0,0.99178,1e-05,1.20171]
[1778688069223,75.18,78960.91,0.0,0.99173,1e-05,1.20365]
[1778688724915,74.8,78842.62,0.0,0.99145,1e-05,1.23472]
[1778689262757,75.04,78911.71,0.0,0.99178,1e-05,1.1921]
[1778689925455,75.91,79087.88,0.0,0.99226,1e-05,1.1298]
[1778690318221,76.24,79140.8,0.0,0.9924,1e-05,1.11194]
[1778690670708,76.25,79147.81,0.0,0.99248,1e-05,1.09959]
[1778691530809,76.25,79093.68,0.0,0.99236,1e-05,1.11096]
[1778692085861,76.25,79189.82,0.0,0.99294,0.0,1.03559]
[1778693103142,76.47,79313.84,0.0,0.99356,0.0,0.95347]
[1778694059733,76.47,79366.84,0.0,0.99394,0.0,0.9007]
[1778694687180,76.47,79476.87,0.0,0.99448,0.0,0.82842]
[1778695294469,76.47,79572.46,0.0,0.99493,0.0,0.76657]
[1778696068931,76.47,79607.1,0.0,0.99515,0.0,0.73522]
[1778696471841,76.47,79782.46,0.0,0.99579,0.0,0.64937]
[1778697068019,76.47,79765.2,0.0,0.9958,0.0,0.64538]
[1778697800166,76.47,79709.39,0.0,0.99571,0.0,0.65535]
[1778698163714,76.47,79606.44,0.0,0.99542,0.0,0.69323]
[1778699120473,76.47,79546.46,0.0,0.99534,0.0,0.70102]
[1778699269517,76.47,79472.35,0.0,0.9951,0.0,0.73154]
[1778700528382,76.47,79488.88,0.0,0.99533,0.0,0.69804]
[1778700932212,76.47,79495.76,0.0,0.99541,0.0,0.68647]
[1778701763075,76.47,79519.34,0.0,0.99559,0.0,0.66061]
[1778702304888,76.47,79622.78,0.0,0.99599,0.0,0.60696]
[1778702892015,76.47,79658.53,0.0,0.99616,0.0,0.58181]
[1778703527477,76.47,79703.7,0.0,0.99637,0.0,0.55287]
[1778704203370,76.47,79621.46,0.0,0.99621,0.0,0.57254]
[1778704904139,76.47,79686.48,0.0,0.99647,0.0,0.53544]
[1778705991780,76.47,79695.7,0.0,0.99661,0.0,0.51384]
[1778706840790,76.47,79448.73,0.0,0.996,0.0,0.59244]
[1778707488342,76.47,79405.44,0.0,0.99595,0.0,0.59756]
[1778707671628,76.47,79420.15,0.0,0.99602,0.0,0.58822]
[1778708831801,76.47,79444.15,0.0,0.99623,0.0,0.55776]
[1778709347423,76.47,79461.27,0.0,0.99634,0.0,0.54153]
[1778709959824,76.47,79254.33,0.0,0.99578,0.0,0.61269]
[1778710494602,77.52,79410.4,0.0,0.99592,0.0,0.59445]
[1778711592297,77.52,79239.4,0.0,0.9955,0.0,0.64469]
[1778711712138,77.52,79277.44,0.0,0.99565,0.0,0.62588]
[1778712459431,77.52,79461.54,0.0,0.99632,0.0,0.53759]
[1778713617570,77.52,79410.93,0.0,0.99631,0.0,0.53578]
[1778713889565,77.52,79389.75,0.0,0.99628,0.0,0.53934]
[1778714891611,77.52,79385.28,0.0,0.99639,0.0,0.52244]
[1778715408282,77.52,79341.3,0.0,0.99633,0.0,0.52891]
[1778715756728,77.52,79283.68,0.0,0.9962,0.0,0.54399]
[1778716834347,77.52,79336.16,0.0,0.99649,0.0,0.50477]
[1778717235757,77.52,79400.91,0.0,0.99671,0.0,0.47575]
[1778717895436,77.52,79547.24,0.0,0.99715,0.0,0.41758]
[1778718450333,77.52,79482.61,0.0,0.99706,0.0,0.4291]
[1778719635698,77.52,79649.87,0.0,0.99755,0.0,0.36209]
[1778720350775,77.52,79619.41,0.0,0.99756,0.0,0.36017]
[1778720402152,77.52,79561.91,0.0,0.99744,0.0,0.3752]
[1778721433416,77.52,79599.97,0.0,0.99762,0.0,0.35018]
[1778721965205,77.52,79622.45,0.0,0.99771,0.0,0.33683]
[1778722676213,77.52,79428.69,0.0,0.99738,0.0,0.37927]
[1778723143487,77.52,79493.63,0.0,0.99756,0.0,0.35411]
[1778724053891,77.52,79612.79,0.0,0.99788,0.0,0.31123]
[1778724283512,77.52,79640.56,0.0,0.99795,0.0,0.30149]
[1778724870712,77.52,79586.46,0.0,0.9979,0.0,0.30743]
[1778726058087,77.52,79628.16,0.0,0.99808,0.0,0.28255]
[1778726931239,77.52,79434.95,0.0,0.9978,0.0,0.31673]
[1778727294805,77.52,79315.89,0.0,0.99759,0.0,0.34252]
[1778727911153,77.52,79434.15,0.0,0.99789,0.0,0.30408]
[1778728370437,77.52,79253.37,0.0,0.99757,0.0,0.34369]
[1778728853841,77.52,79106.35,0.0,0.99729,0.0,0.37794]
[1778729272982,77.52,79248.63,0.0,0.99765,0.0,0.33193]
[1778729941766,77.52,79231.18,0.0,0.99768,0.0,0.32708]
[1778730317430,77.52,79182.61,0.0,0.99761,0.0,0.33471]
[1778730801862,77.52,79096.46,0.0,0.99747,0.0,0.35108]
[1778731376933,77.52,79006.25,0.0,0.99733,0.0,0.36752]
[1778732411267,77.52,79353.91,0.0,0.99814,0.0,0.265]
[1778732929935,77.52,79330.44,0.0,0.99814,0.0,0.26346]
[1778733792038,77.52,79367.89,0.0,0.99828,0.0,0.24538]
[1778734500023,77.52,79442.21,0.0,0.99845,0.0,0.22251]
[1778735091171,77.52,79465.93,0.0,0.99853,0.0,0.21164]
[1778735754810,77.52,79387.03,0.0,0.99846,0.0,0.2191]
[1778736432585,77.52,79562.16,0.0,0.99874,0.0,0.18196]
[1778736874750,77.52,79715.97,0.0,0.99895,0.0,0.15479]
[1778737677370,77.52,79811.91,0.0,0.99908,0.0,0.136]
[1778738440756,77.52,79827.56,0.0,0.99913,0.0,0.12828]
[1778738971539,77.52,79844.8,0.0,0.99917,0.0,0.1224]
[1778739218287,77.52,79912.56,0.0,0.99924,0.0,0.11335]
[1778740176017,77.52,79825.84,0.0,0.99921,0.0,0.11613]
[1778740650408,77.52,79776.43,0.0,0.99919,0.0,0.11863]
[1778741411768,77.52,79826.6,0.0,0.99927,0.0,0.10799]
[1778742089588,77.52,79840.15,0.0,0.99931,0.0,0.10239]
[1778742552856,77.52,79773.95,0.0,0.99928,0.0,0.1059]
[1778743353464,77.52,79711.36,0.0,0.99927,0.0,0.10674]
[1778744092666,77.52,79892.4,0.0,0.99942,0.0,0.08555]
[1778745444198,77.52,79826.97,0.0,0.99943,0.0,0.08368]
[1778745963891,77.52,79630.62,0.0,0.99932,0.0,0.09803]
[1778746710126,77.52,79823.0,0.0,0.99947,0.0,0.0772]
[1778747234837,77.52,79726.07,0.0,0.99944,0.0,0.08204]
[1778748226816,77.52,79832.7,0.0,0.99953,0.0,0.06862]
[1778748498746,77.52,79836.44,0.0,0.99954,0.0,0.0672]
[1778749163411,77.52,79792.53,0.0,0.99954,0.0,0.06708]
[1778750141359,77.52,79794.5,0.0,0.99957,0.0,0.06218]
[1778750436415,77.52,79800.72,0.0,0.99959,0.0,0.06043]
[1778751678169,77.52,79612.99,0.0,0.99953,0.0,0.06736]
[1778752495887,77.52,79563.42,0.0,0.99953,0.0,0.06669]
[1778753237139,77.52,79622.73,0.0,0.99959,0.0,0.05931]
[1778753621916,77.52,79591.83,0.0,0.99958,0.0,0.05936]
[1778754225147,77.52,79669.05,0.0,0.99964,0.0,0.05211]
[1778755064026,77.52,79610.19,0.0,0.99964,0.0,0.05198]
[1778755534342,77.52,79458.22,0.0,0.99958,0.0,0.05908]
[1778756680450,77.52,79502.28,0.0,0.99964,0.0,0.05137]
[1778756851649,77.52,79496.24,0.0,0.99964,0.0,0.05096]
[1778758183037,77.52,79345.01,0.0,0.99961,0.0,0.05412]
[1778758483170,77.52,79269.91,0.0,0.99958,0.0,0.05741]
[1778759354298,77.52,79270.95,0.0,0.99961,0.0,0.05349]
[1778760034095,77.52,79216.27,0.0,0.99961,0.0,0.05356]
[1778760617230,77.52,79322.61,0.0,0.99967,0.0,0.04528]
[1778761207389,77.52,79283.56,0.0,0.99967,0.0,0.04494]
[1778761711931,77.52,79385.82,0.0,0.99973,0.0,0.03799]
[1778762209457,77.52,79567.9,0.0,0.99979,0.0,0.02924]
[1778763046345,77.52,79718.86,0.0,0.99984,0.0,0.0224]
[1778763365598,77.52,79716.9,0.0,0.99985,0.0,0.02179]
[1778764546956,77.52,79901.26,0.0,0.9999,0.0,0.01523]
[1778764690970,77.52,79810.63,0.0,0.99988,0.0,0.01688]
[1778765347665,77.52,79918.45,0.0,0.99991,0.0,0.01367]
[1778765630690,77.52,79901.25,0.0,0.99991,0.0,0.01352]
[1778766058964,77.52,79766.62,0.0,0.99989,0.0,0.01537]
[1778766412469,77.52,79867.38,0.0,0.99991,0.0,0.01294]
[1778766671324,77.52,79954.23,0.0,0.99992,0.0,0.01122]
[1778767129592,77.52,79876.83,0.0,0.99992,0.0,0.01177]
[1778767478124,77.52,79786.38,0.0,0.99991,0.0,0.01273]
[1778768212428,77.52,80006.51,0.0,0.99994,0.0,0.00868]
[1778768327326,77.52,80110.36,0.0,0.99995,0.0,0.00741]
[1778768916580,77.52,80079.72,0.0,0.99995,0.0,0.00717]
[1778769285191,77.52,80114.62,0.0,0.99996,0.0,0.00652]
[1778769434267,77.52,80252.32,0.0,0.99996,0.0,0.00528]
[1778770128236,77.52,80550.83,0.0,0.99998,0.0,0.00311]
[1778770314592,77.52,80768.23,0.0,0.99999,0.0,0.00219]
[1778770729628,77.52,80918.88,0.0,0.99999,0.0,0.00164]
[1778771009700,77.52,80966.33,0.0,0.99999,0.0,0.00146]
[1778771615070,77.52,80901.22,0.0,0.99999,0.0,0.00146]
[1778772144849,77.52,81018.96,0.0,0.99999,0.0,0.00112]
[1778772670241,77.52,81030.49,0.0,0.99999,0.0,0.00101]
[1778773043213,77.52,80930.55,0.0,0.99999,0.0,0.00111]
[1778773510525,77.52,81000.03,0.0,0.99999,0.0,0.00092]
[1778773979617,77.52,81252.11,0.0,1.0,0.0,0.00056]
[1778774423128,77.52,81433.6,0.0,1.0,0.0,0.00038]
[1778774956953,77.52,81441.25,0.0,1.0,0.0,0.00034]
[1778775154393,77.52,81478.31,0.0,1.0,0.0,0.0003]
[1778775493839,77.52,81450.2,0.0,1.0,0.0,0.0003]
[1778776121424,77.52,81533.93,0.0,1.0,0.0,0.00023]
[1778776784136,77.52,81457.61,0.0,1.0,0.0,0.00023]
[1778777085306,77.52,81508.99,0.0,1.0,0.0,0.0002]
[1778777559716,77.52,81162.18,0.0,1.0,0.0,0.00033]
[1778777903263,77.52,81489.27,0.0,1.0,0.0,0.00017]
[1778778084668,77.52,81802.53,0.0,1.0,0.0,9e-05]
[1778778470524,77.52,81904.14,0.0,1.0,0.0,7e-05]
[1778778923791,77.52,81668.13,0.0,1.0,0.0,0.0001]
[1778779106188,77.52,81506.09,0.0,1.0,0.0,0.00013]
[1778779396385,77.52,81391.54,0.0,1.0,0.0,0.00015]
[1778779780094,77.52,81418.43,0.0,1.0,0.0,0.00013]
[1778780436785,77.52,81543.95,0.0,1.0,0.0,9e-05]
[1778780691576,77.52,81605.47,0.0,1.0,0.0,7e-05]
[1778781267679,77.52,81688.52,0.0,1.0,0.0,5e-05]
[1778781688692,77.52,81497.33,0.0,1.0,0.0,7e-05]
[1778782149971,77.52,81699.61,0.0,1.0,0.0,4e-05]
[1778782655564,77.52,81752.31,0.0,1.0,0.0,3e-05]
[1778783157095,77.52,81900.61,0.0,1.0,0.0,2e-05]
[1778783614478,77.52,81749.39,0.0,1.0,0.0,3e-05]
[1778784274178,77.52,81518.39,0.0,1.0,0.0,3e-05]
[1778785125196,77.52,81577.57,0.0,1.0,0.0,2e-05]
[1778785599564,77.52,81671.44,0.0,1.0,0.0,2e-05]
[1778785759705,77.52,81628.89,0.0,1.0,0.0,2e-05]
[1778786584535,77.52,81583.2,0.0,1.0,0.0,1e-05]
[1778786862544,77.52,81367.84,0.0,1.0,0.0,2e-05]
[1778787552425,77.52,81359.16,0.0,1.0,0.0,2e-05]
[1778788153677,77.52,81394.43,0.0,1.0,0.0,1e-05]
[1778789117572,77.52,81533.83,0.0,1.0,0.0,1e-05]
[1778789213262,77.52,81552.92,0.0,1.0,0.0,1e-05]
[1778789757112,77.52,81363.43,0.0,1.0,0.0,1e-05]
[1778790788360,77.52,81263.77,0.0,1.0,0.0,1e-05]
[1778791414793,77.52,81214.41,0.0,1.0,0.0,1e-05]
[1778792035151,77.52,81438.25,0.0,1.0,0.0,0.0]
[1778792614224,77.52,81380.02,0.0,1.0,0.0,0.0]
[1778793522615,77.52,81248.11,0.0,1.0,0.0,0.0]
[1778793900260,77.52,81321.87,0.0,1.0,0.0,0.0]
[1778794519641,77.52,81435.25,0.0,1.0,0.0,0.0]
[1778795489496,77.52,81400.06,0.0,1.0,0.0,0.0]
[1778795866446,77.52,81373.4,0.0,1.0,0.0,0.0]
[1778796917884,77.52,81472.86,0.0,1.0,0.0,0.0]
[1778797835185,77.52,81418.06,0.0,1.0,0.0,0.0]
[1778798666070,77.52,81483.16,0.0,1.0,0.0,0.0]
[1778799173861,77.52,81459.49,0.0,1.0,0.0,0.0]
[1778799881654,77.52,81321.39,0.0,1.0,0.0,0.0]
[1778800578575,77.52,81232.69,0.0,1.0,0.0,0.0]
[1778801254318,77.52,81288.17,0.0,1.0,0.0,0.0]
[1778802358050,77.52,81164.29,0.0,1.0,0.0,0.0]
[1778802563533,77.52,81075.57,0.0,1.0,0.0,0.0]
[1778803266510,77.52,81089.81,0.0,1.0,0.0,0.0]
[1778804169113,77.52,81474.64,0.0,1.0,0.0,0.0]
[1778804990713,77.52,81420.64,0.0,1.0,0.0,0.0]
[1778805393555,77.52,81617.29,0.0,1.0,0.0,0.0]
[1778805912291,77.52,81334.65,0.0,1.0,0.0,0.0]
[1778806343347,77.52,81512.39,0.0,1.0,0.0,0.0]
[1778806830782,77.52,81542.76,0.0,1.0,0.0,0.0]
[1778807317221,77.52,81533.56,0.0,1.0,0.0,0.0]
[1778807976157,77.52,81471.52,0.0,1.0,0.0,0.0]
[1778808291093,77.52,81452.89,0.0,1.0,0.0,0.0]
[1778809171376,77.52,81407.91,0.0,1.0,0.0,0.0]
[1778809298270,77.52,81347.19,0.0,1.0,0.0,0.0]
[1778810109053,77.52,81254.3,0.0,1.0,0.0,0.0]
[1778810420263,77.52,81087.48,0.0,1.0,0.0,0.0]
[1778810954096,77.52,81045.86,0.0,1.0,0.0,0.0]
[1778811327794,77.52,80944.09,0.0,1.0,0.0,0.0]
[1778811526227,77.52,80927.21,0.0,1.0,0.0,0.0]
[1778812224198,77.52,80865.58,0.0,1.0,0.0,0.0]
[1778812653264,77.52,80845.12,0.0,1.0,0.0,0.0]
[1778813136707,77.52,81089.45,0.0,1.0,0.0,0.0]
[1778813670545,77.52,81304.34,0.0,1.0,0.0,0.0]
[1778814601091,77.52,81139.57,0.0,1.0,0.0,0.0]
[1778815139875,77.52,81184.15,0.0,1.0,0.0,0.0]
[1778815940539,77.52,81014.71,0.0,1.0,0.0,0.0]
[1778816212491,77.52,80908.95,0.0,1.0,0.0,0.0]
[1778816465299,77.52,80975.29,0.0,1.0,0.0,0.0]
[1778817386740,77.52,81015.23,0.0,1.0,0.0,0.0]
[1778818009109,77.52,81047.48,0.0,1.0,0.0,0.0]
[1778819098740,77.52,80947.45,0.0,1.0,0.0,0.0]
[1778819280020,77.52,80914.09,0.0,1.0,0.0,0.0]
[1778820559005,77.52,80878.4,0.0,1.0,0.0,0.0]
[1778821186451,77.52,80713.23,0.0,1.0,0.0,0.0]
[1778821659843,77.52,80716.47,0.0,1.0,0.0,0.0]
[1778822167485,77.52,80857.18,0.0,1.0,0.0,0.0]
[1778822680071,77.52,80834.4,0.0,1.0,0.0,0.0]
[1778823317571,77.52,80496.28,0.0,1.0,0.0,0.0]
[1778823442468,77.52,80342.94,0.0,1.0,0.0,0.0]
[1778823803017,77.52,80482.57,0.0,1.0,0.0,0.0]
[1778824402942,78.03,80419.54,0.0,1.0,0.0,0.0]
[1778825163716,79.41,80408.51,0.0,1.0,0.0,0.0]
[1778825623939,80.28,80412.62,0.0,1.0,0.0,0.0]
[1778826199036,80.28,80411.16,0.0,1.0,0.0,0.0]
[1778826754998,80.28,80534.16,0.0,1.0,0.0,0.0]
[1778827118537,80.28,80529.37,0.0,1.0,0.0,0.0]
[1778827916187,80.28,80566.38,0.0,1.0,0.0,0.0]
[1778828663503,80.28,80621.7,0.0,1.0,0.0,0.0]
[1778829081454,80.28,80695.79,0.0,1.0,0.0,0.0]
[1778829664556,80.28,80769.91,0.0,1.0,0.0,0.0]
[1778830118840,80.28,80966.38,0.0,1.0,0.0,0.0]
[1778830119834,80.28,80957.7,0.0,1.0,0.0,0.0]
[1778830120841,80.28,80948.78,0.0,1.0,0.0,0.0]
[1778830121847,80.28,80944.66,0.0,1.0,0.0,0.0]
[1778830126882,80.28,80944.33,0.0,1.0,0.0,0.0]
[1778830128897,80.28,80934.89,0.0,1.0,0.0,0.0]
[1778830129903,80.28,80927.49,0.0,1.0,0.0,0.0]
[1778830130910,80.28,80926.54,0.0,1.0,0.0,0.0]
[1778830135945,80.28,80922.71,0.0,1.0,0.0,0.0]
[1778830140980,80.28,80924.36,0.0,1.0,0.0,0.0]
[1778830146014,80.28,80920.15,0.0,1.0,0.0,0.0]
[1778830150044,80.28,80928.37,0.0,1.0,0.0,0.0]
[1778830152058,80.28,80930.05,0.0,1.0,0.0,0.0]
[1778830157094,80.28,80927.74,0.0,1.0,0.0,0.0]
[1778830162127,80.28,80924.03,0.0,1.0,0.0,0.0]
[1778830165148,80.28,80918.77,0.0,1.0,0.0,0.0]
[1778830171191,80.28,80916.34,0.0,1.0,0.0,0.0]
[1778830173203,80.28,80910.84,0.0,1.0,0.0,0.0]
[1778830178238,80.28,80909.51,0.0,1.0,0.0,0.0]
[1778830183274,80.28,80906.8,0.0,1.0,0.0,0.0]
[1778830187301,80.28,80900.99,0.0,1.0,0.0,0.0]
[1778830192338,80.28,80903.36,0.0,1.0,0.0,0.0]
[1778830197371,80.28,80908.74,0.0,1.0,0.0,0.0]
[1778830202406,80.28,80905.71,0.0,1.0,0.0,0.0]
[1778830207444,80.28,80906.71,0.0,0.99778,0.0,0.0]
[1778830212482,80.28,80906.26,0.0,0.99333,0.0,0.0]
[1778830217512,80.28,80905.47,0.0,0.99111,0.0,0.0]
[1778830222548,80.28,80906.27,0.0,0.98889,0.0,0.0]
[1778830227583,80.28,80902.61,0.0,0.98667,0.0,0.0]
[1778830232618,80.28,80900.99,0.0,0.98222,0.0,0.0]
[1778830237654,80.28,80898.99,0.0,0.98,0.0,0.0]
[1778830242690,80.28,80898.39,0.0,0.97778,0.0,0.0]
[1778830247725,80.28,80898.52,0.0,0.97556,0.0,0.0]
[1778830252760,80.28,80894.46,0.0,0.97111,0.0,0.0]
[1778830257795,80.28,80892.92,0.0,0.96889,0.0,0.0]
[1778830262830,80.28,80890.29,0.0,0.96667,0.0,0.0]
[1778830266858,80.28,80883.4,0.0,0.96444,0.0,0.0]
[1778830267869,80.28,80881.43,0.0,0.96444,0.0,0.0]
[1778830272900,80.28,80882.03,0.0,0.96,0.0,0.0]
[1778830277937,80.28,80881.55,0.0,0.95778,0.0,0.0]
[1778830282971,80.28,80883.34,0.0,0.95556,0.0,0.0]
[1778830288015,80.28,80879.41,0.0,0.95333,0.0,0.0]
[1778830293045,80.28,80882.04,0.0,0.94889,0.0,0.0]
[1778830298077,80.28,80886.4,0.0,0.94667,0.0,0.0]
[1778830302107,80.28,80892.81,0.0,0.94444,0.0,0.0]
[1778830304122,80.28,80897.9,0.0,0.94444,0.0,0.0]
[1778830307140,80.28,80899.97,0.0,0.94222,0.0,0.0]
[1778830310161,80.28,80889.58,0.0,0.94,0.0,0.0]
[1778830311168,80.28,80883.83,0.0,0.94,0.0,0.0]
[1778830312175,80.28,80883.99,0.0,0.94,0.0,0.0]
[1778830314190,80.28,80882.14,0.0,0.93778,0.0,0.0]
[1778830317210,80.28,80871.18,0.0,0.93556,0.0,0.0]
[1778830318217,80.28,80858.0,0.0,0.93556,0.0,0.0]
[1778830319225,80.28,80853.14,0.0,0.93556,0.0,0.0]
[1778830320230,80.28,80854.5,0.0,0.93556,0.0,0.0]
[1778830323254,80.28,80847.1,0.0,0.93333,0.0,0.0]
[1778830324259,80.28,80839.87,0.0,0.93333,0.0,0.0]
[1778830325271,80.28,80835.95,0.0,0.93111,0.0,0.0]
[1778830326272,80.28,80834.49,0.0,0.93111,0.0,0.0]
[1778830329294,80.28,80825.7,0.0,0.92889,0.0,0.0]
[1778830330306,80.28,80818.37,0.0,0.92889,0.0,0.0]
[1778830331308,80.28,80811.0,0.0,0.92889,0.0,0.0]
[1778830332315,80.28,80802.69,0.0,0.92889,0.0,0.0]
[1778830333322,80.28,80800.8,0.0,0.92667,0.0,0.0]
[1778830334332,80.28,80801.34,0.0,0.92667,0.0,0.0]
[1778830337352,80.28,80814.44,0.0,0.92444,0.0,0.0]
[1778830338361,80.28,80823.62,0.0,0.92444,0.0,0.0]
[1778830339364,80.28,80825.94,0.0,0.92444,0.0,0.0]
[1778830340375,80.28,80832.85,0.0,0.92444,0.0,0.0]
[1778830342385,80.28,80836.1,0.0,0.92222,0.0,0.0]
[1778830347421,80.28,80833.83,0.0,0.92,0.0,0.0]
[1778830352454,80.28,80835.45,0.0,0.91778,0.0,0.0]
[1778830357583,80.28,80832.79,0.0,0.91333,0.0,0.0]
[1778830362591,80.28,80829.26,0.0,0.91111,0.0,0.0]
[1778830367595,80.28,80826.62,0.0,0.90889,0.0,0.0]
[1778830371600,80.28,80819.61,0.0,0.90667,0.0,0.0]
[1778830375176,80.28,80820.6,0.0,0.90444,0.0,0.0]
[1778830380653,80.28,80815.38,0.0,0.9,0.0,0.0]
[1778830383675,80.28,80820.58,0.0,0.9,0.0,0.0]
[1778830386694,80.28,80821.66,0.0,0.89778,0.0,0.0]
[1778830391730,80.28,80821.19,0.0,0.89556,0.0,0.0]
[1778830395316,80.28,80810.17,0.0,0.89333,0.0,0.0]
[1778830397781,80.28,80804.22,0.0,0.89111,0.0,0.0]
[1778830399784,80.28,80806.09,0.0,0.89111,0.0,0.0]
[1778830403815,80.28,80812.29,0.0,0.88889,0.0,0.0]
[1778830406834,80.28,80815.76,0.0,0.88667,0.0,0.0]
[1778830408847,80.28,80809.69,0.0,0.88444,0.0,0.0]
[1778830413882,80.28,80801.88,0.0,0.88222,0.0,0.0]
[1778830415459,80.28,80799.57,0.0,0.88222,0.0,0.0]
[1778830419927,80.28,80796.27,0.0,0.88,0.0,0.0]
[1778830425528,80.28,80794.67,0.0,0.87556,0.0,0.0]
[1778830431003,80.28,80795.42,0.0,0.87333,0.0,0.0]
[1778830433018,80.28,80805.14,0.0,0.87111,0.0,0.0]
[1778830436038,80.28,80811.03,0.0,0.87111,0.0,0.0]
[1778830438052,80.28,80809.67,0.0,0.86889,0.0,0.0]
[1778830442080,80.28,80802.73,0.0,0.86667,0.0,0.0]
[1778830445101,80.28,80797.18,0.0,0.86444,0.0,0.0]
[1778830450136,80.28,80795.46,0.0,0.86222,0.0,0.0]
[1778830455171,80.28,80792.77,0.0,0.86,0.0,0.0]
[1778830458192,80.28,80789.6,0.0,0.85778,0.0,0.0]
[1778830462219,80.28,80784.59,0.0,0.85556,0.0,0.0]
[1778830467255,80.28,80781.74,0.0,0.85333,0.0,0.0]
[1778830472290,80.28,80781.23,0.0,0.85111,0.0,0.0]
[1778830477324,80.28,80784.49,0.0,0.84667,0.0,0.0]
[1778830480346,80.28,80789.64,0.0,0.84667,0.0,0.0]
[1778830485381,80.28,80788.41,0.0,0.84222,0.0,0.0]
[1778830490416,80.28,80787.25,0.0,0.84,0.0,0.0]
[1778830495453,80.28,80791.2,0.0,0.83778,0.0,0.0]
[1778830497464,80.28,80798.94,0.0,0.83556,0.0,0.0]
[1778830499480,80.28,80800.88,0.0,0.83556,0.0,0.0]
[1778830500486,80.28,80809.28,0.0,0.83556,0.0,0.0]
[1778830502502,80.28,80816.23,0.0,0.83333,0.0,0.0]
[1778830504514,80.28,80821.77,0.0,0.83333,0.0,0.0]
[1778830506528,80.28,80825.24,0.0,0.83111,0.0,0.0]
[1778830511563,80.28,80825.25,0.0,0.82889,0.0,0.0]
[1778830516598,80.28,80824.24,0.0,0.82667,0.0,0.0]
[1778830521633,80.28,80833.88,0.0,0.82222,0.0,0.0]
[1778830522643,80.28,80839.75,0.0,0.82222,0.0,0.0]
[1778830524664,80.28,80842.94,0.0,0.82,0.0,0.0]
[1778830529758,80.28,80840.19,0.0,0.81778,0.0,0.0]
[1778830534763,80.28,80834.72,0.0,0.81556,0.0,0.0]
[1778830537756,80.28,80832.96,0.0,0.81333,0.0,0.0]
[1778830541774,80.28,80827.91,0.0,0.81111,0.0,0.0]
[1778830546810,80.28,80824.27,0.0,0.80889,0.0,0.0]
[1778830551845,80.28,80821.45,0.0,0.80667,0.0,0.0]
[1778830556881,80.28,80818.02,0.0,0.80222,0.0,0.0]
[1778830561918,80.28,80818.26,0.0,0.8,0.0,0.0]
[1778830566950,80.28,80817.13,0.0,0.79778,0.0,0.0]
[1778830571988,80.28,80817.65,0.0,0.79556,0.0,0.0]
[1778830577021,80.28,80816.19,0.0,0.79111,0.0,0.0]
[1778830580045,80.28,80809.45,0.0,0.79111,0.0,0.0]
[1778830583063,80.28,80804.3,0.0,0.78889,0.0,0.0]
[1778830588110,80.28,80799.23,0.0,0.78667,0.0,0.0]
[1778830593134,80.28,80801.62,0.0,0.78222,0.0,0.0]
[1778830597162,80.28,80796.67,0.0,0.78,0.0,0.0]
[1778830602197,80.28,80792.98,0.0,0.77778,0.0,0.0]
[1778830607231,80.28,80792.34,0.0,0.77556,0.0,0.0]
[1778830610259,80.28,80787.17,0.0,0.77333,0.0,0.0]
[1778830615290,80.28,80786.95,0.0,0.77111,0.0,0.0]
[1778830619317,80.28,80780.08,0.0,0.76889,0.0,0.0]
[1778830624353,80.28,80773.21,0.0,0.76667,0.0,0.0]
[1778830629387,80.28,80776.61,0.0,0.76222,0.0,0.0]
[1778830634423,80.28,80774.49,0.0,0.76,0.0,0.0]
[1778830638451,80.28,80767.17,0.0,0.75778,0.0,0.0]
[1778830640465,80.28,80767.66,0.0,0.75778,0.0,0.0]
[1778830642479,80.28,80777.07,0.0,0.75556,0.0,0.0]
[1778830644494,80.28,80780.4,0.0,0.75556,0.0,0.0]
[1778830649528,80.28,80779.12,0.0,0.75111,0.0,0.0]
[1778830652550,80.28,80785.38,0.0,0.75111,0.0,0.0]
[1778830654564,80.28,80787.04,0.0,0.74889,0.0,0.0]
[1778830659598,80.28,80786.36,0.0,0.74667,0.0,0.0]
[1778830664633,80.28,80783.79,0.0,0.74444,0.0,0.0]
[1778830669667,80.28,80782.65,0.0,0.74,0.0,0.0]
[1778830674703,80.28,80784.5,0.0,0.73778,0.0,0.0]
[1778830679738,80.28,80781.21,0.0,0.73556,0.0,0.0]
[1778830682761,80.28,80790.44,0.0,0.73333,0.0,0.0]
[1778830683770,80.28,80796.77,0.0,0.73333,0.0,0.0]
[1778830685780,80.28,80797.53,0.0,0.73111,0.0,0.0]
[1778830690921,80.28,80798.21,0.0,0.72889,0.0,0.0]
[1778830695926,80.28,80794.24,0.0,0.72667,0.0,0.0]
[1778830698929,80.28,80787.47,0.0,0.72444,0.0,0.0]
[1778830701932,80.28,80788.04,0.0,0.72222,0.0,0.0]
[1778830707512,80.28,80788.92,0.0,0.72,0.0,0.0]
[1778830712942,80.28,80788.6,0.0,0.71556,0.0,0.0]
[1778830718004,80.28,80788.9,0.0,0.71333,0.0,0.0]
[1778830723042,80.28,80788.51,0.0,0.71111,0.0,0.0]
[1778830728077,80.28,80789.08,0.0,0.70889,0.0,0.0]
[1778830735131,80.28,80788.59,0.0,0.70444,0.0,0.0]
[1778830740162,80.28,80790.98,0.0,0.70222,0.0,0.0]
[1778830745197,80.28,80790.17,0.0,0.69778,0.0,0.0]
[1778830750235,80.28,80788.57,0.0,0.69556,0.0,0.0]
[1778830755269,80.28,80787.51,0.0,0.69333,0.0,0.0]
[1778830760304,80.28,80786.99,0.0,0.69111,0.0,0.0]
[1778830766346,80.28,80784.27,0.0,0.68667,0.0,0.0]
[1778830771385,80.28,80786.39,0.0,0.68444,0.0,0.0]
[1778830776418,80.28,80791.0,0.0,0.68222,0.0,0.0]
[1778830780447,80.28,80795.74,0.0,0.68,0.0,0.0]
[1778830785481,80.28,80793.78,0.0,0.67556,0.0,0.0]
[1778830790515,80.28,80793.09,0.0,0.67333,0.0,0.0]
[1778830795551,80.28,80789.82,0.0,0.67111,0.0,0.0]
[1778830800587,80.28,80789.51,0.0,0.66889,0.0,0.0]
[1778830805622,80.28,80784.47,0.0,0.66444,0.0,0.0]
[1778830808643,80.28,80777.96,0.0,0.66444,0.0,0.0]
[1778830810659,80.28,80775.47,0.0,0.66222,0.0,0.0]
[1778830813680,80.28,80769.28,0.0,0.66,0.0,0.0]
[1778830819720,80.28,80770.62,0.0,0.65778,0.0,0.0]
[1778830824754,80.28,80771.04,0.0,0.65556,0.0,0.0]
[1778830829790,80.28,80771.24,0.0,0.65111,0.0,0.0]
[1778830834824,80.28,80769.05,0.0,0.64889,0.0,0.0]
[1778830839860,80.28,80776.42,0.0,0.64667,0.0,0.0]
[1778830841876,80.28,80777.13,0.0,0.64444,0.0,0.0]
[1778830845902,80.28,80771.57,0.0,0.64222,0.0,0.0]
[1778830850937,80.28,80774.69,0.0,0.64,0.0,0.0]
[1778830855971,80.28,80774.28,0.0,0.63778,0.0,0.0]
[1778830861006,80.28,80775.42,0.0,0.63556,0.0,0.0]
[1778830866119,80.28,80773.28,0.0,0.63111,0.0,0.0]
[1778830869121,80.28,80767.66,0.0,0.62889,0.0,0.0]
[1778830872124,80.28,80767.29,0.0,0.62667,0.0,0.0]
[1778830877130,80.28,80760.36,0.0,0.62444,0.0,0.0]
[1778830880143,80.28,80757.73,0.0,0.62222,0.0,0.0]
[1778830885178,80.28,80762.0,0.0,0.62,0.0,0.0]
[1778830890215,80.28,80756.76,0.0,0.61778,0.0,0.0]
[1778830895251,80.28,80756.25,0.0,0.61556,0.0,0.0]
[1778830900282,80.28,80755.25,0.0,0.61111,0.0,0.0]
[1778830904310,80.28,80750.11,0.0,0.60889,0.0,0.0]
[1778830909346,80.28,80745.88,0.0,0.60667,0.0,0.0]
[1778830914381,80.28,80748.71,0.0,0.60444,0.0,0.0]
[1778830919415,80.28,80747.36,0.0,0.60222,0.0,0.0]
[1778830924452,80.28,80744.16,0.0,0.59778,0.0,0.0]
[1778830929490,80.28,80745.46,0.0,0.59556,0.0,0.0]
[1778830933514,80.28,80752.7,0.0,0.59333,0.0,0.0]
[1778830937542,80.28,80760.91,0.0,0.59111,0.0,0.0]
[1778830938549,80.28,80765.03,0.0,0.59111,0.0,0.0]
[1778830940562,80.28,80769.86,0.0,0.58889,0.0,0.0]
[1778830946608,80.28,80772.03,0.0,0.58667,0.0,0.0]
[1778830951639,80.28,80771.4,0.0,0.58444,0.0,0.0]
[1778830954661,80.28,80777.41,0.0,0.58222,0.0,0.0]
[1778830958695,80.28,80783.5,0.0,0.58,0.0,0.0]
[1778830964218,80.28,80784.05,0.0,0.57556,0.0,0.0]
[1778830969769,80.28,80780.12,0.0,0.57333,0.0,0.0]
[1778830974805,80.28,80778.91,0.0,0.57111,0.0,0.0]
[1778830979839,80.28,80775.17,0.0,0.56889,0.0,0.0]
[1778830984874,80.28,80777.42,0.0,0.56444,0.0,0.0]
[1778830989909,80.28,80780.6,0.0,0.56222,0.0,0.0]
[1778830994944,80.28,80780.74,0.0,0.56,0.0,0.0]
[1778830996958,80.28,80786.2,0.0,0.55778,0.0,0.0]
[1778830998972,80.28,80788.63,0.0,0.55778,0.0,0.0]
[1778831004017,80.28,80787.15,0.0,0.55556,0.0,0.0]
[1778831009042,80.28,80786.23,0.0,0.55111,0.0,0.0]
[1778831010049,80.28,80802.52,0.0,0.55111,0.0,0.0]
[1778831011066,80.28,80823.24,0.0,0.55111,0.0,0.0]
[1778831012063,80.28,80834.66,0.0,0.55111,0.0,0.0]
[1778831013070,80.28,80834.02,0.0,0.54889,0.0,0.0]
[1778831014077,80.28,80833.34,0.0,0.54889,0.0,0.0]
[1778831019111,80.28,80830.74,0.0,0.54667,0.0,0.0]
[1778831024147,80.28,80831.38,0.0,0.54444,0.0,0.0]
[1778831029184,80.28,80830.84,0.0,0.54,0.0,0.0]
[1778831034318,80.28,80833.15,0.0,0.53778,0.0,0.0]
[1778831039877,80.28,80828.77,0.0,0.53556,0.0,0.0]
[1778831041326,80.28,80821.74,0.0,0.53333,0.0,0.0]
[1778831042327,80.28,80812.43,0.0,0.53333,0.0,0.0]
[1778831044290,80.28,80808.61,0.0,0.53111,0.0,0.0]
[1778831045329,80.28,80809.76,0.0,0.53111,0.0,0.0]
[1778831050337,80.28,80809.0,0.0,0.52889,0.0,0.0]
[1778831055366,80.28,80806.97,0.0,0.52667,0.0,0.0]
[1778831057380,80.28,80801.81,0.0,0.52444,0.0,0.0]
[1778831060020,80.28,80800.14,0.0,0.52444,0.0,0.0]
[1778831065314,80.28,80797.17,0.0,0.52,0.0,0.0]
[1778831070475,80.28,80796.46,0.0,0.51778,0.0,0.0]
[1778831075510,80.28,80797.09,0.0,0.51556,0.0,0.0]
[1778831081551,80.28,80796.48,0.0,0.51111,0.0,0.0]
[1778831086587,80.28,80797.4,0.0,0.50889,0.0,0.0]
[1778831091620,80.28,80796.93,0.0,0.50667,0.0,0.0]
[1778831096656,80.28,80797.1,0.0,0.50222,0.0,0.0]
[1778831101690,80.28,80792.78,0.0,0.5,0.0,0.0]
[1778831103389,80.28,80786.83,0.0,0.5,0.0,0.0]
[1778831104712,80.28,80787.36,0.0,0.49778,0.0,0.0]
[1778831109747,80.28,80786.84,0.0,0.49556,0.0,0.0]
[1778831114782,80.28,80783.78,0.0,0.49333,0.0,0.0]
[1778831116796,80.28,80777.67,0.0,0.49111,0.0,0.0]
[1778831121831,80.28,80775.27,0.0,0.48889,0.0,0.0]
[1778831126866,80.28,80775.99,0.0,0.48667,0.0,0.0]
[1778831131902,80.28,80776.2,0.0,0.48444,0.0,0.0]
[1778831136942,80.28,80776.52,0.0,0.48,0.0,0.0]
[1778831141976,80.28,80777.12,0.0,0.47778,0.0,0.0]
[1778831146029,80.28,80789.21,0.0,0.47556,0.0,0.0]
[1778831148045,80.28,80788.54,0.0,0.47556,0.0,0.0]
[1778831153073,80.28,80788.09,0.0,0.47111,0.0,0.0]
[1778831158109,80.28,80788.27,0.0,0.46889,0.0,0.0]
[1778831162139,80.28,80796.79,0.0,0.46667,0.0,0.0]
[1778831168181,80.28,80796.1,0.0,0.46444,0.0,0.0]
[1778831174223,80.28,80795.95,0.0,0.46,0.0,0.0]
[1778831179258,80.28,80794.65,0.0,0.45778,0.0,0.0]
[1778831184292,80.28,80794.95,0.0,0.45556,0.0,0.0]
[1778831189331,80.28,80793.66,0.0,0.45111,0.0,0.0]
[1778831194367,80.28,80790.66,0.0,0.44889,0.0,0.0]
[1778831199486,80.28,80789.34,0.0,0.44667,0.0,0.0]
[1778831204492,80.28,80795.12,0.0,0.44222,0.0,0.0]
[1778831208000,80.28,80795.43,0.0,0.44222,0.0,0.0]
[1778831208003,80.28,80795.43,0.0,0.44222,0.0,0.0]
[1778831208101,80.28,80797.62,0.0,0.44222,0.0,0.0]
[1778831213499,80.28,80796.68,0.0,0.43778,0.0,0.0]
[1778831218534,80.28,80795.42,0.0,0.43556,0.0,0.0]
[1778831222562,80.28,80789.79,0.0,0.43333,0.0,0.0]
[1778831226785,80.28,80789.15,0.0,0.43111,0.0,0.0]
[1778831226854,80.28,80780.84,0.0,0.43111,0.0,0.0]
[1778831227516,80.28,80780.84,0.0,0.43111,0.0,0.0]
[1778831232632,80.28,80781.24,0.0,0.42667,0.0,0.0]
[1778831238676,80.28,80781.24,0.0,0.42444,0.0,0.0]
[1778831244717,80.28,80781.15,0.0,0.42,0.0,0.0]
[1778831249755,80.28,80779.05,0.0,0.41778,0.0,0.0]
[1778831251362,80.28,80773.88,0.0,0.41778,0.0,0.0]
[1778831253788,80.28,80770.53,0.0,0.41556,0.0,0.0]
[1778831259467,80.28,80772.69,0.0,0.41333,0.0,0.0]
[1778831264858,80.28,80774.43,0.0,0.40889,0.0,0.0]
[1778831270900,80.28,80776.11,0.0,0.40667,0.0,0.0]
[1778831276565,80.28,80777.54,0.0,0.40222,0.0,0.0]
[1778831281979,80.28,80778.53,0.0,0.4,0.0,0.0]
[1778831288022,80.28,80779.12,0.0,0.39778,0.0,0.0]
[1778831288681,80.28,80779.12,0.0,0.39778,0.0,0.0]
[1778831294063,80.28,80777.04,0.0,0.39333,0.0,0.0]
[1778831299099,80.28,80777.11,0.0,0.39111,0.0,0.0]
[1778831305141,80.28,80776.94,0.0,0.38667,0.0,0.0]
[1778831310176,80.28,80778.84,0.0,0.38444,0.0,0.0]
[1778831315212,80.28,80775.1,0.0,0.38222,0.0,0.0]
[1778831317231,80.28,80772.84,0.0,0.38,0.0,0.0]
[1778831322260,80.28,80777.38,0.0,0.37778,0.0,0.0]
[1778831327296,80.28,80780.86,0.0,0.37556,0.0,0.0]
[1778831332257,80.28,80780.14,0.0,0.37333,0.0,0.0]
[1778831337373,80.28,80780.37,0.0,0.36889,0.0,0.0]
[1778831342411,80.28,80780.86,0.0,0.36667,0.0,0.0]
[1778831345429,80.28,80786.72,0.0,0.36444,0.0,0.0]
[1778831346437,80.28,80796.58,0.0,0.36444,0.0,0.0]
[1778831347443,80.28,80799.3,0.0,0.36444,0.0,0.0]
[1778831349457,80.28,80808.55,0.0,0.36222,0.0,0.0]
[1778831352478,80.28,80809.5,0.0,0.36222,0.0,0.0]
[1778831355500,80.28,80804.16,0.0,0.36,0.0,0.0]
[1778831357898,80.28,80804.94,0.0,0.35778,0.0,0.0]
[1778831358756,80.28,80805.09,0.0,0.35778,0.0,0.0]
[1778831359528,80.28,80812.8,0.0,0.35778,0.0,0.0]
[1778831359661,80.28,80812.8,0.0,0.35778,0.0,0.0]
[1778831359789,80.28,80812.8,0.0,0.35778,0.0,0.0]
[1778831360535,80.28,80819.46,0.0,0.35778,0.0,0.0]
[1778831361541,80.28,80817.94,0.0,0.35556,0.0,0.0]
[1778831362748,80.28,80815.87,0.0,0.35556,0.0,0.0]
[1778831366320,80.28,80815.38,0.0,0.35333,0.0,0.0]
[1778831367143,80.28,80814.48,0.0,0.35333,0.0,0.0]
[1778831367583,80.28,80819.49,0.0,0.35333,0.0,0.0]
[1778831367686,80.28,80825.88,0.0,0.35333,0.0,0.0]
[1778831369216,80.28,80825.88,0.0,0.35333,0.0,0.0]
[1778831369679,80.28,80822.86,0.0,0.35111,0.0,0.0]
[1778831369692,80.28,80821.3,0.0,0.35111,0.0,0.0]
[1778831373695,80.28,80819.15,0.0,0.34889,0.0,0.0]
[1778831378701,80.28,80817.12,0.0,0.34667,0.0,0.0]
[1778831381963,80.28,80815.1,0.0,0.34444,0.0,0.0]
[1778831383704,80.28,80809.64,0.0,0.34444,0.0,0.0]
[1778831388730,80.28,80807.72,0.0,0.34,0.0,0.0]
[1778831393770,80.28,80803.81,0.0,0.33778,0.0,0.0]
[1778831396790,80.28,80812.97,0.0,0.33556,0.0,0.0]
[1778831397797,80.28,80817.9,0.0,0.33556,0.0,0.0]
[1778831400842,80.28,80815.21,0.0,0.33556,0.0,0.0]
[1778831406861,80.28,80814.84,0.0,0.33111,0.0,0.0]
[1778831412493,80.28,80812.89,0.0,0.32889,0.0,0.0]
[1778831417940,80.28,80812.11,0.0,0.32444,0.0,0.0]
[1778831422973,80.28,80810.99,0.0,0.32222,0.0,0.0]
[1778831428015,80.28,80814.63,0.0,0.32,0.0,0.0]
[1778831433044,80.28,80814.59,0.0,0.31556,0.0,0.0]
[1778831438090,80.28,80814.36,0.0,0.31333,0.0,0.0]
[1778831441102,80.28,80821.08,0.0,0.31111,0.0,0.0]
[1778831443117,80.28,80821.6,0.0,0.31111,0.0,0.0]
[1778831448156,80.28,80820.93,0.0,0.30889,0.0,0.0]
[1778831453191,80.28,80822.23,0.0,0.30444,0.0,0.0]
[1778831457731,80.28,80821.34,0.0,0.30222,0.0,0.0]
[1778831460390,80.28,80820.01,0.0,0.30222,0.0,0.0]
[1778831460444,80.28,80814.87,0.0,0.30222,0.0,0.0]
[1778831460860,80.28,80814.87,0.0,0.30222,0.0,0.0]
[1778831461342,80.28,80814.87,0.0,0.30222,0.0,0.0]
[1778831461348,80.28,80809.49,0.0,0.3,0.0,0.0]
[1778831463258,80.28,80804.81,0.0,0.3,0.0,0.0]
[1778831464266,80.28,80799.67,0.0,0.3,0.0,0.0]
[1778831465278,80.28,80796.89,0.0,0.29778,0.0,0.0]
[1778831466793,80.28,80790.99,0.0,0.29778,0.0,0.0]
[1778831468552,80.28,80790.99,0.0,0.29778,0.0,0.0]
[1778831468608,80.28,80791.47,0.0,0.29778,0.0,0.0]
[1778831470523,80.28,80791.47,0.0,0.29556,0.0,0.0]
[1778831470623,80.28,80808.66,0.0,0.29556,0.0,0.0]
[1778831471798,80.28,80809.17,0.0,0.29556,0.0,0.0]
[1778831473329,80.28,80809.17,0.0,0.29333,0.0,0.0]
[1778831478365,80.28,80807.1,0.0,0.29111,0.0,0.0]
[1778831483399,80.28,80803.05,0.0,0.28889,0.0,0.0]
[1778831483750,80.28,80803.05,0.0,0.28889,0.0,0.0]
[1778831486061,80.28,80803.18,0.0,0.28667,0.0,0.0]
[1778831491461,80.28,80804.2,0.0,0.28444,0.0,0.0]
[1778831491888,80.28,80804.2,0.0,0.28444,0.0,0.0]
[1778831493725,80.28,80805.64,0.0,0.28222,0.0,0.0]
[1778831493856,80.28,80805.64,0.0,0.28222,0.0,0.0]
[1778831494818,80.28,80807.66,0.0,0.28222,0.0,0.0]
[1778831500518,80.28,80807.12,0.0,0.28,0.0,0.0]
[1778831505553,80.28,80806.2,0.0,0.27556,0.0,0.0]
[1778831508574,80.28,80797.5,0.0,0.27556,0.0,0.0]
[1778831509582,80.28,80794.36,0.0,0.27333,0.0,0.0]
[1778831512603,80.28,80808.14,0.0,0.27333,0.0,0.0]
[1778831513609,80.28,80813.27,0.0,0.27111,0.0,0.0]
[1778831518645,80.28,80812.58,0.0,0.26889,0.0,0.0]
[1778831521666,80.28,80820.71,0.0,0.26667,0.0,0.0]
[1778831521969,80.28,80820.71,0.0,0.26667,0.0,0.0]
[1778831522675,80.28,80822.82,0.0,0.26667,0.0,0.0]
[1778831523967,80.28,80822.3,0.0,0.26667,0.0,0.0]
[1778831524687,80.28,80820.33,0.0,0.26667,0.0,0.0]
[1778831529722,80.28,80812.17,0.0,0.26222,0.0,0.0]
[1778831530729,80.28,80811.2,0.0,0.26222,0.0,0.0]
[1778831535861,80.28,80810.72,0.0,0.26,0.0,0.0]
[1778831541144,80.28,80812.52,0.0,0.25778,0.0,0.0]
[1778831543870,80.28,80819.58,0.0,0.25556,0.0,0.0]
[1778831548876,80.28,80819.91,0.0,0.25111,0.0,0.0]
[1778831553486,80.28,80815.58,0.0,0.24889,0.0,0.0]
[1778831558927,80.28,80815.25,0.0,0.24667,0.0,0.0]
[1778831563965,80.28,80815.33,0.0,0.24444,0.0,0.0]
[1778831569001,80.28,80813.71,0.0,0.24,0.0,0.0]
[1778831575043,80.28,80812.75,0.0,0.23778,0.0,0.0]
[1778831580078,80.28,80812.13,0.0,0.23556,0.0,0.0]
[1778831585114,80.28,80812.21,0.0,0.23111,0.0,0.0]
[1778831590147,80.28,80811.45,0.0,0.22889,0.0,0.0]
[1778831595182,80.28,80811.67,0.0,0.22667,0.0,0.0]
[1778831596189,80.28,80817.3,0.0,0.22667,0.0,0.0]
[1778831597196,80.28,80820.1,0.0,0.22444,0.0,0.0]
[1778831602230,80.28,80818.4,0.0,0.22222,0.0,0.0]
[1778831607267,80.28,80816.88,0.0,0.22,0.0,0.0]
[1778831612304,80.28,80815.19,0.0,0.21778,0.0,0.0]
[1778831616303,80.28,80810.52,0.0,0.21556,0.0,0.0]
[1778831619353,80.28,80804.75,0.0,0.21333,0.0,0.0]
[1778831624388,80.28,80802.34,0.0,0.21111,0.0,0.0]
[1778831626401,80.28,80796.25,0.0,0.20889,0.0,0.0]
[1778831627411,80.28,80792.75,0.0,0.20889,0.0,0.0]
[1778831629423,80.28,80791.51,0.0,0.20667,0.0,0.0]
[1778831634459,80.28,80791.17,0.0,0.20444,0.0,0.0]
[1778831639493,80.28,80793.19,0.0,0.20222,0.0,0.0]
[1778831644528,80.28,80790.34,0.0,0.2,0.0,0.0]
[1778831649563,80.28,80792.41,0.0,0.19556,0.0,0.0]
[1778831654598,80.28,80794.09,0.0,0.19333,0.0,0.0]
[1778831659633,80.28,80795.13,0.0,0.19111,0.0,0.0]
[1778831659962,80.28,80795.13,0.0,0.19111,0.0,0.0]
[1778831665675,80.28,80796.25,0.0,0.18667,0.0,0.0]
[1778831667900,80.28,80796.16,0.0,0.18667,0.0,0.0]
[1778831673731,80.28,80799.25,0.0,0.18222,0.0,0.0]
[1778831679773,80.28,80800.53,0.0,0.18,0.0,0.0]
[1778831685815,80.28,80799.86,0.0,0.17556,0.0,0.0]
[1778831690851,80.28,80799.51,0.0,0.17333,0.0,0.0]
[1778831695885,80.28,80801.25,0.0,0.17111,0.0,0.0]
[1778831700919,80.28,80802.46,0.0,0.16889,0.0,0.0]
[1778831702027,80.28,80801.03,0.0,0.16667,0.0,0.0]
[1778831707033,80.28,80801.41,0.0,0.16444,0.0,0.0]
[1778831712035,80.28,80800.64,0.0,0.16222,0.0,0.0]
[1778831717039,80.28,80800.21,0.0,0.15778,0.0,0.0]
[1778831722066,80.28,80800.67,0.0,0.15556,0.0,0.0]
[1778831726094,80.28,80807.13,0.0,0.15333,0.0,0.0]
[1778831731129,80.28,80811.09,0.0,0.15111,0.0,0.0]
[1778831736163,80.28,80815.5,0.0,0.14889,0.0,0.0]
[1778831741199,80.28,80816.39,0.0,0.14444,0.0,0.0]
[1778831746238,80.28,80818.7,0.0,0.14222,0.0,0.0]
[1778831747241,80.28,80824.81,0.0,0.14222,0.0,0.0]
[1778831748434,80.28,80824.81,0.0,0.14222,0.0,0.0]
[1778831754567,80.28,80821.8,0.0,0.13778,0.0,0.0]
[1778831760333,80.28,80818.71,0.0,0.13556,0.0,0.0]
[1778831765369,80.28,80817.3,0.0,0.13111,0.0,0.0]
[1778831768390,80.28,80822.5,0.0,0.13111,0.0,0.0]
[1778831769397,80.28,80829.18,0.0,0.12889,0.0,0.0]
[1778831774432,80.28,80832.93,0.0,0.12667,0.0,0.0]
[1778831779467,80.28,80829.25,0.0,0.12444,0.0,0.0]
[1778831784502,80.28,80821.0,0.0,0.12222,0.0,0.0]
[1778831789539,80.28,80816.9,0.0,0.11778,0.0,0.0]
[1778831795580,80.28,80813.6,0.0,0.11556,0.0,0.0]
[1778831800614,80.28,80810.97,0.0,0.11111,0.0,0.0]
[1778831805648,80.28,80805.98,0.0,0.10889,0.0,0.0]
[1778831811692,80.28,80802.75,0.0,0.10667,0.0,0.0]
[1778831816730,80.28,80803.89,0.0,0.10222,0.0,0.0]
[1778831821761,80.28,80803.19,0.0,0.1,0.0,0.0]
[1778831827151,80.28,80805.33,0.0,0.09778,0.0,0.0]
[1778831832838,80.28,80800.14,0.0,0.09333,0.0,0.0]
[1778831837789,80.28,80800.26,0.0,0.09111,0.0,0.0]
[1778831842908,80.28,80797.42,0.0,0.08889,0.0,0.0]
[1778831847943,80.28,80795.47,0.0,0.08667,0.0,0.0]
[1778831853057,80.28,80798.4,0.0,0.08444,0.0,0.0]
[1778831863050,80.28,80802.01,0.0,0.07778,0.0,0.0]
[1778831868083,80.28,80803.11,0.0,0.07556,0.0,0.0]
[1778831873198,80.28,80804.28,0.0,0.07111,0.0,0.0]
[1778831878203,80.28,80804.26,0.0,0.06889,0.0,0.0]
[1778831883208,80.28,80804.91,0.0,0.06667,0.0,0.0]
[1778831888228,80.28,80803.4,0.0,0.06222,0.0,0.0]
[1778831893269,80.28,80801.87,0.0,0.06,0.0,0.0]
[1778831898299,80.28,80800.96,0.0,0.05778,0.0,0.0]
[1778831904341,80.28,80802.96,0.0,0.05333,0.0,0.0]
[1778831909376,80.28,80803.57,0.0,0.05111,0.0,0.0]
[1778831912927,80.28,80807.85,0.0,0.05111,0.0,0.0]
[1778831918439,80.28,80809.84,0.0,0.04667,0.0,0.0]
[1778831923474,80.28,80808.43,0.0,0.04444,0.0,0.0]
[1778831928509,80.28,80805.08,0.0,0.04,0.0,0.0]
[1778831933544,80.28,80805.67,0.0,0.03778,0.0,0.0]
[1778831938581,80.28,80806.6,0.0,0.03556,0.0,0.0]
[1778831943627,80.28,80807.29,0.0,0.03333,0.0,0.0]
[1778831948650,80.28,80808.26,0.0,0.02889,0.0,0.0]
[1778831951021,80.28,80808.4,0.0,0.02889,0.0,0.0]
[1778831951828,80.28,80808.84,0.0,0.02889,0.0,0.0]
[1778831952218,80.28,80808.74,0.0,0.02889,0.0,0.0]
[1778831957719,80.28,80809.12,0.0,0.02444,0.0,0.0]
[1778831962753,80.28,80810.67,0.0,0.02222,0.0,0.0]
[1778831967789,80.28,80811.31,0.0,0.02,0.0,0.0]
[1778831972825,80.28,80813.91,0.0,0.0,0.0,0.0]
[1778831977859,80.28,80814.2,0.0,0.0,0.0,0.0]
[1778831980774,80.28,80814.09,0.0,0.0,0.0,0.0]
[1778831980775,80.28,80814.09,0.0,0.0,0.0,0.0]
[1778831980866,80.28,80814.13,0.0,0.0,0.0,0.0]
[1778831985914,80.28,80813.46,0.0,0.0,0.0,0.0]
[1778831990950,80.28,80815.57,0.0,0.0,0.0,0.0]
[1778831995986,80.28,80815.02,0.0,0.0,0.0,0.0]
[1778832001027,80.28,80815.35,0.0,0.0,0.0,0.0]
[1778832001471,80.28,80815.35,0.0,0.0,0.0,0.0]
[1778832002971,80.28,80814.13,0.0,0.0,0.0,0.0]
[1778832000101,80.28,80814.13,0.0,0.0,0.0,0.0]
[1778832012262,80.28,80814.13,0.0,0.0,0.0,0.0]