{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77150,"rows_kept":77150,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778452500881,204.85,82006.77,0.0,-0.66574,2e-05,28.77761]
[1778452501049,204.85,82026.82,0.0,-0.66529,2e-05,28.79989]
[1778452502043,46.04,82026.82,0.0,-0.98974,1e-05,2.1562]
[1778452504058,46.03,82049.64,0.0,-0.98959,1e-05,2.18367]
[1778452505077,46.02,82057.58,0.0,-0.98954,1e-05,2.19224]
[1778452508097,46.0,82041.02,0.0,-0.98968,1e-05,2.16596]
[1778452509099,46.01,82018.75,0.0,-0.98984,1e-05,2.13758]
[1778452510102,46.01,82010.21,0.0,-0.98991,1e-05,2.12429]
[1778452514136,45.93,82020.32,0.0,-0.98994,1e-05,2.118]
[1778452515144,45.94,82035.91,0.0,-0.98981,1e-05,2.14228]
[1778452516147,45.97,82044.26,0.0,-0.9897,1e-05,2.163]
[1778452521182,46.14,82045.52,0.0,-0.98946,1e-05,2.20744]
[1778452522189,46.14,82057.29,0.0,-0.98937,1e-05,2.22422]
[1778452523200,46.17,82061.51,0.0,-0.98929,1e-05,2.23811]
[1778452526221,46.28,82066.77,0.0,-0.98909,1e-05,2.27519]
[1778452527227,46.31,82048.4,0.0,-0.98919,1e-05,2.25599]
[1778452528235,46.3,82039.5,0.0,-0.98928,1e-05,2.2395]
[1778452531256,46.38,82032.89,0.0,-0.98922,1e-05,2.25106]
[1778452533269,46.41,82027.01,0.0,-0.98922,1e-05,2.24977]
[1778452534282,46.44,82024.41,0.0,-0.9892,1e-05,2.25333]
[1778452535283,46.49,82020.05,0.0,-0.98916,1e-05,2.26145]
[1778452535822,46.49,82020.05,0.0,-0.98916,1e-05,2.26145]
[1778452536290,46.49,82012.31,0.0,-0.98922,1e-05,2.25033]
[1778452537297,46.52,82010.26,0.0,-0.98919,1e-05,2.25462]
[1778452538304,46.55,82015.51,0.0,-0.98911,1e-05,2.26934]
[1778452539314,46.6,82017.9,0.0,-0.98902,1e-05,2.28634]
[1778452542354,46.65,82025.28,0.0,-0.98889,1e-05,2.31001]
[1778452543351,46.65,82024.71,0.0,-0.98889,1e-05,2.30987]
[1778452544348,46.63,82011.32,0.0,-0.98902,1e-05,2.28554]
[1778452546366,46.6,82004.2,0.0,-0.98913,1e-05,2.26615]
[1778452547373,46.58,81995.63,0.0,-0.98922,1e-05,2.24966]
[1778452549388,46.55,81989.39,0.0,-0.98931,1e-05,2.23285]
[1778452550404,46.54,81977.5,0.0,-0.98942,1e-05,2.21251]
[1778452551424,46.53,81970.27,0.0,-0.98949,1e-05,2.19908]
[1778452556445,46.38,81967.0,0.0,-0.98971,1e-05,2.15841]
[1778452558458,46.37,81960.06,0.0,-0.98979,1e-05,2.14432]
[1778452560471,46.35,81966.86,0.0,-0.98976,1e-05,2.1496]
[1778452561478,46.32,81962.94,0.0,-0.98983,1e-05,2.13648]
[1778452563510,46.31,81964.82,0.0,-0.98984,1e-05,2.13522]
[1778452564515,46.3,81959.45,0.0,-0.98989,1e-05,2.12591]
[1778452565522,46.29,81942.84,0.0,-0.99002,1e-05,2.10143]
[1778452566534,46.29,81938.43,0.0,-0.99006,1e-05,2.09412]
[1778452568545,46.28,81928.85,0.0,-0.99014,1e-05,2.07883]
[1778452569552,46.28,81905.56,0.0,-0.99031,1e-05,2.04754]
[1778452570559,46.27,81900.49,0.0,-0.99035,1e-05,2.03954]
[1778452571573,46.27,81895.04,0.0,-0.99039,1e-05,2.03208]
[1778452572573,46.27,81906.59,0.0,-0.99031,1e-05,2.04734]
[1778452573580,46.27,81911.32,0.0,-0.99028,1e-05,2.0533]
[1778452574587,46.27,81912.24,0.0,-0.99027,1e-05,2.05405]
[1778452575594,46.26,81900.4,0.0,-0.99036,1e-05,2.03775]
[1778452576601,46.26,81897.48,0.0,-0.99038,1e-05,2.03362]
[1778452578615,46.26,81906.57,0.0,-0.99032,1e-05,2.04529]
[1778452579623,46.26,81912.57,0.0,-0.99028,1e-05,2.0529]
[1778452580629,46.26,81912.35,0.0,-0.99028,1e-05,2.05206]
[1778452584657,46.25,81905.93,0.0,-0.99034,1e-05,2.04145]
[1778452586671,46.25,81912.91,0.0,-0.9903,1e-05,2.05011]
[1778452587679,46.24,81909.67,0.0,-0.99032,1e-05,2.04529]
[1778452589696,46.24,81914.08,0.0,-0.99029,1e-05,2.05043]
[1778452590700,46.24,81907.45,0.0,-0.99034,1e-05,2.04112]
[1778452591707,46.24,81910.51,0.0,-0.99033,1e-05,2.04354]
[1778452592714,46.24,81918.84,0.0,-0.99027,1e-05,2.05432]
[1778452593734,46.24,81915.24,0.0,-0.9903,1e-05,2.04897]
[1778452595384,46.23,81931.92,0.0,-0.99019,1e-05,2.07026]
[1778452596741,46.23,81932.63,0.0,-0.99019,1e-05,2.07042]
[1778452598755,46.22,81942.85,0.0,-0.99012,1e-05,2.08261]
[1778452599762,46.22,81941.96,0.0,-0.99013,1e-05,2.08045]
[1778452600768,46.21,81952.84,0.0,-0.99006,1e-05,2.09431]
[1778452601776,46.21,81953.63,0.0,-0.99006,1e-05,2.09425]
[1778452603790,46.2,81945.34,0.0,-0.99013,1e-05,2.08082]
[1778452606811,46.19,81942.52,0.0,-0.99017,1e-05,2.07438]
[1778452607824,46.19,81951.41,0.0,-0.99011,1e-05,2.08565]
[1778452608825,46.18,81954.02,0.0,-0.99009,1e-05,2.08824]
[1778452611847,46.17,81945.18,0.0,-0.99017,1e-05,2.07339]
[1778452613860,46.17,81939.11,0.0,-0.99022,1e-05,2.06383]
[1778452615530,46.16,81919.96,0.0,-0.99036,1e-05,2.03742]
[1778452616883,46.16,81920.21,0.0,-0.99036,1e-05,2.03766]
[1778452620911,46.16,81926.0,0.0,-0.99032,1e-05,2.04491]
[1778452622923,46.16,81931.99,0.0,-0.99028,1e-05,2.0523]
[1778452623934,46.16,81943.3,0.0,-0.99021,1e-05,2.06711]
[1778452625602,46.15,81935.97,0.0,-0.99027,1e-05,2.05603]
[1778452626951,46.15,81916.79,0.0,-0.9904,1e-05,2.03003]
[1778452627959,46.15,81905.92,0.0,-0.99048,1e-05,2.01571]
[1778452628969,46.15,81905.65,0.0,-0.99048,1e-05,2.01568]
[1778452630979,46.15,81907.26,0.0,-0.99046,1e-05,2.01858]
[1778452631986,46.16,81912.44,0.0,-0.99043,1e-05,2.02575]
[1778452632993,46.16,81912.66,0.0,-0.99042,1e-05,2.02622]
[1778452638032,46.16,81907.78,0.0,-0.99045,1e-05,2.02055]
[1778452639040,46.16,81914.36,0.0,-0.99041,1e-05,2.02955]
[1778452640049,46.16,81920.0,0.0,-0.99037,1e-05,2.03718]
[1778452641053,46.16,81915.74,0.0,-0.9904,1e-05,2.0315]
[1778452642059,46.16,81910.71,0.0,-0.99043,1e-05,2.02491]
[1778452643067,46.16,81914.31,0.0,-0.9904,1e-05,2.02989]
[1778452648101,46.16,81921.5,0.0,-0.99035,1e-05,2.03996]
[1778452649108,46.16,81919.89,0.0,-0.99036,1e-05,2.03778]
[1778452651122,46.16,81913.38,0.0,-0.99041,1e-05,2.02782]
[1778452654143,46.17,81919.34,0.0,-0.99037,1e-05,2.03604]
[1778452658173,46.17,81912.62,0.0,-0.99042,1e-05,2.02732]
[1778452661194,46.17,81910.92,0.0,-0.99042,1e-05,2.0257]
[1778452663209,46.17,81917.81,0.0,-0.99037,1e-05,2.03538]
[1778452664215,46.17,81918.85,0.0,-0.99037,1e-05,2.03685]
[1778452668243,46.17,81911.41,0.0,-0.99042,1e-05,2.02723]
[1778452669250,46.17,81911.3,0.0,-0.99042,1e-05,2.02733]
[1778452671264,46.18,81919.33,0.0,-0.99036,1e-05,2.03851]
[1778452672272,46.18,81919.37,0.0,-0.99036,1e-05,2.03863]
[1778452674287,46.18,81930.51,0.0,-0.99028,1e-05,2.05369]
[1778452675310,46.18,81930.2,0.0,-0.99028,1e-05,2.0531]
[1778452677312,46.17,81903.71,0.0,-0.99047,1e-05,2.01751]
[1778452678320,46.18,81905.15,0.0,-0.99046,1e-05,2.01983]
[1778452681340,46.18,81912.89,0.0,-0.9904,1e-05,2.03119]
[1778452682347,46.18,81919.3,0.0,-0.99035,1e-05,2.03991]
[1778452683354,46.18,81928.09,0.0,-0.99029,1e-05,2.0517]
[1778452684361,46.18,81927.92,0.0,-0.99029,1e-05,2.05132]
[1778452688390,46.18,81948.86,0.0,-0.99014,1e-05,2.07881]
[1778452689396,46.18,81954.13,0.0,-0.99011,1e-05,2.08531]
[1778452690408,46.17,81954.63,0.0,-0.99011,1e-05,2.08523]
[1778452694431,46.16,81963.3,0.0,-0.99007,1e-05,2.09317]
[1778452699468,46.14,81969.1,0.0,-0.99005,1e-05,2.09676]
[1778452702488,46.13,81949.17,0.0,-0.9902,1e-05,2.06739]
[1778452703496,46.13,81930.08,0.0,-0.99034,1e-05,2.04174]
[1778452707522,46.13,81934.39,0.0,-0.99031,1e-05,2.0473]
[1778452710544,46.13,81922.84,0.0,-0.99039,1e-05,2.03179]
[1778452712558,46.13,81912.83,0.0,-0.99047,1e-05,2.01752]
[1778452714578,46.13,81907.78,0.0,-0.9905,1e-05,2.01171]
[1778452719623,46.14,81911.74,0.0,-0.99046,1e-05,2.01919]
[1778452720628,46.14,81922.45,0.0,-0.99038,1e-05,2.03358]
[1778452721634,46.15,81916.1,0.0,-0.99043,1e-05,2.02545]
[1778452722651,46.15,81910.04,0.0,-0.99047,1e-05,2.01787]
[1778452723648,46.15,81920.32,0.0,-0.99039,1e-05,2.03174]
[1778452724662,46.15,81926.96,0.0,-0.99034,1e-05,2.04067]
[1778452727681,46.15,81918.43,0.0,-0.9904,1e-05,2.02959]
[1778452729698,46.15,81909.71,0.0,-0.99046,1e-05,2.01848]
[1778452730704,46.16,81901.24,0.0,-0.99052,1e-05,2.00845]
[1778452733725,46.16,81910.23,0.0,-0.99044,1e-05,2.02221]
[1778452734736,46.17,81923.34,0.0,-0.99035,1e-05,2.04008]
[1778452735740,46.17,81925.37,0.0,-0.99033,1e-05,2.04291]
[1778452736749,46.17,81911.56,0.0,-0.99043,1e-05,2.02453]
[1778452737753,46.17,81908.85,0.0,-0.99045,1e-05,2.02138]
[1778452738760,46.17,81903.07,0.0,-0.99049,1e-05,2.01417]
[1778452739767,46.17,81900.65,0.0,-0.9905,1e-05,2.01153]
[1778452742790,46.18,81911.66,0.0,-0.99041,1e-05,2.02787]
[1778452743796,46.18,81918.82,0.0,-0.99036,1e-05,2.03769]
[1778452744803,46.18,81916.86,0.0,-0.99037,1e-05,2.03521]
[1778452746817,46.18,81933.45,0.0,-0.99025,1e-05,2.05769]
[1778452747824,46.18,81937.97,0.0,-0.99022,1e-05,2.06355]
[1778452748831,46.18,81938.53,0.0,-0.99022,1e-05,2.06398]
[1778452750845,46.18,81927.37,0.0,-0.9903,1e-05,2.04841]
[1778452751853,46.18,81921.51,0.0,-0.99034,1e-05,2.04053]
[1778452752859,46.18,81920.18,0.0,-0.99035,1e-05,2.03885]
[1778452754878,46.18,81911.39,0.0,-0.99041,1e-05,2.02741]
[1778452755883,46.18,81912.13,0.0,-0.99041,1e-05,2.02871]
[1778452758905,46.18,81920.98,0.0,-0.99034,1e-05,2.0413]
[1778452759911,46.18,81921.94,0.0,-0.99033,1e-05,2.04265]
[1778452762937,46.18,81931.58,0.0,-0.99026,1e-05,2.05569]
[1778452764946,46.18,81933.17,0.0,-0.99025,1e-05,2.05768]
[1778452769981,46.18,81930.03,0.0,-0.99028,1e-05,2.05259]
[1778452775016,46.18,81928.27,0.0,-0.9903,1e-05,2.04827]
[1778452776687,46.18,81917.39,0.0,-0.99038,1e-05,2.03365]
[1778452778039,46.18,81908.31,0.0,-0.99044,1e-05,2.02177]
[1778452779044,46.18,81905.1,0.0,-0.99046,1e-05,2.01788]
[1778452784079,46.19,81906.59,0.0,-0.99044,1e-05,2.02189]
[1778452789117,46.19,81915.21,0.0,-0.99037,1e-05,2.03485]
[1778452790122,46.19,81916.28,0.0,-0.99037,1e-05,2.03632]
[1778452795156,46.19,81919.26,0.0,-0.99034,1e-05,2.04028]
[1778452799195,46.19,81925.0,0.0,-0.9903,1e-05,2.04782]
[1778452801209,46.19,81934.0,0.0,-0.99024,1e-05,2.05962]
[1778452802217,46.19,81945.3,0.0,-0.99016,1e-05,2.07451]
[1778452803224,46.19,81952.33,0.0,-0.99012,1e-05,2.08343]
[1778452804230,46.19,81952.79,0.0,-0.99012,1e-05,2.0833]
[1778452809266,46.17,81955.76,0.0,-0.99012,1e-05,2.08354]
[1778452811280,46.16,81966.4,0.0,-0.99005,1e-05,2.09647]
[1778452812290,46.16,81968.75,0.0,-0.99003,1e-05,2.09871]
[1778452815309,46.15,81967.75,0.0,-0.99006,1e-05,2.09435]
[1778452816971,46.14,81966.68,0.0,-0.99008,1e-05,2.0912]
[1778452822357,46.13,81978.16,0.0,-0.99001,1e-05,2.10309]
[1778452823363,46.12,81981.25,0.0,-0.98999,1e-05,2.10637]
[1778452827392,46.11,81982.08,0.0,-0.99001,1e-05,2.10351]
[1778452830441,46.1,81972.46,0.0,-0.9901,1e-05,2.08754]
[1778452831433,46.09,81969.24,0.0,-0.99013,1e-05,2.08108]
[1778452832436,46.09,81977.44,0.0,-0.99007,1e-05,2.09165]
[1778452833441,46.09,81983.72,0.0,-0.99003,1e-05,2.09945]
[1778452834448,46.08,81985.4,0.0,-0.99002,1e-05,2.10086]
[1778452836464,46.08,81979.4,0.0,-0.99008,1e-05,2.09083]
[1778452837472,46.07,81978.73,0.0,-0.99009,1e-05,2.08916]
[1778452842504,46.06,81981.72,0.0,-0.99009,1e-05,2.08951]
[1778452844519,46.05,81965.64,0.0,-0.99021,1e-05,2.06625]
[1778452845525,46.05,81964.61,0.0,-0.99022,1e-05,2.06452]
[1778452846532,46.05,81953.18,0.0,-0.9903,1e-05,2.04884]
[1778452847539,46.05,81949.46,0.0,-0.99033,1e-05,2.04381]
[1778452852575,46.05,81951.15,0.0,-0.99032,1e-05,2.04617]
[1778452853582,46.05,81946.04,0.0,-0.99035,1e-05,2.03933]
[1778452854588,46.05,81938.59,0.0,-0.9904,1e-05,2.02952]
[1778452855595,46.05,81938.95,0.0,-0.9904,1e-05,2.03028]
[1778452860630,46.06,81935.17,0.0,-0.99042,1e-05,2.02671]
[1778452861641,46.06,81941.41,0.0,-0.99037,1e-05,2.03534]
[1778452862655,46.06,81941.41,0.0,-0.99037,1e-05,2.03578]
[1778452863658,46.06,81940.69,0.0,-0.99038,1e-05,2.03497]
[1778452864666,46.06,81929.36,0.0,-0.99045,1e-05,2.02006]
[1778452865669,46.07,81926.63,0.0,-0.99047,1e-05,2.01685]
[1778452866676,46.07,81914.94,0.0,-0.99055,1e-05,2.00188]
[1778452867687,46.07,81915.49,0.0,-0.99054,1e-05,2.00333]
[1778452872719,46.09,81911.73,0.0,-0.99055,1e-05,2.00203]
[1778452874737,46.09,81899.28,0.0,-0.99063,1e-05,1.98714]
[1778452875738,46.1,81897.18,0.0,-0.99064,1e-05,1.98539]
[1778452880773,46.12,81886.54,0.0,-0.99068,1e-05,1.97653]
[1778452881781,46.12,81888.12,0.0,-0.99067,1e-05,1.97971]
[1778452884801,46.13,81882.98,0.0,-0.99069,1e-05,1.97618]
[1778452885808,46.14,81875.43,0.0,-0.99073,1e-05,1.96751]
[1778452886818,46.14,81874.79,0.0,-0.99073,1e-05,1.96797]
[1778452891850,46.17,81870.55,0.0,-0.99072,1e-05,1.96857]
[1778452893864,46.18,81865.08,0.0,-0.99075,1e-05,1.96277]
[1778452894870,46.19,81878.1,0.0,-0.99065,1e-05,1.98199]
[1778452896885,46.2,81885.33,0.0,-0.99059,1e-05,1.99312]
[1778452898902,46.2,81878.07,0.0,-0.99063,1e-05,1.98539]
[1778452899906,46.21,81885.13,0.0,-0.99058,1e-05,1.99552]
[1778452900916,46.21,81889.34,0.0,-0.99055,1e-05,2.00176]
[1778452901921,46.18,81887.48,0.0,-0.9906,1e-05,1.99139]
[1778452904942,46.08,81882.36,0.0,-0.99076,1e-05,1.96218]
[1778452908977,45.97,81894.19,0.0,-0.99083,1e-05,1.94973]
[1778452909985,45.94,81898.1,0.0,-0.99084,1e-05,1.94793]
[1778452910990,45.91,81906.71,0.0,-0.99082,1e-05,1.95222]
[1778452913005,45.86,81903.26,0.0,-0.99091,1e-05,1.93411]
[1778452914011,45.83,81900.25,0.0,-0.99097,1e-05,1.92375]
[1778452917038,45.75,81908.7,0.0,-0.99101,1e-05,1.91601]
[1778452918042,45.72,81912.1,0.0,-0.99102,1e-05,1.91421]
[1778452923076,45.6,81908.81,0.0,-0.9912,1e-05,1.88093]
[1778452924086,45.58,81907.4,0.0,-0.99124,1e-05,1.87381]
[1778452926100,45.54,81914.67,0.0,-0.99124,1e-05,1.87275]
[1778452927751,45.51,81919.54,0.0,-0.99124,1e-05,1.87377]
[1778452930134,45.45,81931.02,0.0,-0.99124,1e-05,1.87317]
[1778452931154,45.43,81929.65,0.0,-0.99128,1e-05,1.86639]
[1778452932146,45.41,81921.16,0.0,-0.99136,1e-05,1.85084]
[1778452933153,45.39,81913.56,0.0,-0.99143,1e-05,1.83677]
[1778452934161,45.37,81913.35,0.0,-0.99146,1e-05,1.8322]
[1778452939196,45.28,81891.13,0.0,-0.99171,1e-05,1.78461]
[1778452940203,45.27,81884.74,0.0,-0.99177,1e-05,1.77358]
[1778452941210,45.26,81883.7,0.0,-0.99179,1e-05,1.76925]
[1778452944232,45.24,81878.56,0.0,-0.99184,1e-05,1.75965]
[1778452946244,45.24,81873.64,0.0,-0.99187,1e-05,1.7536]
[1778452947891,45.24,81882.22,0.0,-0.99182,1e-05,1.76394]
[1778452949266,45.24,81882.85,0.0,-0.99181,1e-05,1.76454]
[1778452952289,45.24,81873.22,0.0,-0.99188,1e-05,1.75112]
[1778452953296,45.24,81879.39,0.0,-0.99184,1e-05,1.75858]
[1778452954303,45.24,81878.51,0.0,-0.99185,1e-05,1.75744]
[1778452957962,45.24,81869.88,0.0,-0.9919,1e-05,1.74694]
[1778452958333,45.24,81869.88,0.0,-0.9919,1e-05,1.74704]
[1778452963368,45.24,81872.38,0.0,-0.99188,1e-05,1.75082]
[1778452964375,45.24,81882.71,0.0,-0.99182,1e-05,1.76337]
[1778452965383,45.24,81883.2,0.0,-0.99182,1e-05,1.76386]
[1778452970418,45.24,81882.38,0.0,-0.99182,1e-05,1.76255]
[1778452975453,45.24,81880.68,0.0,-0.99184,1e-05,1.76012]
[1778452978117,45.24,81857.55,0.0,-0.99198,1e-05,1.7325]
[1778452980490,45.24,81855.04,0.0,-0.99199,1e-05,1.73034]
[1778452985522,45.25,81857.11,0.0,-0.99197,1e-05,1.73476]
[1778452990558,45.26,81852.61,0.0,-0.99198,1e-05,1.73115]
[1778452993579,45.26,81866.62,0.0,-0.99189,1e-05,1.74888]
[1778452994589,45.25,81866.84,0.0,-0.99191,1e-05,1.74652]
[1778452997605,45.22,81857.72,0.0,-0.992,1e-05,1.72818]
[1778452998619,45.21,81857.58,0.0,-0.99201,1e-05,1.72578]
[1778453003648,45.16,81856.39,0.0,-0.99208,1e-05,1.71397]
[1778453008688,45.12,81866.35,0.0,-0.99206,1e-05,1.71631]
[1778453009696,45.11,81865.37,0.0,-0.99208,1e-05,1.71316]
[1778453011709,45.09,81859.95,0.0,-0.99214,1e-05,1.70179]
[1778453015737,45.06,81854.44,0.0,-0.99221,1e-05,1.68867]
[1778453017751,45.05,81852.99,0.0,-0.99223,1e-05,1.68406]
[1778453022786,45.02,81853.92,0.0,-0.99226,1e-05,1.67848]
[1778453025808,45.01,81862.34,0.0,-0.99223,1e-05,1.68457]
[1778453026815,45.0,81859.53,0.0,-0.99225,1e-05,1.67993]
[1778453031851,44.97,81858.5,0.0,-0.99229,1e-05,1.67255]
[1778453033864,44.96,81864.08,0.0,-0.99227,1e-05,1.67673]
[1778453034871,44.96,81873.37,0.0,-0.99222,1e-05,1.68634]
[1778453035878,44.95,81872.48,0.0,-0.99223,1e-05,1.68388]
[1778453037892,44.94,81865.32,0.0,-0.99229,1e-05,1.67285]
[1778453038899,44.93,81864.86,0.0,-0.9923,1e-05,1.67115]
[1778453042928,44.91,81872.26,0.0,-0.99228,1e-05,1.67523]
[1778453045948,44.9,81867.1,0.0,-0.99233,1e-05,1.66582]
[1778453050983,44.87,81864.75,0.0,-0.99237,1e-05,1.6581]
[1778453056019,44.85,81861.32,0.0,-0.99241,1e-05,1.64969]
[1778453061052,44.83,81861.42,0.0,-0.99244,1e-05,1.64523]
[1778453066088,44.82,81864.12,0.0,-0.99244,1e-05,1.645]
[1778453071130,44.81,81865.92,0.0,-0.99244,1e-05,1.64523]
[1778453076167,44.85,81864.43,0.0,-0.9924,1e-05,1.6524]
[1778453081200,44.89,81872.55,0.0,-0.99231,1e-05,1.67014]
[1778453082206,44.9,81872.65,0.0,-0.9923,1e-05,1.67171]
[1778453086235,44.92,81864.14,0.0,-0.99232,1e-05,1.66723]
[1778453087242,44.93,81863.18,0.0,-0.99232,1e-05,1.66759]
[1778453093284,44.97,81863.35,0.0,-0.99227,1e-05,1.67612]
[1778453096308,44.98,81872.96,0.0,-0.9922,1e-05,1.69111]
[1778453097312,44.99,81873.43,0.0,-0.99219,1e-05,1.6927]
[1778453102716,45.0,81887.3,0.0,-0.99209,1e-05,1.71201]
[1778453103361,45.0,81901.29,0.0,-0.992,1e-05,1.72866]
[1778453104367,45.01,81910.18,0.0,-0.99193,1e-05,1.74187]
[1778453106383,45.01,81902.06,0.0,-0.99198,1e-05,1.73255]
[1778453110411,45.02,81911.46,0.0,-0.99192,1e-05,1.74477]
[1778453115443,45.02,81912.17,0.0,-0.99191,1e-05,1.74561]
[1778453120479,45.02,81915.98,0.0,-0.99189,1e-05,1.75001]
[1778453124506,45.02,81921.59,0.0,-0.99186,1e-05,1.75648]
[1778453127528,45.02,81908.76,0.0,-0.99194,1e-05,1.74075]
[1778453132563,45.02,81910.41,0.0,-0.99193,1e-05,1.74168]
[1778453137601,45.02,81915.0,0.0,-0.9919,1e-05,1.74741]
[1778453139262,45.02,81926.12,0.0,-0.99184,1e-05,1.76052]
[1778453140619,45.01,81924.49,0.0,-0.99185,1e-05,1.75821]
[1778453145654,45.01,81926.82,0.0,-0.99184,1e-05,1.75979]
[1778453147673,45.01,81940.66,0.0,-0.99175,1e-05,1.7761]
[1778453149332,45.0,81919.66,0.0,-0.99189,1e-05,1.74981]
[1778453150691,45.0,81920.16,0.0,-0.99189,1e-05,1.75035]
[1778453155724,45.0,81917.35,0.0,-0.99191,1e-05,1.74673]
[1778453160759,45.0,81916.85,0.0,-0.99191,1e-05,1.74609]
[1778453165794,45.0,81916.1,0.0,-0.99192,1e-05,1.74516]
[1778453168815,45.0,81911.01,0.0,-0.99195,1e-05,1.73906]
[1778453169825,45.0,81895.87,0.0,-0.99204,1e-05,1.72106]
[1778453170831,45.0,81894.07,0.0,-0.99205,1e-05,1.71931]
[1778453173852,45.01,81886.78,0.0,-0.99209,1e-05,1.71192]
[1778453178888,45.02,81884.02,0.0,-0.99209,1e-05,1.71105]
[1778453180905,45.02,81875.36,0.0,-0.99214,1e-05,1.7019]
[1778453182918,45.03,81881.82,0.0,-0.99209,1e-05,1.7109]
[1778453183925,45.03,81881.83,0.0,-0.99209,1e-05,1.71144]
[1778453184933,45.04,81893.05,0.0,-0.99202,1e-05,1.72529]
[1778453185939,45.04,81898.88,0.0,-0.99198,1e-05,1.73255]
[1778453186946,45.04,81894.21,0.0,-0.99201,1e-05,1.72715]
[1778453187955,45.04,81882.52,0.0,-0.99208,1e-05,1.71352]
[1778453188962,45.04,81881.14,0.0,-0.99208,1e-05,1.71239]
[1778453191983,45.05,81873.23,0.0,-0.99213,1e-05,1.70349]
[1778453193997,45.05,81868.24,0.0,-0.99215,1e-05,1.69899]
[1778453195012,45.06,81873.73,0.0,-0.99211,1e-05,1.70623]
[1778453200039,45.07,81871.14,0.0,-0.99211,1e-05,1.70657]
[1778453205080,45.09,81871.55,0.0,-0.99209,1e-05,1.71034]
[1778453207091,45.09,81876.69,0.0,-0.99205,1e-05,1.71773]
[1778453208098,45.1,81876.77,0.0,-0.99205,1e-05,1.71834]
[1778453212126,45.1,81877.01,0.0,-0.99204,1e-05,1.72048]
[1778453213134,45.11,81877.41,0.0,-0.99204,1e-05,1.72143]
[1778453216155,45.11,81893.94,0.0,-0.99193,1e-05,1.74234]
[1778453217162,45.11,81898.74,0.0,-0.9919,1e-05,1.7482]
[1778453220184,45.11,81892.28,0.0,-0.99194,1e-05,1.74058]
[1778453223209,45.11,81877.24,0.0,-0.99203,1e-05,1.72277]
[1778453224215,45.12,81873.39,0.0,-0.99205,1e-05,1.71895]
[1778453229251,45.13,81875.73,0.0,-0.99202,1e-05,1.7237]
[1778453234285,45.13,81868.47,0.0,-0.99206,1e-05,1.71722]
[1778453239324,45.15,81866.68,0.0,-0.99205,1e-05,1.71785]
[1778453241336,45.15,81860.22,0.0,-0.99209,1e-05,1.71143]
[1778453244357,45.16,81848.01,0.0,-0.99215,1e-05,1.69933]
[1778453246422,45.17,81840.98,0.0,-0.99218,1e-05,1.69296]
[1778453247384,45.17,81852.11,0.0,-0.99211,1e-05,1.70603]
[1778453248394,45.17,81884.21,0.0,-0.99191,1e-05,1.74501]
[1778453249402,45.17,81889.51,0.0,-0.99188,1e-05,1.75132]
[1778453255450,45.17,81889.4,0.0,-0.99189,1e-05,1.74938]
[1778453257457,45.17,81895.72,0.0,-0.99185,1e-05,1.75658]
[1778453261484,45.17,81900.78,0.0,-0.99183,1e-05,1.76158]
[1778453266519,45.16,81905.52,0.0,-0.9918,1e-05,1.76598]
[1778453271554,45.15,81907.32,0.0,-0.9918,1e-05,1.76695]
[1778453276589,45.15,81908.91,0.0,-0.99179,1e-05,1.76804]
[1778453281627,45.15,81912.71,0.0,-0.99177,1e-05,1.77182]
[1778453284650,45.14,81935.19,0.0,-0.99164,1e-05,1.79823]
[1778453286664,45.14,81913.64,0.0,-0.99178,1e-05,1.77129]
[1778453287674,45.14,81912.69,0.0,-0.99178,1e-05,1.76978]
[1778453292705,45.13,81915.22,0.0,-0.99177,1e-05,1.77209]
[1778453297748,45.13,81916.67,0.0,-0.99177,1e-05,1.77295]
[1778453300399,45.13,81922.48,0.0,-0.99173,1e-05,1.7792]
[1778453304789,45.12,81917.44,0.0,-0.99177,1e-05,1.77176]
[1778453310475,45.11,81912.42,0.0,-0.99181,1e-05,1.76381]
[1778453312845,45.11,81905.18,0.0,-0.99187,1e-05,1.75327]
[1778453313852,45.11,81895.66,0.0,-0.99193,1e-05,1.74182]
[1778453314859,45.11,81887.71,0.0,-0.99198,1e-05,1.73261]
[1778453320545,45.12,81891.52,0.0,-0.99195,1e-05,1.73842]
[1778453321908,45.12,81897.62,0.0,-0.99191,1e-05,1.74613]
[1778453322915,45.12,81898.66,0.0,-0.9919,1e-05,1.74738]
[1778453325936,45.12,81903.96,0.0,-0.99187,1e-05,1.75366]
[1778453328958,45.12,81915.3,0.0,-0.9918,1e-05,1.76712]
[1778453329965,45.12,81920.16,0.0,-0.99177,1e-05,1.77273]
[1778453330972,45.12,81923.95,0.0,-0.99175,1e-05,1.77694]
[1778453332986,45.11,81930.09,0.0,-0.99171,1e-05,1.78351]
[1778453333992,45.11,81934.2,0.0,-0.99169,1e-05,1.78796]
[1778453339030,45.1,81936.91,0.0,-0.99169,1e-05,1.78825]
[1778453341045,45.09,81931.67,0.0,-0.99173,1e-05,1.78069]
[1778453342053,45.09,81927.92,0.0,-0.99175,1e-05,1.7757]
[1778453346080,45.08,81927.51,0.0,-0.99176,1e-05,1.77388]
[1778453348095,45.08,81931.01,0.0,-0.99174,1e-05,1.77739]
[1778453351116,45.07,81936.96,0.0,-0.99171,1e-05,1.78331]
[1778453353130,45.07,81938.5,0.0,-0.99171,1e-05,1.78413]
[1778453358165,45.06,81935.67,0.0,-0.99174,1e-05,1.77812]
[1778453359172,45.06,81922.81,0.0,-0.99182,1e-05,1.76203]
[1778453360181,45.06,81921.4,0.0,-0.99183,1e-05,1.76015]
[1778453365216,45.05,81918.26,0.0,-0.99186,1e-05,1.75557]
[1778453370253,45.05,81914.77,0.0,-0.99188,1e-05,1.75058]
[1778453375288,45.05,81919.78,0.0,-0.99186,1e-05,1.75469]
[1778453376296,45.04,81922.61,0.0,-0.99185,1e-05,1.75784]
[1778453381330,45.04,81918.98,0.0,-0.99187,1e-05,1.7523]
[1778453383345,45.04,81930.77,0.0,-0.9918,1e-05,1.76624]
[1778453384353,45.04,81935.19,0.0,-0.99178,1e-05,1.77121]
[1778453389387,45.03,81934.32,0.0,-0.99179,1e-05,1.76796]
[1778453390395,45.02,81943.03,0.0,-0.99174,1e-05,1.77817]
[1778453391401,45.02,81946.37,0.0,-0.99172,1e-05,1.78168]
[1778453395431,45.01,81954.46,0.0,-0.99168,1e-05,1.7892]
[1778453396447,45.01,81964.98,0.0,-0.99162,1e-05,1.80153]
[1778453398453,45.0,81982.42,0.0,-0.99151,1e-05,1.8216]
[1778453399459,45.0,81980.66,0.0,-0.99153,1e-05,1.81815]
[1778453401471,44.99,81971.47,0.0,-0.9916,1e-05,1.80442]
[1778453402478,44.98,81971.84,0.0,-0.99161,1e-05,1.80391]
[1778453407524,44.96,81977.75,0.0,-0.99159,1e-05,1.8064]
[1778453408530,44.96,81986.79,0.0,-0.99154,1e-05,1.81659]
[1778453409531,44.93,81996.23,0.0,-0.99152,1e-05,1.82068]
[1778453414577,44.85,81988.83,0.0,-0.99167,1e-05,1.79315]
[1778453419614,44.79,81990.68,0.0,-0.99172,1e-05,1.7828]
[1778453422636,44.75,81983.86,0.0,-0.99181,1e-05,1.76546]
[1778453423651,44.74,81988.77,0.0,-0.9918,1e-05,1.7687]
[1778453425677,44.71,81971.08,0.0,-0.99195,1e-05,1.7393]
[1778453426661,44.7,81953.94,0.0,-0.99207,1e-05,1.71679]
[1778453427669,44.7,81944.28,0.0,-0.99212,1e-05,1.70626]
[1778453432705,44.73,81942.48,0.0,-0.99211,1e-05,1.70794]
[1778453437740,44.75,81943.64,0.0,-0.99208,1e-05,1.71418]
[1778453438747,44.75,81935.12,0.0,-0.99212,1e-05,1.70514]
[1778453439753,44.76,81931.08,0.0,-0.99214,1e-05,1.70153]
[1778453443785,44.78,81924.42,0.0,-0.99216,1e-05,1.69845]
[1778453445800,44.79,81916.93,0.0,-0.99219,1e-05,1.69228]
[1778453447813,44.8,81924.04,0.0,-0.99213,1e-05,1.70309]
[1778453451496,44.82,81936.64,0.0,-0.99204,1e-05,1.72196]
[1778453456877,44.84,81940.71,0.0,-0.99199,1e-05,1.73068]
[1778453459898,44.84,81949.63,0.0,-0.99192,1e-05,1.74332]
[1778453463927,44.85,81946.24,0.0,-0.99193,1e-05,1.74154]
[1778453466947,44.86,81937.83,0.0,-0.99197,1e-05,1.73348]
[1778453468961,44.87,81932.17,0.0,-0.992,1e-05,1.72834]
[1778453472993,44.88,81915.07,0.0,-0.99209,1e-05,1.71034]
[1778453475027,44.95,81912.18,0.0,-0.99203,1e-05,1.72215]
[1778453476020,44.98,81906.39,0.0,-0.99203,1e-05,1.7228]
[1778453478030,45.05,81905.41,0.0,-0.99196,1e-05,1.73649]
[1778453481740,45.16,81894.59,0.0,-0.99189,1e-05,1.74955]
[1778453483075,45.19,81890.16,0.0,-0.99188,1e-05,1.75041]
[1778453484078,45.22,81876.34,0.0,-0.99193,1e-05,1.73996]
[1778453485085,45.21,81866.99,0.0,-0.992,1e-05,1.72807]
[1778453486091,45.21,81865.69,0.0,-0.99201,1e-05,1.72599]
[1778453489114,45.2,81860.16,0.0,-0.99205,1e-05,1.71801]
[1778453490119,45.2,81846.86,0.0,-0.99213,1e-05,1.70194]
[1778453491126,45.2,81843.43,0.0,-0.99216,1e-05,1.6966]
[1778453493141,45.2,81839.53,0.0,-0.99218,1e-05,1.69202]
[1778453496162,45.2,81830.79,0.0,-0.99223,1e-05,1.68205]
[1778453497167,45.2,81818.92,0.0,-0.9923,1e-05,1.66845]
[1778453498180,45.2,81814.5,0.0,-0.99233,1e-05,1.66372]
[1778453499185,45.21,81821.77,0.0,-0.99228,1e-05,1.67258]
[1778453500188,45.21,81837.29,0.0,-0.99219,1e-05,1.69091]
[1778453501196,45.21,81837.48,0.0,-0.99219,1e-05,1.69111]
[1778453504220,45.21,81834.48,0.0,-0.9922,1e-05,1.68777]
[1778453509256,45.21,81845.02,0.0,-0.99214,1e-05,1.70055]
[1778453510264,45.21,81847.36,0.0,-0.99212,1e-05,1.70324]
[1778453515298,45.21,81844.49,0.0,-0.99214,1e-05,1.69951]
[1778453519325,45.21,81840.4,0.0,-0.99217,1e-05,1.69481]
[1778453522346,45.21,81844.22,0.0,-0.99214,1e-05,1.69923]
[1778453523353,45.21,81863.18,0.0,-0.99203,1e-05,1.72155]
[1778453524360,45.21,81866.46,0.0,-0.99201,1e-05,1.72501]
[1778453529395,45.2,81872.12,0.0,-0.99199,1e-05,1.72976]
[1778453530402,45.2,81873.27,0.0,-0.99198,1e-05,1.73062]
[1778453533423,45.19,81881.99,0.0,-0.99194,1e-05,1.73942]
[1778453538458,45.17,81885.71,0.0,-0.99193,1e-05,1.7407]
[1778453543495,45.16,81895.0,0.0,-0.99189,1e-05,1.7488]
[1778453544500,45.16,81895.7,0.0,-0.99189,1e-05,1.74887]
[1778453545508,45.15,81903.79,0.0,-0.99184,1e-05,1.75786]
[1778453546515,45.15,81905.5,0.0,-0.99184,1e-05,1.75901]
[1778453547522,45.15,81915.46,0.0,-0.99178,1e-05,1.77017]
[1778453548530,45.14,81922.29,0.0,-0.99174,1e-05,1.77737]
[1778453549537,45.14,81928.2,0.0,-0.99171,1e-05,1.78336]
[1778453551552,45.13,81927.33,0.0,-0.99173,1e-05,1.77846]
[1778453552558,45.12,81936.17,0.0,-0.99168,1e-05,1.788]
[1778453553565,45.11,81924.35,0.0,-0.99177,1e-05,1.77213]
[1778453554572,45.11,81924.35,0.0,-0.99177,1e-05,1.77068]
[1778453555582,45.1,81926.22,0.0,-0.99177,1e-05,1.77186]
[1778453560614,45.08,81924.72,0.0,-0.99181,1e-05,1.76459]
[1778453562628,45.07,81925.26,0.0,-0.99181,1e-05,1.76333]
[1778453563634,45.07,81939.27,0.0,-0.99173,1e-05,1.77942]
[1778453564642,45.06,81940.1,0.0,-0.99173,1e-05,1.77919]
[1778453569677,45.04,81942.6,0.0,-0.99175,1e-05,1.77637]
[1778453572699,45.02,81937.42,0.0,-0.9918,1e-05,1.76692]
[1778453574715,45.01,81946.53,0.0,-0.99175,1e-05,1.77626]
[1778453575720,45.01,81950.77,0.0,-0.99173,1e-05,1.7804]
[1778453576726,45.0,81952.9,0.0,-0.99172,1e-05,1.78188]
[1778453581761,44.98,81959.44,0.0,-0.99171,1e-05,1.78432]
[1778453583779,44.97,81965.8,0.0,-0.99168,1e-05,1.78871]
[1778453586800,44.96,81981.2,0.0,-0.9916,1e-05,1.80523]
[1778453587816,44.95,81987.01,0.0,-0.99157,1e-05,1.81121]
[1778453588812,44.94,81997.78,0.0,-0.99151,1e-05,1.82144]
[1778453589819,44.93,82009.01,0.0,-0.99145,1e-05,1.83363]
[1778453590826,44.92,82009.01,0.0,-0.99146,1e-05,1.83164]
[1778453593847,44.89,82021.54,0.0,-0.99141,1e-05,1.84124]
[1778453594854,44.87,82020.01,0.0,-0.99145,1e-05,1.83433]
[1778453595866,44.85,82011.77,0.0,-0.99153,1e-05,1.81915]
[1778453596869,44.83,82022.53,0.0,-0.99148,1e-05,1.82805]
[1778453597876,44.81,82025.24,0.0,-0.99149,1e-05,1.82676]
[1778453599889,44.77,82027.98,0.0,-0.99152,1e-05,1.82091]
[1778453600906,44.75,82034.01,0.0,-0.99151,1e-05,1.82394]
[1778453602914,44.72,82013.63,0.0,-0.99168,1e-05,1.78961]
[1778453603917,44.7,82008.59,0.0,-0.99174,1e-05,1.7795]
[1778453604926,44.68,82005.81,0.0,-0.99178,1e-05,1.77237]
[1778453608952,44.62,82011.44,0.0,-0.99181,1e-05,1.76519]
[1778453610970,44.59,82021.08,0.0,-0.99179,1e-05,1.77029]
[1778453611973,44.58,82021.08,0.0,-0.99181,1e-05,1.76562]
[1778453617715,44.51,82024.08,0.0,-0.99188,1e-05,1.75329]
[1778453621038,44.44,82037.33,0.0,-0.99188,1e-05,1.75389]
[1778453622046,44.43,82037.82,0.0,-0.99189,1e-05,1.75153]
[1778453623052,44.42,82047.6,0.0,-0.99184,1e-05,1.76058]
[1778453624059,44.47,82045.6,0.0,-0.9918,1e-05,1.76914]
[1778453628087,44.41,82041.08,0.0,-0.99189,1e-05,1.75111]
[1778453633123,44.52,82040.95,0.0,-0.99176,1e-05,1.77671]
[1778453635136,44.6,82061.96,0.0,-0.99152,1e-05,1.82127]
[1778453636143,44.64,82078.28,0.0,-0.99137,1e-05,1.85047]
[1778453637861,44.67,82083.6,0.0,-0.99129,1e-05,1.86533]
[1778453639164,44.79,82083.24,0.0,-0.99114,1e-05,1.89314]
[1778453642189,44.95,82072.47,0.0,-0.991,1e-05,1.91956]
[1778453643197,45.01,82071.46,0.0,-0.99094,1e-05,1.93144]
[1778453646218,45.16,82066.12,0.0,-0.99077,1e-05,1.9627]
[1778453647931,45.26,82065.13,0.0,-0.99064,1e-05,1.98609]
[1778453651256,45.41,82044.73,0.0,-0.99059,1e-05,1.99445]
[1778453652260,45.46,82033.13,0.0,-0.99061,1e-05,1.99088]
[1778453653266,45.5,82038.11,0.0,-0.99051,1e-05,2.00947]
[1778453654274,45.55,82038.52,0.0,-0.99045,1e-05,2.02161]
[1778453659308,45.77,82031.65,0.0,-0.9902,1e-05,2.06723]
[1778453660326,45.81,82030.58,0.0,-0.99015,1e-05,2.0763]
[1778453661323,45.85,82023.23,0.0,-0.99015,1e-05,2.07662]
[1778453662329,45.9,82022.53,0.0,-0.99009,1e-05,2.08599]
[1778453667365,46.09,82019.21,0.0,-0.98985,1e-05,2.13037]
[1778453671393,46.23,82013.26,0.0,-0.98971,1e-05,2.15697]
[1778453673410,46.3,82009.84,0.0,-0.98964,1e-05,2.16967]
[1778453674417,46.33,82017.87,0.0,-0.98953,1e-05,2.18955]
[1778453675424,46.37,82024.71,0.0,-0.98943,1e-05,2.20749]
[1778453676432,46.4,82032.04,0.0,-0.98933,1e-05,2.2259]
[1778453677438,46.43,82032.88,0.0,-0.98928,1e-05,2.23475]
[1778453682472,46.57,82030.47,0.0,-0.9891,1e-05,2.26774]
[1778453684488,46.62,82044.95,0.0,-0.98891,1e-05,2.30242]
[1778453685494,46.64,82043.83,0.0,-0.98888,1e-05,2.30707]
[1778453690529,46.76,82032.25,0.0,-0.98881,1e-05,2.31987]
[1778453691536,46.78,82029.65,0.0,-0.9888,1e-05,2.32193]
[1778453692544,46.8,82016.41,0.0,-0.98887,1e-05,2.30839]
[1778453693550,46.82,82023.99,0.0,-0.98878,1e-05,2.32551]
[1778453694558,46.84,82023.98,0.0,-0.98875,1e-05,2.33122]
[1778453698585,46.93,82018.88,0.0,-0.98867,1e-05,2.34542]
[1778453699592,46.95,82019.55,0.0,-0.98863,1e-05,2.3517]
[1778453705634,47.06,82018.75,0.0,-0.98847,1e-05,2.3801]
[1778453708655,47.11,82013.29,0.0,-0.98844,1e-05,2.38544]
[1778453709662,47.13,82018.71,0.0,-0.98837,1e-05,2.39799]
[1778453710673,47.14,82023.68,0.0,-0.98831,1e-05,2.40966]
[1778453711676,47.16,82026.32,0.0,-0.98826,1e-05,2.41765]
[1778453713691,47.18,82034.12,0.0,-0.98816,1e-05,2.43706]
[1778453718726,47.25,82038.2,0.0,-0.98803,1e-05,2.4604]
[1778453723761,47.31,82041.62,0.0,-0.98791,1e-05,2.48109]
[1778453725774,47.33,82052.76,0.0,-0.98778,1e-05,2.50405]
[1778453726781,47.34,82057.12,0.0,-0.98773,1e-05,2.51329]
[1778453727789,47.34,82067.38,0.0,-0.98763,1e-05,2.5315]
[1778453728796,47.35,82069.28,0.0,-0.9876,1e-05,2.53645]
[1778453733848,47.39,82071.49,0.0,-0.98754,1e-05,2.54743]
[1778453736851,47.4,82075.74,0.0,-0.98748,1e-05,2.55879]
[1778453739872,47.42,82085.66,0.0,-0.98737,1e-05,2.57841]
[1778453740881,47.42,82087.4,0.0,-0.98735,1e-05,2.58223]
[1778453745917,47.44,82101.54,0.0,-0.9872,1e-05,2.6093]
[1778453746927,47.44,82108.1,0.0,-0.98714,1e-05,2.62023]
[1778453747945,47.44,82109.81,0.0,-0.98712,1e-05,2.62325]
[1778453748937,47.44,82122.87,0.0,-0.987,1e-05,2.64436]
[1778453749965,47.44,82132.97,0.0,-0.98691,1e-05,2.66044]
[1778453750961,47.44,82147.32,0.0,-0.98678,1e-05,2.68319]
[1778453751962,47.43,82152.91,0.0,-0.98674,1e-05,2.69098]
[1778453752970,47.43,82140.78,0.0,-0.98686,1e-05,2.67033]
[1778453754984,47.43,82140.97,0.0,-0.98686,1e-05,2.66953]
[1778453755995,47.43,82135.74,0.0,-0.98691,1e-05,2.66053]
[1778453756998,47.42,82118.91,0.0,-0.98706,1e-05,2.63313]
[1778453758004,47.42,82119.86,0.0,-0.98706,1e-05,2.63477]
[1778453760023,47.42,82114.77,0.0,-0.9871,1e-05,2.62674]
[1778453761028,47.43,82122.02,0.0,-0.98703,1e-05,2.63872]
[1778453762035,47.43,82125.28,0.0,-0.987,1e-05,2.64399]
[1778453763042,47.43,82113.1,0.0,-0.98711,1e-05,2.62446]
[1778453764051,47.43,82097.2,0.0,-0.98725,1e-05,2.59952]
[1778453765057,47.43,82087.25,0.0,-0.98733,1e-05,2.5846]
[1778453766064,47.43,82078.45,0.0,-0.9874,1e-05,2.5718]
[1778453768079,47.44,82085.14,0.0,-0.98734,1e-05,2.58358]
[1778453770092,47.45,82090.54,0.0,-0.98727,1e-05,2.59528]
[1778453771099,47.45,82099.63,0.0,-0.98719,1e-05,2.61046]
[1778453772107,47.45,82104.14,0.0,-0.98715,1e-05,2.61812]
[1778453777144,47.46,82091.08,0.0,-0.98725,1e-05,2.59916]
[1778453778149,47.46,82085.82,0.0,-0.9873,1e-05,2.59086]
[1778453779159,47.47,82085.73,0.0,-0.98729,1e-05,2.59222]
[1778453781209,47.47,82072.55,0.0,-0.9874,1e-05,2.57232]
[1778453783195,47.49,82047.97,0.0,-0.98759,1e-05,2.5389]
[1778453784209,47.49,82040.83,0.0,-0.98765,1e-05,2.52785]
[1778453785215,47.49,82052.28,0.0,-0.98754,1e-05,2.54767]
[1778453787218,47.51,82048.21,0.0,-0.98755,1e-05,2.54475]
[1778453792254,47.54,82058.08,0.0,-0.98743,1e-05,2.56685]
[1778453793261,47.54,82058.85,0.0,-0.98741,1e-05,2.5693]
[1778453795285,47.55,82064.41,0.0,-0.98735,1e-05,2.5803]
[1778453799036,47.56,82077.55,0.0,-0.98722,1e-05,2.60383]
[1778453799303,47.56,82077.55,0.0,-0.98722,1e-05,2.6044]
[1778453801317,47.57,82089.46,0.0,-0.98711,1e-05,2.62447]
[1778453806354,47.57,82088.05,0.0,-0.98712,1e-05,2.62276]
[1778453811390,47.57,82090.06,0.0,-0.98709,1e-05,2.62725]
[1778453814413,47.57,82102.33,0.0,-0.98698,1e-05,2.64712]
[1778453815418,47.57,82120.04,0.0,-0.98682,1e-05,2.67558]
[1778453816426,47.57,82149.95,0.0,-0.98655,1e-05,2.72347]
[1778453817432,47.57,82154.8,0.0,-0.98652,1e-05,2.72979]
[1778453819186,47.56,82163.77,0.0,-0.98645,1e-05,2.74279]
[1778453820453,47.55,82163.61,0.0,-0.98647,1e-05,2.73877]
[1778453822467,47.53,82153.79,0.0,-0.98658,1e-05,2.71903]
[1778453823475,47.53,82143.9,0.0,-0.98668,1e-05,2.70143]
[1778453824487,47.52,82133.83,0.0,-0.98678,1e-05,2.68393]
[1778453825488,47.52,82135.27,0.0,-0.98677,1e-05,2.68544]
[1778453826495,47.52,82145.25,0.0,-0.98668,1e-05,2.70079]
[1778453827502,47.51,82152.37,0.0,-0.98663,1e-05,2.71007]
[1778453831531,47.5,82141.67,0.0,-0.98675,1e-05,2.68904]
[1778453832537,47.49,82141.02,0.0,-0.98676,1e-05,2.68714]
[1778453833551,47.49,82131.95,0.0,-0.98685,1e-05,2.67168]
[1778453834551,47.49,82127.87,0.0,-0.98689,1e-05,2.6646]
[1778453836576,47.49,82122.01,0.0,-0.98694,1e-05,2.65437]
[1778453837584,47.49,82116.89,0.0,-0.98699,1e-05,2.64615]
[1778453838589,47.49,82117.3,0.0,-0.98698,1e-05,2.64681]
[1778453843625,47.49,82103.23,0.0,-0.98711,1e-05,2.62437]
[1778453844632,47.49,82097.54,0.0,-0.98716,1e-05,2.61575]
[1778453845643,47.49,82092.22,0.0,-0.9872,1e-05,2.6079]
[1778453849666,47.5,82098.86,0.0,-0.98712,1e-05,2.62156]
[1778453850673,47.5,82093.73,0.0,-0.98717,1e-05,2.61341]
[1778453851693,47.5,82094.74,0.0,-0.98717,1e-05,2.61395]
[1778453852686,47.51,82082.54,0.0,-0.98727,1e-05,2.59518]
[1778453853694,47.51,82079.68,0.0,-0.98729,1e-05,2.59155]
[1778453857733,47.53,82070.84,0.0,-0.98734,1e-05,2.58257]
[1778453858741,47.53,82052.7,0.0,-0.9875,1e-05,2.5542]
[1778453859747,47.53,82049.61,0.0,-0.98751,1e-05,2.55106]
[1778453861761,47.55,82056.45,0.0,-0.98744,1e-05,2.56503]
[1778453866796,47.57,82055.78,0.0,-0.9874,1e-05,2.57126]
[1778453867803,47.58,82047.15,0.0,-0.98747,1e-05,2.55914]
[1778453868811,47.58,82044.32,0.0,-0.98748,1e-05,2.5563]
[1778453870824,47.59,82056.03,0.0,-0.98736,1e-05,2.57779]
[1778453871832,47.6,82055.97,0.0,-0.98736,1e-05,2.57892]
[1778453876871,47.62,82062.25,0.0,-0.98727,1e-05,2.59541]
[1778453881909,47.63,82060.79,0.0,-0.98726,1e-05,2.59644]
[1778453884947,47.65,82068.4,0.0,-0.98717,1e-05,2.61179]
[1778453885954,47.65,82060.55,0.0,-0.98724,1e-05,2.60023]
[1778453890990,47.67,82053.7,0.0,-0.98727,1e-05,2.59395]
[1778453891996,47.67,82061.39,0.0,-0.9872,1e-05,2.60682]
[1778453894010,47.68,82040.0,0.0,-0.98737,1e-05,2.57542]
[1778453895020,47.68,82034.65,0.0,-0.98741,1e-05,2.56854]
[1778453897031,47.69,82025.88,0.0,-0.98747,1e-05,2.55796]
[1778453901060,47.71,82037.24,0.0,-0.98734,1e-05,2.58151]
[1778453903074,47.72,82029.99,0.0,-0.98739,1e-05,2.57272]
[1778453908108,47.75,82027.91,0.0,-0.98737,1e-05,2.5757]
[1778453913145,47.77,82026.34,0.0,-0.98736,1e-05,2.57745]
[1778453918183,47.79,82023.36,0.0,-0.98735,1e-05,2.57829]
[1778453923214,47.81,82021.64,0.0,-0.98734,1e-05,2.5808]
[1778453927242,47.82,82013.66,0.0,-0.98739,1e-05,2.57237]
[1778453928256,47.82,82020.0,0.0,-0.98732,1e-05,2.58339]
[1778453929258,47.83,82019.98,0.0,-0.98732,1e-05,2.58432]
[1778453930266,47.83,82030.23,0.0,-0.98722,1e-05,2.60131]
[1778453931271,47.83,82031.38,0.0,-0.98721,1e-05,2.60372]
[1778453936306,47.84,82023.24,0.0,-0.98727,1e-05,2.59384]
[1778453937314,47.85,82024.96,0.0,-0.98725,1e-05,2.59731]
[1778453939327,47.85,82017.21,0.0,-0.98731,1e-05,2.58658]
[1778453940056,47.85,82015.2,0.0,-0.98732,1e-05,2.58433]
[1778453942348,47.86,82027.73,0.0,-0.9872,1e-05,2.60569]
[1778453943355,47.86,82028.63,0.0,-0.98719,1e-05,2.60763]
[1778453948390,47.87,82023.67,0.0,-0.98722,1e-05,2.60231]
[1778453950127,47.88,82019.93,0.0,-0.98724,1e-05,2.59773]
[1778453952419,47.88,82023.97,0.0,-0.9872,1e-05,2.6052]
[1778453955439,47.89,82015.64,0.0,-0.98726,1e-05,2.59372]
[1778453957455,47.89,82018.28,0.0,-0.98723,1e-05,2.59917]
[1778453960198,47.9,82009.07,0.0,-0.9873,1e-05,2.58648]
[1778453961484,47.9,81993.96,0.0,-0.98743,1e-05,2.56369]
[1778453962489,47.9,81990.3,0.0,-0.98746,1e-05,2.55915]
[1778453964502,47.91,81988.72,0.0,-0.98746,1e-05,2.55916]
[1778453970270,47.94,81988.15,0.0,-0.98742,1e-05,2.56508]
[1778453971554,47.94,81994.13,0.0,-0.98737,1e-05,2.5737]
[1778453972561,47.94,81994.33,0.0,-0.98737,1e-05,2.57478]
[1778453977597,47.96,81992.7,0.0,-0.98736,1e-05,2.57594]
[1778453978604,47.96,81983.4,0.0,-0.98744,1e-05,2.56225]
[1778453980346,47.97,81981.17,0.0,-0.98744,1e-05,2.56086]
[1778453982634,47.98,81976.81,0.0,-0.98747,1e-05,2.5563]
[1778453985655,47.99,81964.23,0.0,-0.98756,1e-05,2.54028]
[1778453986662,47.99,81962.04,0.0,-0.98757,1e-05,2.53836]
[1778453989684,48.01,81970.24,0.0,-0.98747,1e-05,2.55532]
[1778453990692,48.01,82009.53,0.0,-0.98713,1e-05,2.61776]
[1778453991697,48.01,82013.12,0.0,-0.98709,1e-05,2.62346]
[1778453993711,48.01,82015.09,0.0,-0.98708,1e-05,2.62637]
[1778453997740,48.01,82021.65,0.0,-0.98703,1e-05,2.63572]
[1778454000243,48.01,82022.38,0.0,-0.98702,1e-05,2.63656]
[1778454001769,48.01,82034.15,0.0,-0.98692,1e-05,2.65447]
[1778454002796,48.0,82054.26,0.0,-0.98675,1e-05,2.68598]
[1778454003809,48.0,82063.25,0.0,-0.98667,1e-05,2.69921]
[1778454004810,47.99,82086.3,0.0,-0.98647,1e-05,2.7351]
[1778454005880,47.99,82110.16,0.0,-0.98626,1e-05,2.77207]
[1778454006829,47.99,82152.75,0.0,-0.98586,1e-05,2.8429]
[1778454007848,47.98,82213.51,0.0,-0.98529,1e-05,2.94348]
[1778454008874,47.94,82219.41,0.0,-0.9853,1e-05,2.94326]
[1778454009858,47.94,82230.61,0.0,-0.98519,1e-05,2.96265]
[1778454010865,47.92,82238.14,0.0,-0.98515,1e-05,2.96926]
[1778454011872,47.89,82240.13,0.0,-0.98518,1e-05,2.96448]
[1778454012792,47.89,82240.13,0.0,-0.98518,1e-05,2.96448]
[1778454012893,47.87,82246.0,0.0,-0.98517,1e-05,2.96657]
[1778454013887,47.84,82246.0,0.0,-0.98521,1e-05,2.95841]
[1778454016916,47.76,82226.71,0.0,-0.98554,1e-05,2.90178]
[1778454017926,47.74,82196.46,0.0,-0.98587,1e-05,2.8434]
[1778454018935,47.71,82186.59,0.0,-0.986,1e-05,2.82009]
[1778454019939,47.64,82173.94,0.0,-0.98624,1e-05,2.77823]
[1778454020946,47.64,82154.74,0.0,-0.98642,1e-05,2.7465]
[1778454021949,47.62,82139.63,0.0,-0.98659,1e-05,2.71668]
[1778454022966,47.62,82128.5,0.0,-0.9867,1e-05,2.69686]
[1778454023967,47.62,82121.39,0.0,-0.98676,1e-05,2.68534]
[1778454024980,47.61,82114.96,0.0,-0.98683,1e-05,2.67262]
[1778454026986,47.6,82104.39,0.0,-0.98694,1e-05,2.6537]
[1778454027993,47.6,82100.12,0.0,-0.98698,1e-05,2.64642]
[1778454029001,47.6,82097.67,0.0,-0.987,1e-05,2.64224]
[1778454033052,47.6,82089.37,0.0,-0.98709,1e-05,2.62701]
[1778454034087,47.6,82068.3,0.0,-0.98727,1e-05,2.59366]
[1778454036118,47.6,82073.63,0.0,-0.98722,1e-05,2.60206]
[1778454037128,47.6,82103.23,0.0,-0.98696,1e-05,2.64951]
[1778454038134,47.6,82116.38,0.0,-0.98684,1e-05,2.67075]
[1778454039141,47.6,82108.95,0.0,-0.98691,1e-05,2.65804]
[1778454040150,47.6,82109.34,0.0,-0.98691,1e-05,2.65816]
[1778454041158,47.59,82127.25,0.0,-0.98675,1e-05,2.68655]
[1778454042162,47.59,82127.79,0.0,-0.98675,1e-05,2.68641]
[1778454046239,47.58,82162.1,0.0,-0.98646,1e-05,2.73844]
[1778454047227,47.57,82163.74,0.0,-0.98646,1e-05,2.73997]
[1778454048231,47.57,82190.59,0.0,-0.98622,1e-05,2.78241]
[1778454049240,47.56,82194.3,0.0,-0.9862,1e-05,2.78578]
[1778454052268,47.53,82171.26,0.0,-0.98646,1e-05,2.73936]
[1778454053270,47.52,82185.85,0.0,-0.98634,1e-05,2.76152]
[1778454054273,47.51,82190.57,0.0,-0.98631,1e-05,2.76701]
[1778454055289,47.51,82202.28,0.0,-0.98621,1e-05,2.78405]
[1778454057306,47.49,82216.32,0.0,-0.98611,1e-05,2.80237]
[1778454058310,47.47,82194.99,0.0,-0.98633,1e-05,2.76207]
[1778454059320,47.46,82194.36,0.0,-0.98636,1e-05,2.75701]
[1778454062338,47.42,82186.05,0.0,-0.98651,1e-05,2.73187]
[1778454063346,47.41,82179.88,0.0,-0.98658,1e-05,2.71834]
[1778454064369,47.39,82177.49,0.0,-0.98662,1e-05,2.71128]
[1778454065361,47.37,82203.51,0.0,-0.98642,1e-05,2.7474]
[1778454066369,47.37,82209.91,0.0,-0.98636,1e-05,2.75801]
[1778454067377,47.36,82214.97,0.0,-0.98634,1e-05,2.76261]
[1778454068387,47.35,82209.73,0.0,-0.98641,1e-05,2.75006]
[1778454069390,47.33,82197.51,0.0,-0.98654,1e-05,2.72626]
[1778454070396,47.32,82181.79,0.0,-0.9867,1e-05,2.69733]
[1778454071403,47.31,82178.21,0.0,-0.98675,1e-05,2.68885]
[1778454075431,47.28,82176.54,0.0,-0.98682,1e-05,2.6765]
[1778454079459,47.26,82154.79,0.0,-0.98704,1e-05,2.63668]
[1778454080466,47.26,82154.06,0.0,-0.98705,1e-05,2.63568]
[1778454081473,47.26,82160.22,0.0,-0.98699,1e-05,2.64575]
[1778454082480,47.26,82152.97,0.0,-0.98706,1e-05,2.63406]
[1778454083488,47.26,82149.21,0.0,-0.98709,1e-05,2.62815]
[1778454084496,47.26,82131.3,0.0,-0.98725,1e-05,2.59981]
[1778454085502,47.27,82119.74,0.0,-0.98735,1e-05,2.58226]
[1778454086506,47.27,82114.19,0.0,-0.98739,1e-05,2.57459]
[1778454087516,47.28,82110.97,0.0,-0.98741,1e-05,2.57076]
[1778454091218,47.29,82137.82,0.0,-0.98715,1e-05,2.61635]
[1778454092555,47.29,82136.54,0.0,-0.98716,1e-05,2.61481]
[1778454093561,47.3,82154.33,0.0,-0.987,1e-05,2.6438]
[1778454094567,47.3,82164.23,0.0,-0.98691,1e-05,2.65974]
[1778454095573,47.29,82163.26,0.0,-0.98692,1e-05,2.65783]
[1778454099602,47.29,82156.82,0.0,-0.98699,1e-05,2.64561]
[1778454101616,47.29,82159.35,0.0,-0.98697,1e-05,2.64926]
[1778454102630,47.29,82166.09,0.0,-0.98691,1e-05,2.66013]
[1778454103631,47.28,82171.08,0.0,-0.98687,1e-05,2.66749]
[1778454104638,47.28,82178.44,0.0,-0.98681,1e-05,2.67883]
[1778454105646,47.28,82178.46,0.0,-0.98681,1e-05,2.67804]
[1778454111360,47.27,82184.15,0.0,-0.98678,1e-05,2.68361]
[1778454111687,47.26,82184.15,0.0,-0.98678,1e-05,2.68274]
[1778454112693,47.26,82192.81,0.0,-0.98671,1e-05,2.69686]
[1778454113702,47.26,82202.4,0.0,-0.98663,1e-05,2.71044]
[1778454114708,47.25,82210.06,0.0,-0.98657,1e-05,2.72157]
[1778454115715,47.24,82207.32,0.0,-0.9866,1e-05,2.7154]
[1778454118739,47.23,82202.24,0.0,-0.98667,1e-05,2.70268]
[1778454122766,47.21,82200.6,0.0,-0.98672,1e-05,2.69497]
[1778454126796,47.2,82208.5,0.0,-0.98666,1e-05,2.70456]
[1778454127802,47.19,82228.68,0.0,-0.98649,1e-05,2.73554]
[1778454129878,47.19,82236.15,0.0,-0.98643,1e-05,2.74607]
[1778454131523,47.17,82279.39,0.0,-0.98605,1e-05,2.81456]
[1778454132906,47.13,82344.41,0.0,-0.9855,1e-05,2.91258]
[1778454133915,47.09,82357.18,0.0,-0.98543,1e-05,2.92371]
[1778454134922,47.09,82369.57,0.0,-0.98531,1e-05,2.94527]
[1778454135932,47.09,82356.53,0.0,-0.98544,1e-05,2.9219]
[1778454136937,47.09,82359.25,0.0,-0.98542,1e-05,2.92654]
[1778454137948,47.09,82346.33,0.0,-0.98555,1e-05,2.90385]
[1778454138961,47.09,82319.1,0.0,-0.98581,1e-05,2.8571]
[1778454139973,47.09,82319.1,0.0,-0.98581,1e-05,2.85779]
[1778454140977,47.09,82317.95,0.0,-0.98581,1e-05,2.85693]
[1778454141985,47.1,82308.43,0.0,-0.9859,1e-05,2.84177]
[1778454142994,47.1,82300.83,0.0,-0.98596,1e-05,2.8302]
[1778454143999,47.11,82297.99,0.0,-0.98598,1e-05,2.82697]
[1778454145040,47.11,82312.65,0.0,-0.98583,1e-05,2.85364]
[1778454146019,47.12,82343.38,0.0,-0.98552,1e-05,2.90784]
[1778454147026,47.12,82365.27,0.0,-0.98531,1e-05,2.94626]
[1778454148033,47.12,82364.13,0.0,-0.98532,1e-05,2.94376]
[1778454150047,47.11,82357.63,0.0,-0.98539,1e-05,2.93163]
[1778454154085,47.11,82317.11,0.0,-0.9858,1e-05,2.85912]
[1778454155088,47.12,82308.4,0.0,-0.98587,1e-05,2.84536]
[1778454156095,47.12,82310.09,0.0,-0.98585,1e-05,2.84963]
[1778454157101,47.12,82301.4,0.0,-0.98593,1e-05,2.83606]
[1778454158107,47.13,82312.01,0.0,-0.98582,1e-05,2.8557]
[1778454159115,47.13,82318.34,0.0,-0.98575,1e-05,2.8677]
[1778454160124,47.13,82317.44,0.0,-0.98576,1e-05,2.86528]
[1778454165161,47.04,82307.29,0.0,-0.98602,1e-05,2.82084]
[1778454166164,47.02,82295.58,0.0,-0.98616,1e-05,2.79615]
[1778454167173,47.01,82286.32,0.0,-0.98627,1e-05,2.77617]
[1778454168179,46.99,82290.5,0.0,-0.98625,1e-05,2.77917]
[1778454171202,46.95,82283.13,0.0,-0.98639,1e-05,2.75516]
[1778454173216,46.93,82283.3,0.0,-0.98642,1e-05,2.7496]
[1778454175253,46.91,82287.73,0.0,-0.98641,1e-05,2.75115]
[1778454176236,46.91,82336.58,0.0,-0.98595,1e-05,2.83373]
[1778454177245,46.82,82353.31,0.0,-0.98595,1e-05,2.83406]
[1778454178251,46.8,82353.71,0.0,-0.98597,1e-05,2.83]
[1778454179257,46.79,82362.63,0.0,-0.98591,1e-05,2.84066]
[1778454180266,46.77,82366.53,0.0,-0.9859,1e-05,2.84257]
[1778454181273,46.76,82355.8,0.0,-0.98603,1e-05,2.81937]
[1778454182279,46.74,82359.44,0.0,-0.98602,1e-05,2.82122]
[1778454183309,46.73,82351.49,0.0,-0.98613,1e-05,2.80332]
[1778454184297,46.71,82347.53,0.0,-0.98619,1e-05,2.79258]
[1778454186311,46.69,82351.33,0.0,-0.98619,1e-05,2.79152]
[1778454188325,46.59,82330.91,0.0,-0.98654,1e-05,2.72967]
[1778454189332,46.44,82314.68,0.0,-0.98694,1e-05,2.65921]
[1778454194366,46.17,82311.38,0.0,-0.98742,1e-05,2.57469]
[1778454195374,46.1,82321.1,0.0,-0.98744,1e-05,2.5717]
[1778454196380,46.04,82326.09,0.0,-0.9875,1e-05,2.56122]
[1778454197390,45.97,82326.63,0.0,-0.9876,1e-05,2.54386]
[1778454199403,45.85,82318.72,0.0,-0.98786,1e-05,2.49613]
[1778454200411,45.8,82318.38,0.0,-0.98794,1e-05,2.48254]
[1778454201418,45.82,82312.08,0.0,-0.98797,1e-05,2.47616]
[1778454202424,45.83,82312.16,0.0,-0.98795,1e-05,2.47994]
[1778454204456,45.85,82319.37,0.0,-0.98785,1e-05,2.49833]
[1778454205457,45.87,82325.04,0.0,-0.98778,1e-05,2.51052]
[1778454206465,45.88,82337.08,0.0,-0.98766,1e-05,2.53269]
[1778454207474,45.88,82334.15,0.0,-0.98767,1e-05,2.53059]
[1778454208481,45.84,82325.88,0.0,-0.98782,1e-05,2.50372]
[1778454209488,45.79,82325.86,0.0,-0.9879,1e-05,2.49052]
[1778454210504,45.74,82335.11,0.0,-0.98789,1e-05,2.49223]
[1778454211503,45.7,82331.64,0.0,-0.988,1e-05,2.4723]
[1778454212510,45.65,82325.77,0.0,-0.98812,1e-05,2.4506]
[1778454213517,45.61,82322.4,0.0,-0.98821,1e-05,2.4333]
[1778454217546,45.67,82319.62,0.0,-0.98814,1e-05,2.44637]
[1778454218553,45.69,82314.03,0.0,-0.98816,1e-05,2.44188]
[1778454219579,45.7,82313.47,0.0,-0.98814,1e-05,2.44531]
[1778454224597,45.78,82310.0,0.0,-0.98806,1e-05,2.46013]
[1778454225623,45.79,82315.9,0.0,-0.98799,1e-05,2.47326]
[1778454226618,45.8,82295.79,0.0,-0.98814,1e-05,2.44545]
[1778454227629,45.82,82269.53,0.0,-0.98834,1e-05,2.40893]
[1778454228636,45.83,82267.22,0.0,-0.98833,1e-05,2.41017]
[1778454229636,45.85,82248.74,0.0,-0.98847,1e-05,2.3852]
[1778454230641,45.86,82241.73,0.0,-0.98851,1e-05,2.37823]
[1778454231649,45.87,82242.32,0.0,-0.98848,1e-05,2.38293]
[1778454233663,45.9,82230.68,0.0,-0.98854,1e-05,2.37249]
[1778454234669,45.91,82218.89,0.0,-0.98861,1e-05,2.35842]
[1778454235682,45.94,82217.67,0.0,-0.98858,1e-05,2.3645]
[1778454237690,45.97,82225.84,0.0,-0.98847,1e-05,2.3843]
[1778454240716,46.0,82218.3,0.0,-0.98849,1e-05,2.37997]
[1778454242727,46.03,82227.14,0.0,-0.98836,1e-05,2.40342]
[1778454243734,46.07,82234.09,0.0,-0.98826,1e-05,2.42299]
[1778454245751,46.08,82230.86,0.0,-0.98826,1e-05,2.42211]
[1778454246761,46.11,82239.95,0.0,-0.98814,1e-05,2.4443]
[1778454252445,46.18,82228.09,0.0,-0.98814,1e-05,2.44448]
[1778454252802,46.19,82228.09,0.0,-0.98811,1e-05,2.44819]
[1778454254818,46.22,82219.52,0.0,-0.98814,1e-05,2.44251]
[1778454255824,46.23,82214.03,0.0,-0.98817,1e-05,2.43794]
[1778454258861,46.19,82205.0,0.0,-0.9883,1e-05,2.41345]
[1778454259859,46.17,82205.24,0.0,-0.98834,1e-05,2.407]
[1778454260870,46.15,82199.64,0.0,-0.98842,1e-05,2.39196]
[1778454261875,46.12,82219.21,0.0,-0.9883,1e-05,2.41537]
[1778454262883,46.14,82219.21,0.0,-0.98827,1e-05,2.41964]
[1778454264893,46.17,82223.86,0.0,-0.98819,1e-05,2.43502]
[1778454267914,46.21,82217.58,0.0,-0.98818,1e-05,2.43698]
[1778454270944,46.25,82234.61,0.0,-0.98797,1e-05,2.4742]
[1778454272593,46.26,82241.93,0.0,-0.9879,1e-05,2.48716]
[1778454272954,46.27,82241.93,0.0,-0.98788,1e-05,2.49003]
[1778454273960,46.28,82233.61,0.0,-0.98794,1e-05,2.4801]
[1778454277993,46.33,82210.23,0.0,-0.98807,1e-05,2.45613]
[1778454280010,46.35,82218.57,0.0,-0.98796,1e-05,2.4756]
[1778454281013,46.36,82229.69,0.0,-0.98785,1e-05,2.49563]
[1778454283027,46.38,82234.47,0.0,-0.98778,1e-05,2.5082]
[1778454284034,46.39,82243.07,0.0,-0.98769,1e-05,2.52398]
[1778454286048,46.4,82245.79,0.0,-0.98764,1e-05,2.5324]
[1778454288062,46.41,82251.46,0.0,-0.98757,1e-05,2.54511]
[1778454289069,46.42,82243.14,0.0,-0.98763,1e-05,2.53393]
[1778454294105,46.45,82242.9,0.0,-0.98758,1e-05,2.54295]
[1778454297136,46.47,82231.13,0.0,-0.98765,1e-05,2.52993]
[1778454298140,46.48,82217.93,0.0,-0.98776,1e-05,2.51158]
[1778454301163,46.51,82213.15,0.0,-0.98776,1e-05,2.51133]
[1778454302806,46.52,82235.68,0.0,-0.98754,1e-05,2.55054]
[1778454304182,46.53,82245.39,0.0,-0.98745,1e-05,2.56733]
[1778454309218,46.55,82260.79,0.0,-0.98728,1e-05,2.59802]
[1778454310225,46.55,82261.71,0.0,-0.98726,1e-05,2.60031]
[1778454312239,46.56,82278.22,0.0,-0.98711,1e-05,2.62853]
[1778454313247,46.56,82280.05,0.0,-0.98709,1e-05,2.63179]
[1778454315260,46.56,82269.33,0.0,-0.98718,1e-05,2.61496]
[1778454316268,46.56,82261.42,0.0,-0.98725,1e-05,2.60279]
[1778454317275,46.56,82258.66,0.0,-0.98727,1e-05,2.5992]
[1778454319288,46.57,82264.78,0.0,-0.9872,1e-05,2.61094]
[1778454320295,46.57,82267.39,0.0,-0.98718,1e-05,2.61592]
[1778454321302,46.58,82274.29,0.0,-0.98711,1e-05,2.62777]
[1778454322309,46.58,82277.32,0.0,-0.98708,1e-05,2.63314]
[1778454324323,46.58,82284.39,0.0,-0.98701,1e-05,2.6453]
[1778454325332,46.58,82287.85,0.0,-0.98698,1e-05,2.65109]
[1778454327344,46.58,82300.28,0.0,-0.98687,1e-05,2.67156]
[1778454328351,46.58,82304.41,0.0,-0.98683,1e-05,2.67804]
[1778454329357,46.58,82293.18,0.0,-0.98693,1e-05,2.65915]
[1778454330366,46.58,82291.82,0.0,-0.98695,1e-05,2.65683]
[1778454335400,46.58,82290.8,0.0,-0.98696,1e-05,2.65351]
[1778454337414,46.58,82296.12,0.0,-0.98692,1e-05,2.66217]
[1778454338424,46.58,82305.96,0.0,-0.98683,1e-05,2.67824]
[1778454339428,46.57,82314.23,0.0,-0.98675,1e-05,2.69148]
[1778454340436,46.57,82328.15,0.0,-0.98663,1e-05,2.7139]
[1778454341443,46.57,82328.54,0.0,-0.98663,1e-05,2.71347]
[1778454342451,46.57,82354.04,0.0,-0.9864,1e-05,2.75511]
[1778454343458,46.56,82353.9,0.0,-0.98641,1e-05,2.75302]
[1778454344465,46.55,82346.91,0.0,-0.98649,1e-05,2.73948]
[1778454345474,46.55,82343.82,0.0,-0.98652,1e-05,2.73278]
[1778454350509,46.52,82337.6,0.0,-0.98662,1e-05,2.71552]
[1778454351515,46.52,82333.47,0.0,-0.98666,1e-05,2.70759]
[1778454352522,46.52,82332.46,0.0,-0.98668,1e-05,2.70504]
[1778454353547,46.51,82323.09,0.0,-0.98677,1e-05,2.68867]
[1778454354547,46.51,82318.05,0.0,-0.98682,1e-05,2.67979]
[1778454355552,46.51,82308.81,0.0,-0.98691,1e-05,2.66418]
[1778454356558,46.51,82303.46,0.0,-0.98696,1e-05,2.65529]
[1778454357566,46.51,82300.37,0.0,-0.98698,1e-05,2.6503]
[1778454360587,46.51,82296.36,0.0,-0.98702,1e-05,2.64434]
[1778454362621,46.51,82306.7,0.0,-0.98692,1e-05,2.66162]
[1778454363608,46.51,82303.89,0.0,-0.98695,1e-05,2.65691]
[1778454364616,46.51,82315.39,0.0,-0.98685,1e-05,2.67441]
[1778454365623,46.5,82319.15,0.0,-0.98683,1e-05,2.6789]
[1778454366630,46.5,82327.31,0.0,-0.98676,1e-05,2.6906]
[1778454367640,46.49,82331.02,0.0,-0.98674,1e-05,2.69476]
[1778454369650,46.48,82337.15,0.0,-0.9867,1e-05,2.70073]
[1778454371664,46.46,82336.27,0.0,-0.98674,1e-05,2.6949]
[1778454372697,46.45,82348.35,0.0,-0.98664,1e-05,2.71287]
[1778454373687,46.45,82359.79,0.0,-0.98654,1e-05,2.72955]
[1778454374701,46.44,82370.47,0.0,-0.98646,1e-05,2.7448]
[1778454375702,46.43,82367.87,0.0,-0.9865,1e-05,2.73747]
[1778454376707,46.43,82362.46,0.0,-0.98654,1e-05,2.73024]
[1778454377730,46.44,82352.7,0.0,-0.98662,1e-05,2.71589]
[1778454378732,46.43,82350.03,0.0,-0.98666,1e-05,2.70905]
[1778454381752,46.42,82344.22,0.0,-0.98674,1e-05,2.69529]
[1778454382759,46.41,82355.41,0.0,-0.98664,1e-05,2.71317]
[1778454383767,46.41,82360.62,0.0,-0.98659,1e-05,2.72078]
[1778454384784,46.41,82357.45,0.0,-0.98663,1e-05,2.71424]
[1778454386804,46.4,82345.37,0.0,-0.98676,1e-05,2.69205]
[1778454387799,46.4,82344.01,0.0,-0.98677,1e-05,2.6891]
[1778454388805,46.4,82333.35,0.0,-0.98687,1e-05,2.67085]
[1778454389813,46.39,82335.49,0.0,-0.98686,1e-05,2.6741]
[1778454392838,46.39,82340.95,0.0,-0.98682,1e-05,2.68052]
[1778454393841,46.39,82333.74,0.0,-0.98689,1e-05,2.66826]
[1778454394848,46.39,82332.94,0.0,-0.9869,1e-05,2.66673]
[1778454399883,46.39,82332.06,0.0,-0.98691,1e-05,2.66488]
[1778454402904,46.39,82323.12,0.0,-0.98699,1e-05,2.65018]
[1778454403915,46.39,82304.62,0.0,-0.98715,1e-05,2.621]
[1778454405929,46.39,82297.15,0.0,-0.98721,1e-05,2.60974]
[1778454409960,46.41,82293.44,0.0,-0.98722,1e-05,2.60861]
[1778454412975,46.42,82288.92,0.0,-0.98724,1e-05,2.60441]
[1778454413594,46.42,82281.42,0.0,-0.98731,1e-05,2.59231]
[1778454413983,46.43,82281.42,0.0,-0.9873,1e-05,2.59364]
[1778454419017,46.45,82273.77,0.0,-0.98733,1e-05,2.58773]
[1778454420028,46.45,82268.22,0.0,-0.98737,1e-05,2.58044]
[1778454423667,46.47,82276.45,0.0,-0.98728,1e-05,2.59804]
[1778454425065,46.48,82263.66,0.0,-0.98737,1e-05,2.58033]
[1778454426072,46.49,82255.98,0.0,-0.98743,1e-05,2.56982]
[1778454428088,46.5,82248.49,0.0,-0.98748,1e-05,2.56168]
[1778454433737,46.53,82238.81,0.0,-0.98751,1e-05,2.55531]
[1778454434127,46.54,82231.55,0.0,-0.98756,1e-05,2.54566]
[1778454435135,46.55,82230.92,0.0,-0.98756,1e-05,2.54671]
[1778454436142,46.55,82222.9,0.0,-0.98761,1e-05,2.53628]
[1778454441177,46.59,82220.32,0.0,-0.98758,1e-05,2.54301]
[1778454442184,46.6,82225.75,0.0,-0.98752,1e-05,2.55346]
[1778454443809,46.61,82235.7,0.0,-0.98742,1e-05,2.57095]
[1778454444202,46.61,82235.7,0.0,-0.98741,1e-05,2.57241]
[1778454446213,46.62,82229.01,0.0,-0.98745,1e-05,2.5648]
[1778454447220,46.63,82223.81,0.0,-0.98749,1e-05,2.55825]
[1778454448230,46.63,82217.19,0.0,-0.98754,1e-05,2.54961]
[1778454450240,46.65,82211.88,0.0,-0.98756,1e-05,2.54509]
[1778454451248,46.65,82218.68,0.0,-0.9875,1e-05,2.55594]
[1778454453880,46.62,82227.7,0.0,-0.98747,1e-05,2.56205]
[1778454457289,46.49,82242.59,0.0,-0.98755,1e-05,2.54751]
[1778454461317,46.44,82234.89,0.0,-0.9877,1e-05,2.52136]
[1778454462325,46.45,82223.42,0.0,-0.98778,1e-05,2.50604]
[1778454467359,46.49,82218.95,0.0,-0.98775,1e-05,2.51187]
[1778454472394,46.54,82217.4,0.0,-0.9877,1e-05,2.52134]
[1778454474023,46.55,82221.56,0.0,-0.98764,1e-05,2.53219]
[1778454475415,46.56,82227.43,0.0,-0.98757,1e-05,2.54351]
[1778454476422,46.57,82227.52,0.0,-0.98756,1e-05,2.54549]
[1778454481457,46.6,82238.7,0.0,-0.98741,1e-05,2.57194]
[1778454482464,46.6,82238.47,0.0,-0.98741,1e-05,2.57291]
[1778454483471,46.61,82243.87,0.0,-0.98735,1e-05,2.58287]
[1778454484480,46.61,82243.11,0.0,-0.98735,1e-05,2.58281]
[1778454487500,46.62,82259.24,0.0,-0.98719,1e-05,2.61209]
[1778454488506,46.63,82274.46,0.0,-0.98705,1e-05,2.63743]
[1778454489513,46.63,82285.14,0.0,-0.98695,1e-05,2.65502]
[1778454490520,46.63,82287.0,0.0,-0.98694,1e-05,2.65792]
[1778454491527,46.62,82300.51,0.0,-0.98681,1e-05,2.67991]
[1778454492534,46.62,82301.82,0.0,-0.9868,1e-05,2.68145]
[1778454497569,46.61,82300.86,0.0,-0.98683,1e-05,2.67692]
[1778454499583,46.61,82312.27,0.0,-0.98673,1e-05,2.69445]
[1778454500590,46.6,82311.15,0.0,-0.98675,1e-05,2.69165]
[1778454503611,46.6,82312.09,0.0,-0.98675,1e-05,2.69066]
[1778454505625,46.59,82316.38,0.0,-0.98672,1e-05,2.69597]
[1778454508653,46.58,82326.06,0.0,-0.98665,1e-05,2.70928]
[1778454509656,46.58,82341.16,0.0,-0.98652,1e-05,2.73327]
[1778454510669,46.57,82355.62,0.0,-0.98639,1e-05,2.75514]
[1778454511667,46.56,82353.92,0.0,-0.98643,1e-05,2.74855]
[1778454512674,46.55,82342.15,0.0,-0.98655,1e-05,2.72688]
[1778454513685,46.55,82337.03,0.0,-0.98661,1e-05,2.71685]
[1778454514688,46.54,82337.39,0.0,-0.98661,1e-05,2.71614]
[1778454515695,46.54,82331.55,0.0,-0.98667,1e-05,2.70515]
[1778454516703,46.54,82325.9,0.0,-0.98673,1e-05,2.6947]
[1778454517711,46.53,82320.54,0.0,-0.98679,1e-05,2.68498]
[1778454518724,46.53,82306.47,0.0,-0.98692,1e-05,2.66113]
[1778454519727,46.49,82302.3,0.0,-0.98702,1e-05,2.6428]
[1778454522749,46.49,82311.05,0.0,-0.98694,1e-05,2.65725]
[1778454523757,46.49,82315.56,0.0,-0.9869,1e-05,2.66446]
[1778454526782,46.49,82310.24,0.0,-0.98696,1e-05,2.65485]
[1778454528795,46.49,82305.23,0.0,-0.987,1e-05,2.64651]
[1778454530807,46.49,82296.5,0.0,-0.98708,1e-05,2.63231]
[1778454531812,46.49,82293.51,0.0,-0.98711,1e-05,2.62769]
[1778454534836,46.49,82285.41,0.0,-0.98717,1e-05,2.6156]
[1778454535844,46.49,82289.69,0.0,-0.98713,1e-05,2.62314]
[1778454537857,46.5,82294.22,0.0,-0.98709,1e-05,2.63131]
[1778454539871,46.5,82300.42,0.0,-0.98703,1e-05,2.64209]
[1778454540879,46.5,82307.74,0.0,-0.98696,1e-05,2.65421]
[1778454541886,46.5,82304.79,0.0,-0.98699,1e-05,2.64933]
[1778454543901,46.5,82304.68,0.0,-0.98699,1e-05,2.64934]
[1778454547928,46.5,82316.36,0.0,-0.98688,1e-05,2.66897]
[1778454548937,46.5,82317.92,0.0,-0.98686,1e-05,2.67136]
[1778454549945,46.5,82301.26,0.0,-0.98702,1e-05,2.64378]
[1778454550950,46.5,82288.36,0.0,-0.98713,1e-05,2.62305]
[1778454551957,46.5,82289.75,0.0,-0.98712,1e-05,2.62597]
[1778454556991,46.52,82282.93,0.0,-0.98716,1e-05,2.61828]
[1778454561020,46.53,82290.21,0.0,-0.98707,1e-05,2.63328]
[1778454563044,46.53,82299.06,0.0,-0.98699,1e-05,2.64883]
[1778454565062,46.53,82305.54,0.0,-0.98692,1e-05,2.66023]
[1778454567075,46.53,82304.14,0.0,-0.98694,1e-05,2.65816]
[1778454572110,46.54,82302.91,0.0,-0.98695,1e-05,2.65473]
[1778454577149,46.54,82306.55,0.0,-0.98692,1e-05,2.66082]
[1778454579158,46.54,82301.38,0.0,-0.98697,1e-05,2.65253]
[1778454583187,46.54,82307.02,0.0,-0.98691,1e-05,2.66201]
[1778454585202,46.54,82315.64,0.0,-0.98684,1e-05,2.67584]
[1778454590237,46.53,82313.89,0.0,-0.98686,1e-05,2.67194]
[1778454595272,46.53,82310.41,0.0,-0.98689,1e-05,2.66551]
[1778454600308,46.53,82310.17,0.0,-0.9869,1e-05,2.66518]
[1778454602321,46.53,82323.97,0.0,-0.98677,1e-05,2.68756]
[1778454603329,46.53,82329.99,0.0,-0.98672,1e-05,2.69692]
[1778454604336,46.52,82343.28,0.0,-0.9866,1e-05,2.718]
[1778454608363,46.51,82347.35,0.0,-0.98659,1e-05,2.7206]
[1778454610379,46.5,82357.73,0.0,-0.9865,1e-05,2.73537]
[1778454612394,46.49,82344.46,0.0,-0.98664,1e-05,2.71087]
[1778454617426,46.48,82341.94,0.0,-0.98669,1e-05,2.70224]
[1778454622465,46.46,82337.43,0.0,-0.98676,1e-05,2.69065]
[1778454627119,46.45,82353.09,0.0,-0.98663,1e-05,2.71377]
[1778454627505,46.45,82353.09,0.0,-0.98663,1e-05,2.71274]
[1778454632540,46.43,82355.21,0.0,-0.98665,1e-05,2.7096]
[1778454634554,46.43,82349.21,0.0,-0.98672,1e-05,2.69775]
[1778454635588,46.42,82362.94,0.0,-0.98659,1e-05,2.7199]
[1778454637189,46.42,82370.69,0.0,-0.98652,1e-05,2.73205]
[1778454637607,46.42,82370.69,0.0,-0.98653,1e-05,2.73093]
[1778454638595,46.41,82376.96,0.0,-0.98648,1e-05,2.74014]
[1778454639601,46.41,82391.33,0.0,-0.98635,1e-05,2.76289]
[1778454640615,46.4,82401.15,0.0,-0.98627,1e-05,2.77762]
[1778454641624,46.39,82415.26,0.0,-0.98615,1e-05,2.79949]
[1778454642625,46.38,82417.37,0.0,-0.98614,1e-05,2.80048]
[1778454644639,46.37,82412.68,0.0,-0.98622,1e-05,2.78712]
[1778454645647,46.36,82397.48,0.0,-0.98638,1e-05,2.75886]
[1778454646654,46.35,82398.48,0.0,-0.98638,1e-05,2.75865]
[1778454647659,46.35,82385.61,0.0,-0.98651,1e-05,2.73505]
[1778454648667,46.34,82396.41,0.0,-0.98642,1e-05,2.75181]
[1778454649678,46.33,82399.09,0.0,-0.9864,1e-05,2.75457]
[1778454654709,46.31,82397.26,0.0,-0.98647,1e-05,2.74313]
[1778454659745,46.28,82399.47,0.0,-0.98649,1e-05,2.73954]
[1778454664780,46.26,82402.67,0.0,-0.98649,1e-05,2.73831]
[1778454666793,46.25,82404.97,0.0,-0.98649,1e-05,2.73996]
[1778454667801,46.25,82406.08,0.0,-0.98648,1e-05,2.74057]
[1778454669817,46.24,82393.93,0.0,-0.98661,1e-05,2.71769]
[1778454670821,46.24,82382.38,0.0,-0.98672,1e-05,2.69757]
[1778454671830,46.23,82384.15,0.0,-0.98671,1e-05,2.70009]
[1778454676863,46.24,82394.96,0.0,-0.98661,1e-05,2.71859]
[1778454677872,46.23,82401.02,0.0,-0.98655,1e-05,2.7279]
[1778454678877,46.23,82401.95,0.0,-0.98655,1e-05,2.72843]
[1778454681900,46.22,82395.89,0.0,-0.98662,1e-05,2.71527]
[1778454682910,46.22,82385.63,0.0,-0.98673,1e-05,2.6973]
[1778454683916,46.22,82377.83,0.0,-0.9868,1e-05,2.68385]
[1778454684923,46.21,82376.98,0.0,-0.98681,1e-05,2.68224]
[1778454689958,46.21,82372.91,0.0,-0.98685,1e-05,2.67496]
[1778454690965,46.21,82360.93,0.0,-0.98696,1e-05,2.65508]
[1778454691972,46.21,82357.67,0.0,-0.987,1e-05,2.64835]
[1778454697007,46.22,82358.07,0.0,-0.98698,1e-05,2.65083]
[1778454702043,46.23,82354.94,0.0,-0.987,1e-05,2.64752]
[1778454707080,46.23,82354.55,0.0,-0.98699,1e-05,2.64889]
[1778454712115,46.24,82352.83,0.0,-0.987,1e-05,2.64787]
[1778454713122,46.24,82344.07,0.0,-0.98708,1e-05,2.63388]
[1778454714130,46.24,82340.52,0.0,-0.98711,1e-05,2.62872]
[1778454715144,46.25,82333.73,0.0,-0.98716,1e-05,2.61838]
[1778454717154,46.25,82328.81,0.0,-0.9872,1e-05,2.61203]
[1778454718162,46.25,82318.35,0.0,-0.98729,1e-05,2.59608]
[1778454719168,46.26,82316.5,0.0,-0.9873,1e-05,2.59438]
[1778454724203,46.28,82320.0,0.0,-0.98722,1e-05,2.60726]
[1778454726217,46.29,82326.98,0.0,-0.98715,1e-05,2.61967]
[1778454727223,46.29,82327.28,0.0,-0.98715,1e-05,2.62096]
[1778454728235,46.3,82321.65,0.0,-0.98719,1e-05,2.61349]
[1778454733266,46.31,82319.48,0.0,-0.98718,1e-05,2.61472]
[1778454736287,46.32,82326.57,0.0,-0.9871,1e-05,2.62868]
[1778454739309,46.33,82343.4,0.0,-0.98694,1e-05,2.65787]
[1778454740315,46.33,82342.88,0.0,-0.98694,1e-05,2.65707]
[1778454745350,46.33,82342.88,0.0,-0.98694,1e-05,2.65716]
[1778454750385,46.33,82342.74,0.0,-0.98695,1e-05,2.65688]
[1778454754414,46.33,82335.63,0.0,-0.98702,1e-05,2.6441]
[1778454756428,46.33,82323.41,0.0,-0.98712,1e-05,2.62511]
[1778454757439,46.34,82313.01,0.0,-0.98721,1e-05,2.60914]
[1778454762469,46.35,82315.67,0.0,-0.98716,1e-05,2.61808]
[1778454768121,46.37,82317.35,0.0,-0.98712,1e-05,2.62512]
[1778454770525,46.38,82311.07,0.0,-0.98716,1e-05,2.61766]
[1778454773546,46.39,82299.36,0.0,-0.98725,1e-05,2.60196]
[1778454774553,46.39,82289.56,0.0,-0.98733,1e-05,2.58775]
[1778454778192,46.41,82279.41,0.0,-0.98739,1e-05,2.57607]
[1778454778583,46.42,82279.41,0.0,-0.98738,1e-05,2.57791]
[1778454783620,46.45,82274.87,0.0,-0.98737,1e-05,2.57934]
[1778454784629,46.45,82268.56,0.0,-0.98742,1e-05,2.57123]
[1778454789669,46.49,82277.23,0.0,-0.98729,1e-05,2.5942]
[1778454791683,46.5,82289.44,0.0,-0.98716,1e-05,2.61629]
[1778454796718,46.51,82294.04,0.0,-0.9871,1e-05,2.6279]
[1778454801752,46.52,82297.35,0.0,-0.98705,1e-05,2.63695]
[1778454806787,46.53,82298.03,0.0,-0.98703,1e-05,2.64117]
[1778454809808,46.54,82314.06,0.0,-0.98687,1e-05,2.66913]
[1778454810816,46.54,82314.55,0.0,-0.98686,1e-05,2.67002]
[1778454815850,46.54,82318.05,0.0,-0.98684,1e-05,2.67439]
[1778454817864,46.54,82318.4,0.0,-0.98684,1e-05,2.67464]
[1778454819878,46.54,82327.4,0.0,-0.98676,1e-05,2.68914]
[1778454821892,46.54,82328.31,0.0,-0.98675,1e-05,2.68986]
[1778454825922,46.53,82323.74,0.0,-0.9868,1e-05,2.68046]
[1778454826927,46.53,82316.56,0.0,-0.98687,1e-05,2.66836]
[1778454827934,46.53,82315.25,0.0,-0.98688,1e-05,2.66616]
[1778454833977,46.53,82314.89,0.0,-0.98689,1e-05,2.66563]
[1778454834983,46.53,82324.59,0.0,-0.9868,1e-05,2.68163]
[1778454835991,46.53,82326.84,0.0,-0.98678,1e-05,2.68507]
[1778454839011,46.52,82320.48,0.0,-0.98684,1e-05,2.67355]
[1778454840020,46.52,82316.71,0.0,-0.98688,1e-05,2.66719]
[1778454844049,46.52,82315.0,0.0,-0.98689,1e-05,2.66437]
[1778454849087,46.52,82308.59,0.0,-0.98695,1e-05,2.65401]
[1778454850089,46.52,82303.22,0.0,-0.987,1e-05,2.6453]
[1778454851096,46.52,82296.33,0.0,-0.98706,1e-05,2.63431]
[1778454852103,46.53,82294.97,0.0,-0.98707,1e-05,2.63254]
[1778454854117,46.53,82289.85,0.0,-0.98711,1e-05,2.62515]
[1778454855124,46.53,82285.82,0.0,-0.98715,1e-05,2.61924]
[1778454856134,46.53,82291.1,0.0,-0.98709,1e-05,2.62857]
[1778454858145,46.54,82304.04,0.0,-0.98697,1e-05,2.65075]
[1778454859152,46.54,82308.09,0.0,-0.98693,1e-05,2.6576]
[1778454863180,46.54,82312.78,0.0,-0.98689,1e-05,2.66559]
[1778454865210,46.54,82324.28,0.0,-0.98678,1e-05,2.68471]
[1778454866214,46.53,82360.54,0.0,-0.98645,1e-05,2.7434]
[1778454867221,46.53,82366.62,0.0,-0.98639,1e-05,2.75364]
[1778454868230,46.53,82367.77,0.0,-0.98639,1e-05,2.75398]
[1778454873265,46.5,82369.58,0.0,-0.98643,1e-05,2.74775]
[1778454878298,46.48,82368.65,0.0,-0.98647,1e-05,2.73952]
[1778454883334,46.46,82367.7,0.0,-0.98652,1e-05,2.7322]
[1778454886354,46.45,82360.56,0.0,-0.9866,1e-05,2.71727]
[1778454889376,46.44,82359.42,0.0,-0.98662,1e-05,2.71311]
[1778454894411,46.43,82361.9,0.0,-0.98662,1e-05,2.71382]
[1778454895418,46.43,82371.05,0.0,-0.98654,1e-05,2.72837]
[1778454896426,46.43,82375.69,0.0,-0.9865,1e-05,2.73513]
[1778454898439,46.42,82383.93,0.0,-0.98644,1e-05,2.74661]
[1778454899446,46.41,82390.36,0.0,-0.98638,1e-05,2.75608]
[1778454900453,46.41,82391.21,0.0,-0.98638,1e-05,2.75594]
[1778454902467,46.4,82396.75,0.0,-0.98635,1e-05,2.76226]
[1778454903477,46.39,82397.02,0.0,-0.98636,1e-05,2.76103]
[1778454904481,46.39,82412.7,0.0,-0.98622,1e-05,2.78602]
[1778454905488,46.38,82418.78,0.0,-0.98617,1e-05,2.79425]
[1778454906498,46.37,82417.93,0.0,-0.98619,1e-05,2.79047]
[1778454908509,46.36,82405.49,0.0,-0.98634,1e-05,2.76473]
[1778454909513,46.35,82407.09,0.0,-0.98633,1e-05,2.76564]
[1778454911532,46.34,82414.18,0.0,-0.98629,1e-05,2.77399]
[1778454912552,46.33,82450.58,0.0,-0.98595,1e-05,2.83442]
[1778454913547,46.31,82450.86,0.0,-0.98597,1e-05,2.82958]
[1778454916194,46.29,82460.16,0.0,-0.98592,1e-05,2.83933]
[1778454917575,46.28,82464.71,0.0,-0.9859,1e-05,2.84299]
[1778454918582,46.26,82458.83,0.0,-0.98598,1e-05,2.82853]
[1778454919591,46.25,82451.69,0.0,-0.98607,1e-05,2.8122]
[1778454920597,46.24,82439.28,0.0,-0.98621,1e-05,2.7872]
[1778454921604,46.23,82438.92,0.0,-0.98624,1e-05,2.78333]
[1778454926638,46.17,82437.52,0.0,-0.98634,1e-05,2.76555]
[1778454927645,46.17,82432.48,0.0,-0.9864,1e-05,2.75465]
[1778454928653,46.16,82430.32,0.0,-0.98643,1e-05,2.74886]
[1778454930672,46.15,82431.14,0.0,-0.98645,1e-05,2.74638]
[1778454932686,46.14,82430.95,0.0,-0.98648,1e-05,2.74116]
[1778454934700,46.13,82425.27,0.0,-0.98655,1e-05,2.72868]
[1778454936337,46.12,82420.6,0.0,-0.9866,1e-05,2.71854]
[1778454941751,46.1,82416.61,0.0,-0.98667,1e-05,2.70694]
[1778454946788,46.09,82415.68,0.0,-0.9867,1e-05,2.70105]
[1778454948803,46.08,82432.94,0.0,-0.98655,1e-05,2.72837]
[1778454949811,46.08,82432.68,0.0,-0.98656,1e-05,2.72656]
[1778454953841,46.06,82424.83,0.0,-0.98667,1e-05,2.70721]
[1778454958875,46.04,82421.97,0.0,-0.98672,1e-05,2.69833]
[1778454963910,46.03,82414.0,0.0,-0.98681,1e-05,2.68174]
[1778454966550,46.03,82408.02,0.0,-0.98687,1e-05,2.67104]
[1778454970966,46.03,82399.7,0.0,-0.98695,1e-05,2.65657]
[1778454971968,46.03,82408.0,0.0,-0.98687,1e-05,2.67044]
[1778454972976,46.03,82422.09,0.0,-0.98674,1e-05,2.6938]
[1778454973982,46.02,82420.04,0.0,-0.98677,1e-05,2.68978]
[1778454979018,46.02,82413.75,0.0,-0.98684,1e-05,2.67678]
[1778454981031,46.01,82407.74,0.0,-0.9869,1e-05,2.66613]
[1778454982038,46.01,82403.13,0.0,-0.98694,1e-05,2.65834]
[1778454984052,46.01,82401.62,0.0,-0.98696,1e-05,2.65587]
[1778454986066,46.01,82394.46,0.0,-0.98702,1e-05,2.64429]
[1778454991109,46.02,82402.0,0.0,-0.98695,1e-05,2.65628]
[1778454992117,46.02,82411.77,0.0,-0.98686,1e-05,2.67247]
[1778454993123,46.02,82418.51,0.0,-0.9868,1e-05,2.68338]
[1778454994130,46.01,82415.36,0.0,-0.98683,1e-05,2.6776]
[1778454996144,46.01,82408.23,0.0,-0.9869,1e-05,2.66493]
[1778454997151,46.01,82405.62,0.0,-0.98693,1e-05,2.66041]
[1778454999165,46.01,82402.05,0.0,-0.98696,1e-05,2.65438]
[1778455000174,46.01,82396.36,0.0,-0.98702,1e-05,2.645]
[1778455001179,46.01,82390.19,0.0,-0.98707,1e-05,2.63505]
[1778455002186,46.01,82387.09,0.0,-0.9871,1e-05,2.63034]
[1778455004199,46.02,82385.59,0.0,-0.9871,1e-05,2.62886]
[1778455005210,46.02,82375.41,0.0,-0.98719,1e-05,2.61272]
[1778455006216,46.02,82377.58,0.0,-0.98717,1e-05,2.61711]
[1778455007224,46.02,82389.15,0.0,-0.98706,1e-05,2.63692]
[1778455008230,46.03,82391.95,0.0,-0.98703,1e-05,2.64197]
[1778455010245,46.03,82397.22,0.0,-0.98698,1e-05,2.65139]
[1778455011251,46.03,82410.25,0.0,-0.98686,1e-05,2.67318]
[1778455012258,46.03,82410.39,0.0,-0.98686,1e-05,2.67318]
[1778455017293,46.02,82405.13,0.0,-0.98691,1e-05,2.66352]
[1778455018302,46.02,82414.9,0.0,-0.98682,1e-05,2.67976]
[1778455019307,46.02,82413.61,0.0,-0.98683,1e-05,2.6773]
[1778455024342,46.02,82401.03,0.0,-0.98696,1e-05,2.65521]
[1778455025349,46.02,82397.56,0.0,-0.98699,1e-05,2.64963]
[1778455030384,46.02,82397.12,0.0,-0.98699,1e-05,2.65025]
[1778455035444,46.03,82390.97,0.0,-0.98703,1e-05,2.6417]
[1778455037434,46.03,82381.41,0.0,-0.98712,1e-05,2.62666]
[1778455038441,46.03,82382.86,0.0,-0.9871,1e-05,2.62965]
[1778455041463,46.04,82376.23,0.0,-0.98715,1e-05,2.62061]
[1778455043478,46.05,82372.88,0.0,-0.98717,1e-05,2.61664]
[1778455048513,46.06,82372.3,0.0,-0.98715,1e-05,2.61975]
[1778455049519,46.06,82363.93,0.0,-0.98723,1e-05,2.60687]
[1778455050526,46.07,82358.06,0.0,-0.98727,1e-05,2.59834]
[1778455051533,46.07,82358.5,0.0,-0.98727,1e-05,2.59861]
[1778455055562,46.09,82349.62,0.0,-0.98732,1e-05,2.58881]
[1778455056568,46.09,82349.58,0.0,-0.98732,1e-05,2.59005]
[1778455059591,46.1,82343.41,0.0,-0.98735,1e-05,2.58369]
[1778455060598,46.11,82328.27,0.0,-0.98748,1e-05,2.56064]
[1778455061603,46.11,82323.88,0.0,-0.98751,1e-05,2.55536]
[1778455062615,46.12,82309.49,0.0,-0.98762,1e-05,2.53422]
[1778455063617,46.13,82293.75,0.0,-0.98775,1e-05,2.51147]
[1778455064624,46.14,82290.85,0.0,-0.98776,1e-05,2.50954]
[1778455065632,46.15,82284.87,0.0,-0.9878,1e-05,2.50279]
[1778455066638,46.16,82281.68,0.0,-0.98781,1e-05,2.50057]
[1778455068653,46.18,82274.24,0.0,-0.98784,1e-05,2.49458]
[1778455069659,46.19,82260.08,0.0,-0.98795,1e-05,2.47541]
[1778455070666,46.2,82255.85,0.0,-0.98796,1e-05,2.47218]
[1778455072680,46.23,82250.8,0.0,-0.98797,1e-05,2.47106]
[1778455073698,46.24,82262.16,0.0,-0.98785,1e-05,2.49222]
[1778455074695,46.25,82264.06,0.0,-0.98782,1e-05,2.49819]
[1778455077325,46.28,82259.02,0.0,-0.98781,1e-05,2.49902]
[1778455079730,46.3,82278.34,0.0,-0.98761,1e-05,2.53522]
[1778455080737,46.31,82279.45,0.0,-0.98759,1e-05,2.53921]
[1778455082750,46.32,82284.21,0.0,-0.98753,1e-05,2.55093]
[1778455083801,46.33,82277.9,0.0,-0.98757,1e-05,2.54284]
[1778455084770,46.34,82257.57,0.0,-0.98774,1e-05,2.51279]
[1778455085777,46.35,82257.57,0.0,-0.98772,1e-05,2.5153]
[1778455087395,46.37,82253.5,0.0,-0.98773,1e-05,2.51419]
[1778455088810,46.38,82267.29,0.0,-0.98759,1e-05,2.53865]
[1778455089818,46.38,82271.81,0.0,-0.98754,1e-05,2.548]
[1778455091832,46.4,82278.41,0.0,-0.98746,1e-05,2.56246]
[1778455092840,46.4,82277.96,0.0,-0.98745,1e-05,2.56347]
[1778455094853,46.41,82283.36,0.0,-0.98739,1e-05,2.57549]
[1778455099888,46.44,82274.49,0.0,-0.98743,1e-05,2.56846]
[1778455100895,46.45,82275.63,0.0,-0.98741,1e-05,2.57199]
[1778455102910,46.46,82285.94,0.0,-0.9873,1e-05,2.59176]
[1778455103919,46.46,82288.33,0.0,-0.98727,1e-05,2.59693]
[1778455104924,46.47,82294.27,0.0,-0.98721,1e-05,2.60776]
[1778455105931,46.47,82299.38,0.0,-0.98715,1e-05,2.61708]
[1778455107539,46.48,82287.31,0.0,-0.98725,1e-05,2.59933]
[1778455108951,46.48,82289.75,0.0,-0.98722,1e-05,2.60444]
[1778455109959,46.48,82303.11,0.0,-0.9871,1e-05,2.62718]
[1778455110966,46.49,82296.05,0.0,-0.98716,1e-05,2.61635]
[1778455111974,46.49,82290.0,0.0,-0.98722,1e-05,2.60573]
[1778455112983,46.49,82290.81,0.0,-0.9872,1e-05,2.60804]
[1778455117609,46.51,82302.27,0.0,-0.98707,1e-05,2.6312]
[1778455119027,46.51,82294.57,0.0,-0.98714,1e-05,2.61926]
[1778455120034,46.52,82277.2,0.0,-0.98728,1e-05,2.59331]
[1778455123060,46.53,82271.83,0.0,-0.98731,1e-05,2.58861]
[1778455124063,46.53,82260.46,0.0,-0.98741,1e-05,2.5704]
[1778455125071,46.54,82265.0,0.0,-0.98736,1e-05,2.57935]
[1778455127679,46.55,82262.1,0.0,-0.98736,1e-05,2.5792]
[1778455133128,46.58,82255.56,0.0,-0.98737,1e-05,2.57671]
[1778455135139,46.59,82260.76,0.0,-0.98731,1e-05,2.58763]
[1778455136146,46.6,82262.7,0.0,-0.98729,1e-05,2.59181]
[1778455137749,46.6,82271.5,0.0,-0.98721,1e-05,2.60696]
[1778455139167,46.6,82272.16,0.0,-0.98719,1e-05,2.60956]
[1778455144204,46.61,82275.96,0.0,-0.98714,1e-05,2.61872]
[1778455145230,46.62,82283.9,0.0,-0.98706,1e-05,2.63211]
[1778455146217,46.62,82283.9,0.0,-0.98706,1e-05,2.63242]
[1778455151253,46.62,82274.17,0.0,-0.98714,1e-05,2.61839]
[1778455152261,46.63,82267.49,0.0,-0.9872,1e-05,2.6082]
[1778455153279,46.63,82266.65,0.0,-0.9872,1e-05,2.60765]
[1778455155301,46.63,82273.92,0.0,-0.98713,1e-05,2.62021]
[1778455156288,46.64,82262.23,0.0,-0.98723,1e-05,2.6026]
[1778455157295,46.64,82259.4,0.0,-0.98725,1e-05,2.59899]
[1778455160316,46.65,82266.15,0.0,-0.98717,1e-05,2.61267]
[1778455162330,46.66,82260.67,0.0,-0.98721,1e-05,2.60601]
[1778455167366,46.67,82258.19,0.0,-0.98721,1e-05,2.60541]
[1778455168373,46.67,82264.53,0.0,-0.98715,1e-05,2.61607]
[1778455173411,46.68,82263.31,0.0,-0.98716,1e-05,2.61462]
[1778455174416,46.68,82255.64,0.0,-0.98722,1e-05,2.60294]
[1778455179453,46.69,82257.51,0.0,-0.98719,1e-05,2.60945]
[1778455183479,46.7,82267.22,0.0,-0.98709,1e-05,2.62689]
[1778455187507,46.7,82258.91,0.0,-0.98716,1e-05,2.61444]
[1778455192542,46.71,82253.86,0.0,-0.98719,1e-05,2.6087]
[1778455196570,46.72,82248.55,0.0,-0.98723,1e-05,2.60212]
[1778455200600,46.73,82253.9,0.0,-0.98717,1e-05,2.61305]
[1778455206643,46.74,82250.7,0.0,-0.98718,1e-05,2.61079]
[1778455211675,46.74,82248.45,0.0,-0.98719,1e-05,2.60949]
[1778455216710,46.75,82251.14,0.0,-0.98715,1e-05,2.61579]
[1778455217722,46.75,82256.56,0.0,-0.9871,1e-05,2.62464]
[1778455218724,46.75,82248.82,0.0,-0.98717,1e-05,2.61248]
[1778455223759,46.76,82250.07,0.0,-0.98715,1e-05,2.61616]
[1778455228798,46.76,82248.1,0.0,-0.98716,1e-05,2.61421]
[1778455233833,46.77,82243.63,0.0,-0.9872,1e-05,2.6069]
[1778455235843,46.77,82239.07,0.0,-0.98723,1e-05,2.60055]
[1778455239871,46.78,82234.34,0.0,-0.98726,1e-05,2.59539]
[1778455245914,46.79,82231.6,0.0,-0.98726,1e-05,2.59502]
[1778455248528,46.8,82238.03,0.0,-0.9872,1e-05,2.60674]
[1778455252963,46.81,82231.22,0.0,-0.98725,1e-05,2.5979]
[1778455258598,46.82,82246.03,0.0,-0.9871,1e-05,2.62456]
[1778455260018,46.82,82253.73,0.0,-0.98703,1e-05,2.63682]
[1778455261028,46.82,82260.47,0.0,-0.98697,1e-05,2.64759]
[1778455262071,46.81,82261.58,0.0,-0.98696,1e-05,2.64898]
[1778455263046,46.81,82276.33,0.0,-0.98683,1e-05,2.67219]
[1778455266064,46.8,82268.42,0.0,-0.98692,1e-05,2.65711]
[1778455271104,46.8,82268.79,0.0,-0.98693,1e-05,2.65554]
[1778455274126,46.79,82274.39,0.0,-0.98688,1e-05,2.6635]
[1778455276139,46.79,82288.53,0.0,-0.98676,1e-05,2.68549]
[1778455277147,46.78,82305.94,0.0,-0.9866,1e-05,2.71293]
[1778455278742,46.77,82318.76,0.0,-0.9865,1e-05,2.73098]
[1778455282183,46.76,82311.63,0.0,-0.9866,1e-05,2.71444]
[1778455283188,46.75,82301.9,0.0,-0.98669,1e-05,2.69727]
[1778455288812,46.73,82315.4,0.0,-0.9866,1e-05,2.7134]
[1778455292255,46.72,82303.4,0.0,-0.98674,1e-05,2.6882]
[1778455293262,46.71,82312.66,0.0,-0.98666,1e-05,2.70267]
[1778455294269,46.71,82314.49,0.0,-0.98665,1e-05,2.7046]
[1778455299303,46.69,82314.17,0.0,-0.98669,1e-05,2.69871]
[1778455304339,46.68,82313.69,0.0,-0.98672,1e-05,2.69323]
[1778455309374,46.66,82312.0,0.0,-0.98676,1e-05,2.68641]
[1778455314409,46.65,82309.98,0.0,-0.98679,1e-05,2.67998]
[1778455319444,46.64,82306.69,0.0,-0.98684,1e-05,2.67211]
[1778455323472,46.64,82305.34,0.0,-0.98686,1e-05,2.66862]
[1778455325491,46.64,82310.08,0.0,-0.98682,1e-05,2.67545]
[1778455330523,46.63,82313.57,0.0,-0.9868,1e-05,2.67892]
[1778455332536,46.63,82306.22,0.0,-0.98687,1e-05,2.66639]
[1778455333547,46.62,82306.59,0.0,-0.98687,1e-05,2.66653]
[1778455336564,46.62,82300.91,0.0,-0.98692,1e-05,2.65692]
[1778455340597,46.62,82312.55,0.0,-0.98682,1e-05,2.67581]
[1778455341601,46.62,82312.55,0.0,-0.98682,1e-05,2.67522]
[1778455346633,46.61,82316.44,0.0,-0.9868,1e-05,2.6793]
[1778455351668,46.61,82319.82,0.0,-0.98679,1e-05,2.68105]
[1778455353682,46.6,82312.73,0.0,-0.98686,1e-05,2.66812]
[1778455355696,46.6,82303.3,0.0,-0.98695,1e-05,2.65243]
[1778455360731,46.6,82305.52,0.0,-0.98693,1e-05,2.65571]
[1778455365767,46.6,82303.23,0.0,-0.98695,1e-05,2.65168]
[1778455370801,46.6,82302.28,0.0,-0.98696,1e-05,2.65014]
[1778455375837,46.6,82302.04,0.0,-0.98696,1e-05,2.64973]
[1778455380870,46.6,82306.57,0.0,-0.98692,1e-05,2.6566]
[1778455385911,46.59,82299.8,0.0,-0.98699,1e-05,2.64504]
[1778455386915,46.6,82277.56,0.0,-0.98719,1e-05,2.60964]
[1778455387923,46.6,82265.23,0.0,-0.98729,1e-05,2.59085]
[1778455392956,46.62,82263.19,0.0,-0.98728,1e-05,2.5931]
[1778455395980,46.63,82270.51,0.0,-0.9872,1e-05,2.60681]
[1778455401014,46.64,82271.32,0.0,-0.98717,1e-05,2.61246]
[1778455403027,46.65,82256.79,0.0,-0.98729,1e-05,2.59058]
[1778455404034,46.65,82256.79,0.0,-0.98728,1e-05,2.59167]
[1778455406051,46.65,82264.21,0.0,-0.98721,1e-05,2.60467]
[1778455407055,46.66,82266.58,0.0,-0.98718,1e-05,2.60995]
[1778455412091,46.67,82268.28,0.0,-0.98716,1e-05,2.61346]
[1778455414105,46.68,82249.05,0.0,-0.98732,1e-05,2.5848]
[1778455415128,46.68,82241.14,0.0,-0.98738,1e-05,2.57346]
[1778455417127,46.69,82222.99,0.0,-0.98752,1e-05,2.54778]
[1778455422162,46.72,82220.1,0.0,-0.9875,1e-05,2.55194]
[1778455424176,46.74,82205.31,0.0,-0.98761,1e-05,2.53231]
[1778455425183,46.74,82212.03,0.0,-0.98754,1e-05,2.54472]
[1778455427197,46.76,82204.73,0.0,-0.98758,1e-05,2.53709]
[1778455432233,46.79,82214.78,0.0,-0.98745,1e-05,2.56088]
[1778455433241,46.8,82208.55,0.0,-0.98748,1e-05,2.55436]
[1778455436268,46.81,82224.37,0.0,-0.98732,1e-05,2.584]
[1778455438280,46.82,82230.03,0.0,-0.98726,1e-05,2.59513]
[1778455439874,46.83,82220.21,0.0,-0.98734,1e-05,2.58062]
[1778455442309,46.84,82228.05,0.0,-0.98725,1e-05,2.59654]
[1778455444323,46.84,82239.17,0.0,-0.98714,1e-05,2.61583]
[1778455447345,46.85,82233.44,0.0,-0.98718,1e-05,2.60846]
[1778455449944,46.85,82239.14,0.0,-0.98712,1e-05,2.61933]
[1778455455401,46.86,82229.3,0.0,-0.98719,1e-05,2.60624]
[1778455456407,46.87,82223.83,0.0,-0.98724,1e-05,2.59835]
[1778455458421,46.87,82217.71,0.0,-0.98729,1e-05,2.58954]
[1778455460019,46.88,82213.2,0.0,-0.98731,1e-05,2.58543]
[1778455465471,46.9,82212.65,0.0,-0.98728,1e-05,2.59001]
[1778455466478,46.91,82234.61,0.0,-0.98708,1e-05,2.6263]
[1778455467485,46.91,82237.62,0.0,-0.98705,1e-05,2.63154]
[1778455471513,46.91,82247.98,0.0,-0.98696,1e-05,2.64789]
[1778455472522,46.91,82258.73,0.0,-0.98686,1e-05,2.66529]
[1778455473527,46.91,82265.04,0.0,-0.98681,1e-05,2.67518]
[1778455474534,46.91,82271.53,0.0,-0.98675,1e-05,2.68519]
[1778455475541,46.9,82270.75,0.0,-0.98676,1e-05,2.6831]
[1778455480576,46.89,82267.04,0.0,-0.98682,1e-05,2.6734]
[1778455485613,46.88,82272.43,0.0,-0.98679,1e-05,2.67901]
[1778455486618,46.88,82273.67,0.0,-0.98678,1e-05,2.68024]
[1778455491653,46.87,82275.02,0.0,-0.98679,1e-05,2.67926]
[1778455492660,46.86,82285.47,0.0,-0.9867,1e-05,2.6949]
[1778455493673,46.86,82283.77,0.0,-0.98672,1e-05,2.69102]
[1778455494675,46.85,82272.99,0.0,-0.98682,1e-05,2.67233]
[1778455495688,46.85,82259.39,0.0,-0.98695,1e-05,2.64949]
[1778455496689,46.85,82260.54,0.0,-0.98694,1e-05,2.65088]
[1778455501723,46.85,82259.81,0.0,-0.98696,1e-05,2.64857]
[1778455504746,46.84,82275.45,0.0,-0.98682,1e-05,2.67331]
[1778455505752,46.84,82281.71,0.0,-0.98677,1e-05,2.68191]
[1778455510787,46.82,82285.45,0.0,-0.98676,1e-05,2.68373]
[1778455515822,46.81,82283.76,0.0,-0.9868,1e-05,2.67717]
[1778455518843,46.8,82290.67,0.0,-0.98674,1e-05,2.6872]
[1778455519850,46.8,82291.11,0.0,-0.98675,1e-05,2.68628]
[1778455524888,46.78,82291.51,0.0,-0.98677,1e-05,2.68293]
[1778455530927,46.77,82291.24,0.0,-0.98679,1e-05,2.67817]
[1778455535963,46.76,82298.01,0.0,-0.98676,1e-05,2.68489]
[1778455540998,46.74,82299.36,0.0,-0.98677,1e-05,2.68239]
[1778455546053,46.73,82299.13,0.0,-0.98679,1e-05,2.67908]
[1778455550082,46.72,82306.72,0.0,-0.98673,1e-05,2.68883]
[1778455555116,46.71,82294.05,0.0,-0.98687,1e-05,2.66429]
[1778455556124,46.71,82291.3,0.0,-0.9869,1e-05,2.65947]
[1778455560151,46.71,82288.84,0.0,-0.98693,1e-05,2.65461]
[1778455564179,46.71,82277.05,0.0,-0.98704,1e-05,2.63515]
[1778455566193,46.71,82271.33,0.0,-0.98709,1e-05,2.62622]
[1778455567200,46.7,82289.01,0.0,-0.98694,1e-05,2.65292]
[1778455568207,46.69,82295.69,0.0,-0.98689,1e-05,2.66125]
[1778455573244,46.66,82301.58,0.0,-0.98689,1e-05,2.66092]
[1778455574251,46.65,82303.7,0.0,-0.98689,1e-05,2.66186]
[1778455578279,46.63,82307.35,0.0,-0.98689,1e-05,2.66204]
[1778455580873,46.63,82298.07,0.0,-0.98698,1e-05,2.64631]
[1778455584323,46.63,82289.76,0.0,-0.98705,1e-05,2.63339]
[1778455585329,46.63,82284.34,0.0,-0.98709,1e-05,2.62499]
[1778455587343,46.63,82276.42,0.0,-0.98716,1e-05,2.61271]
[1778455592378,46.64,82274.46,0.0,-0.98717,1e-05,2.61088]
[1778455597414,46.65,82292.62,0.0,-0.987,1e-05,2.64158]
[1778455602448,46.64,82286.17,0.0,-0.98706,1e-05,2.63031]
[1778455605474,46.64,82286.15,0.0,-0.98706,1e-05,2.6305]
[1778455611086,46.65,82287.67,0.0,-0.98705,1e-05,2.63339]
[1778455617554,46.65,82288.93,0.0,-0.98703,1e-05,2.63588]
[1778455622589,46.65,82299.15,0.0,-0.98694,1e-05,2.65256]
[1778455627624,46.64,82302.18,0.0,-0.98692,1e-05,2.65682]
[1778455628632,46.64,82324.27,0.0,-0.98672,1e-05,2.69198]
[1778455633666,46.63,82318.16,0.0,-0.9868,1e-05,2.67806]
[1778455638702,46.62,82315.63,0.0,-0.98684,1e-05,2.67087]
[1778455643736,46.61,82314.99,0.0,-0.98685,1e-05,2.66804]
[1778455645750,46.61,82322.01,0.0,-0.98679,1e-05,2.67853]
[1778455646758,46.61,82322.01,0.0,-0.9868,1e-05,2.67799]
[1778455650786,46.6,82338.27,0.0,-0.98666,1e-05,2.70314]
[1778455652801,46.59,82339.86,0.0,-0.98667,1e-05,2.70128]
[1778455653806,46.59,82317.64,0.0,-0.98688,1e-05,2.66358]
[1778455654813,46.58,82315.17,0.0,-0.9869,1e-05,2.6592]
[1778455656827,46.58,82327.01,0.0,-0.9868,1e-05,2.67818]
[1778455657834,46.58,82324.91,0.0,-0.98682,1e-05,2.67417]
[1778455659848,46.58,82331.29,0.0,-0.98676,1e-05,2.68422]
[1778455660855,46.58,82340.58,0.0,-0.98668,1e-05,2.69911]
[1778455661862,46.58,82340.72,0.0,-0.98668,1e-05,2.69867]
[1778455662869,46.57,82341.16,0.0,-0.98668,1e-05,2.69847]
[1778455665890,46.56,82315.24,0.0,-0.98694,1e-05,2.65306]
[1778455666898,46.57,82305.86,0.0,-0.98702,1e-05,2.6388]
[1778455667907,46.57,82303.07,0.0,-0.98704,1e-05,2.63418]
[1778455672941,46.57,82306.07,0.0,-0.98702,1e-05,2.63878]
[1778455673948,46.57,82298.23,0.0,-0.98709,1e-05,2.62601]
[1778455674955,46.57,82298.35,0.0,-0.98709,1e-05,2.62636]
[1778455678983,46.57,82304.08,0.0,-0.98703,1e-05,2.63617]
[1778455679990,46.57,82308.4,0.0,-0.98699,1e-05,2.64316]
[1778455682004,46.57,82308.28,0.0,-0.98699,1e-05,2.64292]
[1778455685028,46.57,82297.98,0.0,-0.98708,1e-05,2.62661]
[1778455686035,46.57,82297.98,0.0,-0.98708,1e-05,2.62701]
[1778455687042,46.57,82294.71,0.0,-0.98711,1e-05,2.62269]
[1778455690064,46.58,82285.07,0.0,-0.98718,1e-05,2.60909]
[1778455698119,46.6,82282.44,0.0,-0.98718,1e-05,2.61009]
[1778455700142,46.6,82274.68,0.0,-0.98724,1e-05,2.59892]
[1778455701148,46.61,82257.14,0.0,-0.98738,1e-05,2.5729]
[1778455707192,46.63,82258.02,0.0,-0.98734,1e-05,2.58027]
[1778455709204,46.64,82252.09,0.0,-0.98738,1e-05,2.573]
[1778455710212,46.65,82250.09,0.0,-0.98738,1e-05,2.5723]
[1778455711221,46.65,82256.73,0.0,-0.98733,1e-05,2.58233]
[1778455715246,46.67,82262.04,0.0,-0.98726,1e-05,2.59462]
[1778455719275,46.67,82267.38,0.0,-0.9872,1e-05,2.60541]
[1778455721292,46.68,82270.75,0.0,-0.98716,1e-05,2.61181]
[1778455726325,46.68,82266.26,0.0,-0.98719,1e-05,2.60636]
[1778455727330,46.69,82256.45,0.0,-0.98728,1e-05,2.59093]
[1778455728339,46.69,82255.24,0.0,-0.98728,1e-05,2.59021]
[1778455733373,46.7,82249.17,0.0,-0.98732,1e-05,2.5833]
[1778455738408,46.71,82251.84,0.0,-0.98728,1e-05,2.59098]
[1778455742006,46.72,82245.58,0.0,-0.98732,1e-05,2.58339]
[1778455742441,46.72,82245.58,0.0,-0.98731,1e-05,2.5842]
[1778455743449,46.72,82233.41,0.0,-0.98742,1e-05,2.56479]
[1778455744456,46.73,82232.08,0.0,-0.98742,1e-05,2.56509]
[1778455747477,46.74,82220.15,0.0,-0.98751,1e-05,2.54864]
[1778455748484,46.75,82214.74,0.0,-0.98755,1e-05,2.5417]
[1778455749491,46.75,82215.98,0.0,-0.98753,1e-05,2.54539]
[1778455752076,46.78,82204.08,0.0,-0.98759,1e-05,2.53397]
[1778455757548,46.81,82202.7,0.0,-0.98755,1e-05,2.54102]
[1778455762583,46.84,82202.82,0.0,-0.98751,1e-05,2.54821]
[1778455766610,46.86,82207.9,0.0,-0.98743,1e-05,2.56267]
[1778455772216,46.89,82207.47,0.0,-0.9874,1e-05,2.56855]
[1778455777687,46.91,82207.34,0.0,-0.98736,1e-05,2.57476]
[1778455779701,46.92,82217.95,0.0,-0.98725,1e-05,2.59406]
[1778455780708,46.93,82222.34,0.0,-0.9872,1e-05,2.60265]
[1778455782286,46.93,82230.42,0.0,-0.98713,1e-05,2.61606]
[1778455784736,46.93,82223.38,0.0,-0.98719,1e-05,2.60568]
[1778455785743,46.94,82220.64,0.0,-0.9872,1e-05,2.60268]
[1778455790783,46.95,82217.63,0.0,-0.98721,1e-05,2.6009]
[1778455792359,46.95,82225.01,0.0,-0.98714,1e-05,2.61421]
[1778455793800,46.95,82223.69,0.0,-0.98715,1e-05,2.6126]
[1778455797828,46.96,82229.62,0.0,-0.98708,1e-05,2.62423]
[1778455800848,46.97,82219.53,0.0,-0.98716,1e-05,2.60987]
[1778455804882,46.98,82239.38,0.0,-0.98697,1e-05,2.64447]
[1778455805891,46.98,82279.62,0.0,-0.9866,1e-05,2.71033]
[1778455806897,46.97,82273.03,0.0,-0.98667,1e-05,2.69826]
[1778455807906,46.97,82272.99,0.0,-0.98667,1e-05,2.69719]
[1778455809917,46.95,82278.35,0.0,-0.98666,1e-05,2.69947]
[1778455812501,46.91,82270.67,0.0,-0.98679,1e-05,2.6775]
[1778455814953,46.89,82271.17,0.0,-0.98682,1e-05,2.67248]
[1778455816966,46.87,82264.55,0.0,-0.98691,1e-05,2.65607]
[1778455822003,46.87,82255.27,0.0,-0.987,1e-05,2.63922]
[1778455824019,46.87,82252.81,0.0,-0.98703,1e-05,2.63506]
[1778455828057,46.87,82243.6,0.0,-0.98711,1e-05,2.61983]
[1778455829063,46.87,82247.17,0.0,-0.98708,1e-05,2.62586]
[1778455831076,46.87,82250.23,0.0,-0.98706,1e-05,2.6294]
[1778455834097,46.87,82260.1,0.0,-0.98696,1e-05,2.64578]
[1778455835104,46.87,82264.27,0.0,-0.98693,1e-05,2.6524]
[1778455836111,46.87,82254.07,0.0,-0.98702,1e-05,2.63555]
[1778455837118,46.87,82251.11,0.0,-0.98705,1e-05,2.63077]
[1778455840139,46.87,82248.89,0.0,-0.98707,1e-05,2.62764]
[1778455845175,46.87,82249.17,0.0,-0.98706,1e-05,2.6291]
[1778455850209,46.88,82250.85,0.0,-0.98704,1e-05,2.63261]
[1778455853231,46.88,82263.87,0.0,-0.98692,1e-05,2.65413]
[1778455854240,46.88,82266.49,0.0,-0.98689,1e-05,2.65812]
[1778455861289,46.87,82262.71,0.0,-0.98694,1e-05,2.64969]
[1778455865315,46.86,82262.34,0.0,-0.98695,1e-05,2.64795]
[1778455870350,46.86,82251.83,0.0,-0.98705,1e-05,2.62977]
[1778455871358,46.86,82248.33,0.0,-0.98708,1e-05,2.62416]
[1778455873401,46.86,82210.17,0.0,-0.98742,1e-05,2.56345]
[1778455875396,46.87,82209.02,0.0,-0.98742,1e-05,2.56311]
[1778455880428,46.89,82211.08,0.0,-0.98737,1e-05,2.5726]
[1778455881435,46.89,82189.22,0.0,-0.98756,1e-05,2.53918]
[1778455882442,46.9,82185.75,0.0,-0.98758,1e-05,2.53549]
[1778455887477,46.93,82186.79,0.0,-0.98752,1e-05,2.54566]
[1778455892511,46.95,82199.41,0.0,-0.98738,1e-05,2.57089]
[1778455893519,46.96,82209.37,0.0,-0.98728,1e-05,2.58766]
[1778455894527,46.96,82209.99,0.0,-0.98727,1e-05,2.5893]
[1778455897549,46.97,82195.11,0.0,-0.98739,1e-05,2.56768]
[1778455898559,46.97,82194.31,0.0,-0.9874,1e-05,2.56749]
[1778455900575,46.98,82203.24,0.0,-0.9873,1e-05,2.58385]
[1778455901577,46.98,82204.36,0.0,-0.98729,1e-05,2.58642]
[1778455905605,46.99,82209.47,0.0,-0.98723,1e-05,2.5974]
[1778455909633,47.0,82219.83,0.0,-0.98712,1e-05,2.61623]
[1778455910640,47.0,82220.08,0.0,-0.98712,1e-05,2.61688]
[1778455916235,47.01,82214.09,0.0,-0.98717,1e-05,2.60864]
[1778455917696,47.01,82214.15,0.0,-0.98716,1e-05,2.60926]
[1778455922732,47.02,82223.47,0.0,-0.98706,1e-05,2.62666]
[1778455923737,47.02,82225.84,0.0,-0.98704,1e-05,2.63071]
[1778455928773,47.02,82226.57,0.0,-0.98703,1e-05,2.63273]
[1778455930788,47.02,82220.65,0.0,-0.98708,1e-05,2.6236]
[1778455931794,47.02,82223.22,0.0,-0.98706,1e-05,2.62811]
[1778455934815,47.03,82226.49,0.0,-0.98702,1e-05,2.63413]
[1778455939850,47.03,82226.28,0.0,-0.98702,1e-05,2.63498]
[1778455944885,47.03,82228.46,0.0,-0.98699,1e-05,2.63967]
[1778455949920,47.04,82226.45,0.0,-0.987,1e-05,2.63744]
[1778455954956,47.04,82230.65,0.0,-0.98697,1e-05,2.64364]
[1778455958984,47.04,82236.85,0.0,-0.98691,1e-05,2.65447]
[1778455959991,47.04,82235.9,0.0,-0.98692,1e-05,2.65295]
[1778455964022,47.05,82233.06,0.0,-0.98694,1e-05,2.64903]
[1778455970061,47.05,82231.95,0.0,-0.98694,1e-05,2.64852]
[1778455975111,47.05,82232.3,0.0,-0.98693,1e-05,2.65021]
[1778455976657,47.06,82242.64,0.0,-0.98684,1e-05,2.66722]
[1778455977125,47.06,82242.64,0.0,-0.98684,1e-05,2.66716]
[1778455982166,47.05,82253.64,0.0,-0.98674,1e-05,2.68464]
[1778455983169,47.05,82265.86,0.0,-0.98663,1e-05,2.70434]
[1778455984176,47.05,82266.66,0.0,-0.98662,1e-05,2.7049]
[1778455989209,47.04,82268.76,0.0,-0.98663,1e-05,2.70434]
[1778455993237,47.02,82274.97,0.0,-0.98659,1e-05,2.71099]
[1778455995251,47.02,82276.31,0.0,-0.98659,1e-05,2.711]
[1778455998272,47.0,82252.97,0.0,-0.98682,1e-05,2.66947]
[1778455999280,47.0,82251.45,0.0,-0.98684,1e-05,2.66662]
[1778456004315,47.0,82250.4,0.0,-0.98686,1e-05,2.66355]
[1778456007336,47.0,82255.56,0.0,-0.98681,1e-05,2.67128]
[1778456010357,46.99,82249.66,0.0,-0.98687,1e-05,2.66076]
[1778456012371,46.99,82248.33,0.0,-0.98689,1e-05,2.65669]
[1778456017406,46.99,82248.82,0.0,-0.98689,1e-05,2.6572]
[1778456019420,46.99,82223.12,0.0,-0.98712,1e-05,2.61556]
[1778456020430,46.99,82213.68,0.0,-0.9872,1e-05,2.60118]
[1778456021434,47.0,82212.35,0.0,-0.98721,1e-05,2.60003]
[1778456023448,47.0,82203.13,0.0,-0.98728,1e-05,2.58722]
[1778456024455,47.01,82197.5,0.0,-0.98733,1e-05,2.57937]
[1778456025462,47.01,82189.52,0.0,-0.98739,1e-05,2.56794]
[1778456026480,47.02,82189.87,0.0,-0.98738,1e-05,2.56992]
[1778456028483,47.03,82196.42,0.0,-0.9873,1e-05,2.58308]
[1778456029491,47.03,82197.05,0.0,-0.98729,1e-05,2.58514]
[1778456031504,47.04,82202.7,0.0,-0.98723,1e-05,2.59605]
[1778456032513,47.04,82203.69,0.0,-0.98722,1e-05,2.59833]
[1778456037546,47.05,82202.24,0.0,-0.98721,1e-05,2.59911]
[1778456042584,47.06,82203.33,0.0,-0.98719,1e-05,2.60276]
[1778456044598,47.06,82211.73,0.0,-0.98712,1e-05,2.61622]
[1778456045605,47.06,82212.53,0.0,-0.98711,1e-05,2.6175]
[1778456050640,47.06,82213.35,0.0,-0.9871,1e-05,2.61882]
[1778456057689,47.06,82212.31,0.0,-0.98711,1e-05,2.61715]
[1778456061720,47.06,82203.8,0.0,-0.98719,1e-05,2.60351]
[1778456062726,47.06,82200.45,0.0,-0.98722,1e-05,2.59816]
[1778456063734,47.06,82189.83,0.0,-0.98731,1e-05,2.58124]
[1778456064742,47.06,82190.06,0.0,-0.98731,1e-05,2.58161]
[1778456068769,47.06,82190.31,0.0,-0.98731,1e-05,2.58201]
[1778456072797,47.06,82198.13,0.0,-0.98725,1e-05,2.59282]
[1778456073807,47.06,82192.72,0.0,-0.9873,1e-05,2.58421]
[1778456074812,47.06,82190.16,0.0,-0.98732,1e-05,2.58014]
[1778456077370,47.06,82197.13,0.0,-0.98726,1e-05,2.59123]
[1778456078840,47.06,82197.92,0.0,-0.98725,1e-05,2.59248]
[1778456083875,47.06,82195.89,0.0,-0.98727,1e-05,2.58925]
[1778456087450,47.06,82185.0,0.0,-0.98736,1e-05,2.57195]
[1778456087904,47.06,82185.0,0.0,-0.98736,1e-05,2.57195]
[1778456092940,47.06,82183.78,0.0,-0.98737,1e-05,2.57002]
[1778456093947,47.06,82189.17,0.0,-0.98733,1e-05,2.57857]
[1778456094955,47.06,82189.14,0.0,-0.98733,1e-05,2.57852]
[1778456099991,47.06,82185.69,0.0,-0.98736,1e-05,2.57305]
[1778456103017,47.06,82196.68,0.0,-0.98726,1e-05,2.59051]
[1778456104024,47.06,82189.19,0.0,-0.98733,1e-05,2.5786]
[1778456105031,47.06,82187.73,0.0,-0.98734,1e-05,2.57628]
[1778456107593,47.06,82203.75,0.0,-0.9872,1e-05,2.60179]
[1778456108061,47.06,82203.75,0.0,-0.9872,1e-05,2.60179]
[1778456109069,47.06,82222.32,0.0,-0.98703,1e-05,2.63161]
[1778456110080,47.06,82235.29,0.0,-0.98691,1e-05,2.6526]
[1778456112089,47.06,82223.48,0.0,-0.98702,1e-05,2.63348]
[1778456113096,47.06,82230.25,0.0,-0.98696,1e-05,2.64443]
[1778456116117,47.06,82235.51,0.0,-0.98691,1e-05,2.65295]
[1778456121152,47.06,82235.2,0.0,-0.98692,1e-05,2.65245]
[1778456124173,47.06,82221.94,0.0,-0.98704,1e-05,2.631]
[1778456127736,47.06,82216.16,0.0,-0.98709,1e-05,2.62169]
[1778456128203,47.06,82216.16,0.0,-0.98709,1e-05,2.62169]
[1778456129210,47.06,82209.46,0.0,-0.98715,1e-05,2.61093]
[1778456133238,47.06,82203.95,0.0,-0.9872,1e-05,2.60047]
[1778456135252,47.06,82211.07,0.0,-0.98714,1e-05,2.61187]
[1778456136259,47.06,82212.4,0.0,-0.98713,1e-05,2.614]
[1778456141294,47.06,82215.05,0.0,-0.9871,1e-05,2.61826]
[1778456143308,47.06,82240.14,0.0,-0.98688,1e-05,2.65881]
[1778456144315,47.06,82241.26,0.0,-0.98687,1e-05,2.66063]
[1778456149350,47.06,82243.76,0.0,-0.98685,1e-05,2.6647]
[1778456154385,47.06,82245.06,0.0,-0.98683,1e-05,2.66682]
[1778456158417,47.06,82250.98,0.0,-0.98678,1e-05,2.67649]
[1778456161436,47.06,82252.23,0.0,-0.98677,1e-05,2.67853]
[1778456163450,47.06,82258.68,0.0,-0.98671,1e-05,2.6891]
[1778456166470,47.06,82268.86,0.0,-0.98661,1e-05,2.70584]
[1778456167479,47.06,82267.52,0.0,-0.98663,1e-05,2.70363]
[1778456168498,47.06,82274.41,0.0,-0.98656,1e-05,2.715]
[1778456169503,47.06,82281.69,0.0,-0.9865,1e-05,2.72706]
[1778456170512,47.06,82285.79,0.0,-0.98646,1e-05,2.73387]
[1778456171519,47.06,82284.47,0.0,-0.98647,1e-05,2.73167]
[1778456176552,47.06,82283.24,0.0,-0.98648,1e-05,2.72963]
[1778456181588,47.06,82277.67,0.0,-0.98653,1e-05,2.7204]
[1778456186623,47.06,82275.94,0.0,-0.98655,1e-05,2.71753]
[1778456187662,47.06,82293.3,0.0,-0.98639,1e-05,2.74637]
[1778456188650,47.06,82309.69,0.0,-0.98623,1e-05,2.77382]
[1778456189655,47.06,82309.69,0.0,-0.98623,1e-05,2.77382]
[1778456190661,47.06,82310.97,0.0,-0.98622,1e-05,2.77597]
[1778456195697,47.06,82316.08,0.0,-0.98618,1e-05,2.78286]
[1778456196704,47.06,82325.21,0.0,-0.98609,1e-05,2.79828]
[1778456197711,47.06,82326.38,0.0,-0.98608,1e-05,2.80026]
[1778456202744,47.06,82327.31,0.0,-0.98607,1e-05,2.80184]
[1778456207780,47.06,82316.71,0.0,-0.98617,1e-05,2.78392]
[1778456208787,47.06,82316.03,0.0,-0.98618,1e-05,2.78278]
[1778456213822,47.06,82321.43,0.0,-0.98613,1e-05,2.79189]
[1778456214834,47.06,82325.7,0.0,-0.98609,1e-05,2.79911]
[1778456219865,47.06,82326.42,0.0,-0.98608,1e-05,2.80033]
[1778456224906,47.06,82327.7,0.0,-0.98607,1e-05,2.8025]
[1778456225913,47.06,82335.16,0.0,-0.986,1e-05,2.81516]
[1778456229941,47.06,82325.02,0.0,-0.98609,1e-05,2.79796]
[1778456233969,47.06,82331.45,0.0,-0.98603,1e-05,2.80886]
[1778456236991,47.06,82336.3,0.0,-0.98599,1e-05,2.8171]
[1778456242037,47.06,82334.24,0.0,-0.98601,1e-05,2.8136]
[1778456246065,47.06,82326.45,0.0,-0.98608,1e-05,2.80038]
[1778456247073,47.06,82315.76,0.0,-0.98618,1e-05,2.78232]
[1778456252107,47.06,82314.93,0.0,-0.9862,1e-05,2.77921]
[1778456254121,47.06,82322.48,0.0,-0.98613,1e-05,2.79194]
[1778456256135,47.06,82328.67,0.0,-0.98607,1e-05,2.80242]
[1778456261170,47.06,82333.28,0.0,-0.98602,1e-05,2.81024]
[1778456264193,47.06,82352.3,0.0,-0.98584,1e-05,2.84269]
[1778456267216,47.06,82373.7,0.0,-0.98563,1e-05,2.87955]
[1778456271275,47.06,82379.31,0.0,-0.98558,1e-05,2.88928]
[1778456274269,47.06,82375.75,0.0,-0.98561,1e-05,2.8831]
[1778456278819,47.06,82367.84,0.0,-0.98569,1e-05,2.86942]
[1778456283333,47.06,82373.98,0.0,-0.98563,1e-05,2.88004]
[1778456286354,47.06,82379.79,0.0,-0.98557,1e-05,2.89011]
[1778456287363,47.06,82388.21,0.0,-0.98549,1e-05,2.90476]
[1778456288897,47.06,82394.32,0.0,-0.98543,1e-05,2.91542]
[1778456290385,47.06,82396.43,0.0,-0.98541,1e-05,2.91911]
[1778456294411,47.06,82380.76,0.0,-0.98556,1e-05,2.8918]
[1778456295418,47.06,82380.58,0.0,-0.98556,1e-05,2.89148]
[1778456300453,47.06,82375.32,0.0,-0.98561,1e-05,2.88236]
[1778456301460,47.06,82365.4,0.0,-0.98571,1e-05,2.86521]
[1778456302467,47.06,82364.44,0.0,-0.98572,1e-05,2.86356]
[1778456303474,47.06,82376.03,0.0,-0.98561,1e-05,2.88359]
[1778456304481,47.06,82376.12,0.0,-0.98561,1e-05,2.88375]
[1778456309521,47.06,82373.64,0.0,-0.98563,1e-05,2.87945]
[1778456310527,47.06,82368.05,0.0,-0.98569,1e-05,2.86979]
[1778456311534,47.06,82351.78,0.0,-0.98585,1e-05,2.84006]
[1778456312541,47.06,82349.91,0.0,-0.98587,1e-05,2.83686]
[1778456317577,47.06,82348.69,0.0,-0.98588,1e-05,2.83477]
[1778456318586,47.06,82349.23,0.0,-0.98588,1e-05,2.8357]
[1778456323618,47.06,82345.04,0.0,-0.98592,1e-05,2.82854]
[1778456324627,47.06,82352.47,0.0,-0.98585,1e-05,2.84124]
[1778456325632,47.06,82357.73,0.0,-0.9858,1e-05,2.85027]
[1778456326639,47.06,82358.06,0.0,-0.98579,1e-05,2.85083]
[1778456327646,47.06,82366.68,0.0,-0.98571,1e-05,2.86567]
[1778456328653,47.06,82367.15,0.0,-0.9857,1e-05,2.86648]
[1778456331675,47.06,82359.36,0.0,-0.98578,1e-05,2.85307]
[1778456333691,47.06,82354.13,0.0,-0.98583,1e-05,2.84409]
[1778456334696,47.06,82353.99,0.0,-0.98583,1e-05,2.84385]
[1778456339733,47.06,82348.34,0.0,-0.98589,1e-05,2.83417]
[1778456340739,47.06,82339.87,0.0,-0.98597,1e-05,2.81972]
[1778456341749,47.06,82332.86,0.0,-0.98604,1e-05,2.8078]
[1778456342754,47.06,82333.2,0.0,-0.98603,1e-05,2.80838]
[1778456347789,47.06,82333.51,0.0,-0.98603,1e-05,2.8089]
[1778456352824,47.06,82332.52,0.0,-0.98604,1e-05,2.80722]
[1778456357858,47.06,82330.1,0.0,-0.98606,1e-05,2.80312]
[1778456363901,47.06,82330.85,0.0,-0.98606,1e-05,2.80439]
[1778456369945,47.06,82330.77,0.0,-0.98606,1e-05,2.80425]
[1778456371957,47.06,82341.32,0.0,-0.98596,1e-05,2.82046]
[1778456372965,47.06,82344.75,0.0,-0.98593,1e-05,2.8263]
[1778456375984,47.06,82337.06,0.0,-0.986,1e-05,2.81321]
[1778456376992,47.06,82341.01,0.0,-0.98597,1e-05,2.81993]
[1778456378002,47.06,82342.46,0.0,-0.98595,1e-05,2.8224]
[1778456382029,47.06,82348.09,0.0,-0.9859,1e-05,2.83201]
[1778456387063,47.06,82347.48,0.0,-0.9859,1e-05,2.83097]
[1778456392099,47.06,82346.44,0.0,-0.98591,1e-05,2.82919]
[1778456397134,47.06,82343.18,0.0,-0.98594,1e-05,2.82363]
[1778456402169,47.06,82332.67,0.0,-0.98605,1e-05,2.80575]
[1778456405190,47.06,82342.93,0.0,-0.98595,1e-05,2.8232]
[1778456407204,47.06,82348.36,0.0,-0.98589,1e-05,2.83247]
[1778456412241,47.06,82345.64,0.0,-0.98592,1e-05,2.82782]
[1778456415264,47.06,82339.53,0.0,-0.98598,1e-05,2.81741]
[1778456419836,47.06,82332.72,0.0,-0.98605,1e-05,2.80583]
[1778456425333,47.06,82339.11,0.0,-0.98598,1e-05,2.81669]
[1778456431374,47.06,82338.67,0.0,-0.986,1e-05,2.81421]
[1778456436410,47.06,82337.75,0.0,-0.98601,1e-05,2.81265]
[1778456441445,47.06,82336.88,0.0,-0.98601,1e-05,2.81117]
[1778456446480,47.06,82336.41,0.0,-0.98602,1e-05,2.81037]
[1778456451516,47.06,82333.45,0.0,-0.98605,1e-05,2.80535]
[1778456454538,47.06,82306.32,0.0,-0.9863,1e-05,2.75961]
[1778456458577,47.06,82303.27,0.0,-0.98633,1e-05,2.75451]
[1778456462592,47.06,82311.33,0.0,-0.98626,1e-05,2.76801]
[1778456464606,47.06,82318.67,0.0,-0.98619,1e-05,2.78036]
[1778456467627,47.06,82323.13,0.0,-0.98615,1e-05,2.78788]
[1778456472662,47.06,82326.71,0.0,-0.98611,1e-05,2.79393]
[1778456477697,47.06,82325.85,0.0,-0.98612,1e-05,2.79248]
[1778456484754,47.06,82327.97,0.0,-0.9861,1e-05,2.79606]
[1778456489790,47.06,82329.56,0.0,-0.98608,1e-05,2.79875]
[1778456494824,47.06,82331.23,0.0,-0.98608,1e-05,2.79986]
[1778456499859,47.06,82329.77,0.0,-0.98609,1e-05,2.79738]
[1778456500867,47.06,82321.34,0.0,-0.98617,1e-05,2.78314]
[1778456501873,47.06,82317.11,0.0,-0.98621,1e-05,2.77602]
[1778456502880,47.06,82315.01,0.0,-0.98623,1e-05,2.77248]
[1778456507915,47.06,82316.53,0.0,-0.98622,1e-05,2.77504]
[1778456511946,47.06,82307.39,0.0,-0.9863,1e-05,2.7597]
[1778456512953,47.06,82309.81,0.0,-0.98628,1e-05,2.76375]
[1778456517989,47.06,82302.51,0.0,-0.98635,1e-05,2.75153]
[1778456520001,47.06,82300.63,0.0,-0.98637,1e-05,2.74839]
[1778456522014,47.06,82303.99,0.0,-0.98633,1e-05,2.75401]
[1778456527050,47.06,82305.52,0.0,-0.98632,1e-05,2.75656]
[1778456532085,47.06,82303.75,0.0,-0.98634,1e-05,2.7536]
[1778456537120,47.06,82309.23,0.0,-0.98629,1e-05,2.76278]
[1778456540148,47.06,82314.95,0.0,-0.98623,1e-05,2.77238]
[1778456541158,47.06,82324.55,0.0,-0.98614,1e-05,2.78856]
[1778456542162,47.06,82324.97,0.0,-0.98614,1e-05,2.78927]
[1778456546189,47.06,82322.05,0.0,-0.98616,1e-05,2.78434]
[1778456551224,47.06,82322.66,0.0,-0.98617,1e-05,2.78365]
[1778456555254,47.06,82342.78,0.0,-0.98597,1e-05,2.81775]
[1778456560289,47.06,82340.45,0.0,-0.986,1e-05,2.81378]
[1778456563309,47.06,82344.85,0.0,-0.98595,1e-05,2.82127]
[1778456565323,47.06,82350.04,0.0,-0.9859,1e-05,2.83013]
[1778456570359,47.06,82350.76,0.0,-0.9859,1e-05,2.83136]
[1778456575393,47.06,82348.73,0.0,-0.98592,1e-05,2.82789]
[1778456580989,47.06,82347.65,0.0,-0.98593,1e-05,2.82605]
[1778456584456,47.06,82353.58,0.0,-0.98587,1e-05,2.83618]
[1778456589491,47.06,82357.65,0.0,-0.98583,1e-05,2.84315]
[1778456591059,47.06,82352.62,0.0,-0.98588,1e-05,2.83454]
[1778456594526,47.05,82358.35,0.0,-0.98583,1e-05,2.84288]
[1778456599561,47.04,82358.26,0.0,-0.98585,1e-05,2.83908]
[1778456604597,47.03,82359.93,0.0,-0.98586,1e-05,2.83838]
[1778456608625,47.02,82367.14,0.0,-0.9858,1e-05,2.84792]
[1778456613660,47.01,82367.89,0.0,-0.98583,1e-05,2.84393]
[1778456616686,47.0,82353.77,0.0,-0.98597,1e-05,2.81773]
[1778456617692,47.0,82342.65,0.0,-0.98608,1e-05,2.79821]
[1778456622728,46.99,82341.03,0.0,-0.98612,1e-05,2.79237]
[1778456628771,46.98,82341.7,0.0,-0.98613,1e-05,2.78982]
[1778456633807,46.96,82346.0,0.0,-0.98611,1e-05,2.79404]
[1778456634813,46.96,82344.42,0.0,-0.98613,1e-05,2.79073]
[1778456639848,46.95,82345.18,0.0,-0.98614,1e-05,2.78891]
[1778456644887,46.94,82342.75,0.0,-0.98618,1e-05,2.78172]
[1778456649918,46.93,82341.23,0.0,-0.98621,1e-05,2.77611]
[1778456654953,46.92,82342.6,0.0,-0.98622,1e-05,2.7754]
[1778456657974,46.91,82354.57,0.0,-0.98611,1e-05,2.79384]
[1778456658981,46.91,82357.31,0.0,-0.98609,1e-05,2.79786]
[1778456664034,46.9,82359.79,0.0,-0.98608,1e-05,2.79887]
[1778456669067,46.89,82362.03,0.0,-0.98608,1e-05,2.79952]
[1778456673095,46.88,82369.68,0.0,-0.98603,1e-05,2.80831]
[1778456674102,46.88,82374.38,0.0,-0.98599,1e-05,2.81569]
[1778456679138,46.87,82377.15,0.0,-0.98598,1e-05,2.81719]
[1778456680147,46.87,82382.63,0.0,-0.98593,1e-05,2.82592]
[1778456681152,46.86,82386.04,0.0,-0.9859,1e-05,2.83109]
[1778456683168,46.86,82377.17,0.0,-0.986,1e-05,2.81456]
[1778456684174,46.86,82374.92,0.0,-0.98602,1e-05,2.81007]
[1778456688201,46.85,82368.81,0.0,-0.98609,1e-05,2.7971]
[1778456693235,46.84,82369.55,0.0,-0.98611,1e-05,2.79518]
[1778456698271,46.83,82364.99,0.0,-0.98617,1e-05,2.78428]
[1778456703307,46.82,82372.7,0.0,-0.98611,1e-05,2.7942]
[1778456705322,46.81,82377.9,0.0,-0.98607,1e-05,2.80173]
[1778456706329,46.81,82377.2,0.0,-0.98608,1e-05,2.79987]
[1778456708342,46.81,82383.83,0.0,-0.98602,1e-05,2.80984]
[1778456709348,46.8,82385.86,0.0,-0.98601,1e-05,2.81262]
[1778456711363,46.8,82371.5,0.0,-0.98616,1e-05,2.78618]
[1778456715392,46.79,82365.11,0.0,-0.98623,1e-05,2.77349]
[1778456716399,46.79,82348.85,0.0,-0.98639,1e-05,2.74492]
[1778456721435,46.78,82344.97,0.0,-0.98644,1e-05,2.73562]
[1778456726471,46.77,82346.53,0.0,-0.98644,1e-05,2.73546]
[1778456730501,46.76,82333.6,0.0,-0.98658,1e-05,2.71227]
[1778456731510,46.76,82313.14,0.0,-0.98678,1e-05,2.67624]
[1778456732515,46.76,82307.26,0.0,-0.98683,1e-05,2.66613]
[1778456733522,46.76,82306.1,0.0,-0.98685,1e-05,2.66381]
[1778456738559,46.75,82313.14,0.0,-0.98679,1e-05,2.67329]
[1778456743600,46.74,82317.43,0.0,-0.98677,1e-05,2.67823]
[1778456746618,46.74,82313.67,0.0,-0.98681,1e-05,2.67081]
[1778456748632,46.74,82319.2,0.0,-0.98676,1e-05,2.6791]
[1778456750647,46.73,82329.76,0.0,-0.98667,1e-05,2.69568]
[1778456755681,46.72,82328.34,0.0,-0.98669,1e-05,2.69113]
[1778456760716,46.72,82324.59,0.0,-0.98674,1e-05,2.68279]
[1778456762277,46.71,82319.28,0.0,-0.98679,1e-05,2.67319]
[1778456762730,46.71,82319.28,0.0,-0.9868,1e-05,2.67279]
[1778456764744,46.71,82325.6,0.0,-0.98674,1e-05,2.68235]
[1778456766760,46.71,82320.34,0.0,-0.98679,1e-05,2.67327]
[1778456772347,46.7,82319.74,0.0,-0.98681,1e-05,2.66988]
[1778456775825,46.69,82325.13,0.0,-0.98677,1e-05,2.67715]
[1778456780860,46.69,82318.64,0.0,-0.98684,1e-05,2.66451]
[1778456785894,46.68,82317.37,0.0,-0.98687,1e-05,2.66063]
[1778456790929,46.68,82318.42,0.0,-0.98687,1e-05,2.66061]
[1778456795965,46.67,82320.83,0.0,-0.98686,1e-05,2.66116]
[1778456800999,46.66,82316.92,0.0,-0.98691,1e-05,2.65301]
[1778456806040,46.66,82313.48,0.0,-0.98695,1e-05,2.6457]
[1778456808048,46.66,82321.74,0.0,-0.98688,1e-05,2.65856]
[1778456809055,46.65,82322.7,0.0,-0.98687,1e-05,2.65978]
[1778456812627,46.65,82329.16,0.0,-0.98682,1e-05,2.66931]
[1778456818118,46.64,82339.07,0.0,-0.98674,1e-05,2.68344]
[1778456819125,46.64,82344.38,0.0,-0.98669,1e-05,2.69183]
[1778456820132,46.64,82343.67,0.0,-0.9867,1e-05,2.69025]
[1778456823153,46.64,82332.63,0.0,-0.98681,1e-05,2.67082]
[1778456824162,46.63,82333.24,0.0,-0.98681,1e-05,2.67145]
[1778456825167,46.63,82324.63,0.0,-0.98689,1e-05,2.65692]
[1778456826175,46.63,82324.62,0.0,-0.98689,1e-05,2.65655]
[1778456828198,46.63,82337.78,0.0,-0.98677,1e-05,2.67749]
[1778456829198,46.63,82339.19,0.0,-0.98676,1e-05,2.67943]
[1778456834234,46.62,82337.68,0.0,-0.98679,1e-05,2.675]
[1778456835241,46.62,82343.16,0.0,-0.98674,1e-05,2.68366]
[1778456836247,46.62,82344.62,0.0,-0.98673,1e-05,2.68567]
[1778456840275,46.61,82351.61,0.0,-0.98667,1e-05,2.6956]
[1778456843297,46.61,82342.61,0.0,-0.98676,1e-05,2.67942]
[1778456844307,46.61,82342.24,0.0,-0.98677,1e-05,2.67841]
[1778456847324,46.6,82335.21,0.0,-0.98684,1e-05,2.66564]
[1778456851352,46.6,82332.48,0.0,-0.98688,1e-05,2.65798]
[1778456855386,46.59,82318.48,0.0,-0.98702,1e-05,2.63365]
[1778456856387,46.59,82314.57,0.0,-0.98705,1e-05,2.62697]
[1778456857394,46.59,82315.9,0.0,-0.98704,1e-05,2.62883]
[1778456859408,46.59,82308.66,0.0,-0.98711,1e-05,2.61648]
[1778456864446,46.58,82313.94,0.0,-0.98707,1e-05,2.62366]
[1778456866462,46.58,82322.05,0.0,-0.987,1e-05,2.63629]
[1778456867468,46.58,82323.05,0.0,-0.987,1e-05,2.63761]
[1778456869487,46.58,82330.02,0.0,-0.98694,1e-05,2.64838]
[1778456871497,46.58,82329.57,0.0,-0.98694,1e-05,2.64699]
[1778456877539,46.57,82330.14,0.0,-0.98695,1e-05,2.64598]
[1778456882574,46.56,82329.75,0.0,-0.98696,1e-05,2.64375]
[1778456888616,46.56,82327.13,0.0,-0.987,1e-05,2.63761]
[1778456892644,46.55,82336.62,0.0,-0.98692,1e-05,2.65193]
[1778456893651,46.55,82342.58,0.0,-0.98686,1e-05,2.66139]
[1778456894667,46.55,82342.76,0.0,-0.98686,1e-05,2.66135]
[1778456899700,46.54,82339.72,0.0,-0.9869,1e-05,2.65464]
[1778456903728,46.54,82331.1,0.0,-0.98699,1e-05,2.63918]
[1778456904735,46.54,82329.45,0.0,-0.987,1e-05,2.63617]
[1778456909770,46.53,82326.51,0.0,-0.98704,1e-05,2.62986]
[1778456913336,46.53,82332.94,0.0,-0.987,1e-05,2.63753]
[1778456914805,46.53,82338.18,0.0,-0.98695,1e-05,2.6458]
[1778456915812,46.53,82335.96,0.0,-0.98697,1e-05,2.64185]
[1778456917826,46.53,82329.84,0.0,-0.98703,1e-05,2.63122]
[1778456918832,46.52,82331.05,0.0,-0.98702,1e-05,2.6329]
[1778456923406,46.52,82343.5,0.0,-0.98692,1e-05,2.65179]
[1778456928902,46.51,82341.35,0.0,-0.98695,1e-05,2.64632]
[1778456933939,46.51,82339.62,0.0,-0.98697,1e-05,2.64188]
[1778456938974,46.5,82336.43,0.0,-0.98701,1e-05,2.63512]
[1778456942004,46.5,82331.43,0.0,-0.98706,1e-05,2.62607]
[1778456943548,46.5,82337.44,0.0,-0.98701,1e-05,2.63559]
[1778456944013,46.5,82338.82,0.0,-0.987,1e-05,2.63754]
[1778456949046,46.49,82339.82,0.0,-0.987,1e-05,2.63765]
[1778456950053,46.49,82348.61,0.0,-0.98692,1e-05,2.65172]
[1778456955088,46.48,82350.98,0.0,-0.98691,1e-05,2.6539]
[1778456957102,46.48,82340.68,0.0,-0.987,1e-05,2.63635]
[1778456958108,46.48,82340.33,0.0,-0.98701,1e-05,2.63547]
[1778456963690,46.47,82337.96,0.0,-0.98704,1e-05,2.63008]
[1778456969185,46.47,82339.57,0.0,-0.98704,1e-05,2.63089]
[1778456971207,46.47,82327.3,0.0,-0.98716,1e-05,2.60866]
[1778456972211,46.47,82316.8,0.0,-0.98725,1e-05,2.59141]
[1778456973761,46.46,82316.69,0.0,-0.98726,1e-05,2.59099]
[1778456979260,46.46,82319.47,0.0,-0.98724,1e-05,2.59412]
[1778456984295,46.46,82321.59,0.0,-0.98723,1e-05,2.59644]
[1778456989330,46.45,82323.61,0.0,-0.98721,1e-05,2.59864]
[1778456991344,46.45,82310.86,0.0,-0.98733,1e-05,2.57766]
[1778456992351,46.45,82310.52,0.0,-0.98734,1e-05,2.57694]
[1778456997387,46.45,82300.66,0.0,-0.98743,1e-05,2.56024]
[1778456998393,46.45,82307.38,0.0,-0.98737,1e-05,2.57084]
[1778456999400,46.45,82307.07,0.0,-0.98737,1e-05,2.57016]
[1778457001414,46.44,82314.05,0.0,-0.98731,1e-05,2.58099]
[1778457002421,46.44,82319.41,0.0,-0.98727,1e-05,2.58942]
[1778457003429,46.44,82318.53,0.0,-0.98728,1e-05,2.58778]
[1778457005442,46.44,82307.75,0.0,-0.98737,1e-05,2.57]
[1778457006449,46.44,82302.63,0.0,-0.98742,1e-05,2.56161]
[1778457007458,46.44,82302.84,0.0,-0.98742,1e-05,2.56176]
[1778457012491,46.44,82304.11,0.0,-0.98741,1e-05,2.5629]
[1778457016524,46.43,82298.7,0.0,-0.98747,1e-05,2.55353]
[1778457017544,46.43,82296.82,0.0,-0.98748,1e-05,2.55037]
[1778457018539,46.43,82267.04,0.0,-0.98775,1e-05,2.50323]
[1778457019592,46.43,82264.65,0.0,-0.98777,1e-05,2.49926]
[1778457020577,46.43,82258.87,0.0,-0.98782,1e-05,2.4902]
[1778457021566,46.43,82222.99,0.0,-0.98812,1e-05,2.43456]
[1778457022571,46.43,82220.36,0.0,-0.98815,1e-05,2.43053]
[1778457027619,46.43,82221.08,0.0,-0.98814,1e-05,2.432]
[1778457029626,46.43,82205.84,0.0,-0.98827,1e-05,2.40885]
[1778457030635,46.44,82206.04,0.0,-0.98826,1e-05,2.40926]
[1778457035671,46.44,82200.74,0.0,-0.98831,1e-05,2.40017]
[1778457039697,46.44,82201.68,0.0,-0.9883,1e-05,2.40193]
[1778457044732,46.44,82200.7,0.0,-0.98831,1e-05,2.40077]
[1778457049767,46.44,82200.9,0.0,-0.98831,1e-05,2.40138]
[1778457050774,46.44,82212.43,0.0,-0.98821,1e-05,2.41902]
[1778457051781,46.44,82213.21,0.0,-0.9882,1e-05,2.42025]
[1778457053798,46.44,82218.85,0.0,-0.98815,1e-05,2.42894]
[1778457055809,46.44,82225.49,0.0,-0.9881,1e-05,2.4392]
[1778457056817,46.44,82231.23,0.0,-0.98805,1e-05,2.44806]
[1778457057824,46.44,82232.2,0.0,-0.98804,1e-05,2.44956]
[1778457060848,46.44,82246.27,0.0,-0.98792,1e-05,2.47136]
[1778457061859,46.44,82247.56,0.0,-0.98791,1e-05,2.47333]
[1778457066893,46.44,82249.54,0.0,-0.98789,1e-05,2.47671]
[1778457070921,46.44,82254.87,0.0,-0.98784,1e-05,2.48548]
[1778457075956,46.45,82255.24,0.0,-0.98784,1e-05,2.48656]
[1778457078978,46.45,82244.06,0.0,-0.98793,1e-05,2.46946]
[1778457079985,46.45,82244.35,0.0,-0.98793,1e-05,2.47004]
[1778457080992,46.45,82234.98,0.0,-0.98801,1e-05,2.45564]
[1778457081999,46.45,82226.23,0.0,-0.98808,1e-05,2.44229]
[1778457083006,46.45,82225.51,0.0,-0.98809,1e-05,2.44137]
[1778457084569,46.45,82220.24,0.0,-0.98813,1e-05,2.43365]
[1778457090058,46.45,82215.91,0.0,-0.98816,1e-05,2.42803]
[1778457094642,46.46,82207.87,0.0,-0.98823,1e-05,2.41525]
[1778457100129,46.46,82202.94,0.0,-0.98826,1e-05,2.40907]
[1778457103151,46.47,82197.8,0.0,-0.9883,1e-05,2.40192]
[1778457108185,46.47,82191.5,0.0,-0.98835,1e-05,2.3935]
[1778457113221,46.47,82187.7,0.0,-0.98837,1e-05,2.38887]
[1778457114782,46.48,82194.25,0.0,-0.98832,1e-05,2.39902]
[1778457115235,46.48,82194.25,0.0,-0.98832,1e-05,2.39923]
[1778457120274,46.48,82191.6,0.0,-0.98833,1e-05,2.39576]
[1778457124852,46.48,82183.31,0.0,-0.9884,1e-05,2.38341]
[1778457129336,46.48,82188.47,0.0,-0.98836,1e-05,2.39163]
[1778457130344,46.48,82193.61,0.0,-0.98831,1e-05,2.39961]
[1778457134924,46.48,82185.16,0.0,-0.98838,1e-05,2.3876]
[1778457137394,46.49,82194.95,0.0,-0.98829,1e-05,2.40306]
[1778457138401,46.49,82200.03,0.0,-0.98825,1e-05,2.41096]
[1778457139412,46.49,82209.36,0.0,-0.98817,1e-05,2.42537]
[1778457141421,46.49,82217.02,0.0,-0.9881,1e-05,2.43755]
[1778457144995,46.49,82225.23,0.0,-0.98803,1e-05,2.451]
[1778457146456,46.49,82237.47,0.0,-0.98792,1e-05,2.47046]
[1778457147463,46.49,82237.47,0.0,-0.98792,1e-05,2.47069]
[1778457152499,46.5,82227.28,0.0,-0.98801,1e-05,2.45449]
[1778457157533,46.5,82228.46,0.0,-0.98799,1e-05,2.45766]
[1778457163575,46.51,82231.67,0.0,-0.98795,1e-05,2.46424]
[1778457168611,46.51,82235.87,0.0,-0.98791,1e-05,2.4721]
[1778457169618,46.52,82224.65,0.0,-0.98801,1e-05,2.45499]
[1778457170625,46.52,82224.21,0.0,-0.98801,1e-05,2.45461]
[1778457175660,46.52,82226.98,0.0,-0.98798,1e-05,2.45983]
[1778457180694,46.52,82226.76,0.0,-0.98798,1e-05,2.45953]
[1778457185729,46.52,82229.81,0.0,-0.98795,1e-05,2.46432]
[1778457190765,46.52,82230.97,0.0,-0.98794,1e-05,2.46614]
[1778457195801,46.52,82233.27,0.0,-0.98792,1e-05,2.46972]
[1778457200835,46.52,82229.31,0.0,-0.98796,1e-05,2.46357]
[1778457205889,46.52,82231.18,0.0,-0.98794,1e-05,2.4665]
[1778457210921,46.52,82230.71,0.0,-0.98795,1e-05,2.46579]
[1778457215962,46.52,82229.4,0.0,-0.98796,1e-05,2.4622]
[1778457218976,46.52,82223.19,0.0,-0.98802,1e-05,2.45263]
[1778457220990,46.52,82216.19,0.0,-0.98808,1e-05,2.44189]
[1778457221997,46.52,82214.44,0.0,-0.98809,1e-05,2.43924]
[1778457226026,46.52,82207.4,0.0,-0.98815,1e-05,2.42861]
[1778457228039,46.52,82205.15,0.0,-0.98817,1e-05,2.42527]
[1778457233074,46.52,82202.52,0.0,-0.98819,1e-05,2.42152]
[1778457237102,46.52,82197.29,0.0,-0.98823,1e-05,2.41376]
[1778457242137,46.52,82196.49,0.0,-0.98824,1e-05,2.41284]
[1778457247173,46.53,82193.43,0.0,-0.98826,1e-05,2.40849]
[1778457249188,46.53,82185.68,0.0,-0.98832,1e-05,2.39685]
[1778457250195,46.53,82182.91,0.0,-0.98835,1e-05,2.39274]
[1778457255780,46.53,82182.86,0.0,-0.98835,1e-05,2.39317]
[1778457261277,46.53,82180.18,0.0,-0.98837,1e-05,2.38954]
[1778457262284,46.53,82161.05,0.0,-0.98852,1e-05,2.36112]
[1778457263291,46.53,82163.58,0.0,-0.9885,1e-05,2.36532]
[1778457268326,46.54,82162.92,0.0,-0.98849,1e-05,2.36637]
[1778457273361,46.55,82161.57,0.0,-0.9885,1e-05,2.36524]
[1778457275923,46.55,82169.8,0.0,-0.98842,1e-05,2.37841]
[1778457281420,46.56,82170.05,0.0,-0.98841,1e-05,2.38112]
[1778457286454,46.56,82169.53,0.0,-0.98841,1e-05,2.38088]
[1778457291492,46.57,82166.0,0.0,-0.98844,1e-05,2.37612]
[1778457293505,46.57,82159.81,0.0,-0.98849,1e-05,2.36708]
[1778457296064,46.57,82176.12,0.0,-0.98835,1e-05,2.39189]
[1778457296526,46.57,82176.12,0.0,-0.98835,1e-05,2.39199]
[1778457301561,46.57,82169.27,0.0,-0.9884,1e-05,2.38212]
[1778457304582,46.57,82162.9,0.0,-0.98845,1e-05,2.37288]
[1778457309618,46.57,82162.44,0.0,-0.98845,1e-05,2.37282]
[1778457314653,46.58,82162.72,0.0,-0.98845,1e-05,2.37389]
[1778457319688,46.58,82160.89,0.0,-0.98846,1e-05,2.37182]
[1778457321707,46.58,82151.06,0.0,-0.98854,1e-05,2.3574]
[1778457327745,46.58,82152.64,0.0,-0.98852,1e-05,2.36077]
[1778457332782,46.59,82156.38,0.0,-0.98849,1e-05,2.36563]
[1778457335806,46.59,82145.42,0.0,-0.98858,1e-05,2.34974]
[1778457336814,46.59,82127.15,0.0,-0.98873,1e-05,2.32282]
[1778457337818,46.59,82126.71,0.0,-0.98873,1e-05,2.3224]
[1778457342859,46.59,82124.06,0.0,-0.98874,1e-05,2.31967]
[1778457347893,46.6,82124.55,0.0,-0.98873,1e-05,2.32153]
[1778457349907,46.6,82131.8,0.0,-0.98867,1e-05,2.33269]
[1778457350915,46.6,82133.21,0.0,-0.98866,1e-05,2.33498]
[1778457355949,46.6,82135.61,0.0,-0.98864,1e-05,2.3395]
[1778457356957,46.61,82134.43,0.0,-0.98864,1e-05,2.33793]
[1778457358971,46.61,82122.66,0.0,-0.98874,1e-05,2.32088]
[1778457359977,46.61,82106.04,0.0,-0.98887,1e-05,2.29667]
[1778457360985,46.61,82105.32,0.0,-0.98887,1e-05,2.29587]
[1778457362998,46.61,82113.24,0.0,-0.98881,1e-05,2.30798]
[1778457364010,46.61,82117.6,0.0,-0.98877,1e-05,2.31461]
[1778457369041,46.62,82113.07,0.0,-0.9888,1e-05,2.30904]
[1778457371057,46.62,82103.15,0.0,-0.98888,1e-05,2.29494]
[1778457372065,46.62,82098.62,0.0,-0.98891,1e-05,2.28857]
[1778457373069,46.62,82096.68,0.0,-0.98893,1e-05,2.28599]
[1778457374078,46.62,82090.71,0.0,-0.98897,1e-05,2.27756]
[1778457375085,46.62,82077.32,0.0,-0.98908,1e-05,2.25844]
[1778457376090,46.62,82077.32,0.0,-0.98908,1e-05,2.25873]
[1778457378104,46.62,82074.29,0.0,-0.9891,1e-05,2.25497]
[1778457380119,46.63,82082.82,0.0,-0.98903,1e-05,2.2679]
[1778457381125,46.63,82080.92,0.0,-0.98904,1e-05,2.26544]
[1778457386160,46.63,82081.62,0.0,-0.98903,1e-05,2.26792]
[1778457388180,46.64,82072.32,0.0,-0.9891,1e-05,2.25508]
[1778457389183,46.64,82080.9,0.0,-0.98903,1e-05,2.26779]
[1778457390195,46.64,82079.28,0.0,-0.98904,1e-05,2.26574]
[1778457392231,46.64,82071.55,0.0,-0.9891,1e-05,2.25401]
[1778457398274,46.65,82069.51,0.0,-0.98911,1e-05,2.25267]
[1778457402302,46.65,82079.09,0.0,-0.98903,1e-05,2.26775]
[1778457403310,46.65,82079.04,0.0,-0.98902,1e-05,2.26797]
[1778457408344,46.66,82079.89,0.0,-0.98901,1e-05,2.27065]
[1778457414386,46.67,82082.56,0.0,-0.98898,1e-05,2.27624]
[1778457418418,46.67,82087.76,0.0,-0.98893,1e-05,2.28491]
[1778457420432,46.67,82081.55,0.0,-0.98898,1e-05,2.27641]
[1778457421440,46.67,82080.97,0.0,-0.98898,1e-05,2.27585]
[1778457422525,46.67,82089.83,0.0,-0.98891,1e-05,2.28902]
[1778457423454,46.68,82089.73,0.0,-0.98891,1e-05,2.28953]
[1778457424998,46.68,82124.91,0.0,-0.98862,1e-05,2.34157]
[1778457430503,46.69,82128.81,0.0,-0.98857,1e-05,2.35066]
[1778457435538,46.7,82130.23,0.0,-0.98854,1e-05,2.35647]
[1778457438559,46.71,82134.2,0.0,-0.9885,1e-05,2.36419]
[1778457441583,46.71,82145.48,0.0,-0.9884,1e-05,2.38211]
[1778457442587,46.72,82136.19,0.0,-0.98847,1e-05,2.36849]
[1778457443595,46.72,82136.33,0.0,-0.98847,1e-05,2.36903]
[1778457448633,46.72,82133.7,0.0,-0.98848,1e-05,2.36677]
[1778457453668,46.73,82135.57,0.0,-0.98846,1e-05,2.36966]
[1778457457696,46.73,82141.68,0.0,-0.98841,1e-05,2.3801]
[1778457462731,46.74,82146.04,0.0,-0.98836,1e-05,2.38819]
[1778457467766,46.75,82149.06,0.0,-0.98833,1e-05,2.39427]
[1778457472801,46.75,82150.62,0.0,-0.98831,1e-05,2.39816]
[1778457475349,46.75,82156.54,0.0,-0.98825,1e-05,2.40804]
[1778457480869,46.76,82158.45,0.0,-0.98823,1e-05,2.41242]
[1778457481864,46.76,82148.97,0.0,-0.9883,1e-05,2.39837]
[1778457482872,46.76,82139.96,0.0,-0.98838,1e-05,2.38512]
[1778457483878,46.77,82141.62,0.0,-0.98836,1e-05,2.3883]
[1778457488913,46.77,82139.28,0.0,-0.98837,1e-05,2.38647]
[1778457493948,46.78,82137.04,0.0,-0.98838,1e-05,2.38479]
[1778457498983,46.78,82133.71,0.0,-0.9884,1e-05,2.38126]
[1778457500997,46.78,82142.12,0.0,-0.98833,1e-05,2.39414]
[1778457502005,46.78,82146.82,0.0,-0.98829,1e-05,2.40132]
[1778457504021,46.79,82146.19,0.0,-0.98829,1e-05,2.40052]
[1778457507039,46.79,82132.09,0.0,-0.98841,1e-05,2.37954]
[1778457508046,46.79,82132.09,0.0,-0.98841,1e-05,2.37963]
[1778457509054,46.79,82130.91,0.0,-0.98842,1e-05,2.37797]
[1778457510061,46.79,82121.52,0.0,-0.98849,1e-05,2.36404]
[1778457511067,46.79,82121.06,0.0,-0.9885,1e-05,2.36194]
[1778457515095,46.79,82126.72,0.0,-0.98845,1e-05,2.37094]
[1778457516102,46.79,82123.85,0.0,-0.98848,1e-05,2.36676]
[1778457521138,46.79,82121.35,0.0,-0.98849,1e-05,2.36382]
[1778457522144,46.8,82141.67,0.0,-0.98832,1e-05,2.395]
[1778457523156,46.8,82152.82,0.0,-0.98822,1e-05,2.4125]
[1778457524163,46.8,82155.52,0.0,-0.9882,1e-05,2.41722]
[1778457529197,46.81,82157.03,0.0,-0.98817,1e-05,2.42257]
[1778457534233,46.82,82159.33,0.0,-0.98814,1e-05,2.42844]
[1778457541282,46.83,82159.67,0.0,-0.98812,1e-05,2.43084]
[1778457543295,46.83,82154.37,0.0,-0.98816,1e-05,2.42331]
[1778457544303,46.83,82155.14,0.0,-0.98816,1e-05,2.42476]
[1778457549339,46.84,82156.9,0.0,-0.98813,1e-05,2.42885]
[1778457551353,46.84,82149.62,0.0,-0.98819,1e-05,2.41835]
[1778457552360,46.84,82139.66,0.0,-0.98827,1e-05,2.40357]
[1778457553368,46.84,82138.16,0.0,-0.98828,1e-05,2.40163]
[1778457558402,46.84,82151.25,0.0,-0.98817,1e-05,2.42184]
[1778457559409,46.84,82164.63,0.0,-0.98806,1e-05,2.44228]
[1778457560417,46.84,82162.46,0.0,-0.98808,1e-05,2.43896]
[1778457565451,46.84,82163.33,0.0,-0.98807,1e-05,2.44061]
[1778457568472,46.85,82168.35,0.0,-0.98802,1e-05,2.44909]
[1778457573507,46.85,82167.77,0.0,-0.98803,1e-05,2.4479]
[1778457578544,46.86,82169.39,0.0,-0.98801,1e-05,2.45168]
[1778457583577,46.86,82169.0,0.0,-0.988,1e-05,2.45234]
[1778457584604,46.86,82182.81,0.0,-0.98788,1e-05,2.47385]
[1778457586148,46.86,82184.64,0.0,-0.98786,1e-05,2.47715]
[1778457589621,46.86,82189.63,0.0,-0.98782,1e-05,2.48549]
[1778457592644,46.87,82197.51,0.0,-0.98775,1e-05,2.49826]
[1778457594656,46.87,82191.68,0.0,-0.9878,1e-05,2.48953]
[1778457597702,46.87,82183.54,0.0,-0.98786,1e-05,2.47744]
[1778457598685,46.87,82191.42,0.0,-0.98779,1e-05,2.49]
[1778457600744,46.87,82197.07,0.0,-0.98774,1e-05,2.49893]
[1778457602748,46.87,82189.53,0.0,-0.98781,1e-05,2.48748]
[1778457603761,46.87,82203.04,0.0,-0.98769,1e-05,2.50882]
[1778457606328,46.87,82229.37,0.0,-0.98746,1e-05,2.55042]
[1778457607790,46.87,82247.24,0.0,-0.9873,1e-05,2.57887]
[1778457608802,46.87,82252.77,0.0,-0.98725,1e-05,2.58771]
[1778457609805,46.87,82258.9,0.0,-0.98719,1e-05,2.59753]
[1778457610811,46.87,82267.15,0.0,-0.98712,1e-05,2.61077]
[1778457611819,46.87,82270.78,0.0,-0.98709,1e-05,2.61657]
[1778457612843,46.87,82272.8,0.0,-0.98707,1e-05,2.61977]
[1778457614847,46.87,82297.02,0.0,-0.98685,1e-05,2.65902]
[1778457616402,46.87,82303.63,0.0,-0.98679,1e-05,2.66983]
[1778457617867,46.87,82309.82,0.0,-0.98673,1e-05,2.68011]
[1778457618874,46.87,82325.85,0.0,-0.98658,1e-05,2.70667]
[1778457619888,46.87,82325.9,0.0,-0.98658,1e-05,2.70681]
[1778457620887,46.87,82333.49,0.0,-0.98651,1e-05,2.71947]
[1778457621901,46.87,82344.23,0.0,-0.98641,1e-05,2.73741]
[1778457622903,46.87,82354.45,0.0,-0.98631,1e-05,2.75455]
[1778457623910,46.87,82366.1,0.0,-0.9862,1e-05,2.77416]
[1778457624917,46.87,82355.16,0.0,-0.98631,1e-05,2.75565]
[1778457626476,46.87,82329.27,0.0,-0.98655,1e-05,2.71238]
[1778457627936,46.87,82324.28,0.0,-0.9866,1e-05,2.70414]
[1778457628943,46.87,82320.9,0.0,-0.98663,1e-05,2.69861]
[1778457631965,46.88,82319.68,0.0,-0.98665,1e-05,2.6951]
[1778457636999,46.88,82316.18,0.0,-0.98668,1e-05,2.68968]
[1778457638010,46.88,82309.12,0.0,-0.98674,1e-05,2.67814]
[1778457639013,46.88,82306.32,0.0,-0.98677,1e-05,2.67364]
[1778457640026,46.88,82301.53,0.0,-0.98681,1e-05,2.66601]
[1778457642034,46.88,82291.66,0.0,-0.9869,1e-05,2.65]
[1778457643041,46.88,82289.05,0.0,-0.98692,1e-05,2.64605]
[1778457649085,46.88,82285.0,0.0,-0.98695,1e-05,2.64041]
[1778457650102,46.88,82278.15,0.0,-0.98701,1e-05,2.62947]
[1778457653113,46.89,82272.05,0.0,-0.98707,1e-05,2.62015]
[1778457654121,46.89,82265.81,0.0,-0.98712,1e-05,2.61027]
[1778457655130,46.89,82265.43,0.0,-0.98712,1e-05,2.60987]
[1778457657142,46.89,82260.09,0.0,-0.98717,1e-05,2.6017]
[1778457659154,46.89,82266.34,0.0,-0.98711,1e-05,2.6122]
[1778457660161,46.89,82268.88,0.0,-0.98709,1e-05,2.6165]
[1778457663184,46.89,82273.7,0.0,-0.98704,1e-05,2.62489]
[1778457667211,46.9,82260.95,0.0,-0.98715,1e-05,2.60509]
[1778457668219,46.9,82252.23,0.0,-0.98723,1e-05,2.59132]
[1778457669227,46.9,82253.31,0.0,-0.98722,1e-05,2.5933]
[1778457674266,46.9,82255.89,0.0,-0.98719,1e-05,2.59865]
[1778457675274,46.9,82268.44,0.0,-0.98707,1e-05,2.61909]
[1778457676275,46.9,82271.97,0.0,-0.98704,1e-05,2.625]
[1778457678289,46.9,82276.48,0.0,-0.98699,1e-05,2.63268]
[1778457679295,46.91,82282.85,0.0,-0.98694,1e-05,2.6432]
[1778457680303,46.91,82283.12,0.0,-0.98693,1e-05,2.6438]
[1778457685338,46.91,82275.63,0.0,-0.987,1e-05,2.63247]
[1778457687352,46.91,82271.69,0.0,-0.98703,1e-05,2.62645]
[1778457692386,46.91,82274.59,0.0,-0.98701,1e-05,2.63042]
[1778457697421,46.92,82278.87,0.0,-0.98696,1e-05,2.63824]
[1778457702458,46.92,82269.18,0.0,-0.98704,1e-05,2.62338]
[1778457703465,46.92,82265.57,0.0,-0.98708,1e-05,2.61775]
[1778457708500,46.92,82266.09,0.0,-0.98707,1e-05,2.61957]
[1778457712528,46.93,82238.9,0.0,-0.98731,1e-05,2.57675]
[1778457713535,46.93,82237.82,0.0,-0.98731,1e-05,2.5753]
[1778457717563,46.93,82234.6,0.0,-0.98734,1e-05,2.5713]
[1778457721591,46.94,82226.09,0.0,-0.9874,1e-05,2.55897]
[1778457722598,46.94,82220.44,0.0,-0.98745,1e-05,2.55034]
[1778457723605,46.94,82221.48,0.0,-0.98744,1e-05,2.55231]
[1778457728640,46.94,82217.32,0.0,-0.98747,1e-05,2.54734]
[1778457733674,46.95,82201.32,0.0,-0.9876,1e-05,2.52376]
[1778457734682,46.95,82200.4,0.0,-0.98761,1e-05,2.52267]
[1778457737706,46.95,82195.39,0.0,-0.98764,1e-05,2.51588]
[1778457738710,46.96,82190.27,0.0,-0.98769,1e-05,2.50825]
[1778457739718,46.96,82189.57,0.0,-0.98769,1e-05,2.50753]
[1778457740725,46.96,82174.7,0.0,-0.98782,1e-05,2.4848]
[1778457741731,46.96,82169.23,0.0,-0.98786,1e-05,2.47675]
[1778457742740,46.96,82168.6,0.0,-0.98786,1e-05,2.4762]
[1778457747773,46.96,82168.57,0.0,-0.98786,1e-05,2.47658]
[1778457752812,46.96,82174.72,0.0,-0.98782,1e-05,2.48449]
[1778457753816,46.96,82178.03,0.0,-0.98779,1e-05,2.4896]
[1778457755829,46.96,82189.62,0.0,-0.98769,1e-05,2.50756]
[1778457757402,46.96,82194.77,0.0,-0.98764,1e-05,2.51546]
[1778457762882,46.96,82197.2,0.0,-0.98763,1e-05,2.51893]
[1778457763898,46.96,82185.1,0.0,-0.98773,1e-05,2.49998]
[1778457764898,46.96,82182.9,0.0,-0.98775,1e-05,2.49652]
[1778457768949,46.97,82173.49,0.0,-0.98782,1e-05,2.48347]
[1778457769933,46.97,82175.1,0.0,-0.98781,1e-05,2.48637]
[1778457770938,46.97,82188.37,0.0,-0.98769,1e-05,2.50739]
[1778457771947,46.97,82192.1,0.0,-0.98765,1e-05,2.51358]
[1778457777566,46.98,82185.63,0.0,-0.9877,1e-05,2.50567]
[1778457778999,46.98,82186.02,0.0,-0.98769,1e-05,2.50665]
[1778457780017,46.98,82198.3,0.0,-0.98758,1e-05,2.52621]
[1778457781011,46.98,82200.81,0.0,-0.98756,1e-05,2.53049]
[1778457784033,46.99,82190.87,0.0,-0.98764,1e-05,2.51594]
[1778457785078,46.99,82187.98,0.0,-0.98766,1e-05,2.51179]
[1778457791081,47.0,82186.15,0.0,-0.98767,1e-05,2.51113]
[1778457795113,47.0,82192.29,0.0,-0.98761,1e-05,2.52217]
[1778457800151,47.01,82190.18,0.0,-0.98761,1e-05,2.52097]
[1778457804175,47.01,82184.87,0.0,-0.98765,1e-05,2.51409]
[1778457807777,47.02,82177.32,0.0,-0.98771,1e-05,2.50342]
[1778457808204,47.02,82177.32,0.0,-0.98771,1e-05,2.5038]
[1778457813239,47.03,82166.3,0.0,-0.9878,1e-05,2.48705]
[1778457816261,47.03,82157.68,0.0,-0.98787,1e-05,2.47457]
[1778457817268,47.03,82134.91,0.0,-0.98806,1e-05,2.44061]
[1778457820288,47.04,82129.81,0.0,-0.98809,1e-05,2.43432]
[1778457822303,47.04,82143.7,0.0,-0.98797,1e-05,2.45647]
[1778457824317,47.04,82149.08,0.0,-0.98792,1e-05,2.46563]
[1778457829351,47.05,82145.12,0.0,-0.98794,1e-05,2.46173]
[1778457834387,47.06,82145.37,0.0,-0.98792,1e-05,2.46431]
[1778457838416,47.07,82144.07,0.0,-0.98793,1e-05,2.46408]
[1778457842455,47.07,82145.03,0.0,-0.98791,1e-05,2.46729]
[1778457844460,47.07,82127.41,0.0,-0.98806,1e-05,2.44025]
[1778457845467,47.07,82119.55,0.0,-0.98812,1e-05,2.4283]
[1778457846475,47.07,82117.92,0.0,-0.98814,1e-05,2.42585]
[1778457848489,47.07,82106.62,0.0,-0.98823,1e-05,2.4088]
[1778457849496,47.07,82104.73,0.0,-0.98825,1e-05,2.406]
[1778457853526,47.07,82094.89,0.0,-0.98833,1e-05,2.39132]
[1778457854531,47.07,82093.86,0.0,-0.98834,1e-05,2.38982]
[1778457859567,47.08,82090.56,0.0,-0.98835,1e-05,2.387]
[1778457862587,47.09,82099.47,0.0,-0.98827,1e-05,2.40141]
[1778457863594,47.09,82100.41,0.0,-0.98826,1e-05,2.40286]
[1778457868629,47.09,82095.31,0.0,-0.9883,1e-05,2.39543]
[1778457873664,47.09,82087.24,0.0,-0.98837,1e-05,2.38258]
[1778457874672,47.09,82091.56,0.0,-0.98834,1e-05,2.38911]
[1778457879708,47.09,82093.86,0.0,-0.98832,1e-05,2.39288]
[1778457884744,47.1,82084.38,0.0,-0.98838,1e-05,2.3808]
[1778457885750,47.1,82080.41,0.0,-0.98842,1e-05,2.37497]
[1778457887765,47.1,82087.55,0.0,-0.98836,1e-05,2.38581]
[1778457888772,47.1,82091.63,0.0,-0.98832,1e-05,2.39198]
[1778457890785,47.1,82094.88,0.0,-0.98829,1e-05,2.39697]
[1778457895820,47.1,82097.02,0.0,-0.98827,1e-05,2.40046]
[1778457897834,47.1,82086.55,0.0,-0.98836,1e-05,2.38489]
[1778457898843,47.1,82083.27,0.0,-0.98839,1e-05,2.38007]
[1778457901866,47.1,82089.29,0.0,-0.98834,1e-05,2.38931]
[1778457902879,47.1,82099.77,0.0,-0.98825,1e-05,2.40509]
[1778457904885,47.1,82098.39,0.0,-0.98826,1e-05,2.40316]
[1778457906911,47.1,82090.46,0.0,-0.98832,1e-05,2.39137]
[1778457909937,47.11,82100.16,0.0,-0.98824,1e-05,2.40607]
[1778457910942,47.11,82106.15,0.0,-0.98819,1e-05,2.41515]
[1778457911947,47.11,82110.66,0.0,-0.98816,1e-05,2.422]
[1778457913963,47.11,82104.86,0.0,-0.9882,1e-05,2.41333]
[1778457914967,47.11,82095.88,0.0,-0.98828,1e-05,2.39987]
[1778457915981,47.11,82090.07,0.0,-0.98833,1e-05,2.39115]
[1778457916985,47.11,82089.89,0.0,-0.98833,1e-05,2.39101]
[1778457921010,47.11,82084.27,0.0,-0.98837,1e-05,2.38286]
[1778457926048,47.11,82071.4,0.0,-0.98848,1e-05,2.36405]
[1778457931086,47.11,82068.91,0.0,-0.9885,1e-05,2.3593]
[1778457936121,47.11,82067.67,0.0,-0.98851,1e-05,2.35793]
[1778457939082,47.11,82076.76,0.0,-0.98843,1e-05,2.3716]
[1778457940156,47.11,82076.99,0.0,-0.98843,1e-05,2.37208]
[1778457942170,47.11,82085.46,0.0,-0.98836,1e-05,2.38478]
[1778457943177,47.11,82088.87,0.0,-0.98833,1e-05,2.38997]
[1778457945191,47.11,82097.56,0.0,-0.98826,1e-05,2.40306]
[1778457948216,47.11,82107.02,0.0,-0.98818,1e-05,2.41736]
[1778457950235,47.11,82097.37,0.0,-0.98826,1e-05,2.40286]
[1778457951268,47.12,82094.62,0.0,-0.98828,1e-05,2.39881]
[1778457952242,47.12,82089.23,0.0,-0.98833,1e-05,2.39073]
[1778457953302,47.12,82088.98,0.0,-0.98833,1e-05,2.39043]
[1778457957280,47.12,82086.38,0.0,-0.98835,1e-05,2.38678]
[1778457962318,47.12,82084.03,0.0,-0.98837,1e-05,2.38351]
[1778457964335,47.12,82077.6,0.0,-0.98842,1e-05,2.37405]
[1778457965339,47.12,82072.26,0.0,-0.98846,1e-05,2.36627]
[1778457969367,47.12,82062.59,0.0,-0.98854,1e-05,2.35221]
[1778457970375,47.12,82067.56,0.0,-0.9885,1e-05,2.35967]
[1778457971383,47.12,82067.98,0.0,-0.98849,1e-05,2.36039]
[1778457974417,47.12,82056.9,0.0,-0.98858,1e-05,2.34431]
[1778457975415,47.12,82054.55,0.0,-0.9886,1e-05,2.34097]
[1778457980450,47.12,82051.03,0.0,-0.98862,1e-05,2.33657]
[1778457983475,47.13,82043.19,0.0,-0.98869,1e-05,2.32549]
[1778457988506,47.13,82029.8,0.0,-0.98879,1e-05,2.30672]
[1778457990522,47.14,82020.45,0.0,-0.98884,1e-05,2.297]
[1778457994548,47.15,82013.43,0.0,-0.98889,1e-05,2.28779]
[1778457999583,47.16,82007.43,0.0,-0.98893,1e-05,2.28022]
[1778458001596,47.16,82001.86,0.0,-0.98897,1e-05,2.27267]
[1778458002605,47.16,81993.6,0.0,-0.98904,1e-05,2.26108]
[1778458004620,47.16,81999.0,0.0,-0.98899,1e-05,2.26932]
[1778458009655,47.17,82000.67,0.0,-0.98897,1e-05,2.27291]
[1778458014691,47.17,81995.73,0.0,-0.989,1e-05,2.26705]
[1778458019728,47.18,81996.72,0.0,-0.98899,1e-05,2.2697]
[1778458024765,47.18,81998.66,0.0,-0.98897,1e-05,2.27368]
[1778458027782,47.18,82004.33,0.0,-0.98892,1e-05,2.28253]
[1778458030803,47.19,81996.5,0.0,-0.98898,1e-05,2.27193]
[1778458031810,47.19,81997.45,0.0,-0.98897,1e-05,2.27353]
[1778458034831,47.19,81988.85,0.0,-0.98903,1e-05,2.26192]
[1778458035838,47.19,81988.75,0.0,-0.98903,1e-05,2.26203]
[1778458037852,47.19,81994.11,0.0,-0.98899,1e-05,2.27021]
[1778458040874,47.2,81993.05,0.0,-0.98899,1e-05,2.26941]
[1778458044901,47.2,81982.58,0.0,-0.98907,1e-05,2.25538]
[1778458045908,47.2,81980.24,0.0,-0.98908,1e-05,2.25229]
[1778458050947,47.21,81983.13,0.0,-0.98905,1e-05,2.25767]
[1778458052957,47.21,81977.62,0.0,-0.9891,1e-05,2.24881]
[1778458057992,47.21,81976.62,0.0,-0.9891,1e-05,2.24869]
[1778458060016,47.21,81967.59,0.0,-0.98917,1e-05,2.23639]
[1778458061014,47.23,81967.74,0.0,-0.98915,1e-05,2.23943]
[1778458063027,47.25,81977.86,0.0,-0.98904,1e-05,2.25949]
[1778458065041,47.26,81979.12,0.0,-0.98901,1e-05,2.26428]
[1778458070076,47.26,81984.64,0.0,-0.98896,1e-05,2.27344]
[1778458071083,47.27,81987.04,0.0,-0.98894,1e-05,2.27711]
[1778458074105,47.27,81988.24,0.0,-0.98893,1e-05,2.2795]
[1778458077133,47.27,81979.38,0.0,-0.989,1e-05,2.26743]
[1778458078139,47.27,81977.84,0.0,-0.98901,1e-05,2.26546]
[1778458081162,47.27,81974.4,0.0,-0.98903,1e-05,2.26127]
[1778458084182,47.28,81967.18,0.0,-0.98908,1e-05,2.25171]
[1778458085189,47.29,81961.83,0.0,-0.98911,1e-05,2.24673]
[1778458086203,47.29,81958.72,0.0,-0.98913,1e-05,2.24259]
[1778458089218,47.29,81956.31,0.0,-0.98915,1e-05,2.24003]
[1778458090224,47.3,81964.07,0.0,-0.98907,1e-05,2.25391]
[1778458091231,47.31,81970.93,0.0,-0.989,1e-05,2.26634]
[1778458093245,47.32,81975.33,0.0,-0.98895,1e-05,2.2755]
[1778458094252,47.33,81974.73,0.0,-0.98895,1e-05,2.27487]
[1778458099287,47.33,81990.07,0.0,-0.98883,1e-05,2.29807]
[1778458100294,47.33,81991.96,0.0,-0.98881,1e-05,2.30099]
[1778458106295,47.33,81990.02,0.0,-0.98882,1e-05,2.29927]
[1778458110368,47.34,82001.53,0.0,-0.98873,1e-05,2.31665]
[1778458111376,47.34,82003.83,0.0,-0.98871,1e-05,2.31862]
[1778458113391,47.34,82014.89,0.0,-0.98862,1e-05,2.33502]
[1778458114396,47.34,82017.2,0.0,-0.9886,1e-05,2.33852]
[1778458116412,47.34,82031.42,0.0,-0.98849,1e-05,2.35963]
[1778458117417,47.34,82033.54,0.0,-0.98847,1e-05,2.36283]
[1778458120438,47.34,82025.65,0.0,-0.98853,1e-05,2.35139]
[1778458121449,47.34,82026.22,0.0,-0.98853,1e-05,2.35232]
[1778458126480,47.34,82028.63,0.0,-0.98851,1e-05,2.35627]
[1778458128494,47.34,82036.22,0.0,-0.98844,1e-05,2.36761]
[1778458133529,47.34,82036.18,0.0,-0.98844,1e-05,2.3678]
[1778458138577,47.35,82031.7,0.0,-0.98848,1e-05,2.36142]
[1778458143601,47.35,82031.03,0.0,-0.98848,1e-05,2.36067]
[1778458144622,47.35,82019.87,0.0,-0.98857,1e-05,2.34429]
[1778458145623,47.35,82014.03,0.0,-0.98862,1e-05,2.3359]
[1778458146625,47.35,82005.43,0.0,-0.98869,1e-05,2.32346]
[1778458149646,47.35,82000.31,0.0,-0.98873,1e-05,2.31636]
[1778458154681,47.35,82004.65,0.0,-0.98869,1e-05,2.3233]
[1778458158709,47.35,82000.1,0.0,-0.98872,1e-05,2.3172]
[1778458159716,47.35,81988.65,0.0,-0.98881,1e-05,2.30076]
[1778458162737,47.36,81983.05,0.0,-0.98885,1e-05,2.29319]
[1778458167775,47.36,81980.44,0.0,-0.98887,1e-05,2.29028]
[1778458168782,47.36,81985.58,0.0,-0.98883,1e-05,2.29785]
[1778458173815,47.36,81986.18,0.0,-0.98883,1e-05,2.29793]
[1778458178851,47.37,81983.65,0.0,-0.98884,1e-05,2.29503]
[1778458181872,47.37,81977.81,0.0,-0.98888,1e-05,2.2871]
[1778458182879,47.37,81972.57,0.0,-0.98892,1e-05,2.27974]
[1778458184896,47.37,81966.69,0.0,-0.98897,1e-05,2.27167]
[1778458186907,47.37,81972.56,0.0,-0.98892,1e-05,2.28045]
[1778458187915,47.37,81976.18,0.0,-0.98889,1e-05,2.28582]
[1778458189928,47.37,81972.18,0.0,-0.98892,1e-05,2.28039]
[1778458190935,47.37,81970.58,0.0,-0.98893,1e-05,2.27827]
[1778458195970,47.38,81968.53,0.0,-0.98894,1e-05,2.2762]
[1778458197984,47.38,81961.11,0.0,-0.989,1e-05,2.26594]
[1778458198993,47.38,81955.46,0.0,-0.98904,1e-05,2.25808]
[1778458201005,47.38,81953.3,0.0,-0.98906,1e-05,2.25542]
[1778458202014,47.38,81964.93,0.0,-0.98897,1e-05,2.27224]
[1778458203022,47.38,81972.62,0.0,-0.9889,1e-05,2.28346]
[1778458204045,47.38,81971.18,0.0,-0.98891,1e-05,2.28157]
[1778458209061,47.39,81970.07,0.0,-0.98892,1e-05,2.2809]
[1778458213090,47.39,81975.83,0.0,-0.98887,1e-05,2.2899]
[1778458216110,47.39,81981.74,0.0,-0.98882,1e-05,2.29893]
[1778458221149,47.39,81977.79,0.0,-0.98885,1e-05,2.29402]
[1778458225173,47.4,81981.28,0.0,-0.98881,1e-05,2.29967]
[1778458230210,47.4,81981.62,0.0,-0.98881,1e-05,2.30086]
[1778458233231,47.4,81976.03,0.0,-0.98886,1e-05,2.29171]
[1778458234237,47.4,81974.65,0.0,-0.98887,1e-05,2.28988]
[1778458238265,47.4,81969.75,0.0,-0.9889,1e-05,2.28348]
[1778458243300,47.41,81969.82,0.0,-0.9889,1e-05,2.28446]
[1778458246322,47.41,81974.91,0.0,-0.98885,1e-05,2.29231]
[1778458251358,47.41,81979.22,0.0,-0.98881,1e-05,2.29937]
[1778458256393,47.42,81978.6,0.0,-0.98882,1e-05,2.2993]
[1778458259418,47.42,81984.69,0.0,-0.98876,1e-05,2.30859]
[1778458264451,47.42,81982.76,0.0,-0.98878,1e-05,2.30652]
[1778458269486,47.42,81982.69,0.0,-0.98877,1e-05,2.30714]
[1778458273513,47.43,81975.62,0.0,-0.98882,1e-05,2.2975]
[1778458274523,47.43,81968.58,0.0,-0.98888,1e-05,2.28753]
[1778458275528,47.43,81967.95,0.0,-0.98888,1e-05,2.2868]
[1778458280565,47.43,81969.85,0.0,-0.98886,1e-05,2.29044]
[1778458284594,47.43,81976.22,0.0,-0.98881,1e-05,2.30035]
[1778458285602,47.43,81994.18,0.0,-0.98866,1e-05,2.32657]
[1778458286608,47.43,82009.4,0.0,-0.98854,1e-05,2.34896]
[1778458287616,47.44,82015.04,0.0,-0.9885,1e-05,2.35734]
[1778458288622,47.44,82014.9,0.0,-0.9885,1e-05,2.35722]
[1778458293656,47.44,82014.67,0.0,-0.9885,1e-05,2.35573]
[1778458299698,47.44,82013.58,0.0,-0.98851,1e-05,2.35461]
[1778458303727,47.44,82008.09,0.0,-0.98855,1e-05,2.34687]
[1778458309768,47.44,82009.24,0.0,-0.98854,1e-05,2.34909]
[1778458313796,47.44,82014.35,0.0,-0.9885,1e-05,2.35703]
[1778458318831,47.45,82015.27,0.0,-0.98849,1e-05,2.35879]
[1778458323869,47.45,82017.14,0.0,-0.98847,1e-05,2.36189]
[1778458328908,47.45,82015.89,0.0,-0.98848,1e-05,2.36053]
[1778458333943,47.45,82015.16,0.0,-0.98848,1e-05,2.35988]
[1778458336964,47.45,82005.2,0.0,-0.98856,1e-05,2.34554]
[1778458338978,47.45,81998.51,0.0,-0.98861,1e-05,2.33598]
[1778458339986,47.45,81990.84,0.0,-0.98867,1e-05,2.32494]
[1778458341998,47.45,81985.53,0.0,-0.98871,1e-05,2.31751]
[1778458347034,47.46,81984.81,0.0,-0.98871,1e-05,2.31718]
[1778458351074,47.46,81977.07,0.0,-0.98878,1e-05,2.30497]
[1778458352068,47.46,81974.37,0.0,-0.9888,1e-05,2.30121]
[1778458354083,47.46,81961.23,0.0,-0.9889,1e-05,2.28262]
[1778458355093,47.46,81948.65,0.0,-0.989,1e-05,2.26483]
[1778458356097,47.46,81944.07,0.0,-0.98903,1e-05,2.25853]
[1778458358111,47.46,81943.09,0.0,-0.98904,1e-05,2.2576]
[1778458363146,47.47,81942.44,0.0,-0.98904,1e-05,2.25785]
[1778458364153,47.47,81935.94,0.0,-0.98909,1e-05,2.24886]
[1778458365159,47.47,81934.52,0.0,-0.9891,1e-05,2.24709]
[1778458370200,47.48,81931.3,0.0,-0.98912,1e-05,2.24379]
[1778458375230,47.48,81934.07,0.0,-0.98909,1e-05,2.24894]
[1778458380265,47.48,81932.77,0.0,-0.98909,1e-05,2.24829]
[1778458385301,47.49,81929.21,0.0,-0.98911,1e-05,2.24443]
[1778458388322,47.49,81928.95,0.0,-0.98911,1e-05,2.2448]
[1778458393358,47.5,81934.8,0.0,-0.98906,1e-05,2.2543]
[1778458398393,47.5,81930.97,0.0,-0.98908,1e-05,2.25009]
[1778458402421,47.51,81920.66,0.0,-0.98915,1e-05,2.23653]
[1778458403428,47.51,81924.0,0.0,-0.98913,1e-05,2.24153]
[1778458405442,47.51,81928.91,0.0,-0.98909,1e-05,2.249]
[1778458410478,47.51,81932.81,0.0,-0.98905,1e-05,2.25582]
[1778458415512,47.52,81934.72,0.0,-0.98903,1e-05,2.25828]
[1778458420548,47.52,81932.27,0.0,-0.98905,1e-05,2.25607]
[1778458425589,47.53,81929.52,0.0,-0.98906,1e-05,2.25348]
[1778458427597,47.53,81924.31,0.0,-0.9891,1e-05,2.24664]
[1778458430618,47.53,81929.41,0.0,-0.98905,1e-05,2.2547]
[1778458435654,47.54,81925.12,0.0,-0.98908,1e-05,2.24996]
[1778458437667,47.54,81918.1,0.0,-0.98913,1e-05,2.24059]
[1778458438632,47.54,81915.79,0.0,-0.98915,1e-05,2.23762]
[1778458443718,47.55,81917.26,0.0,-0.98913,1e-05,2.24116]
[1778458448747,47.55,81918.86,0.0,-0.98911,1e-05,2.24486]
[1778458453783,47.56,81914.09,0.0,-0.98913,1e-05,2.23955]
[1778458456804,47.56,81905.32,0.0,-0.9892,1e-05,2.22808]
[1778458458819,47.57,81899.36,0.0,-0.98924,1e-05,2.22032]
[1778458462847,47.57,81893.89,0.0,-0.98927,1e-05,2.21389]
[1778458465868,47.57,81890.69,0.0,-0.98929,1e-05,2.21036]
[1778458470915,47.58,81888.82,0.0,-0.9893,1e-05,2.2093]
[1778458472927,47.58,81896.64,0.0,-0.98924,1e-05,2.21936]
[1778458473938,47.58,81887.45,0.0,-0.98931,1e-05,2.20682]
[1778458474943,47.59,81886.55,0.0,-0.98932,1e-05,2.20587]
[1778458476957,47.59,81881.22,0.0,-0.98935,1e-05,2.19907]
[1778458480995,47.59,81876.04,0.0,-0.98939,1e-05,2.19315]
[1778458482007,47.6,81873.65,0.0,-0.9894,1e-05,2.19051]
[1778458485027,47.6,81882.1,0.0,-0.98933,1e-05,2.20321]
[1778458489052,47.6,81875.76,0.0,-0.98937,1e-05,2.19568]
[1778458493081,47.61,81869.45,0.0,-0.98941,1e-05,2.18822]
[1778458494087,47.61,81869.45,0.0,-0.98941,1e-05,2.18856]
[1778458498117,47.62,81864.21,0.0,-0.98944,1e-05,2.1827]
[1778458503153,47.62,81859.53,0.0,-0.98947,1e-05,2.178]
[1778458506174,47.63,81851.36,0.0,-0.98952,1e-05,2.16791]
[1778458507182,47.63,81857.84,0.0,-0.98947,1e-05,2.17719]
[1778458509197,47.63,81848.19,0.0,-0.98954,1e-05,2.16471]
[1778458513224,47.64,81856.59,0.0,-0.98947,1e-05,2.17781]
[1778458515251,47.64,81858.26,0.0,-0.98945,1e-05,2.18085]
[1778458516248,47.64,81849.04,0.0,-0.98952,1e-05,2.16854]
[1778458517260,47.65,81844.32,0.0,-0.98955,1e-05,2.16246]
[1778458518261,47.65,81844.58,0.0,-0.98955,1e-05,2.16322]
[1778458521282,47.65,81839.54,0.0,-0.98958,1e-05,2.15713]
[1778458522298,47.65,81828.28,0.0,-0.98966,1e-05,2.14259]
[1778458523297,47.66,81803.81,0.0,-0.98984,1e-05,2.10998]
[1778458524309,47.66,81799.67,0.0,-0.98986,1e-05,2.10492]
[1778458526333,47.66,81785.97,0.0,-0.98996,1e-05,2.08763]
[1778458527328,47.68,81790.77,0.0,-0.98989,1e-05,2.09921]
[1778458528332,47.69,81792.22,0.0,-0.98988,1e-05,2.10165]
[1778458530346,47.69,81784.4,0.0,-0.98993,1e-05,2.09222]
[1778458532367,47.71,81781.38,0.0,-0.98993,1e-05,2.09237]
[1778458536411,47.76,81786.57,0.0,-0.98983,1e-05,2.11011]
[1778458541435,47.85,81773.78,0.0,-0.9898,1e-05,2.11584]
[1778458542442,47.85,81769.99,0.0,-0.98982,1e-05,2.11122]
[1778458546470,47.88,81752.86,0.0,-0.98991,1e-05,2.09437]
[1778458547479,47.88,81740.23,0.0,-0.99,1e-05,2.07813]
[1778458548487,47.88,81740.37,0.0,-0.99,1e-05,2.07883]
[1778458553523,47.89,81735.6,0.0,-0.99002,1e-05,2.07512]
[1778458558557,47.9,81736.28,0.0,-0.99,1e-05,2.07861]
[1778458563592,47.91,81731.8,0.0,-0.99002,1e-05,2.07524]
[1778458564599,47.92,81726.16,0.0,-0.99005,1e-05,2.06833]
[1778458565606,47.92,81725.4,0.0,-0.99006,1e-05,2.06785]
[1778458568627,47.93,81731.2,0.0,-0.99001,1e-05,2.07702]
[1778458570646,47.93,81725.08,0.0,-0.99004,1e-05,2.06997]
[1778458572655,47.93,81722.9,0.0,-0.99005,1e-05,2.06813]
[1778458574669,47.94,81728.84,0.0,-0.99001,1e-05,2.07698]
[1778458575676,47.94,81735.0,0.0,-0.98996,1e-05,2.08561]
[1778458576695,47.94,81739.15,0.0,-0.98993,1e-05,2.09159]
[1778458578702,47.95,81742.77,0.0,-0.9899,1e-05,2.09734]
[1778458579709,47.95,81750.55,0.0,-0.98984,1e-05,2.10817]
[1778458580718,47.95,81750.73,0.0,-0.98983,1e-05,2.10886]
[1778458581724,47.95,81760.58,0.0,-0.98976,1e-05,2.12249]
[1778458582731,47.95,81775.06,0.0,-0.98965,1e-05,2.1424]
[1778458583741,47.96,81784.53,0.0,-0.98958,1e-05,2.15562]
[1778458584746,47.96,81780.04,0.0,-0.98961,1e-05,2.14991]
[1778458585753,47.96,81785.79,0.0,-0.98957,1e-05,2.15809]
[1778458586767,47.96,81777.72,0.0,-0.98962,1e-05,2.14751]
[1778458587768,47.96,81756.71,0.0,-0.98977,1e-05,2.11961]
[1778458588774,47.96,81760.88,0.0,-0.98974,1e-05,2.12563]
[1778458589781,47.96,81770.98,0.0,-0.98967,1e-05,2.13964]
[1778458590788,47.97,81775.06,0.0,-0.98963,1e-05,2.14555]
[1778458592809,47.97,81775.5,0.0,-0.98963,1e-05,2.14547]
[1778458593822,47.97,81770.29,0.0,-0.98967,1e-05,2.13881]
[1778458594821,47.97,81772.3,0.0,-0.98965,1e-05,2.14192]
[1778458595828,47.97,81782.44,0.0,-0.98958,1e-05,2.15604]
[1778458596835,47.98,81788.03,0.0,-0.98953,1e-05,2.164]
[1778458597842,47.98,81780.48,0.0,-0.98959,1e-05,2.15409]
[1778458598851,47.98,81777.03,0.0,-0.98961,1e-05,2.14978]
[1778458599857,47.98,81771.29,0.0,-0.98965,1e-05,2.1424]
[1778458600868,47.98,81771.94,0.0,-0.98964,1e-05,2.14366]
[1778458602881,47.99,81779.38,0.0,-0.98958,1e-05,2.1545]
[1778458603888,47.99,81781.94,0.0,-0.98956,1e-05,2.15834]
[1778458609879,48.0,81792.77,0.0,-0.98947,1e-05,2.17526]
[1778458610941,48.0,81789.46,0.0,-0.98949,1e-05,2.17107]
[1778458615981,48.0,81791.07,0.0,-0.98947,1e-05,2.17495]
[1778458620028,48.01,81806.24,0.0,-0.98935,1e-05,2.19712]
[1778458621019,48.01,81806.24,0.0,-0.98935,1e-05,2.19744]
[1778458622026,48.01,81820.4,0.0,-0.98924,1e-05,2.21732]
[1778458623032,48.01,81836.25,0.0,-0.98912,1e-05,2.23967]
[1778458624040,48.01,81838.34,0.0,-0.9891,1e-05,2.24282]
[1778458625047,48.01,81821.47,0.0,-0.98923,1e-05,2.21953]
[1778458626054,48.02,81824.08,0.0,-0.98921,1e-05,2.22342]
[1778458628068,48.02,81829.22,0.0,-0.98917,1e-05,2.2311]
[1778458632096,48.02,81823.25,0.0,-0.9892,1e-05,2.22378]
[1778458634110,48.02,81817.28,0.0,-0.98925,1e-05,2.21601]
[1778458635117,48.02,81817.09,0.0,-0.98925,1e-05,2.21602]
[1778458639146,48.03,81806.72,0.0,-0.98932,1e-05,2.20274]
[1778458640210,48.03,81808.08,0.0,-0.98931,1e-05,2.2049]
[1778458643179,48.04,81768.45,0.0,-0.9896,1e-05,2.15193]
[1778458644186,48.04,81754.19,0.0,-0.9897,1e-05,2.13309]
[1778458646200,48.04,81729.79,0.0,-0.98987,1e-05,2.10089]
[1778458647208,48.04,81725.07,0.0,-0.9899,1e-05,2.09553]
[1778458648234,48.04,81714.89,0.0,-0.98998,1e-05,2.08207]
[1778458649226,48.05,81714.89,0.0,-0.98997,1e-05,2.083]
[1778458652247,48.05,81700.01,0.0,-0.99007,1e-05,2.06346]
[1778458654306,48.05,81718.9,0.0,-0.98994,1e-05,2.0888]
[1778458655283,48.06,81728.36,0.0,-0.98987,1e-05,2.10179]
[1778458656294,48.06,81713.72,0.0,-0.98997,1e-05,2.08332]
[1778458658322,48.06,81730.75,0.0,-0.98984,1e-05,2.10634]
[1778458659325,48.07,81713.72,0.0,-0.98996,1e-05,2.08468]
[1778458661339,48.07,81708.42,0.0,-0.98999,1e-05,2.07865]
[1778458662346,48.07,81717.25,0.0,-0.98993,1e-05,2.09075]
[1778458667400,48.08,81699.32,0.0,-0.99004,1e-05,2.06947]
[1778458672438,48.09,81697.17,0.0,-0.99004,1e-05,2.06912]
[1778458674458,48.1,81675.91,0.0,-0.99019,1e-05,2.04242]
[1778458676464,48.1,81682.3,0.0,-0.99014,1e-05,2.05175]
[1778458681500,48.11,81689.92,0.0,-0.99007,1e-05,2.06422]
[1778458683525,48.12,81683.24,0.0,-0.99011,1e-05,2.05648]
[1778458685544,48.12,81676.29,0.0,-0.99015,1e-05,2.04842]
[1778458686537,48.12,81675.51,0.0,-0.99016,1e-05,2.04791]
[1778458691575,48.13,81680.93,0.0,-0.9901,1e-05,2.05752]
[1778458692581,48.13,81694.71,0.0,-0.99,1e-05,2.07605]
[1778458693588,48.14,81699.19,0.0,-0.98997,1e-05,2.08241]
[1778458695608,48.14,81711.08,0.0,-0.98988,1e-05,2.09857]
[1778458696614,48.14,81713.43,0.0,-0.98986,1e-05,2.10257]
[1778458698665,48.14,81721.88,0.0,-0.9898,1e-05,2.11422]
[1778458699663,48.15,81737.08,0.0,-0.98968,1e-05,2.13539]
[1778458700671,48.15,81735.39,0.0,-0.98969,1e-05,2.13349]
[1778458704699,48.15,81743.47,0.0,-0.98963,1e-05,2.14586]
[1778458705705,48.16,81748.57,0.0,-0.98959,1e-05,2.15311]
[1778458707719,48.16,81755.1,0.0,-0.98953,1e-05,2.16265]
[1778458712754,48.17,81756.28,0.0,-0.98952,1e-05,2.16447]
[1778458714768,48.17,81751.19,0.0,-0.98956,1e-05,2.15825]
[1778458715775,48.17,81753.33,0.0,-0.98954,1e-05,2.1615]
[1778458720731,48.18,81748.11,0.0,-0.98957,1e-05,2.15616]
[1778458725846,48.18,81749.67,0.0,-0.98955,1e-05,2.16004]
[1778458730881,48.19,81756.73,0.0,-0.98948,1e-05,2.17136]
[1778458731891,48.19,81756.6,0.0,-0.98948,1e-05,2.17151]
[1778458733902,48.2,81751.44,0.0,-0.98952,1e-05,2.16516]
[1778458736161,48.2,81748.17,0.0,-0.98954,1e-05,2.16141]
[1778458736941,48.2,81709.49,0.0,-0.98982,1e-05,2.10952]
[1778458737932,48.2,81683.0,0.0,-0.99001,1e-05,2.07532]
[1778458738948,48.2,81681.31,0.0,-0.99001,1e-05,2.07359]
[1778458743981,48.21,81677.6,0.0,-0.99003,1e-05,2.07068]
[1778458744987,48.23,81644.79,0.0,-0.99023,1e-05,2.0334]
[1778458745994,48.24,81644.62,0.0,-0.99023,1e-05,2.03373]
[1778458750041,48.25,81658.83,0.0,-0.99012,1e-05,2.05432]
[1778458752041,48.25,81637.15,0.0,-0.99026,1e-05,2.02733]
[1778458753049,48.25,81639.11,0.0,-0.99025,1e-05,2.03041]
[1778458755075,48.26,81625.58,0.0,-0.99033,1e-05,2.01416]
[1778458756085,48.26,81619.96,0.0,-0.99037,1e-05,2.00757]
[1778458758115,48.27,81619.95,0.0,-0.99036,1e-05,2.00873]
[1778458759106,48.27,81611.23,0.0,-0.99042,1e-05,1.99763]
[1778458760113,48.27,81598.95,0.0,-0.9905,1e-05,1.98326]
[1778458761120,48.27,81597.29,0.0,-0.99051,1e-05,1.98178]
[1778458763135,48.28,81607.41,0.0,-0.99043,1e-05,1.99583]
[1778458764147,48.28,81612.44,0.0,-0.9904,1e-05,2.00222]
[1778458765153,48.28,81608.75,0.0,-0.99042,1e-05,1.99813]
[1778458766160,48.29,81598.96,0.0,-0.99048,1e-05,1.98751]
[1778458769182,48.3,81611.13,0.0,-0.99038,1e-05,2.00476]
[1778458770192,48.3,81616.28,0.0,-0.99035,1e-05,2.01132]
[1778458771199,48.3,81616.28,0.0,-0.99035,1e-05,2.01107]
[1778458772205,48.3,81623.38,0.0,-0.9903,1e-05,2.0207]
[1778458774229,48.31,81617.32,0.0,-0.99034,1e-05,2.0135]
[1778458775237,48.31,81585.74,0.0,-0.99054,1e-05,1.97465]
[1778458777250,48.32,81580.4,0.0,-0.99057,1e-05,1.96921]
[1778458779283,48.32,81585.41,0.0,-0.99054,1e-05,1.97613]
[1778458781191,48.33,81565.78,0.0,-0.99066,1e-05,1.95349]
[1778458783296,48.33,81562.25,0.0,-0.99067,1e-05,1.95041]
[1778458786317,48.34,81570.14,0.0,-0.99061,1e-05,1.96222]
[1778458788335,48.35,81578.99,0.0,-0.99054,1e-05,1.97459]
[1778458789342,48.35,81592.09,0.0,-0.99045,1e-05,1.99171]
[1778458790346,48.35,81598.58,0.0,-0.9904,1e-05,2.00053]
[1778458793371,48.36,81604.18,0.0,-0.99036,1e-05,2.00884]
[1778458794374,48.36,81554.45,0.0,-0.99069,1e-05,1.94686]
[1778458795384,48.36,81558.22,0.0,-0.99066,1e-05,1.95222]
[1778458797399,48.37,81563.96,0.0,-0.99062,1e-05,1.96071]
[1778458800417,48.38,81571.52,0.0,-0.99056,1e-05,1.97214]
[1778458801425,48.38,81571.04,0.0,-0.99056,1e-05,1.97218]
[1778458802431,48.38,81582.14,0.0,-0.99048,1e-05,1.98679]
[1778458803438,48.39,81602.33,0.0,-0.99034,1e-05,2.01303]
[1778458804445,48.39,81594.03,0.0,-0.99039,1e-05,2.00305]
[1778458805456,48.39,81598.58,0.0,-0.99036,1e-05,2.00943]
[1778458806462,48.39,81608.16,0.0,-0.99029,1e-05,2.02225]
[1778458807471,48.4,81616.96,0.0,-0.99022,1e-05,2.0341]
[1778458808476,48.4,81631.91,0.0,-0.99012,1e-05,2.05394]
[1778458809480,48.4,81634.76,0.0,-0.99009,1e-05,2.05815]
[1778458811557,48.41,81595.0,0.0,-0.99036,1e-05,2.00806]
[1778458813543,48.41,81571.22,0.0,-0.99051,1e-05,1.97969]
[1778458816592,48.42,81519.87,0.0,-0.99085,1e-05,1.91719]
[1778458817592,48.42,81517.82,0.0,-0.99086,1e-05,1.9154]
[1778458821621,48.44,81499.36,0.0,-0.99096,1e-05,1.8965]
[1778458823649,48.44,81515.12,0.0,-0.99085,1e-05,1.91717]
[1778458825687,48.45,81525.26,0.0,-0.99078,1e-05,1.93103]
[1778458826684,48.45,81510.25,0.0,-0.99087,1e-05,1.91261]
[1778458827684,48.46,81496.12,0.0,-0.99096,1e-05,1.89687]
[1778458830709,48.46,81504.54,0.0,-0.99089,1e-05,1.90861]
[1778458831710,48.5,81473.74,0.0,-0.99105,1e-05,1.8785]
[1778458832718,48.5,81480.15,0.0,-0.99101,1e-05,1.88622]
[1778458833734,48.54,81487.26,0.0,-0.99093,1e-05,1.90237]
[1778458834735,48.57,81479.96,0.0,-0.99093,1e-05,1.90153]
[1778458835742,48.58,81467.4,0.0,-0.99101,1e-05,1.88709]
[1778458837764,48.61,81474.32,0.0,-0.99092,1e-05,1.90371]
[1778458838775,48.62,81454.91,0.0,-0.99104,1e-05,1.88102]
[1778458839780,48.62,81460.92,0.0,-0.99099,1e-05,1.889]
[1778458841811,48.62,81448.79,0.0,-0.99107,1e-05,1.87514]
[1778458842810,48.63,81448.06,0.0,-0.99107,1e-05,1.87579]
[1778458844827,48.63,81424.71,0.0,-0.99121,1e-05,1.84871]
[1778458845833,48.64,81413.13,0.0,-0.99128,1e-05,1.83582]
[1778458846842,48.64,81413.51,0.0,-0.99127,1e-05,1.83709]
[1778458847846,48.65,81404.74,0.0,-0.99132,1e-05,1.82842]
[1778458849862,48.66,81410.78,0.0,-0.99127,1e-05,1.83719]
[1778458851879,48.7,81432.23,0.0,-0.99109,1e-05,1.87149]
[1778458853896,48.73,81453.93,0.0,-0.99091,1e-05,1.90513]
[1778458854912,48.76,81482.36,0.0,-0.99068,1e-05,1.94762]
[1778458855922,48.77,81482.94,0.0,-0.99067,1e-05,1.94898]
[1778458856924,48.77,81494.64,0.0,-0.99059,1e-05,1.96407]
[1778458857950,48.77,81500.4,0.0,-0.99055,1e-05,1.97124]
[1778458858940,48.77,81496.69,0.0,-0.99057,1e-05,1.96722]
[1778458859946,48.78,81483.48,0.0,-0.99066,1e-05,1.95149]
[1778458861966,48.78,81476.8,0.0,-0.9907,1e-05,1.94389]
[1778458862967,48.78,81481.23,0.0,-0.99066,1e-05,1.95]
[1778458864986,48.79,81494.27,0.0,-0.99057,1e-05,1.96743]
[1778458865991,48.79,81506.17,0.0,-0.99049,1e-05,1.98288]
[1778458866997,48.79,81517.08,0.0,-0.99041,1e-05,1.99715]
[1778458868002,48.79,81523.54,0.0,-0.99036,1e-05,2.00586]
[1778458869010,48.8,81529.95,0.0,-0.99032,1e-05,2.01453]
[1778458870017,48.8,81532.06,0.0,-0.9903,1e-05,2.01775]
[1778458871029,48.8,81534.88,0.0,-0.99027,1e-05,2.02239]
[1778458873037,48.81,81532.97,0.0,-0.99028,1e-05,2.021]
[1778458877065,48.82,81547.64,0.0,-0.99017,1e-05,2.04175]
[1778458878074,48.82,81545.45,0.0,-0.99018,1e-05,2.03943]
[1778458882106,48.83,81551.53,0.0,-0.99013,1e-05,2.04868]
[1778458883117,48.83,81558.27,0.0,-0.99008,1e-05,2.05782]
[1778458884131,48.83,81565.32,0.0,-0.99003,1e-05,2.06692]
[1778458885148,48.83,81565.0,0.0,-0.99003,1e-05,2.06746]
[1778458889169,48.84,81571.38,0.0,-0.98998,1e-05,2.07756]
[1778458890176,48.84,81574.26,0.0,-0.98995,1e-05,2.08174]
[1778458893196,48.85,81579.11,0.0,-0.98992,1e-05,2.08794]
[1778458895210,48.85,81569.37,0.0,-0.98998,1e-05,2.07614]
[1778458896216,48.85,81569.7,0.0,-0.98998,1e-05,2.07702]
[1778458898239,48.86,81577.22,0.0,-0.98992,1e-05,2.08768]
[1778458899245,48.86,81583.34,0.0,-0.98987,1e-05,2.0961]
[1778458900253,48.86,81583.05,0.0,-0.98987,1e-05,2.09614]
[1778458903278,48.87,81598.74,0.0,-0.98975,1e-05,2.11797]
[1778458904294,48.87,81602.29,0.0,-0.98973,1e-05,2.12304]
[1778458905299,48.87,81607.67,0.0,-0.98969,1e-05,2.13052]
[1778458906300,48.87,81613.24,0.0,-0.98964,1e-05,2.13826]
[1778458907307,48.87,81616.18,0.0,-0.98962,1e-05,2.14251]
[1778458912344,48.88,81619.91,0.0,-0.98958,1e-05,2.14915]
[1778458913356,48.88,81619.08,0.0,-0.98959,1e-05,2.14837]
[1778458916371,48.88,81624.59,0.0,-0.98954,1e-05,2.15666]
[1778458917375,48.89,81624.72,0.0,-0.98954,1e-05,2.15712]
[1778458919392,48.89,81618.47,0.0,-0.98958,1e-05,2.14937]
[1778458920398,48.89,81609.7,0.0,-0.98964,1e-05,2.13801]
[1778458921405,48.89,81606.68,0.0,-0.98966,1e-05,2.13432]
[1778458923428,48.89,81612.37,0.0,-0.98962,1e-05,2.1425]
[1778458927453,48.9,81621.48,0.0,-0.98955,1e-05,2.15585]
[1778458928458,48.9,81621.73,0.0,-0.98954,1e-05,2.15647]
[1778458929482,48.9,81616.45,0.0,-0.98958,1e-05,2.1497]
[1778458932489,48.9,81617.4,0.0,-0.98957,1e-05,2.15182]
[1778458933518,48.9,81617.74,0.0,-0.98956,1e-05,2.15255]
[1778458937525,48.91,81623.96,0.0,-0.98951,1e-05,2.16198]
[1778458938532,48.91,81620.6,0.0,-0.98953,1e-05,2.15804]
[1778458939539,48.91,81614.01,0.0,-0.98958,1e-05,2.14925]
[1778458940546,48.91,81620.17,0.0,-0.98954,1e-05,2.15774]
[1778458943571,48.92,81631.5,0.0,-0.98945,1e-05,2.174]
[1778458946598,48.92,81631.66,0.0,-0.98944,1e-05,2.17497]
[1778458948609,48.92,81639.45,0.0,-0.98938,1e-05,2.18571]
[1778458950627,48.92,81645.83,0.0,-0.98933,1e-05,2.19502]
[1778458951685,48.93,81652.47,0.0,-0.98929,1e-05,2.20276]
[1778458952662,48.93,81652.47,0.0,-0.98929,1e-05,2.20296]
[1778458953676,48.93,81644.79,0.0,-0.98934,1e-05,2.19275]
[1778458954688,48.93,81651.89,0.0,-0.98929,1e-05,2.20259]
[1778458956691,48.93,81652.2,0.0,-0.98928,1e-05,2.20343]
[1778458959712,48.93,81657.22,0.0,-0.98924,1e-05,2.21087]
[1778458960719,48.93,81657.48,0.0,-0.98924,1e-05,2.21142]
[1778458962744,48.93,81663.32,0.0,-0.9892,1e-05,2.21977]
[1778458963753,48.94,81660.5,0.0,-0.98922,1e-05,2.2161]
[1778458967785,48.94,81665.58,0.0,-0.98917,1e-05,2.22358]
[1778458968786,48.94,81656.7,0.0,-0.98924,1e-05,2.21182]
[1778458969851,48.94,81648.6,0.0,-0.9893,1e-05,2.20101]
[1778458970872,48.94,81650.18,0.0,-0.98928,1e-05,2.20337]
[1778458972825,48.94,81642.8,0.0,-0.98934,1e-05,2.1938]
[1778458973832,48.94,81642.18,0.0,-0.98934,1e-05,2.19319]
[1778458975846,48.95,81624.71,0.0,-0.98947,1e-05,2.17013]
[1778458976854,48.95,81629.06,0.0,-0.98943,1e-05,2.17623]
[1778458978867,48.95,81631.61,0.0,-0.98941,1e-05,2.18043]
[1778458979874,48.95,81622.04,0.0,-0.98948,1e-05,2.16758]
[1778458980881,48.95,81621.25,0.0,-0.98948,1e-05,2.16706]
[1778458985926,48.96,81628.28,0.0,-0.98943,1e-05,2.17731]
[1778458986927,48.96,81639.59,0.0,-0.98934,1e-05,2.19308]
[1778458987934,48.96,81640.92,0.0,-0.98933,1e-05,2.1951]
[1778458988941,48.96,81647.49,0.0,-0.98928,1e-05,2.20423]
[1778458989948,48.96,81651.21,0.0,-0.98925,1e-05,2.2095]
[1778458991963,48.96,81659.08,0.0,-0.98919,1e-05,2.22062]
[1778458993976,48.96,81662.05,0.0,-0.98917,1e-05,2.22506]
[1778458996997,48.97,81665.6,0.0,-0.98914,1e-05,2.23045]
[1778458999012,48.97,81678.59,0.0,-0.98904,1e-05,2.24863]
[1778459000018,48.97,81682.04,0.0,-0.98901,1e-05,2.25353]
[1778459002032,48.97,81681.23,0.0,-0.98901,1e-05,2.25267]
[1778459005057,48.97,81686.47,0.0,-0.98897,1e-05,2.2603]
[1778459010090,48.97,81685.47,0.0,-0.98898,1e-05,2.2595]
[1778459013112,48.97,81680.14,0.0,-0.98902,1e-05,2.25101]
[1778459016132,48.98,81696.16,0.0,-0.9889,1e-05,2.27361]
[1778459017142,48.98,81702.32,0.0,-0.98885,1e-05,2.28229]
[1778459018147,48.98,81703.02,0.0,-0.98884,1e-05,2.28335]
[1778459020169,48.98,81712.22,0.0,-0.98877,1e-05,2.29638]
[1778459021170,48.98,81715.98,0.0,-0.98874,1e-05,2.30172]
[1778459026205,48.98,81707.94,0.0,-0.9888,1e-05,2.29072]
[1778459027211,48.98,81708.46,0.0,-0.9888,1e-05,2.29152]
[1778459031240,48.98,81714.98,0.0,-0.98875,1e-05,2.30095]
[1778459034260,48.98,81719.86,0.0,-0.98871,1e-05,2.30798]
[1778459039296,48.98,81717.67,0.0,-0.98872,1e-05,2.30517]
[1778459042317,48.98,81728.39,0.0,-0.98864,1e-05,2.32044]
[1778459043324,48.98,81727.1,0.0,-0.98865,1e-05,2.31864]
[1778459044331,48.98,81735.67,0.0,-0.98858,1e-05,2.3308]
[1778459045338,48.98,81736.7,0.0,-0.98857,1e-05,2.33226]
[1778459050373,48.98,81737.05,0.0,-0.98857,1e-05,2.33274]
[1778459053395,48.98,81742.86,0.0,-0.98853,1e-05,2.34097]
[1778459054404,48.98,81744.2,0.0,-0.98852,1e-05,2.34286]
[1778459056416,48.98,81751.13,0.0,-0.98846,1e-05,2.35269]
[1778459057423,48.98,81752.89,0.0,-0.98845,1e-05,2.35516]
[1778459060443,48.98,81762.55,0.0,-0.98837,1e-05,2.36887]
[1778459061456,48.98,81764.02,0.0,-0.98836,1e-05,2.37092]
[1778459063466,48.98,81771.74,0.0,-0.9883,1e-05,2.3819]
[1778459064472,48.98,81771.0,0.0,-0.98831,1e-05,2.38074]
[1778459066487,48.98,81762.28,0.0,-0.98838,1e-05,2.36801]
[1778459067494,48.98,81761.01,0.0,-0.98839,1e-05,2.36613]
[1778459071521,48.98,81756.26,0.0,-0.98843,1e-05,2.35748]
[1778459076556,48.98,81756.68,0.0,-0.98843,1e-05,2.35791]
[1778459080584,48.98,81762.39,0.0,-0.98839,1e-05,2.36593]
[1778459081592,48.98,81762.47,0.0,-0.98839,1e-05,2.36599]
[1778459085619,48.98,81770.04,0.0,-0.98833,1e-05,2.37663]
[1778459086626,48.98,81768.56,0.0,-0.98834,1e-05,2.37443]
[1778459091661,48.97,81773.18,0.0,-0.9883,1e-05,2.38074]
[1778459097639,48.97,81773.05,0.0,-0.98831,1e-05,2.38009]
[1778459100724,48.97,81772.91,0.0,-0.98831,1e-05,2.37968]
[1778459102738,48.97,81767.89,0.0,-0.98835,1e-05,2.37224]
[1778459104753,48.97,81763.38,0.0,-0.98839,1e-05,2.36566]
[1778459106767,48.97,81755.24,0.0,-0.98845,1e-05,2.35392]
[1778459108783,48.97,81748.5,0.0,-0.98851,1e-05,2.34426]
[1778459113816,48.97,81753.87,0.0,-0.98846,1e-05,2.35188]
[1778459118852,48.97,81753.69,0.0,-0.98847,1e-05,2.35151]
[1778459121873,48.97,81751.15,0.0,-0.98849,1e-05,2.34785]
[1778459123886,48.97,81761.0,0.0,-0.98841,1e-05,2.3619]
[1778459124894,48.97,81768.61,0.0,-0.98835,1e-05,2.37279]
[1778459125901,48.97,81767.36,0.0,-0.98836,1e-05,2.37094]
[1778459130936,48.97,81767.69,0.0,-0.98836,1e-05,2.37114]
[1778459134967,48.97,81773.44,0.0,-0.98832,1e-05,2.37764]
[1778459135972,48.97,81787.25,0.0,-0.98821,1e-05,2.39761]
[1778459136978,48.97,81813.07,0.0,-0.988,1e-05,2.43516]
[1778459137985,48.96,81806.35,0.0,-0.98806,1e-05,2.42513]
[1778459138993,48.96,81803.99,0.0,-0.98808,1e-05,2.42152]
[1778459144028,48.96,81801.71,0.0,-0.9881,1e-05,2.41748]
[1778459147048,48.96,81795.17,0.0,-0.98816,1e-05,2.40751]
[1778459148055,48.96,81784.7,0.0,-0.98824,1e-05,2.39217]
[1778459149062,48.96,81779.99,0.0,-0.98828,1e-05,2.38525]
[1778459150069,48.96,81782.93,0.0,-0.98826,1e-05,2.38941]
[1778459151078,48.96,81775.2,0.0,-0.98832,1e-05,2.37815]
[1778459152085,48.96,81767.04,0.0,-0.98838,1e-05,2.36633]
[1778459153090,48.96,81769.16,0.0,-0.98837,1e-05,2.36933]
[1778459158125,48.96,81767.33,0.0,-0.98838,1e-05,2.36641]
[1778459163161,48.96,81763.71,0.0,-0.98841,1e-05,2.36096]
[1778459164167,48.96,81755.7,0.0,-0.98848,1e-05,2.34945]
[1778459165174,48.96,81748.32,0.0,-0.98854,1e-05,2.3389]
[1778459166183,48.96,81748.26,0.0,-0.98854,1e-05,2.33881]
[1778459171217,48.96,81744.72,0.0,-0.98856,1e-05,2.33378]
[1778459176251,48.96,81746.46,0.0,-0.98855,1e-05,2.33629]
[1778459178266,48.96,81753.19,0.0,-0.9885,1e-05,2.34587]
[1778459180284,48.96,81755.98,0.0,-0.98848,1e-05,2.34982]
[1778459185315,48.96,81753.62,0.0,-0.98849,1e-05,2.34637]
[1778459190350,48.95,81756.41,0.0,-0.98847,1e-05,2.35028]
[1778459195384,48.95,81758.03,0.0,-0.98847,1e-05,2.35093]
[1778459200421,48.95,81754.96,0.0,-0.98849,1e-05,2.34643]
[1778459203444,48.95,81748.56,0.0,-0.98854,1e-05,2.33728]
[1778459208476,48.95,81752.15,0.0,-0.98852,1e-05,2.34236]
[1778459213512,48.95,81753.07,0.0,-0.98851,1e-05,2.34361]
[1778459218548,48.95,81756.37,0.0,-0.98848,1e-05,2.34823]
[1778459221569,48.95,81759.69,0.0,-0.98846,1e-05,2.3529]
[1778459226603,48.95,81760.76,0.0,-0.98845,1e-05,2.35428]
[1778459230632,48.95,81745.27,0.0,-0.98857,1e-05,2.33208]
[1778459231639,48.95,81744.28,0.0,-0.98858,1e-05,2.33068]
[1778459236675,48.95,81745.71,0.0,-0.98857,1e-05,2.33277]
[1778459239695,48.95,81748.92,0.0,-0.98854,1e-05,2.33735]
[1778459244731,48.95,81748.06,0.0,-0.98855,1e-05,2.33614]
[1778459249768,48.95,81750.48,0.0,-0.98853,1e-05,2.33961]
[1778459254804,48.95,81748.22,0.0,-0.98856,1e-05,2.33488]
[1778459258835,48.95,81729.17,0.0,-0.9887,1e-05,2.308]
[1778459259842,48.95,81723.39,0.0,-0.98875,1e-05,2.29993]
[1778459260850,48.95,81722.77,0.0,-0.98875,1e-05,2.29912]
[1778459263870,48.95,81717.41,0.0,-0.98879,1e-05,2.29183]
[1778459268906,48.96,81714.67,0.0,-0.98881,1e-05,2.28842]
[1778459270919,48.96,81706.51,0.0,-0.98887,1e-05,2.27721]
[1778459271928,48.96,81705.21,0.0,-0.98888,1e-05,2.2755]
[1778459274947,48.96,81699.46,0.0,-0.98892,1e-05,2.26784]
[1778459276963,48.96,81695.79,0.0,-0.98895,1e-05,2.263]
[1778459278910,48.96,81683.66,0.0,-0.98904,1e-05,2.24651]
[1778459279984,48.96,81683.38,0.0,-0.98904,1e-05,2.24628]
[1778459281998,48.96,81673.92,0.0,-0.98911,1e-05,2.23359]
[1778459283007,48.96,81672.59,0.0,-0.98912,1e-05,2.23194]
[1778459288041,48.97,81674.52,0.0,-0.9891,1e-05,2.23545]
[1778459292071,48.97,81667.24,0.0,-0.98915,1e-05,2.22617]
[1778459293077,48.97,81665.61,0.0,-0.98916,1e-05,2.22413]
[1778459296099,48.97,81659.21,0.0,-0.98921,1e-05,2.21596]
[1778459297109,48.97,81649.14,0.0,-0.98928,1e-05,2.20247]
[1778459298114,48.97,81643.01,0.0,-0.98933,1e-05,2.19439]
[1778459299120,48.98,81639.31,0.0,-0.98935,1e-05,2.18963]
[1778459302142,48.98,81650.22,0.0,-0.98927,1e-05,2.20514]
[1778459303150,48.98,81651.95,0.0,-0.98925,1e-05,2.20771]
[1778459307178,48.98,81646.88,0.0,-0.98929,1e-05,2.2017]
[1778459312212,48.99,81645.46,0.0,-0.9893,1e-05,2.19944]
[1778459317252,48.99,81649.73,0.0,-0.98926,1e-05,2.20636]
[1778459318258,48.99,81655.19,0.0,-0.98922,1e-05,2.214]
[1778459319265,48.99,81655.96,0.0,-0.98921,1e-05,2.21524]
[1778459321279,49.0,81671.1,0.0,-0.9891,1e-05,2.23634]
[1778459322286,49.0,81674.3,0.0,-0.98907,1e-05,2.2409]
[1778459327322,49.0,81673.45,0.0,-0.98907,1e-05,2.2405]
[1778459332356,49.0,81669.57,0.0,-0.9891,1e-05,2.23594]
[1778459337391,49.01,81670.05,0.0,-0.98909,1e-05,2.23738]
[1778459342426,49.01,81670.38,0.0,-0.98908,1e-05,2.23865]
[1778459344440,49.01,81676.2,0.0,-0.98904,1e-05,2.24697]
[1778459345447,49.01,81675.29,0.0,-0.98904,1e-05,2.24586]
[1778459346455,49.01,81668.09,0.0,-0.9891,1e-05,2.23626]
[1778459349475,49.01,81674.24,0.0,-0.98905,1e-05,2.24519]
[1778459354510,49.02,81672.28,0.0,-0.98906,1e-05,2.24322]
[1778459358537,49.02,81677.3,0.0,-0.98902,1e-05,2.25071]
[1778459363573,49.02,81668.25,0.0,-0.98908,1e-05,2.23896]
[1778459368608,49.03,81669.43,0.0,-0.98907,1e-05,2.24137]
[1778459373644,49.03,81669.69,0.0,-0.98907,1e-05,2.24101]
[1778459378678,49.03,81672.82,0.0,-0.98904,1e-05,2.24611]
[1778459383713,49.03,81677.45,0.0,-0.989,1e-05,2.25323]
[1778459388747,49.04,81680.96,0.0,-0.98897,1e-05,2.25877]
[1778459393783,49.04,81678.13,0.0,-0.98899,1e-05,2.25554]
[1778459398818,49.04,81679.49,0.0,-0.98897,1e-05,2.25811]
[1778459403854,49.05,81679.27,0.0,-0.98897,1e-05,2.25846]
[1778459408892,49.05,81679.15,0.0,-0.98897,1e-05,2.25895]
[1778459413929,49.05,81680.34,0.0,-0.98896,1e-05,2.26123]
[1778459414933,49.05,81673.53,0.0,-0.98901,1e-05,2.25197]
[1778459415941,49.05,81666.59,0.0,-0.98906,1e-05,2.24257]
[1778459420987,49.06,81673.12,0.0,-0.98901,1e-05,2.25235]
[1778459423001,49.06,81678.71,0.0,-0.98896,1e-05,2.26033]
[1778459428038,49.06,81688.9,0.0,-0.98888,1e-05,2.27508]
[1778459429045,49.06,81694.16,0.0,-0.98884,1e-05,2.2825]
[1778459430052,49.06,81696.7,0.0,-0.98882,1e-05,2.28614]
[1778459435088,49.06,81697.06,0.0,-0.98882,1e-05,2.28553]
[1778459436094,49.06,81703.23,0.0,-0.98877,1e-05,2.29424]
[1778459437101,49.06,81703.67,0.0,-0.98877,1e-05,2.29492]
[1778459442150,49.06,81710.08,0.0,-0.98872,1e-05,2.3042]
[1778459443155,49.06,81720.63,0.0,-0.98864,1e-05,2.3191]
[1778459445172,49.06,81710.77,0.0,-0.98871,1e-05,2.30524]
[1778459446175,49.06,81709.21,0.0,-0.98872,1e-05,2.30311]
[1778459451211,49.06,81711.19,0.0,-0.98871,1e-05,2.30616]
[1778459456246,49.07,81712.29,0.0,-0.9887,1e-05,2.30795]
[1778459461282,49.07,81712.93,0.0,-0.98869,1e-05,2.30909]
[1778459463296,49.07,81720.72,0.0,-0.98863,1e-05,2.32017]
[1778459464305,49.07,81722.45,0.0,-0.98862,1e-05,2.32267]
[1778459467327,49.07,81734.94,0.0,-0.98852,1e-05,2.34042]
[1778459468331,49.07,81737.42,0.0,-0.9885,1e-05,2.34394]
[1778459470345,49.07,81751.02,0.0,-0.98839,1e-05,2.36333]
[1778459471354,49.07,81751.72,0.0,-0.98839,1e-05,2.36428]
[1778459474373,49.07,81768.09,0.0,-0.98826,1e-05,2.38766]
[1778459475379,49.07,81772.4,0.0,-0.98822,1e-05,2.3937]
[1778459480413,49.06,81772.52,0.0,-0.98822,1e-05,2.39337]
[1778459482430,49.06,81779.91,0.0,-0.98817,1e-05,2.40387]
[1778459487463,49.06,81780.11,0.0,-0.98817,1e-05,2.40359]
[1778459490490,49.06,81785.13,0.0,-0.98813,1e-05,2.41055]
[1778459495528,49.06,81793.37,0.0,-0.98807,1e-05,2.4204]
[1778459497539,49.06,81799.03,0.0,-0.98803,1e-05,2.42841]
[1778459498554,49.06,81811.9,0.0,-0.98792,1e-05,2.44717]
[1778459499556,49.05,81811.36,0.0,-0.98793,1e-05,2.44619]
[1778459500563,49.05,81821.26,0.0,-0.98785,1e-05,2.4606]
[1778459502577,49.05,81809.54,0.0,-0.98795,1e-05,2.44293]
[1778459503584,49.05,81804.49,0.0,-0.98799,1e-05,2.43534]
[1778459506612,49.05,81793.62,0.0,-0.98808,1e-05,2.41896]
[1778459509630,49.05,81800.61,0.0,-0.98803,1e-05,2.42874]
[1778459514664,49.05,81800.76,0.0,-0.98803,1e-05,2.42816]
[1778459519699,49.04,81798.51,0.0,-0.98805,1e-05,2.4241]
[1778459522720,49.04,81790.93,0.0,-0.98812,1e-05,2.4126]
[1778459523727,49.04,81799.55,0.0,-0.98805,1e-05,2.42504]
[1778459528762,49.04,81801.89,0.0,-0.98803,1e-05,2.42768]
[1778459532790,49.03,81813.69,0.0,-0.98794,1e-05,2.44437]
[1778459535816,49.03,81819.57,0.0,-0.9879,1e-05,2.45245]
[1778459538837,49.03,81810.23,0.0,-0.98798,1e-05,2.43809]
[1778459542866,49.03,81814.16,0.0,-0.98795,1e-05,2.44311]
[1778459544879,49.03,81805.6,0.0,-0.98802,1e-05,2.43016]
[1778459545885,49.02,81800.42,0.0,-0.98806,1e-05,2.4224]
[1778459546892,49.02,81795.25,0.0,-0.98811,1e-05,2.4147]
[1778459547900,49.02,81789.17,0.0,-0.98816,1e-05,2.4057]
[1778459552936,49.02,81788.84,0.0,-0.98817,1e-05,2.40297]
[1778459557971,49.02,81787.08,0.0,-0.98819,1e-05,2.39982]
[1778459563009,49.02,81790.56,0.0,-0.98816,1e-05,2.40428]
[1778459568044,49.01,81797.08,0.0,-0.98811,1e-05,2.41314]
[1778459570058,49.01,81803.66,0.0,-0.98806,1e-05,2.42247]
[1778459573088,49.01,81809.3,0.0,-0.98802,1e-05,2.43025]
[1778459578121,49.01,81807.07,0.0,-0.98804,1e-05,2.42611]
[1778459582149,49.0,81800.97,0.0,-0.98809,1e-05,2.41655]
[1778459584167,49.0,81794.79,0.0,-0.98815,1e-05,2.40725]
[1778459589204,49.0,81789.6,0.0,-0.98819,1e-05,2.39904]
[1778459591218,49.0,81798.79,0.0,-0.98812,1e-05,2.41216]
[1778459592225,49.0,81798.7,0.0,-0.98812,1e-05,2.41188]
[1778459597259,49.0,81798.25,0.0,-0.98813,1e-05,2.41051]
[1778459602295,48.99,81797.5,0.0,-0.98814,1e-05,2.40869]
[1778459607331,48.99,81802.6,0.0,-0.9881,1e-05,2.41538]
[1778459612370,48.99,81801.96,0.0,-0.98812,1e-05,2.41207]
[1778459613373,48.99,81796.96,0.0,-0.98816,1e-05,2.40462]
[1778459615387,48.99,81792.78,0.0,-0.9882,1e-05,2.39826]
[1778459619416,48.98,81788.4,0.0,-0.98823,1e-05,2.3914]
[1778459624450,48.98,81786.57,0.0,-0.98825,1e-05,2.38807]
[1778459629486,48.98,81788.01,0.0,-0.98824,1e-05,2.3897]
[1778459635549,48.98,81789.43,0.0,-0.98824,1e-05,2.39096]
[1778459637561,48.98,81781.42,0.0,-0.9883,1e-05,2.37918]
[1778459641589,48.97,81776.67,0.0,-0.98834,1e-05,2.37201]
[1778459644610,48.97,81756.84,0.0,-0.9885,1e-05,2.34342]
[1778459650652,48.97,81752.9,0.0,-0.98853,1e-05,2.33769]
[1778459655688,48.97,81751.18,0.0,-0.98855,1e-05,2.33521]
[1778459660722,48.97,81750.44,0.0,-0.98855,1e-05,2.33417]
[1778459664751,48.97,81756.88,0.0,-0.9885,1e-05,2.34332]
[1778459669786,48.97,81754.59,0.0,-0.98852,1e-05,2.33999]
[1778459672807,48.97,81747.97,0.0,-0.98858,1e-05,2.32905]
[1778459676835,48.97,81754.65,0.0,-0.98853,1e-05,2.33857]
[1778459681778,48.97,81761.69,0.0,-0.98847,1e-05,2.34854]
[1778459684891,48.97,81751.93,0.0,-0.98855,1e-05,2.33458]
[1778459687912,48.97,81756.82,0.0,-0.98851,1e-05,2.34152]
[1778459692947,48.97,81757.93,0.0,-0.9885,1e-05,2.34302]
[1778459697982,48.97,81754.07,0.0,-0.98853,1e-05,2.33747]
[1778459703019,48.97,81754.18,0.0,-0.98853,1e-05,2.33759]
[1778459708053,48.97,81756.14,0.0,-0.98852,1e-05,2.34032]
[1778459713091,48.97,81754.37,0.0,-0.98853,1e-05,2.33773]
[1778459718125,48.97,81754.66,0.0,-0.98853,1e-05,2.33809]
[1778459723161,48.97,81752.96,0.0,-0.98854,1e-05,2.33563]
[1778459725175,48.97,81746.84,0.0,-0.98859,1e-05,2.32695]
[1778459727188,48.97,81752.44,0.0,-0.98855,1e-05,2.33491]
[1778459732223,48.97,81755.08,0.0,-0.98853,1e-05,2.3371]
[1778459737258,48.97,81756.1,0.0,-0.98852,1e-05,2.33853]
[1778459742294,48.97,81758.21,0.0,-0.98851,1e-05,2.34152]
[1778459747329,48.97,81759.41,0.0,-0.9885,1e-05,2.3432]
[1778459753371,48.97,81759.06,0.0,-0.9885,1e-05,2.34269]
[1778459758408,48.97,81760.85,0.0,-0.98849,1e-05,2.34522]
[1778459762453,48.97,81802.19,0.0,-0.98816,1e-05,2.40478]
[1778459763446,48.97,81802.19,0.0,-0.98816,1e-05,2.40468]
[1778459765462,48.97,81792.23,0.0,-0.98824,1e-05,2.39]
[1778459766468,48.97,81792.71,0.0,-0.98824,1e-05,2.39062]
[1778459767480,48.97,81787.14,0.0,-0.98828,1e-05,2.38248]
[1778459768492,48.97,81784.67,0.0,-0.9883,1e-05,2.37884]
[1778459773519,48.97,81783.86,0.0,-0.98831,1e-05,2.37737]
[1778459775531,48.97,81790.95,0.0,-0.98825,1e-05,2.3875]
[1778459776539,48.97,81791.18,0.0,-0.98825,1e-05,2.38776]
[1778459781573,48.97,81789.61,0.0,-0.98827,1e-05,2.38514]
[1778459786608,48.96,81794.01,0.0,-0.98823,1e-05,2.39121]
[1778459792561,48.96,81796.31,0.0,-0.98822,1e-05,2.39268]
[1778459796679,48.96,81805.27,0.0,-0.98815,1e-05,2.40534]
[1778459799699,48.96,81797.24,0.0,-0.98822,1e-05,2.39347]
[1778459804734,48.96,81795.47,0.0,-0.98824,1e-05,2.39064]
[1778459809770,48.96,81786.58,0.0,-0.98831,1e-05,2.37752]
[1778459814813,48.96,81784.54,0.0,-0.98833,1e-05,2.37441]
[1778459820852,48.96,81783.12,0.0,-0.98834,1e-05,2.3721]
[1778459823874,48.96,81792.24,0.0,-0.98827,1e-05,2.38512]
[1778459827897,48.96,81797.95,0.0,-0.98822,1e-05,2.39314]
[1778459830918,48.95,81804.14,0.0,-0.98817,1e-05,2.40186]
[1778459835956,48.95,81801.09,0.0,-0.9882,1e-05,2.39695]
[1778459841995,48.95,81797.5,0.0,-0.98823,1e-05,2.39125]
[1778459847030,48.95,81794.02,0.0,-0.98826,1e-05,2.3858]
[1778459852065,48.95,81794.99,0.0,-0.98826,1e-05,2.38528]
[1778459855086,48.95,81789.8,0.0,-0.98831,1e-05,2.37759]
[1778459860121,48.95,81789.59,0.0,-0.98831,1e-05,2.37698]
[1778459865156,48.94,81784.38,0.0,-0.98835,1e-05,2.36921]
[1778459869184,48.94,81777.97,0.0,-0.98841,1e-05,2.35987]
[1778459870191,48.94,81771.62,0.0,-0.98846,1e-05,2.35076]
[1778459876233,48.94,81770.59,0.0,-0.98846,1e-05,2.34928]
[1778459881268,48.94,81772.35,0.0,-0.98845,1e-05,2.35178]
[1778459883284,48.94,81763.68,0.0,-0.98852,1e-05,2.33942]
[1778459887311,48.94,81770.18,0.0,-0.98847,1e-05,2.34878]
[1778459892347,48.94,81769.07,0.0,-0.98848,1e-05,2.34721]
[1778459898390,48.94,81768.16,0.0,-0.98848,1e-05,2.3459]
[1778459899396,48.94,81762.28,0.0,-0.98853,1e-05,2.33752]
[1778459906445,48.94,81760.84,0.0,-0.98854,1e-05,2.33557]
[1778459911478,48.95,81754.16,0.0,-0.9886,1e-05,2.32465]
[1778459916516,48.95,81750.93,0.0,-0.98862,1e-05,2.32022]
[1778459922556,48.95,81749.95,0.0,-0.98863,1e-05,2.31908]
[1778459927591,48.95,81750.41,0.0,-0.98862,1e-05,2.31998]
[1778459932626,48.95,81751.27,0.0,-0.98862,1e-05,2.3214]
[1778459937660,48.95,81751.0,0.0,-0.98862,1e-05,2.32117]
[1778459938668,48.95,81737.53,0.0,-0.98872,1e-05,2.30223]
[1778459939675,48.95,81735.18,0.0,-0.98874,1e-05,2.29899]
[1778459941693,48.95,81728.7,0.0,-0.98879,1e-05,2.29005]
[1778459943621,48.95,81725.27,0.0,-0.98882,1e-05,2.28544]
[1778459948739,48.95,81726.59,0.0,-0.9888,1e-05,2.28766]
[1778459953779,48.95,81724.76,0.0,-0.98881,1e-05,2.28563]
[1778459957803,48.96,81708.39,0.0,-0.98894,1e-05,2.26333]
[1778459963843,48.96,81709.41,0.0,-0.98893,1e-05,2.26546]
[1778459968879,48.96,81706.96,0.0,-0.98894,1e-05,2.26265]
[1778459969886,48.96,81713.67,0.0,-0.98889,1e-05,2.27208]
[1778459973915,48.96,81701.86,0.0,-0.98898,1e-05,2.25461]
[1778459978962,48.97,81704.15,0.0,-0.98896,1e-05,2.25826]
[1778459980970,48.97,81716.52,0.0,-0.98887,1e-05,2.27577]
[1778459986005,48.97,81719.47,0.0,-0.98884,1e-05,2.2803]
[1778459991041,48.97,81720.77,0.0,-0.98883,1e-05,2.28243]
[1778459996077,48.97,81715.59,0.0,-0.98887,1e-05,2.27569]
[1778459997083,48.97,81710.19,0.0,-0.98891,1e-05,2.26828]
[1778460002123,48.97,81707.67,0.0,-0.98893,1e-05,2.2652]
[1778460003137,48.97,81713.74,0.0,-0.98888,1e-05,2.27374]
[1778460004137,48.98,81707.58,0.0,-0.98892,1e-05,2.26526]
[1778460005141,48.98,81705.44,0.0,-0.98894,1e-05,2.2625]
[1778460006148,48.98,81699.8,0.0,-0.98898,1e-05,2.25481]
[1778460012191,48.98,81703.55,0.0,-0.98895,1e-05,2.26064]
[1778460014203,48.98,81696.53,0.0,-0.989,1e-05,2.25115]
[1778460017225,48.98,81688.74,0.0,-0.98906,1e-05,2.24078]
[1778460021256,48.98,81680.29,0.0,-0.98912,1e-05,2.22974]
[1778460024275,48.99,81676.46,0.0,-0.98915,1e-05,2.22498]
[1778460027295,48.99,81669.49,0.0,-0.9892,1e-05,2.21597]
[1778460032330,48.99,81678.52,0.0,-0.98913,1e-05,2.22773]
[1778460037367,49.0,81678.38,0.0,-0.98913,1e-05,2.22839]
[1778460039382,49.0,81689.11,0.0,-0.98904,1e-05,2.24345]
[1778460043407,49.0,81697.13,0.0,-0.98898,1e-05,2.25509]
[1778460047435,49.0,81693.79,0.0,-0.989,1e-05,2.25101]
[1778460051463,49.0,81689.18,0.0,-0.98903,1e-05,2.24523]
[1778460056499,49.01,81685.41,0.0,-0.98906,1e-05,2.24081]
[1778460061533,49.01,81681.79,0.0,-0.98908,1e-05,2.23663]
[1778460063553,49.01,81676.9,0.0,-0.98912,1e-05,2.23027]
[1778460066574,49.01,81670.14,0.0,-0.98916,1e-05,2.22157]
[1778460069605,49.02,81655.64,0.0,-0.98927,1e-05,2.20243]
[1778460070602,49.02,81655.64,0.0,-0.98927,1e-05,2.20265]
[1778460072616,49.02,81660.99,0.0,-0.98922,1e-05,2.21035]
[1778460077651,49.02,81659.92,0.0,-0.98923,1e-05,2.20996]
[1778460079682,49.02,81651.37,0.0,-0.98929,1e-05,2.19879]
[1778460080673,49.03,81617.64,0.0,-0.98953,1e-05,2.15377]
[1778460081682,49.03,81607.61,0.0,-0.98961,1e-05,2.14076]
[1778460086719,49.03,81604.14,0.0,-0.98962,1e-05,2.1378]
[1778460090744,49.04,81593.07,0.0,-0.98969,1e-05,2.12448]
[1778460091755,49.04,81589.37,0.0,-0.98972,1e-05,2.11852]
[1778460094773,49.05,81583.42,0.0,-0.98976,1e-05,2.11178]
[1778460099806,49.05,81583.29,0.0,-0.98975,1e-05,2.11343]
[1778460102827,49.06,81577.49,0.0,-0.98979,1e-05,2.10693]
[1778460105848,49.06,81587.14,0.0,-0.98971,1e-05,2.1207]
[1778460106856,49.06,81583.97,0.0,-0.98973,1e-05,2.11689]
[1778460108869,49.07,81574.44,0.0,-0.9898,1e-05,2.10512]
[1778460109878,49.07,81573.94,0.0,-0.9898,1e-05,2.10484]
[1778460114834,49.08,81565.39,0.0,-0.98985,1e-05,2.09558]
[1778460115921,49.08,81562.83,0.0,-0.98986,1e-05,2.09264]
[1778460117933,49.08,81557.61,0.0,-0.9899,1e-05,2.08666]
[1778460122969,49.09,81548.78,0.0,-0.98995,1e-05,2.07726]
[1778460123974,49.09,81531.59,0.0,-0.99007,1e-05,2.05554]
[1778460124986,49.09,81526.8,0.0,-0.9901,1e-05,2.04987]
[1778460125992,49.1,81519.86,0.0,-0.99014,1e-05,2.04147]
[1778460126998,49.1,81500.94,0.0,-0.99027,1e-05,2.01793]
[1778460128011,49.1,81495.44,0.0,-0.9903,1e-05,2.01151]
[1778460129021,49.1,81497.01,0.0,-0.99029,1e-05,2.01401]
[1778460131037,49.11,81512.3,0.0,-0.99018,1e-05,2.03442]
[1778460132038,49.11,81512.3,0.0,-0.99018,1e-05,2.03492]
[1778460133044,49.11,81512.78,0.0,-0.99017,1e-05,2.03602]
[1778460137073,49.12,81502.6,0.0,-0.99023,1e-05,2.02505]
[1778460138079,49.12,81503.57,0.0,-0.99022,1e-05,2.02678]
[1778460140093,49.13,81513.2,0.0,-0.99015,1e-05,2.04003]
[1778460141101,49.13,81522.66,0.0,-0.99008,1e-05,2.05259]
[1778460142107,49.13,81536.32,0.0,-0.98998,1e-05,2.0706]
[1778460143115,49.13,81542.81,0.0,-0.98994,1e-05,2.07942]
[1778460144121,49.14,81543.45,0.0,-0.98993,1e-05,2.08067]
[1778460146135,49.14,81535.16,0.0,-0.98998,1e-05,2.0708]
[1778460147143,49.14,81533.23,0.0,-0.98999,1e-05,2.06919]
[1778460152178,49.15,81539.76,0.0,-0.98994,1e-05,2.07835]
[1778460155207,49.16,81548.17,0.0,-0.98987,1e-05,2.09046]
[1778460158220,49.16,81542.17,0.0,-0.98991,1e-05,2.08387]
[1778460163259,49.17,81551.3,0.0,-0.98983,1e-05,2.09774]
[1778460165271,49.17,81557.39,0.0,-0.98979,1e-05,2.10643]
[1778460167284,49.18,81563.57,0.0,-0.98974,1e-05,2.11523]
[1778460171313,49.18,81570.2,0.0,-0.98968,1e-05,2.12532]
[1778460176348,49.19,81574.46,0.0,-0.98964,1e-05,2.13261]
[1778460180376,49.2,81582.09,0.0,-0.98958,1e-05,2.144]
[1778460183397,49.2,81576.51,0.0,-0.98962,1e-05,2.13758]
[1778460184408,49.2,81581.63,0.0,-0.98958,1e-05,2.14467]
[1778460186418,49.2,81589.05,0.0,-0.98952,1e-05,2.15514]
[1778460189439,49.21,81598.72,0.0,-0.98944,1e-05,2.16889]
[1778460194474,49.21,81602.58,0.0,-0.98941,1e-05,2.17542]
[1778460195510,49.21,81615.59,0.0,-0.98931,1e-05,2.19312]
[1778460196488,49.21,81615.59,0.0,-0.98931,1e-05,2.19336]
[1778460199509,49.22,81607.7,0.0,-0.98936,1e-05,2.18347]
[1778460204544,49.22,81594.93,0.0,-0.98945,1e-05,2.16766]
[1778460209580,49.23,81595.9,0.0,-0.98944,1e-05,2.17032]
[1778460211594,49.23,81600.93,0.0,-0.9894,1e-05,2.1761]
[1778460212602,49.23,81606.24,0.0,-0.98936,1e-05,2.18347]
[1778460217636,49.24,81609.63,0.0,-0.98933,1e-05,2.18925]
[1778460220704,49.24,81643.64,0.0,-0.98907,1e-05,2.23604]
[1778460221675,49.24,81643.28,0.0,-0.98908,1e-05,2.2357]
[1778460222698,49.24,81668.06,0.0,-0.98889,1e-05,2.26989]
[1778460223699,49.24,81661.28,0.0,-0.98894,1e-05,2.26062]
[1778460225725,49.24,81648.21,0.0,-0.98904,1e-05,2.24289]
[1778460227728,49.24,81643.81,0.0,-0.98907,1e-05,2.23714]
[1778460230749,49.25,81637.33,0.0,-0.98911,1e-05,2.22875]
[1778460235795,49.25,81649.51,0.0,-0.98902,1e-05,2.24616]
[1778460236792,49.25,81649.51,0.0,-0.98902,1e-05,2.24628]
[1778460240823,49.25,81644.01,0.0,-0.98906,1e-05,2.23928]
[1778460241828,49.25,81638.54,0.0,-0.9891,1e-05,2.23195]
[1778460242835,49.25,81631.23,0.0,-0.98915,1e-05,2.22214]
[1778460245866,49.25,81625.34,0.0,-0.98919,1e-05,2.21465]
[1778460250889,49.26,81623.12,0.0,-0.9892,1e-05,2.21251]
[1778460255940,49.26,81621.55,0.0,-0.98921,1e-05,2.21126]
[1778460257941,49.26,81614.95,0.0,-0.98926,1e-05,2.20267]
[1778460259952,49.26,81612.27,0.0,-0.98927,1e-05,2.19941]
[1778460264988,49.27,81614.56,0.0,-0.98925,1e-05,2.20345]
[1778460270025,49.27,81618.83,0.0,-0.98922,1e-05,2.21013]
[1778460272036,49.27,81621.07,0.0,-0.9892,1e-05,2.21201]
[1778460275057,49.28,81615.44,0.0,-0.98924,1e-05,2.20489]
[1778460278079,49.28,81612.84,0.0,-0.98926,1e-05,2.20192]
[1778460283113,49.28,81610.84,0.0,-0.98927,1e-05,2.2001]
[1778460288149,49.29,81603.28,0.0,-0.98932,1e-05,2.1908]
[1778460289154,49.29,81593.26,0.0,-0.98939,1e-05,2.17753]
[1778460290162,49.29,81585.93,0.0,-0.98945,1e-05,2.16794]
[1778460291169,49.29,81586.11,0.0,-0.98944,1e-05,2.16841]
[1778460296226,49.29,81585.44,0.0,-0.98944,1e-05,2.16861]
[1778460301239,49.3,81583.04,0.0,-0.98945,1e-05,2.16653]
[1778460305268,49.3,81577.06,0.0,-0.98949,1e-05,2.15951]
[1778460307281,49.3,81574.85,0.0,-0.9895,1e-05,2.15705]
[1778460310313,49.31,81564.23,0.0,-0.98958,1e-05,2.14374]
[1778460312321,49.31,81559.25,0.0,-0.98961,1e-05,2.13798]
[1778460314340,49.31,81553.42,0.0,-0.98965,1e-05,2.13088]
[1778460316371,49.31,81541.24,0.0,-0.98973,1e-05,2.11554]
[1778460321387,49.32,81536.2,0.0,-0.98976,1e-05,2.1106]
[1778460325415,49.33,81550.97,0.0,-0.98964,1e-05,2.13127]
[1778460328437,49.33,81571.51,0.0,-0.98949,1e-05,2.15903]
[1778460329444,49.33,81572.24,0.0,-0.98948,1e-05,2.16052]
[1778460334479,49.34,81572.3,0.0,-0.98948,1e-05,2.16044]
[1778460336513,49.34,81578.09,0.0,-0.98944,1e-05,2.16866]
[1778460337501,49.34,81578.51,0.0,-0.98943,1e-05,2.16947]
[1778460338507,49.34,81591.09,0.0,-0.98934,1e-05,2.18651]
[1778460340521,49.34,81596.29,0.0,-0.9893,1e-05,2.19391]
[1778460343543,49.35,81607.94,0.0,-0.98921,1e-05,2.2102]
[1778460346583,49.35,81613.27,0.0,-0.98917,1e-05,2.21793]
[1778460350592,49.35,81624.28,0.0,-0.98908,1e-05,2.23353]
[1778460353613,49.35,81612.2,0.0,-0.98917,1e-05,2.21754]
[1778460358649,49.36,81613.88,0.0,-0.98915,1e-05,2.22067]
[1778460363687,49.36,81615.78,0.0,-0.98913,1e-05,2.22411]
[1778460368723,49.36,81630.81,0.0,-0.98902,1e-05,2.24545]
[1778460371745,49.36,81638.57,0.0,-0.98896,1e-05,2.25649]
[1778460376818,49.37,81650.69,0.0,-0.98886,1e-05,2.27366]
[1778460378888,49.37,81634.71,0.0,-0.98898,1e-05,2.25192]
[1778460379895,49.37,81625.97,0.0,-0.98905,1e-05,2.24008]
[1778460380902,49.37,81619.49,0.0,-0.98909,1e-05,2.23139]
[1778460385937,49.37,81624.36,0.0,-0.98905,1e-05,2.23878]
[1778460387951,49.37,81633.24,0.0,-0.98898,1e-05,2.25119]
[1778460391979,49.37,81638.87,0.0,-0.98895,1e-05,2.25789]
[1778460396010,49.38,81631.09,0.0,-0.989,1e-05,2.24765]
[1778460399030,49.38,81624.96,0.0,-0.98905,1e-05,2.23964]
[1778460404067,49.38,81625.68,0.0,-0.98904,1e-05,2.24126]
[1778460409100,49.38,81627.18,0.0,-0.98902,1e-05,2.2439]
[1778460414135,49.39,81629.51,0.0,-0.989,1e-05,2.24764]
[1778460419171,49.39,81632.2,0.0,-0.98898,1e-05,2.25185]
[1778460424205,49.39,81634.1,0.0,-0.98896,1e-05,2.25494]
[1778460429240,49.39,81633.2,0.0,-0.98897,1e-05,2.25418]
[1778460434277,49.39,81632.8,0.0,-0.98897,1e-05,2.25411]
[1778460436289,49.39,81637.13,0.0,-0.98893,1e-05,2.26025]
[1778460441324,49.4,81629.28,0.0,-0.98899,1e-05,2.24989]
[1778460442330,49.4,81626.1,0.0,-0.98901,1e-05,2.24563]
[1778460447366,49.4,81623.36,0.0,-0.98903,1e-05,2.24242]
[1778460452430,49.4,81618.52,0.0,-0.98907,1e-05,2.23486]
[1778460453427,49.4,81591.74,0.0,-0.98927,1e-05,2.19869]
[1778460454433,49.41,81558.91,0.0,-0.9895,1e-05,2.1566]
[1778460455441,49.41,81553.62,0.0,-0.98954,1e-05,2.14984]
[1778460456449,49.41,81560.6,0.0,-0.98949,1e-05,2.15935]
[1778460457455,49.41,81559.58,0.0,-0.98949,1e-05,2.15824]
[1778460462491,49.42,81564.52,0.0,-0.98945,1e-05,2.166]
[1778460464505,49.42,81577.16,0.0,-0.98935,1e-05,2.18333]
[1778460465515,49.42,81565.65,0.0,-0.98944,1e-05,2.16817]
[1778460466518,49.42,81566.07,0.0,-0.98943,1e-05,2.16896]
[1778460471553,49.43,81571.28,0.0,-0.98939,1e-05,2.17706]
[1778460476588,49.43,81575.9,0.0,-0.98935,1e-05,2.18435]
[1778460479609,49.43,81582.04,0.0,-0.9893,1e-05,2.19322]
[1778460480616,49.43,81583.25,0.0,-0.98929,1e-05,2.19504]
[1778460485653,49.44,81584.13,0.0,-0.98928,1e-05,2.19719]
[1778460489679,49.44,81590.26,0.0,-0.98923,1e-05,2.2062]
[1778460494715,49.45,81591.08,0.0,-0.98922,1e-05,2.20838]
[1778460499753,49.45,81595.42,0.0,-0.98918,1e-05,2.2151]
[1778460500759,49.45,81607.11,0.0,-0.98909,1e-05,2.2311]
[1778460505803,49.45,81600.0,0.0,-0.98914,1e-05,2.22214]
[1778460510837,49.46,81600.98,0.0,-0.98913,1e-05,2.22423]
[1778460515872,49.46,81606.59,0.0,-0.98909,1e-05,2.2311]
[1778460516879,49.46,81611.76,0.0,-0.98905,1e-05,2.23827]
[1778460517888,49.46,81618.69,0.0,-0.989,1e-05,2.24785]
[1778460519900,49.46,81624.08,0.0,-0.98895,1e-05,2.25544]
[1778460524936,49.46,81623.53,0.0,-0.98896,1e-05,2.25515]
[1778460529970,49.46,81618.97,0.0,-0.98899,1e-05,2.24936]
[1778460530977,49.46,81609.51,0.0,-0.98906,1e-05,2.23655]
[1778460536012,49.47,81608.32,0.0,-0.98906,1e-05,2.23555]
[1778460538026,49.47,81613.52,0.0,-0.98902,1e-05,2.24287]
[1778460543061,49.47,81613.02,0.0,-0.98902,1e-05,2.24272]
[1778460544068,49.47,81605.35,0.0,-0.98908,1e-05,2.23239]
[1778460545076,49.47,81596.82,0.0,-0.98914,1e-05,2.22094]
[1778460550111,49.47,81594.83,0.0,-0.98916,1e-05,2.21895]
[1778460552125,49.48,81588.58,0.0,-0.9892,1e-05,2.21081]
[1778460557160,49.48,81592.29,0.0,-0.98917,1e-05,2.21661]
[1778460562195,49.48,81593.68,0.0,-0.98915,1e-05,2.21926]
[1778460567231,49.49,81595.72,0.0,-0.98913,1e-05,2.22279]
[1778460573274,49.49,81596.9,0.0,-0.98913,1e-05,2.2238]
[1778460574281,49.49,81613.12,0.0,-0.989,1e-05,2.246]
[1778460575290,49.49,81606.89,0.0,-0.98905,1e-05,2.23763]
[1778460580323,49.49,81608.35,0.0,-0.98904,1e-05,2.2403]
[1778460585359,49.5,81606.64,0.0,-0.98905,1e-05,2.23865]
[1778460586366,49.5,81598.66,0.0,-0.9891,1e-05,2.22795]
[1778460591402,49.5,81603.3,0.0,-0.98907,1e-05,2.23506]
[1778460596438,49.5,81598.34,0.0,-0.9891,1e-05,2.22906]
[1778460601472,49.51,81587.47,0.0,-0.98917,1e-05,2.21516]
[1778460606506,49.51,81587.85,0.0,-0.98917,1e-05,2.21656]
[1778460611561,49.51,81587.38,0.0,-0.98917,1e-05,2.21678]
[1778460612574,49.51,81563.88,0.0,-0.98934,1e-05,2.18533]
[1778460614577,49.52,81557.36,0.0,-0.98938,1e-05,2.17702]
[1778460615584,49.52,81549.44,0.0,-0.98944,1e-05,2.16671]
[1778460616594,49.52,81547.02,0.0,-0.98946,1e-05,2.16375]
[1778460620619,49.52,81533.08,0.0,-0.98955,1e-05,2.14608]
[1778460621626,49.52,81540.69,0.0,-0.9895,1e-05,2.15641]
[1778460622632,49.52,81545.15,0.0,-0.98946,1e-05,2.16258]
[1778460623640,49.52,81546.63,0.0,-0.98945,1e-05,2.16479]
[1778460626663,49.52,81540.67,0.0,-0.98949,1e-05,2.1569]
[1778460627681,49.52,81534.08,0.0,-0.98954,1e-05,2.14819]
[1778460628675,49.52,81532.95,0.0,-0.98955,1e-05,2.1467]
[1778460632703,49.52,81519.28,0.0,-0.98965,1e-05,2.1273]
[1778460633712,49.52,81511.6,0.0,-0.98971,1e-05,2.11727]
[1778460634780,49.52,81504.52,0.0,-0.98976,1e-05,2.10805]
[1778460635725,49.52,81501.75,0.0,-0.98978,1e-05,2.10446]
[1778460638747,49.52,81509.28,0.0,-0.98973,1e-05,2.11424]
[1778460639753,49.52,81506.15,0.0,-0.98975,1e-05,2.11017]
[1778460641770,49.52,81507.98,0.0,-0.98974,1e-05,2.11255]
[1778460642774,49.52,81515.54,0.0,-0.98968,1e-05,2.12241]
[1778460643785,49.52,81514.09,0.0,-0.98969,1e-05,2.12051]
[1778460645794,49.52,81536.57,0.0,-0.98953,1e-05,2.15002]
[1778460646804,49.52,81542.9,0.0,-0.98948,1e-05,2.15839]
[1778460647811,49.52,81548.73,0.0,-0.98944,1e-05,2.16612]
[1778460648817,49.52,81547.62,0.0,-0.98945,1e-05,2.16464]
[1778460651844,49.52,81552.89,0.0,-0.98941,1e-05,2.17165]
[1778460652845,49.52,81560.36,0.0,-0.98936,1e-05,2.1816]
[1778460653852,49.52,81562.96,0.0,-0.98934,1e-05,2.18508]
[1778460657881,49.53,81563.05,0.0,-0.98934,1e-05,2.18541]
[1778460662920,49.53,81559.9,0.0,-0.98936,1e-05,2.1812]
[1778460663926,49.53,81554.44,0.0,-0.9894,1e-05,2.17392]
[1778460664933,49.53,81566.65,0.0,-0.98931,1e-05,2.19023]
[1778460669967,49.53,81573.19,0.0,-0.98926,1e-05,2.199]
[1778460673996,49.53,81583.03,0.0,-0.98919,1e-05,2.21241]
[1778460678024,49.53,81593.1,0.0,-0.98911,1e-05,2.22661]
[1778460679032,49.53,81598.03,0.0,-0.98907,1e-05,2.23342]
[1778460683059,49.53,81604.17,0.0,-0.98902,1e-05,2.24223]
[1778460685074,49.53,81611.02,0.0,-0.98897,1e-05,2.25179]
[1778460688105,49.53,81604.52,0.0,-0.98902,1e-05,2.2432]
[1778460691119,49.53,81599.88,0.0,-0.98906,1e-05,2.23572]
[1778460696155,49.54,81601.97,0.0,-0.98904,1e-05,2.23916]
[1778460698168,49.54,81592.87,0.0,-0.98911,1e-05,2.22705]
[1778460702196,49.54,81585.63,0.0,-0.98916,1e-05,2.21784]
[1778460706225,49.54,81571.87,0.0,-0.98926,1e-05,2.1996]
[1778460711260,49.54,81583.05,0.0,-0.98917,1e-05,2.21501]
[1778460716294,49.54,81572.7,0.0,-0.98925,1e-05,2.20106]
[1778460721330,49.54,81571.44,0.0,-0.98926,1e-05,2.19937]
[1778460724361,49.54,81565.93,0.0,-0.9893,1e-05,2.19198]
[1778460726368,49.54,81572.76,0.0,-0.98925,1e-05,2.20114]
[1778460730397,49.54,81561.85,0.0,-0.98933,1e-05,2.18651]
[1778460732414,49.54,81559.14,0.0,-0.98935,1e-05,2.18289]
[1778460734452,49.54,81551.37,0.0,-0.98941,1e-05,2.17254]
[1778460736452,49.54,81525.5,0.0,-0.98959,1e-05,2.13833]
[1778460737461,49.54,81519.83,0.0,-0.98963,1e-05,2.1309]
[1778460740478,49.54,81509.84,0.0,-0.9897,1e-05,2.11784]
[1778460744511,49.54,81500.66,0.0,-0.98977,1e-05,2.1059]
[1778460749549,49.54,81500.99,0.0,-0.98977,1e-05,2.10633]
[1778460752568,49.54,81479.52,0.0,-0.98993,1e-05,2.07718]
[1778460755590,49.54,81469.82,0.0,-0.98999,1e-05,2.06476]
[1778460756600,49.54,81460.18,0.0,-0.99006,1e-05,2.05248]
[1778460758611,49.54,81465.2,0.0,-0.99003,1e-05,2.05887]
[1778460763653,49.54,81464.01,0.0,-0.99003,1e-05,2.05735]
[1778460764661,49.54,81421.88,0.0,-0.99032,1e-05,2.00425]
[1778460765668,49.54,81422.86,0.0,-0.99032,1e-05,2.00547]
[1778460766676,49.54,81410.43,0.0,-0.9904,1e-05,1.99001]
[1778460767689,49.54,81399.57,0.0,-0.99047,1e-05,1.97658]
[1778460768695,49.54,81388.79,0.0,-0.99054,1e-05,1.96332]
[1778460769716,49.54,81376.89,0.0,-0.99062,1e-05,1.94876]
[1778460771720,49.54,81384.62,0.0,-0.99057,1e-05,1.95821]
[1778460773736,49.54,81376.03,0.0,-0.99063,1e-05,1.94771]
[1778460775759,49.54,81368.07,0.0,-0.99068,1e-05,1.93803]
[1778460776761,49.54,81356.82,0.0,-0.99075,1e-05,1.92441]
[1778460778778,49.54,81347.75,0.0,-0.99081,1e-05,1.91349]
[1778460779816,49.54,81359.9,0.0,-0.99073,1e-05,1.92813]
[1778460780792,49.54,81359.9,0.0,-0.99073,1e-05,1.92813]
[1778460781802,49.54,81358.48,0.0,-0.99074,1e-05,1.92642]
[1778460782816,49.54,81347.6,0.0,-0.99081,1e-05,1.91331]
[1778460783821,49.54,81331.73,0.0,-0.99091,1e-05,1.89432]
[1778460784822,49.54,81313.5,0.0,-0.99103,1e-05,1.87269]
[1778460785827,49.54,81305.91,0.0,-0.99108,1e-05,1.86375]
[1778460786837,49.54,81306.47,0.0,-0.99108,1e-05,1.86441]
[1778460789875,49.54,81278.86,0.0,-0.99125,1e-05,1.83215]
[1778460791871,49.54,81298.52,0.0,-0.99113,1e-05,1.85507]
[1778460792878,49.54,81338.85,0.0,-0.99087,1e-05,1.90282]
[1778460793886,49.54,81345.25,0.0,-0.99083,1e-05,1.91049]
[1778460794894,49.54,81339.92,0.0,-0.99086,1e-05,1.9041]
[1778460795899,49.54,81337.17,0.0,-0.99088,1e-05,1.90081]
[1778460797914,49.54,81339.46,0.0,-0.99087,1e-05,1.90355]
[1778460798921,49.54,81364.36,0.0,-0.9907,1e-05,1.93353]
[1778460799957,49.54,81367.93,0.0,-0.99068,1e-05,1.93786]
[1778460800934,49.54,81366.93,0.0,-0.99069,1e-05,1.93665]
[1778460801942,49.54,81361.77,0.0,-0.99072,1e-05,1.9304]
[1778460802951,49.54,81348.93,0.0,-0.9908,1e-05,1.91491]
[1778460803955,49.54,81343.05,0.0,-0.99084,1e-05,1.90785]
[1778460804968,49.54,81342.52,0.0,-0.99085,1e-05,1.90721]
[1778460806979,49.54,81336.95,0.0,-0.99088,1e-05,1.90055]
[1778460807984,49.54,81321.53,0.0,-0.99098,1e-05,1.88219]
[1778460808992,49.54,81320.56,0.0,-0.99099,1e-05,1.88104]
[1778460810044,49.54,81306.58,0.0,-0.99107,1e-05,1.86454]
[1778460812030,49.54,81309.31,0.0,-0.99106,1e-05,1.86643]
[1778460813030,49.54,81315.62,0.0,-0.99102,1e-05,1.87387]
[1778460814036,49.54,81312.27,0.0,-0.99104,1e-05,1.86992]
[1778460815044,49.54,81306.7,0.0,-0.99108,1e-05,1.86336]
[1778460816051,49.54,81304.03,0.0,-0.9911,1e-05,1.86022]
[1778460820118,49.54,81284.76,0.0,-0.99122,1e-05,1.8377]
[1778460821087,49.54,81284.76,0.0,-0.99122,1e-05,1.8377]
[1778460823100,49.54,81301.66,0.0,-0.99111,1e-05,1.85744]
[1778460824106,49.54,81305.4,0.0,-0.99109,1e-05,1.86183]
[1778460826120,49.54,81306.8,0.0,-0.99108,1e-05,1.86347]
[1778460829143,49.54,81301.66,0.0,-0.99111,1e-05,1.85744]
[1778460830188,49.54,81296.07,0.0,-0.99115,1e-05,1.85089]
[1778460836192,49.54,81300.02,0.0,-0.99112,1e-05,1.85551]
[1778460838207,49.54,81293.57,0.0,-0.99116,1e-05,1.84797]
[1778460840259,49.54,81287.06,0.0,-0.9912,1e-05,1.84037]
[1778460843241,49.54,81279.81,0.0,-0.99125,1e-05,1.83195]
[1778460845256,49.54,81288.4,0.0,-0.99119,1e-05,1.84193]
[1778460846263,49.54,81295.8,0.0,-0.99115,1e-05,1.85057]
[1778460847270,49.54,81307.76,0.0,-0.99107,1e-05,1.8646]
[1778460849284,49.54,81299.03,0.0,-0.99113,1e-05,1.85435]
[1778460850330,49.54,81307.05,0.0,-0.99108,1e-05,1.86377]
[1778460856332,49.54,81306.31,0.0,-0.99108,1e-05,1.8629]
[1778460858348,49.54,81316.07,0.0,-0.99102,1e-05,1.8744]
[1778460860400,49.54,81311.85,0.0,-0.99105,1e-05,1.86942]
[1778460861368,49.54,81311.85,0.0,-0.99105,1e-05,1.86942]
[1778460864391,49.54,81318.23,0.0,-0.99101,1e-05,1.87696]
[1778460865397,49.54,81330.78,0.0,-0.99093,1e-05,1.89185]
[1778460867414,49.54,81336.25,0.0,-0.99089,1e-05,1.89837]
[1778460869424,49.54,81328.39,0.0,-0.99094,1e-05,1.88901]
[1778460870471,49.54,81334.0,0.0,-0.99091,1e-05,1.89569]
[1778460876473,49.54,81333.93,0.0,-0.99091,1e-05,1.89427]
[1778460881514,49.54,81337.65,0.0,-0.99089,1e-05,1.89871]
[1778460884529,49.54,81323.37,0.0,-0.99098,1e-05,1.88172]
[1778460888557,49.54,81332.55,0.0,-0.99092,1e-05,1.89263]
[1778460890611,49.54,81325.6,0.0,-0.99097,1e-05,1.88436]
[1778460891582,49.54,81325.6,0.0,-0.99097,1e-05,1.88436]
[1778460893592,49.54,81338.36,0.0,-0.99088,1e-05,1.89956]
[1778460898627,49.54,81331.02,0.0,-0.99093,1e-05,1.8908]
[1778460900681,49.54,81335.73,0.0,-0.9909,1e-05,1.89642]
[1778460902701,49.54,81325.74,0.0,-0.99097,1e-05,1.88453]
[1778460908703,49.54,81327.69,0.0,-0.99095,1e-05,1.88684]
[1778460912732,49.54,81310.28,0.0,-0.99106,1e-05,1.86625]
[1778460913740,49.54,81305.5,0.0,-0.99109,1e-05,1.86063]
[1778460915754,49.54,81299.2,0.0,-0.99113,1e-05,1.85324]
[1778460916760,49.54,81306.29,0.0,-0.99109,1e-05,1.86156]
[1778460918777,49.54,81311.54,0.0,-0.99106,1e-05,1.86773]
[1778460920826,49.54,81302.86,0.0,-0.99111,1e-05,1.85753]
[1778460921798,49.54,81302.86,0.0,-0.99111,1e-05,1.85753]
[1778460923811,49.54,81291.2,0.0,-0.99118,1e-05,1.84389]
[1778460926831,49.54,81297.97,0.0,-0.99114,1e-05,1.8518]
[1778460928844,49.54,81292.81,0.0,-0.99117,1e-05,1.84577]
[1778460930896,49.54,81296.61,0.0,-0.99115,1e-05,1.85021]
[1778460934887,49.54,81291.36,0.0,-0.99119,1e-05,1.84277]
[1778460937909,49.54,81308.6,0.0,-0.99108,1e-05,1.86295]
[1778460938915,49.54,81314.33,0.0,-0.99104,1e-05,1.8697]
[1778460939926,49.54,81313.74,0.0,-0.99105,1e-05,1.86901]
[1778460941936,49.54,81292.89,0.0,-0.99118,1e-05,1.84455]
[1778460942944,49.54,81279.64,0.0,-0.99126,1e-05,1.82914]
[1778460943952,49.54,81278.87,0.0,-0.99127,1e-05,1.82825]
[1778460944958,49.54,81281.74,0.0,-0.99125,1e-05,1.83158]
[1778460945964,49.54,81290.92,0.0,-0.99119,1e-05,1.84225]
[1778460946972,49.54,81296.59,0.0,-0.99116,1e-05,1.84887]
[1778460947979,49.54,81297.86,0.0,-0.99115,1e-05,1.85036]
[1778460948988,49.54,81304.21,0.0,-0.99111,1e-05,1.85779]
[1778460949993,49.54,81309.01,0.0,-0.99108,1e-05,1.86343]
[1778460951037,49.54,81299.5,0.0,-0.99114,1e-05,1.85227]
[1778460953017,49.54,81303.22,0.0,-0.99111,1e-05,1.85663]
[1778460958049,49.54,81303.54,0.0,-0.99111,1e-05,1.85701]
[1778460961108,49.54,81307.74,0.0,-0.99109,1e-05,1.86194]
[1778460964125,49.54,81321.01,0.0,-0.991,1e-05,1.87759]
[1778460965105,49.54,81324.32,0.0,-0.99098,1e-05,1.88151]
[1778460966113,49.54,81315.6,0.0,-0.99104,1e-05,1.8712]
[1778460967119,49.54,81322.37,0.0,-0.99099,1e-05,1.8792]
[1778460968126,49.54,81326.97,0.0,-0.99096,1e-05,1.88466]
[1778460969133,49.54,81321.88,0.0,-0.991,1e-05,1.87862]
[1778460970140,49.54,81323.5,0.0,-0.99099,1e-05,1.88054]
[1778460971197,49.54,81315.92,0.0,-0.99103,1e-05,1.87158]
[1778460973162,49.54,81310.94,0.0,-0.99107,1e-05,1.86571]
[1778460974169,49.54,81309.39,0.0,-0.99108,1e-05,1.86388]
[1778460977190,49.54,81316.02,0.0,-0.99103,1e-05,1.8717]
[1778460978196,49.54,81323.35,0.0,-0.99099,1e-05,1.88036]
[1778460979203,49.54,81324.24,0.0,-0.99098,1e-05,1.88142]
[1778460980210,49.54,81330.92,0.0,-0.99094,1e-05,1.88935]
[1778460981270,49.54,81336.4,0.0,-0.9909,1e-05,1.89588]
[1778460983230,49.54,81343.77,0.0,-0.99086,1e-05,1.90469]
[1778460984238,49.54,81346.48,0.0,-0.99084,1e-05,1.90793]
[1778460985246,49.54,81358.94,0.0,-0.99076,1e-05,1.92292]
[1778460986254,49.54,81363.5,0.0,-0.99073,1e-05,1.92843]
[1778460988267,49.54,81361.29,0.0,-0.99074,1e-05,1.92576]
[1778460990280,49.54,81355.75,0.0,-0.99078,1e-05,1.91908]
[1778460991342,49.54,81331.91,0.0,-0.99094,1e-05,1.8892]
[1778460993301,49.54,81320.38,0.0,-0.99101,1e-05,1.87552]
[1778460994308,49.54,81321.76,0.0,-0.991,1e-05,1.87715]
[1778460996322,49.54,81318.65,0.0,-0.99102,1e-05,1.87348]
[1778460997329,49.54,81321.62,0.0,-0.991,1e-05,1.87699]
[1778461001414,49.54,81316.53,0.0,-0.99104,1e-05,1.87097]
[1778461007400,49.54,81316.9,0.0,-0.99103,1e-05,1.87141]
[1778461010421,49.54,81319.39,0.0,-0.99102,1e-05,1.87435]
[1778461015457,49.54,81318.62,0.0,-0.99102,1e-05,1.87344]
[1778461016463,49.54,81327.43,0.0,-0.99097,1e-05,1.88387]
[1778461018477,49.54,81333.68,0.0,-0.99093,1e-05,1.8913]
[1778461021554,49.54,81327.15,0.0,-0.99097,1e-05,1.88354]
[1778461027542,49.54,81328.2,0.0,-0.99096,1e-05,1.88479]
[1778461028550,49.54,81322.5,0.0,-0.991,1e-05,1.87803]
[1778461029556,49.54,81314.57,0.0,-0.99105,1e-05,1.86866]
[1778461034594,49.54,81317.52,0.0,-0.99103,1e-05,1.87214]
[1778461035601,49.54,81331.9,0.0,-0.99094,1e-05,1.88918]
[1778461037615,49.54,81325.09,0.0,-0.99098,1e-05,1.8811]
[1778461041694,49.54,81334.58,0.0,-0.99092,1e-05,1.89237]
[1778461044664,49.54,81337.29,0.0,-0.9909,1e-05,1.89561]
[1778461045672,49.54,81349.38,0.0,-0.99083,1e-05,1.91007]
[1778461048691,49.54,81354.5,0.0,-0.99079,1e-05,1.91622]
[1778461051766,49.54,81373.38,0.0,-0.99068,1e-05,1.93769]
[1778461052720,49.54,81373.38,0.0,-0.99068,1e-05,1.93769]
[1778461054734,49.54,81381.2,0.0,-0.99063,1e-05,1.94721]
[1778461055741,49.54,81387.38,0.0,-0.99058,1e-05,1.95475]
[1778461060777,49.54,81388.65,0.0,-0.99058,1e-05,1.95631]
[1778461065811,49.54,81386.58,0.0,-0.99059,1e-05,1.95377]
[1778461070847,49.54,81386.84,0.0,-0.99059,1e-05,1.95409]
[1778461075884,49.54,81384.73,0.0,-0.9906,1e-05,1.95151]
[1778461078907,49.54,81392.9,0.0,-0.99055,1e-05,1.96151]
[1778461079913,49.54,81399.08,0.0,-0.99051,1e-05,1.9691]
[1778461082938,49.54,81392.93,0.0,-0.99055,1e-05,1.96155]
[1778461085958,49.54,81386.81,0.0,-0.99059,1e-05,1.95406]
[1778461087972,49.54,81381.19,0.0,-0.99063,1e-05,1.94719]
[1778461090994,49.54,81391.83,0.0,-0.99055,1e-05,1.9602]
[1778461096031,49.54,81397.33,0.0,-0.99052,1e-05,1.96695]
[1778461097035,49.54,81406.27,0.0,-0.99046,1e-05,1.97796]
[1778461100056,49.54,81414.88,0.0,-0.9904,1e-05,1.98861]
[1778461102128,49.54,81419.72,0.0,-0.99037,1e-05,1.99462]
[1778461105095,49.54,81425.9,0.0,-0.99033,1e-05,2.00232]
[1778461108114,49.54,81431.09,0.0,-0.99029,1e-05,2.00879]
[1778461111132,49.54,81424.91,0.0,-0.99034,1e-05,1.99969]
[1778461116172,49.54,81426.67,0.0,-0.99033,1e-05,2.00189]
[1778461119189,49.54,81430.18,0.0,-0.9903,1e-05,2.00627]
[1778461124225,49.54,81428.31,0.0,-0.99032,1e-05,2.00393]
[1778461126242,49.54,81433.53,0.0,-0.99028,1e-05,2.01045]
[1778461127247,49.54,81433.48,0.0,-0.99028,1e-05,2.01039]
[1778461132342,49.54,81440.43,0.0,-0.99024,1e-05,2.0191]
[1778461135302,49.54,81440.39,0.0,-0.99024,1e-05,2.01905]
[1778461140341,49.54,81435.39,0.0,-0.99027,1e-05,2.01278]
[1778461142411,49.54,81443.12,0.0,-0.99022,1e-05,2.02248]
[1778461143365,49.54,81443.12,0.0,-0.99022,1e-05,2.02248]
[1778461147393,49.54,81448.91,0.0,-0.99018,1e-05,2.02977]
[1778461150419,49.54,81461.24,0.0,-0.99009,1e-05,2.04536]
[1778461151422,49.54,81459.04,0.0,-0.99011,1e-05,2.04257]
[1778461156456,49.54,81462.96,0.0,-0.99008,1e-05,2.04754]
[1778461158471,49.54,81465.21,0.0,-0.99007,1e-05,2.0504]
[1778461161490,49.54,81470.74,0.0,-0.99003,1e-05,2.05744]
[1778461165519,49.54,81470.11,0.0,-0.99003,1e-05,2.05663]
[1778461170555,49.54,81465.22,0.0,-0.99006,1e-05,2.05041]
[1778461174582,49.54,81459.41,0.0,-0.99011,1e-05,2.04163]
[1778461176596,49.54,81460.5,0.0,-0.9901,1e-05,2.04301]
[1778461178611,49.54,81460.49,0.0,-0.9901,1e-05,2.043]
[1778461181630,49.54,81455.28,0.0,-0.99014,1e-05,2.0364]
[1778461184652,49.54,81459.69,0.0,-0.99011,1e-05,2.04198]
[1778461189687,49.54,81458.25,0.0,-0.99012,1e-05,2.04016]
[1778461194722,49.54,81462.93,0.0,-0.99009,1e-05,2.04609]
[1778461199764,49.54,81460.42,0.0,-0.9901,1e-05,2.04291]
[1778461200771,49.54,81451.62,0.0,-0.99017,1e-05,2.03178]
[1778461201780,49.54,81451.44,0.0,-0.99017,1e-05,2.03155]
[1778461202832,49.54,81469.01,0.0,-0.99005,1e-05,2.05382]
[1778461204808,49.54,81464.54,0.0,-0.99008,1e-05,2.04813]
[1778461206814,49.54,81448.06,0.0,-0.99019,1e-05,2.02729]
[1778461207820,49.54,81439.95,0.0,-0.99024,1e-05,2.0171]
[1778461210850,49.54,81447.72,0.0,-0.99019,1e-05,2.02687]
[1778461211851,49.54,81453.07,0.0,-0.99016,1e-05,2.03361]
[1778461212902,49.54,81446.86,0.0,-0.9902,1e-05,2.02578]
[1778461218898,49.54,81438.28,0.0,-0.99026,1e-05,2.01501]
[1778461219905,49.54,81433.65,0.0,-0.99029,1e-05,2.00921]
[1778461221921,49.54,81425.78,0.0,-0.99034,1e-05,1.99939]
[1778461222975,49.54,81432.83,0.0,-0.99029,1e-05,2.00818]
[1778461224940,49.54,81434.43,0.0,-0.99028,1e-05,2.01019]
[1778461227962,49.54,81443.69,0.0,-0.99022,1e-05,2.0218]
[1778461231990,49.54,81434.85,0.0,-0.99029,1e-05,2.00932]
[1778461236023,49.54,81429.28,0.0,-0.99032,1e-05,2.00236]
[1778461239043,49.54,81435.33,0.0,-0.99028,1e-05,2.00992]
[1778461244078,49.54,81433.81,0.0,-0.99029,1e-05,2.00802]
[1778461249114,49.54,81434.35,0.0,-0.99029,1e-05,2.00869]
[1778461254147,49.54,81431.92,0.0,-0.99031,1e-05,2.00566]
[1778461259189,49.54,81431.99,0.0,-0.99031,1e-05,2.00574]
[1778461262212,49.54,81412.86,0.0,-0.99043,1e-05,1.98197]
[1778461263258,49.54,81401.87,0.0,-0.99051,1e-05,1.96841]
[1778461268254,49.54,81387.13,0.0,-0.99061,1e-05,1.95035]
[1778461269261,49.54,81383.05,0.0,-0.99063,1e-05,1.94537]
[1778461274298,49.54,81379.7,0.0,-0.99065,1e-05,1.9413]
[1778461275303,49.54,81374.68,0.0,-0.99069,1e-05,1.9352]
[1778461280336,49.54,81376.74,0.0,-0.99067,1e-05,1.9377]
[1778461281344,49.54,81370.63,0.0,-0.99071,1e-05,1.93029]
[1778461282354,49.54,81370.03,0.0,-0.99072,1e-05,1.92956]
[1778461286379,49.54,81362.3,0.0,-0.99077,1e-05,1.92022]
[1778461287386,49.54,81360.42,0.0,-0.99078,1e-05,1.91796]
[1778461291416,49.54,81359.08,0.0,-0.99079,1e-05,1.915]
[1778461293499,49.54,81299.92,0.0,-0.99117,1e-05,1.84488]
[1778461294457,49.54,81299.92,0.0,-0.99117,1e-05,1.84488]
[1778461295464,49.54,81304.36,0.0,-0.99114,1e-05,1.85007]
[1778461298490,49.54,81296.81,0.0,-0.99119,1e-05,1.84126]
[1778461299496,49.54,81298.02,0.0,-0.99118,1e-05,1.84267]
[1778461304530,49.54,81293.25,0.0,-0.99121,1e-05,1.83711]
[1778461306567,49.54,81305.99,0.0,-0.99113,1e-05,1.85198]
[1778461307550,49.54,81311.97,0.0,-0.9911,1e-05,1.85899]
[1778461312590,49.54,81309.86,0.0,-0.99111,1e-05,1.85652]
[1778461314604,49.54,81313.83,0.0,-0.99108,1e-05,1.86118]
[1778461316617,49.54,81318.83,0.0,-0.99105,1e-05,1.86707]
[1778461319664,49.54,81329.63,0.0,-0.99098,1e-05,1.87983]
[1778461320651,49.54,81345.09,0.0,-0.99089,1e-05,1.89823]
[1778461321664,49.54,81356.38,0.0,-0.99081,1e-05,1.91175]
[1778461322666,49.54,81352.29,0.0,-0.99084,1e-05,1.90684]
[1778461323709,49.54,81335.18,0.0,-0.99095,1e-05,1.88642]
[1778461324681,49.54,81335.26,0.0,-0.99095,1e-05,1.88651]
[1778461325687,49.54,81336.55,0.0,-0.99094,1e-05,1.88805]
[1778461327701,49.54,81341.58,0.0,-0.99091,1e-05,1.89404]
[1778461328710,49.54,81355.89,0.0,-0.99082,1e-05,1.91116]
[1778461329723,49.54,81361.92,0.0,-0.99078,1e-05,1.91842]
[1778461334751,49.54,81363.73,0.0,-0.99076,1e-05,1.9206]
[1778461337772,49.54,81377.73,0.0,-0.99067,1e-05,1.93754]
[1778461340795,49.54,81371.82,0.0,-0.99071,1e-05,1.93038]
[1778461341800,49.54,81366.87,0.0,-0.99074,1e-05,1.92439]
[1778461345833,49.54,81347.62,0.0,-0.99087,1e-05,1.90125]
[1778461346840,49.54,81327.87,0.0,-0.991,1e-05,1.87775]
[1778461348854,49.54,81319.03,0.0,-0.99105,1e-05,1.8673]
[1778461350868,49.54,81314.08,0.0,-0.99108,1e-05,1.86147]
[1778461355904,49.54,81313.97,0.0,-0.99109,1e-05,1.86002]
[1778461357919,49.54,81302.15,0.0,-0.99116,1e-05,1.84617]
[1778461360942,49.54,81309.08,0.0,-0.99112,1e-05,1.85428]
[1778461364010,49.54,81304.24,0.0,-0.99115,1e-05,1.84862]
[1778461367990,49.54,81294.55,0.0,-0.99121,1e-05,1.83731]
[1778461373036,49.54,81295.45,0.0,-0.99121,1e-05,1.83836]
[1778461374082,49.54,81305.85,0.0,-0.99114,1e-05,1.8505]
[1778461375047,49.54,81305.85,0.0,-0.99114,1e-05,1.8505]
[1778461380081,49.54,81315.15,0.0,-0.99108,1e-05,1.86141]
[1778461383105,49.54,81319.83,0.0,-0.99105,1e-05,1.86692]
[1778461384152,49.54,81331.06,0.0,-0.99098,1e-05,1.8802]
[1778461386129,49.54,81345.05,0.0,-0.99089,1e-05,1.89684]
[1778461387133,49.54,81365.56,0.0,-0.99076,1e-05,1.92146]
[1778461390163,49.54,81372.6,0.0,-0.99071,1e-05,1.92996]
[1778461392177,49.54,81366.53,0.0,-0.99075,1e-05,1.92263]
[1778461394223,49.54,81380.39,0.0,-0.99066,1e-05,1.93942]
[1778461397213,49.54,81384.86,0.0,-0.99063,1e-05,1.94486]
[1778461402247,49.54,81386.81,0.0,-0.99062,1e-05,1.94723]
[1778461406275,49.54,81393.87,0.0,-0.99057,1e-05,1.95586]
[1778461409297,49.54,81401.96,0.0,-0.99052,1e-05,1.96578]
[1778461410314,49.54,81411.77,0.0,-0.99045,1e-05,1.97786]
[1778461411313,49.54,81388.74,0.0,-0.99061,1e-05,1.94822]
[1778461412319,49.54,81379.25,0.0,-0.99068,1e-05,1.93667]
[1778461414363,49.54,81374.02,0.0,-0.99071,1e-05,1.93033]
[1778461416363,49.54,81383.38,0.0,-0.99065,1e-05,1.94169]
[1778461418366,49.54,81394.28,0.0,-0.99058,1e-05,1.95499]
[1778461419372,49.54,81388.98,0.0,-0.99061,1e-05,1.94851]
[1778461424439,49.54,81384.85,0.0,-0.99064,1e-05,1.94348]
[1778461427430,49.54,81376.75,0.0,-0.99069,1e-05,1.93364]
[1778461429444,49.54,81368.25,0.0,-0.99075,1e-05,1.92335]
[1778461434479,49.54,81366.99,0.0,-0.99076,1e-05,1.92183]
[1778461435486,49.54,81356.52,0.0,-0.99082,1e-05,1.90923]
[1778461436495,49.54,81355.29,0.0,-0.99083,1e-05,1.90775]
[1778461441529,49.54,81353.29,0.0,-0.99084,1e-05,1.90536]
[1778461442552,49.54,81362.53,0.0,-0.99079,1e-05,1.91645]
[1778461443546,49.54,81358.77,0.0,-0.99081,1e-05,1.91193]
[1778461446566,49.54,81353.79,0.0,-0.99084,1e-05,1.90595]
[1778461448581,49.54,81362.27,0.0,-0.99079,1e-05,1.91614]
[1778461449588,49.54,81374.34,0.0,-0.99071,1e-05,1.93072]
[1778461450596,49.54,81376.99,0.0,-0.99069,1e-05,1.93393]
[1778461453616,49.54,81384.7,0.0,-0.99064,1e-05,1.9433]
[1778461454652,49.54,81371.22,0.0,-0.99073,1e-05,1.92694]
[1778461456638,49.54,81368.92,0.0,-0.99074,1e-05,1.92416]
[1778461460665,49.54,81367.4,0.0,-0.99075,1e-05,1.92233]
[1778461463686,49.54,81362.36,0.0,-0.99079,1e-05,1.91625]
[1778461464724,49.54,81352.9,0.0,-0.99085,1e-05,1.90489]
[1778461466711,49.54,81353.83,0.0,-0.99084,1e-05,1.906]
[1778461471743,49.54,81357.27,0.0,-0.99083,1e-05,1.90878]
[1778461475771,49.54,81354.94,0.0,-0.99084,1e-05,1.90599]
[1778461476779,49.54,81362.06,0.0,-0.99079,1e-05,1.91454]
[1778461477785,49.54,81363.33,0.0,-0.99079,1e-05,1.91607]
[1778461478795,49.54,81369.71,0.0,-0.99074,1e-05,1.92376]
[1778461479801,49.54,81368.68,0.0,-0.99075,1e-05,1.92252]
[1778461484864,49.54,81375.56,0.0,-0.99071,1e-05,1.93084]
[1778461489873,49.54,81372.58,0.0,-0.99073,1e-05,1.92723]
[1778461494934,49.54,81374.29,0.0,-0.99071,1e-05,1.9293]
[1778461497930,49.54,81365.31,0.0,-0.99077,1e-05,1.91845]
[1778461498936,49.54,81342.46,0.0,-0.99092,1e-05,1.89108]
[1778461504152,49.54,81315.23,0.0,-0.99109,1e-05,1.85886]
[1778461505025,49.54,81303.89,0.0,-0.99116,1e-05,1.84558]
[1778461506023,49.54,81302.33,0.0,-0.99117,1e-05,1.84376]
[1778461507030,49.54,81311.99,0.0,-0.99111,1e-05,1.85506]
[1778461508037,49.54,81312.91,0.0,-0.99111,1e-05,1.85614]
[1778461513074,49.54,81314.06,0.0,-0.9911,1e-05,1.85749]
[1778461515102,49.54,81327.63,0.0,-0.99102,1e-05,1.87348]
[1778461516093,49.54,81327.63,0.0,-0.99102,1e-05,1.87348]
[1778461519114,49.54,81333.18,0.0,-0.99098,1e-05,1.88005]
[1778461520121,49.54,81328.45,0.0,-0.99101,1e-05,1.87445]
[1778461524149,49.54,81336.13,0.0,-0.99096,1e-05,1.88355]
[1778461529184,49.54,81337.62,0.0,-0.99095,1e-05,1.88532]
[1778461531203,49.54,81349.87,0.0,-0.99088,1e-05,1.89858]
[1778461534222,49.54,81360.45,0.0,-0.99081,1e-05,1.91126]
[1778461535242,49.54,81367.18,0.0,-0.99077,1e-05,1.91936]
[1778461539254,49.54,81379.24,0.0,-0.99069,1e-05,1.93394]
[1778461544289,49.54,81374.75,0.0,-0.99072,1e-05,1.9285]
[1778461549324,49.54,81374.19,0.0,-0.99072,1e-05,1.92782]
[1778461553353,49.54,81390.74,0.0,-0.99061,1e-05,1.94793]
[1778461554359,49.54,81390.74,0.0,-0.99061,1e-05,1.94793]
[1778461558388,49.54,81395.67,0.0,-0.99058,1e-05,1.95396]
[1778461561414,49.54,81416.92,0.0,-0.99044,1e-05,1.98009]
[1778461565459,49.54,81403.63,0.0,-0.99053,1e-05,1.96371]
[1778461569471,49.54,81393.78,0.0,-0.99059,1e-05,1.95165]
[1778461574507,49.54,81389.26,0.0,-0.99062,1e-05,1.94613]
[1778461579540,49.54,81387.02,0.0,-0.99064,1e-05,1.9434]
[1778461581556,49.54,81392.16,0.0,-0.9906,1e-05,1.94967]
[1778461582562,49.54,81397.96,0.0,-0.99057,1e-05,1.95676]
[1778461587597,49.54,81398.17,0.0,-0.99056,1e-05,1.95702]
[1778461592632,49.54,81393.48,0.0,-0.9906,1e-05,1.94991]
[1778461597667,49.54,81394.43,0.0,-0.9906,1e-05,1.95107]
[1778461602705,49.54,81381.53,0.0,-0.99068,1e-05,1.93536]
[1778461603709,49.54,81378.07,0.0,-0.9907,1e-05,1.93117]
[1778461607738,49.54,81371.63,0.0,-0.99074,1e-05,1.92338]
[1778461611765,49.54,81361.88,0.0,-0.99081,1e-05,1.91163]
[1778461612773,49.54,81362.64,0.0,-0.9908,1e-05,1.91254]
[1778461617807,49.54,81361.04,0.0,-0.99081,1e-05,1.91062]
[1778461621835,49.54,81366.33,0.0,-0.99078,1e-05,1.91698]
[1778461622842,49.54,81368.92,0.0,-0.99076,1e-05,1.92011]
[1778461625893,49.54,81365.98,0.0,-0.99078,1e-05,1.91656]
[1778461628891,49.54,81360.62,0.0,-0.99082,1e-05,1.91012]
[1778461633926,49.54,81359.46,0.0,-0.99082,1e-05,1.90872]
[1778461635963,49.54,81365.52,0.0,-0.99078,1e-05,1.91601]
[1778461638961,49.54,81364.7,0.0,-0.99079,1e-05,1.91502]
[1778461643997,49.54,81367.01,0.0,-0.99077,1e-05,1.9178]
[1778461646033,49.54,81370.96,0.0,-0.99075,1e-05,1.92257]
[1778461649031,49.54,81376.86,0.0,-0.99071,1e-05,1.9297]
[1778461651045,49.54,81381.9,0.0,-0.99068,1e-05,1.93445]
[1778461656103,49.54,81387.05,0.0,-0.99065,1e-05,1.94071]
[1778461659105,49.54,81392.43,0.0,-0.99061,1e-05,1.94727]
[1778461660112,49.54,81397.07,0.0,-0.99058,1e-05,1.95293]
[1778461662127,49.54,81408.19,0.0,-0.99051,1e-05,1.96657]
[1778461663133,49.54,81409.83,0.0,-0.9905,1e-05,1.96859]
[1778461668174,49.54,81416.15,0.0,-0.99046,1e-05,1.97638]
[1778461670189,49.54,81422.83,0.0,-0.99041,1e-05,1.98464]
[1778461675223,49.54,81422.7,0.0,-0.99041,1e-05,1.98448]
[1778461680264,49.54,81426.95,0.0,-0.99039,1e-05,1.98975]
[1778461685294,49.54,81426.0,0.0,-0.99039,1e-05,1.98857]
[1778461687313,49.54,81420.9,0.0,-0.99043,1e-05,1.98225]
[1778461688319,49.54,81415.26,0.0,-0.99046,1e-05,1.97528]
[1778461690333,49.54,81407.76,0.0,-0.99051,1e-05,1.96604]
[1778461694367,49.54,81402.33,0.0,-0.99055,1e-05,1.95937]
[1778461698393,49.54,81407.36,0.0,-0.99052,1e-05,1.96555]
[1778461700409,49.54,81412.41,0.0,-0.99048,1e-05,1.97176]
[1778461703429,49.54,81419.86,0.0,-0.99043,1e-05,1.98096]
[1778461705443,49.54,81424.45,0.0,-0.9904,1e-05,1.98665]
[1778461710478,49.54,81428.55,0.0,-0.99037,1e-05,1.99173]
[1778461712492,49.54,81433.88,0.0,-0.99034,1e-05,1.99698]
[1778461716582,49.54,81446.7,0.0,-0.99026,1e-05,2.01299]
[1778461717528,49.54,81446.15,0.0,-0.99026,1e-05,2.0123]
[1778461719541,49.54,81439.76,0.0,-0.99031,1e-05,2.00431]
[1778461724580,49.54,81439.57,0.0,-0.99031,1e-05,2.00407]
[1778461726652,49.54,81445.92,0.0,-0.99026,1e-05,2.01201]
[1778461731625,49.54,81452.29,0.0,-0.99022,1e-05,2.02]
[1778461736667,49.54,81450.85,0.0,-0.99023,1e-05,2.0182]
[1778461739681,49.54,81446.4,0.0,-0.99026,1e-05,2.01261]
[1778461740688,49.54,81437.89,0.0,-0.99032,1e-05,2.00197]
[1778461746802,49.54,81420.9,0.0,-0.99043,1e-05,1.98087]
[1778461748745,49.54,81411.01,0.0,-0.9905,1e-05,1.96866]
[1778461752784,49.54,81398.96,0.0,-0.99058,1e-05,1.95388]
[1778461756801,49.54,81396.35,0.0,-0.9906,1e-05,1.95069]
[1778461761836,49.54,81400.92,0.0,-0.99057,1e-05,1.95628]
[1778461765865,49.54,81384.29,0.0,-0.99067,1e-05,1.936]
[1778461766872,49.54,81382.78,0.0,-0.99068,1e-05,1.93416]
[1778461768885,49.54,81390.92,0.0,-0.99063,1e-05,1.94406]
[1778461769894,49.54,81389.93,0.0,-0.99064,1e-05,1.94285]
[1778461771906,49.54,81383.48,0.0,-0.99069,1e-05,1.93365]
[1778461772916,49.54,81380.67,0.0,-0.9907,1e-05,1.93025]
[1778461777015,49.54,81377.42,0.0,-0.99073,1e-05,1.92631]
[1778461780969,49.54,81382.44,0.0,-0.99069,1e-05,1.93239]
[1778461784997,49.54,81384.2,0.0,-0.99068,1e-05,1.93453]
[1778461789028,49.54,81372.67,0.0,-0.99076,1e-05,1.92057]
[1778461790044,49.54,81365.02,0.0,-0.99081,1e-05,1.91136]
[1778461791041,49.54,81365.85,0.0,-0.9908,1e-05,1.91236]
[1778461793059,49.54,81360.74,0.0,-0.99083,1e-05,1.90622]
[1778461795080,49.54,81355.73,0.0,-0.99087,1e-05,1.90022]
[1778461797157,49.54,81365.0,0.0,-0.99081,1e-05,1.91134]
[1778461799097,49.54,81364.99,0.0,-0.99081,1e-05,1.91133]
[1778461804133,49.54,81369.07,0.0,-0.99078,1e-05,1.91623]
[1778461806146,49.54,81375.25,0.0,-0.99074,1e-05,1.92369]
[1778461807228,49.54,81378.55,0.0,-0.99072,1e-05,1.92768]
[1778461810201,49.54,81376.03,0.0,-0.99074,1e-05,1.92463]
[1778461811187,49.54,81365.63,0.0,-0.9908,1e-05,1.91209]
[1778461812193,49.54,81349.45,0.0,-0.99091,1e-05,1.89272]
[1778461813200,49.54,81347.72,0.0,-0.99092,1e-05,1.89066]
[1778461818243,49.54,81352.24,0.0,-0.99089,1e-05,1.89605]
[1778461823270,49.54,81356.98,0.0,-0.99086,1e-05,1.90172]
[1778461827371,49.54,81362.03,0.0,-0.99083,1e-05,1.90777]
[1778461832333,49.54,81372.29,0.0,-0.99077,1e-05,1.91876]
[1778461833340,49.54,81376.11,0.0,-0.99074,1e-05,1.92337]
[1778461837441,49.54,81357.56,0.0,-0.99086,1e-05,1.90107]
[1778461838377,49.54,81357.95,0.0,-0.99086,1e-05,1.90154]
[1778461840426,49.54,81350.49,0.0,-0.99091,1e-05,1.89262]
[1778461841402,49.54,81328.93,0.0,-0.99104,1e-05,1.86705]
[1778461842408,49.54,81315.83,0.0,-0.99113,1e-05,1.85165]
[1778461843418,49.54,81313.4,0.0,-0.99114,1e-05,1.84881]
[1778461846438,49.54,81321.53,0.0,-0.99109,1e-05,1.85834]
[1778461847512,49.54,81322.2,0.0,-0.99109,1e-05,1.85913]
[1778461853486,49.54,81325.37,0.0,-0.99107,1e-05,1.86286]
[1778461857586,49.54,81333.91,0.0,-0.99101,1e-05,1.87293]
[1778461859539,49.54,81333.28,0.0,-0.99102,1e-05,1.87219]
[1778461862553,49.54,81347.07,0.0,-0.99093,1e-05,1.88855]
[1778461863559,49.54,81347.48,0.0,-0.99093,1e-05,1.88904]
[1778461868631,49.54,81345.15,0.0,-0.99094,1e-05,1.88626]
[1778461872659,49.54,81343.67,0.0,-0.99095,1e-05,1.8845]
[1778461874677,49.54,81349.53,0.0,-0.99091,1e-05,1.89148]
[1778461875679,49.54,81394.21,0.0,-0.99062,1e-05,1.94534]
[1778461876686,49.54,81394.48,0.0,-0.99062,1e-05,1.94567]
[1778461881722,49.54,81394.86,0.0,-0.99062,1e-05,1.94614]
[1778461883735,49.54,81398.19,0.0,-0.9906,1e-05,1.9502]
[1778461885756,49.54,81408.53,0.0,-0.99053,1e-05,1.96287]
[1778461886768,49.54,81419.65,0.0,-0.99045,1e-05,1.97656]
[1778461887797,49.54,81430.46,0.0,-0.99038,1e-05,1.98995]
[1778461888780,49.54,81430.46,0.0,-0.99038,1e-05,1.98995]
[1778461891800,49.54,81433.29,0.0,-0.99037,1e-05,1.99208]
[1778461894824,49.54,81441.86,0.0,-0.99031,1e-05,2.00275]
[1778461895833,49.54,81446.59,0.0,-0.99028,1e-05,2.00866]
[1778461896834,49.54,81456.92,0.0,-0.99021,1e-05,2.02162]
[1778461897871,49.54,81456.65,0.0,-0.99021,1e-05,2.02128]
[1778461902877,49.54,81458.61,0.0,-0.9902,1e-05,2.02375]
[1778461905900,49.54,81466.4,0.0,-0.99014,1e-05,2.03357]
[1778461906904,49.54,81466.4,0.0,-0.99014,1e-05,2.03357]
[1778461911939,49.54,81470.12,0.0,-0.99012,1e-05,2.03828]
[1778461913953,49.54,81475.49,0.0,-0.99008,1e-05,2.04508]
[1778461916974,49.54,81484.49,0.0,-0.99002,1e-05,2.05654]
[1778461918020,49.54,81480.38,0.0,-0.99005,1e-05,2.0513]
[1778461921013,49.54,81487.27,0.0,-0.99,1e-05,2.06008]
[1778461922015,49.54,81487.85,0.0,-0.98999,1e-05,2.06082]
[1778461923017,49.54,81480.96,0.0,-0.99004,1e-05,2.05204]
[1778461924025,49.54,81484.58,0.0,-0.99002,1e-05,2.05665]
[1778461926037,49.54,81486.6,0.0,-0.99,1e-05,2.05923]
[1778461931100,49.54,81494.67,0.0,-0.98995,1e-05,2.06955]
[1778461932113,49.54,81510.29,0.0,-0.98984,1e-05,2.08965]
[1778461933115,49.54,81510.29,0.0,-0.98984,1e-05,2.08965]
[1778461934124,49.54,81508.27,0.0,-0.98985,1e-05,2.08704]
[1778461939157,49.54,81508.75,0.0,-0.98985,1e-05,2.08766]
[1778461941171,49.54,81511.26,0.0,-0.98983,1e-05,2.0909]
[1778461943186,49.54,81516.11,0.0,-0.9898,1e-05,2.09717]
[1778461947213,49.54,81524.56,0.0,-0.98974,1e-05,2.10814]
[1778461948245,49.54,81537.62,0.0,-0.98964,1e-05,2.12518]
[1778461949226,49.54,81537.84,0.0,-0.98964,1e-05,2.12547]
[1778461950235,49.54,81543.32,0.0,-0.9896,1e-05,2.13266]
[1778461951249,49.54,81545.96,0.0,-0.98959,1e-05,2.13467]
[1778461953261,49.54,81555.7,0.0,-0.98952,1e-05,2.1475]
[1778461954271,49.54,81558.02,0.0,-0.9895,1e-05,2.15056]
[1778461955286,49.54,81564.38,0.0,-0.98946,1e-05,2.15898]
[1778461957293,49.54,81574.15,0.0,-0.98938,1e-05,2.17197]
[1778461958324,49.54,81579.45,0.0,-0.98935,1e-05,2.17904]
[1778461963333,49.54,81570.82,0.0,-0.98941,1e-05,2.16753]
[1778461966354,49.54,81561.4,0.0,-0.98948,1e-05,2.15503]
[1778461967360,49.54,81554.37,0.0,-0.98953,1e-05,2.14574]
[1778461968394,49.54,81565.9,0.0,-0.98945,1e-05,2.161]
[1778461970382,49.54,81568.93,0.0,-0.98942,1e-05,2.16502]
[1778461972396,49.54,81568.06,0.0,-0.98943,1e-05,2.16386]
[1778461977433,49.54,81563.52,0.0,-0.98946,1e-05,2.15784]
[1778461979445,49.54,81559.46,0.0,-0.98949,1e-05,2.15246]
[1778461981459,49.54,81550.98,0.0,-0.98955,1e-05,2.14127]
[1778461982465,49.54,81548.37,0.0,-0.98957,1e-05,2.13784]
[1778461985487,49.54,81554.36,0.0,-0.98953,1e-05,2.14573]
[1778461986505,49.54,81547.89,0.0,-0.98958,1e-05,2.13721]
[1778461987505,49.54,81547.68,0.0,-0.98958,1e-05,2.13693]
[1778461991531,49.54,81533.7,0.0,-0.98968,1e-05,2.11861]
[1778461992538,49.54,81532.24,0.0,-0.98969,1e-05,2.1167]
[1778461997573,49.54,81531.86,0.0,-0.98969,1e-05,2.11621]
[1778461998607,49.54,81529.35,0.0,-0.98971,1e-05,2.11293]
[1778462002616,49.54,81523.81,0.0,-0.98975,1e-05,2.10572]
[1778462003621,49.54,81516.18,0.0,-0.9898,1e-05,2.09583]
[1778462005635,49.54,81524.7,0.0,-0.98974,1e-05,2.10688]
[1778462006641,49.54,81530.36,0.0,-0.9897,1e-05,2.11425]
[1778462007658,49.54,81531.49,0.0,-0.98969,1e-05,2.11572]
[1778462010670,49.54,81525.92,0.0,-0.98973,1e-05,2.10847]
[1778462012682,49.54,81527.76,0.0,-0.98973,1e-05,2.10942]
[1778462015704,49.54,81527.4,0.0,-0.98973,1e-05,2.10895]
[1778462020739,49.54,81526.41,0.0,-0.98974,1e-05,2.10766]
[1778462025774,49.54,81524.3,0.0,-0.98975,1e-05,2.10492]
[1778462026781,49.54,81518.39,0.0,-0.98979,1e-05,2.09725]
[1778462027788,49.54,81516.21,0.0,-0.98981,1e-05,2.09443]
[1778462033830,49.54,81514.03,0.0,-0.98982,1e-05,2.09161]
[1778462035844,49.54,81504.28,0.0,-0.98989,1e-05,2.07903]
[1778462037858,49.54,81505.88,0.0,-0.98988,1e-05,2.08109]
[1778462042895,49.54,81502.28,0.0,-0.98991,1e-05,2.07646]
[1778462044907,49.54,81500.26,0.0,-0.98992,1e-05,2.07387]
[1778462049942,49.54,81499.76,0.0,-0.98992,1e-05,2.07322]
[1778462054981,49.54,81500.68,0.0,-0.98992,1e-05,2.07441]
[1778462056995,49.54,81495.14,0.0,-0.98996,1e-05,2.0673]
[1778462057998,49.54,81492.5,0.0,-0.98998,1e-05,2.06392]
[1778462063033,49.54,81496.28,0.0,-0.98995,1e-05,2.06876]
[1778462068068,49.54,81493.97,0.0,-0.98997,1e-05,2.0658]
[1778462069114,49.54,81487.58,0.0,-0.99001,1e-05,2.05764]
[1778462070082,49.54,81487.58,0.0,-0.99001,1e-05,2.05764]
[1778462075117,49.54,81486.73,0.0,-0.99002,1e-05,2.05513]
[1778462076124,49.54,81494.09,0.0,-0.98997,1e-05,2.06453]
[1778462077131,49.54,81497.73,0.0,-0.98995,1e-05,2.06919]
[1778462082167,49.54,81498.54,0.0,-0.98994,1e-05,2.07023]
[1778462087203,49.54,81500.47,0.0,-0.98993,1e-05,2.07271]
[1778462091231,49.54,81509.02,0.0,-0.98987,1e-05,2.08371]
[1778462092238,49.54,81510.62,0.0,-0.98986,1e-05,2.08577]
[1778462098280,49.54,81511.32,0.0,-0.98985,1e-05,2.08667]
[1778462102310,49.54,81517.34,0.0,-0.98981,1e-05,2.09445]
[1778462104323,49.54,81511.06,0.0,-0.98985,1e-05,2.08634]
[1778462107344,49.54,81518.93,0.0,-0.9898,1e-05,2.09651]
[1778462108351,49.54,81529.24,0.0,-0.98972,1e-05,2.1099]
[1778462109395,49.54,81529.37,0.0,-0.98972,1e-05,2.11007]
[1778462111373,49.54,81532.23,0.0,-0.9897,1e-05,2.11379]
[1778462114397,49.54,81510.61,0.0,-0.98986,1e-05,2.08576]
[1778462115404,49.54,81489.15,0.0,-0.99001,1e-05,2.05822]
[1778462116411,49.54,81474.54,0.0,-0.99011,1e-05,2.03964]
[1778462117418,49.54,81480.65,0.0,-0.99006,1e-05,2.0474]
[1778462118425,49.54,81480.36,0.0,-0.99007,1e-05,2.04703]
[1778462123460,49.54,81481.05,0.0,-0.99006,1e-05,2.0479]
[1778462127488,49.54,81472.23,0.0,-0.99012,1e-05,2.03672]
[1778462128495,49.54,81471.38,0.0,-0.99013,1e-05,2.03564]
[1778462133530,49.54,81472.38,0.0,-0.99013,1e-05,2.0355]
[1778462135546,49.54,81481.1,0.0,-0.99007,1e-05,2.04655]
[1778462136554,49.54,81487.45,0.0,-0.99002,1e-05,2.05463]
[1778462137560,49.54,81486.67,0.0,-0.99003,1e-05,2.05364]
[1778462142595,49.54,81489.12,0.0,-0.99001,1e-05,2.05676]
[1778462144610,49.54,81495.3,0.0,-0.98997,1e-05,2.06466]
[1778462147630,49.54,81504.85,0.0,-0.9899,1e-05,2.07691]
[1778462148638,49.54,81504.65,0.0,-0.9899,1e-05,2.07665]
[1778462151658,49.54,81512.26,0.0,-0.98985,1e-05,2.08645]
[1778462155686,49.54,81519.75,0.0,-0.9898,1e-05,2.09613]
[1778462156694,49.54,81520.77,0.0,-0.98979,1e-05,2.09745]
[1778462161729,49.54,81526.83,0.0,-0.98975,1e-05,2.10532]
[1778462162735,49.54,81526.83,0.0,-0.98975,1e-05,2.10532]
[1778462164749,49.54,81518.73,0.0,-0.9898,1e-05,2.09481]
[1778462166763,49.54,81522.04,0.0,-0.98978,1e-05,2.0991]
[1778462168777,49.54,81522.94,0.0,-0.98977,1e-05,2.10027]
[1778462171798,49.54,81528.24,0.0,-0.98974,1e-05,2.10715]
[1778462172805,49.54,81530.11,0.0,-0.98972,1e-05,2.10959]
[1778462177841,49.54,81531.23,0.0,-0.98972,1e-05,2.11104]
[1778462179900,49.54,81544.52,0.0,-0.98962,1e-05,2.12841]
[1778462180862,49.54,81544.52,0.0,-0.98962,1e-05,2.12841]
[1778462185899,49.54,81543.42,0.0,-0.98963,1e-05,2.12697]
[1778462190934,49.54,81544.28,0.0,-0.98962,1e-05,2.1281]
[1778462195969,49.54,81541.8,0.0,-0.98965,1e-05,2.1234]
[1778462201004,49.54,81537.29,0.0,-0.98968,1e-05,2.1175]
[1778462203018,49.54,81529.34,0.0,-0.98974,1e-05,2.10714]
[1778462205034,49.54,81527.94,0.0,-0.98975,1e-05,2.10532]
[1778462210111,49.54,81540.41,0.0,-0.98966,1e-05,2.12158]
[1778462212082,49.54,81543.1,0.0,-0.98964,1e-05,2.1251]
[1778462214095,49.54,81543.25,0.0,-0.98964,1e-05,2.12529]
[1778462220181,49.54,81550.03,0.0,-0.98959,1e-05,2.13419]
[1778462226186,49.54,81546.95,0.0,-0.98961,1e-05,2.13014]
[1778462231222,49.54,81551.81,0.0,-0.98958,1e-05,2.13653]
[1778462233236,49.54,81560.58,0.0,-0.98951,1e-05,2.14809]
[1778462234243,49.54,81564.05,0.0,-0.98949,1e-05,2.15268]
[1778462236258,49.54,81578.6,0.0,-0.98938,1e-05,2.172]
[1778462237264,49.54,81579.3,0.0,-0.98938,1e-05,2.17293]
[1778462242300,49.54,81581.14,0.0,-0.98936,1e-05,2.17538]
[1778462244313,49.54,81589.48,0.0,-0.9893,1e-05,2.18653]
[1778462245321,49.54,81586.89,0.0,-0.98932,1e-05,2.18307]
[1778462248342,49.54,81596.13,0.0,-0.98925,1e-05,2.19546]
[1778462249351,49.54,81601.77,0.0,-0.98921,1e-05,2.20305]
[1778462250406,49.54,81607.21,0.0,-0.98917,1e-05,2.21039]
[1778462251363,49.54,81607.21,0.0,-0.98918,1e-05,2.2089]
[1778462252370,49.54,81615.03,0.0,-0.98912,1e-05,2.21948]
[1778462253377,49.54,81615.82,0.0,-0.98911,1e-05,2.22055]
[1778462254384,49.54,81608.92,0.0,-0.98916,1e-05,2.21121]
[1778462255391,49.54,81608.48,0.0,-0.98917,1e-05,2.21061]
[1778462256398,49.54,81613.89,0.0,-0.98913,1e-05,2.21794]
[1778462257405,49.54,81614.59,0.0,-0.98912,1e-05,2.21889]
[1778462262440,49.54,81612.4,0.0,-0.98914,1e-05,2.21592]
[1778462265461,49.54,81604.86,0.0,-0.98919,1e-05,2.20573]
[1778462266469,49.54,81600.4,0.0,-0.98923,1e-05,2.19971]
[1778462267475,49.54,81599.0,0.0,-0.98924,1e-05,2.19783]
[1778462272510,49.54,81612.75,0.0,-0.98913,1e-05,2.21639]
[1778462273517,49.54,81615.42,0.0,-0.98911,1e-05,2.22001]
[1778462276538,49.54,81609.63,0.0,-0.98916,1e-05,2.21217]
[1778462280615,49.54,81614.91,0.0,-0.98912,1e-05,2.21932]
[1778462282581,49.54,81612.61,0.0,-0.98914,1e-05,2.2162]
[1778462284594,49.54,81608.31,0.0,-0.98917,1e-05,2.21038]
[1778462285602,49.54,81615.71,0.0,-0.98911,1e-05,2.2204]
[1778462286608,49.54,81604.61,0.0,-0.9892,1e-05,2.20539]
[1778462287615,49.54,81600.39,0.0,-0.98923,1e-05,2.1997]
[1778462292651,49.54,81601.38,0.0,-0.98922,1e-05,2.20103]
[1778462293658,49.54,81595.7,0.0,-0.98926,1e-05,2.19339]
[1778462294666,49.54,81600.21,0.0,-0.98923,1e-05,2.19946]
[1778462295671,49.54,81609.4,0.0,-0.98916,1e-05,2.21186]
[1778462296678,49.54,81611.13,0.0,-0.98915,1e-05,2.2142]
[1778462297686,49.54,81616.72,0.0,-0.9891,1e-05,2.22177]
[1778462298692,49.54,81612.73,0.0,-0.98913,1e-05,2.21636]
[1778462302720,49.54,81611.5,0.0,-0.98914,1e-05,2.2147]
[1778462305741,49.54,81602.98,0.0,-0.98921,1e-05,2.20319]
[1778462306748,49.54,81595.01,0.0,-0.98927,1e-05,2.19247]
[1778462307755,49.54,81594.81,0.0,-0.98927,1e-05,2.1922]
[1778462312791,49.54,81610.54,0.0,-0.98916,1e-05,2.21191]
[1778462314804,49.54,81613.05,0.0,-0.98914,1e-05,2.2153]
[1778462316818,49.54,81620.88,0.0,-0.98908,1e-05,2.22592]
[1778462317825,49.54,81624.68,0.0,-0.98905,1e-05,2.23109]
[1778462320895,49.54,81617.55,0.0,-0.98911,1e-05,2.2214]
[1778462323867,49.54,81612.49,0.0,-0.98914,1e-05,2.21454]
[1778462324876,49.54,81604.86,0.0,-0.9892,1e-05,2.20423]
[1778462329914,49.54,81601.7,0.0,-0.98922,1e-05,2.19998]
[1778462330965,49.54,81597.4,0.0,-0.98926,1e-05,2.19419]
[1778462331928,49.54,81597.4,0.0,-0.98926,1e-05,2.19419]
[1778462335955,49.54,81603.05,0.0,-0.98921,1e-05,2.2018]
[1778462338975,49.54,81598.03,0.0,-0.98925,1e-05,2.19504]
[1778462341035,49.54,81605.69,0.0,-0.98919,1e-05,2.20535]
[1778462343004,49.54,81603.93,0.0,-0.98921,1e-05,2.20298]
[1778462344016,49.54,81609.76,0.0,-0.98916,1e-05,2.21085]
[1778462345023,49.54,81612.59,0.0,-0.98914,1e-05,2.21468]
[1778462347034,49.54,81615.72,0.0,-0.98912,1e-05,2.21892]
[1778462348046,49.54,81622.72,0.0,-0.98907,1e-05,2.22843]
[1778462349048,49.54,81623.42,0.0,-0.98906,1e-05,2.22938]
[1778462351111,49.54,81628.57,0.0,-0.98902,1e-05,2.2364]
[1778462357107,49.54,81628.76,0.0,-0.98902,1e-05,2.23666]
[1778462362144,49.54,81632.2,0.0,-0.989,1e-05,2.24135]
[1778462367185,49.54,81632.29,0.0,-0.98899,1e-05,2.24148]
[1778462372221,49.54,81633.28,0.0,-0.98899,1e-05,2.24132]
[1778462373223,49.54,81640.66,0.0,-0.98894,1e-05,2.25143]
[1778462374229,49.54,81646.91,0.0,-0.98889,1e-05,2.26001]
[1778462375239,49.54,81649.27,0.0,-0.98887,1e-05,2.26326]
[1778462376244,49.54,81653.71,0.0,-0.98884,1e-05,2.26938]
[1778462378257,49.54,81655.29,0.0,-0.98883,1e-05,2.27156]
[1778462383292,49.54,81650.79,0.0,-0.98886,1e-05,2.26535]
[1778462387324,49.54,81668.49,0.0,-0.98873,1e-05,2.28986]
[1778462388328,49.54,81670.86,0.0,-0.98871,1e-05,2.29315]
[1778462393362,49.54,81674.81,0.0,-0.98868,1e-05,2.29866]
[1778462398397,49.54,81672.49,0.0,-0.98869,1e-05,2.29542]
[1778462402425,49.54,81670.39,0.0,-0.98871,1e-05,2.2925]
[1778462403432,49.54,81663.15,0.0,-0.98877,1e-05,2.28244]
[1778462404439,49.54,81666.19,0.0,-0.98874,1e-05,2.28666]
[1778462407460,49.54,81660.25,0.0,-0.98879,1e-05,2.27842]
[1778462408467,49.54,81667.22,0.0,-0.98874,1e-05,2.28809]
[1778462409478,49.54,81667.37,0.0,-0.98873,1e-05,2.2883]
[1778462414509,49.54,81668.96,0.0,-0.98872,1e-05,2.29051]
[1778462417530,49.54,81653.1,0.0,-0.98884,1e-05,2.26854]
[1778462418537,49.54,81649.62,0.0,-0.98887,1e-05,2.26374]
[1778462420552,49.54,81642.8,0.0,-0.98892,1e-05,2.25436]
[1778462421558,49.54,81635.47,0.0,-0.98898,1e-05,2.24432]
[1778462422567,49.54,81634.13,0.0,-0.98899,1e-05,2.24248]
[1778462423574,49.54,81628.31,0.0,-0.98903,1e-05,2.23454]
[1778462425593,49.54,81622.75,0.0,-0.98907,1e-05,2.22697]
[1778462427601,49.54,81629.67,0.0,-0.98902,1e-05,2.23639]
[1778462428609,49.54,81635.38,0.0,-0.98898,1e-05,2.24419]
[1778462429615,49.54,81634.89,0.0,-0.98898,1e-05,2.24352]
[1778462434651,49.54,81631.31,0.0,-0.98902,1e-05,2.23712]
[1778462439690,49.54,81628.24,0.0,-0.98904,1e-05,2.23294]
[1778462441758,49.54,81615.67,0.0,-0.98913,1e-05,2.21586]
[1778462445735,49.54,81627.56,0.0,-0.98904,1e-05,2.23201]
[1778462450766,49.54,81628.04,0.0,-0.98904,1e-05,2.23266]
[1778462452780,49.54,81634.52,0.0,-0.98899,1e-05,2.24151]
[1778462457815,49.54,81637.21,0.0,-0.98897,1e-05,2.24519]
[1778462461900,49.54,81620.74,0.0,-0.9891,1e-05,2.22273]
[1778462462853,49.54,81620.74,0.0,-0.9891,1e-05,2.22273]
[1778462464867,49.54,81613.24,0.0,-0.98915,1e-05,2.21257]
[1778462469904,49.54,81619.57,0.0,-0.9891,1e-05,2.22115]
[1778462474945,49.54,81619.05,0.0,-0.98911,1e-05,2.22044]
[1778462476960,49.54,81623.98,0.0,-0.98907,1e-05,2.22714]
[1778462482053,49.54,81618.04,0.0,-0.98912,1e-05,2.21907]
[1778462489055,49.54,81614.81,0.0,-0.98914,1e-05,2.21469]
[1778462494084,49.54,81614.62,0.0,-0.98915,1e-05,2.21294]
[1778462499119,49.54,81613.35,0.0,-0.98916,1e-05,2.21122]
[1778462504154,49.54,81613.08,0.0,-0.98916,1e-05,2.21086]
[1778462506168,49.54,81598.66,0.0,-0.98927,1e-05,2.19143]
[1778462511203,49.54,81606.9,0.0,-0.98921,1e-05,2.20251]
[1778462516238,49.54,81599.33,0.0,-0.98926,1e-05,2.19233]
[1778462518252,49.54,81606.36,0.0,-0.98921,1e-05,2.20179]
[1778462523291,49.54,81602.8,0.0,-0.98924,1e-05,2.19699]
[1778462528323,49.54,81604.62,0.0,-0.98922,1e-05,2.19944]
[1778462533357,49.54,81608.28,0.0,-0.9892,1e-05,2.20437]
[1778462538393,49.54,81611.63,0.0,-0.98917,1e-05,2.2089]
[1778462543428,49.54,81615.71,0.0,-0.98914,1e-05,2.21442]
[1778462546450,49.54,81627.84,0.0,-0.98905,1e-05,2.23089]
[1778462547456,49.54,81628.44,0.0,-0.98905,1e-05,2.2317]
[1778462552548,49.54,81629.13,0.0,-0.98905,1e-05,2.23114]
[1778462558534,49.54,81629.63,0.0,-0.98904,1e-05,2.23182]
[1778462560547,49.54,81634.23,0.0,-0.98901,1e-05,2.23809]
[1778462565582,49.54,81635.02,0.0,-0.989,1e-05,2.23917]
[1778462569610,49.54,81628.67,0.0,-0.98905,1e-05,2.23051]
[1778462570618,49.54,81632.86,0.0,-0.98902,1e-05,2.23622]
[1778462572689,49.54,81636.59,0.0,-0.98899,1e-05,2.24132]
[1778462578674,49.54,81636.2,0.0,-0.98899,1e-05,2.24079]
[1778462581696,49.54,81647.15,0.0,-0.98891,1e-05,2.25579]
[1778462582759,49.54,81658.0,0.0,-0.98883,1e-05,2.27074]
[1778462583709,49.54,81658.0,0.0,-0.98883,1e-05,2.27074]
[1778462585725,49.54,81663.16,0.0,-0.98879,1e-05,2.27788]
[1778462586731,49.54,81674.52,0.0,-0.9887,1e-05,2.29365]
[1778462587739,49.54,81678.98,0.0,-0.98867,1e-05,2.29987]
[1778462589753,49.54,81681.52,0.0,-0.98865,1e-05,2.30342]
[1778462592831,49.54,81689.3,0.0,-0.98859,1e-05,2.31431]
[1778462598816,49.54,81682.17,0.0,-0.98864,1e-05,2.30432]
[1778462603862,49.54,81683.29,0.0,-0.98863,1e-05,2.30589]
[1778462604862,49.54,81674.66,0.0,-0.9887,1e-05,2.29385]
[1778462605869,49.54,81669.17,0.0,-0.98874,1e-05,2.28621]
[1778462610914,49.54,81672.94,0.0,-0.98871,1e-05,2.29145]
[1778462612977,49.54,81682.31,0.0,-0.98865,1e-05,2.30298]
[1778462618973,49.54,81682.64,0.0,-0.98865,1e-05,2.30344]
[1778462623041,49.54,81689.36,0.0,-0.98859,1e-05,2.31285]
[1778462625020,49.54,81696.85,0.0,-0.98853,1e-05,2.32337]
[1778462628040,49.54,81708.02,0.0,-0.98845,1e-05,2.33912]
[1778462631068,49.54,81714.72,0.0,-0.98839,1e-05,2.34861]
[1778462632070,49.54,81733.84,0.0,-0.98824,1e-05,2.37587]
[1778462633113,49.54,81737.45,0.0,-0.98821,1e-05,2.38104]
[1778462639118,49.54,81736.15,0.0,-0.98822,1e-05,2.37918]
[1778462641130,49.54,81729.72,0.0,-0.98827,1e-05,2.36998]
[1778462642138,49.54,81724.45,0.0,-0.98832,1e-05,2.36245]
[1778462646169,49.54,81718.17,0.0,-0.98837,1e-05,2.35351]
[1778462648182,49.54,81709.04,0.0,-0.98844,1e-05,2.34057]
[1778462650193,49.54,81699.9,0.0,-0.98851,1e-05,2.32766]
[1778462655228,49.54,81697.89,0.0,-0.98853,1e-05,2.32483]
[1778462658249,49.54,81705.3,0.0,-0.98847,1e-05,2.33528]
[1778462660264,49.54,81712.33,0.0,-0.98841,1e-05,2.34522]
[1778462663325,49.54,81719.36,0.0,-0.98836,1e-05,2.35521]
[1778462664291,49.54,81719.36,0.0,-0.98836,1e-05,2.35521]
[1778462669326,49.54,81718.39,0.0,-0.98836,1e-05,2.35383]
[1778462671340,49.54,81711.47,0.0,-0.98843,1e-05,2.34245]
[1778462676377,49.54,81711.77,0.0,-0.98842,1e-05,2.34287]
[1778462680406,49.54,81705.24,0.0,-0.98848,1e-05,2.33364]
[1778462682419,49.54,81700.02,0.0,-0.98852,1e-05,2.32628]
[1778462687460,49.54,81700.02,0.0,-0.98852,1e-05,2.32628]
[1778462692496,49.54,81697.5,0.0,-0.98854,1e-05,2.32273]
[1778462697530,49.54,81696.57,0.0,-0.98854,1e-05,2.32143]
[1778462702565,49.54,81703.41,0.0,-0.98849,1e-05,2.33106]
[1778462703608,49.54,81709.49,0.0,-0.98844,1e-05,2.33965]
[1778462705587,49.54,81713.51,0.0,-0.98841,1e-05,2.34534]
[1778462706594,49.54,81707.36,0.0,-0.98846,1e-05,2.33664]
[1778462707604,49.54,81705.2,0.0,-0.98848,1e-05,2.33358]
[1778462710623,49.54,81701.62,0.0,-0.9885,1e-05,2.32853]
[1778462715658,49.54,81703.66,0.0,-0.98849,1e-05,2.33141]
[1778462719691,49.54,81683.63,0.0,-0.98864,1e-05,2.30329]
[1778462720693,49.54,81678.56,0.0,-0.98868,1e-05,2.29621]
[1778462721702,49.54,81678.75,0.0,-0.98868,1e-05,2.29648]
[1778462726735,49.54,81680.23,0.0,-0.98867,1e-05,2.29854]
[1778462729762,49.54,81687.19,0.0,-0.98862,1e-05,2.30827]
[1778462734799,49.54,81690.12,0.0,-0.9886,1e-05,2.31083]
[1778462739832,49.54,81692.43,0.0,-0.98858,1e-05,2.31407]
[1778462742853,49.54,81686.82,0.0,-0.98863,1e-05,2.30621]
[1778462743886,49.54,81692.74,0.0,-0.98858,1e-05,2.3145]
[1778462745882,49.54,81693.89,0.0,-0.98857,1e-05,2.31611]
[1778462750916,49.54,81700.1,0.0,-0.98852,1e-05,2.32484]
[1778462751923,49.54,81702.14,0.0,-0.98851,1e-05,2.32772]
[1778462755952,49.54,81701.29,0.0,-0.98851,1e-05,2.32652]
[1778462757966,49.54,81687.37,0.0,-0.98862,1e-05,2.30698]
[1778462758973,49.54,81688.44,0.0,-0.98861,1e-05,2.30848]
[1778462764025,49.54,81684.21,0.0,-0.98865,1e-05,2.30256]
[1778462769049,49.54,81684.55,0.0,-0.98865,1e-05,2.30304]
[1778462773077,49.54,81693.67,0.0,-0.98857,1e-05,2.31581]
[1778462774123,49.54,81710.49,0.0,-0.98844,1e-05,2.33951]
[1778462775086,49.54,81710.49,0.0,-0.98844,1e-05,2.33951]
[1778462780121,49.54,81711.99,0.0,-0.98843,1e-05,2.34163]
[1778462781127,49.54,81706.4,0.0,-0.98847,1e-05,2.33373]
[1778462786165,49.54,81708.86,0.0,-0.98845,1e-05,2.3372]
[1778462791197,49.54,81710.72,0.0,-0.98845,1e-05,2.33828]
[1778462796232,49.54,81710.88,0.0,-0.98845,1e-05,2.3385]
[1778462800262,49.54,81702.79,0.0,-0.98851,1e-05,2.32708]
[1778462803284,49.54,81698.08,0.0,-0.98855,1e-05,2.32045]
[1778462804333,49.54,81681.98,0.0,-0.98867,1e-05,2.29791]
[1778462810332,49.54,81683.56,0.0,-0.98866,1e-05,2.30011]
[1778462815366,49.54,81683.36,0.0,-0.98866,1e-05,2.29984]
[1778462820402,49.54,81685.26,0.0,-0.98865,1e-05,2.30249]
[1778462824473,49.54,81677.71,0.0,-0.98871,1e-05,2.29196]
[1778462825437,49.54,81677.71,0.0,-0.98871,1e-05,2.29196]
[1778462830472,49.54,81676.2,0.0,-0.98872,1e-05,2.28986]
[1778462834544,49.54,81668.91,0.0,-0.98877,1e-05,2.27974]
[1778462837522,49.54,81660.12,0.0,-0.98884,1e-05,2.26758]
[1778462838533,49.54,81647.82,0.0,-0.98893,1e-05,2.25065]
[1778462842561,49.54,81649.84,0.0,-0.98892,1e-05,2.25342]
[1778462847596,49.54,81645.85,0.0,-0.98895,1e-05,2.24795]
[1778462849610,49.54,81651.7,0.0,-0.98891,1e-05,2.25598]
[1778462854687,49.54,81651.48,0.0,-0.98891,1e-05,2.25416]
[1778462860687,49.54,81652.94,0.0,-0.9889,1e-05,2.25617]
[1778462866729,49.54,81652.65,0.0,-0.98891,1e-05,2.25577]
[1778462871764,49.54,81642.52,0.0,-0.98898,1e-05,2.24188]
[1778462872771,49.54,81638.76,0.0,-0.98901,1e-05,2.23674]
[1778462874827,49.54,81630.5,0.0,-0.98907,1e-05,2.22549]
[1778462876799,49.54,81624.05,0.0,-0.98912,1e-05,2.21673]
[1778462877806,49.54,81620.03,0.0,-0.98915,1e-05,2.21128]
[1778462882841,49.54,81620.56,0.0,-0.98915,1e-05,2.212]
[1778462887876,49.54,81621.74,0.0,-0.98914,1e-05,2.2136]
[1778462890897,49.54,81615.6,0.0,-0.98918,1e-05,2.2053]
[1778462891905,49.54,81607.2,0.0,-0.98925,1e-05,2.19398]
[1778462892912,49.54,81608.5,0.0,-0.98924,1e-05,2.19573]
[1778462897965,49.54,81612.95,0.0,-0.9892,1e-05,2.20172]
[1778462898958,49.54,81606.41,0.0,-0.98925,1e-05,2.19292]
[1778462899966,49.54,81609.79,0.0,-0.98923,1e-05,2.19746]
[1778462900973,49.54,81615.55,0.0,-0.98918,1e-05,2.20523]
[1778462901980,49.54,81620.25,0.0,-0.98915,1e-05,2.21158]
[1778462902985,49.54,81620.29,0.0,-0.98915,1e-05,2.21164]
[1778462908020,49.54,81620.83,0.0,-0.98915,1e-05,2.21237]
[1778462909029,49.54,81628.05,0.0,-0.98909,1e-05,2.22216]
[1778462910035,49.54,81628.61,0.0,-0.98909,1e-05,2.22292]
[1778462912049,49.54,81639.6,0.0,-0.98901,1e-05,2.23638]
[1778462913056,49.54,81645.73,0.0,-0.98896,1e-05,2.24476]
[1778462914063,49.54,81648.82,0.0,-0.98894,1e-05,2.249]
[1778462918092,49.54,81653.61,0.0,-0.9889,1e-05,2.25557]
[1778462922123,49.54,81663.63,0.0,-0.98883,1e-05,2.26938]
[1778462923130,49.54,81666.8,0.0,-0.9888,1e-05,2.27376]
[1778462928166,49.54,81667.14,0.0,-0.9888,1e-05,2.27423]
[1778462933201,49.54,81666.16,0.0,-0.98881,1e-05,2.27288]
[1778462938238,49.54,81663.21,0.0,-0.98883,1e-05,2.2688]
[1778462942266,49.54,81656.78,0.0,-0.98888,1e-05,2.25993]
[1778462947300,49.54,81656.28,0.0,-0.98888,1e-05,2.25924]
[1778462952335,49.54,81655.84,0.0,-0.98889,1e-05,2.25864]
[1778462954349,49.54,81645.88,0.0,-0.98896,1e-05,2.24497]
[1778462957370,49.54,81640.51,0.0,-0.989,1e-05,2.23762]
[1778462961398,49.54,81634.92,0.0,-0.98905,1e-05,2.23]
[1778462966433,49.54,81631.63,0.0,-0.98907,1e-05,2.22552]
[1778462970461,49.54,81640.71,0.0,-0.989,1e-05,2.23789]
[1778462975551,49.54,81642.18,0.0,-0.989,1e-05,2.23839]
[1778462979530,49.54,81636.69,0.0,-0.98904,1e-05,2.2309]
[1778462984565,49.54,81634.85,0.0,-0.98905,1e-05,2.2284]
[1778462985626,49.54,81626.83,0.0,-0.98911,1e-05,2.2175]
[1778462991609,49.54,81624.01,0.0,-0.98914,1e-05,2.21368]
[1778462995698,49.54,81619.18,0.0,-0.98917,1e-05,2.20714]
[1778463001681,49.54,81613.29,0.0,-0.98922,1e-05,2.1992]
[1778463002688,49.54,81599.25,0.0,-0.98932,1e-05,2.18035]
[1778463003694,49.54,81599.25,0.0,-0.98932,1e-05,2.18035]
[1778463007723,49.54,81591.12,0.0,-0.98938,1e-05,2.16949]
[1778463009739,49.54,81586.98,0.0,-0.98941,1e-05,2.16398]
[1778463010748,49.54,81598.33,0.0,-0.98933,1e-05,2.17912]
[1778463011753,49.54,81598.33,0.0,-0.98933,1e-05,2.17912]
[1778463013770,49.54,81593.36,0.0,-0.98936,1e-05,2.17248]
[1778463017799,49.54,81598.83,0.0,-0.98932,1e-05,2.17978]
[1778463022836,49.54,81598.86,0.0,-0.98932,1e-05,2.17982]
[1778463023841,49.54,81590.51,0.0,-0.98938,1e-05,2.16868]
[1778463025912,49.54,81581.52,0.0,-0.98945,1e-05,2.15673]
[1778463026866,49.54,81581.52,0.0,-0.98945,1e-05,2.15673]
[1778463031897,49.54,81577.87,0.0,-0.98948,1e-05,2.15042]
[1778463032910,49.54,81569.03,0.0,-0.98955,1e-05,2.13875]
[1778463033911,49.54,81567.96,0.0,-0.98956,1e-05,2.13734]
[1778463034920,49.54,81556.51,0.0,-0.98964,1e-05,2.1223]
[1778463036933,49.54,81556.22,0.0,-0.98964,1e-05,2.12192]
[1778463038946,49.54,81547.74,0.0,-0.9897,1e-05,2.11084]
[1778463039954,49.54,81549.33,0.0,-0.98969,1e-05,2.11291]
[1778463041968,49.54,81541.82,0.0,-0.98974,1e-05,2.10313]
[1778463047010,49.54,81544.33,0.0,-0.98973,1e-05,2.1064]
[1778463049017,49.54,81549.16,0.0,-0.98969,1e-05,2.11269]
[1778463051031,49.54,81543.36,0.0,-0.98973,1e-05,2.10514]
[1778463056131,49.54,81542.92,0.0,-0.98974,1e-05,2.10456]
[1778463062109,49.54,81540.48,0.0,-0.98975,1e-05,2.10139]
[1778463063116,49.54,81521.88,0.0,-0.98988,1e-05,2.07734]
[1778463064123,49.54,81511.61,0.0,-0.98996,1e-05,2.06415]
[1778463065135,49.54,81512.27,0.0,-0.98995,1e-05,2.065]
[1778463066212,49.54,81504.66,0.0,-0.99,1e-05,2.05527]
[1778463068154,49.54,81500.12,0.0,-0.99004,1e-05,2.04948]
[1778463069162,49.54,81509.38,0.0,-0.98997,1e-05,2.0613]
[1778463070168,49.54,81510.19,0.0,-0.98997,1e-05,2.06233]
[1778463074198,49.54,81500.67,0.0,-0.99003,1e-05,2.05018]
[1778463075203,49.54,81498.56,0.0,-0.99005,1e-05,2.04749]
[1778463078226,49.54,81494.65,0.0,-0.99007,1e-05,2.04252]
[1778463082262,49.54,81513.09,0.0,-0.98995,1e-05,2.06605]
[1778463083259,49.54,81522.22,0.0,-0.98988,1e-05,2.07778]
[1778463084267,49.54,81524.77,0.0,-0.98986,1e-05,2.08106]
[1778463089301,49.54,81524.74,0.0,-0.98986,1e-05,2.08102]
[1778463094340,49.54,81525.8,0.0,-0.98986,1e-05,2.08095]
[1778463096424,49.54,81533.52,0.0,-0.98981,1e-05,2.09092]
[1778463098367,49.54,81537.32,0.0,-0.98978,1e-05,2.09585]
[1778463100378,49.54,81541.53,0.0,-0.98975,1e-05,2.10131]
[1778463102394,49.54,81553.31,0.0,-0.98967,1e-05,2.11666]
[1778463103402,49.54,81556.55,0.0,-0.98964,1e-05,2.1209]
[1778463108434,49.54,81559.97,0.0,-0.98962,1e-05,2.12538]
[1778463113475,49.54,81554.03,0.0,-0.98966,1e-05,2.1176]
[1778463118512,49.54,81553.56,0.0,-0.98967,1e-05,2.11699]
[1778463123546,49.54,81555.15,0.0,-0.98965,1e-05,2.11907]
[1778463129604,49.54,81548.52,0.0,-0.9897,1e-05,2.11041]
[1778463131609,49.54,81554.55,0.0,-0.98966,1e-05,2.11828]
[1778463136709,49.54,81551.64,0.0,-0.98968,1e-05,2.11448]
[1778463140670,49.54,81549.52,0.0,-0.98969,1e-05,2.11171]
[1778463142684,49.54,81555.36,0.0,-0.98965,1e-05,2.11934]
[1778463146779,49.54,81565.51,0.0,-0.98958,1e-05,2.13265]
[1778463147719,49.54,81565.37,0.0,-0.98958,1e-05,2.13247]
[1778463151747,49.54,81569.66,0.0,-0.98956,1e-05,2.13665]
[1778463153761,49.54,81563.47,0.0,-0.9896,1e-05,2.12851]
[1778463156849,49.54,81576.59,0.0,-0.98951,1e-05,2.14579]
[1778463157790,49.54,81576.59,0.0,-0.98951,1e-05,2.14579]
[1778463163831,49.54,81574.39,0.0,-0.98952,1e-05,2.14289]
[1778463168866,49.54,81572.99,0.0,-0.98953,1e-05,2.14104]
[1778463173901,49.54,81574.63,0.0,-0.98952,1e-05,2.1432]
[1778463178936,49.54,81577.71,0.0,-0.9895,1e-05,2.14727]
[1778463183971,49.54,81577.53,0.0,-0.9895,1e-05,2.14703]
[1778463187066,49.54,81593.22,0.0,-0.98939,1e-05,2.16786]
[1778463188000,49.54,81593.22,0.0,-0.98939,1e-05,2.16786]
[1778463190021,49.54,81598.12,0.0,-0.98935,1e-05,2.17439]
[1778463191021,49.54,81605.11,0.0,-0.9893,1e-05,2.18374]
[1778463192027,49.54,81610.64,0.0,-0.98926,1e-05,2.19116]
[1778463194043,49.54,81618.92,0.0,-0.98919,1e-05,2.20231]
[1778463197137,49.54,81629.77,0.0,-0.98911,1e-05,2.21699]
[1778463199077,49.54,81633.66,0.0,-0.98908,1e-05,2.22227]
[1778463201092,49.54,81642.37,0.0,-0.98902,1e-05,2.23413]
[1778463202098,49.54,81649.41,0.0,-0.98897,1e-05,2.24375]
[1778463203105,49.54,81649.32,0.0,-0.98897,1e-05,2.24363]
[1778463204112,49.54,81642.71,0.0,-0.98902,1e-05,2.23459]
[1778463205124,49.54,81641.1,0.0,-0.98903,1e-05,2.23239]
[1778463210159,49.54,81639.11,0.0,-0.98904,1e-05,2.22968]
[1778463212172,49.54,81648.38,0.0,-0.98898,1e-05,2.24083]
[1778463213179,49.54,81653.34,0.0,-0.98894,1e-05,2.24762]
[1778463214186,49.54,81654.76,0.0,-0.98893,1e-05,2.24957]
[1778463219221,49.54,81657.49,0.0,-0.98891,1e-05,2.25332]
[1778463224256,49.54,81657.1,0.0,-0.98891,1e-05,2.25278]
[1778463229292,49.54,81666.1,0.0,-0.98885,1e-05,2.26517]
[1778463230299,49.54,81668.45,0.0,-0.98883,1e-05,2.26842]
[1778463233323,49.54,81669.86,0.0,-0.98882,1e-05,2.27036]
[1778463235335,49.54,81668.43,0.0,-0.98883,1e-05,2.26839]
[1778463236341,49.54,81661.57,0.0,-0.98888,1e-05,2.25893]
[1778463237417,49.54,81660.9,0.0,-0.98889,1e-05,2.25801]
[1778463241376,49.54,81650.47,0.0,-0.98896,1e-05,2.24369]
[1778463242384,49.54,81648.49,0.0,-0.98898,1e-05,2.24098]
[1778463244397,49.54,81639.11,0.0,-0.98905,1e-05,2.22817]
[1778463245404,49.54,81637.67,0.0,-0.98906,1e-05,2.22621]
[1778463246416,49.54,81624.24,0.0,-0.98916,1e-05,2.208]
[1778463248430,49.54,81623.84,0.0,-0.98917,1e-05,2.20746]
[1778463252455,49.54,81618.54,0.0,-0.9892,1e-05,2.2003]
[1778463254469,49.54,81608.1,0.0,-0.98928,1e-05,2.18626]
[1778463255476,49.54,81605.81,0.0,-0.9893,1e-05,2.18319]
[1778463260511,49.54,81603.22,0.0,-0.98932,1e-05,2.17973]
[1778463263532,49.54,81599.76,0.0,-0.98934,1e-05,2.1751]
[1778463268572,49.54,81599.79,0.0,-0.98934,1e-05,2.17514]
[1778463272613,49.54,81587.0,0.0,-0.98944,1e-05,2.15664]
[1778463274615,49.54,81576.06,0.0,-0.98952,1e-05,2.14216]
[1778463279650,49.54,81576.66,0.0,-0.98952,1e-05,2.14295]
[1778463280657,49.54,81571.86,0.0,-0.98955,1e-05,2.13662]
[1778463281666,49.54,81562.24,0.0,-0.98962,1e-05,2.12398]
[1778463286701,49.54,81562.35,0.0,-0.98962,1e-05,2.12413]
[1778463291735,49.54,81562.91,0.0,-0.98962,1e-05,2.12486]
[1778463293750,49.54,81555.72,0.0,-0.98967,1e-05,2.11545]
[1778463297840,49.54,81550.2,0.0,-0.98971,1e-05,2.10825]
[1778463303820,49.54,81550.54,0.0,-0.98971,1e-05,2.10869]
[1778463307913,49.54,81557.3,0.0,-0.98966,1e-05,2.11752]
[1778463312885,49.54,81564.87,0.0,-0.98961,1e-05,2.12743]
[1778463313891,49.54,81554.58,0.0,-0.98968,1e-05,2.11396]
[1778463316911,49.54,81545.7,0.0,-0.98974,1e-05,2.10239]
[1778463321947,49.54,81544.59,0.0,-0.98975,1e-05,2.10095]
[1778463326982,49.54,81540.69,0.0,-0.98978,1e-05,2.09589]
[1778463331011,49.54,81545.69,0.0,-0.98975,1e-05,2.10093]
[1778463334033,49.54,81539.42,0.0,-0.98979,1e-05,2.0928]
[1778463336048,49.54,81546.07,0.0,-0.98975,1e-05,2.10143]
[1778463341082,49.54,81548.2,0.0,-0.98973,1e-05,2.1042]
[1778463344106,49.54,81541.97,0.0,-0.98978,1e-05,2.0961]
[1778463346118,49.54,81533.87,0.0,-0.98983,1e-05,2.08562]
[1778463351156,49.54,81534.83,0.0,-0.98983,1e-05,2.08686]
[1778463356191,49.54,81534.35,0.0,-0.98983,1e-05,2.08624]
[1778463360237,49.54,81522.44,0.0,-0.98991,1e-05,2.07089]
[1778463361232,49.54,81517.71,0.0,-0.98995,1e-05,2.06482]
[1778463362235,49.54,81506.56,0.0,-0.99003,1e-05,2.05057]
[1778463363244,49.54,81505.69,0.0,-0.99003,1e-05,2.04947]
[1778463368355,49.54,81503.22,0.0,-0.99005,1e-05,2.04632]
[1778463373313,49.54,81495.79,0.0,-0.9901,1e-05,2.03689]
[1778463374320,49.54,81494.66,0.0,-0.99011,1e-05,2.03545]
[1778463379355,49.54,81492.08,0.0,-0.99013,1e-05,2.03219]
[1778463382379,49.54,81503.85,0.0,-0.99004,1e-05,2.04712]
[1778463383389,49.54,81512.02,0.0,-0.98999,1e-05,2.05754]
[1778463384397,49.54,81510.82,0.0,-0.99,1e-05,2.05601]
[1778463388500,49.54,81518.83,0.0,-0.98994,1e-05,2.06626]
[1778463390435,49.54,81520.91,0.0,-0.98992,1e-05,2.06893]
[1778463393456,49.54,81513.79,0.0,-0.98998,1e-05,2.05838]
[1778463395470,49.54,81515.25,0.0,-0.98997,1e-05,2.06025]
[1778463400505,49.54,81519.14,0.0,-0.98994,1e-05,2.06523]
[1778463401512,49.54,81528.87,0.0,-0.98988,1e-05,2.07773]
[1778463402519,49.54,81529.86,0.0,-0.98987,1e-05,2.07901]
[1778463407554,49.54,81535.33,0.0,-0.98983,1e-05,2.08606]
[1778463412589,49.54,81533.91,0.0,-0.98984,1e-05,2.08423]
[1778463414603,49.54,81527.06,0.0,-0.98989,1e-05,2.0754]
[1778463415610,49.54,81527.67,0.0,-0.98988,1e-05,2.07618]
[1778463421652,49.54,81528.85,0.0,-0.98988,1e-05,2.0777]
[1778463425679,49.54,81535.97,0.0,-0.98983,1e-05,2.08689]
[1778463428786,49.54,81536.7,0.0,-0.98982,1e-05,2.08783]
[1778463430716,49.54,81528.38,0.0,-0.98988,1e-05,2.0771]
[1778463431726,49.54,81527.18,0.0,-0.98989,1e-05,2.07555]
[1778463433736,49.54,81511.61,0.0,-0.99,1e-05,2.05559]
[1778463434743,49.54,81508.66,0.0,-0.99002,1e-05,2.05183]
[1778463436758,49.54,81506.99,0.0,-0.99003,1e-05,2.0497]
[1778463441792,49.54,81503.05,0.0,-0.99006,1e-05,2.04469]
[1778463446827,49.54,81510.92,0.0,-0.99,1e-05,2.05471]
[1778463448841,49.54,81512.79,0.0,-0.98999,1e-05,2.0571]
[1778463450855,49.54,81505.44,0.0,-0.99004,1e-05,2.04773]
[1778463455890,49.54,81498.36,0.0,-0.9901,1e-05,2.03731]
[1778463457908,49.54,81494.29,0.0,-0.99012,1e-05,2.03216]
[1778463458996,49.54,81475.37,0.0,-0.99025,1e-05,2.00833]
[1778463459920,49.54,81475.37,0.0,-0.99025,1e-05,2.00833]
[1778463461933,49.54,81474.89,0.0,-0.99026,1e-05,2.00773]
[1778463466968,49.54,81476.96,0.0,-0.99024,1e-05,2.01032]
[1778463472004,49.54,81474.16,0.0,-0.99026,1e-05,2.00681]
[1778463478044,49.54,81474.15,0.0,-0.99026,1e-05,2.0068]
[1778463483080,49.54,81473.0,0.0,-0.99027,1e-05,2.00536]
[1778463488115,49.54,81471.87,0.0,-0.99028,1e-05,2.00395]
[1778463493150,49.54,81474.04,0.0,-0.99026,1e-05,2.00666]
[1778463496171,49.54,81481.62,0.0,-0.99021,1e-05,2.01618]
[1778463499287,49.54,81492.13,0.0,-0.99014,1e-05,2.02943]
[1778463501206,49.54,81491.98,0.0,-0.99014,1e-05,2.02924]
[1778463506241,49.54,81490.6,0.0,-0.99015,1e-05,2.02749]
[1778463511276,49.54,81491.32,0.0,-0.99015,1e-05,2.02699]
[1778463516316,49.54,81491.59,0.0,-0.99015,1e-05,2.02733]
[1778463519427,49.54,81502.21,0.0,-0.99008,1e-05,2.04078]
[1778463522361,49.54,81502.43,0.0,-0.99007,1e-05,2.04106]
[1778463524374,49.54,81513.05,0.0,-0.99,1e-05,2.05458]
[1778463529498,49.54,81515.9,0.0,-0.98998,1e-05,2.05822]
[1778463535452,49.54,81516.74,0.0,-0.98997,1e-05,2.0593]
[1778463540486,49.54,81517.2,0.0,-0.98997,1e-05,2.05989]
[1778463542521,49.54,81508.18,0.0,-0.99003,1e-05,2.04837]
[1778463545528,49.54,81508.2,0.0,-0.99003,1e-05,2.0484]
[1778463550563,49.54,81508.03,0.0,-0.99004,1e-05,2.04818]
[1778463555598,49.54,81506.93,0.0,-0.99004,1e-05,2.04678]
[1778463562648,49.54,81506.06,0.0,-0.99005,1e-05,2.04567]
[1778463567682,49.54,81509.96,0.0,-0.99002,1e-05,2.05064]
[1778463571710,49.54,81501.72,0.0,-0.99009,1e-05,2.03874]
[1778463572718,49.54,81499.14,0.0,-0.9901,1e-05,2.03547]
[1778463573724,49.54,81492.14,0.0,-0.99015,1e-05,2.02661]
[1778463574731,49.54,81493.13,0.0,-0.99014,1e-05,2.02786]
[1778463578759,49.54,81487.41,0.0,-0.99018,1e-05,2.02065]
[1778463580774,49.54,81485.78,0.0,-0.9902,1e-05,2.0186]
[1778463585809,49.54,81491.72,0.0,-0.99015,1e-05,2.02608]
[1778463587826,49.54,81493.05,0.0,-0.99015,1e-05,2.02776]
[1778463589935,49.54,81498.17,0.0,-0.99011,1e-05,2.03424]
[1778463596887,49.54,81498.59,0.0,-0.99011,1e-05,2.03477]
[1778463601922,49.54,81490.56,0.0,-0.99016,1e-05,2.02462]
[1778463603937,49.54,81491.58,0.0,-0.99016,1e-05,2.02591]
[1778463607964,49.54,81484.67,0.0,-0.9902,1e-05,2.0172]
[1778463611993,49.54,81481.32,0.0,-0.99023,1e-05,2.01299]
[1778463617029,49.54,81479.9,0.0,-0.99024,1e-05,2.0112]
[1778463621056,49.54,81475.66,0.0,-0.99026,1e-05,2.00589]
[1778463624082,49.54,81469.32,0.0,-0.99031,1e-05,1.99796]
[1778463626096,49.54,81465.28,0.0,-0.99034,1e-05,1.99292]
[1778463629115,49.54,81455.9,0.0,-0.9904,1e-05,1.98126]
[1778463630226,49.54,81454.48,0.0,-0.99041,1e-05,1.9795]
[1778463632136,49.54,81460.72,0.0,-0.99037,1e-05,1.98586]
[1778463633151,49.54,81464.16,0.0,-0.99035,1e-05,1.99013]
[1778463638182,49.54,81473.11,0.0,-0.99029,1e-05,2.0013]
[1778463639190,49.54,81484.44,0.0,-0.99021,1e-05,2.0155]
[1778463640297,49.54,81486.59,0.0,-0.9902,1e-05,2.01821]
[1778463645234,49.54,81495.12,0.0,-0.99014,1e-05,2.02897]
[1778463646241,49.54,81496.49,0.0,-0.99013,1e-05,2.0307]
[1778463651275,49.54,81496.37,0.0,-0.99013,1e-05,2.03055]
[1778463652282,49.54,81490.19,0.0,-0.99017,1e-05,2.02274]
[1778463653288,49.54,81490.88,0.0,-0.99017,1e-05,2.02361]
[1778463658324,49.54,81496.5,0.0,-0.99013,1e-05,2.03071]
[1778463659331,49.54,81497.44,0.0,-0.99012,1e-05,2.0319]
[1778463660447,49.54,81504.9,0.0,-0.99007,1e-05,2.04136]
[1778463661344,49.54,81504.9,0.0,-0.99007,1e-05,2.04136]
[1778463666381,49.54,81508.14,0.0,-0.99005,1e-05,2.04548]
[1778463671417,49.54,81511.26,0.0,-0.99003,1e-05,2.04945]
[1778463673430,49.54,81514.91,0.0,-0.99,1e-05,2.05411]
[1778463678465,49.54,81522.0,0.0,-0.98995,1e-05,2.06317]
[1778463679472,49.54,81527.04,0.0,-0.98992,1e-05,2.06964]
[1778463680587,49.54,81528.73,0.0,-0.9899,1e-05,2.07181]
[1778463685516,49.54,81525.37,0.0,-0.98993,1e-05,2.0675]
[1778463690656,49.54,81533.6,0.0,-0.98987,1e-05,2.07808]
[1778463695585,49.54,81528.51,0.0,-0.98991,1e-05,2.07009]
[1778463698613,49.54,81535.57,0.0,-0.98986,1e-05,2.07918]
[1778463699627,49.54,81542.13,0.0,-0.98982,1e-05,2.08765]
[1778463700727,49.54,81543.39,0.0,-0.98981,1e-05,2.08928]
[1778463706670,49.54,81546.86,0.0,-0.98978,1e-05,2.09378]
[1778463708685,49.54,81560.58,0.0,-0.98968,1e-05,2.11162]
[1778463710798,49.54,81561.91,0.0,-0.98967,1e-05,2.11336]
[1778463717747,49.54,81559.65,0.0,-0.98969,1e-05,2.11041]
[1778463720868,49.54,81552.88,0.0,-0.98974,1e-05,2.10159]
[1778463722782,49.54,81552.16,0.0,-0.98974,1e-05,2.10066]
[1778463724795,49.54,81545.92,0.0,-0.98979,1e-05,2.09256]
[1778463727817,49.54,81558.38,0.0,-0.9897,1e-05,2.10875]
[1778463728828,49.54,81558.38,0.0,-0.9897,1e-05,2.10875]
[1778463729833,49.54,81559.2,0.0,-0.98969,1e-05,2.10982]
[1778463734866,49.54,81564.68,0.0,-0.98965,1e-05,2.11698]
[1778463738893,49.54,81556.92,0.0,-0.98971,1e-05,2.10685]
[1778463741916,49.54,81549.34,0.0,-0.98976,1e-05,2.09699]
[1778463743929,49.54,81543.09,0.0,-0.98981,1e-05,2.08889]
[1778463748965,49.54,81546.99,0.0,-0.98978,1e-05,2.09395]
[1778463753999,49.54,81549.27,0.0,-0.98977,1e-05,2.09546]
[1778463759034,49.54,81549.92,0.0,-0.98977,1e-05,2.0963]
[1778463764068,49.54,81551.38,0.0,-0.98976,1e-05,2.0982]
[1778463769104,49.54,81552.65,0.0,-0.98975,1e-05,2.09985]
[1778463774139,49.54,81552.1,0.0,-0.98975,1e-05,2.09913]
[1778463775148,49.54,81558.66,0.0,-0.9897,1e-05,2.10767]
[1778463779176,49.54,81571.23,0.0,-0.98961,1e-05,2.1241]
[1778463784212,49.54,81564.92,0.0,-0.98966,1e-05,2.11584]
[1778463790253,49.54,81555.96,0.0,-0.98972,1e-05,2.10415]
[1778463795288,49.54,81557.39,0.0,-0.98971,1e-05,2.10601]
[1778463800323,49.54,81556.38,0.0,-0.98972,1e-05,2.1047]
[1778463805359,49.54,81542.84,0.0,-0.98982,1e-05,2.08713]
[1778463810397,49.54,81540.29,0.0,-0.98984,1e-05,2.08383]
[1778463815436,49.54,81545.11,0.0,-0.98981,1e-05,2.08862]
[1778463820470,49.54,81550.63,0.0,-0.98977,1e-05,2.09578]
[1778463823493,49.54,81542.25,0.0,-0.98983,1e-05,2.08492]
[1778463829537,49.54,81542.41,0.0,-0.98983,1e-05,2.08513]
[1778463834574,49.54,81544.78,0.0,-0.98981,1e-05,2.0882]
[1778463837593,49.54,81553.78,0.0,-0.98975,1e-05,2.09987]
[1778463841735,49.54,81543.11,0.0,-0.98982,1e-05,2.08604]
[1778463842629,49.54,81543.11,0.0,-0.98982,1e-05,2.08604]
[1778463847663,49.54,81548.38,0.0,-0.98979,1e-05,2.09286]
[1778463852700,49.54,81551.09,0.0,-0.98977,1e-05,2.09637]
[1778463857735,49.54,81548.31,0.0,-0.98979,1e-05,2.09277]
[1778463862769,49.54,81549.14,0.0,-0.98978,1e-05,2.09384]
[1778463867804,49.54,81545.46,0.0,-0.98981,1e-05,2.08908]
[1778463872839,49.54,81545.06,0.0,-0.98982,1e-05,2.08712]
[1778463877874,49.54,81546.26,0.0,-0.98981,1e-05,2.08867]
[1778463879889,49.54,81538.5,0.0,-0.98986,1e-05,2.07864]
[1778463883944,49.54,81510.28,0.0,-0.99006,1e-05,2.04252]
[1778463884928,49.54,81510.28,0.0,-0.99006,1e-05,2.04252]
[1778463885934,49.54,81504.29,0.0,-0.9901,1e-05,2.03491]
[1778463886941,49.54,81502.66,0.0,-0.99011,1e-05,2.03285]
[1778463888955,49.54,81496.52,0.0,-0.99015,1e-05,2.02508]
[1778463889961,49.54,81494.83,0.0,-0.99017,1e-05,2.02295]
[1778463894997,49.54,81491.54,0.0,-0.99019,1e-05,2.0188]
[1778463900032,49.54,81488.88,0.0,-0.99021,1e-05,2.01546]
[1778463902162,49.54,81477.22,0.0,-0.99029,1e-05,2.00084]
[1778463903053,49.54,81477.22,0.0,-0.99029,1e-05,2.00084]
[1778463904061,49.54,81486.68,0.0,-0.99022,1e-05,2.01269]
[1778463906075,49.54,81490.02,0.0,-0.9902,1e-05,2.01689]
[1778463908088,49.54,81484.64,0.0,-0.99024,1e-05,2.01013]
[1778463911111,49.54,81479.11,0.0,-0.99027,1e-05,2.0032]
[1778463916146,49.54,81480.87,0.0,-0.99026,1e-05,2.0054]
[1778463919171,49.54,81469.94,0.0,-0.99034,1e-05,1.99175]
[1778463920183,49.54,81464.83,0.0,-0.99037,1e-05,1.98539]
[1778463922307,49.54,81461.64,0.0,-0.99039,1e-05,1.98143]
[1778463926216,49.54,81448.0,0.0,-0.99048,1e-05,1.96457]
[1778463929237,49.54,81421.71,0.0,-0.99066,1e-05,1.93239]
[1778463934272,49.54,81415.75,0.0,-0.9907,1e-05,1.92379]
[1778463939307,49.54,81410.09,0.0,-0.99074,1e-05,1.91695]
[1778463942328,49.54,81403.99,0.0,-0.99078,1e-05,1.90959]
[1778463944342,49.54,81396.41,0.0,-0.99083,1e-05,1.90048]
[1778463946358,49.54,81402.09,0.0,-0.99079,1e-05,1.9073]
[1778463947364,49.54,81408.17,0.0,-0.99075,1e-05,1.91463]
[1778463948370,49.54,81408.17,0.0,-0.99075,1e-05,1.91463]
[1778463952528,49.54,81425.02,0.0,-0.99064,1e-05,1.93505]
[1778463954446,49.54,81436.03,0.0,-0.99057,1e-05,1.94849]
[1778463956462,49.54,81441.47,0.0,-0.99053,1e-05,1.95516]
[1778463961496,49.54,81440.09,0.0,-0.99054,1e-05,1.95346]
[1778463962602,49.54,81437.24,0.0,-0.99056,1e-05,1.94997]
[1778463968546,49.54,81435.0,0.0,-0.99058,1e-05,1.94723]
[1778463973585,49.54,81434.08,0.0,-0.99058,1e-05,1.9461]
[1778463978616,49.54,81434.39,0.0,-0.99058,1e-05,1.94648]
[1778463981640,49.54,81429.5,0.0,-0.99061,1e-05,1.94051]
[1778463982744,49.54,81422.69,0.0,-0.99066,1e-05,1.93222]
[1778463988687,49.54,81421.06,0.0,-0.99067,1e-05,1.93024]
[1778463990701,49.54,81433.37,0.0,-0.99059,1e-05,1.94524]
[1778463991710,49.54,81439.44,0.0,-0.99055,1e-05,1.95129]
[1778463996743,49.54,81439.26,0.0,-0.99056,1e-05,1.95107]
[1778464001779,49.54,81439.89,0.0,-0.99055,1e-05,1.95184]
[1778464006816,49.54,81436.86,0.0,-0.99057,1e-05,1.94813]
[1778464010843,49.54,81442.02,0.0,-0.99054,1e-05,1.95445]
[1778464015878,49.54,81441.84,0.0,-0.99054,1e-05,1.95423]
[1778464019907,49.54,81434.85,0.0,-0.99058,1e-05,1.94567]
[1778464021919,49.54,81430.25,0.0,-0.99062,1e-05,1.94005]
[1778464026957,49.54,81433.01,0.0,-0.9906,1e-05,1.94342]
[1778464031992,49.54,81434.26,0.0,-0.99059,1e-05,1.94495]
[1778464037026,49.54,81435.42,0.0,-0.99058,1e-05,1.94637]
[1778464041056,49.54,81441.85,0.0,-0.99054,1e-05,1.95425]
[1778464042063,49.54,81446.3,0.0,-0.99051,1e-05,1.95971]
[1778464043165,49.54,81446.96,0.0,-0.9905,1e-05,1.96052]
[1778464046090,49.54,81456.82,0.0,-0.99044,1e-05,1.97268]
[1778464047097,49.54,81461.08,0.0,-0.99041,1e-05,1.97796]
[1778464050119,49.54,81468.8,0.0,-0.99036,1e-05,1.98754]
[1778464051126,49.54,81474.01,0.0,-0.99033,1e-05,1.99263]
[1778464052132,49.54,81474.9,0.0,-0.99032,1e-05,1.99374]
[1778464057170,49.54,81475.02,0.0,-0.99032,1e-05,1.99389]
[1778464061195,49.54,81482.33,0.0,-0.99027,1e-05,2.00302]
[1778464062202,49.54,81486.11,0.0,-0.99025,1e-05,2.00776]
[1778464063304,49.54,81491.65,0.0,-0.99021,1e-05,2.01472]
[1778464066230,49.54,81481.83,0.0,-0.99028,1e-05,2.0024]
[1778464067240,49.54,81476.09,0.0,-0.99031,1e-05,1.99523]
[1778464072272,49.54,81473.82,0.0,-0.99033,1e-05,1.99239]
[1778464077307,49.54,81469.59,0.0,-0.99036,1e-05,1.98713]
[1778464080330,49.54,81464.26,0.0,-0.99039,1e-05,1.98051]
[1778464085364,49.54,81461.08,0.0,-0.99042,1e-05,1.97657]
[1778464088385,49.54,81456.7,0.0,-0.99045,1e-05,1.97115]
[1778464093514,49.54,81457.39,0.0,-0.99044,1e-05,1.972]
[1778464099463,49.54,81457.88,0.0,-0.99044,1e-05,1.97261]
[1778464102488,49.54,81464.57,0.0,-0.99039,1e-05,1.98089]
[1778464103491,49.54,81469.87,0.0,-0.99036,1e-05,1.98748]
[1778464108526,49.54,81471.07,0.0,-0.99035,1e-05,1.98897]
[1778464113561,49.54,81470.57,0.0,-0.99036,1e-05,1.98695]
[1778464118596,49.54,81471.8,0.0,-0.99035,1e-05,1.98848]
[1778464119604,49.54,81477.06,0.0,-0.99031,1e-05,1.99504]
[1778464122624,49.54,81482.58,0.0,-0.99028,1e-05,2.00193]
[1778464126796,49.54,81482.28,0.0,-0.99028,1e-05,2.00156]
[1778464127803,49.54,81486.03,0.0,-0.99025,1e-05,2.00626]
[1778464133701,49.54,81484.73,0.0,-0.99026,1e-05,2.00463]
[1778464138737,49.54,81483.22,0.0,-0.99027,1e-05,2.00274]
[1778464141757,49.54,81488.32,0.0,-0.99024,1e-05,2.00913]
[1778464146792,49.54,81489.4,0.0,-0.99023,1e-05,2.01048]
[1778464151828,49.54,81495.51,0.0,-0.99019,1e-05,2.01817]
[1778464153842,49.54,81499.18,0.0,-0.99016,1e-05,2.02279]
[1778464158014,49.54,81506.16,0.0,-0.99012,1e-05,2.03162]
[1778464160890,49.54,81511.75,0.0,-0.99008,1e-05,2.0387]
[1778464164918,49.54,81533.32,0.0,-0.98993,1e-05,2.06624]
[1778464166935,49.54,81549.84,0.0,-0.98981,1e-05,2.08753]
[1778464171969,49.54,81558.54,0.0,-0.98975,1e-05,2.09736]
[1778464177006,49.54,81554.86,0.0,-0.98978,1e-05,2.09259]
[1778464180028,49.54,81564.82,0.0,-0.98971,1e-05,2.10553]
[1778464186069,49.54,81563.74,0.0,-0.98972,1e-05,2.10413]
[1778464188225,49.54,81576.76,0.0,-0.98962,1e-05,2.12114]
[1778464194127,49.54,81575.86,0.0,-0.98963,1e-05,2.11996]
[1778464199162,49.54,81571.92,0.0,-0.98966,1e-05,2.1148]
[1778464204196,49.54,81568.16,0.0,-0.98969,1e-05,2.10989]
[1778464208365,49.54,81545.87,0.0,-0.98984,1e-05,2.08096]
[1778464209234,49.54,81545.87,0.0,-0.98984,1e-05,2.08096]
[1778464214267,49.54,81547.58,0.0,-0.98983,1e-05,2.08316]
[1778464217288,49.54,81541.43,0.0,-0.98988,1e-05,2.07523]
[1778464218436,49.54,81543.28,0.0,-0.98986,1e-05,2.07761]
[1778464224336,49.54,81542.17,0.0,-0.98987,1e-05,2.07618]
[1778464228506,49.54,81538.12,0.0,-0.9899,1e-05,2.07097]
[1778464234406,49.54,81540.64,0.0,-0.98989,1e-05,2.07278]
[1778464239441,49.54,81541.62,0.0,-0.98988,1e-05,2.07404]
[1778464244476,49.54,81542.47,0.0,-0.98987,1e-05,2.07513]
[1778464249512,49.54,81544.73,0.0,-0.98986,1e-05,2.07804]
[1778464254550,49.54,81534.46,0.0,-0.98993,1e-05,2.06483]
[1778464259583,49.54,81535.16,0.0,-0.98993,1e-05,2.06573]
[1778464264619,49.54,81534.83,0.0,-0.98993,1e-05,2.06531]
[1778464269666,49.54,81535.15,0.0,-0.98993,1e-05,2.06572]
[1778464270664,49.54,81525.69,0.0,-0.98999,1e-05,2.05361]
[1778464271673,49.54,81513.82,0.0,-0.99008,1e-05,2.03849]
[1778464272683,49.54,81507.03,0.0,-0.99012,1e-05,2.02988]
[1778464275700,49.54,81500.39,0.0,-0.99017,1e-05,2.02149]
[1778464280735,49.54,81494.88,0.0,-0.99021,1e-05,2.01455]
[1778464285770,49.54,81490.97,0.0,-0.99023,1e-05,2.00964]
[1778464291818,49.54,81491.58,0.0,-0.99024,1e-05,2.009]
[1778464296856,49.54,81489.49,0.0,-0.99025,1e-05,2.00638]
[1778464299874,49.54,81483.99,0.0,-0.99029,1e-05,1.99949]
[1778464301888,49.54,81475.52,0.0,-0.99034,1e-05,1.98893]
[1778464303902,49.54,81463.88,0.0,-0.99042,1e-05,1.97448]
[1778464309072,49.54,81466.97,0.0,-0.9904,1e-05,1.9783]
[1778464314979,49.54,81462.48,0.0,-0.99043,1e-05,1.97274]
[1778464319142,49.54,81452.16,0.0,-0.9905,1e-05,1.96001]
[1778464320018,49.54,81457.47,0.0,-0.99047,1e-05,1.96656]
[1778464322028,49.54,81459.79,0.0,-0.99045,1e-05,1.96942]
[1778464327063,49.54,81460.82,0.0,-0.99044,1e-05,1.97069]
[1778464329104,49.54,81470.23,0.0,-0.99038,1e-05,1.98235]
[1778464330086,49.54,81470.23,0.0,-0.99038,1e-05,1.98235]
[1778464335123,49.54,81465.36,0.0,-0.99041,1e-05,1.97631]
[1778464340157,49.54,81465.86,0.0,-0.99041,1e-05,1.97693]
[1778464341171,49.54,81474.14,0.0,-0.99035,1e-05,1.98721]
[1778464344185,49.54,81479.4,0.0,-0.99032,1e-05,1.99376]
[1778464347206,49.54,81488.14,0.0,-0.99026,1e-05,2.00469]
[1778464351237,49.54,81492.26,0.0,-0.99024,1e-05,2.00845]
[1778464353251,49.54,81499.21,0.0,-0.99019,1e-05,2.01719]
[1778464358285,49.54,81498.83,0.0,-0.99019,1e-05,2.01671]
[1778464363320,49.54,81504.12,0.0,-0.99016,1e-05,2.02338]
[1778464368356,49.54,81509.28,0.0,-0.99012,1e-05,2.0299]
[1778464373389,49.54,81512.39,0.0,-0.9901,1e-05,2.03384]
[1778464378425,49.54,81512.86,0.0,-0.9901,1e-05,2.03443]
[1778464383461,49.54,81515.81,0.0,-0.99007,1e-05,2.03818]
[1778464387490,49.54,81535.21,0.0,-0.98994,1e-05,2.06293]
[1778464388500,49.54,81537.87,0.0,-0.98992,1e-05,2.06634]
[1778464393530,49.54,81539.96,0.0,-0.98991,1e-05,2.06903]
[1778464398569,49.54,81542.88,0.0,-0.98989,1e-05,2.07278]
[1778464402593,49.54,81549.61,0.0,-0.98984,1e-05,2.08146]
[1778464407629,49.54,81549.71,0.0,-0.98984,1e-05,2.08159]
[1778464412664,49.54,81549.97,0.0,-0.98984,1e-05,2.08048]
[1778464417699,49.54,81550.74,0.0,-0.98984,1e-05,2.08148]
[1778464422737,49.54,81552.03,0.0,-0.98983,1e-05,2.08314]
[1778464427770,49.54,81548.04,0.0,-0.98986,1e-05,2.07799]
[1778464432805,49.54,81548.67,0.0,-0.98985,1e-05,2.07881]
[1778464438847,49.54,81549.96,0.0,-0.98984,1e-05,2.08047]
[1778464442878,49.54,81556.36,0.0,-0.9898,1e-05,2.08875]
[1778464447910,49.54,81556.54,0.0,-0.9898,1e-05,2.08898]
[1778464452945,49.54,81555.78,0.0,-0.9898,1e-05,2.088]
[1778464457980,49.54,81554.91,0.0,-0.98981,1e-05,2.08687]
[1778464464033,49.54,81553.87,0.0,-0.98981,1e-05,2.08552]
[1778464469067,49.54,81554.83,0.0,-0.98981,1e-05,2.08677]
[1778464473098,49.54,81546.86,0.0,-0.98987,1e-05,2.07503]
[1778464474105,49.54,81535.72,0.0,-0.98995,1e-05,2.06072]
[1778464478134,49.54,81531.41,0.0,-0.98998,1e-05,2.0552]
[1778464483168,49.54,81533.38,0.0,-0.98997,1e-05,2.05772]
[1778464487199,49.54,81529.42,0.0,-0.98999,1e-05,2.05266]
[1778464488204,49.54,81523.85,0.0,-0.99003,1e-05,2.04556]
[1778464489212,49.54,81517.48,0.0,-0.99008,1e-05,2.03746]
[1778464490341,49.54,81509.81,0.0,-0.99013,1e-05,2.02774]
[1778464496260,49.54,81503.46,0.0,-0.99017,1e-05,2.01972]
[1778464498274,49.54,81498.38,0.0,-0.99021,1e-05,2.01332]
[1778464503309,49.54,81495.59,0.0,-0.99023,1e-05,2.00982]
[1778464508348,49.54,81493.89,0.0,-0.99024,1e-05,2.00768]
[1778464512377,49.54,81486.6,0.0,-0.99029,1e-05,1.99855]
[1778464514387,49.54,81470.78,0.0,-0.9904,1e-05,1.97885]
[1778464519421,49.54,81469.59,0.0,-0.9904,1e-05,1.97738]
[1778464523450,49.54,81461.85,0.0,-0.99046,1e-05,1.9678]
[1778464528486,49.54,81459.75,0.0,-0.99047,1e-05,1.96521]
[1778464530630,49.54,81467.19,0.0,-0.99042,1e-05,1.9744]
[1778464533520,49.54,81480.6,0.0,-0.99034,1e-05,1.98966]
[1778464534528,49.54,81481.03,0.0,-0.99033,1e-05,1.9902]
[1778464539564,49.54,81485.45,0.0,-0.9903,1e-05,1.99571]
[1778464540701,49.54,81484.05,0.0,-0.99031,1e-05,1.99397]
[1778464546612,49.54,81484.11,0.0,-0.99031,1e-05,1.99404]
[1778464551647,49.54,81483.9,0.0,-0.99031,1e-05,1.99378]
[1778464556682,49.54,81480.92,0.0,-0.99033,1e-05,1.99006]
[1778464561731,49.54,81477.41,0.0,-0.99036,1e-05,1.98569]
[1778464563745,49.54,81468.06,0.0,-0.99042,1e-05,1.97409]
[1778464568779,49.54,81462.39,0.0,-0.99046,1e-05,1.96708]
[1778464573814,49.54,81466.61,0.0,-0.99043,1e-05,1.9723]
[1778464578849,49.54,81463.02,0.0,-0.99046,1e-05,1.96786]
[1778464583884,49.54,81464.02,0.0,-0.99045,1e-05,1.9691]
[1778464588919,49.54,81460.73,0.0,-0.99047,1e-05,1.96503]
[1778464593954,49.54,81464.97,0.0,-0.99045,1e-05,1.96888]
[1778464594961,49.54,81475.19,0.0,-0.99038,1e-05,1.98154]
[1778464595968,49.54,81481.08,0.0,-0.99034,1e-05,1.98886]
[1778464601121,49.54,81482.2,0.0,-0.99033,1e-05,1.99026]
[1778464608057,49.54,81484.35,0.0,-0.99032,1e-05,1.99294]
[1778464610068,49.54,81494.02,0.0,-0.99025,1e-05,2.00503]
[1778464615100,49.54,81492.65,0.0,-0.99026,1e-05,2.00332]
[1778464620136,49.54,81497.83,0.0,-0.99023,1e-05,2.00981]
[1778464625171,49.54,81495.34,0.0,-0.99024,1e-05,2.00669]
[1778464631337,49.54,81493.89,0.0,-0.99025,1e-05,2.00487]
[1778464637255,49.54,81484.81,0.0,-0.99031,1e-05,1.99351]
[1778464642290,49.54,81483.46,0.0,-0.99032,1e-05,1.99183]
[1778464647327,49.54,81473.11,0.0,-0.99039,1e-05,1.97896]
[1778464648333,49.54,81467.14,0.0,-0.99043,1e-05,1.97156]
[1778464650346,49.54,81460.76,0.0,-0.99048,1e-05,1.96369]
[1778464654374,49.54,81455.35,0.0,-0.99052,1e-05,1.95564]
[1778464659408,49.54,81455.87,0.0,-0.99052,1e-05,1.95628]
[1778464664450,49.54,81456.15,0.0,-0.99051,1e-05,1.95663]
[1778464669479,49.54,81458.24,0.0,-0.9905,1e-05,1.9592]
[1778464674522,49.54,81459.65,0.0,-0.99049,1e-05,1.96093]
[1778464679557,49.54,81466.99,0.0,-0.99044,1e-05,1.96999]
[1778464681688,49.54,81472.01,0.0,-0.99041,1e-05,1.9762]
[1778464687613,49.54,81472.22,0.0,-0.99041,1e-05,1.97646]
[1778464692648,49.54,81469.79,0.0,-0.99042,1e-05,1.97345]
[1778464696676,49.54,81464.56,0.0,-0.99046,1e-05,1.96699]
[1778464697684,49.54,81464.82,0.0,-0.99046,1e-05,1.96731]
[1778464702723,49.54,81466.94,0.0,-0.99044,1e-05,1.96993]
[1778464707755,49.54,81471.32,0.0,-0.99041,1e-05,1.97535]
[1778464708760,49.54,81476.92,0.0,-0.99037,1e-05,1.98229]
[1778464709767,49.54,81478.85,0.0,-0.99036,1e-05,1.98469]
[1778464714802,49.54,81476.73,0.0,-0.99038,1e-05,1.98066]
[1778464716818,49.54,81482.66,0.0,-0.99034,1e-05,1.98804]
[1778464718831,49.54,81485.34,0.0,-0.99032,1e-05,1.99138]
[1778464723864,49.54,81483.2,0.0,-0.99034,1e-05,1.98871]
[1778464728902,49.54,81477.89,0.0,-0.99037,1e-05,1.9821]
[1778464729908,49.54,81479.82,0.0,-0.99036,1e-05,1.9845]
[1778464733935,49.54,81487.03,0.0,-0.99031,1e-05,1.99348]
[1778464735949,49.54,81487.46,0.0,-0.99031,1e-05,1.99402]
[1778464740984,49.54,81487.06,0.0,-0.99031,1e-05,1.99352]
[1778464746020,49.54,81492.83,0.0,-0.99027,1e-05,2.00073]
[1778464751059,49.54,81492.87,0.0,-0.99027,1e-05,2.00078]
[1778464756090,49.54,81490.14,0.0,-0.99029,1e-05,1.99737]
[1778464761125,49.54,81489.19,0.0,-0.9903,1e-05,1.99618]
[1778464766160,49.54,81491.5,0.0,-0.99028,1e-05,1.99907]
[1778464769180,49.54,81498.2,0.0,-0.99024,1e-05,2.00746]
[1778464770188,49.54,81498.56,0.0,-0.99023,1e-05,2.00791]
[1778464774216,49.54,81508.72,0.0,-0.99017,1e-05,2.01929]
[1778464775231,49.54,81515.62,0.0,-0.99012,1e-05,2.028]
[1778464777240,49.54,81521.25,0.0,-0.99008,1e-05,2.03514]
[1778464782275,49.54,81520.05,0.0,-0.99009,1e-05,2.03361]
[1778464785296,49.54,81519.35,0.0,-0.9901,1e-05,2.03273]
[1778464791337,49.54,81521.08,0.0,-0.99009,1e-05,2.03492]
[1778464795367,49.54,81512.03,0.0,-0.99015,1e-05,2.02346]
[1778464796373,49.54,81512.41,0.0,-0.99015,1e-05,2.02394]
[1778464801411,49.54,81511.06,0.0,-0.99015,1e-05,2.02224]
[1778464802533,49.54,81518.03,0.0,-0.99011,1e-05,2.03105]
[1778464808458,49.54,81517.01,0.0,-0.99011,1e-05,2.02976]
[1778464810471,49.54,81527.38,0.0,-0.99004,1e-05,2.04293]
[1778464811478,49.54,81528.56,0.0,-0.99003,1e-05,2.04443]
[1778464816513,49.54,81524.42,0.0,-0.99006,1e-05,2.03916]
[1778464818529,49.54,81516.69,0.0,-0.99012,1e-05,2.02936]
[1778464819534,49.54,81511.17,0.0,-0.99015,1e-05,2.02238]
[1778464824573,49.54,81511.44,0.0,-0.99015,1e-05,2.02272]
[1778464826585,49.54,81516.66,0.0,-0.99012,1e-05,2.02932]
[1778464830617,49.54,81504.97,0.0,-0.9902,1e-05,2.01456]
[1778464831625,49.54,81506.13,0.0,-0.9902,1e-05,2.01461]
[1778464836660,49.54,81504.68,0.0,-0.99021,1e-05,2.01279]
[1778464841699,49.54,81499.89,0.0,-0.99024,1e-05,2.00677]
[1778464846734,49.54,81495.68,0.0,-0.99027,1e-05,2.00149]
[1778464851774,49.54,81492.93,0.0,-0.99029,1e-05,1.99805]
[1778464856803,49.54,81495.06,0.0,-0.99027,1e-05,2.00072]
[1778464861839,49.54,81493.88,0.0,-0.99028,1e-05,1.99924]
[1778464868890,49.54,81490.43,0.0,-0.9903,1e-05,1.99493]
[1778464873926,49.54,81489.48,0.0,-0.99031,1e-05,1.99374]
[1778464877953,49.54,81482.97,0.0,-0.99035,1e-05,1.98563]
[1778464879967,49.54,81482.31,0.0,-0.99036,1e-05,1.98481]
[1778464883102,49.54,81476.86,0.0,-0.99039,1e-05,1.97804]
[1778464886039,49.54,81479.82,0.0,-0.99037,1e-05,1.98171]
[1778464891073,49.54,81479.28,0.0,-0.99039,1e-05,1.97965]
[1778464896108,49.54,81478.03,0.0,-0.99039,1e-05,1.9781]
[1778464901144,49.54,81478.21,0.0,-0.99039,1e-05,1.97832]
[1778464906178,49.54,81476.62,0.0,-0.9904,1e-05,1.97635]
[1778464911214,49.54,81477.26,0.0,-0.9904,1e-05,1.97714]
[1778464916249,49.54,81483.88,0.0,-0.99035,1e-05,1.98536]
[1778464921285,49.54,81480.99,0.0,-0.99037,1e-05,1.98177]
[1778464923383,49.54,81455.58,0.0,-0.99054,1e-05,1.9504]
[1778464924306,49.54,81455.63,0.0,-0.99054,1e-05,1.95047]
[1778464926323,49.54,81453.72,0.0,-0.99056,1e-05,1.94812]
[1778464931354,49.54,81454.58,0.0,-0.99055,1e-05,1.94918]
[1778464933454,49.54,81466.72,0.0,-0.99047,1e-05,1.96411]
[1778464935384,49.54,81472.53,0.0,-0.99043,1e-05,1.97128]
[1778464936391,49.54,81481.85,0.0,-0.99037,1e-05,1.98284]
[1778464937398,49.54,81483.94,0.0,-0.99035,1e-05,1.98544]
[1778464942433,49.54,81491.84,0.0,-0.9903,1e-05,1.99529]
[1778464943525,49.54,81493.62,0.0,-0.99029,1e-05,1.99751]
[1778464949483,49.54,81494.73,0.0,-0.99028,1e-05,1.9989]
[1778464950489,49.54,81502.17,0.0,-0.99023,1e-05,2.00822]
[1778464951496,49.54,81501.56,0.0,-0.99024,1e-05,2.00605]
[1778464955524,49.54,81507.21,0.0,-0.9902,1e-05,2.01315]
[1778464957538,49.54,81509.87,0.0,-0.99018,1e-05,2.0165]
[1778464962573,49.54,81514.73,0.0,-0.99015,1e-05,2.02263]
[1778464965594,49.54,81523.27,0.0,-0.99009,1e-05,2.03344]
[1778464967607,49.54,81528.75,0.0,-0.99005,1e-05,2.0404]
[1778464972646,49.54,81541.11,0.0,-0.98997,1e-05,2.05617]
[1778464973735,49.54,81540.09,0.0,-0.98997,1e-05,2.05486]
[1778464979700,49.54,81542.16,0.0,-0.98996,1e-05,2.05751]
[1778464981706,49.54,81536.45,0.0,-0.99,1e-05,2.05021]
[1778464982714,49.54,81537.1,0.0,-0.98999,1e-05,2.05104]
[1778464983805,49.54,81544.56,0.0,-0.98994,1e-05,2.06058]
[1778464985734,49.54,81545.5,0.0,-0.98993,1e-05,2.06179]
[1778464990769,49.54,81547.3,0.0,-0.98992,1e-05,2.0641]
[1778464993878,49.54,81553.42,0.0,-0.98988,1e-05,2.07197]
[1778464995804,49.54,81553.36,0.0,-0.98988,1e-05,2.07189]
[1778465000842,49.54,81557.86,0.0,-0.98985,1e-05,2.07769]
[1778465002853,49.54,81550.35,0.0,-0.9899,1e-05,2.06802]
[1778465003948,49.54,81550.48,0.0,-0.9899,1e-05,2.06818]
[1778465009906,49.54,81552.24,0.0,-0.98989,1e-05,2.07045]
[1778465010909,49.54,81542.78,0.0,-0.98995,1e-05,2.0583]
[1778465011918,49.54,81536.66,0.0,-0.99,1e-05,2.04905]
[1778465012924,49.54,81536.35,0.0,-0.99001,1e-05,2.04865]
[1778465017958,49.54,81536.03,0.0,-0.99001,1e-05,2.04824]
[1778465022994,49.54,81544.47,0.0,-0.98995,1e-05,2.05903]
[1778465028033,49.54,81543.99,0.0,-0.98995,1e-05,2.05842]
[1778465029036,49.54,81536.41,0.0,-0.99001,1e-05,2.04873]
[1778465030044,49.54,81537.94,0.0,-0.98999,1e-05,2.05068]
[1778465035080,49.54,81539.46,0.0,-0.98998,1e-05,2.05262]
[1778465040122,49.54,81537.18,0.0,-0.99,1e-05,2.04971]
[1778465042130,49.54,81548.66,0.0,-0.98992,1e-05,2.06441]
[1778465043136,49.54,81563.67,0.0,-0.98981,1e-05,2.08375]
[1778465044241,49.54,81569.07,0.0,-0.98977,1e-05,2.09075]
[1778465046157,49.54,81568.49,0.0,-0.98978,1e-05,2.09]
[1778465049187,49.54,81560.7,0.0,-0.98983,1e-05,2.07991]
[1778465050192,49.54,81558.86,0.0,-0.98985,1e-05,2.07754]
[1778465054309,49.54,81551.45,0.0,-0.9899,1e-05,2.06799]
[1778465057241,49.54,81550.87,0.0,-0.9899,1e-05,2.06725]
[1778465062276,49.54,81546.52,0.0,-0.98993,1e-05,2.06166]
[1778465067311,49.54,81544.77,0.0,-0.98995,1e-05,2.05942]
[1778465072346,49.54,81545.14,0.0,-0.98995,1e-05,2.05846]
[1778465074449,49.54,81535.75,0.0,-0.99002,1e-05,2.04646]
[1778465075367,49.54,81535.75,0.0,-0.99002,1e-05,2.04646]
[1778465080403,49.54,81537.43,0.0,-0.99001,1e-05,2.0486]
[1778465083423,49.54,81542.64,0.0,-0.98997,1e-05,2.05526]
[1778465088458,49.54,81541.37,0.0,-0.98998,1e-05,2.05363]
[1778465093493,49.54,81543.82,0.0,-0.98996,1e-05,2.05677]
[1778465094589,49.54,81538.65,0.0,-0.99,1e-05,2.05016]
[1778465096514,49.54,81539.28,0.0,-0.98999,1e-05,2.05096]
[1778465101549,49.54,81539.49,0.0,-0.98999,1e-05,2.05123]
[1778465106584,49.54,81539.34,0.0,-0.98999,1e-05,2.05104]
[1778465113633,49.54,81537.72,0.0,-0.99,1e-05,2.04897]
[1778465118667,49.54,81536.48,0.0,-0.99001,1e-05,2.04739]
[1778465123703,49.54,81536.05,0.0,-0.99001,1e-05,2.04684]
[1778465128737,49.54,81540.14,0.0,-0.98999,1e-05,2.05206]
[1778465130756,49.54,81532.87,0.0,-0.99004,1e-05,2.04279]
[1778465131760,49.54,81531.73,0.0,-0.99005,1e-05,2.03991]
[1778465132787,49.54,81519.53,0.0,-0.99014,1e-05,2.02444]
[1778465133781,49.54,81511.62,0.0,-0.99019,1e-05,2.01446]
[1778465136805,49.54,81522.17,0.0,-0.99012,1e-05,2.02778]
[1778465137813,49.54,81526.21,0.0,-0.99009,1e-05,2.0329]
[1778465138821,49.54,81533.25,0.0,-0.99004,1e-05,2.04185]
[1778465139825,49.54,81534.95,0.0,-0.99003,1e-05,2.04401]
[1778465144950,49.54,81538.82,0.0,-0.99,1e-05,2.04895]
[1778465152917,49.54,81539.45,0.0,-0.99,1e-05,2.04975]
[1778465153924,49.54,81549.07,0.0,-0.98993,1e-05,2.06206]
[1778465155021,49.54,81556.09,0.0,-0.98988,1e-05,2.07109]
[1778465155938,49.54,81556.09,0.0,-0.98988,1e-05,2.07109]
[1778465160972,49.54,81553.14,0.0,-0.9899,1e-05,2.06729]
[1778465161981,49.54,81547.33,0.0,-0.98994,1e-05,2.05983]
[1778465162986,49.54,81545.06,0.0,-0.98996,1e-05,2.05692]
[1778465165094,49.54,81515.61,0.0,-0.99016,1e-05,2.01949]
[1778465166008,49.54,81514.43,0.0,-0.99017,1e-05,2.018]
[1778465167015,49.54,81508.62,0.0,-0.99021,1e-05,2.01069]
[1778465168022,49.54,81508.03,0.0,-0.99022,1e-05,2.00995]
[1778465171044,49.54,81502.7,0.0,-0.99025,1e-05,2.00326]
[1778465173058,49.54,81496.92,0.0,-0.99029,1e-05,1.99602]
[1778465179099,49.54,81494.35,0.0,-0.99031,1e-05,1.99281]
[1778465184135,49.54,81492.27,0.0,-0.99032,1e-05,1.99022]
[1778465186150,49.54,81496.06,0.0,-0.9903,1e-05,1.99495]
[1778465187157,49.54,81490.64,0.0,-0.99033,1e-05,1.98819]
[1778465188165,49.54,81489.13,0.0,-0.99034,1e-05,1.9863]
[1778465193199,49.54,81493.11,0.0,-0.99032,1e-05,1.98986]
[1778465194205,49.54,81492.1,0.0,-0.99033,1e-05,1.9886]
[1778465199240,49.54,81500.27,0.0,-0.99028,1e-05,1.99881]
[1778465200250,49.54,81506.05,0.0,-0.99024,1e-05,2.00605]
[1778465201254,49.54,81504.18,0.0,-0.99025,1e-05,2.0037]
[1778465202262,49.54,81504.18,0.0,-0.99025,1e-05,2.0037]
[1778465207296,49.54,81502.85,0.0,-0.99026,1e-05,2.00204]
[1778465212332,49.54,81501.96,0.0,-0.99026,1e-05,2.00092]
[1778465217368,49.54,81493.38,0.0,-0.99032,1e-05,1.9902]
[1778465218379,49.54,81487.45,0.0,-0.99036,1e-05,1.98282]
[1778465221395,49.54,81486.03,0.0,-0.99037,1e-05,1.98105]
[1778465226430,49.54,81483.8,0.0,-0.99039,1e-05,1.97828]
[1778465230458,49.54,81475.36,0.0,-0.99044,1e-05,1.96783]
[1778465232472,49.54,81472.56,0.0,-0.99046,1e-05,1.96437]
[1778465233479,49.54,81467.48,0.0,-0.9905,1e-05,1.95811]
[1778465234486,49.54,81463.37,0.0,-0.99052,1e-05,1.95306]
[1778465235587,49.54,81459.73,0.0,-0.99055,1e-05,1.94859]
[1778465240528,49.54,81437.69,0.0,-0.99069,1e-05,1.92172]
[1778465241535,49.54,81430.54,0.0,-0.99074,1e-05,1.91307]
[1778465242542,49.54,81428.7,0.0,-0.99075,1e-05,1.91085]
[1778465245660,49.54,81415.28,0.0,-0.99084,1e-05,1.89471]
[1778465247578,49.54,81405.49,0.0,-0.9909,1e-05,1.883]
[1778465248585,49.54,81401.68,0.0,-0.99093,1e-05,1.87847]
[1778465250604,49.54,81403.13,0.0,-0.99092,1e-05,1.88019]
[1778465252619,49.54,81373.68,0.0,-0.99111,1e-05,1.84405]
[1778465253626,49.54,81367.22,0.0,-0.99115,1e-05,1.83649]
[1778465254634,49.54,81375.88,0.0,-0.9911,1e-05,1.84663]
[1778465255733,49.54,81382.08,0.0,-0.99106,1e-05,1.85392]
[1778465260675,49.54,81392.96,0.0,-0.99099,1e-05,1.86677]
[1778465262689,49.54,81400.67,0.0,-0.99094,1e-05,1.87592]
[1778465267724,49.54,81405.13,0.0,-0.99091,1e-05,1.88123]
[1778465270745,49.54,81409.94,0.0,-0.99088,1e-05,1.88697]
[1778465273766,49.54,81412.6,0.0,-0.99087,1e-05,1.89015]
[1778465276789,49.54,81416.41,0.0,-0.99084,1e-05,1.89471]
[1778465279808,49.54,81421.87,0.0,-0.9908,1e-05,1.90126]
[1778465282832,49.54,81409.53,0.0,-0.99088,1e-05,1.88648]
[1778465284842,49.54,81403.58,0.0,-0.99092,1e-05,1.87938]
[1778465285850,49.54,81397.63,0.0,-0.99096,1e-05,1.87231]
[1778465288871,49.54,81406.21,0.0,-0.99091,1e-05,1.88252]
[1778465289878,49.54,81414.83,0.0,-0.99085,1e-05,1.89282]
[1778465292899,49.54,81418.59,0.0,-0.99083,1e-05,1.89732]
[1778465297935,49.54,81415.8,0.0,-0.99084,1e-05,1.89398]
[1778465299949,49.54,81423.52,0.0,-0.99079,1e-05,1.90325]
[1778465301964,49.54,81415.11,0.0,-0.99085,1e-05,1.89315]
[1778465302970,49.54,81409.78,0.0,-0.99088,1e-05,1.88678]
[1778465308008,49.54,81402.2,0.0,-0.99093,1e-05,1.87774]
[1778465309013,49.54,81397.19,0.0,-0.99096,1e-05,1.87178]
[1778465314049,49.54,81400.08,0.0,-0.99095,1e-05,1.87387]
[1778465319084,49.54,81398.26,0.0,-0.99096,1e-05,1.87171]
[1778465324121,49.54,81402.1,0.0,-0.99094,1e-05,1.87628]
[1778465326231,49.54,81411.17,0.0,-0.99088,1e-05,1.88709]
[1778465327143,49.54,81411.17,0.0,-0.99088,1e-05,1.88709]
[1778465328148,49.54,81417.47,0.0,-0.99084,1e-05,1.89463]
[1778465333183,49.54,81420.57,0.0,-0.99082,1e-05,1.89835]
[1778465336300,49.54,81406.53,0.0,-0.99091,1e-05,1.88155]
[1778465337215,49.54,81406.53,0.0,-0.99091,1e-05,1.88155]
[1778465342254,49.54,81404.61,0.0,-0.99092,1e-05,1.87926]
[1778465343260,49.54,81411.89,0.0,-0.99088,1e-05,1.88795]
[1778465344268,49.54,81420.51,0.0,-0.99082,1e-05,1.89827]
[1778465346372,49.54,81412.13,0.0,-0.99087,1e-05,1.88823]
[1778465354338,49.54,81414.54,0.0,-0.99086,1e-05,1.89112]
[1778465357359,49.54,81418.3,0.0,-0.99083,1e-05,1.89562]
[1778465360379,49.54,81426.85,0.0,-0.99078,1e-05,1.9059]
[1778465365415,49.54,81429.15,0.0,-0.99076,1e-05,1.90867]
[1778465366513,49.54,81423.41,0.0,-0.9908,1e-05,1.90176]
[1778465368435,49.54,81423.42,0.0,-0.9908,1e-05,1.90177]
[1778465373470,49.54,81424.82,0.0,-0.9908,1e-05,1.9021]
[1778465376583,49.54,81413.73,0.0,-0.99087,1e-05,1.8888]
[1778465378505,49.54,81409.55,0.0,-0.9909,1e-05,1.8838]
[1778465380519,49.54,81406.89,0.0,-0.99091,1e-05,1.88063]
[1778465385554,49.54,81405.66,0.0,-0.99092,1e-05,1.87917]
[1778465390589,49.54,81399.22,0.0,-0.99096,1e-05,1.87151]
[1778465395624,49.54,81399.4,0.0,-0.99096,1e-05,1.87172]
[1778465400660,49.54,81411.54,0.0,-0.99088,1e-05,1.88618]
[1778465401668,49.54,81410.46,0.0,-0.99089,1e-05,1.88489]
[1778465406793,49.54,81412.01,0.0,-0.99088,1e-05,1.88674]
[1778465412748,49.54,81411.62,0.0,-0.99088,1e-05,1.88627]
[1778465417783,49.54,81410.41,0.0,-0.99089,1e-05,1.88483]
[1778465420805,49.54,81404.08,0.0,-0.99093,1e-05,1.87729]
[1778465425840,49.54,81404.55,0.0,-0.99093,1e-05,1.87784]
[1778465428862,49.54,81412.27,0.0,-0.99088,1e-05,1.88705]
[1778465429867,49.54,81411.84,0.0,-0.99088,1e-05,1.88654]
[1778465432888,49.54,81404.0,0.0,-0.99094,1e-05,1.87585]
[1778465437923,49.54,81402.57,0.0,-0.99095,1e-05,1.87415]
[1778465442958,49.54,81407.03,0.0,-0.99092,1e-05,1.87945]
[1778465447997,49.54,81417.94,0.0,-0.99085,1e-05,1.89248]
[1778465449000,49.54,81420.51,0.0,-0.99083,1e-05,1.89556]
[1778465454035,49.54,81425.4,0.0,-0.9908,1e-05,1.90144]
[1778465459070,49.54,81427.85,0.0,-0.99079,1e-05,1.90438]
[1778465464108,49.54,81433.31,0.0,-0.99075,1e-05,1.91096]
[1778465465112,49.54,81439.36,0.0,-0.99071,1e-05,1.91828]
[1778465466119,49.54,81441.05,0.0,-0.9907,1e-05,1.92033]
[1778465471155,49.54,81442.66,0.0,-0.99069,1e-05,1.92228]
[1778465477294,49.54,81445.1,0.0,-0.99067,1e-05,1.92524]
[1778465483240,49.54,81447.13,0.0,-0.99066,1e-05,1.92771]
[1778465490288,49.54,81450.28,0.0,-0.99064,1e-05,1.93154]
[1778465495323,49.54,81452.18,0.0,-0.99063,1e-05,1.93248]
[1778465500358,49.54,81453.08,0.0,-0.99063,1e-05,1.93358]
[1778465501364,49.54,81460.81,0.0,-0.99057,1e-05,1.94302]
[1778465505394,49.54,81456.98,0.0,-0.9906,1e-05,1.93834]
[1778465510429,49.54,81457.42,0.0,-0.9906,1e-05,1.93887]
[1778465515465,49.54,81457.2,0.0,-0.9906,1e-05,1.9386]
[1778465520501,49.54,81460.15,0.0,-0.99058,1e-05,1.94221]
[1778465523522,49.54,81471.39,0.0,-0.9905,1e-05,1.956]
[1778465525535,49.54,81464.73,0.0,-0.99055,1e-05,1.94782]
[1778465530575,49.54,81465.37,0.0,-0.99054,1e-05,1.9486]
[1778465535613,49.54,81459.73,0.0,-0.99058,1e-05,1.9417]
[1778465537730,49.54,81428.39,0.0,-0.99079,1e-05,1.90367]
[1778465539639,49.54,81416.77,0.0,-0.99086,1e-05,1.88973]
[1778465540642,49.54,81414.52,0.0,-0.99088,1e-05,1.88704]
[1778465542656,49.54,81402.69,0.0,-0.99095,1e-05,1.87294]
[1778465543663,49.54,81402.98,0.0,-0.99095,1e-05,1.87329]
[1778465548698,49.54,81402.3,0.0,-0.99096,1e-05,1.87248]
[1778465553733,49.54,81404.92,0.0,-0.99095,1e-05,1.87425]
[1778465556754,49.54,81417.22,0.0,-0.99087,1e-05,1.88892]
[1778465557870,49.54,81416.73,0.0,-0.99087,1e-05,1.88833]
[1778465561812,49.54,81421.84,0.0,-0.99084,1e-05,1.89445]
[1778465562800,49.54,81428.01,0.0,-0.9908,1e-05,1.90186]
[1778465563807,49.54,81425.89,0.0,-0.99081,1e-05,1.89931]
[1778465567949,49.54,81418.8,0.0,-0.99086,1e-05,1.89081]
[1778465569849,49.54,81418.31,0.0,-0.99086,1e-05,1.89022]
[1778465574884,49.54,81416.87,0.0,-0.99087,1e-05,1.8885]
[1778465578019,49.54,81419.66,0.0,-0.99085,1e-05,1.89184]
[1778465579919,49.54,81430.46,0.0,-0.99078,1e-05,1.90481]
[1778465580928,49.54,81436.42,0.0,-0.99074,1e-05,1.91199]
[1778465581935,49.54,81436.69,0.0,-0.99074,1e-05,1.91232]
[1778465586975,49.54,81439.41,0.0,-0.99072,1e-05,1.91561]
[1778465593010,49.54,81442.13,0.0,-0.9907,1e-05,1.9189]
[1778465598162,49.54,81447.15,0.0,-0.99067,1e-05,1.92499]
[1778465601066,49.54,81452.83,0.0,-0.99063,1e-05,1.9319]
[1778465605093,49.54,81459.13,0.0,-0.99059,1e-05,1.93959]
[1778465606101,49.54,81462.77,0.0,-0.99057,1e-05,1.94404]
[1778465609122,49.54,81465.65,0.0,-0.99055,1e-05,1.94757]
[1778465614157,49.54,81460.11,0.0,-0.99059,1e-05,1.93941]
[1778465617178,49.54,81455.49,0.0,-0.99062,1e-05,1.93377]
[1778465622214,49.54,81451.18,0.0,-0.99065,1e-05,1.92852]
[1778465623224,49.54,81443.44,0.0,-0.9907,1e-05,1.91912]
[1778465624229,49.54,81440.38,0.0,-0.99072,1e-05,1.91542]
[1778465625235,49.54,81432.33,0.0,-0.99077,1e-05,1.9057]
[1778465626242,49.54,81428.05,0.0,-0.9908,1e-05,1.90055]
[1778465631278,49.54,81423.22,0.0,-0.99083,1e-05,1.89475]
[1778465635308,49.54,81415.51,0.0,-0.99088,1e-05,1.88552]
[1778465636313,49.54,81407.45,0.0,-0.99094,1e-05,1.87591]
[1778465637320,49.54,81402.99,0.0,-0.99096,1e-05,1.87061]
[1778465639338,49.54,81398.95,0.0,-0.99099,1e-05,1.86582]
[1778465644370,49.54,81401.15,0.0,-0.99098,1e-05,1.86843]
[1778465647390,49.54,81394.66,0.0,-0.99102,1e-05,1.86075]
[1778465648520,49.54,81377.42,0.0,-0.99113,1e-05,1.84046]
[1778465649408,49.54,81377.42,0.0,-0.99113,1e-05,1.84046]
[1778465650411,49.54,81378.12,0.0,-0.99112,1e-05,1.84128]
[1778465655446,49.54,81380.45,0.0,-0.99111,1e-05,1.84402]
[1778465657463,49.54,81383.14,0.0,-0.99109,1e-05,1.84717]
[1778465658590,49.54,81393.11,0.0,-0.99103,1e-05,1.85892]
[1778465659474,49.54,81393.11,0.0,-0.99103,1e-05,1.85892]
[1778465660481,49.54,81393.26,0.0,-0.99103,1e-05,1.85909]
[1778465665518,49.54,81391.12,0.0,-0.99104,1e-05,1.85657]
[1778465671558,49.54,81392.77,0.0,-0.99104,1e-05,1.85718]
[1778465676594,49.54,81393.28,0.0,-0.99103,1e-05,1.85778]
[1778465681629,49.54,81391.01,0.0,-0.99105,1e-05,1.8551]
[1778465686668,49.54,81390.61,0.0,-0.99105,1e-05,1.85463]
[1778465691700,49.54,81392.9,0.0,-0.99104,1e-05,1.85733]
[1778465692707,49.54,81398.14,0.0,-0.991,1e-05,1.86352]
[1778465693715,49.54,81400.7,0.0,-0.99099,1e-05,1.86656]
[1778465698879,49.54,81399.01,0.0,-0.991,1e-05,1.86455]
[1778465701772,49.54,81392.28,0.0,-0.99104,1e-05,1.8566]
[1778465702777,49.54,81376.9,0.0,-0.99114,1e-05,1.83853]
[1778465703784,49.54,81377.56,0.0,-0.99113,1e-05,1.8393]
[1778465707812,49.54,81372.94,0.0,-0.99116,1e-05,1.8339]
[1778465712855,49.54,81362.38,0.0,-0.99123,1e-05,1.8216]
[1778465714863,49.54,81359.54,0.0,-0.99125,1e-05,1.8183]
[1778465719898,49.54,81354.76,0.0,-0.99128,1e-05,1.81276]
[1778465722931,49.54,81336.25,0.0,-0.99139,1e-05,1.79145]
[1778465723928,49.54,81314.34,0.0,-0.99152,1e-05,1.76648]
[1778465724934,49.54,81303.22,0.0,-0.99159,1e-05,1.75391]
[1778465725941,49.54,81298.44,0.0,-0.99162,1e-05,1.74854]
[1778465726948,49.54,81298.42,0.0,-0.99162,1e-05,1.74851]
[1778465729098,49.54,81303.6,0.0,-0.99159,1e-05,1.75434]
[1778465735013,49.54,81300.54,0.0,-0.99161,1e-05,1.74962]
[1778465736041,49.54,81287.54,0.0,-0.99169,1e-05,1.73505]
[1778465737024,49.54,81242.22,0.0,-0.99196,1e-05,1.68503]
[1778465738030,49.54,81228.15,0.0,-0.99204,1e-05,1.66975]
[1778465739177,49.54,81224.86,0.0,-0.99206,1e-05,1.66619]
[1778465741057,49.54,81217.57,0.0,-0.9921,1e-05,1.65833]
[1778465742058,49.54,81212.9,0.0,-0.99213,1e-05,1.65331]
[1778465743065,49.54,81205.63,0.0,-0.99217,1e-05,1.64552]
[1778465744072,49.54,81198.99,0.0,-0.99221,1e-05,1.63843]
[1778465745080,49.54,81188.96,0.0,-0.99226,1e-05,1.62776]
[1778465746087,49.54,81192.55,0.0,-0.99224,1e-05,1.63157]
[1778465749251,49.54,81184.91,0.0,-0.99229,1e-05,1.62348]
[1778465753136,49.54,81195.22,0.0,-0.99223,1e-05,1.63441]
[1778465754149,49.54,81206.13,0.0,-0.99217,1e-05,1.64605]
[1778465755151,49.54,81209.19,0.0,-0.99215,1e-05,1.64933]
[1778465759320,49.54,81217.86,0.0,-0.9921,1e-05,1.65864]
[1778465761193,49.54,81215.92,0.0,-0.99211,1e-05,1.65655]
[1778465766228,49.54,81219.62,0.0,-0.99209,1e-05,1.66054]
[1778465771278,49.54,81220.47,0.0,-0.99208,1e-05,1.66145]
[1778465773283,49.54,81226.84,0.0,-0.99205,1e-05,1.66833]
[1778465774290,49.54,81229.3,0.0,-0.99203,1e-05,1.67099]
[1778465776305,49.54,81234.08,0.0,-0.99201,1e-05,1.67618]
[1778465779325,49.54,81223.29,0.0,-0.99207,1e-05,1.66449]
[1778465780334,49.54,81220.08,0.0,-0.99209,1e-05,1.66103]
[1778465785373,49.54,81217.51,0.0,-0.9921,1e-05,1.65826]
[1778465788396,49.54,81216.5,0.0,-0.99211,1e-05,1.65718]
[1778465793435,49.54,81231.49,0.0,-0.99203,1e-05,1.67212]
[1778465796450,49.54,81236.1,0.0,-0.992,1e-05,1.67713]
[1778465799604,49.54,81225.33,0.0,-0.99206,1e-05,1.66546]
[1778465800479,49.54,81225.33,0.0,-0.99206,1e-05,1.66546]
[1778465804507,49.54,81240.08,0.0,-0.99198,1e-05,1.68146]
[1778465805513,49.54,81250.26,0.0,-0.99192,1e-05,1.69257]
[1778465807528,49.54,81243.32,0.0,-0.99196,1e-05,1.68499]
[1778465811556,49.54,81249.91,0.0,-0.99192,1e-05,1.69218]
[1778465814576,49.54,81259.91,0.0,-0.99186,1e-05,1.70316]
[1778465817597,49.54,81254.85,0.0,-0.99189,1e-05,1.6976]
[1778465822633,49.54,81259.47,0.0,-0.99186,1e-05,1.70267]
[1778465823640,49.54,81253.21,0.0,-0.9919,1e-05,1.6958]
[1778465826661,49.54,81259.17,0.0,-0.99187,1e-05,1.70234]
[1778465832707,49.54,81263.68,0.0,-0.99184,1e-05,1.70731]
[1778465838746,49.54,81265.54,0.0,-0.99183,1e-05,1.70936]
[1778465843785,49.54,81267.94,0.0,-0.99181,1e-05,1.71201]
[1778465845803,49.54,81276.18,0.0,-0.99177,1e-05,1.72113]
[1778465846803,49.54,81281.65,0.0,-0.99173,1e-05,1.72721]
[1778465849961,49.54,81293.77,0.0,-0.99166,1e-05,1.74074]
[1778465852850,49.54,81277.48,0.0,-0.99176,1e-05,1.72131]
[1778465853852,49.54,81254.31,0.0,-0.9919,1e-05,1.69575]
[1778465856874,49.54,81247.21,0.0,-0.99194,1e-05,1.68798]
[1778465861908,49.54,81255.77,0.0,-0.99189,1e-05,1.69735]
[1778465866943,49.54,81256.73,0.0,-0.99189,1e-05,1.69841]
[1778465868957,49.54,81263.47,0.0,-0.99185,1e-05,1.70582]
[1778465871978,49.54,81268.58,0.0,-0.99182,1e-05,1.71145]
[1778465873992,49.54,81278.28,0.0,-0.99176,1e-05,1.7222]
[1778465874999,49.54,81275.15,0.0,-0.99178,1e-05,1.71872]
[1778465877013,49.54,81270.05,0.0,-0.99181,1e-05,1.71308]
[1778465879031,49.54,81278.23,0.0,-0.99176,1e-05,1.72214]
[1778465880182,49.54,81280.79,0.0,-0.99174,1e-05,1.72498]
[1778465884071,49.54,81273.46,0.0,-0.99179,1e-05,1.71685]
[1778465889102,49.54,81277.21,0.0,-0.99177,1e-05,1.72101]
[1778465890252,49.54,81278.68,0.0,-0.99176,1e-05,1.72264]
[1778465896151,49.54,81279.99,0.0,-0.99175,1e-05,1.7241]
[1778465899172,49.54,81285.82,0.0,-0.99171,1e-05,1.73058]
[1778465900323,49.54,81287.77,0.0,-0.9917,1e-05,1.73276]
[1778465906222,49.54,81285.8,0.0,-0.99171,1e-05,1.73056]
[1778465908234,49.54,81291.05,0.0,-0.99168,1e-05,1.73642]
[1778465912263,49.54,81295.9,0.0,-0.99166,1e-05,1.74057]
[1778465915293,49.54,81274.31,0.0,-0.99179,1e-05,1.71653]
[1778465916293,49.54,81271.56,0.0,-0.9918,1e-05,1.71349]
[1778465922334,49.54,81272.26,0.0,-0.9918,1e-05,1.71426]
[1778465925355,49.54,81277.69,0.0,-0.99177,1e-05,1.72027]
[1778465930537,49.54,81275.12,0.0,-0.99178,1e-05,1.71743]
[1778465936431,49.54,81275.48,0.0,-0.99178,1e-05,1.71782]
[1778465941473,49.54,81276.95,0.0,-0.99177,1e-05,1.71945]
[1778465942476,49.54,81270.99,0.0,-0.99181,1e-05,1.71286]
[1778465943484,49.54,81263.55,0.0,-0.99185,1e-05,1.70465]
[1778465944491,49.54,81264.08,0.0,-0.99185,1e-05,1.70523]
[1778465949525,49.54,81265.53,0.0,-0.99184,1e-05,1.70683]
[1778465952546,49.54,81272.82,0.0,-0.9918,1e-05,1.71488]
[1778465953553,49.54,81274.19,0.0,-0.99179,1e-05,1.7164]
[1778465956576,49.54,81281.25,0.0,-0.99175,1e-05,1.72423]
[1778465957581,49.54,81282.09,0.0,-0.99174,1e-05,1.72516]
[1778465963623,49.54,81281.63,0.0,-0.99175,1e-05,1.72465]
[1778465968658,49.54,81282.89,0.0,-0.99174,1e-05,1.72605]
[1778465970829,49.54,81303.14,0.0,-0.99162,1e-05,1.74869]
[1778465972796,49.54,81303.56,0.0,-0.99162,1e-05,1.74789]
[1778465977832,49.54,81303.14,0.0,-0.99162,1e-05,1.74741]
[1778465982867,49.54,81302.2,0.0,-0.99163,1e-05,1.74636]
[1778465985888,49.54,81292.96,0.0,-0.99168,1e-05,1.73601]
[1778465986895,49.54,81291.43,0.0,-0.99169,1e-05,1.7343]
[1778465989918,49.54,81289.98,0.0,-0.9917,1e-05,1.73268]
[1778465994954,49.54,81290.67,0.0,-0.9917,1e-05,1.73345]
[1778466001046,49.54,81288.97,0.0,-0.99171,1e-05,1.73155]
[1778466003010,49.54,81286.54,0.0,-0.99172,1e-05,1.72884]
[1778466008046,49.54,81288.36,0.0,-0.99171,1e-05,1.73087]
[1778466011116,49.54,81286.35,0.0,-0.99172,1e-05,1.72863]
[1778466017109,49.54,81287.5,0.0,-0.99172,1e-05,1.72991]
[1778466022149,49.54,81289.48,0.0,-0.9917,1e-05,1.73212]
[1778466027180,49.54,81290.58,0.0,-0.9917,1e-05,1.73335]
[1778466032215,49.54,81291.45,0.0,-0.9917,1e-05,1.73304]
[1778466035238,49.54,81250.36,0.0,-0.99194,1e-05,1.68767]
[1778466036245,49.54,81228.68,0.0,-0.99207,1e-05,1.66413]
[1778466037253,49.54,81227.64,0.0,-0.99207,1e-05,1.663]
[1778466039266,49.54,81221.99,0.0,-0.9921,1e-05,1.65692]
[1778466040274,49.54,81231.5,0.0,-0.99205,1e-05,1.66718]
[1778466041333,49.54,81233.31,0.0,-0.99204,1e-05,1.66913]
[1778466045308,49.54,81235.72,0.0,-0.99203,1e-05,1.67174]
[1778466048333,49.54,81241.58,0.0,-0.99199,1e-05,1.67811]
[1778466049337,49.54,81241.49,0.0,-0.99199,1e-05,1.67801]
[1778466051406,49.54,81252.43,0.0,-0.99193,1e-05,1.68994]
[1778466052358,49.54,81252.43,0.0,-0.99193,1e-05,1.68994]
[1778466053378,49.54,81254.25,0.0,-0.99192,1e-05,1.69193]
[1778466055388,49.54,81247.98,0.0,-0.99195,1e-05,1.68508]
[1778466060421,49.54,81246.05,0.0,-0.99197,1e-05,1.68297]
[1778466065455,49.54,81246.64,0.0,-0.99196,1e-05,1.68361]
[1778466070490,49.54,81250.49,0.0,-0.99194,1e-05,1.68782]
[1778466075533,49.54,81251.68,0.0,-0.99193,1e-05,1.68912]
[1778466076532,49.54,81260.04,0.0,-0.99188,1e-05,1.69827]
[1778466077539,49.54,81256.69,0.0,-0.9919,1e-05,1.6946]
[1778466082579,49.54,81259.09,0.0,-0.99189,1e-05,1.69723]
[1778466088616,49.54,81257.76,0.0,-0.9919,1e-05,1.69577]
[1778466093652,49.54,81255.25,0.0,-0.99192,1e-05,1.69177]
[1778466098687,49.54,81255.02,0.0,-0.99192,1e-05,1.69152]
[1778466103722,49.54,81252.09,0.0,-0.99194,1e-05,1.68831]
[1778466104734,49.54,81245.94,0.0,-0.99197,1e-05,1.6816]
[1778466105743,49.54,81225.75,0.0,-0.99209,1e-05,1.65973]
[1778466106746,49.54,81222.35,0.0,-0.99211,1e-05,1.65607]
[1778466112788,49.54,81223.33,0.0,-0.9921,1e-05,1.65712]
[1778466115809,49.54,81227.32,0.0,-0.99208,1e-05,1.66142]
[1778466119838,49.54,81234.13,0.0,-0.99204,1e-05,1.66878]
[1778466120846,49.54,81235.83,0.0,-0.99203,1e-05,1.67062]
[1778466125882,49.54,81237.12,0.0,-0.99202,1e-05,1.67202]
[1778466130917,49.54,81236.45,0.0,-0.99203,1e-05,1.67129]
[1778466135952,49.54,81238.04,0.0,-0.99202,1e-05,1.67302]
[1778466137966,49.54,81244.04,0.0,-0.99198,1e-05,1.67954]
[1778466143002,49.54,81244.61,0.0,-0.99198,1e-05,1.68016]
[1778466148045,49.54,81245.63,0.0,-0.99197,1e-05,1.68127]
[1778466149052,49.54,81233.28,0.0,-0.99205,1e-05,1.66786]
[1778466150059,49.54,81225.42,0.0,-0.99209,1e-05,1.65937]
[1778466154097,49.54,81231.21,0.0,-0.99206,1e-05,1.66438]
[1778466159135,49.54,81227.17,0.0,-0.99209,1e-05,1.66002]
[1778466164168,49.54,81225.62,0.0,-0.9921,1e-05,1.65835]
[1778466169203,49.54,81223.96,0.0,-0.9921,1e-05,1.65657]
[1778466172269,49.54,81212.2,0.0,-0.99217,1e-05,1.64395]
[1778466176254,49.54,81205.43,0.0,-0.99221,1e-05,1.63673]
[1778466177260,49.54,81195.0,0.0,-0.99227,1e-05,1.62564]
[1778466178266,49.54,81190.64,0.0,-0.99229,1e-05,1.62103]
[1778466182343,49.54,81170.77,0.0,-0.9924,1e-05,1.60014]
[1778466183304,49.54,81171.03,0.0,-0.9924,1e-05,1.60041]
[1778466185317,49.54,81161.24,0.0,-0.99246,1e-05,1.59019]
[1778466189344,49.54,81140.56,0.0,-0.99257,1e-05,1.56879]
[1778466192421,49.54,81151.98,0.0,-0.99251,1e-05,1.58058]
[1778466193375,49.54,81152.09,0.0,-0.99251,1e-05,1.58069]
[1778466195390,49.54,81165.97,0.0,-0.99243,1e-05,1.59512]
[1778466196399,49.54,81165.97,0.0,-0.99243,1e-05,1.59512]
[1778466197426,49.54,81167.87,0.0,-0.99242,1e-05,1.59711]
[1778466199419,49.54,81186.99,0.0,-0.99231,1e-05,1.61718]
[1778466200428,49.54,81188.92,0.0,-0.9923,1e-05,1.61921]
[1778466201433,49.54,81173.82,0.0,-0.99239,1e-05,1.60333]
[1778466202492,49.54,81170.8,0.0,-0.9924,1e-05,1.60017]
[1778466206470,49.54,81183.25,0.0,-0.99233,1e-05,1.61323]
[1778466207478,49.54,81184.78,0.0,-0.99233,1e-05,1.61485]
[1778466210496,49.54,81190.5,0.0,-0.99229,1e-05,1.62088]
[1778466212562,49.54,81202.01,0.0,-0.99224,1e-05,1.63187]
[1778466214532,49.54,81205.69,0.0,-0.99221,1e-05,1.63578]
[1778466216540,49.54,81211.55,0.0,-0.99218,1e-05,1.64203]
[1778466218553,49.54,81214.48,0.0,-0.99216,1e-05,1.64516]
[1778466223588,49.54,81212.52,0.0,-0.99218,1e-05,1.64307]
[1778466224597,49.54,81220.5,0.0,-0.99213,1e-05,1.65162]
[1778466225602,49.54,81222.88,0.0,-0.99212,1e-05,1.65417]
[1778466228623,49.54,81227.5,0.0,-0.99209,1e-05,1.65914]
[1778466234665,49.54,81226.24,0.0,-0.9921,1e-05,1.65779]
[1778466239700,49.54,81222.58,0.0,-0.99212,1e-05,1.65385]
[1778466241716,49.54,81217.76,0.0,-0.99215,1e-05,1.64868]
[1778466246752,49.54,81215.29,0.0,-0.99216,1e-05,1.64603]
[1778466250777,49.54,81221.42,0.0,-0.99212,1e-05,1.6526]
[1778466255812,49.54,81221.39,0.0,-0.99213,1e-05,1.65257]
[1778466260847,49.54,81222.8,0.0,-0.99212,1e-05,1.65409]
[1778466262917,49.54,81225.9,0.0,-0.9921,1e-05,1.65742]
[1778466268904,49.54,81228.95,0.0,-0.99208,1e-05,1.66071]
[1778466273939,49.54,81228.67,0.0,-0.99209,1e-05,1.65917]
[1778466279981,49.54,81226.76,0.0,-0.9921,1e-05,1.65711]
[1778466280988,49.54,81216.79,0.0,-0.99216,1e-05,1.64641]
[1778466281995,49.54,81212.16,0.0,-0.99218,1e-05,1.64146]
[1778466287031,49.54,81213.32,0.0,-0.99218,1e-05,1.6427]
[1778466292070,49.54,81214.45,0.0,-0.99217,1e-05,1.6439]
[1778466297101,49.54,81216.67,0.0,-0.99216,1e-05,1.64628]
[1778466302136,49.54,81221.35,0.0,-0.99213,1e-05,1.6513]
[1778466303197,49.54,81227.9,0.0,-0.99209,1e-05,1.65834]
[1778466304151,49.54,81227.9,0.0,-0.99209,1e-05,1.65834]
[1778466306165,49.54,81221.86,0.0,-0.99213,1e-05,1.65184]
[1778466311199,49.54,81219.55,0.0,-0.99214,1e-05,1.64937]
[1778466317241,49.54,81219.2,0.0,-0.99214,1e-05,1.64899]
[1778466322277,49.54,81219.81,0.0,-0.99214,1e-05,1.64964]
[1778466327313,49.54,81213.94,0.0,-0.99217,1e-05,1.64336]
[1778466332349,49.54,81216.74,0.0,-0.99216,1e-05,1.64513]
[1778466337384,49.54,81216.49,0.0,-0.99216,1e-05,1.64486]
[1778466342453,49.54,81217.01,0.0,-0.99216,1e-05,1.64541]
[1778466346482,49.54,81202.86,0.0,-0.99224,1e-05,1.63033]
[1778466347488,49.54,81191.72,0.0,-0.9923,1e-05,1.61853]
[1778466349504,49.54,81181.32,0.0,-0.99236,1e-05,1.60757]
[1778466354537,49.54,81183.14,0.0,-0.99235,1e-05,1.60949]
[1778466359582,49.54,81185.79,0.0,-0.99234,1e-05,1.61227]
[1778466363618,49.54,81180.39,0.0,-0.99237,1e-05,1.6066]
[1778466366634,49.54,81179.4,0.0,-0.99237,1e-05,1.60556]
[1778466371670,49.54,81184.92,0.0,-0.99234,1e-05,1.61136]
[1778466373702,49.54,81190.38,0.0,-0.99231,1e-05,1.61711]
[1778466375699,49.54,81207.93,0.0,-0.99221,1e-05,1.63572]
[1778466376709,49.54,81211.26,0.0,-0.99219,1e-05,1.63927]
[1778466381739,49.54,81211.01,0.0,-0.9922,1e-05,1.639]
[1778466385767,49.54,81217.78,0.0,-0.99216,1e-05,1.64624]
[1778466388788,49.54,81217.59,0.0,-0.99216,1e-05,1.64604]
[1778466393841,49.54,81217.62,0.0,-0.99216,1e-05,1.64484]
[1778466398859,49.54,81221.17,0.0,-0.99214,1e-05,1.64864]
[1778466403911,49.54,81200.04,0.0,-0.99226,1e-05,1.62611]
[1778466405910,49.54,81196.71,0.0,-0.99228,1e-05,1.62259]
[1778466407924,49.54,81197.48,0.0,-0.99228,1e-05,1.6234]
[1778466412959,49.54,81201.39,0.0,-0.99226,1e-05,1.62755]
[1778466417993,49.54,81199.56,0.0,-0.99227,1e-05,1.62561]
[1778466423028,49.54,81201.56,0.0,-0.99225,1e-05,1.62773]
[1778466428062,49.54,81209.24,0.0,-0.99221,1e-05,1.63589]
[1778466433098,49.54,81207.65,0.0,-0.99222,1e-05,1.6342]
[1778466439140,49.54,81203.36,0.0,-0.99224,1e-05,1.62964]
[1778466443167,49.54,81194.71,0.0,-0.99229,1e-05,1.62047]
[1778466444198,49.54,81190.97,0.0,-0.99231,1e-05,1.61652]
[1778466449211,49.54,81192.02,0.0,-0.99231,1e-05,1.61763]
[1778466451225,49.54,81202.68,0.0,-0.99225,1e-05,1.62769]
[1778466452232,49.54,81203.16,0.0,-0.99225,1e-05,1.6282]
[1778466457267,49.54,81206.59,0.0,-0.99223,1e-05,1.63185]
[1778466462307,49.54,81206.81,0.0,-0.99223,1e-05,1.63208]
[1778466467339,49.54,81209.32,0.0,-0.99222,1e-05,1.63475]
[1778466471367,49.54,81216.83,0.0,-0.99217,1e-05,1.64277]
[1778466476402,49.54,81216.22,0.0,-0.99218,1e-05,1.64211]
[1778466480430,49.54,81221.11,0.0,-0.99215,1e-05,1.64735]
[1778466481437,49.54,81228.08,0.0,-0.99211,1e-05,1.65483]
[1778466486472,49.54,81222.63,0.0,-0.99214,1e-05,1.64898]
[1778466487480,49.54,81217.38,0.0,-0.99217,1e-05,1.64335]
[1778466492514,49.54,81209.13,0.0,-0.99222,1e-05,1.63455]
[1778466497549,49.54,81209.75,0.0,-0.99221,1e-05,1.63521]
[1778466501577,49.54,81214.66,0.0,-0.99219,1e-05,1.64045]
[1778466506612,49.54,81214.85,0.0,-0.99219,1e-05,1.64065]
[1778466507619,49.54,81222.8,0.0,-0.99214,1e-05,1.64916]
[1778466510640,49.54,81226.49,0.0,-0.99212,1e-05,1.65312]
[1778466515675,49.54,81223.45,0.0,-0.99214,1e-05,1.64862]
[1778466520710,49.54,81224.31,0.0,-0.99214,1e-05,1.64955]
[1778466522724,49.54,81233.16,0.0,-0.99209,1e-05,1.65906]
[1778466523732,49.54,81232.23,0.0,-0.99209,1e-05,1.65806]
[1778466528771,49.54,81229.42,0.0,-0.99211,1e-05,1.65504]
[1778466533804,49.54,81228.07,0.0,-0.99212,1e-05,1.65358]
[1778466536825,49.54,81236.92,0.0,-0.99206,1e-05,1.66312]
[1778466537832,49.54,81237.28,0.0,-0.99206,1e-05,1.66351]
[1778466542869,49.54,81232.19,0.0,-0.99209,1e-05,1.65802]
[1778466543874,49.54,81226.44,0.0,-0.99212,1e-05,1.65183]
[1778466544908,49.54,81227.38,0.0,-0.99212,1e-05,1.65284]
[1778466549916,49.54,81228.88,0.0,-0.99211,1e-05,1.65446]
[1778466554979,49.54,81233.28,0.0,-0.99209,1e-05,1.65919]
[1778466559990,49.54,81232.63,0.0,-0.99209,1e-05,1.65849]
[1778466565050,49.54,81233.62,0.0,-0.99208,1e-05,1.65956]
[1778466570060,49.54,81233.87,0.0,-0.99208,1e-05,1.65983]
[1778466575120,49.54,81225.23,0.0,-0.99214,1e-05,1.6493]
[1778466576103,49.54,81225.94,0.0,-0.99213,1e-05,1.65006]
[1778466577110,49.54,81231.82,0.0,-0.9921,1e-05,1.65638]
[1778466579123,49.54,81235.58,0.0,-0.99208,1e-05,1.66044]
[1778466582144,49.54,81242.11,0.0,-0.99204,1e-05,1.66749]
[1778466583151,49.54,81243.05,0.0,-0.99204,1e-05,1.66851]
[1778466588186,49.54,81247.42,0.0,-0.99201,1e-05,1.67325]
[1778466593222,49.54,81244.52,0.0,-0.99203,1e-05,1.6701]
[1778466598256,49.54,81237.82,0.0,-0.99207,1e-05,1.66285]
[1778466599262,49.54,81235.5,0.0,-0.99208,1e-05,1.66035]
[1778466604298,49.54,81230.68,0.0,-0.99211,1e-05,1.65516]
[1778466609333,49.54,81228.75,0.0,-0.99212,1e-05,1.65308]
[1778466615400,49.54,81224.74,0.0,-0.99214,1e-05,1.64878]
[1778466620410,49.54,81227.43,0.0,-0.99212,1e-05,1.65166]
[1778466623431,49.54,81222.13,0.0,-0.99216,1e-05,1.64598]
[1778466628466,49.54,81232.4,0.0,-0.9921,1e-05,1.65701]
[1778466629473,49.54,81234.18,0.0,-0.99209,1e-05,1.65893]
[1778466631487,49.54,81240.23,0.0,-0.99206,1e-05,1.66422]
[1778466633501,49.54,81242.06,0.0,-0.99205,1e-05,1.6662]
[1778466638542,49.54,81246.62,0.0,-0.99202,1e-05,1.67113]
[1778466641558,49.54,81253.51,0.0,-0.99198,1e-05,1.67862]
[1778466642566,49.54,81260.51,0.0,-0.99194,1e-05,1.68625]
[1778466643571,49.54,81267.49,0.0,-0.9919,1e-05,1.69389]
[1778466644584,49.54,81274.29,0.0,-0.99186,1e-05,1.70136]
[1778466645612,49.54,81275.7,0.0,-0.99185,1e-05,1.70291]
[1778466650622,49.54,81272.17,0.0,-0.99187,1e-05,1.69903]
[1778466655686,49.54,81275.98,0.0,-0.99185,1e-05,1.70322]
[1778466660698,49.54,81278.29,0.0,-0.99184,1e-05,1.70577]
[1778466665755,49.54,81279.48,0.0,-0.99183,1e-05,1.70708]
[1778466668755,49.54,81263.67,0.0,-0.99192,1e-05,1.68971]
[1778466671777,49.54,81269.78,0.0,-0.99189,1e-05,1.6964]
[1778466672784,49.54,81262.36,0.0,-0.99193,1e-05,1.68827]
[1778466675829,49.54,81256.27,0.0,-0.99196,1e-05,1.68163]
[1778466680840,49.54,81260.61,0.0,-0.99194,1e-05,1.68636]
[1778466684868,49.54,81264.59,0.0,-0.99192,1e-05,1.69071]
[1778466689903,49.54,81267.01,0.0,-0.9919,1e-05,1.69336]
[1778466693931,49.54,81253.98,0.0,-0.99198,1e-05,1.67788]
[1778466694938,49.54,81251.56,0.0,-0.992,1e-05,1.67525]
[1778466699975,49.54,81246.39,0.0,-0.99203,1e-05,1.66964]
[1778466700982,49.54,81239.94,0.0,-0.99206,1e-05,1.66266]
[1778466701991,49.54,81239.33,0.0,-0.99207,1e-05,1.662]
[1778466705010,49.54,81209.06,0.0,-0.99224,1e-05,1.62959]
[1778466706039,49.54,81202.81,0.0,-0.99228,1e-05,1.62296]
[1778466707024,49.54,81202.81,0.0,-0.99228,1e-05,1.62296]
[1778466708032,49.54,81199.26,0.0,-0.9923,1e-05,1.6192]
[1778466712060,49.54,81197.96,0.0,-0.9923,1e-05,1.61783]
[1778466714073,49.54,81190.88,0.0,-0.99234,1e-05,1.61036]
[1778466715089,49.54,81189.48,0.0,-0.99235,1e-05,1.60889]
[1778466720118,49.54,81189.58,0.0,-0.99235,1e-05,1.609]
[1778466723140,49.54,81197.63,0.0,-0.9923,1e-05,1.61748]
[1778466724147,49.54,81189.55,0.0,-0.99235,1e-05,1.60897]
[1778466725156,49.54,81184.29,0.0,-0.99238,1e-05,1.60344]
[1778466726187,49.54,81185.28,0.0,-0.99237,1e-05,1.60448]
[1778466731199,49.54,81189.95,0.0,-0.99235,1e-05,1.60939]
[1778466733213,49.54,81183.99,0.0,-0.99238,1e-05,1.60313]
[1778466736257,49.54,81177.6,0.0,-0.99242,1e-05,1.59644]
[1778466737241,49.54,81177.6,0.0,-0.99242,1e-05,1.59644]
[1778466739260,49.54,81159.04,0.0,-0.99252,1e-05,1.57715]
[1778466741269,49.54,81147.99,0.0,-0.99258,1e-05,1.56575]
[1778466742276,49.54,81157.11,0.0,-0.99253,1e-05,1.57515]
[1778466743304,49.54,81158.18,0.0,-0.99252,1e-05,1.57626]
[1778466745311,49.54,81152.55,0.0,-0.99255,1e-05,1.57045]
[1778466750347,49.54,81141.17,0.0,-0.99262,1e-05,1.55875]
[1778466752360,49.54,81135.13,0.0,-0.99265,1e-05,1.55139]
[1778466753366,49.54,81133.52,0.0,-0.99266,1e-05,1.54975]
[1778466754373,49.54,81120.78,0.0,-0.99273,1e-05,1.5368]
[1778466755380,49.54,81119.49,0.0,-0.99274,1e-05,1.5355]
[1778466760416,49.54,81115.79,0.0,-0.99276,1e-05,1.53176]
[1778466763437,49.54,81120.93,0.0,-0.99273,1e-05,1.53696]
[1778466764444,49.54,81119.68,0.0,-0.99274,1e-05,1.53569]
[1778466766488,49.54,81127.2,0.0,-0.9927,1e-05,1.54332]
[1778466770488,49.54,81118.32,0.0,-0.99274,1e-05,1.53432]
[1778466771493,49.54,81117.98,0.0,-0.99275,1e-05,1.53397]
[1778466776559,49.54,81112.82,0.0,-0.99277,1e-05,1.52876]
[1778466779550,49.54,81120.81,0.0,-0.99273,1e-05,1.53684]
[1778466780557,49.54,81122.72,0.0,-0.99272,1e-05,1.53877]
[1778466783578,49.54,81135.42,0.0,-0.99265,1e-05,1.55169]
[1778466784586,49.54,81135.49,0.0,-0.99265,1e-05,1.55176]
[1778466786628,49.54,81141.54,0.0,-0.99262,1e-05,1.55795]
[1778466788616,49.54,81141.54,0.0,-0.99262,1e-05,1.55795]
[1778466791638,49.54,81155.08,0.0,-0.99255,1e-05,1.57186]
[1778466792644,49.54,81164.11,0.0,-0.9925,1e-05,1.5812]
[1778466793650,49.54,81165.31,0.0,-0.99249,1e-05,1.58245]
[1778466796702,49.54,81170.84,0.0,-0.99246,1e-05,1.58819]
[1778466800699,49.54,81161.23,0.0,-0.99251,1e-05,1.57822]
[1778466801707,49.54,81157.35,0.0,-0.99253,1e-05,1.57421]
[1778466806773,49.54,81148.02,0.0,-0.99258,1e-05,1.5646]
[1778466808760,49.54,81144.36,0.0,-0.9926,1e-05,1.56084]
[1778466811778,49.54,81149.92,0.0,-0.99258,1e-05,1.56536]
[1778466816846,49.54,81151.92,0.0,-0.99257,1e-05,1.56742]
[1778466820842,49.54,81146.35,0.0,-0.9926,1e-05,1.56169]
[1778466825877,49.54,81147.46,0.0,-0.99259,1e-05,1.56283]
[1778466830912,49.54,81154.72,0.0,-0.99255,1e-05,1.5703]
[1778466832926,49.54,81161.07,0.0,-0.99252,1e-05,1.57686]
[1778466837961,49.54,81160.13,0.0,-0.99252,1e-05,1.57589]
[1778466842996,49.54,81165.62,0.0,-0.99249,1e-05,1.58157]
[1778466844011,49.54,81157.68,0.0,-0.99254,1e-05,1.57336]
[1778466849039,49.54,81160.06,0.0,-0.99252,1e-05,1.57582]
[1778466854076,49.54,81161.7,0.0,-0.99251,1e-05,1.57751]
[1778466855081,49.54,81168.77,0.0,-0.99248,1e-05,1.58484]
[1778466856090,49.54,81177.78,0.0,-0.99243,1e-05,1.59422]
[1778466857126,49.54,81191.92,0.0,-0.99235,1e-05,1.60904]
[1778466859109,49.54,81185.8,0.0,-0.99238,1e-05,1.60261]
[1778466860119,49.54,81179.25,0.0,-0.99242,1e-05,1.59576]
[1778466861124,49.54,81178.03,0.0,-0.99243,1e-05,1.59448]
[1778466863140,49.54,81173.31,0.0,-0.99245,1e-05,1.58956]
[1778466868173,49.54,81177.04,0.0,-0.99243,1e-05,1.59345]
[1778466873209,49.54,81174.34,0.0,-0.99245,1e-05,1.58943]
[1778466876229,49.54,81163.43,0.0,-0.99251,1e-05,1.57811]
[1778466877272,49.54,81159.51,0.0,-0.99253,1e-05,1.57405]
[1778466882272,49.54,81157.01,0.0,-0.99255,1e-05,1.57147]
[1778466887342,49.54,81165.76,0.0,-0.9925,1e-05,1.58052]
[1778466888315,49.54,81165.76,0.0,-0.9925,1e-05,1.58052]
[1778466893348,49.54,81164.87,0.0,-0.9925,1e-05,1.5796]
[1778466898385,49.54,81164.63,0.0,-0.9925,1e-05,1.57935]
[1778466901408,49.54,81172.06,0.0,-0.99246,1e-05,1.58706]
[1778466902412,49.54,81177.4,0.0,-0.99243,1e-05,1.59262]
[1778466903422,49.54,81177.87,0.0,-0.99243,1e-05,1.59311]
[1778466908454,49.54,81181.37,0.0,-0.99241,1e-05,1.59677]
[1778466911475,49.54,81174.86,0.0,-0.99245,1e-05,1.58998]
[1778466913489,49.54,81174.74,0.0,-0.99245,1e-05,1.58985]
[1778466918524,49.54,81178.2,0.0,-0.99243,1e-05,1.59346]
[1778466921545,49.54,81184.92,0.0,-0.99239,1e-05,1.60048]
[1778466923559,49.54,81188.28,0.0,-0.99237,1e-05,1.604]
[1778466928594,49.54,81192.3,0.0,-0.99235,1e-05,1.60822]
[1778466933638,49.54,81193.51,0.0,-0.99235,1e-05,1.60829]
[1778466935643,49.54,81183.24,0.0,-0.99241,1e-05,1.59752]
[1778466936650,49.54,81181.59,0.0,-0.99242,1e-05,1.59579]
[1778466941685,49.54,81181.68,0.0,-0.99242,1e-05,1.59589]
[1778466946720,49.54,81179.71,0.0,-0.99243,1e-05,1.59383]
[1778466951755,49.54,81179.28,0.0,-0.99243,1e-05,1.59338]
[1778466956790,49.54,81179.16,0.0,-0.99243,1e-05,1.59326]
[1778466961826,49.54,81181.05,0.0,-0.99242,1e-05,1.59523]
[1778466967911,49.54,81183.44,0.0,-0.99241,1e-05,1.59773]
[1778466970893,49.54,81193.12,0.0,-0.99235,1e-05,1.60788]
[1778466971900,49.54,81205.14,0.0,-0.99229,1e-05,1.62055]
[1778466972908,49.54,81205.79,0.0,-0.99228,1e-05,1.62124]
[1778466975929,49.54,81212.33,0.0,-0.99224,1e-05,1.62817]
[1778466980964,49.54,81215.14,0.0,-0.99223,1e-05,1.63116]
[1778466983988,49.54,81207.21,0.0,-0.99227,1e-05,1.62274]
[1778466984997,49.54,81207.52,0.0,-0.99227,1e-05,1.62307]
[1778466991046,49.54,81209.61,0.0,-0.99227,1e-05,1.62407]
[1778466997088,49.54,81211.57,0.0,-0.99225,1e-05,1.62614]
[1778467000110,49.54,81198.25,0.0,-0.99233,1e-05,1.61206]
[1778467001116,49.54,81186.27,0.0,-0.9924,1e-05,1.59948]
[1778467006151,49.54,81185.73,0.0,-0.9924,1e-05,1.59892]
[1778467012193,49.54,81188.37,0.0,-0.99238,1e-05,1.60168]
[1778467016221,49.54,81182.96,0.0,-0.99241,1e-05,1.59602]
[1778467021256,49.54,81182.25,0.0,-0.99242,1e-05,1.59528]
[1778467026292,49.54,81180.01,0.0,-0.99243,1e-05,1.59294]
[1778467031334,49.54,81187.3,0.0,-0.99239,1e-05,1.60056]
[1778467032334,49.54,81181.47,0.0,-0.99242,1e-05,1.59446]
[1778467033342,49.54,81175.8,0.0,-0.99245,1e-05,1.58855]
[1778467034355,49.54,81176.02,0.0,-0.99245,1e-05,1.58878]
[1778467040390,49.54,81177.5,0.0,-0.99244,1e-05,1.59032]
[1778467045428,49.54,81178.75,0.0,-0.99244,1e-05,1.59163]
[1778467050460,49.54,81185.09,0.0,-0.9924,1e-05,1.59825]
[1778467051467,49.54,81183.47,0.0,-0.99242,1e-05,1.59535]
[1778467057513,49.54,81185.09,0.0,-0.99241,1e-05,1.59704]
[1778467060533,49.54,81192.15,0.0,-0.99237,1e-05,1.60444]
[1778467061537,49.54,81199.9,0.0,-0.99233,1e-05,1.61259]
[1778467062544,49.54,81200.92,0.0,-0.99232,1e-05,1.61366]
[1778467067580,49.54,81205.4,0.0,-0.9923,1e-05,1.61839]
[1778467069593,49.54,81205.58,0.0,-0.99229,1e-05,1.61858]
[1778467072614,49.54,81200.47,0.0,-0.99232,1e-05,1.61319]
[1778467077649,49.54,81198.2,0.0,-0.99234,1e-05,1.6108]
[1778467082684,49.54,81197.89,0.0,-0.99234,1e-05,1.61047]
[1778467087776,49.54,81195.11,0.0,-0.99235,1e-05,1.60754]
[1778467089785,49.54,81179.19,0.0,-0.99244,1e-05,1.59088]
[1778467090792,49.54,81179.46,0.0,-0.99244,1e-05,1.59116]
[1778467092806,49.54,81185.16,0.0,-0.99241,1e-05,1.59711]
[1778467093813,49.54,81182.42,0.0,-0.99242,1e-05,1.59425]
[1778467098849,49.54,81182.61,0.0,-0.99242,1e-05,1.59445]
[1778467103883,49.54,81182.92,0.0,-0.99242,1e-05,1.59477]
[1778467104890,49.54,81189.03,0.0,-0.99239,1e-05,1.60116]
[1778467105897,49.54,81190.57,0.0,-0.99238,1e-05,1.60278]
[1778467110931,49.54,81189.95,0.0,-0.99238,1e-05,1.60213]
[1778467115967,49.54,81189.08,0.0,-0.99239,1e-05,1.60001]
[1778467121006,49.54,81181.02,0.0,-0.99244,1e-05,1.59159]
[1778467122015,49.54,81172.27,0.0,-0.99248,1e-05,1.58249]
[1778467123020,49.54,81172.62,0.0,-0.99248,1e-05,1.58285]
[1778467128054,49.54,81176.49,0.0,-0.99246,1e-05,1.58687]
[1778467133091,49.54,81179.93,0.0,-0.99244,1e-05,1.59045]
[1778467136112,49.54,81172.2,0.0,-0.99248,1e-05,1.58241]
[1778467137120,49.54,81172.07,0.0,-0.99249,1e-05,1.58228]
[1778467142163,49.54,81168.73,0.0,-0.9925,1e-05,1.57881]
[1778467145197,49.54,81143.28,0.0,-0.99264,1e-05,1.55263]
[1778467146199,49.54,81142.15,0.0,-0.99265,1e-05,1.55148]
[1778467151234,49.54,81140.5,0.0,-0.99266,1e-05,1.54979]
[1778467156267,49.54,81143.78,0.0,-0.99264,1e-05,1.55314]
[1778467157274,49.54,81150.27,0.0,-0.9926,1e-05,1.55979]
[1778467160295,49.54,81155.73,0.0,-0.99257,1e-05,1.5654]
[1778467163316,49.54,81150.22,0.0,-0.9926,1e-05,1.55974]
[1778467168351,49.54,81149.15,0.0,-0.99261,1e-05,1.55864]
[1778467174393,49.54,81148.57,0.0,-0.99262,1e-05,1.55686]
[1778467175400,49.54,81157.11,0.0,-0.99257,1e-05,1.56563]
[1778467176407,49.54,81173.06,0.0,-0.99249,1e-05,1.58211]
[1778467181442,49.54,81175.35,0.0,-0.99247,1e-05,1.58448]
[1778467182449,49.54,81191.65,0.0,-0.99238,1e-05,1.60149]
[1778467184464,49.54,81186.95,0.0,-0.99241,1e-05,1.59657]
[1778467189497,49.54,81189.96,0.0,-0.99239,1e-05,1.59972]
[1778467192520,49.54,81214.69,0.0,-0.99225,1e-05,1.62579]
[1778467194533,49.54,81217.49,0.0,-0.99224,1e-05,1.62876]
[1778467196547,49.54,81208.67,0.0,-0.99229,1e-05,1.61941]
[1778467197555,49.54,81208.61,0.0,-0.99229,1e-05,1.61935]
[1778467202588,49.54,81205.54,0.0,-0.99231,1e-05,1.61611]
[1778467205610,49.54,81202.14,0.0,-0.99232,1e-05,1.61252]
[1778467210646,49.54,81205.73,0.0,-0.9923,1e-05,1.61631]
[1778467216687,49.54,81204.9,0.0,-0.99231,1e-05,1.61543]
[1778467219708,49.54,81210.0,0.0,-0.99228,1e-05,1.62082]
[1778467221722,49.54,81216.65,0.0,-0.99224,1e-05,1.62787]
[1778467226757,49.54,81216.13,0.0,-0.99225,1e-05,1.62732]
[1778467231791,49.54,81212.2,0.0,-0.99227,1e-05,1.62193]
[1778467235820,49.54,81198.75,0.0,-0.99235,1e-05,1.60774]
[1778467236828,49.54,81197.15,0.0,-0.99236,1e-05,1.60606]
[1778467241863,49.54,81196.54,0.0,-0.99236,1e-05,1.60541]
[1778467246897,49.54,81198.59,0.0,-0.99235,1e-05,1.60757]
[1778467251933,49.54,81200.0,0.0,-0.99234,1e-05,1.60905]
[1778467256967,49.54,81198.53,0.0,-0.99235,1e-05,1.60751]
[1778467262002,49.54,81196.9,0.0,-0.99236,1e-05,1.60579]
[1778467265024,49.54,81187.9,0.0,-0.99241,1e-05,1.59636]
[1778467266030,49.54,81186.76,0.0,-0.99242,1e-05,1.59517]
[1778467268044,49.54,81181.57,0.0,-0.99244,1e-05,1.58976]
[1778467272139,49.54,81187.53,0.0,-0.99241,1e-05,1.59597]
[1778467274157,49.54,81194.42,0.0,-0.99237,1e-05,1.60319]
[1778467275142,49.54,81200.77,0.0,-0.99234,1e-05,1.60986]
[1778467276157,49.54,81203.15,0.0,-0.99232,1e-05,1.61237]
[1778467278168,49.54,81206.87,0.0,-0.9923,1e-05,1.61629]
[1778467283205,49.54,81205.85,0.0,-0.99231,1e-05,1.61522]
[1778467286224,49.54,81198.96,0.0,-0.99235,1e-05,1.60796]
[1778467287231,49.54,81192.57,0.0,-0.99238,1e-05,1.60125]
[1778467288238,49.54,81192.92,0.0,-0.99238,1e-05,1.60162]
[1778467294280,49.54,81194.78,0.0,-0.99238,1e-05,1.60236]
[1778467299315,49.54,81191.73,0.0,-0.99239,1e-05,1.59916]
[1778467302341,49.54,81207.34,0.0,-0.99231,1e-05,1.61557]
[1778467303343,49.54,81209.49,0.0,-0.99229,1e-05,1.61784]
[1778467306367,49.54,81212.47,0.0,-0.99228,1e-05,1.621]
[1778467311401,49.54,81212.7,0.0,-0.99228,1e-05,1.62124]
[1778467315433,49.54,81207.65,0.0,-0.99231,1e-05,1.6159]
[1778467316436,49.54,81201.39,0.0,-0.99234,1e-05,1.6093]
[1778467317442,49.54,81201.75,0.0,-0.99234,1e-05,1.60968]
[1778467322477,49.54,81203.5,0.0,-0.99233,1e-05,1.61152]
[1778467324491,49.54,81197.41,0.0,-0.99236,1e-05,1.60512]
[1778467325524,49.54,81207.08,0.0,-0.99231,1e-05,1.6153]
[1778467327521,49.54,81214.94,0.0,-0.99226,1e-05,1.62361]
[1778467328524,49.54,81215.65,0.0,-0.99226,1e-05,1.62437]
[1778467333559,49.54,81217.94,0.0,-0.99225,1e-05,1.6268]
[1778467336579,49.54,81209.09,0.0,-0.9923,1e-05,1.61742]
[1778467337586,49.54,81201.43,0.0,-0.99234,1e-05,1.60934]
[1778467339600,49.54,81200.59,0.0,-0.99234,1e-05,1.60846]
[1778467343628,49.54,81205.69,0.0,-0.99232,1e-05,1.61383]
[1778467348664,49.54,81201.63,0.0,-0.99234,1e-05,1.60955]
[1778467353698,49.54,81198.62,0.0,-0.99236,1e-05,1.60518]
[1778467356727,49.54,81193.14,0.0,-0.99239,1e-05,1.59943]
[1778467361757,49.54,81197.03,0.0,-0.99237,1e-05,1.60351]
[1778467366790,49.54,81201.79,0.0,-0.99234,1e-05,1.60851]
[1778467371823,49.54,81201.32,0.0,-0.99235,1e-05,1.60801]
[1778467376860,49.54,81203.32,0.0,-0.99233,1e-05,1.61012]
[1778467381894,49.54,81202.46,0.0,-0.99234,1e-05,1.60921]
[1778467386928,49.54,81202.54,0.0,-0.99234,1e-05,1.6093]
[1778467391964,49.54,81204.55,0.0,-0.99233,1e-05,1.61142]
[1778467396999,49.54,81205.98,0.0,-0.99232,1e-05,1.61292]
[1778467402034,49.54,81207.33,0.0,-0.99231,1e-05,1.61435]
[1778467404048,49.54,81214.22,0.0,-0.99227,1e-05,1.62163]
[1778467409084,49.54,81214.08,0.0,-0.99227,1e-05,1.62148]
[1778467414118,49.54,81217.59,0.0,-0.99226,1e-05,1.62398]
[1778467416132,49.54,81218.24,0.0,-0.99226,1e-05,1.62467]
[1778467421167,49.54,81218.49,0.0,-0.99226,1e-05,1.62493]
[1778467426221,49.54,81219.97,0.0,-0.99225,1e-05,1.62651]
[1778467431260,49.54,81219.67,0.0,-0.99225,1e-05,1.62619]
[1778467433270,49.54,81213.43,0.0,-0.99228,1e-05,1.61957]
[1778467434277,49.54,81213.73,0.0,-0.99228,1e-05,1.61989]
[1778467439312,49.54,81214.25,0.0,-0.99228,1e-05,1.62044]
[1778467444347,49.54,81217.78,0.0,-0.99226,1e-05,1.62418]
[1778467449384,49.54,81215.57,0.0,-0.99227,1e-05,1.62184]
[1778467452403,49.54,81235.91,0.0,-0.99216,1e-05,1.6435]
[1778467453411,49.54,81237.46,0.0,-0.99215,1e-05,1.64516]
[1778467458458,49.54,81235.18,0.0,-0.99216,1e-05,1.64272]
[1778467459455,49.54,81226.75,0.0,-0.99221,1e-05,1.63372]
[1778467461467,49.54,81227.34,0.0,-0.99221,1e-05,1.63435]
[1778467462474,49.54,81222.24,0.0,-0.99223,1e-05,1.62892]
[1778467464487,49.54,81218.16,0.0,-0.99226,1e-05,1.62458]
[1778467469528,49.54,81214.67,0.0,-0.99228,1e-05,1.62089]
[1778467474560,49.54,81212.01,0.0,-0.9923,1e-05,1.61685]
[1778467479595,49.54,81207.24,0.0,-0.99232,1e-05,1.61182]
[1778467484632,49.54,81211.4,0.0,-0.9923,1e-05,1.61621]
[1778467487651,49.54,81196.66,0.0,-0.99238,1e-05,1.6007]
[1778467488658,49.54,81197.03,0.0,-0.99238,1e-05,1.60109]
[1778467493693,49.54,81201.68,0.0,-0.99236,1e-05,1.60597]
[1778467498728,49.54,81205.34,0.0,-0.99233,1e-05,1.60982]
[1778467501751,49.54,81209.45,0.0,-0.99231,1e-05,1.61415]
[1778467506785,49.54,81207.15,0.0,-0.99232,1e-05,1.61173]
[1778467511821,49.54,81211.79,0.0,-0.9923,1e-05,1.61662]
[1778467516855,49.54,81213.03,0.0,-0.99229,1e-05,1.61793]
[1778467521890,49.54,81216.48,0.0,-0.99227,1e-05,1.62158]
[1778467526925,49.54,81215.82,0.0,-0.99228,1e-05,1.62088]
[1778467529946,49.54,81223.49,0.0,-0.99223,1e-05,1.62902]
[1778467530953,49.54,81226.33,0.0,-0.99222,1e-05,1.63204]
[1778467531960,49.54,81231.91,0.0,-0.99219,1e-05,1.63676]
[1778467532968,49.54,81232.05,0.0,-0.99219,1e-05,1.63691]
[1778467534981,49.54,81226.47,0.0,-0.99222,1e-05,1.63097]
[1778467540023,49.54,81224.21,0.0,-0.99223,1e-05,1.62856]
[1778467545056,49.54,81226.57,0.0,-0.99222,1e-05,1.63107]
[1778467546064,49.54,81237.6,0.0,-0.99216,1e-05,1.64285]
[1778467547069,49.54,81237.6,0.0,-0.99216,1e-05,1.64285]
[1778467548076,49.54,81239.82,0.0,-0.99215,1e-05,1.64523]
[1778467553111,49.54,81242.96,0.0,-0.99213,1e-05,1.64859]
[1778467559153,49.54,81248.52,0.0,-0.9921,1e-05,1.65457]
[1778467564188,49.54,81247.46,0.0,-0.9921,1e-05,1.65343]
[1778467567209,49.54,81252.81,0.0,-0.99207,1e-05,1.6592]
[1778467568216,49.54,81253.12,0.0,-0.99207,1e-05,1.65953]
[1778467573253,49.54,81255.95,0.0,-0.99205,1e-05,1.66259]
[1778467578286,49.54,81259.02,0.0,-0.99204,1e-05,1.66591]
[1778467583322,49.54,81262.17,0.0,-0.99202,1e-05,1.66932]
[1778467588357,49.54,81260.05,0.0,-0.99203,1e-05,1.66703]
[1778467593392,49.54,81257.78,0.0,-0.99205,1e-05,1.66332]
[1778467598427,49.54,81254.74,0.0,-0.99207,1e-05,1.66004]
[1778467603463,49.54,81252.67,0.0,-0.99208,1e-05,1.65781]
[1778467608498,49.54,81249.52,0.0,-0.9921,1e-05,1.65441]
[1778467611519,49.54,81243.14,0.0,-0.99213,1e-05,1.64755]
[1778467612526,49.54,81239.26,0.0,-0.99215,1e-05,1.64339]
[1778467614540,49.54,81240.13,0.0,-0.99215,1e-05,1.64432]
[1778467619575,49.54,81240.94,0.0,-0.99215,1e-05,1.64519]
[1778467622595,49.54,81249.75,0.0,-0.99209,1e-05,1.65466]
[1778467623603,49.54,81250.4,0.0,-0.99209,1e-05,1.65536]
[1778467628638,49.54,81253.63,0.0,-0.99207,1e-05,1.65884]
[1778467633674,49.54,81255.86,0.0,-0.99206,1e-05,1.66125]
[1778467638711,49.54,81253.11,0.0,-0.99208,1e-05,1.65828]
[1778467643748,49.54,81253.59,0.0,-0.99207,1e-05,1.6588]
[1778467648783,49.54,81255.67,0.0,-0.99206,1e-05,1.66104]
[1778467653817,49.54,81252.0,0.0,-0.99209,1e-05,1.65584]
[1778467658853,49.54,81252.99,0.0,-0.99208,1e-05,1.65691]
[1778467661873,49.54,81247.28,0.0,-0.99211,1e-05,1.65076]
[1778467664894,49.54,81244.74,0.0,-0.99213,1e-05,1.64803]
[1778467667916,49.54,81241.68,0.0,-0.99215,1e-05,1.64475]
[1778467672950,49.54,81242.87,0.0,-0.99214,1e-05,1.64603]
[1778467677987,49.54,81245.97,0.0,-0.99212,1e-05,1.64936]
[1778467683020,49.54,81245.3,0.0,-0.99213,1e-05,1.64864]
[1778467686044,49.54,81253.89,0.0,-0.99208,1e-05,1.65788]
[1778467687051,49.54,81255.09,0.0,-0.99207,1e-05,1.65918]
[1778467692086,49.54,81254.14,0.0,-0.99208,1e-05,1.65815]
[1778467694099,49.54,81247.85,0.0,-0.99211,1e-05,1.65138]
[1778467699140,49.54,81245.52,0.0,-0.99212,1e-05,1.64887]
[1778467704170,49.54,81248.27,0.0,-0.99211,1e-05,1.65183]
[1778467709207,49.54,81241.13,0.0,-0.99215,1e-05,1.64416]
[1778467712225,49.54,81240.96,0.0,-0.99216,1e-05,1.64275]
[1778467714250,49.54,81223.37,0.0,-0.99226,1e-05,1.624]
[1778467716258,49.54,81213.11,0.0,-0.99231,1e-05,1.61315]
[1778467717265,49.54,81210.74,0.0,-0.99233,1e-05,1.61065]
[1778467722301,49.54,81210.04,0.0,-0.99233,1e-05,1.60991]
[1778467727335,49.54,81211.74,0.0,-0.99232,1e-05,1.6117]
[1778467728342,49.54,81218.76,0.0,-0.99228,1e-05,1.61912]
[1778467729349,49.54,81221.9,0.0,-0.99226,1e-05,1.62244]
[1778467735391,49.54,81222.58,0.0,-0.99226,1e-05,1.62316]
[1778467739419,49.54,81228.56,0.0,-0.99223,1e-05,1.62951]
[1778467741432,49.54,81231.15,0.0,-0.99221,1e-05,1.63227]
[1778467744453,49.54,81224.83,0.0,-0.99225,1e-05,1.62555]
[1778467745465,49.54,81218.0,0.0,-0.99229,1e-05,1.61831]
[1778467746472,49.54,81217.42,0.0,-0.99229,1e-05,1.6177]
[1778467751507,49.54,81215.43,0.0,-0.9923,1e-05,1.6156]
[1778467754529,49.54,81205.19,0.0,-0.99236,1e-05,1.60481]
[1778467755536,49.54,81204.67,0.0,-0.99236,1e-05,1.60426]
[1778467760571,49.54,81203.39,0.0,-0.99237,1e-05,1.60292]
[1778467766613,49.54,81202.52,0.0,-0.99237,1e-05,1.60201]
[1778467769635,49.54,81217.46,0.0,-0.99229,1e-05,1.61774]
[1778467770645,49.54,81218.55,0.0,-0.99228,1e-05,1.61889]
[1778467773578,49.54,81225.96,0.0,-0.99225,1e-05,1.62553]
[1778467774671,49.54,81231.21,0.0,-0.99222,1e-05,1.63111]
[1778467775678,49.54,81231.43,0.0,-0.99222,1e-05,1.63134]
[1778467779706,49.54,81236.42,0.0,-0.99219,1e-05,1.63666]
[1778467784740,49.54,81233.2,0.0,-0.99221,1e-05,1.63323]
[1778467787761,49.54,81226.09,0.0,-0.99225,1e-05,1.62566]
[1778467788769,49.54,81218.91,0.0,-0.99229,1e-05,1.61806]
[1778467789775,49.54,81216.9,0.0,-0.9923,1e-05,1.61593]
[1778467791789,49.54,81207.26,0.0,-0.99235,1e-05,1.60577]
[1778467792801,49.54,81203.11,0.0,-0.99238,1e-05,1.60141]
[1778467793803,49.54,81191.55,0.0,-0.99244,1e-05,1.58933]
[1778467794810,49.54,81191.67,0.0,-0.99244,1e-05,1.58945]
[1778467800853,49.54,81187.05,0.0,-0.99246,1e-05,1.58464]
[1778467805891,49.54,81186.79,0.0,-0.99247,1e-05,1.58437]
[1778467811935,49.54,81192.87,0.0,-0.99243,1e-05,1.5907]
[1778467814959,49.54,81195.64,0.0,-0.99242,1e-05,1.59359]
[1778467816974,49.54,81190.7,0.0,-0.99244,1e-05,1.58844]
[1778467821003,49.54,81197.24,0.0,-0.99241,1e-05,1.59527]
[1778467822024,49.54,81199.06,0.0,-0.9924,1e-05,1.59717]
[1778467827051,49.54,81202.54,0.0,-0.99238,1e-05,1.60082]
[1778467832095,49.54,81206.86,0.0,-0.99236,1e-05,1.60414]
[1778467837123,49.54,81210.8,0.0,-0.99234,1e-05,1.60828]
[1778467842159,49.54,81211.92,0.0,-0.99233,1e-05,1.60946]
[1778467843167,49.54,81218.43,0.0,-0.9923,1e-05,1.61633]
[1778467844173,49.54,81219.09,0.0,-0.99229,1e-05,1.61703]
[1778467849208,49.54,81218.97,0.0,-0.99229,1e-05,1.6169]
[1778467854243,49.54,81219.71,0.0,-0.99229,1e-05,1.61768]
[1778467859279,49.54,81218.48,0.0,-0.9923,1e-05,1.61638]
[1778467862299,49.54,81229.93,0.0,-0.99223,1e-05,1.62852]
[1778467863310,49.54,81230.78,0.0,-0.99223,1e-05,1.62942]
[1778467867346,49.54,81237.2,0.0,-0.99219,1e-05,1.63627]
[1778467872370,49.54,81235.46,0.0,-0.9922,1e-05,1.63441]
[1778467876397,49.54,81241.32,0.0,-0.99217,1e-05,1.64067]
[1778467881436,49.54,81242.18,0.0,-0.99216,1e-05,1.64159]
[1778467886468,49.54,81245.46,0.0,-0.99214,1e-05,1.6451]
[1778467891502,49.54,81245.58,0.0,-0.99215,1e-05,1.644]
[1778467896538,49.54,81244.58,0.0,-0.99215,1e-05,1.64293]
[1778467901574,49.54,81246.47,0.0,-0.99214,1e-05,1.64495]
[1778467906607,49.54,81247.07,0.0,-0.99214,1e-05,1.64559]
[1778467911643,49.54,81246.22,0.0,-0.99214,1e-05,1.64468]
[1778467916677,49.54,81246.37,0.0,-0.99214,1e-05,1.64484]
[1778467921713,49.54,81244.32,0.0,-0.99215,1e-05,1.64265]
[1778467923729,49.54,81234.87,0.0,-0.99221,1e-05,1.63255]
[1778467924734,49.54,81235.52,0.0,-0.9922,1e-05,1.63324]
[1778467929769,49.54,81236.36,0.0,-0.9922,1e-05,1.63414]
[1778467934803,49.54,81235.08,0.0,-0.99221,1e-05,1.63278]
[1778467939839,49.54,81234.72,0.0,-0.99221,1e-05,1.63239]
[1778467944873,49.54,81234.09,0.0,-0.99221,1e-05,1.63172]
[1778467949908,49.54,81236.02,0.0,-0.9922,1e-05,1.63378]
[1778467954944,49.54,81229.17,0.0,-0.99225,1e-05,1.62526]
[1778467955950,49.54,81224.2,0.0,-0.99227,1e-05,1.61999]
[1778467957964,49.54,81220.18,0.0,-0.9923,1e-05,1.61574]
[1778467962999,49.54,81222.28,0.0,-0.99229,1e-05,1.61796]
[1778467968035,49.54,81222.57,0.0,-0.99228,1e-05,1.61827]
[1778467971060,49.54,81228.06,0.0,-0.99225,1e-05,1.62408]
[1778467977098,49.54,81223.84,0.0,-0.99228,1e-05,1.61961]
[1778467982144,49.54,81223.47,0.0,-0.99228,1e-05,1.61922]
[1778467984163,49.54,81217.64,0.0,-0.99231,1e-05,1.61306]
[1778467986173,49.54,81217.83,0.0,-0.99231,1e-05,1.61326]
[1778467991205,49.54,81218.56,0.0,-0.99231,1e-05,1.61403]
[1778467996241,49.54,81219.83,0.0,-0.9923,1e-05,1.61537]
[1778468001278,49.54,81216.97,0.0,-0.99231,1e-05,1.61235]
[1778468009333,49.54,81216.54,0.0,-0.99232,1e-05,1.6119]
[1778468014368,49.54,81219.22,0.0,-0.99231,1e-05,1.61351]
[1778468019403,49.54,81218.83,0.0,-0.99231,1e-05,1.6131]
[1778468024438,49.54,81211.27,0.0,-0.99235,1e-05,1.60513]
[1778468025445,49.54,81204.47,0.0,-0.99239,1e-05,1.598]
[1778468026454,49.54,81204.3,0.0,-0.99239,1e-05,1.59782]
[1778468027458,49.54,81204.28,0.0,-0.99239,1e-05,1.5978]
[1778468032494,49.54,81202.73,0.0,-0.9924,1e-05,1.59618]
[1778468037530,49.54,81199.73,0.0,-0.99242,1e-05,1.59304]
[1778468042566,49.54,81199.99,0.0,-0.99242,1e-05,1.59331]
[1778468046595,49.54,81205.13,0.0,-0.99239,1e-05,1.59869]
[1778468047602,49.54,81206.39,0.0,-0.99238,1e-05,1.60001]
[1778468051628,49.54,81211.26,0.0,-0.99235,1e-05,1.60512]
[1778468056663,49.54,81209.67,0.0,-0.99236,1e-05,1.60345]
[1778468061698,49.54,81211.44,0.0,-0.99235,1e-05,1.60531]
[1778468066733,49.54,81212.7,0.0,-0.99234,1e-05,1.60664]
[1778468071768,49.54,81217.14,0.0,-0.99233,1e-05,1.6101]
[1778468076803,49.54,81217.73,0.0,-0.99232,1e-05,1.61072]
[1778468081840,49.54,81218.22,0.0,-0.99232,1e-05,1.61123]
[1778468086875,49.54,81218.56,0.0,-0.99232,1e-05,1.61159]
[1778468088890,49.54,81226.94,0.0,-0.99227,1e-05,1.62045]
[1778468089896,49.54,81227.81,0.0,-0.99227,1e-05,1.62137]
[1778468094931,49.54,81228.86,0.0,-0.99226,1e-05,1.62249]
[1778468096945,49.54,81234.5,0.0,-0.99223,1e-05,1.62848]
[1778468101981,49.54,81233.49,0.0,-0.99223,1e-05,1.6274]
[1778468107015,49.54,81233.98,0.0,-0.99223,1e-05,1.62792]
[1778468112053,49.54,81234.22,0.0,-0.99223,1e-05,1.62818]
[1778468117089,49.54,81234.84,0.0,-0.99223,1e-05,1.62884]
[1778468122123,49.54,81236.32,0.0,-0.99222,1e-05,1.63041]
[1778468127160,49.54,81232.16,0.0,-0.99224,1e-05,1.62599]
[1778468130185,49.54,81226.12,0.0,-0.99227,1e-05,1.61958]
[1778468135216,49.54,81228.83,0.0,-0.99227,1e-05,1.62123]
[1778468140252,49.54,81223.34,0.0,-0.9923,1e-05,1.61542]
[1778468142268,49.54,81216.86,0.0,-0.99233,1e-05,1.60859]
[1778468147301,49.54,81218.14,0.0,-0.99233,1e-05,1.60993]
[1778468152336,49.54,81219.85,0.0,-0.99232,1e-05,1.61174]
[1778468158380,49.54,81217.19,0.0,-0.99233,1e-05,1.60893]
[1778468166409,49.54,81217.71,0.0,-0.99233,1e-05,1.60948]
[1778468171471,49.54,81216.99,0.0,-0.99233,1e-05,1.60872]
[1778468176507,49.54,81215.41,0.0,-0.99234,1e-05,1.60706]
[1778468181540,49.54,81214.49,0.0,-0.99235,1e-05,1.60609]
[1778468186548,49.54,81214.21,0.0,-0.99235,1e-05,1.6058]
[1778468191614,49.54,81214.57,0.0,-0.99235,1e-05,1.60496]
[1778468197655,49.54,81214.7,0.0,-0.99235,1e-05,1.6051]
[1778468202691,49.54,81209.76,0.0,-0.99238,1e-05,1.59991]
[1778468207727,49.54,81206.64,0.0,-0.9924,1e-05,1.59664]
[1778468212763,49.54,81204.96,0.0,-0.9924,1e-05,1.59488]
[1778468218804,49.54,81205.55,0.0,-0.9924,1e-05,1.5955]
[1778468223839,49.54,81201.99,0.0,-0.99242,1e-05,1.59178]
[1778468228874,49.54,81201.04,0.0,-0.99243,1e-05,1.59079]
[1778468233909,49.54,81197.53,0.0,-0.99245,1e-05,1.58713]
[1778468236930,49.54,81193.16,0.0,-0.99247,1e-05,1.58258]
[1778468241964,49.54,81190.93,0.0,-0.99248,1e-05,1.58027]
[1778468243979,49.54,81196.63,0.0,-0.99245,1e-05,1.58619]
[1778468249014,49.54,81193.79,0.0,-0.99247,1e-05,1.58324]
[1778468254049,49.54,81195.9,0.0,-0.99246,1e-05,1.58423]
[1778468255056,49.54,81204.81,0.0,-0.99241,1e-05,1.59352]
[1778468256063,49.54,81205.29,0.0,-0.99241,1e-05,1.59402]
[1778468261097,49.54,81208.7,0.0,-0.99239,1e-05,1.59759]
[1778468266134,49.54,81208.26,0.0,-0.99239,1e-05,1.59713]
[1778468271169,49.54,81209.53,0.0,-0.99238,1e-05,1.59846]
[1778468276204,49.54,81214.19,0.0,-0.99236,1e-05,1.60335]
[1778468281239,49.54,81212.44,0.0,-0.99237,1e-05,1.60151]
[1778468286274,49.54,81213.41,0.0,-0.99236,1e-05,1.60253]
[1778468291309,49.54,81214.7,0.0,-0.99236,1e-05,1.60388]
[1778468296344,49.54,81215.78,0.0,-0.99235,1e-05,1.60502]
[1778468302386,49.54,81215.8,0.0,-0.99235,1e-05,1.60504]
[1778468307423,49.54,81215.1,0.0,-0.99235,1e-05,1.6043]
[1778468312457,49.54,81217.95,0.0,-0.99234,1e-05,1.60609]
[1778468317491,49.54,81218.43,0.0,-0.99234,1e-05,1.60659]
[1778468322526,49.54,81219.88,0.0,-0.99233,1e-05,1.60812]
[1778468327561,49.54,81216.71,0.0,-0.99235,1e-05,1.60478]
[1778468332597,49.54,81216.39,0.0,-0.99235,1e-05,1.60445]
[1778468334610,49.54,81210.56,0.0,-0.99238,1e-05,1.59833]
[1778468335622,49.54,81208.3,0.0,-0.9924,1e-05,1.59596]
[1778468336625,49.54,81202.78,0.0,-0.99243,1e-05,1.59019]
[1778468341659,49.54,81198.15,0.0,-0.99245,1e-05,1.58537]
[1778468344680,49.54,81191.75,0.0,-0.99249,1e-05,1.57872]
[1778468349715,49.54,81187.72,0.0,-0.99251,1e-05,1.57454]
[1778468354769,49.54,81189.98,0.0,-0.9925,1e-05,1.57688]
[1778468359791,49.54,81190.52,0.0,-0.9925,1e-05,1.57744]
[1778468364826,49.54,81188.7,0.0,-0.99251,1e-05,1.57555]
[1778468369861,49.54,81186.12,0.0,-0.99252,1e-05,1.57288]
[1778468372882,49.54,81177.87,0.0,-0.99257,1e-05,1.56318]
[1778468373890,49.54,81173.31,0.0,-0.99259,1e-05,1.55849]
[1778468375904,49.54,81172.53,0.0,-0.9926,1e-05,1.55769]
[1778468376911,49.54,81167.19,0.0,-0.99263,1e-05,1.55222]
[1778468378925,49.54,81165.61,0.0,-0.99264,1e-05,1.5506]
[1778468383960,49.54,81164.35,0.0,-0.99264,1e-05,1.54932]
[1778468388996,49.54,81164.45,0.0,-0.99264,1e-05,1.54942]
[1778468394031,49.54,81167.06,0.0,-0.99263,1e-05,1.55209]
[1778468399067,49.54,81170.02,0.0,-0.99261,1e-05,1.55512]
[1778468404105,49.54,81169.7,0.0,-0.99261,1e-05,1.55479]
[1778468406117,49.54,81175.5,0.0,-0.99258,1e-05,1.56074]
[1778468408136,49.54,81183.77,0.0,-0.99254,1e-05,1.56926]
[1778468410145,49.54,81175.0,0.0,-0.99259,1e-05,1.56023]
[1778468411153,49.54,81171.24,0.0,-0.99261,1e-05,1.55637]
[1778468416190,49.54,81176.22,0.0,-0.99258,1e-05,1.56148]
[1778468421225,49.54,81177.65,0.0,-0.99257,1e-05,1.56295]
[1778468426263,49.54,81174.63,0.0,-0.99259,1e-05,1.55985]
[1778468428276,49.54,81169.35,0.0,-0.99262,1e-05,1.55443]
[1778468431298,49.54,81164.3,0.0,-0.99265,1e-05,1.54808]
[1778468436334,49.54,81163.54,0.0,-0.99265,1e-05,1.54731]
[1778468441367,49.54,81163.68,0.0,-0.99265,1e-05,1.54745]
[1778468446402,49.54,81160.92,0.0,-0.99267,1e-05,1.54463]
[1778468451437,49.54,81160.81,0.0,-0.99267,1e-05,1.54452]
[1778468455465,49.54,81155.22,0.0,-0.9927,1e-05,1.53883]
[1778468460500,49.54,81149.86,0.0,-0.99273,1e-05,1.5334]
[1778468466546,49.54,81147.14,0.0,-0.99274,1e-05,1.53064]
[1778468471586,49.54,81149.18,0.0,-0.99273,1e-05,1.53271]
[1778468474605,49.54,81140.76,0.0,-0.99278,1e-05,1.5242]
[1778468475607,49.54,81133.28,0.0,-0.99281,1e-05,1.51667]
[1778468476623,49.54,81131.29,0.0,-0.99283,1e-05,1.51468]
[1778468481650,49.54,81130.51,0.0,-0.99283,1e-05,1.5139]
[1778468483664,49.54,81112.42,0.0,-0.99292,1e-05,1.49585]
[1778468484673,49.54,81111.85,0.0,-0.99293,1e-05,1.49528]
[1778468486685,49.54,81105.65,0.0,-0.99296,1e-05,1.48914]
[1778468487691,49.54,81102.6,0.0,-0.99298,1e-05,1.48613]
[1778468488699,49.54,81108.02,0.0,-0.99295,1e-05,1.49149]
[1778468489706,49.54,81108.47,0.0,-0.99295,1e-05,1.49193]
[1778468494741,49.54,81104.86,0.0,-0.99297,1e-05,1.48721]
[1778468499776,49.54,81110.66,0.0,-0.99294,1e-05,1.49295]
[1778468500785,49.54,81125.53,0.0,-0.99286,1e-05,1.50775]
[1778468501791,49.54,81126.47,0.0,-0.99286,1e-05,1.50869]
[1778468506825,49.54,81123.85,0.0,-0.99287,1e-05,1.50607]
[1778468511860,49.54,81127.32,0.0,-0.99285,1e-05,1.50954]
[1778468516895,49.54,81133.78,0.0,-0.99282,1e-05,1.51601]
[1778468518910,49.54,81136.85,0.0,-0.9928,1e-05,1.51909]
[1778468523950,49.54,81125.63,0.0,-0.99286,1e-05,1.50785]
[1778468524958,49.54,81125.25,0.0,-0.99286,1e-05,1.50747]
[1778468529997,49.54,81121.44,0.0,-0.99288,1e-05,1.50367]
[1778468535030,49.54,81118.82,0.0,-0.9929,1e-05,1.50106]
[1778468539056,49.54,81110.1,0.0,-0.99294,1e-05,1.49239]
[1778468540064,49.54,81106.04,0.0,-0.99296,1e-05,1.48838]
[1778468542076,49.54,81111.49,0.0,-0.99293,1e-05,1.49377]
[1778468544091,49.54,81114.38,0.0,-0.99292,1e-05,1.49664]
[1778468546104,49.54,81119.74,0.0,-0.99289,1e-05,1.50197]
[1778468551139,49.54,81122.85,0.0,-0.99288,1e-05,1.50391]
[1778468556175,49.54,81125.15,0.0,-0.99287,1e-05,1.50621]
[1778468561209,49.54,81123.86,0.0,-0.99288,1e-05,1.50492]
[1778468566245,49.54,81126.25,0.0,-0.99286,1e-05,1.50731]
[1778468571279,49.54,81124.07,0.0,-0.99287,1e-05,1.50513]
[1778468577342,49.54,81123.45,0.0,-0.99288,1e-05,1.50451]
[1778468580363,49.54,81129.61,0.0,-0.99285,1e-05,1.51067]
[1778468581371,49.54,81141.04,0.0,-0.99278,1e-05,1.52214]
[1778468582378,49.54,81140.41,0.0,-0.99279,1e-05,1.52151]
[1778468585401,49.54,81146.16,0.0,-0.99276,1e-05,1.5273]
[1778468587413,49.54,81151.67,0.0,-0.99273,1e-05,1.53288]
[1778468591441,49.54,81153.88,0.0,-0.99272,1e-05,1.53512]
[1778468596476,49.54,81151.12,0.0,-0.99273,1e-05,1.53232]
[1778468600522,49.54,81133.97,0.0,-0.99282,1e-05,1.51503]
[1778468601531,49.54,81133.97,0.0,-0.99282,1e-05,1.51503]
[1778468602538,49.54,81132.66,0.0,-0.99283,1e-05,1.51372]
[1778468607572,49.54,81136.64,0.0,-0.99281,1e-05,1.51771]
[1778468610593,49.54,81142.54,0.0,-0.99278,1e-05,1.52365]
[1778468612607,49.54,81143.5,0.0,-0.99278,1e-05,1.52345]
[1778468614622,49.54,81146.02,0.0,-0.99276,1e-05,1.52599]
[1778468616635,49.54,81146.29,0.0,-0.99276,1e-05,1.52626]
[1778468621672,49.54,81146.02,0.0,-0.99276,1e-05,1.52599]
[1778468624690,49.54,81140.97,0.0,-0.99279,1e-05,1.5209]
[1778468629726,49.54,81143.61,0.0,-0.99278,1e-05,1.52356]
[1778468634775,49.54,81144.34,0.0,-0.99277,1e-05,1.5243]
[1778468636780,49.54,81134.52,0.0,-0.99282,1e-05,1.51442]
[1778468637784,49.54,81135.39,0.0,-0.99282,1e-05,1.51529]
[1778468642819,49.54,81139.09,0.0,-0.9928,1e-05,1.51901]
[1778468644833,49.54,81145.45,0.0,-0.99277,1e-05,1.52541]
[1778468646847,49.54,81145.16,0.0,-0.99277,1e-05,1.52512]
[1778468651883,49.54,81148.3,0.0,-0.99275,1e-05,1.52829]
[1778468656919,49.54,81156.67,0.0,-0.99271,1e-05,1.53677]
[1778468657926,49.54,81160.26,0.0,-0.99269,1e-05,1.54042]
[1778468659939,49.54,81152.75,0.0,-0.99273,1e-05,1.53279]
[1778468660949,49.54,81147.12,0.0,-0.99276,1e-05,1.5271]
[1778468661966,49.54,81144.14,0.0,-0.99277,1e-05,1.52409]
[1778468663967,49.54,81136.46,0.0,-0.99281,1e-05,1.51637]
[1778468669001,49.54,81135.05,0.0,-0.99282,1e-05,1.51495]
[1778468670010,49.54,81126.8,0.0,-0.99287,1e-05,1.50669]
[1778468671016,49.54,81124.37,0.0,-0.99288,1e-05,1.50311]
[1778468673031,49.54,81120.81,0.0,-0.9929,1e-05,1.49956]
[1778468678066,49.54,81123.3,0.0,-0.99289,1e-05,1.50204]
[1778468683101,49.54,81125.58,0.0,-0.99288,1e-05,1.50431]
[1778468688137,49.54,81125.25,0.0,-0.99288,1e-05,1.50398]
[1778468689144,49.54,81114.82,0.0,-0.99293,1e-05,1.49361]
[1778468691158,49.54,81113.47,0.0,-0.99294,1e-05,1.49227]
[1778468693173,49.54,81119.85,0.0,-0.99291,1e-05,1.49861]
[1778468694180,49.54,81119.59,0.0,-0.99291,1e-05,1.49835]
[1778468699214,49.54,81120.19,0.0,-0.99291,1e-05,1.49895]
[1778468704251,49.54,81120.97,0.0,-0.9929,1e-05,1.49972]
[1778468709284,49.54,81123.99,0.0,-0.99289,1e-05,1.50273]
[1778468713313,49.54,81129.32,0.0,-0.99286,1e-05,1.50805]
[1778468714320,49.54,81130.19,0.0,-0.99285,1e-05,1.50892]
[1778468719355,49.54,81128.86,0.0,-0.99286,1e-05,1.50759]
[1778468724390,49.54,81130.92,0.0,-0.99285,1e-05,1.50965]
[1778468729425,49.54,81133.03,0.0,-0.99284,1e-05,1.51176]
[1778468733453,49.54,81130.64,0.0,-0.99286,1e-05,1.50821]
[1778468736475,49.54,81127.77,0.0,-0.99287,1e-05,1.50534]
[1778468741509,49.54,81115.59,0.0,-0.99293,1e-05,1.49322]
[1778468742516,49.54,81105.56,0.0,-0.99299,1e-05,1.4833]
[1778468743523,49.54,81104.81,0.0,-0.99299,1e-05,1.48256]
[1778468745542,49.54,81090.91,0.0,-0.99306,1e-05,1.46891]
[1778468746548,49.54,81086.04,0.0,-0.99309,1e-05,1.46415]
[1778468751582,49.54,81081.93,0.0,-0.99311,1e-05,1.46015]
[1778468756617,49.54,81078.35,0.0,-0.99313,1e-05,1.45667]
[1778468757624,49.54,81078.42,0.0,-0.99313,1e-05,1.45674]
[1778468760646,49.54,81089.56,0.0,-0.99307,1e-05,1.46759]
[1778468765700,49.54,81094.47,0.0,-0.99304,1e-05,1.4724]
[1778468769729,49.54,81100.91,0.0,-0.99301,1e-05,1.47872]
[1778468774765,49.54,81106.65,0.0,-0.99298,1e-05,1.48438]
[1778468775772,49.54,81120.01,0.0,-0.99291,1e-05,1.49761]
[1778468778793,49.54,81125.71,0.0,-0.99288,1e-05,1.50328]
[1778468780730,49.54,81136.8,0.0,-0.99282,1e-05,1.51437]
[1778468781814,49.54,81142.04,0.0,-0.9928,1e-05,1.51964]
[1778468782821,49.54,81144.49,0.0,-0.99278,1e-05,1.5221]
[1778468783828,49.54,81146.87,0.0,-0.99277,1e-05,1.5245]
[1778468786853,49.54,81081.71,0.0,-0.99311,1e-05,1.45994]
[1778468787859,49.54,81083.28,0.0,-0.9931,1e-05,1.46146]
[1778468790880,49.54,81076.98,0.0,-0.99313,1e-05,1.45534]
[1778468795915,49.54,81072.01,0.0,-0.99316,1e-05,1.44939]
[1778468800950,49.54,81070.26,0.0,-0.99317,1e-05,1.4477]
[1778468805986,49.54,81072.6,0.0,-0.99316,1e-05,1.44996]
[1778468811020,49.54,81070.07,0.0,-0.99317,1e-05,1.44751]
[1778468816055,49.54,81068.92,0.0,-0.99318,1e-05,1.4464]
[1778468820087,49.54,81063.7,0.0,-0.99321,1e-05,1.44137]
[1778468825120,49.54,81064.88,0.0,-0.9932,1e-05,1.4425]
[1778468830155,49.54,81066.02,0.0,-0.99319,1e-05,1.4436]
[1778468833176,49.54,81071.41,0.0,-0.99317,1e-05,1.44881]
[1778468838211,49.54,81064.5,0.0,-0.9932,1e-05,1.44214]
[1778468840226,49.54,81057.94,0.0,-0.99324,1e-05,1.43583]
[1778468845261,49.54,81055.29,0.0,-0.99325,1e-05,1.43328]
[1778468850297,49.54,81058.17,0.0,-0.99323,1e-05,1.43605]
[1778468855331,49.54,81054.7,0.0,-0.99326,1e-05,1.4316]
[1778468860366,49.54,81054.74,0.0,-0.99326,1e-05,1.43163]
[1778468862380,49.54,81049.16,0.0,-0.99328,0.0,1.4263]
[1778468867415,49.54,81054.15,0.0,-0.99326,1e-05,1.43107]
[1778468870436,49.54,81044.0,0.0,-0.99331,0.0,1.42138]
[1778468871447,49.54,81034.7,0.0,-0.99336,0.0,1.41254]
[1778468872451,49.54,81034.5,0.0,-0.99336,0.0,1.41235]
[1778468877504,49.54,81032.75,0.0,-0.99337,0.0,1.4107]
[1778468878516,49.54,81015.43,0.0,-0.99345,0.0,1.39438]
[1778468879518,49.54,81011.55,0.0,-0.99347,0.0,1.39075]
[1778468884554,49.54,81011.72,0.0,-0.99347,0.0,1.39091]
[1778468887575,49.54,81006.65,0.0,-0.99349,0.0,1.38617]
[1778468889236,49.54,81004.07,0.0,-0.99351,0.0,1.38377]
[1778468893616,49.54,81000.31,0.0,-0.99352,0.0,1.38027]
[1778468894623,49.54,81005.69,0.0,-0.9935,0.0,1.38528]
[1778468895630,49.54,81013.23,0.0,-0.99346,0.0,1.39232]
[1778468896637,49.54,81017.32,0.0,-0.99344,0.0,1.39616]
[1778468900667,49.54,81025.52,0.0,-0.9934,0.0,1.40387]
[1778468902679,49.54,81027.7,0.0,-0.99339,0.0,1.40592]
[1778468905703,49.54,81036.14,0.0,-0.99335,0.0,1.41391]
[1778468910735,49.54,81031.1,0.0,-0.99337,0.0,1.40914]
[1778468912748,49.54,81028.33,0.0,-0.99339,0.0,1.40541]
[1778468915771,49.54,81022.33,0.0,-0.99342,0.0,1.39976]
[1778468917784,49.54,81020.35,0.0,-0.99343,0.0,1.3979]
[1778468922821,49.54,81028.49,0.0,-0.99339,0.0,1.40556]
[1778468924833,49.54,81025.67,0.0,-0.99341,0.0,1.4029]
[1778468928865,49.54,81031.13,0.0,-0.99338,0.0,1.40806]
[1778468929874,49.54,81036.96,0.0,-0.99335,0.0,1.41358]
[1778468930875,49.54,81032.45,0.0,-0.99337,0.0,1.4093]
[1778468931882,49.54,81027.08,0.0,-0.9934,0.0,1.40423]
[1778468932890,49.54,81029.0,0.0,-0.99339,0.0,1.40605]
[1778468935862,49.54,81028.94,0.0,-0.99339,0.0,1.40599]
[1778468937924,49.54,81038.6,0.0,-0.99334,0.0,1.41513]
[1778468941879,49.54,81024.35,0.0,-0.99341,0.0,1.40166]
[1778468942959,49.54,81009.53,0.0,-0.99348,0.0,1.38777]
[1778468943966,49.54,81007.26,0.0,-0.9935,0.0,1.38565]
[1778468945084,49.54,81007.26,0.0,-0.9935,0.0,1.38565]
[1778468950033,49.54,81013.79,0.0,-0.99346,0.0,1.39175]
[1778468951040,49.54,81014.32,0.0,-0.99346,0.0,1.39224]
[1778468952049,49.54,81019.53,0.0,-0.99344,0.0,1.39713]
[1778468954063,49.54,81031.73,0.0,-0.99338,0.0,1.40862]
[1778468955069,49.54,81039.28,0.0,-0.99334,0.0,1.41578]
[1778468956081,49.54,81040.67,0.0,-0.99333,0.0,1.4171]
[1778468957700,49.54,81040.67,0.0,-0.99333,0.0,1.4171]
[1778468963126,49.54,81041.01,0.0,-0.99333,0.0,1.41742]
[1778468967153,49.54,81047.7,0.0,-0.9933,0.0,1.42379]
[1778468971183,49.54,81041.77,0.0,-0.99333,0.0,1.41703]
[1778468972189,49.54,81032.45,0.0,-0.99338,0.0,1.4082]
[1778468977223,49.54,81027.72,0.0,-0.9934,0.0,1.40373]
[1778468982261,49.54,81029.05,0.0,-0.99339,0.0,1.40499]
[1778468987298,49.54,81037.24,0.0,-0.99335,0.0,1.41273]
[1778468990318,49.54,81042.81,0.0,-0.99333,0.0,1.41802]
[1778468995353,49.54,81042.11,0.0,-0.99333,0.0,1.41735]
[1778469001395,49.54,81043.72,0.0,-0.99332,0.0,1.41888]
[1778469006430,49.54,81042.22,0.0,-0.99333,0.0,1.41746]
[1778469011465,49.54,81043.03,0.0,-0.99332,0.0,1.41823]
[1778469016500,49.54,81043.51,0.0,-0.99332,0.0,1.41868]
[1778469021536,49.54,81044.03,0.0,-0.99332,0.0,1.41918]
[1778469026571,49.54,81045.45,0.0,-0.99331,0.0,1.42053]
[1778469031605,49.54,81045.47,0.0,-0.99332,0.0,1.41943]
[1778469036640,49.54,81043.92,0.0,-0.99333,0.0,1.41796]
[1778469041677,49.54,81044.61,0.0,-0.99332,0.0,1.41862]
[1778469046711,49.54,81040.45,0.0,-0.99334,0.0,1.41466]
[1778469051750,49.54,81040.96,0.0,-0.99334,0.0,1.41515]
[1778469054767,49.54,81035.46,0.0,-0.99337,0.0,1.40994]
[1778469055777,49.54,81026.63,0.0,-0.99341,0.0,1.4016]
[1778469056781,49.54,81027.31,0.0,-0.99341,0.0,1.40224]
[1778469058797,49.54,81019.13,0.0,-0.99345,0.0,1.39455]
[1778469059801,49.54,81013.88,0.0,-0.99347,0.0,1.38964]
[1778469062452,49.54,81010.41,0.0,-0.99349,0.0,1.3864]
[1778469067856,49.54,81006.61,0.0,-0.99351,0.0,1.38285]
[1778469069370,49.54,81005.72,0.0,-0.99351,0.0,1.38203]
[1778469070317,49.54,81005.82,0.0,-0.99351,0.0,1.38212]
[1778469075917,49.54,81004.21,0.0,-0.99352,0.0,1.38062]
[1778469080949,49.54,81003.31,0.0,-0.99352,0.0,1.37978]
[1778469085997,49.54,81003.4,0.0,-0.99352,0.0,1.37987]
[1778469089010,49.54,81008.82,0.0,-0.9935,0.0,1.38491]
[1778469090017,49.54,81007.54,0.0,-0.9935,0.0,1.38372]
[1778469095051,49.54,81004.77,0.0,-0.99352,0.0,1.38005]
[1778469100087,49.54,80999.43,0.0,-0.99355,0.0,1.37509]
[1778469105122,49.54,80997.46,0.0,-0.99356,0.0,1.37327]
[1778469110157,49.54,80993.83,0.0,-0.99358,0.0,1.36991]
[1778469115195,49.54,80993.77,0.0,-0.99358,0.0,1.36985]
[1778469119222,49.54,80985.39,0.0,-0.99362,0.0,1.36213]
[1778469120228,49.54,80977.64,0.0,-0.99365,0.0,1.35502]
[1778469121234,49.54,80977.02,0.0,-0.99366,0.0,1.35445]
[1778469126275,49.54,80962.33,0.0,-0.99373,0.0,1.34106]
[1778469127282,49.54,80957.11,0.0,-0.99375,0.0,1.33632]
[1778469130298,49.54,80942.78,0.0,-0.99382,0.0,1.3234]
[1778469131310,49.54,80937.06,0.0,-0.99384,0.0,1.31828]
[1778469132310,49.54,80937.4,0.0,-0.99384,0.0,1.31858]
[1778469137350,49.54,80924.31,0.0,-0.9939,0.0,1.3069]
[1778469139362,49.54,80922.2,0.0,-0.99391,0.0,1.30503]
[1778469142384,49.54,80917.13,0.0,-0.99394,0.0,1.30053]
[1778469143397,49.54,80910.46,0.0,-0.99397,0.0,1.29464]
[1778469145406,49.54,80913.48,0.0,-0.99395,0.0,1.29731]
[1778469146421,49.54,80920.3,0.0,-0.99392,0.0,1.30334]
[1778469147418,49.54,80921.42,0.0,-0.99392,0.0,1.30434]
[1778469149432,49.54,80933.24,0.0,-0.99386,0.0,1.31486]
[1778469150439,49.54,80935.22,0.0,-0.99385,0.0,1.31663]
[1778469153468,49.54,80926.53,0.0,-0.9939,0.0,1.30783]
[1778469155475,49.54,80924.53,0.0,-0.99391,0.0,1.30605]
[1778469157489,49.54,80920.96,0.0,-0.99392,0.0,1.30288]
[1778469162523,49.54,80919.43,0.0,-0.99393,0.0,1.30153]
[1778469167557,49.54,80910.5,0.0,-0.99397,0.0,1.29364]
[1778469169589,49.54,80876.0,0.0,-0.99413,0.0,1.26352]
[1778469170592,49.54,80845.14,0.0,-0.99426,0.0,1.23709]
[1778469171594,49.54,80840.96,0.0,-0.99428,0.0,1.23354]
[1778469173629,49.54,80803.95,0.0,-0.99444,0.0,1.20251]
[1778469174616,49.54,80803.76,0.0,-0.99444,0.0,1.20236]
[1778469178644,49.54,80810.37,0.0,-0.99441,0.0,1.20785]
[1778469179650,49.54,80801.48,0.0,-0.99445,0.0,1.20047]
[1778469181677,49.54,80787.15,0.0,-0.99451,0.0,1.18865]
[1778469183693,49.54,80771.43,0.0,-0.99457,0.0,1.17579]
[1778469184698,49.54,80756.09,0.0,-0.99464,0.0,1.16336]
[1778469189734,49.54,80760.28,0.0,-0.99462,0.0,1.16674]
[1778469191749,49.54,80753.75,0.0,-0.99465,0.0,1.16147]
[1778469192790,49.54,80741.25,0.0,-0.9947,0.0,1.15144]
[1778469193776,49.54,80755.6,0.0,-0.99464,0.0,1.16296]
[1778469194773,49.54,80755.6,0.0,-0.99464,0.0,1.16296]
[1778469195781,49.54,80764.51,0.0,-0.9946,0.0,1.17017]
[1778469196787,49.54,80781.77,0.0,-0.99453,0.0,1.18423]
[1778469197805,49.54,80776.57,0.0,-0.99455,0.0,1.17998]
[1778469202845,49.54,80767.28,0.0,-0.99459,0.0,1.17242]
[1778469203850,49.54,80717.02,0.0,-0.9948,0.0,1.13219]
[1778469204849,49.54,80717.02,0.0,-0.9948,0.0,1.13219]
[1778469205859,49.54,80698.22,0.0,-0.99487,0.0,1.11744]
[1778469206868,49.54,80694.84,0.0,-0.99488,0.0,1.1148]
[1778469207878,49.54,80715.9,0.0,-0.9948,0.0,1.1313]
[1778469208883,49.54,80718.44,0.0,-0.99479,0.0,1.13331]
[1778469212911,49.54,80724.96,0.0,-0.99477,0.0,1.13752]
[1778469213923,49.54,80730.02,0.0,-0.99475,0.0,1.14153]
[1778469215931,49.54,80727.74,0.0,-0.99476,0.0,1.13972]
[1778469217947,49.54,80734.14,0.0,-0.99473,0.0,1.14481]
[1778469218953,49.54,80737.66,0.0,-0.99472,0.0,1.14761]
[1778469219960,49.54,80745.19,0.0,-0.99469,0.0,1.15363]
[1778469220967,49.54,80752.65,0.0,-0.99466,0.0,1.15962]
[1778469221974,49.54,80752.94,0.0,-0.99466,0.0,1.15986]
[1778469223993,49.54,80762.74,0.0,-0.99462,0.0,1.16777]
[1778469224995,49.54,80769.8,0.0,-0.99459,0.0,1.17349]
[1778469227017,49.54,80765.97,0.0,-0.9946,0.0,1.17038]
[1778469228038,49.54,80749.66,0.0,-0.99467,0.0,1.15722]
[1778469229036,49.54,80751.62,0.0,-0.99466,0.0,1.1588]
[1778469231052,49.54,80764.04,0.0,-0.99461,0.0,1.16882]
[1778469232059,49.54,80766.65,0.0,-0.9946,0.0,1.17094]
[1778469237096,49.54,80768.22,0.0,-0.99459,0.0,1.17221]
[1778469238101,49.54,80740.93,0.0,-0.9947,0.0,1.15022]
[1778469239108,49.54,80727.98,0.0,-0.99476,0.0,1.13991]
[1778469240115,49.54,80715.73,0.0,-0.99481,0.0,1.13023]
[1778469241122,49.54,80709.12,0.0,-0.99483,0.0,1.12503]
[1778469242129,49.54,80711.51,0.0,-0.99482,0.0,1.12691]
[1778469244228,49.54,80696.32,0.0,-0.99488,0.0,1.11502]
[1778469245172,49.54,80671.72,0.0,-0.99498,0.0,1.096]
[1778469246244,49.54,80663.46,0.0,-0.99501,0.0,1.08967]
[1778469248191,49.54,80668.73,0.0,-0.99499,0.0,1.09371]
[1778469249202,49.54,80663.06,0.0,-0.99501,0.0,1.08937]
[1778469250205,49.54,80665.23,0.0,-0.995,0.0,1.09103]
[1778469252220,49.54,80650.82,0.0,-0.99506,0.0,1.08005]
[1778469253227,49.54,80643.77,0.0,-0.99509,0.0,1.07472]
[1778469254247,49.54,80638.02,0.0,-0.99511,0.0,1.07038]
[1778469255242,49.54,80645.51,0.0,-0.99508,0.0,1.07603]
[1778469256247,49.54,80650.5,0.0,-0.99506,0.0,1.07981]
[1778469257255,49.54,80644.43,0.0,-0.99508,0.0,1.07522]
[1778469258261,49.54,80638.96,0.0,-0.99511,0.0,1.07109]
[1778469259280,49.54,80638.44,0.0,-0.99511,0.0,1.0707]
[1778469263298,49.54,80630.3,0.0,-0.99514,0.0,1.06459]
[1778469264355,49.54,80655.78,0.0,-0.99504,0.0,1.08382]
[1778469265311,49.54,80656.06,0.0,-0.99504,0.0,1.08403]
[1778469266323,49.54,80682.84,0.0,-0.99494,0.0,1.10457]
[1778469267324,49.54,80692.95,0.0,-0.9949,0.0,1.1124]
[1778469270348,49.54,80703.79,0.0,-0.99485,0.0,1.12085]
[1778469271352,49.54,80715.88,0.0,-0.99481,0.0,1.1294]
[1778469273366,49.54,80722.56,0.0,-0.99478,0.0,1.13467]
[1778469274406,49.54,80727.96,0.0,-0.99476,0.0,1.13895]
[1778469275381,49.54,80727.96,0.0,-0.99476,0.0,1.13895]
[1778469280416,49.54,80726.82,0.0,-0.99477,0.0,1.13804]
[1778469282430,49.54,80718.33,0.0,-0.9948,0.0,1.13133]
[1778469284476,49.54,80708.65,0.0,-0.99484,0.0,1.12372]
[1778469289484,49.54,80706.44,0.0,-0.99485,0.0,1.12199]
[1778469292527,49.54,80701.25,0.0,-0.99487,0.0,1.11793]
[1778469293528,49.54,80689.67,0.0,-0.99491,0.0,1.10892]
[1778469294552,49.54,80610.32,0.0,-0.99522,0.0,1.04881]
[1778469295534,49.54,80610.01,0.0,-0.99522,0.0,1.04858]
[1778469296536,49.54,80608.35,0.0,-0.99522,0.0,1.04735]
[1778469300569,49.54,80606.95,0.0,-0.99523,0.0,1.04632]
[1778469303594,49.54,80596.23,0.0,-0.99527,0.0,1.03843]
[1778469304623,49.54,80563.63,0.0,-0.99539,0.0,1.01473]
[1778469305636,49.54,80564.73,0.0,-0.99538,0.0,1.01553]
[1778469306620,49.54,80585.66,0.0,-0.99531,0.0,1.03069]
[1778469307628,49.54,80595.1,0.0,-0.99527,0.0,1.0376]
[1778469308635,49.54,80595.4,0.0,-0.99527,0.0,1.03782]
[1778469309642,49.54,80589.43,0.0,-0.99529,0.0,1.03345]
[1778469310648,49.54,80588.28,0.0,-0.9953,0.0,1.03261]
[1778469312662,49.54,80599.2,0.0,-0.99526,0.0,1.04061]
[1778469313669,49.54,80599.99,0.0,-0.99525,0.0,1.04119]
[1778469314703,49.54,80618.29,0.0,-0.99519,0.0,1.05472]
[1778469316690,49.54,80623.71,0.0,-0.99517,0.0,1.05876]
[1778469317700,49.54,80624.56,0.0,-0.99516,0.0,1.05939]
[1778469319712,49.54,80631.8,0.0,-0.99514,0.0,1.06481]
[1778469320728,49.54,80636.96,0.0,-0.99512,0.0,1.06868]
[1778469321734,49.54,80640.45,0.0,-0.9951,0.0,1.07131]
[1778469324779,49.54,80647.06,0.0,-0.99508,0.0,1.0763]
[1778469326761,49.54,80649.74,0.0,-0.99507,0.0,1.07832]
[1778469328775,49.54,80651.66,0.0,-0.99506,0.0,1.07978]
[1778469329782,49.54,80657.75,0.0,-0.99504,0.0,1.0844]
[1778469330788,49.54,80655.77,0.0,-0.99504,0.0,1.0829]
[1778469332804,49.54,80648.81,0.0,-0.99508,0.0,1.07671]
[1778469334849,49.54,80654.72,0.0,-0.99505,0.0,1.08119]
[1778469336834,49.54,80657.84,0.0,-0.99504,0.0,1.08356]
[1778469338846,49.54,80664.43,0.0,-0.99502,0.0,1.08858]
[1778469340860,49.54,80642.84,0.0,-0.9951,0.0,1.0722]
[1778469341867,49.54,80622.56,0.0,-0.99517,0.0,1.057]
[1778469342873,49.54,80621.97,0.0,-0.99518,0.0,1.05656]
[1778469344919,49.54,80634.32,0.0,-0.99513,0.0,1.06579]
[1778469346902,49.54,80639.93,0.0,-0.99511,0.0,1.07001]
[1778469347908,49.54,80645.44,0.0,-0.99509,0.0,1.07416]
[1778469348916,49.54,80652.36,0.0,-0.99506,0.0,1.0794]
[1778469349922,49.54,80652.31,0.0,-0.99506,0.0,1.07936]
[1778469354990,49.54,80642.26,0.0,-0.9951,0.0,1.07176]
[1778469356973,49.54,80643.99,0.0,-0.99509,0.0,1.07307]
[1778469362009,49.54,80645.85,0.0,-0.99509,0.0,1.07447]
[1778469365061,49.54,80682.36,0.0,-0.99495,0.0,1.10234]
[1778469366037,49.54,80682.36,0.0,-0.99495,0.0,1.10234]
[1778469367055,49.54,80684.94,0.0,-0.99494,0.0,1.10433]
[1778469368057,49.54,80695.82,0.0,-0.99489,0.0,1.11277]
[1778469369071,49.54,80701.38,0.0,-0.99487,0.0,1.1171]
[1778469370072,49.54,80707.32,0.0,-0.99485,0.0,1.12174]
[1778469371084,49.54,80710.5,0.0,-0.99484,0.0,1.12423]
[1778469374099,49.54,80703.15,0.0,-0.99486,0.0,1.11848]
[1778469375133,49.54,80710.1,0.0,-0.99484,0.0,1.12392]
[1778469376111,49.54,80710.1,0.0,-0.99484,0.0,1.12392]
[1778469377120,49.54,80708.69,0.0,-0.99484,0.0,1.12281]
[1778469379134,49.54,80704.67,0.0,-0.99486,0.0,1.11967]
[1778469382158,49.54,80694.74,0.0,-0.9949,0.0,1.11193]
[1778469383161,49.54,80693.97,0.0,-0.9949,0.0,1.11133]
[1778469384169,49.54,80687.33,0.0,-0.99493,0.0,1.10618]
[1778469385212,49.54,80686.79,0.0,-0.99493,0.0,1.10576]
[1778469390208,49.54,80694.19,0.0,-0.9949,0.0,1.1115]
[1778469392228,49.54,80699.65,0.0,-0.99488,0.0,1.11482]
[1778469394237,49.54,80704.84,0.0,-0.99486,0.0,1.11886]
[1778469396252,49.54,80705.21,0.0,-0.99486,0.0,1.11915]
[1778469398275,49.54,80673.61,0.0,-0.99498,0.0,1.09469]
[1778469399278,49.54,80659.67,0.0,-0.99504,0.0,1.08404]
[1778469400286,49.54,80665.42,0.0,-0.99502,0.0,1.08842]
[1778469401293,49.54,80667.02,0.0,-0.99501,0.0,1.08964]
[1778469403306,49.54,80674.44,0.0,-0.99498,0.0,1.09532]
[1778469405376,49.54,80684.33,0.0,-0.99494,0.0,1.10294]
[1778469407334,49.54,80687.02,0.0,-0.99493,0.0,1.10501]
[1778469412375,49.54,80689.21,0.0,-0.99492,0.0,1.10671]
[1778469414383,49.54,80689.18,0.0,-0.99492,0.0,1.10669]
[1778469417404,49.54,80690.88,0.0,-0.99492,0.0,1.108]
[1778469420425,49.54,80698.33,0.0,-0.99489,0.0,1.11379]
[1778469421433,49.54,80703.34,0.0,-0.99487,0.0,1.11769]
[1778469422439,49.54,80704.23,0.0,-0.99486,0.0,1.11839]
[1778469427474,49.54,80697.32,0.0,-0.99489,0.0,1.113]
[1778469429488,49.54,80700.46,0.0,-0.99488,0.0,1.11545]
[1778469430495,49.54,80700.81,0.0,-0.99488,0.0,1.11572]
[1778469433517,49.54,80692.59,0.0,-0.99491,0.0,1.10933]
[1778469434523,49.54,80690.18,0.0,-0.99492,0.0,1.10746]
[1778469437544,49.54,80684.33,0.0,-0.99494,0.0,1.10294]
[1778469438557,49.54,80683.81,0.0,-0.99494,0.0,1.10253]
[1778469443586,49.54,80690.36,0.0,-0.99492,0.0,1.1076]
[1778469445656,49.54,80702.57,0.0,-0.99487,0.0,1.11709]
[1778469446607,49.54,80701.98,0.0,-0.99487,0.0,1.11663]
[1778469447614,49.54,80698.08,0.0,-0.99489,0.0,1.11359]
[1778469450635,49.54,80696.12,0.0,-0.9949,0.0,1.11207]
[1778469455729,49.54,80692.54,0.0,-0.99491,0.0,1.10836]
[1778469458691,49.54,80690.29,0.0,-0.99492,0.0,1.10662]
[1778469460705,49.54,80694.96,0.0,-0.99491,0.0,1.11024]
[1778469465799,49.54,80702.51,0.0,-0.99488,0.0,1.11611]
[1778469467764,49.54,80703.21,0.0,-0.99487,0.0,1.11666]
[1778469470785,49.54,80708.28,0.0,-0.99485,0.0,1.12062]
[1778469472800,49.54,80704.19,0.0,-0.99487,0.0,1.11742]
[1778469474814,49.54,80669.47,0.0,-0.995,0.0,1.0906]
[1778469475869,49.54,80648.02,0.0,-0.99509,0.0,1.07429]
[1778469477837,49.54,80652.67,0.0,-0.99507,0.0,1.07781]
[1778469478845,49.54,80651.72,0.0,-0.99507,0.0,1.07709]
[1778469483879,49.54,80656.31,0.0,-0.99506,0.0,1.08057]
[1778469485939,49.54,80666.5,0.0,-0.99502,0.0,1.08833]
[1778469487907,49.54,80673.94,0.0,-0.99499,0.0,1.09402]
[1778469488914,49.54,80674.11,0.0,-0.99499,0.0,1.09415]
[1778469491935,49.54,80679.6,0.0,-0.99497,0.0,1.09837]
[1778469492942,49.54,80681.88,0.0,-0.99496,0.0,1.10012]
[1778469497977,49.54,80694.85,0.0,-0.99491,0.0,1.11015]
[1778469498988,49.54,80698.61,0.0,-0.99489,0.0,1.11307]
[1778469502037,49.54,80682.41,0.0,-0.99495,0.0,1.10053]
[1778469504033,49.54,80647.61,0.0,-0.99509,0.0,1.07398]
[1778469505042,49.54,80651.34,0.0,-0.99507,0.0,1.0768]
[1778469509075,49.54,80652.65,0.0,-0.99507,0.0,1.07779]
[1778469514103,49.54,80651.27,0.0,-0.99508,0.0,1.07584]
[1778469519137,49.54,80647.16,0.0,-0.99509,0.0,1.07274]
[1778469524173,49.54,80641.45,0.0,-0.99512,0.0,1.06844]
[1778469529208,49.54,80646.48,0.0,-0.9951,0.0,1.07222]
[1778469534243,49.54,80657.91,0.0,-0.99505,0.0,1.08087]
[1778469535250,49.54,80661.11,0.0,-0.99504,0.0,1.0833]
[1778469537271,49.54,80665.62,0.0,-0.99502,0.0,1.08674]
[1778469538274,49.54,80671.35,0.0,-0.995,0.0,1.09111]
[1778469539281,49.54,80680.12,0.0,-0.99497,0.0,1.09784]
[1778469540289,49.54,80686.63,0.0,-0.99494,0.0,1.10286]
[1778469541300,49.54,80686.53,0.0,-0.99494,0.0,1.10278]
[1778469542303,49.54,80672.92,0.0,-0.995,0.0,1.09232]
[1778469543310,49.54,80664.63,0.0,-0.99503,0.0,1.08598]
[1778469544318,49.54,80663.47,0.0,-0.99503,0.0,1.0851]
[1778469548348,49.54,80676.41,0.0,-0.99498,0.0,1.09499]
[1778469549354,49.54,80685.44,0.0,-0.99495,0.0,1.10194]
[1778469550362,49.54,80664.56,0.0,-0.99503,0.0,1.08593]
[1778469551367,49.54,80663.01,0.0,-0.99503,0.0,1.08475]
[1778469556445,49.54,80662.75,0.0,-0.99503,0.0,1.08455]
[1778469561437,49.54,80670.38,0.0,-0.99501,0.0,1.09037]
[1778469563451,49.54,80654.16,0.0,-0.99507,0.0,1.07803]
[1778469564458,49.54,80643.02,0.0,-0.99511,0.0,1.06962]
[1778469565465,49.54,80640.31,0.0,-0.99512,0.0,1.06758]
[1778469566516,49.54,80645.7,0.0,-0.9951,0.0,1.07163]
[1778469567482,49.54,80645.7,0.0,-0.9951,0.0,1.07163]
[1778469570501,49.54,80659.26,0.0,-0.99505,0.0,1.0819]
[1778469571508,49.54,80655.85,0.0,-0.99507,0.0,1.0784]
[1778469572514,49.54,80660.4,0.0,-0.99505,0.0,1.08185]
[1778469574528,49.54,80663.56,0.0,-0.99504,0.0,1.08425]
[1778469578556,49.54,80671.1,0.0,-0.99501,0.0,1.09]
[1778469581577,49.54,80665.9,0.0,-0.99503,0.0,1.08603]
[1778469586660,49.54,80663.43,0.0,-0.99504,0.0,1.08415]
[1778469592654,49.54,80666.61,0.0,-0.99502,0.0,1.08658]
[1778469597689,49.54,80668.51,0.0,-0.99502,0.0,1.08802]
[1778469600720,49.54,80662.26,0.0,-0.99504,0.0,1.08326]
[1778469601717,49.54,80654.89,0.0,-0.99507,0.0,1.07767]
[1778469602729,49.54,80639.42,0.0,-0.99513,0.0,1.06601]
[1778469603732,49.54,80639.82,0.0,-0.99513,0.0,1.06631]
[1778469605747,49.54,80646.65,0.0,-0.9951,0.0,1.07144]
[1778469606755,49.54,80639.57,0.0,-0.99513,0.0,1.06612]
[1778469607760,49.54,80638.27,0.0,-0.99513,0.0,1.06514]
[1778469609775,49.54,80619.82,0.0,-0.9952,0.0,1.05138]
[1778469610783,49.54,80621.59,0.0,-0.99519,0.0,1.0527]
[1778469614810,49.54,80612.74,0.0,-0.99523,0.0,1.04614]
[1778469616878,49.54,80614.22,0.0,-0.99522,0.0,1.04724]
[1778469619848,49.54,80615.61,0.0,-0.99522,0.0,1.04826]
[1778469620854,49.54,80621.75,0.0,-0.99519,0.0,1.05281]
[1778469621861,49.54,80620.11,0.0,-0.9952,0.0,1.0516]
[1778469624884,49.54,80614.91,0.0,-0.99522,0.0,1.04775]
[1778469628910,49.54,80620.52,0.0,-0.9952,0.0,1.0519]
[1778469631931,49.54,80626.25,0.0,-0.99518,0.0,1.05526]
[1778469632938,49.54,80620.89,0.0,-0.9952,0.0,1.05128]
[1778469633946,49.54,80612.73,0.0,-0.99523,0.0,1.04524]
[1778469634952,49.54,80611.64,0.0,-0.99524,0.0,1.04444]
[1778469639989,49.54,80617.1,0.0,-0.99522,0.0,1.04847]
[1778469645025,49.54,80614.13,0.0,-0.99523,0.0,1.04628]
[1778469647090,49.54,80625.06,0.0,-0.99519,0.0,1.05438]
[1778469649056,49.54,80630.15,0.0,-0.99517,0.0,1.05817]
[1778469650060,49.54,80631.46,0.0,-0.99516,0.0,1.05915]
[1778469651067,49.54,80638.36,0.0,-0.99514,0.0,1.06431]
[1778469653081,49.54,80640.64,0.0,-0.99513,0.0,1.06602]
[1778469658118,49.54,80643.41,0.0,-0.99512,0.0,1.0681]
[1778469661139,49.54,80652.21,0.0,-0.99508,0.0,1.07473]
[1778469664158,49.54,80632.87,0.0,-0.99516,0.0,1.0602]
[1778469665165,49.54,80630.36,0.0,-0.99517,0.0,1.05833]
[1778469669193,49.54,80623.63,0.0,-0.99519,0.0,1.05332]
[1778469670203,49.54,80619.48,0.0,-0.99521,0.0,1.05024]
[1778469672214,49.54,80618.78,0.0,-0.99521,0.0,1.04972]
[1778469675235,49.54,80613.18,0.0,-0.99523,0.0,1.04558]
[1778469680275,49.54,80611.53,0.0,-0.99524,0.0,1.04436]
[1778469683291,49.54,80606.36,0.0,-0.99526,0.0,1.04055]
[1778469684298,49.54,80606.21,0.0,-0.99526,0.0,1.04044]
[1778469687370,49.54,80593.59,0.0,-0.9953,0.0,1.03119]
[1778469688326,49.54,80593.59,0.0,-0.9953,0.0,1.03119]
[1778469689333,49.54,80591.99,0.0,-0.99531,0.0,1.03003]
[1778469690340,49.54,80581.81,0.0,-0.99535,0.0,1.02262]
[1778469691347,49.54,80592.92,0.0,-0.99531,0.0,1.02982]
[1778469693363,49.54,80588.05,0.0,-0.99533,0.0,1.02628]
[1778469694372,49.54,80572.54,0.0,-0.99538,0.0,1.01505]
[1778469695384,49.54,80572.54,0.0,-0.99538,0.0,1.01505]
[1778469696389,49.54,80571.83,0.0,-0.99539,0.0,1.01454]
[1778469701420,49.54,80574.24,0.0,-0.99538,0.0,1.01628]
[1778469705450,49.54,80580.01,0.0,-0.99536,0.0,1.02045]
[1778469706457,49.54,80580.35,0.0,-0.99535,0.0,1.02069]
[1778469709478,49.54,80574.78,0.0,-0.99537,0.0,1.01667]
[1778469710485,49.54,80575.34,0.0,-0.99537,0.0,1.01707]
[1778469712499,49.54,80586.73,0.0,-0.99533,0.0,1.02532]
[1778469713506,49.54,80593.99,0.0,-0.9953,0.0,1.0306]
[1778469714513,49.54,80599.18,0.0,-0.99529,0.0,1.0344]
[1778469715522,49.54,80600.76,0.0,-0.99528,0.0,1.03555]
[1778469720554,49.54,80606.87,0.0,-0.99526,0.0,1.04004]
[1778469721562,49.54,80613.2,0.0,-0.99523,0.0,1.0447]
[1778469722569,49.54,80615.84,0.0,-0.99522,0.0,1.04665]
[1778469724582,49.54,80608.31,0.0,-0.99525,0.0,1.0411]
[1778469725590,49.54,80599.6,0.0,-0.99528,0.0,1.0347]
[1778469726596,49.54,80598.87,0.0,-0.99529,0.0,1.03417]
[1778469730625,49.54,80580.22,0.0,-0.99535,0.0,1.0206]
[1778469735661,49.54,80581.56,0.0,-0.99535,0.0,1.02157]
[1778469740695,49.54,80581.0,0.0,-0.99535,0.0,1.02116]
[1778469745730,49.54,80576.69,0.0,-0.99537,0.0,1.01805]
[1778469747824,49.54,80581.61,0.0,-0.99535,0.0,1.0216]
[1778469751773,49.54,80594.06,0.0,-0.99531,0.0,1.02977]
[1778469754793,49.54,80585.27,0.0,-0.99534,0.0,1.02338]
[1778469759830,49.54,80586.51,0.0,-0.99534,0.0,1.02428]
[1778469761842,49.54,80573.77,0.0,-0.99538,0.0,1.01507]
[1778469762850,49.54,80577.48,0.0,-0.99537,0.0,1.01774]
[1778469764883,49.54,80585.05,0.0,-0.99534,0.0,1.02322]
[1778469769899,49.54,80578.83,0.0,-0.99536,0.0,1.01872]
[1778469771913,49.54,80583.99,0.0,-0.99534,0.0,1.02245]
[1778469772920,49.54,80588.15,0.0,-0.99533,0.0,1.02547]
[1778469775944,49.54,80591.61,0.0,-0.99532,0.0,1.02799]
[1778469780990,49.54,80592.53,0.0,-0.99531,0.0,1.02866]
[1778469785014,49.54,80584.03,0.0,-0.99534,0.0,1.02248]
[1778469787017,49.54,80589.92,0.0,-0.99532,0.0,1.02676]
[1778469788028,49.54,80597.68,0.0,-0.99529,0.0,1.03242]
[1778469790048,49.54,80613.42,0.0,-0.99524,0.0,1.04397]
[1778469791048,49.54,80618.99,0.0,-0.99522,0.0,1.04809]
[1778469792054,49.54,80630.42,0.0,-0.99517,0.0,1.05657]
[1778469796082,49.54,80626.42,0.0,-0.99519,0.0,1.0536]
[1778469800113,49.54,80631.58,0.0,-0.99517,0.0,1.05744]
[1778469805145,49.54,80628.96,0.0,-0.99518,0.0,1.05549]
[1778469810180,49.54,80626.88,0.0,-0.99519,0.0,1.05394]
[1778469812201,49.54,80619.49,0.0,-0.99522,0.0,1.04756]
[1778469813203,49.54,80607.38,0.0,-0.99526,0.0,1.03864]
[1778469814214,49.54,80607.26,0.0,-0.99526,0.0,1.03855]
[1778469818374,49.54,80615.95,0.0,-0.99523,0.0,1.04495]
[1778469820254,49.54,80618.3,0.0,-0.99522,0.0,1.04668]
[1778469821263,49.54,80626.74,0.0,-0.99519,0.0,1.05294]
[1778469822269,49.54,80623.3,0.0,-0.9952,0.0,1.05038]
[1778469827305,49.54,80628.08,0.0,-0.99519,0.0,1.05393]
[1778469831333,49.54,80633.62,0.0,-0.99517,0.0,1.05806]
[1778469836369,49.54,80630.78,0.0,-0.99518,0.0,1.05594]
[1778469841404,49.54,80633.37,0.0,-0.99517,0.0,1.05787]
[1778469846450,49.54,80637.88,0.0,-0.99515,0.0,1.06124]
[1778469847448,49.54,80658.05,0.0,-0.99507,0.0,1.07642]
[1778469848585,49.54,80677.81,0.0,-0.995,0.0,1.09146]
[1778469849471,49.54,80677.81,0.0,-0.995,0.0,1.09146]
[1778469850469,49.54,80683.7,0.0,-0.99497,0.0,1.09598]
[1778469851476,49.54,80686.51,0.0,-0.99496,0.0,1.09814]
[1778469856511,49.54,80682.55,0.0,-0.99498,0.0,1.09509]
[1778469861547,49.54,80686.64,0.0,-0.99496,0.0,1.09824]
[1778469865574,49.54,80689.62,0.0,-0.99495,0.0,1.10053]
[1778469867588,49.54,80682.37,0.0,-0.99498,0.0,1.09495]
[1778469868741,49.54,80688.53,0.0,-0.99496,0.0,1.09969]
[1778469870609,49.54,80681.07,0.0,-0.99498,0.0,1.09396]
[1778469871615,49.54,80677.61,0.0,-0.995,0.0,1.09038]
[1778469874637,49.54,80671.56,0.0,-0.99503,0.0,1.08576]
[1778469879672,49.54,80673.57,0.0,-0.99502,0.0,1.0873]
[1778469884707,49.54,80674.23,0.0,-0.99501,0.0,1.0878]
[1778469889742,49.54,80673.96,0.0,-0.99502,0.0,1.0876]
[1778469894776,49.54,80672.82,0.0,-0.99502,0.0,1.08673]
[1778469899813,49.54,80672.89,0.0,-0.99502,0.0,1.08678]
[1778469904856,49.54,80675.24,0.0,-0.99501,0.0,1.08857]
[1778469909014,49.54,80658.77,0.0,-0.99507,0.0,1.07605]
[1778469909902,49.54,80658.77,0.0,-0.99507,0.0,1.07605]
[1778469910899,49.54,80645.58,0.0,-0.99512,0.0,1.06611]
[1778469911906,49.54,80638.57,0.0,-0.99515,0.0,1.06086]
[1778469912913,49.54,80638.11,0.0,-0.99515,0.0,1.06051]
[1778469917949,49.54,80635.81,0.0,-0.99516,0.0,1.05879]
[1778469922983,49.54,80637.72,0.0,-0.99515,0.0,1.06022]
[1778469928023,49.54,80640.51,0.0,-0.99514,0.0,1.06231]
[1778469933056,49.54,80641.97,0.0,-0.99514,0.0,1.0625]
[1778469935070,49.54,80646.27,0.0,-0.99513,0.0,1.06572]
[1778469940110,49.54,80646.96,0.0,-0.99512,0.0,1.06624]
[1778469946146,49.54,80645.54,0.0,-0.99513,0.0,1.06517]
[1778469950175,49.54,80636.26,0.0,-0.99516,0.0,1.05823]
[1778469955210,49.54,80642.03,0.0,-0.99514,0.0,1.06254]
[1778469960245,49.54,80643.74,0.0,-0.99514,0.0,1.06382]
[1778469965293,49.54,80643.9,0.0,-0.99513,0.0,1.06394]
[1778469971326,49.54,80644.1,0.0,-0.99513,0.0,1.06409]
[1778469973342,49.54,80647.9,0.0,-0.99512,0.0,1.06695]
[1778469979503,49.54,80648.65,0.0,-0.99512,0.0,1.06751]
[1778469985429,49.54,80644.26,0.0,-0.99513,0.0,1.06421]
[1778469987465,49.54,80584.06,0.0,-0.99536,0.0,1.01987]
[1778469988472,49.54,80569.12,0.0,-0.99541,0.0,1.00911]
[1778469989580,49.54,80565.78,0.0,-0.99542,0.0,1.00672]
[1778469995512,49.54,80563.07,0.0,-0.99544,0.0,1.00392]
[1778470000549,49.54,80558.93,0.0,-0.99545,0.0,1.00097]
[1778470003568,49.54,80553.59,0.0,-0.99547,0.0,0.99717]
[1778470004575,49.54,80555.34,0.0,-0.99546,0.0,0.99841]
[1778470009720,49.54,80554.71,0.0,-0.99547,0.0,0.99796]
[1778470015655,49.54,80556.08,0.0,-0.99546,0.0,0.99894]
[1778470016662,49.54,80565.34,0.0,-0.99543,0.0,1.00554]
[1778470017669,49.54,80568.47,0.0,-0.99542,0.0,1.00778]
[1778470019790,49.54,80574.58,0.0,-0.99539,0.0,1.01216]
[1778470023711,49.54,80563.41,0.0,-0.99543,0.0,1.00416]
[1778470024718,49.54,80568.43,0.0,-0.99542,0.0,1.00775]
[1778470025725,49.54,80569.94,0.0,-0.99541,0.0,1.00883]
[1778470029863,49.54,80575.1,0.0,-0.99539,0.0,1.01254]
[1778470033787,49.54,80588.68,0.0,-0.99534,0.0,1.02234]
[1778470034792,49.54,80591.16,0.0,-0.99533,0.0,1.02414]
[1778470037813,49.54,80596.98,0.0,-0.99531,0.0,1.02838]
[1778470039932,49.54,80599.98,0.0,-0.9953,0.0,1.03056]
[1778470045869,49.54,80596.05,0.0,-0.99532,0.0,1.0277]
[1778470046876,49.54,80589.05,0.0,-0.99534,0.0,1.02261]
[1778470047883,49.54,80583.33,0.0,-0.99536,0.0,1.01847]
[1778470052919,49.54,80571.79,0.0,-0.99541,0.0,1.00929]
[1778470057955,49.54,80571.66,0.0,-0.99541,0.0,1.0092]
[1778470060074,49.54,80580.15,0.0,-0.99538,0.0,1.0153]
[1778470060975,49.54,80580.15,0.0,-0.99538,0.0,1.0153]
[1778470066010,49.54,80581.16,0.0,-0.99537,0.0,1.01603]
[1778470071091,49.54,80584.9,0.0,-0.99536,0.0,1.01873]
[1778470076126,49.54,80586.02,0.0,-0.99536,0.0,1.01954]
[1778470081161,49.54,80587.41,0.0,-0.99535,0.0,1.02055]
[1778470086196,49.54,80589.33,0.0,-0.99535,0.0,1.02194]
[1778470088218,49.54,80594.44,0.0,-0.99533,0.0,1.02565]
[1778470093247,49.54,80593.87,0.0,-0.99533,0.0,1.02523]
[1778470096269,49.54,80599.84,0.0,-0.99531,0.0,1.02958]
[1778470101304,49.54,80613.48,0.0,-0.99526,0.0,1.03957]
[1778470105332,49.54,80609.48,0.0,-0.99527,0.0,1.03663]
[1778470106340,49.54,80602.59,0.0,-0.9953,0.0,1.03159]
[1778470111377,49.54,80604.94,0.0,-0.99529,0.0,1.03242]
[1778470112381,49.54,80598.32,0.0,-0.99532,0.0,1.02759]
[1778470115402,49.54,80603.64,0.0,-0.9953,0.0,1.03147]
[1778470117416,49.54,80608.72,0.0,-0.99528,0.0,1.03519]
[1778470122451,49.54,80612.88,0.0,-0.99526,0.0,1.03824]
[1778470124467,49.54,80608.57,0.0,-0.99528,0.0,1.03508]
[1778470129502,49.54,80611.48,0.0,-0.99527,0.0,1.03721]
[1778470132522,49.54,80607.13,0.0,-0.99528,0.0,1.03402]
[1778470137563,49.54,80604.33,0.0,-0.99529,0.0,1.03197]
[1778470138576,49.54,80595.36,0.0,-0.99533,0.0,1.02544]
[1778470139580,49.54,80595.64,0.0,-0.99533,0.0,1.02564]
[1778470144616,49.54,80599.08,0.0,-0.99531,0.0,1.02814]
[1778470149650,49.54,80600.18,0.0,-0.99531,0.0,1.02895]
[1778470154686,49.54,80601.42,0.0,-0.9953,0.0,1.02985]
[1778470157706,49.54,80606.68,0.0,-0.99529,0.0,1.03369]
[1778470158713,49.54,80607.39,0.0,-0.99528,0.0,1.03421]
[1778470163749,49.54,80612.68,0.0,-0.99526,0.0,1.03809]
[1778470165763,49.54,80617.64,0.0,-0.99525,0.0,1.04174]
[1778470170848,49.54,80616.84,0.0,-0.99525,0.0,1.04115]
[1778470176839,49.54,80616.16,0.0,-0.99525,0.0,1.03976]
[1778470181874,49.54,80617.61,0.0,-0.99525,0.0,1.04083]
[1778470186909,49.54,80615.84,0.0,-0.99526,0.0,1.03953]
[1778470191945,49.54,80615.84,0.0,-0.99526,0.0,1.03953]
[1778470193958,49.54,80606.2,0.0,-0.99529,0.0,1.03246]
[1778470194965,49.54,80605.51,0.0,-0.99529,0.0,1.03195]
[1778470201059,49.54,80604.77,0.0,-0.9953,0.0,1.03141]
[1778470207049,49.54,80609.21,0.0,-0.99528,0.0,1.03466]
[1778470209066,49.54,80598.98,0.0,-0.99532,0.0,1.02719]
[1778470210070,49.54,80593.46,0.0,-0.99534,0.0,1.02318]
[1778470211129,49.54,80587.48,0.0,-0.99536,0.0,1.01885]
[1778470216125,49.54,80580.67,0.0,-0.99538,0.0,1.01393]
[1778470221199,49.54,80579.65,0.0,-0.99539,0.0,1.0132]
[1778470224170,49.54,80587.73,0.0,-0.99536,0.0,1.01903]
[1778470225176,49.54,80592.12,0.0,-0.99534,0.0,1.02221]
[1778470230215,49.54,80591.49,0.0,-0.99535,0.0,1.02175]
[1778470231269,49.54,80600.63,0.0,-0.99532,0.0,1.02751]
[1778470232227,49.54,80600.63,0.0,-0.99532,0.0,1.02751]
[1778470237264,49.54,80606.17,0.0,-0.9953,0.0,1.03155]
[1778470239276,49.54,80611.98,0.0,-0.99527,0.0,1.0358]
[1778470244311,49.54,80616.17,0.0,-0.99526,0.0,1.03888]
[1778470246325,49.54,80611.16,0.0,-0.99528,0.0,1.0352]
[1778470251409,49.54,80615.91,0.0,-0.99526,0.0,1.03869]
[1778470257402,49.54,80619.44,0.0,-0.99525,0.0,1.04129]
[1778470259417,49.54,80630.82,0.0,-0.9952,0.0,1.0497]
[1778470264451,49.54,80627.65,0.0,-0.99522,0.0,1.04735]
[1778470267472,49.54,80635.43,0.0,-0.99519,0.0,1.05312]
[1778470271500,49.54,80643.3,0.0,-0.99516,0.0,1.05898]
[1778470274525,49.54,80628.04,0.0,-0.99521,0.0,1.04764]
[1778470275530,49.54,80614.4,0.0,-0.99527,0.0,1.03758]
[1778470276535,49.54,80608.3,0.0,-0.99529,0.0,1.03311]
[1778470281570,49.54,80608.75,0.0,-0.99529,0.0,1.03344]
[1778470282580,49.54,80614.91,0.0,-0.99526,0.0,1.03795]
[1778470283588,49.54,80622.29,0.0,-0.99524,0.0,1.04339]
[1778470287616,49.54,80616.34,0.0,-0.99526,0.0,1.039]
[1778470292650,49.54,80617.91,0.0,-0.99526,0.0,1.03927]
[1778470297686,49.54,80619.93,0.0,-0.99525,0.0,1.04076]
[1778470302720,49.54,80624.74,0.0,-0.99523,0.0,1.0443]
[1778470304734,49.54,80627.22,0.0,-0.99522,0.0,1.04614]
[1778470309770,49.54,80629.49,0.0,-0.99521,0.0,1.04781]
[1778470315812,49.54,80633.75,0.0,-0.9952,0.0,1.05097]
[1778470320850,49.54,80633.5,0.0,-0.9952,0.0,1.05079]
[1778470326893,49.54,80631.57,0.0,-0.99521,0.0,1.04936]
[1778470330921,49.54,80626.06,0.0,-0.99523,0.0,1.04528]
[1778470331987,49.54,80631.12,0.0,-0.99521,0.0,1.04902]
[1778470333942,49.54,80630.63,0.0,-0.99521,0.0,1.04866]
[1778470338976,49.54,80627.08,0.0,-0.99522,0.0,1.04603]
[1778470344013,49.54,80625.74,0.0,-0.99523,0.0,1.04504]
[1778470347034,49.54,80631.05,0.0,-0.99521,0.0,1.04897]
[1778470348041,49.54,80627.3,0.0,-0.99522,0.0,1.04619]
[1778470350056,49.54,80625.3,0.0,-0.99523,0.0,1.04472]
[1778470355090,49.54,80619.29,0.0,-0.99525,0.0,1.0394]
[1778470360128,49.54,80618.69,0.0,-0.99526,0.0,1.03896]
[1778470365162,49.54,80617.33,0.0,-0.99526,0.0,1.03796]
[1778470369194,49.54,80623.38,0.0,-0.99524,0.0,1.04241]
[1778470374227,49.54,80625.01,0.0,-0.99523,0.0,1.04361]
[1778470378253,49.54,80630.31,0.0,-0.99521,0.0,1.04753]
[1778470379263,49.54,80636.65,0.0,-0.99519,0.0,1.05223]
[1778470382336,49.54,80653.17,0.0,-0.99513,0.0,1.06457]
[1778470388325,49.54,80645.43,0.0,-0.99516,0.0,1.05877]
[1778470393359,49.54,80647.41,0.0,-0.99515,0.0,1.06025]
[1778470397388,49.54,80653.91,0.0,-0.99513,0.0,1.06512]
[1778470399402,49.54,80658.74,0.0,-0.99511,0.0,1.06875]
[1778470404438,49.54,80661.36,0.0,-0.9951,0.0,1.07073]
[1778470409472,49.54,80660.01,0.0,-0.9951,0.0,1.06971]
[1778470414507,49.54,80654.6,0.0,-0.99513,0.0,1.06473]
[1778470419542,49.54,80656.34,0.0,-0.99512,0.0,1.06604]
[1778470422626,49.54,80642.88,0.0,-0.99517,0.0,1.05597]
[1778470423571,49.54,80643.3,0.0,-0.99517,0.0,1.05628]
[1778470424577,49.54,80638.48,0.0,-0.99519,0.0,1.05269]
[1778470429612,49.54,80609.88,0.0,-0.99529,0.0,1.03161]
[1778470430619,49.54,80596.33,0.0,-0.99534,0.0,1.02175]
[1778470431627,49.54,80590.62,0.0,-0.99536,0.0,1.01761]
[1778470432697,49.54,80578.0,0.0,-0.99541,0.0,1.00853]
[1778470435656,49.54,80581.97,0.0,-0.9954,0.0,1.01138]
[1778470439689,49.54,80587.22,0.0,-0.99538,0.0,1.01516]
[1778470441714,49.54,80594.52,0.0,-0.99535,0.0,1.02044]
[1778470444723,49.54,80589.22,0.0,-0.99537,0.0,1.0166]
[1778470445729,49.54,80583.77,0.0,-0.99539,0.0,1.01267]
[1778470450765,49.54,80586.65,0.0,-0.99538,0.0,1.01475]
[1778470452851,49.54,80593.46,0.0,-0.99535,0.0,1.01967]
[1778470455808,49.54,80589.21,0.0,-0.99537,0.0,1.0166]
[1778470460844,49.54,80590.83,0.0,-0.99536,0.0,1.01777]
[1778470465878,49.54,80596.89,0.0,-0.99534,0.0,1.02215]
[1778470467892,49.54,80602.89,0.0,-0.99532,0.0,1.02651]
[1778470470915,49.54,80591.08,0.0,-0.99536,0.0,1.01795]
[1778470471920,49.54,80591.87,0.0,-0.99536,0.0,1.01764]
[1778470476956,49.54,80591.83,0.0,-0.99536,0.0,1.01761]
[1778470481991,49.54,80590.48,0.0,-0.99537,0.0,1.01664]
[1778470487030,49.54,80591.12,0.0,-0.99537,0.0,1.0171]
[1778470492065,49.54,80584.42,0.0,-0.99539,0.0,1.01227]
[1778470495087,49.54,80558.53,0.0,-0.99548,0.0,0.99379]
[1778470496094,49.54,80556.9,0.0,-0.99549,0.0,0.99263]
[1778470499118,49.54,80551.73,0.0,-0.99551,0.0,0.98898]
[1778470501128,49.54,80548.03,0.0,-0.99552,0.0,0.98637]
[1778470505178,49.54,80557.09,0.0,-0.99549,0.0,0.99277]
[1778470506185,49.54,80563.88,0.0,-0.99546,0.0,0.99758]
[1778470507193,49.54,80563.21,0.0,-0.99547,0.0,0.99711]
[1778470512227,49.54,80560.92,0.0,-0.99547,0.0,0.99548]
[1778470517262,49.54,80561.21,0.0,-0.99547,0.0,0.99569]
[1778470520284,49.54,80567.86,0.0,-0.99545,0.0,1.00042]
[1778470525321,49.54,80580.04,0.0,-0.99541,0.0,1.00912]
[1778470526328,49.54,80582.48,0.0,-0.9954,0.0,1.01088]
[1778470531364,49.54,80584.29,0.0,-0.99539,0.0,1.0113]
[1778470533426,49.54,80575.96,0.0,-0.99542,0.0,1.00533]
[1778470536398,49.54,80573.56,0.0,-0.99543,0.0,1.00362]
[1778470541433,49.54,80577.35,0.0,-0.99542,0.0,1.00633]
[1778470546469,49.54,80577.2,0.0,-0.99542,0.0,1.00622]
[1778470551504,49.54,80580.0,0.0,-0.99541,0.0,1.00822]
[1778470552511,49.54,80572.86,0.0,-0.99544,0.0,1.00312]
[1778470558552,49.54,80576.09,0.0,-0.99542,0.0,1.00542]
[1778470561574,49.54,80570.84,0.0,-0.99544,0.0,1.00167]
[1778470566608,49.54,80572.69,0.0,-0.99544,0.0,1.00299]
[1778470568622,49.54,80579.94,0.0,-0.99541,0.0,1.00818]
[1778470573709,49.54,80576.79,0.0,-0.99542,0.0,1.00592]
[1778470576679,49.54,80564.64,0.0,-0.99546,0.0,0.99726]
[1778470581714,49.54,80564.19,0.0,-0.99547,0.0,0.99694]
[1778470586747,49.54,80559.53,0.0,-0.99548,0.0,0.99364]
[1778470589771,49.54,80554.53,0.0,-0.9955,0.0,0.9901]
[1778470594805,49.54,80552.21,0.0,-0.99551,0.0,0.98761]
[1778470596821,49.54,80545.77,0.0,-0.99554,0.0,0.98308]
[1778470597829,49.54,80536.09,0.0,-0.99557,0.0,0.9763]
[1778470599842,49.54,80530.98,0.0,-0.99559,0.0,0.97274]
[1778470601855,49.54,80543.22,0.0,-0.99554,0.0,0.98129]
[1778470605883,49.54,80537.11,0.0,-0.99557,0.0,0.97701]
[1778470610919,49.54,80541.05,0.0,-0.99555,0.0,0.97977]
[1778470615966,49.54,80535.46,0.0,-0.99557,0.0,0.97586]
[1778470616970,49.54,80528.08,0.0,-0.9956,0.0,0.97072]
[1778470619991,49.54,80532.84,0.0,-0.99558,0.0,0.97403]
[1778470622005,49.54,80539.73,0.0,-0.99556,0.0,0.97884]
[1778470623013,49.54,80546.36,0.0,-0.99553,0.0,0.98349]
[1778470626045,49.54,80535.65,0.0,-0.99557,0.0,0.97599]
[1778470628061,49.54,80530.24,0.0,-0.99559,0.0,0.97222]
[1778470633094,49.54,80531.03,0.0,-0.99559,0.0,0.97277]
[1778470638129,49.54,80533.06,0.0,-0.99558,0.0,0.97419]
[1778470642159,49.54,80536.85,0.0,-0.99557,0.0,0.97683]
[1778470644217,49.54,80531.47,0.0,-0.99559,0.0,0.97308]
[1778470645183,49.54,80531.61,0.0,-0.99558,0.0,0.97318]
[1778470650215,49.54,80530.53,0.0,-0.99559,0.0,0.97243]
[1778470655251,49.54,80534.73,0.0,-0.99558,0.0,0.9745]
[1778470657264,49.54,80527.9,0.0,-0.9956,0.0,0.96975]
[1778470662299,49.54,80529.35,0.0,-0.9956,0.0,0.97076]
[1778470666328,49.54,80530.84,0.0,-0.99559,0.0,0.97179]
[1778470671364,49.54,80527.63,0.0,-0.9956,0.0,0.96956]
[1778470676399,49.54,80528.17,0.0,-0.9956,0.0,0.96994]
[1778470677405,49.54,80539.05,0.0,-0.99556,0.0,0.97752]
[1778470678413,49.54,80542.31,0.0,-0.99555,0.0,0.9798]
[1778470679419,49.54,80551.47,0.0,-0.99552,0.0,0.98623]
[1778470680426,49.54,80561.66,0.0,-0.99548,0.0,0.99342]
[1778470681433,49.54,80571.41,0.0,-0.99545,0.0,1.00035]
[1778470682440,49.54,80573.45,0.0,-0.99544,0.0,1.0018]
[1778470683448,49.54,80566.9,0.0,-0.99546,0.0,0.99714]
[1778470684501,49.54,80560.6,0.0,-0.99549,0.0,0.99267]
[1778470686468,49.54,80560.34,0.0,-0.99549,0.0,0.99249]
[1778470691503,49.54,80561.45,0.0,-0.99548,0.0,0.99328]
[1778470694571,49.54,80575.18,0.0,-0.99543,0.0,1.00304]
[1778470695531,49.54,80575.18,0.0,-0.99543,0.0,1.00304]
[1778470696538,49.54,80581.33,0.0,-0.99541,0.0,1.00744]
[1778470697545,49.54,80575.73,0.0,-0.99543,0.0,1.00343]
[1778470698553,49.54,80574.79,0.0,-0.99544,0.0,1.00276]
[1778470701573,49.54,80582.22,0.0,-0.99541,0.0,1.00808]
[1778470702580,49.54,80586.85,0.0,-0.99539,0.0,1.0114]
[1778470703587,49.54,80588.56,0.0,-0.99539,0.0,1.01263]
[1778470704642,49.54,80582.57,0.0,-0.99541,0.0,1.00833]
[1778470707615,49.54,80582.61,0.0,-0.99541,0.0,1.00836]
[1778470709630,49.54,80593.22,0.0,-0.99537,0.0,1.01599]
[1778470710637,49.54,80593.47,0.0,-0.99537,0.0,1.01617]
[1778470715672,49.54,80594.99,0.0,-0.99537,0.0,1.01639]
[1778470716680,49.54,80603.55,0.0,-0.99534,0.0,1.02259]
[1778470717686,49.54,80605.36,0.0,-0.99533,0.0,1.0239]
[1778470722721,49.54,80604.97,0.0,-0.99533,0.0,1.02362]
[1778470727761,49.54,80607.56,0.0,-0.99532,0.0,1.0255]
[1778470732791,49.54,80611.68,0.0,-0.99531,0.0,1.02851]
[1778470737826,49.54,80611.3,0.0,-0.99531,0.0,1.02823]
[1778470742861,49.54,80604.23,0.0,-0.99533,0.0,1.02308]
[1778470744924,49.54,80599.08,0.0,-0.99535,0.0,1.01935]
[1778470750917,49.54,80600.19,0.0,-0.99535,0.0,1.02015]
[1778470755952,49.54,80603.62,0.0,-0.99534,0.0,1.02264]
[1778470760986,49.54,80608.84,0.0,-0.99532,0.0,1.02644]
[1778470766023,49.54,80611.66,0.0,-0.99531,0.0,1.02849]
[1778470771057,49.54,80613.47,0.0,-0.9953,0.0,1.02893]
[1778470772064,49.54,80608.1,0.0,-0.99532,0.0,1.02502]
[1778470774079,49.54,80597.5,0.0,-0.99536,0.0,1.01733]
[1778470777102,49.54,80589.08,0.0,-0.99539,0.0,1.01126]
[1778470782134,49.54,80588.67,0.0,-0.99539,0.0,1.01097]
[1778470787170,49.54,80591.04,0.0,-0.99539,0.0,1.01267]
[1778470792204,49.54,80596.55,0.0,-0.99537,0.0,1.01664]
[1778470797239,49.54,80597.67,0.0,-0.99536,0.0,1.01745]
[1778470801270,49.54,80604.0,0.0,-0.99534,0.0,1.02204]
[1778470803283,49.54,80607.15,0.0,-0.99533,0.0,1.02433]
[1778470808317,49.54,80603.56,0.0,-0.99534,0.0,1.02172]
[1778470813359,49.54,80602.23,0.0,-0.99535,0.0,1.02075]
[1778470819396,49.54,80598.98,0.0,-0.99536,0.0,1.0184]
[1778470824439,49.54,80596.7,0.0,-0.99537,0.0,1.01675]
[1778470829467,49.54,80596.19,0.0,-0.99537,0.0,1.01638]
[1778470834502,49.54,80603.35,0.0,-0.99534,0.0,1.02069]
[1778470836042,49.54,80609.68,0.0,-0.99532,0.0,1.02528]
[1778470837523,49.54,80613.79,0.0,-0.99531,0.0,1.02828]
[1778470838530,49.54,80619.01,0.0,-0.99529,0.0,1.03209]
[1778470839537,49.54,80621.85,0.0,-0.99528,0.0,1.03417]
[1778470844574,49.54,80628.75,0.0,-0.99525,0.0,1.03924]
[1778470846113,49.54,80632.39,0.0,-0.99524,0.0,1.04192]
[1778470848601,49.54,80640.1,0.0,-0.99521,0.0,1.04762]
[1778470853636,49.54,80642.1,0.0,-0.9952,0.0,1.0491]
[1778470858671,49.54,80645.89,0.0,-0.99519,0.0,1.05191]
[1778470860685,49.54,80658.29,0.0,-0.99514,0.0,1.06116]
[1778470861692,49.54,80660.36,0.0,-0.99513,0.0,1.06272]
[1778470862700,49.54,80660.36,0.0,-0.99513,0.0,1.06272]
[1778470863706,49.54,80661.14,0.0,-0.99513,0.0,1.0633]
[1778470866736,49.54,80668.46,0.0,-0.9951,0.0,1.0688]
[1778470867736,49.54,80668.05,0.0,-0.9951,0.0,1.06849]
[1778470872773,49.54,80671.49,0.0,-0.99509,0.0,1.07109]
[1778470877805,49.54,80671.88,0.0,-0.99509,0.0,1.07138]
[1778470882839,49.54,80672.5,0.0,-0.99509,0.0,1.07185]
[1778470884853,49.54,80666.43,0.0,-0.99511,0.0,1.06727]
[1778470885860,49.54,80660.27,0.0,-0.99513,0.0,1.06265]
[1778470886867,49.54,80660.8,0.0,-0.99513,0.0,1.06305]
[1778470891902,49.54,80661.78,0.0,-0.99513,0.0,1.06287]
[1778470896937,49.54,80665.58,0.0,-0.99512,0.0,1.06573]
[1778470901973,49.54,80669.0,0.0,-0.9951,0.0,1.0683]
[1778470906003,49.54,80675.58,0.0,-0.99508,0.0,1.07327]
[1778470908022,49.54,80669.09,0.0,-0.9951,0.0,1.06837]
[1778470913055,49.54,80665.94,0.0,-0.99512,0.0,1.066]
[1778470918090,49.54,80668.27,0.0,-0.99511,0.0,1.06775]
[1778470923125,49.54,80671.11,0.0,-0.9951,0.0,1.06989]
[1778470924132,49.54,80677.09,0.0,-0.99507,0.0,1.07441]
[1778470926146,49.54,80676.94,0.0,-0.99507,0.0,1.07429]
[1778470931182,49.54,80679.85,0.0,-0.99506,0.0,1.0765]
[1778470936218,49.54,80676.03,0.0,-0.99508,0.0,1.07361]
[1778470941251,49.54,80677.06,0.0,-0.99507,0.0,1.07438]
[1778470943268,49.54,80678.29,0.0,-0.99507,0.0,1.07532]
[1778470948301,49.54,80682.17,0.0,-0.99505,0.0,1.07826]
[1778470952334,49.54,80686.43,0.0,-0.99504,0.0,1.08058]
[1778470957370,49.54,80683.27,0.0,-0.99505,0.0,1.07818]
[1778470962406,49.54,80683.22,0.0,-0.99505,0.0,1.07814]
[1778470964420,49.54,80674.51,0.0,-0.99509,0.0,1.07155]
[1778470969454,49.54,80678.27,0.0,-0.99507,0.0,1.07439]
[1778470973486,49.54,80686.65,0.0,-0.99504,0.0,1.08074]
[1778470974489,49.54,80685.04,0.0,-0.99505,0.0,1.07952]
[1778470979526,49.54,80683.96,0.0,-0.99505,0.0,1.0787]
[1778470984560,49.54,80682.5,0.0,-0.99506,0.0,1.07759]
[1778470989594,49.54,80679.06,0.0,-0.99507,0.0,1.07499]
[1778470992614,49.54,80685.15,0.0,-0.99505,0.0,1.0796]
[1778470993622,49.54,80683.14,0.0,-0.99505,0.0,1.07808]
[1778470997175,49.54,80677.42,0.0,-0.99508,0.0,1.07374]
[1778470997650,49.54,80677.42,0.0,-0.99508,0.0,1.07374]
[1778471001678,49.54,80682.9,0.0,-0.99506,0.0,1.0779]
[1778471007245,49.54,80688.77,0.0,-0.99503,0.0,1.08236]
[1778471011749,49.54,80691.68,0.0,-0.99503,0.0,1.08366]
[1778471013762,49.54,80686.41,0.0,-0.99505,0.0,1.07965]
[1778471014769,49.54,80679.36,0.0,-0.99507,0.0,1.0743]
[1778471015776,49.54,80677.11,0.0,-0.99508,0.0,1.0726]
[1778471020812,49.54,80676.62,0.0,-0.99508,0.0,1.07223]
[1778471025846,49.54,80673.82,0.0,-0.99509,0.0,1.07011]
[1778471027860,49.54,80670.92,0.0,-0.99511,0.0,1.06793]
[1778471032895,49.54,80672.01,0.0,-0.9951,0.0,1.06875]
[1778471037930,49.54,80669.91,0.0,-0.99511,0.0,1.06717]
[1778471042968,49.54,80673.09,0.0,-0.9951,0.0,1.06956]
[1778471043975,49.54,80681.1,0.0,-0.99507,0.0,1.07562]
[1778471044982,49.54,80683.61,0.0,-0.99506,0.0,1.07752]
[1778471048002,49.54,80688.02,0.0,-0.99504,0.0,1.08087]
[1778471049011,49.54,80693.43,0.0,-0.99502,0.0,1.08499]
[1778471050017,49.54,80694.89,0.0,-0.99501,0.0,1.08611]
[1778471055052,49.54,80697.24,0.0,-0.995,0.0,1.0879]
[1778471060088,49.54,80702.56,0.0,-0.99498,0.0,1.09198]
[1778471065124,49.54,80706.42,0.0,-0.99497,0.0,1.09494]
[1778471070158,49.54,80708.28,0.0,-0.99496,0.0,1.09637]
[1778471073179,49.54,80714.19,0.0,-0.99494,0.0,1.1]
[1778471075193,49.54,80716.71,0.0,-0.99493,0.0,1.10195]
[1778471078216,49.54,80721.14,0.0,-0.99492,0.0,1.10537]
[1778471083249,49.54,80722.44,0.0,-0.99491,0.0,1.10638]
[1778471085263,49.54,80716.71,0.0,-0.99493,0.0,1.10195]
[1778471090298,49.54,80714.06,0.0,-0.99494,0.0,1.0999]
[1778471095334,49.54,80722.02,0.0,-0.99491,0.0,1.10606]
[1778471096342,49.54,80721.72,0.0,-0.99491,0.0,1.10582]
[1778471100370,49.54,80718.16,0.0,-0.99493,0.0,1.10307]
[1778471104397,49.54,80712.08,0.0,-0.99495,0.0,1.09837]
[1778471109433,49.54,80713.8,0.0,-0.99494,0.0,1.0997]
[1778471114469,49.54,80713.76,0.0,-0.99494,0.0,1.09967]
[1778471119504,49.54,80716.15,0.0,-0.99493,0.0,1.10151]
[1778471124539,49.54,80718.21,0.0,-0.99493,0.0,1.10311]
[1778471129574,49.54,80710.58,0.0,-0.99496,0.0,1.09722]
[1778471131592,49.54,80703.1,0.0,-0.99499,0.0,1.09054]
[1778471136628,49.54,80694.85,0.0,-0.99502,0.0,1.08423]
[1778471138162,49.54,80692.42,0.0,-0.99503,0.0,1.08238]
[1778471143676,49.54,80695.39,0.0,-0.99502,0.0,1.08465]
[1778471146697,49.54,80701.27,0.0,-0.995,0.0,1.08914]
[1778471151733,49.54,80699.68,0.0,-0.995,0.0,1.08792]
[1778471156768,49.54,80706.11,0.0,-0.99498,0.0,1.09285]
[1778471161802,49.54,80709.73,0.0,-0.99496,0.0,1.09563]
[1778471164823,49.54,80715.66,0.0,-0.99494,0.0,1.1002]
[1778471165830,49.54,80718.94,0.0,-0.99493,0.0,1.10274]
[1778471168373,49.54,80726.27,0.0,-0.9949,0.0,1.10842]
[1778471169858,49.54,80732.12,0.0,-0.99488,0.0,1.11297]
[1778471170865,49.54,80732.08,0.0,-0.99488,0.0,1.11294]
[1778471172879,49.54,80737.68,0.0,-0.99485,0.0,1.11732]
[1778471178443,49.54,80742.26,0.0,-0.99484,0.0,1.1209]
[1778471183956,49.54,80748.2,0.0,-0.99481,0.0,1.12557]
[1778471188992,49.54,80749.24,0.0,-0.99481,0.0,1.12639]
[1778471194029,49.54,80748.71,0.0,-0.99481,0.0,1.12503]
[1778471198583,49.54,80753.72,0.0,-0.99479,0.0,1.12897]
[1778471200071,49.54,80755.75,0.0,-0.99479,0.0,1.13058]
[1778471203096,49.54,80758.65,0.0,-0.99477,0.0,1.13287]
[1778471208127,49.54,80758.35,0.0,-0.99478,0.0,1.13263]
[1778471213163,49.54,80760.95,0.0,-0.99477,0.0,1.13469]
[1778471217190,49.54,80768.42,0.0,-0.99473,0.0,1.14062]
[1778471218197,49.54,80767.71,0.0,-0.99474,0.0,1.14006]
[1778471221219,49.54,80759.01,0.0,-0.99477,0.0,1.13315]
[1778471222226,49.54,80752.69,0.0,-0.9948,0.0,1.12816]
[1778471223233,49.54,80750.8,0.0,-0.99481,0.0,1.12667]
[1778471228268,49.54,80753.99,0.0,-0.99479,0.0,1.12919]
[1778471233303,49.54,80755.81,0.0,-0.99479,0.0,1.13062]
[1778471238338,49.54,80754.13,0.0,-0.99479,0.0,1.1293]
[1778471243373,49.54,80754.73,0.0,-0.99479,0.0,1.12977]
[1778471248408,49.54,80755.05,0.0,-0.99479,0.0,1.13002]
[1778471253446,49.54,80749.17,0.0,-0.99482,0.0,1.12444]
[1778471258478,49.54,80745.56,0.0,-0.99483,0.0,1.12161]
[1778471260493,49.54,80740.16,0.0,-0.99485,0.0,1.11737]
[1778471265527,49.54,80737.27,0.0,-0.99486,0.0,1.11512]
[1778471270562,49.54,80733.78,0.0,-0.99488,0.0,1.11239]
[1778471275597,49.54,80729.77,0.0,-0.99489,0.0,1.10927]
[1778471280633,49.54,80732.24,0.0,-0.99488,0.0,1.11119]
[1778471285668,49.54,80731.73,0.0,-0.99489,0.0,1.1108]
[1778471290705,49.54,80735.23,0.0,-0.99487,0.0,1.11352]
[1778471295740,49.54,80739.04,0.0,-0.99486,0.0,1.1165]
[1778471300776,49.54,80742.39,0.0,-0.99484,0.0,1.11912]
[1778471306818,49.54,80736.48,0.0,-0.99487,0.0,1.1145]
[1778471309355,49.54,80742.37,0.0,-0.99484,0.0,1.1191]
[1778471310845,49.54,80741.81,0.0,-0.99485,0.0,1.11867]
[1778471315880,49.54,80741.74,0.0,-0.99485,0.0,1.11767]
[1778471320915,49.54,80737.04,0.0,-0.99487,0.0,1.114]
[1778471325950,49.54,80736.21,0.0,-0.99487,0.0,1.11335]
[1778471331991,49.54,80733.27,0.0,-0.99488,0.0,1.11106]
[1778471337027,49.54,80735.67,0.0,-0.99487,0.0,1.11293]
[1778471342062,49.54,80738.08,0.0,-0.99487,0.0,1.11481]
[1778471346090,49.54,80734.39,0.0,-0.99488,0.0,1.11193]
[1778471351125,49.54,80732.53,0.0,-0.99489,0.0,1.11048]
[1778471354147,49.54,80726.09,0.0,-0.99491,0.0,1.10548]
[1778471356160,49.54,80724.68,0.0,-0.99492,0.0,1.10439]
[1778471361195,49.54,80724.0,0.0,-0.99492,0.0,1.10386]
[1778471366230,49.54,80723.8,0.0,-0.99492,0.0,1.1037]
[1778471371272,49.54,80720.38,0.0,-0.99494,0.0,1.10013]
[1778471375336,49.54,80712.33,0.0,-0.99497,0.0,1.09393]
[1778471377311,49.54,80697.85,0.0,-0.99503,0.0,1.08284]
[1778471378318,49.54,80699.28,0.0,-0.99502,0.0,1.08393]
[1778471382346,49.54,80702.0,0.0,-0.99501,0.0,1.08601]
[1778471387381,49.54,80701.37,0.0,-0.99501,0.0,1.08553]
[1778471392416,49.54,80700.4,0.0,-0.99502,0.0,1.08479]
[1778471397451,49.54,80699.55,0.0,-0.99502,0.0,1.08414]
[1778471402487,49.54,80696.88,0.0,-0.99503,0.0,1.0821]
[1778471404501,49.54,80687.36,0.0,-0.99507,0.0,1.07487]
[1778471405507,49.54,80687.11,0.0,-0.99507,0.0,1.07468]
[1778471408531,49.54,80693.83,0.0,-0.99504,0.0,1.07978]
[1778471413563,49.54,80696.87,0.0,-0.99503,0.0,1.0821]
[1778471419606,49.54,80698.51,0.0,-0.99502,0.0,1.08335]
[1778471424642,49.54,80698.68,0.0,-0.99502,0.0,1.08347]
[1778471429681,49.54,80697.71,0.0,-0.99503,0.0,1.08274]
[1778471435722,49.54,80697.09,0.0,-0.99503,0.0,1.08134]
[1778471440757,49.54,80699.08,0.0,-0.99503,0.0,1.08286]
[1778471445792,49.54,80702.15,0.0,-0.99501,0.0,1.0852]
[1778471447808,49.54,80707.54,0.0,-0.99499,0.0,1.08932]
[1778471449822,49.54,80717.07,0.0,-0.99496,0.0,1.09664]
[1778471450832,49.54,80716.8,0.0,-0.99496,0.0,1.09644]
[1778471451835,49.54,80721.83,0.0,-0.99494,0.0,1.10032]
[1778471452844,49.54,80724.81,0.0,-0.99493,0.0,1.10262]
[1778471455863,49.54,80725.58,0.0,-0.99492,0.0,1.10322]
[1778471459891,49.54,80723.48,0.0,-0.99493,0.0,1.10159]
[1778471462912,49.54,80728.72,0.0,-0.99491,0.0,1.10565]
[1778471467947,49.54,80731.34,0.0,-0.9949,0.0,1.10768]
[1778471472983,49.54,80732.83,0.0,-0.99489,0.0,1.10884]
[1778471478016,49.54,80733.7,0.0,-0.99489,0.0,1.10952]
[1778471485067,49.54,80735.69,0.0,-0.99488,0.0,1.11107]
[1778471490621,49.54,80738.26,0.0,-0.99487,0.0,1.11307]
[1778471495138,49.54,80733.82,0.0,-0.99489,0.0,1.10867]
[1778471500691,49.54,80733.08,0.0,-0.9949,0.0,1.1081]
[1778471503198,49.54,80723.72,0.0,-0.99493,0.0,1.10085]
[1778471504203,49.54,80721.12,0.0,-0.99494,0.0,1.09884]
[1778471506217,49.54,80718.13,0.0,-0.99496,0.0,1.09653]
[1778471510761,49.54,80708.4,0.0,-0.99499,0.0,1.08906]
[1778471512259,49.54,80705.33,0.0,-0.99501,0.0,1.08671]
[1778471517294,49.54,80705.9,0.0,-0.995,0.0,1.08715]
[1778471522329,49.54,80704.63,0.0,-0.99501,0.0,1.08617]
[1778471527365,49.54,80700.2,0.0,-0.99503,0.0,1.08279]
[1778471533407,49.54,80707.63,0.0,-0.995,0.0,1.08847]
[1778471539448,49.54,80707.17,0.0,-0.995,0.0,1.08812]
[1778471544484,49.54,80705.63,0.0,-0.99501,0.0,1.08694]
[1778471548512,49.54,80709.2,0.0,-0.99499,0.0,1.08967]
[1778471553547,49.54,80710.08,0.0,-0.99499,0.0,1.08942]
[1778471554554,49.54,80718.03,0.0,-0.99496,0.0,1.09553]
[1778471555561,49.54,80724.3,0.0,-0.99494,0.0,1.10036]
[1778471556569,49.54,80725.47,0.0,-0.99493,0.0,1.10127]
[1778471561608,49.54,80727.63,0.0,-0.99492,0.0,1.10294]
[1778471566638,49.54,80732.2,0.0,-0.99491,0.0,1.10648]
[1778471571673,49.54,80734.59,0.0,-0.9949,0.0,1.10834]
[1778471574694,49.54,80727.55,0.0,-0.99492,0.0,1.10288]
[1778471579730,49.54,80730.0,0.0,-0.99491,0.0,1.10477]
[1778471584764,49.54,80732.02,0.0,-0.99491,0.0,1.10634]
[1778471589799,49.54,80735.79,0.0,-0.99489,0.0,1.10927]
[1778471594834,49.54,80737.3,0.0,-0.99489,0.0,1.11045]
[1778471596848,49.54,80753.43,0.0,-0.99482,0.0,1.12306]
[1778471597855,49.54,80763.61,0.0,-0.99478,0.0,1.13109]
[1778471598862,49.54,80762.22,0.0,-0.99479,0.0,1.12999]
[1778471603897,49.54,80762.23,0.0,-0.99479,0.0,1.13]
[1778471608932,49.54,80761.64,0.0,-0.99479,0.0,1.12953]
[1778471613967,49.54,80766.14,0.0,-0.99477,0.0,1.13214]
[1778471619001,49.54,80765.3,0.0,-0.99478,0.0,1.13147]
[1778471624038,49.54,80768.37,0.0,-0.99477,0.0,1.1339]
[1778471628069,49.54,80758.29,0.0,-0.99481,0.0,1.12594]
[1778471629075,49.54,80754.25,0.0,-0.99482,0.0,1.12276]
[1778471634110,49.54,80751.11,0.0,-0.99483,0.0,1.1203]
[1778471639144,49.54,80754.28,0.0,-0.99482,0.0,1.12279]
[1778471644179,49.54,80745.99,0.0,-0.99486,0.0,1.11629]
[1778471645187,49.54,80743.67,0.0,-0.99486,0.0,1.11447]
[1778471649214,49.54,80740.37,0.0,-0.99488,0.0,1.1119]
[1778471654248,49.54,80741.33,0.0,-0.99487,0.0,1.11265]
[1778471661818,49.54,80742.59,0.0,-0.99487,0.0,1.11363]
[1778471667343,49.54,80745.76,0.0,-0.99486,0.0,1.11611]
[1778471673385,49.54,80747.49,0.0,-0.99485,0.0,1.11652]
[1778471678420,49.54,80744.8,0.0,-0.99486,0.0,1.11442]
[1778471683455,49.54,80746.59,0.0,-0.99486,0.0,1.11581]
[1778471688490,49.54,80747.72,0.0,-0.99485,0.0,1.1167]
[1778471693524,49.54,80751.02,0.0,-0.99484,0.0,1.11928]
[1778471698560,49.54,80747.28,0.0,-0.99485,0.0,1.11635]
[1778471703595,49.54,80747.97,0.0,-0.99485,0.0,1.11689]
[1778471709637,49.54,80745.37,0.0,-0.99486,0.0,1.11486]
[1778471714672,49.54,80745.63,0.0,-0.99486,0.0,1.11506]
[1778471719707,49.54,80744.53,0.0,-0.99487,0.0,1.1142]
[1778471724742,49.54,80748.24,0.0,-0.99485,0.0,1.1171]
[1778471729779,49.54,80750.65,0.0,-0.99484,0.0,1.11899]
[1778471734813,49.54,80748.27,0.0,-0.99485,0.0,1.11619]
[1778471739847,49.54,80747.18,0.0,-0.99486,0.0,1.11533]
[1778471744882,49.54,80748.04,0.0,-0.99486,0.0,1.11601]
[1778471749921,49.54,80747.34,0.0,-0.99486,0.0,1.11546]
[1778471754956,49.54,80748.11,0.0,-0.99486,0.0,1.11606]
[1778471759993,49.54,80745.46,0.0,-0.99487,0.0,1.11399]
[1778471765028,49.54,80744.57,0.0,-0.99487,0.0,1.1133]
[1778471770063,49.54,80744.43,0.0,-0.99487,0.0,1.11319]
[1778471775098,49.54,80746.35,0.0,-0.99486,0.0,1.11469]
[1778471780133,49.54,80746.63,0.0,-0.99486,0.0,1.1149]
[1778471784161,49.54,80754.61,0.0,-0.99483,0.0,1.12115]
[1778471789197,49.54,80755.52,0.0,-0.99483,0.0,1.12187]
[1778471794232,49.54,80756.59,0.0,-0.99483,0.0,1.12176]
[1778471800276,49.54,80754.95,0.0,-0.99483,0.0,1.12048]
[1778471805309,49.54,80756.67,0.0,-0.99483,0.0,1.12183]
[1778471810342,49.54,80758.98,0.0,-0.99482,0.0,1.12364]
[1778471815378,49.54,80761.07,0.0,-0.99481,0.0,1.12529]
[1778471821420,49.54,80761.59,0.0,-0.99481,0.0,1.1257]
[1778471824442,49.54,80754.07,0.0,-0.99484,0.0,1.11979]
[1778471831491,49.54,80752.09,0.0,-0.99484,0.0,1.11823]
[1778471837533,49.54,80753.38,0.0,-0.99484,0.0,1.11924]
[1778471843164,49.54,80754.91,0.0,-0.99483,0.0,1.12044]
[1778471847606,49.54,80747.49,0.0,-0.99486,0.0,1.11463]
[1778471853235,49.54,80743.28,0.0,-0.99488,0.0,1.11041]
[1778471858684,49.54,80736.49,0.0,-0.99491,0.0,1.10513]
[1778471863717,49.54,80736.53,0.0,-0.99491,0.0,1.10516]
[1778471866738,49.54,80728.05,0.0,-0.99494,0.0,1.0986]
[1778471867746,49.54,80726.33,0.0,-0.99495,0.0,1.09728]
[1778471872783,49.54,80722.1,0.0,-0.99497,0.0,1.09402]
[1778471877815,49.54,80721.92,0.0,-0.99497,0.0,1.09388]
[1778471882850,49.54,80718.95,0.0,-0.99498,0.0,1.0916]
[1778471887885,49.54,80717.87,0.0,-0.99498,0.0,1.09077]
[1778471892920,49.54,80718.14,0.0,-0.99498,0.0,1.09097]
[1778471902990,49.54,80716.64,0.0,-0.99499,0.0,1.08982]
[1778471908025,49.54,80714.22,0.0,-0.995,0.0,1.08797]
[1778471913060,49.54,80710.08,0.0,-0.99502,0.0,1.08388]
[1778471919102,49.54,80710.9,0.0,-0.99501,0.0,1.08451]
[1778471924136,49.54,80712.8,0.0,-0.99501,0.0,1.08596]
[1778471929172,49.54,80714.02,0.0,-0.995,0.0,1.08689]
[1778471934207,49.54,80713.86,0.0,-0.995,0.0,1.08677]
[1778471939242,49.54,80712.45,0.0,-0.99501,0.0,1.08569]
[1778471945283,49.54,80713.62,0.0,-0.995,0.0,1.08659]
[1778471951327,49.54,80715.82,0.0,-0.99499,0.0,1.08827]
[1778471957370,49.54,80717.24,0.0,-0.99499,0.0,1.08936]
[1778471959382,49.54,80726.35,0.0,-0.99495,0.0,1.09636]
[1778471960389,49.54,80730.43,0.0,-0.99494,0.0,1.09951]
[1778471964418,49.54,80737.49,0.0,-0.99491,0.0,1.10497]
[1778471968446,49.54,80743.39,0.0,-0.99489,0.0,1.10956]
[1778471974078,49.54,80741.26,0.0,-0.9949,0.0,1.10696]
[1778471975494,49.54,80742.99,0.0,-0.99489,0.0,1.10831]
[1778471980529,49.54,80744.35,0.0,-0.99489,0.0,1.10937]
[1778471986571,49.54,80747.7,0.0,-0.99487,0.0,1.11198]
[1778471991607,49.54,80749.05,0.0,-0.99487,0.0,1.11303]
[1778471996641,49.54,80751.33,0.0,-0.99486,0.0,1.11481]
[1778472001678,49.54,80748.07,0.0,-0.99487,0.0,1.11227]
[1778472002688,49.54,80737.56,0.0,-0.99491,0.0,1.10409]
[1778472004292,49.54,80738.74,0.0,-0.99491,0.0,1.10501]
[1778472005704,49.54,80733.63,0.0,-0.99493,0.0,1.10105]
[1778472007719,49.54,80727.17,0.0,-0.99495,0.0,1.09606]
[1778472008730,49.54,80724.97,0.0,-0.99496,0.0,1.09437]
[1778472011747,49.54,80713.54,0.0,-0.99501,0.0,1.0856]
[1778472012754,49.54,80721.47,0.0,-0.99498,0.0,1.09168]
[1778472014362,49.54,80719.44,0.0,-0.99498,0.0,1.09012]
[1778472019803,49.54,80722.14,0.0,-0.99497,0.0,1.09219]
[1778472024837,49.54,80720.62,0.0,-0.99498,0.0,1.09103]
[1778472029873,49.54,80716.6,0.0,-0.995,0.0,1.08794]
[1778472034907,49.54,80714.68,0.0,-0.99501,0.0,1.08555]
[1778472039948,49.54,80709.95,0.0,-0.99503,0.0,1.08194]
[1778472044982,49.54,80708.71,0.0,-0.99503,0.0,1.08099]
[1778472048009,49.54,80712.05,0.0,-0.99502,0.0,1.08354]
[1778472054047,49.54,80710.18,0.0,-0.99502,0.0,1.08211]
[1778472059082,49.54,80708.72,0.0,-0.99503,0.0,1.081]
[1778472064717,49.54,80707.52,0.0,-0.99504,0.0,1.08009]
[1778472070163,49.54,80701.86,0.0,-0.99506,0.0,1.07579]
[1778472073180,49.54,80693.09,0.0,-0.99509,0.0,1.06915]
[1778472074787,49.54,80693.32,0.0,-0.99509,0.0,1.06933]
[1778472080228,49.54,80693.25,0.0,-0.99509,0.0,1.06927]
[1778472085263,49.54,80692.96,0.0,-0.99509,0.0,1.06905]
[1778472090298,49.54,80693.15,0.0,-0.99509,0.0,1.0692]
[1778472093319,49.54,80681.67,0.0,-0.99514,0.0,1.05965]
[1778472094326,49.54,80684.66,0.0,-0.99513,0.0,1.0619]
[1778472095334,49.54,80691.83,0.0,-0.9951,0.0,1.06729]
[1778472096341,49.54,80697.03,0.0,-0.99508,0.0,1.07121]
[1778472097347,49.54,80697.58,0.0,-0.99508,0.0,1.07163]
[1778472102382,49.54,80696.96,0.0,-0.99508,0.0,1.07116]
[1778472107417,49.54,80694.6,0.0,-0.99509,0.0,1.06938]
[1778472109431,49.54,80689.97,0.0,-0.99511,0.0,1.06589]
[1778472114466,49.54,80688.19,0.0,-0.99511,0.0,1.06455]
[1778472119501,49.54,80688.95,0.0,-0.99511,0.0,1.06512]
[1778472124538,49.54,80686.36,0.0,-0.99512,0.0,1.06317]
[1778472129572,49.54,80687.1,0.0,-0.99512,0.0,1.06373]
[1778472132593,49.54,80692.6,0.0,-0.9951,0.0,1.06787]
[1778472137628,49.54,80692.63,0.0,-0.9951,0.0,1.06789]
[1778472143669,49.54,80694.23,0.0,-0.99509,0.0,1.0691]
[1778472148707,49.54,80694.65,0.0,-0.99509,0.0,1.06942]
[1778472153740,49.54,80691.18,0.0,-0.99511,0.0,1.06589]
[1778472155347,49.54,80683.71,0.0,-0.99513,0.0,1.06028]
[1778472157769,49.54,80682.83,0.0,-0.99514,0.0,1.05962]
[1778472162805,49.54,80678.79,0.0,-0.99515,0.0,1.05659]
[1778472165425,49.54,80697.54,0.0,-0.99508,0.0,1.07068]
[1778472165870,49.54,80708.38,0.0,-0.99504,0.0,1.0789]
[1778472167854,49.54,80725.42,0.0,-0.99497,0.0,1.09193]
[1778472168861,49.54,80725.85,0.0,-0.99497,0.0,1.09226]
[1778472172890,49.54,80731.56,0.0,-0.99495,0.0,1.09666]
[1778472176917,49.54,80736.91,0.0,-0.99493,0.0,1.10079]
[1778472181953,49.54,80740.31,0.0,-0.99492,0.0,1.10342]
[1778472186987,49.54,80743.33,0.0,-0.9949,0.0,1.10576]
[1778472192025,49.54,80736.81,0.0,-0.99493,0.0,1.10071]
[1778472193030,49.54,80736.07,0.0,-0.99493,0.0,1.10014]
[1778472197058,49.54,80728.93,0.0,-0.99496,0.0,1.09463]
[1778472199073,49.54,80721.58,0.0,-0.99499,0.0,1.08898]
[1778472204108,49.54,80718.99,0.0,-0.995,0.0,1.087]
[1778472209142,49.54,80718.68,0.0,-0.995,0.0,1.08676]
[1778472214177,49.54,80717.26,0.0,-0.99501,0.0,1.08475]
[1778472219212,49.54,80719.85,0.0,-0.995,0.0,1.08673]
[1778472223242,49.54,80713.76,0.0,-0.99502,0.0,1.08208]
[1778472224247,49.54,80713.94,0.0,-0.99502,0.0,1.08222]
[1778472229283,49.54,80716.47,0.0,-0.99501,0.0,1.08415]
[1778472234317,49.54,80715.84,0.0,-0.99502,0.0,1.08367]
[1778472239353,49.54,80715.66,0.0,-0.99502,0.0,1.08353]
[1778472241367,49.54,80725.52,0.0,-0.99498,0.0,1.09108]
[1778472242373,49.54,80725.4,0.0,-0.99498,0.0,1.09099]
[1778472248416,49.54,80727.38,0.0,-0.99497,0.0,1.09251]
[1778472253450,49.54,80726.51,0.0,-0.99497,0.0,1.09184]
[1778472258485,49.54,80725.6,0.0,-0.99498,0.0,1.09114]
[1778472263520,49.54,80727.26,0.0,-0.99497,0.0,1.09242]
[1778472271577,49.54,80727.64,0.0,-0.99497,0.0,1.09178]
[1778472278626,49.54,80728.9,0.0,-0.99497,0.0,1.09275]
[1778472279634,49.54,80738.09,0.0,-0.99493,0.0,1.09983]
[1778472280645,49.54,80740.28,0.0,-0.99492,0.0,1.10153]
[1778472282658,49.54,80707.95,0.0,-0.99505,0.0,1.07674]
[1778472287698,49.54,80710.64,0.0,-0.99504,0.0,1.07878]
[1778472292728,49.54,80711.13,0.0,-0.99504,0.0,1.07916]
[1778472297763,49.54,80709.24,0.0,-0.99504,0.0,1.07772]
[1778472302798,49.54,80707.87,0.0,-0.99505,0.0,1.07668]
[1778472304812,49.54,80716.71,0.0,-0.99502,0.0,1.08341]
[1778472305827,49.54,80718.17,0.0,-0.99501,0.0,1.08452]
[1778472308840,49.54,80724.26,0.0,-0.99499,0.0,1.08918]
[1778472314882,49.54,80726.93,0.0,-0.99498,0.0,1.09123]
[1778472317903,49.54,80732.36,0.0,-0.99496,0.0,1.09541]
[1778472320926,49.54,80735.7,0.0,-0.99494,0.0,1.09799]
[1778472326553,49.54,80737.51,0.0,-0.99493,0.0,1.09938]
[1778472332006,49.54,80741.41,0.0,-0.99492,0.0,1.10147]
[1778472337037,49.54,80746.34,0.0,-0.9949,0.0,1.10529]
[1778472342073,49.54,80748.53,0.0,-0.9949,0.0,1.10699]
[1778472347108,49.54,80748.91,0.0,-0.99489,0.0,1.10729]
[1778472352143,49.54,80750.61,0.0,-0.99489,0.0,1.10861]
[1778472357178,49.54,80750.17,0.0,-0.99489,0.0,1.10827]
[1778472363219,49.54,80750.35,0.0,-0.99489,0.0,1.10841]
[1778472365236,49.54,80743.73,0.0,-0.99491,0.0,1.10326]
[1778472366833,49.54,80739.52,0.0,-0.99493,0.0,1.10001]
[1778472372283,49.54,80739.05,0.0,-0.99493,0.0,1.09964]
[1778472377319,49.54,80738.25,0.0,-0.99494,0.0,1.09902]
[1778472382353,49.54,80738.36,0.0,-0.99494,0.0,1.09911]
[1778472389404,49.54,80740.64,0.0,-0.99493,0.0,1.10087]
[1778472394438,49.54,80741.75,0.0,-0.99493,0.0,1.1008]
[1778472400481,49.54,80744.41,0.0,-0.99492,0.0,1.10286]
[1778472405514,49.54,80745.78,0.0,-0.99491,0.0,1.10392]
[1778472411569,49.54,80752.48,0.0,-0.99488,0.0,1.10912]
[1778472417611,49.54,80752.83,0.0,-0.99488,0.0,1.1094]
[1778472422646,49.54,80749.35,0.0,-0.9949,0.0,1.10669]
[1778472423653,49.54,80743.04,0.0,-0.99492,0.0,1.10179]
[1778472424661,49.54,80741.9,0.0,-0.99493,0.0,1.10091]
[1778472429695,49.54,80737.5,0.0,-0.99494,0.0,1.09751]
[1778472434730,49.54,80735.0,0.0,-0.99495,0.0,1.09558]
[1778472439766,49.54,80735.9,0.0,-0.99495,0.0,1.09628]
[1778472443793,49.54,80746.75,0.0,-0.99491,0.0,1.10467]
[1778472444800,49.54,80749.89,0.0,-0.99489,0.0,1.10711]
[1778472449839,49.54,80750.67,0.0,-0.99489,0.0,1.10772]
[1778472454874,49.54,80753.57,0.0,-0.99488,0.0,1.10903]
[1778472456889,49.54,80761.56,0.0,-0.99485,0.0,1.11527]
[1778472461928,49.54,80763.21,0.0,-0.99485,0.0,1.11656]
[1778472463941,49.54,80771.46,0.0,-0.99481,0.0,1.12304]
[1778472466966,49.54,80764.78,0.0,-0.99484,0.0,1.11779]
[1778472472005,49.54,80763.98,0.0,-0.99484,0.0,1.11716]
[1778472474015,49.54,80755.05,0.0,-0.99488,0.0,1.11019]
[1778472475030,49.54,80753.83,0.0,-0.99488,0.0,1.10924]
[1778472480060,49.54,80753.0,0.0,-0.99489,0.0,1.10859]
[1778472485093,49.54,80756.89,0.0,-0.99487,0.0,1.11162]
[1778472490141,49.54,80756.08,0.0,-0.99487,0.0,1.11099]
[1778472495168,49.54,80756.78,0.0,-0.99487,0.0,1.11154]
[1778472500203,49.54,80759.32,0.0,-0.99486,0.0,1.11352]
[1778472504232,49.54,80753.1,0.0,-0.99489,0.0,1.10867]
[1778472506245,49.54,80743.6,0.0,-0.99492,0.0,1.10129]
[1778472507822,49.54,80738.16,0.0,-0.99495,0.0,1.09709]
[1778472509271,49.54,80737.2,0.0,-0.99495,0.0,1.09635]
[1778472514303,49.54,80735.07,0.0,-0.99496,0.0,1.09378]
[1778472520346,49.54,80735.86,0.0,-0.99496,0.0,1.09438]
[1778472524375,49.54,80715.74,0.0,-0.99504,0.0,1.07898]
[1778472525384,49.54,80713.96,0.0,-0.99504,0.0,1.07763]
[1778472530418,49.54,80710.28,0.0,-0.99506,0.0,1.07483]
[1778472535454,49.54,80709.87,0.0,-0.99506,0.0,1.07452]
[1778472539481,49.54,80700.25,0.0,-0.9951,0.0,1.06725]
[1778472540488,49.54,80696.16,0.0,-0.99511,0.0,1.06417]
[1778472542502,49.54,80683.87,0.0,-0.99516,0.0,1.05496]
[1778472543509,49.54,80681.38,0.0,-0.99517,0.0,1.0531]
[1778472548106,49.54,80669.86,0.0,-0.99521,0.0,1.04454]
[1778472549551,49.54,80665.9,0.0,-0.99523,0.0,1.04161]
[1778472551565,49.54,80662.35,0.0,-0.99524,0.0,1.03899]
[1778472556602,49.54,80664.66,0.0,-0.99523,0.0,1.04069]
[1778472561635,49.54,80667.1,0.0,-0.99522,0.0,1.04249]
[1778472562643,49.54,80678.14,0.0,-0.99518,0.0,1.05068]
[1778472563653,49.54,80682.85,0.0,-0.99516,0.0,1.05419]
[1778472564657,49.54,80690.32,0.0,-0.99513,0.0,1.05978]
[1778472565664,49.54,80690.69,0.0,-0.99513,0.0,1.06006]
[1778472570701,49.54,80687.65,0.0,-0.99514,0.0,1.05778]
[1778472575734,49.54,80685.84,0.0,-0.99515,0.0,1.05552]
[1778472580769,49.54,80685.15,0.0,-0.99516,0.0,1.05501]
[1778472583790,49.54,80677.26,0.0,-0.99519,0.0,1.04913]
[1778472584797,49.54,80675.99,0.0,-0.99519,0.0,1.04818]
[1778472587835,49.54,80670.35,0.0,-0.99521,0.0,1.044]
[1778472589836,49.54,80663.12,0.0,-0.99524,0.0,1.03866]
[1778472590842,49.54,80662.6,0.0,-0.99524,0.0,1.03828]
[1778472591849,49.54,80645.55,0.0,-0.99531,0.0,1.02578]
[1778472592866,49.54,80641.82,0.0,-0.99532,0.0,1.02306]
[1778472597892,49.54,80641.46,0.0,-0.99532,0.0,1.0228]
[1778472602928,49.54,80641.19,0.0,-0.99532,0.0,1.0226]
[1778472607962,49.54,80634.58,0.0,-0.99535,0.0,1.0178]
[1778472609976,49.54,80633.38,0.0,-0.99535,0.0,1.01693]
[1778472615012,49.54,80633.82,0.0,-0.99535,0.0,1.01725]
[1778472618032,49.54,80645.05,0.0,-0.99531,0.0,1.02541]
[1778472619042,49.54,80646.3,0.0,-0.9953,0.0,1.02632]
[1778472624075,49.54,80650.81,0.0,-0.99529,0.0,1.02962]
[1778472629110,49.54,80653.85,0.0,-0.99527,0.0,1.03185]
[1778472632131,49.54,80662.63,0.0,-0.99525,0.0,1.0374]
[1778472637166,49.54,80663.6,0.0,-0.99524,0.0,1.03812]
[1778472642202,49.54,80658.99,0.0,-0.99526,0.0,1.03473]
[1778472647238,49.54,80664.44,0.0,-0.99524,0.0,1.03874]
[1778472653279,49.54,80666.27,0.0,-0.99523,0.0,1.04009]
[1778472658886,49.54,80670.32,0.0,-0.99522,0.0,1.04308]
[1778472664363,49.54,80671.52,0.0,-0.99521,0.0,1.04397]
[1778472669398,49.54,80671.89,0.0,-0.99521,0.0,1.04424]
[1778472674435,49.54,80673.26,0.0,-0.99521,0.0,1.04526]
[1778472679469,49.54,80674.27,0.0,-0.9952,0.0,1.04601]
[1778472684506,49.54,80691.35,0.0,-0.99514,0.0,1.05874]
[1778472685511,49.54,80698.57,0.0,-0.99511,0.0,1.06416]
[1778472686518,49.54,80697.53,0.0,-0.99511,0.0,1.06338]
[1778472691553,49.54,80696.94,0.0,-0.99512,0.0,1.06202]
[1778472696588,49.54,80695.84,0.0,-0.99513,0.0,1.0612]
[1778472699166,49.54,80708.96,0.0,-0.99507,0.0,1.07108]
[1778472699610,49.54,80708.96,0.0,-0.99507,0.0,1.07108]
[1778472703639,49.54,80701.72,0.0,-0.9951,0.0,1.06562]
[1778472704645,49.54,80694.08,0.0,-0.99513,0.0,1.05987]
[1778472705652,49.54,80688.99,0.0,-0.99515,0.0,1.05606]
[1778472706659,49.54,80688.27,0.0,-0.99515,0.0,1.05553]
[1778472711694,49.54,80686.75,0.0,-0.99516,0.0,1.05439]
[1778472716729,49.54,80688.38,0.0,-0.99515,0.0,1.05561]
[1778472718743,49.54,80700.0,0.0,-0.99511,0.0,1.06432]
[1778472719750,49.54,80698.49,0.0,-0.99511,0.0,1.06319]
[1778472723779,49.54,80693.44,0.0,-0.99513,0.0,1.05939]
[1778472728813,49.54,80692.81,0.0,-0.99514,0.0,1.05892]
[1778472733849,49.54,80693.97,0.0,-0.99513,0.0,1.05979]
[1778472738885,49.54,80693.11,0.0,-0.99514,0.0,1.05915]
[1778472743919,49.54,80691.83,0.0,-0.99514,0.0,1.05819]
[1778472748954,49.54,80692.49,0.0,-0.99514,0.0,1.05868]
[1778472753991,49.54,80691.58,0.0,-0.99515,0.0,1.05709]
[1778472758016,49.54,80682.31,0.0,-0.99518,0.0,1.05018]
[1778472759024,49.54,80680.04,0.0,-0.99519,0.0,1.04849]
[1778472763052,49.54,80690.05,0.0,-0.99515,0.0,1.05595]
[1778472764058,49.54,80692.38,0.0,-0.99514,0.0,1.05769]
[1778472767086,49.54,80686.38,0.0,-0.99516,0.0,1.05321]
[1778472772115,49.54,80689.5,0.0,-0.99515,0.0,1.05554]
[1778472773122,49.54,80695.57,0.0,-0.99513,0.0,1.06008]
[1778472774129,49.54,80699.53,0.0,-0.99512,0.0,1.06306]
[1778472779164,49.54,80698.26,0.0,-0.99512,0.0,1.0621]
[1778472784199,49.54,80696.87,0.0,-0.99513,0.0,1.06106]
[1778472789797,49.54,80696.64,0.0,-0.99513,0.0,1.06089]
[1778472795276,49.54,80695.34,0.0,-0.99513,0.0,1.05991]
[1778472799305,49.54,80707.68,0.0,-0.99508,0.0,1.0692]
[1778472800312,49.54,80707.75,0.0,-0.99508,0.0,1.06925]
[1778472805348,49.54,80708.33,0.0,-0.99508,0.0,1.06969]
[1778472806356,49.54,80715.32,0.0,-0.99505,0.0,1.07498]
[1778472807367,49.54,80716.47,0.0,-0.99505,0.0,1.07586]
[1778472812402,49.54,80711.67,0.0,-0.99507,0.0,1.0713]
[1778472815423,49.54,80705.32,0.0,-0.9951,0.0,1.0665]
[1778472816430,49.54,80694.6,0.0,-0.99514,0.0,1.05845]
[1778472817437,49.54,80693.32,0.0,-0.99514,0.0,1.05749]
[1778472818444,49.54,80693.44,0.0,-0.99514,0.0,1.05758]
[1778472823491,49.54,80694.56,0.0,-0.99514,0.0,1.05842]
[1778472828529,49.54,80692.19,0.0,-0.99515,0.0,1.05664]
[1778472834567,49.54,80691.86,0.0,-0.99515,0.0,1.0564]
[1778472840148,49.54,80687.14,0.0,-0.99517,0.0,1.05287]
[1778472845644,49.54,80687.32,0.0,-0.99517,0.0,1.053]
[1778472850679,49.54,80686.71,0.0,-0.99517,0.0,1.05255]
[1778472855715,49.54,80687.3,0.0,-0.99517,0.0,1.05299]
[1778472860750,49.54,80689.78,0.0,-0.99516,0.0,1.05484]
[1778472865785,49.54,80688.8,0.0,-0.99516,0.0,1.05411]
[1778472870819,49.54,80686.2,0.0,-0.99517,0.0,1.05217]
[1778472875854,49.54,80685.82,0.0,-0.99518,0.0,1.05098]
[1778472880889,49.54,80685.93,0.0,-0.99517,0.0,1.05106]
[1778472886931,49.54,80686.48,0.0,-0.99517,0.0,1.05147]
[1778472891965,49.54,80688.51,0.0,-0.99517,0.0,1.05299]
[1778472896006,49.54,80677.39,0.0,-0.99521,0.0,1.04472]
[1778472897005,49.54,80658.86,0.0,-0.99528,0.0,1.03106]
[1778472898012,49.54,80648.8,0.0,-0.99531,0.0,1.02371]
[1778472899018,49.54,80648.58,0.0,-0.99531,0.0,1.02355]
[1778472903075,49.54,80658.48,0.0,-0.99528,0.0,1.03078]
[1778472904082,49.54,80663.73,0.0,-0.99526,0.0,1.03464]
[1778472905088,49.54,80663.6,0.0,-0.99526,0.0,1.03454]
[1778472908109,49.54,80668.98,0.0,-0.99524,0.0,1.0385]
[1778472911130,49.54,80675.02,0.0,-0.99522,0.0,1.04296]
[1778472916165,49.54,80678.55,0.0,-0.9952,0.0,1.04558]
[1778472921201,49.54,80683.56,0.0,-0.99518,0.0,1.0493]
[1778472926237,49.54,80690.37,0.0,-0.99516,0.0,1.05438]
[1778472927244,49.54,80690.97,0.0,-0.99516,0.0,1.05482]
[1778472932279,49.54,80689.83,0.0,-0.99516,0.0,1.05307]
[1778472937314,49.54,80689.14,0.0,-0.99517,0.0,1.05255]
[1778472940335,49.54,80694.27,0.0,-0.99515,0.0,1.05638]
[1778472941342,49.54,80694.25,0.0,-0.99515,0.0,1.05637]
[1778472947385,49.54,80693.82,0.0,-0.99515,0.0,1.05605]
[1778472952419,49.54,80702.45,0.0,-0.99512,0.0,1.06252]
[1778472953426,49.54,80702.64,0.0,-0.99512,0.0,1.06266]
[1778472958462,49.54,80702.96,0.0,-0.99511,0.0,1.0629]
[1778472962489,49.54,80710.42,0.0,-0.99509,0.0,1.06852]
[1778472963496,49.54,80704.52,0.0,-0.99511,0.0,1.06407]
[1778472964503,49.54,80703.49,0.0,-0.99511,0.0,1.0633]
[1778472969538,49.54,80704.12,0.0,-0.99511,0.0,1.06377]
[1778472974573,49.54,80702.68,0.0,-0.99512,0.0,1.06269]
[1778472979608,49.54,80704.36,0.0,-0.99511,0.0,1.06395]
[1778472984651,49.54,80706.59,0.0,-0.9951,0.0,1.06563]
[1778472989682,49.54,80704.69,0.0,-0.99511,0.0,1.0642]
[1778472994713,49.54,80706.99,0.0,-0.9951,0.0,1.06502]
[1778472999748,49.54,80707.6,0.0,-0.9951,0.0,1.06548]
[1778473001273,49.54,80699.41,0.0,-0.99513,0.0,1.05932]
[1778473001762,49.54,80699.41,0.0,-0.99513,0.0,1.05932]
[1778473003777,49.54,80693.15,0.0,-0.99516,0.0,1.05464]
[1778473008811,49.54,80689.88,0.0,-0.99517,0.0,1.0522]
[1778473014853,49.54,80687.33,0.0,-0.99518,0.0,1.0503]
[1778473019888,49.54,80685.09,0.0,-0.99519,0.0,1.04863]
[1778473025930,49.54,80683.98,0.0,-0.99519,0.0,1.04781]
[1778473031483,49.54,80683.85,0.0,-0.99519,0.0,1.04771]
[1778473037007,49.54,80683.85,0.0,-0.99519,0.0,1.04771]
[1778473042042,49.54,80684.21,0.0,-0.99519,0.0,1.04798]
[1778473047077,49.54,80686.04,0.0,-0.99518,0.0,1.04934]
[1778473052112,49.54,80686.13,0.0,-0.99519,0.0,1.0485]
[1778473058154,49.54,80683.28,0.0,-0.9952,0.0,1.04639]
[1778473059162,49.54,80671.93,0.0,-0.99524,0.0,1.03799]
[1778473060168,49.54,80670.28,0.0,-0.99525,0.0,1.03677]
[1778473065203,49.54,80672.93,0.0,-0.99524,0.0,1.03873]
[1778473070239,49.54,80680.54,0.0,-0.99521,0.0,1.04435]
[1778473071245,49.54,80683.27,0.0,-0.9952,0.0,1.04638]
[1778473076280,49.54,80685.04,0.0,-0.99519,0.0,1.04769]
[1778473081315,49.54,80684.14,0.0,-0.99519,0.0,1.04702]
[1778473086349,49.54,80684.06,0.0,-0.99519,0.0,1.04696]
[1778473091385,49.54,80680.13,0.0,-0.99521,0.0,1.04405]
[1778473096420,49.54,80676.9,0.0,-0.99522,0.0,1.04166]
[1778473098434,49.54,80682.26,0.0,-0.9952,0.0,1.04563]
[1778473103469,49.54,80682.8,0.0,-0.9952,0.0,1.04603]
[1778473108504,49.54,80684.53,0.0,-0.99519,0.0,1.04731]
[1778473113539,49.54,80686.18,0.0,-0.99519,0.0,1.04764]
[1778473114546,49.54,80700.54,0.0,-0.99514,0.0,1.05835]
[1778473115553,49.54,80699.92,0.0,-0.99514,0.0,1.05789]
[1778473120588,49.54,80699.91,0.0,-0.99514,0.0,1.05788]
[1778473125634,49.54,80697.77,0.0,-0.99515,0.0,1.05628]
[1778473130665,49.54,80697.61,0.0,-0.99515,0.0,1.05616]
[1778473132679,49.54,80704.01,0.0,-0.99512,0.0,1.06096]
[1778473133691,49.54,80707.08,0.0,-0.99511,0.0,1.06326]
[1778473138721,49.54,80705.87,0.0,-0.99512,0.0,1.06235]
[1778473141742,49.54,80700.14,0.0,-0.99514,0.0,1.05805]
[1778473142749,49.54,80694.83,0.0,-0.99516,0.0,1.05408]
[1778473143756,49.54,80692.13,0.0,-0.99517,0.0,1.05207]
[1778473147785,49.54,80686.96,0.0,-0.99519,0.0,1.04822]
[1778473149798,49.54,80685.93,0.0,-0.99519,0.0,1.04745]
[1778473154838,49.54,80687.32,0.0,-0.99519,0.0,1.04848]
[1778473159872,49.54,80687.64,0.0,-0.99518,0.0,1.04872]
[1778473164908,49.54,80687.62,0.0,-0.99518,0.0,1.04871]
[1778473170948,49.54,80687.96,0.0,-0.99518,0.0,1.04896]
[1778473177998,49.54,80688.38,0.0,-0.99519,0.0,1.04837]
[1778473184041,49.54,80688.61,0.0,-0.99518,0.0,1.04854]
[1778473189077,49.54,80687.4,0.0,-0.99519,0.0,1.04764]
[1778473194112,49.54,80684.69,0.0,-0.9952,0.0,1.04563]
[1778473199147,49.54,80685.85,0.0,-0.9952,0.0,1.04649]
[1778473204182,49.54,80686.45,0.0,-0.99519,0.0,1.04694]
[1778473209216,49.54,80685.2,0.0,-0.9952,0.0,1.04601]
[1778473214254,49.54,80670.71,0.0,-0.99525,0.0,1.0353]
[1778473215259,49.54,80661.12,0.0,-0.99529,0.0,1.02827]
[1778473216267,49.54,80661.22,0.0,-0.99529,0.0,1.02834]
[1778473222308,49.54,80665.19,0.0,-0.99527,0.0,1.03125]
[1778473227349,49.54,80667.81,0.0,-0.99526,0.0,1.03317]
[1778473232378,49.54,80670.86,0.0,-0.99526,0.0,1.03452]
[1778473236411,49.54,80676.01,0.0,-0.99524,0.0,1.03831]
[1778473240437,49.54,80685.56,0.0,-0.9952,0.0,1.04537]
[1778473241444,49.54,80687.02,0.0,-0.99519,0.0,1.04646]
[1778473246479,49.54,80679.82,0.0,-0.99522,0.0,1.04112]
[1778473247486,49.54,80678.81,0.0,-0.99523,0.0,1.04038]
[1778473253094,49.54,80682.54,0.0,-0.99521,0.0,1.04314]
[1778473258563,49.54,80683.02,0.0,-0.99521,0.0,1.04349]
[1778473263598,49.54,80683.87,0.0,-0.99521,0.0,1.04412]
[1778473271655,49.54,80683.33,0.0,-0.99521,0.0,1.04372]
[1778473275683,49.54,80675.03,0.0,-0.99524,0.0,1.03759]
[1778473277700,49.54,80674.26,0.0,-0.99524,0.0,1.03702]
[1778473282734,49.54,80676.57,0.0,-0.99523,0.0,1.03872]
[1778473287769,49.54,80676.48,0.0,-0.99523,0.0,1.03866]
[1778473292804,49.54,80676.91,0.0,-0.99524,0.0,1.03808]
[1778473297839,49.54,80678.09,0.0,-0.99523,0.0,1.03895]
[1778473302874,49.54,80678.74,0.0,-0.99523,0.0,1.03943]
[1778473307909,49.54,80679.26,0.0,-0.99523,0.0,1.03981]
[1778473312944,49.54,80688.57,0.0,-0.99519,0.0,1.04671]
[1778473314958,49.54,80693.76,0.0,-0.99517,0.0,1.05057]
[1778473315966,49.54,80693.64,0.0,-0.99517,0.0,1.05048]
[1778473321001,49.54,80702.44,0.0,-0.99514,0.0,1.05705]
[1778473322008,49.54,80699.81,0.0,-0.99515,0.0,1.05508]
[1778473323584,49.54,80694.67,0.0,-0.99517,0.0,1.05124]
[1778473329058,49.54,80693.42,0.0,-0.99517,0.0,1.05031]
[1778473334092,49.54,80694.18,0.0,-0.99517,0.0,1.05088]
[1778473336106,49.54,80697.55,0.0,-0.99516,0.0,1.05339]
[1778473339127,49.54,80699.18,0.0,-0.99515,0.0,1.05461]
[1778473344162,49.54,80701.1,0.0,-0.99515,0.0,1.05605]
[1778473349198,49.54,80700.18,0.0,-0.99515,0.0,1.05536]
[1778473354233,49.54,80697.78,0.0,-0.99516,0.0,1.05266]
[1778473357254,49.54,80708.01,0.0,-0.99512,0.0,1.06032]
[1778473358263,49.54,80710.09,0.0,-0.99512,0.0,1.06188]
[1778473361282,49.54,80713.53,0.0,-0.9951,0.0,1.06447]
[1778473366317,49.54,80711.46,0.0,-0.99511,0.0,1.06291]
[1778473371354,49.54,80714.11,0.0,-0.9951,0.0,1.0649]
[1778473372360,49.54,80719.28,0.0,-0.99508,0.0,1.06881]
[1778473373937,49.54,80720.45,0.0,-0.99508,0.0,1.06969]
[1778473380419,49.54,80722.5,0.0,-0.99507,0.0,1.07124]
[1778473382433,49.54,80727.72,0.0,-0.99505,0.0,1.0752]
[1778473384008,49.54,80727.99,0.0,-0.99505,0.0,1.07541]
[1778473389482,49.54,80730.71,0.0,-0.99504,0.0,1.07747]
[1778473395525,49.54,80736.34,0.0,-0.99501,0.0,1.08176]
[1778473397540,49.54,80744.28,0.0,-0.99498,0.0,1.08784]
[1778473398545,49.54,80746.07,0.0,-0.99498,0.0,1.08922]
[1778473403580,49.54,80745.83,0.0,-0.99498,0.0,1.08903]
[1778473410629,49.54,80751.23,0.0,-0.99496,0.0,1.09318]
[1778473415664,49.54,80756.04,0.0,-0.99494,0.0,1.09596]
[1778473420699,49.54,80758.82,0.0,-0.99493,0.0,1.09811]
[1778473425734,49.54,80759.33,0.0,-0.99493,0.0,1.0985]
[1778473430769,49.54,80758.98,0.0,-0.99493,0.0,1.09823]
[1778473435804,49.54,80760.63,0.0,-0.99492,0.0,1.09951]
[1778473440839,49.54,80758.88,0.0,-0.99493,0.0,1.09815]
[1778473445875,49.54,80759.08,0.0,-0.99493,0.0,1.09831]
[1778473450911,49.54,80759.14,0.0,-0.99493,0.0,1.09835]
[1778473456951,49.54,80764.48,0.0,-0.99491,0.0,1.10249]
[1778473460979,49.54,80770.16,0.0,-0.99489,0.0,1.1069]
[1778473466015,49.54,80770.49,0.0,-0.99489,0.0,1.10716]
[1778473471050,49.54,80774.04,0.0,-0.99488,0.0,1.10899]
[1778473476086,49.54,80777.98,0.0,-0.99486,0.0,1.11206]
[1778473481119,49.54,80778.19,0.0,-0.99486,0.0,1.11222]
[1778473487161,49.54,80776.6,0.0,-0.99487,0.0,1.11098]
[1778473491190,49.54,80778.79,0.0,-0.99486,0.0,1.11269]
[1778473494786,49.54,80766.7,0.0,-0.9949,0.0,1.10327]
[1778473496225,49.54,80766.07,0.0,-0.99491,0.0,1.10279]
[1778473498239,49.54,80763.54,0.0,-0.99492,0.0,1.10082]
[1778473503274,49.54,80767.53,0.0,-0.9949,0.0,1.10392]
[1778473508309,49.54,80767.71,0.0,-0.9949,0.0,1.10406]
[1778473514931,49.54,80771.22,0.0,-0.99489,0.0,1.10679]
[1778473520393,49.54,80772.02,0.0,-0.99488,0.0,1.10741]
[1778473527442,49.54,80771.59,0.0,-0.99488,0.0,1.10708]
[1778473535071,49.54,80771.9,0.0,-0.99489,0.0,1.10638]
[1778473540533,49.54,80771.5,0.0,-0.99489,0.0,1.10607]
[1778473545568,49.54,80768.07,0.0,-0.9949,0.0,1.1034]
[1778473550602,49.54,80768.22,0.0,-0.9949,0.0,1.10352]
[1778473556645,49.54,80767.84,0.0,-0.9949,0.0,1.10322]
[1778473561680,49.54,80767.74,0.0,-0.9949,0.0,1.10314]
[1778473566720,49.54,80767.97,0.0,-0.9949,0.0,1.10332]
[1778473571754,49.54,80770.56,0.0,-0.99489,0.0,1.10533]
[1778473576790,49.54,80774.44,0.0,-0.99488,0.0,1.10835]
[1778473581825,49.54,80777.11,0.0,-0.99487,0.0,1.11044]
[1778473586859,49.54,80775.49,0.0,-0.99487,0.0,1.10917]
[1778473591894,49.54,80779.16,0.0,-0.99486,0.0,1.11109]
[1778473597936,49.54,80777.59,0.0,-0.99487,0.0,1.10987]
[1778473602971,49.54,80778.04,0.0,-0.99487,0.0,1.11022]
[1778473605993,49.54,80767.62,0.0,-0.99491,0.0,1.10211]
[1778473607000,49.54,80762.29,0.0,-0.99493,0.0,1.09798]
[1778473612049,49.54,80759.06,0.0,-0.99494,0.0,1.09549]
[1778473617085,49.54,80761.19,0.0,-0.99493,0.0,1.09713]
[1778473622120,49.54,80764.17,0.0,-0.99492,0.0,1.09944]
[1778473627154,49.54,80765.4,0.0,-0.99492,0.0,1.10039]
[1778473632189,49.54,80766.31,0.0,-0.99491,0.0,1.1011]
[1778473637224,49.54,80766.0,0.0,-0.99492,0.0,1.10085]
[1778473642259,49.54,80763.3,0.0,-0.99493,0.0,1.09876]
[1778473646287,49.54,80756.17,0.0,-0.99495,0.0,1.09326]
[1778473651322,49.54,80761.0,0.0,-0.99494,0.0,1.09605]
[1778473655921,49.54,80745.64,0.0,-0.995,0.0,1.08424]
[1778473658375,49.54,80740.17,0.0,-0.99502,0.0,1.08006]
[1778473659382,49.54,80736.11,0.0,-0.99504,0.0,1.07697]
[1778473664417,49.54,80732.42,0.0,-0.99505,0.0,1.07417]
[1778473669452,49.54,80727.53,0.0,-0.99507,0.0,1.07046]
[1778473674487,49.54,80724.87,0.0,-0.99508,0.0,1.06845]
[1778473679522,49.54,80723.43,0.0,-0.99509,0.0,1.06736]
[1778473683550,49.54,80729.84,0.0,-0.99506,0.0,1.07221]
[1778473688586,49.54,80736.87,0.0,-0.99503,0.0,1.07755]
[1778473689592,49.54,80744.94,0.0,-0.995,0.0,1.08371]
[1778473691606,49.54,80747.12,0.0,-0.99499,0.0,1.08538]
[1778473696641,49.54,80743.89,0.0,-0.99501,0.0,1.0829]
[1778473701677,49.54,80745.73,0.0,-0.995,0.0,1.08431]
[1778473706713,49.54,80749.71,0.0,-0.99498,0.0,1.08736]
[1778473712754,49.54,80751.31,0.0,-0.99498,0.0,1.08766]
[1778473720810,49.54,80749.71,0.0,-0.99499,0.0,1.08643]
[1778473722826,49.54,80754.72,0.0,-0.99497,0.0,1.09028]
[1778473726853,49.54,80756.52,0.0,-0.99496,0.0,1.09166]
[1778473736484,49.54,80756.59,0.0,-0.99496,0.0,1.09172]
[1778473741958,49.54,80756.42,0.0,-0.99496,0.0,1.09159]
[1778473746992,49.54,80755.12,0.0,-0.99497,0.0,1.09059]
[1778473752028,49.54,80757.0,0.0,-0.99496,0.0,1.09203]
[1778473757062,49.54,80760.51,0.0,-0.99495,0.0,1.09474]
[1778473761090,49.54,80768.57,0.0,-0.99491,0.0,1.10097]
[1778473762097,49.54,80767.91,0.0,-0.99492,0.0,1.10046]
[1778473767132,49.54,80767.52,0.0,-0.99492,0.0,1.10016]
[1778473772166,49.54,80765.33,0.0,-0.99493,0.0,1.09753]
[1778473777201,49.54,80761.76,0.0,-0.99494,0.0,1.09477]
[1778473783244,49.54,80761.51,0.0,-0.99495,0.0,1.09457]
[1778473788279,49.54,80762.11,0.0,-0.99494,0.0,1.09504]
[1778473793314,49.54,80761.58,0.0,-0.99495,0.0,1.09463]
[1778473798399,49.54,80762.05,0.0,-0.99494,0.0,1.09499]
[1778473803435,49.54,80757.96,0.0,-0.99496,0.0,1.09184]
[1778473808469,49.54,80757.69,0.0,-0.99496,0.0,1.09163]
[1778473813505,49.54,80757.69,0.0,-0.99496,0.0,1.09163]
[1778473820553,49.54,80757.07,0.0,-0.99496,0.0,1.09115]
[1778473825588,49.54,80754.1,0.0,-0.99497,0.0,1.08887]
[1778473830623,49.54,80753.7,0.0,-0.99498,0.0,1.08856]
[1778473834657,49.54,80746.21,0.0,-0.99501,0.0,1.0819]
[1778473835658,49.54,80744.68,0.0,-0.99502,0.0,1.08073]
[1778473840694,49.54,80744.01,0.0,-0.99502,0.0,1.08022]
[1778473844725,49.54,80734.16,0.0,-0.99506,0.0,1.07272]
[1778473845730,49.54,80726.91,0.0,-0.99508,0.0,1.06723]
[1778473847255,49.54,80721.56,0.0,-0.9951,0.0,1.0632]
[1778473851772,49.54,80716.22,0.0,-0.99513,0.0,1.05919]
[1778473857324,49.54,80712.62,0.0,-0.99514,0.0,1.05649]
[1778473862849,49.54,80716.3,0.0,-0.99513,0.0,1.05925]
[1778473864863,49.54,80723.21,0.0,-0.9951,0.0,1.06444]
[1778473865870,49.54,80725.02,0.0,-0.99509,0.0,1.06581]
[1778473870906,49.54,80727.21,0.0,-0.99508,0.0,1.06746]
[1778473875941,49.54,80729.21,0.0,-0.99508,0.0,1.06897]
[1778473880977,49.54,80731.89,0.0,-0.99507,0.0,1.071]
[1778473885012,49.54,80742.62,0.0,-0.99502,0.0,1.07916]
[1778473887537,49.54,80745.11,0.0,-0.99501,0.0,1.08106]
[1778473893061,49.54,80745.68,0.0,-0.99502,0.0,1.08057]
[1778473898097,49.54,80746.0,0.0,-0.99501,0.0,1.08081]
[1778473903131,49.54,80752.72,0.0,-0.99499,0.0,1.08595]
[1778473909180,49.54,80752.49,0.0,-0.99499,0.0,1.08578]
[1778473911193,49.54,80758.53,0.0,-0.99497,0.0,1.09041]
[1778473913207,49.54,80760.24,0.0,-0.99496,0.0,1.09173]
[1778473918242,49.54,80762.79,0.0,-0.99495,0.0,1.09369]
[1778473928312,49.54,80763.33,0.0,-0.99495,0.0,1.09411]
[1778473932340,49.54,80780.57,0.0,-0.99488,0.0,1.10748]
[1778473933347,49.54,80786.1,0.0,-0.99486,0.0,1.11179]
[1778473934354,49.54,80785.49,0.0,-0.99486,0.0,1.11131]
[1778473939388,49.54,80790.18,0.0,-0.99484,0.0,1.11498]
[1778473943417,49.54,80792.0,0.0,-0.99483,0.0,1.11641]
[1778473945431,49.54,80783.54,0.0,-0.99487,0.0,1.10979]
[1778473946438,49.54,80784.4,0.0,-0.99486,0.0,1.11046]
[1778473951473,49.54,80784.08,0.0,-0.99487,0.0,1.10927]
[1778473954495,49.54,80775.38,0.0,-0.9949,0.0,1.1025]
[1778473955502,49.54,80775.93,0.0,-0.9949,0.0,1.10292]
[1778473960537,49.54,80777.35,0.0,-0.9949,0.0,1.10403]
[1778473961544,49.54,80782.47,0.0,-0.99488,0.0,1.10801]
[1778473962551,49.54,80782.17,0.0,-0.99488,0.0,1.10778]
[1778473967585,49.54,80781.98,0.0,-0.99488,0.0,1.10763]
[1778473972624,49.54,80782.49,0.0,-0.99488,0.0,1.10803]
[1778473977660,49.54,80787.13,0.0,-0.99486,0.0,1.11165]
[1778473978674,49.54,80793.22,0.0,-0.99483,0.0,1.11642]
[1778473980682,49.54,80791.6,0.0,-0.99484,0.0,1.11515]
[1778473982695,49.54,80785.41,0.0,-0.99486,0.0,1.11031]
[1778473983706,49.54,80780.85,0.0,-0.99488,0.0,1.10675]
[1778473988245,49.54,80769.46,0.0,-0.99493,0.0,1.09791]
[1778473989747,49.54,80778.23,0.0,-0.99489,0.0,1.10471]
[1778473990752,49.54,80780.82,0.0,-0.99488,0.0,1.10673]
[1778473992768,49.54,80780.76,0.0,-0.99488,0.0,1.10668]
[1778473996796,49.54,80786.38,0.0,-0.99486,0.0,1.11106]
[1778474003850,49.54,80787.58,0.0,-0.99486,0.0,1.112]
[1778474004851,49.54,80793.46,0.0,-0.99483,0.0,1.11661]
[1778474005858,49.54,80790.82,0.0,-0.99484,0.0,1.11454]
[1778474010893,49.54,80789.38,0.0,-0.99485,0.0,1.11341]
[1778474015927,49.54,80787.16,0.0,-0.99486,0.0,1.11073]
[1778474020963,49.54,80790.44,0.0,-0.99485,0.0,1.11329]
[1778474025998,49.54,80791.84,0.0,-0.99484,0.0,1.11439]
[1778474028525,49.54,80797.45,0.0,-0.99482,0.0,1.11879]
[1778474029020,49.54,80797.45,0.0,-0.99482,0.0,1.11879]
[1778474031033,49.54,80797.42,0.0,-0.99482,0.0,1.11877]
[1778474033047,49.54,80795.93,0.0,-0.99483,0.0,1.1176]
[1778474038082,49.54,80793.65,0.0,-0.99484,0.0,1.11581]
[1778474043117,49.54,80793.88,0.0,-0.99483,0.0,1.11599]
[1778474048671,49.54,80794.65,0.0,-0.99483,0.0,1.11659]
[1778474054194,49.54,80795.34,0.0,-0.99483,0.0,1.11713]
[1778474055201,49.54,80785.24,0.0,-0.99487,0.0,1.10923]
[1778474056207,49.54,80787.34,0.0,-0.99486,0.0,1.11087]
[1778474059229,49.54,80788.52,0.0,-0.99486,0.0,1.11179]
[1778474064264,49.54,80786.18,0.0,-0.99487,0.0,1.10996]
[1778474069299,49.54,80780.24,0.0,-0.99489,0.0,1.10533]
[1778474071320,49.54,80780.52,0.0,-0.99489,0.0,1.10461]
[1778474076349,49.54,80780.97,0.0,-0.99489,0.0,1.10496]
[1778474079372,49.54,80791.2,0.0,-0.99485,0.0,1.11294]
[1778474080376,49.54,80790.97,0.0,-0.99485,0.0,1.11276]
[1778474085412,49.54,80790.69,0.0,-0.99485,0.0,1.11254]
[1778474090447,49.54,80787.75,0.0,-0.99486,0.0,1.11024]
[1778474092460,49.54,80781.51,0.0,-0.99489,0.0,1.10538]
[1778474094474,49.54,80780.81,0.0,-0.99489,0.0,1.10484]
[1778474100516,49.54,80782.81,0.0,-0.99488,0.0,1.10639]
[1778474105551,49.54,80782.21,0.0,-0.99489,0.0,1.10592]
[1778474110586,49.54,80781.94,0.0,-0.99489,0.0,1.10571]
[1778474115621,49.54,80780.82,0.0,-0.99489,0.0,1.10484]
[1778474120656,49.54,80781.63,0.0,-0.99489,0.0,1.10547]
[1778474125691,49.54,80783.6,0.0,-0.99488,0.0,1.10701]
[1778474130727,49.54,80785.65,0.0,-0.99487,0.0,1.10861]
[1778474136768,49.54,80785.09,0.0,-0.99488,0.0,1.10722]
[1778474138782,49.54,80779.84,0.0,-0.9949,0.0,1.10314]
[1778474142810,49.54,80785.08,0.0,-0.99488,0.0,1.10722]
[1778474145831,49.54,80788.02,0.0,-0.99487,0.0,1.10951]
[1778474150867,49.54,80791.96,0.0,-0.99485,0.0,1.11259]
[1778474154895,49.54,80798.39,0.0,-0.99483,0.0,1.11763]
[1778474159930,49.54,80799.89,0.0,-0.99482,0.0,1.11881]
[1778474162951,49.54,80792.51,0.0,-0.99485,0.0,1.11302]
[1778474163958,49.54,80791.8,0.0,-0.99485,0.0,1.11246]
[1778474169525,49.54,80794.66,0.0,-0.99484,0.0,1.1147]
[1778474171009,49.54,80800.15,0.0,-0.99482,0.0,1.11901]
[1778474173023,49.54,80802.57,0.0,-0.99481,0.0,1.12092]
[1778474175037,49.54,80795.07,0.0,-0.99484,0.0,1.11503]
[1778474176044,49.54,80793.15,0.0,-0.99485,0.0,1.11352]
[1778474181079,49.54,80795.6,0.0,-0.99484,0.0,1.11544]
[1778474183094,49.54,80789.6,0.0,-0.99486,0.0,1.11074]
[1778474184100,49.54,80788.31,0.0,-0.99487,0.0,1.10974]
[1778474189665,49.54,80790.32,0.0,-0.99486,0.0,1.11131]
[1778474195177,49.54,80794.16,0.0,-0.99485,0.0,1.11336]
[1778474200211,49.54,80790.95,0.0,-0.99486,0.0,1.11085]
[1778474205247,49.54,80789.79,0.0,-0.99486,0.0,1.10995]
[1778474210282,49.54,80790.68,0.0,-0.99486,0.0,1.11064]
[1778474215318,49.54,80789.58,0.0,-0.99486,0.0,1.10978]
[1778474220351,49.54,80789.8,0.0,-0.99486,0.0,1.10995]
[1778474225387,49.54,80789.68,0.0,-0.99486,0.0,1.10986]
[1778474230423,49.54,80789.1,0.0,-0.99487,0.0,1.10941]
[1778474235458,49.54,80790.51,0.0,-0.99486,0.0,1.11051]
[1778474240493,49.54,80791.27,0.0,-0.99486,0.0,1.1111]
[1778474246535,49.54,80789.15,0.0,-0.99487,0.0,1.10945]
[1778474255598,49.54,80787.45,0.0,-0.99488,0.0,1.10718]
[1778474257612,49.54,80779.61,0.0,-0.99491,0.0,1.10108]
[1778474258621,49.54,80781.38,0.0,-0.9949,0.0,1.10245]
[1778474260632,49.54,80786.87,0.0,-0.99488,0.0,1.10672]
[1778474265667,49.54,80787.23,0.0,-0.99488,0.0,1.10701]
[1778474271710,49.54,80786.59,0.0,-0.99488,0.0,1.10651]
[1778474276745,49.54,80789.23,0.0,-0.99487,0.0,1.10856]
[1778474282787,49.54,80790.32,0.0,-0.99487,0.0,1.10942]
[1778474287822,49.54,80788.68,0.0,-0.99487,0.0,1.10814]
[1778474294871,49.54,80786.42,0.0,-0.99488,0.0,1.10637]
[1778474299907,49.54,80785.58,0.0,-0.99488,0.0,1.10572]
[1778474304943,49.54,80785.72,0.0,-0.99488,0.0,1.10583]
[1778474309976,49.54,80788.18,0.0,-0.99487,0.0,1.10775]
[1778474315013,49.54,80788.71,0.0,-0.99488,0.0,1.10722]
[1778474321056,49.54,80788.33,0.0,-0.99488,0.0,1.10692]
[1778474326092,49.54,80792.15,0.0,-0.99486,0.0,1.1099]
[1778474336159,49.54,80793.84,0.0,-0.99486,0.0,1.11122]
[1778474341194,49.54,80791.34,0.0,-0.99487,0.0,1.10927]
[1778474346234,49.54,80786.94,0.0,-0.99488,0.0,1.10584]
[1778474349255,49.54,80781.67,0.0,-0.9949,0.0,1.10174]
[1778474354293,49.54,80784.31,0.0,-0.99489,0.0,1.10379]
[1778474359326,49.54,80783.77,0.0,-0.9949,0.0,1.10337]
[1778474363355,49.54,80777.84,0.0,-0.99492,0.0,1.09877]
[1778474364362,49.54,80771.53,0.0,-0.99494,0.0,1.09389]
[1778474365369,49.54,80766.7,0.0,-0.99496,0.0,1.09017]
[1778474366376,49.54,80766.82,0.0,-0.99496,0.0,1.09026]
[1778474371412,49.54,80767.38,0.0,-0.99497,0.0,1.08976]
[1778474376446,49.54,80769.34,0.0,-0.99496,0.0,1.09127]
[1778474377452,49.54,80774.82,0.0,-0.99494,0.0,1.0955]
[1778474378460,49.54,80776.08,0.0,-0.99493,0.0,1.09647]
[1778474383494,49.54,80779.32,0.0,-0.99492,0.0,1.09898]
[1778474389537,49.54,80781.38,0.0,-0.99491,0.0,1.10057]
[1778474394571,49.54,80781.11,0.0,-0.99491,0.0,1.10036]
[1778474399607,49.54,80780.6,0.0,-0.99491,0.0,1.09997]
[1778474404642,49.54,80780.5,0.0,-0.99491,0.0,1.09989]
[1778474410687,49.54,80781.38,0.0,-0.99491,0.0,1.10057]
[1778474417732,49.54,80782.92,0.0,-0.9949,0.0,1.10177]
[1778474422768,49.54,80779.84,0.0,-0.99492,0.0,1.09938]
[1778474428811,49.54,80778.48,0.0,-0.99492,0.0,1.09833]
[1778474433846,49.54,80778.22,0.0,-0.99493,0.0,1.09719]
[1778474436866,49.54,80772.87,0.0,-0.99495,0.0,1.09305]
[1778474437876,49.54,80772.29,0.0,-0.99495,0.0,1.09261]
[1778474442909,49.54,80775.27,0.0,-0.99494,0.0,1.09491]
[1778474447945,49.54,80777.04,0.0,-0.99493,0.0,1.09627]
[1778474452980,49.54,80779.46,0.0,-0.99492,0.0,1.09815]
[1778474456016,49.54,80772.91,0.0,-0.99495,0.0,1.09308]
[1778474458023,49.54,80771.84,0.0,-0.99495,0.0,1.09226]
[1778474463058,49.54,80772.03,0.0,-0.99495,0.0,1.09241]
[1778474468093,49.54,80772.65,0.0,-0.99495,0.0,1.09288]
[1778474473127,49.54,80772.73,0.0,-0.99495,0.0,1.09295]
[1778474478163,49.54,80774.96,0.0,-0.99494,0.0,1.09467]
[1778474483197,49.54,80776.27,0.0,-0.99493,0.0,1.09568]
[1778474488233,49.54,80780.1,0.0,-0.99492,0.0,1.09864]
[1778474493269,49.54,80782.71,0.0,-0.99491,0.0,1.09972]
[1778474498304,49.54,80781.7,0.0,-0.99492,0.0,1.09894]
[1778474503339,49.54,80780.88,0.0,-0.99492,0.0,1.09831]
[1778474508374,49.54,80781.06,0.0,-0.99492,0.0,1.09845]
[1778474512403,49.54,80783.68,0.0,-0.99491,0.0,1.10048]
[1778474517437,49.54,80783.41,0.0,-0.99491,0.0,1.10027]
[1778474523480,49.54,80783.55,0.0,-0.99491,0.0,1.10038]
[1778474530530,49.54,80783.43,0.0,-0.99491,0.0,1.10028]
[1778474535564,49.54,80785.92,0.0,-0.9949,0.0,1.10222]
[1778474539592,49.54,80793.33,0.0,-0.99487,0.0,1.10798]
[1778474542153,49.54,80795.01,0.0,-0.99486,0.0,1.1093]
[1778474547649,49.54,80800.8,0.0,-0.99484,0.0,1.11382]
[1778474549663,49.54,80801.44,0.0,-0.99484,0.0,1.11433]
[1778474556713,49.54,80801.59,0.0,-0.99484,0.0,1.11349]
[1778474562297,49.54,80802.03,0.0,-0.99484,0.0,1.11384]
[1778474567789,49.54,80801.94,0.0,-0.99484,0.0,1.11377]
[1778474572827,49.54,80801.74,0.0,-0.99484,0.0,1.11361]
[1778474578869,49.54,80806.45,0.0,-0.99482,0.0,1.11731]
[1778474582898,49.54,80801.17,0.0,-0.99484,0.0,1.11317]
[1778474583903,49.54,80801.21,0.0,-0.99484,0.0,1.1132]
[1778474592509,49.54,80803.1,0.0,-0.99484,0.0,1.11468]
[1778474602032,49.54,80803.51,0.0,-0.99483,0.0,1.115]
[1778474607065,49.54,80800.2,0.0,-0.99485,0.0,1.11241]
[1778474612101,49.54,80802.03,0.0,-0.99484,0.0,1.11289]
[1778474617136,49.54,80804.25,0.0,-0.99484,0.0,1.11463]
[1778474620160,49.54,80807.28,0.0,-0.99482,0.0,1.11701]
[1778474625193,49.54,80807.9,0.0,-0.99482,0.0,1.1175]
[1778474630228,49.54,80807.02,0.0,-0.99482,0.0,1.1168]
[1778474635265,49.54,80806.78,0.0,-0.99483,0.0,1.11662]
[1778474640298,49.54,80808.2,0.0,-0.99482,0.0,1.11773]
[1778474645333,49.54,80808.29,0.0,-0.99482,0.0,1.1178]
[1778474650372,49.54,80807.9,0.0,-0.99482,0.0,1.1175]
[1778474655402,49.54,80813.16,0.0,-0.9948,0.0,1.12164]
[1778474660439,49.54,80815.89,0.0,-0.99479,0.0,1.12379]
[1778474665476,49.54,80813.09,0.0,-0.9948,0.0,1.12158]
[1778474670508,49.54,80811.61,0.0,-0.99481,0.0,1.12041]
[1778474675543,49.54,80812.96,0.0,-0.99481,0.0,1.12052]
[1778474678564,49.54,80818.03,0.0,-0.99478,0.0,1.12452]
[1778474686620,49.54,80820.95,0.0,-0.99477,0.0,1.12683]
[1778474693211,49.54,80825.99,0.0,-0.99475,0.0,1.13083]
[1778474698705,49.54,80830.14,0.0,-0.99474,0.0,1.13412]
[1778474704747,49.54,80832.42,0.0,-0.99473,0.0,1.13594]
[1778474709783,49.54,80837.29,0.0,-0.99471,0.0,1.13983]
[1778474714818,49.54,80839.25,0.0,-0.9947,0.0,1.14139]
[1778474720858,49.54,80841.8,0.0,-0.99469,0.0,1.14343]
[1778474725894,49.54,80843.39,0.0,-0.99468,0.0,1.14471]
[1778474730929,49.54,80846.74,0.0,-0.99467,0.0,1.1474]
[1778474736971,49.54,80846.02,0.0,-0.99467,0.0,1.14585]
[1778474743570,49.54,80846.11,0.0,-0.99467,0.0,1.14592]
[1778474749057,49.54,80846.04,0.0,-0.99467,0.0,1.14586]
[1778474753640,49.54,80841.04,0.0,-0.9947,0.0,1.14186]
[1778474759126,49.54,80841.7,0.0,-0.99469,0.0,1.14239]
[1778474765169,49.54,80842.09,0.0,-0.99469,0.0,1.1427]
[1778474770204,49.54,80843.47,0.0,-0.99469,0.0,1.1438]
[1778474775239,49.54,80843.25,0.0,-0.99469,0.0,1.14363]
[1778474780274,49.54,80843.94,0.0,-0.99468,0.0,1.14418]
[1778474783296,49.54,80842.37,0.0,-0.99469,0.0,1.14292]
[1778474785309,49.54,80839.78,0.0,-0.9947,0.0,1.14085]
[1778474790345,49.54,80836.77,0.0,-0.99471,0.0,1.13845]
[1778474795380,49.54,80834.74,0.0,-0.99473,0.0,1.13586]
[1778474800414,49.54,80833.45,0.0,-0.99473,0.0,1.13483]
[1778474807463,49.54,80833.03,0.0,-0.99473,0.0,1.1345]
[1778474812498,49.54,80830.36,0.0,-0.99474,0.0,1.13238]
[1778474817535,49.54,80834.66,0.0,-0.99473,0.0,1.1358]
[1778474822572,49.54,80836.69,0.0,-0.99472,0.0,1.13742]
[1778474827606,49.54,80834.79,0.0,-0.99473,0.0,1.1359]
[1778474834203,49.54,80833.32,0.0,-0.99473,0.0,1.13473]
[1778474839691,49.54,80835.24,0.0,-0.99472,0.0,1.13626]
[1778474844273,49.54,80823.74,0.0,-0.99477,0.0,1.12713]
[1778474845737,49.54,80822.74,0.0,-0.99477,0.0,1.12633]
[1778474854343,49.54,80817.29,0.0,-0.9948,0.0,1.12107]
[1778474859835,49.54,80819.24,0.0,-0.99479,0.0,1.12261]
[1778474861849,49.54,80818.35,0.0,-0.9948,0.0,1.12191]
[1778474866885,49.54,80818.24,0.0,-0.9948,0.0,1.12182]
[1778474871920,49.54,80814.72,0.0,-0.99481,0.0,1.11905]
[1778474876955,49.54,80813.16,0.0,-0.99482,0.0,1.11782]
[1778474881992,49.54,80816.43,0.0,-0.9948,0.0,1.1204]
[1778474887027,49.54,80816.01,0.0,-0.99481,0.0,1.12007]
[1778474892061,49.54,80816.21,0.0,-0.99481,0.0,1.12022]
[1778474897096,49.54,80816.72,0.0,-0.9948,0.0,1.12062]
[1778474902134,49.54,80816.3,0.0,-0.9948,0.0,1.12029]
[1778474907168,49.54,80820.93,0.0,-0.99479,0.0,1.12395]
[1778474912203,49.54,80822.43,0.0,-0.99478,0.0,1.12417]
[1778474917238,49.54,80826.64,0.0,-0.99477,0.0,1.1275]
[1778474925295,49.54,80828.5,0.0,-0.99476,0.0,1.12898]
[1778474930330,49.54,80833.14,0.0,-0.99474,0.0,1.13266]
[1778474935365,49.54,80835.49,0.0,-0.99473,0.0,1.13453]
[1778474940399,49.54,80837.58,0.0,-0.99472,0.0,1.1362]
[1778474945435,49.54,80838.47,0.0,-0.99472,0.0,1.13691]
[1778474951477,49.54,80839.23,0.0,-0.99472,0.0,1.13751]
[1778474956513,49.54,80838.85,0.0,-0.99472,0.0,1.13721]
[1778474961547,49.54,80840.22,0.0,-0.99471,0.0,1.1383]
[1778474963561,49.54,80834.95,0.0,-0.99473,0.0,1.1341]
[1778474964569,49.54,80831.46,0.0,-0.99475,0.0,1.13133]
[1778474969604,49.54,80827.94,0.0,-0.99476,0.0,1.12853]
[1778474974638,49.54,80825.64,0.0,-0.99478,0.0,1.12575]
[1778474977660,49.54,80812.47,0.0,-0.99483,0.0,1.11538]
[1778474979673,49.54,80803.77,0.0,-0.99486,0.0,1.10856]
[1778474981690,49.54,80801.93,0.0,-0.99487,0.0,1.10713]
[1778474985721,49.54,80787.64,0.0,-0.99493,0.0,1.09603]
[1778474987740,49.54,80782.08,0.0,-0.99495,0.0,1.09173]
[1778474989753,49.54,80781.8,0.0,-0.99495,0.0,1.09152]
[1778474993780,49.54,80772.89,0.0,-0.99499,0.0,1.08467]
[1778474994788,49.54,80758.38,0.0,-0.99504,0.0,1.07359]
[1778474996802,49.54,80754.88,0.0,-0.99506,0.0,1.07093]
[1778474999824,49.54,80749.79,0.0,-0.99508,0.0,1.06707]
[1778475000831,49.54,80741.27,0.0,-0.99511,0.0,1.06064]
[1778475001839,49.54,80737.12,0.0,-0.99512,0.0,1.05753]
[1778475002845,49.54,80743.46,0.0,-0.9951,0.0,1.06229]
[1778475003854,49.54,80745.59,0.0,-0.99509,0.0,1.0639]
[1778475008889,49.54,80751.47,0.0,-0.99507,0.0,1.06834]
[1778475010916,49.54,80756.25,0.0,-0.99505,0.0,1.07197]
[1778475013923,49.54,80762.35,0.0,-0.99503,0.0,1.07661]
[1778475015472,49.54,80764.73,0.0,-0.99502,0.0,1.07842]
[1778475017952,49.54,80772.97,0.0,-0.99499,0.0,1.08473]
[1778475022987,49.54,80773.17,0.0,-0.99498,0.0,1.08488]
[1778475023994,49.54,80778.66,0.0,-0.99496,0.0,1.0891]
[1778475029029,49.54,80778.46,0.0,-0.99496,0.0,1.08895]
[1778475033057,49.54,80785.69,0.0,-0.99494,0.0,1.09358]
[1778475034065,49.54,80785.83,0.0,-0.99494,0.0,1.09369]
[1778475039099,49.54,80785.43,0.0,-0.99494,0.0,1.09338]
[1778475044134,49.54,80787.18,0.0,-0.99493,0.0,1.09473]
[1778475051185,49.54,80785.02,0.0,-0.99494,0.0,1.09307]
[1778475052192,49.54,80779.24,0.0,-0.99496,0.0,1.08861]
[1778475054206,49.54,80779.0,0.0,-0.99497,0.0,1.08843]
[1778475059241,49.54,80778.65,0.0,-0.99497,0.0,1.08816]
[1778475065824,49.54,80775.11,0.0,-0.99498,0.0,1.08544]
[1778475067297,49.54,80769.14,0.0,-0.995,0.0,1.08086]
[1778475073339,49.54,80772.19,0.0,-0.99499,0.0,1.0832]
[1778475080388,49.54,80773.12,0.0,-0.99499,0.0,1.08391]
[1778475082405,49.54,80779.55,0.0,-0.99496,0.0,1.08885]
[1778475084416,49.54,80779.09,0.0,-0.99497,0.0,1.0885]
[1778475089451,49.54,80780.4,0.0,-0.99496,0.0,1.0895]
[1778475094486,49.54,80780.59,0.0,-0.99496,0.0,1.08872]
[1778475100531,49.54,80778.75,0.0,-0.99497,0.0,1.0873]
[1778475105567,49.54,80778.99,0.0,-0.99497,0.0,1.08748]
[1778475111608,49.54,80780.02,0.0,-0.99497,0.0,1.08828]
[1778475116645,49.54,80780.59,0.0,-0.99496,0.0,1.08872]
[1778475121679,49.54,80781.32,0.0,-0.99496,0.0,1.08928]
[1778475127720,49.54,80780.59,0.0,-0.99496,0.0,1.08872]
[1778475132755,49.54,80779.17,0.0,-0.99497,0.0,1.08762]
[1778475137790,49.54,80780.08,0.0,-0.99497,0.0,1.08832]
[1778475139804,49.54,80785.87,0.0,-0.99494,0.0,1.09278]
[1778475140812,49.54,80789.14,0.0,-0.99493,0.0,1.09531]
[1778475145847,49.54,80786.87,0.0,-0.99494,0.0,1.09356]
[1778475150889,49.54,80786.03,0.0,-0.99494,0.0,1.09291]
[1778475155920,49.54,80786.65,0.0,-0.99494,0.0,1.09245]
[1778475158941,49.54,80792.79,0.0,-0.99492,0.0,1.0972]
[1778475160955,49.54,80793.04,0.0,-0.99492,0.0,1.09739]
[1778475165995,49.54,80795.99,0.0,-0.99491,0.0,1.09968]
[1778475171030,49.54,80797.1,0.0,-0.9949,0.0,1.10054]
[1778475176634,49.54,80804.0,0.0,-0.99488,0.0,1.10591]
[1778475178076,49.54,80812.91,0.0,-0.99484,0.0,1.11287]
[1778475179083,49.54,80817.46,0.0,-0.99482,0.0,1.11644]
[1778475185125,49.54,80818.52,0.0,-0.99482,0.0,1.11727]
[1778475194188,49.54,80819.97,0.0,-0.99481,0.0,1.11841]
[1778475199223,49.54,80819.08,0.0,-0.99482,0.0,1.11771]
[1778475204258,49.54,80825.79,0.0,-0.99479,0.0,1.123]
[1778475209292,49.54,80825.66,0.0,-0.99479,0.0,1.1229]
[1778475213321,49.54,80830.77,0.0,-0.99477,0.0,1.12598]
[1778475216919,49.54,80839.45,0.0,-0.99474,0.0,1.13287]
[1778475222384,49.54,80839.12,0.0,-0.99474,0.0,1.13261]
[1778475227420,49.54,80843.19,0.0,-0.99472,0.0,1.13585]
[1778475232455,49.54,80841.83,0.0,-0.99473,0.0,1.13476]
[1778475237490,49.54,80846.39,0.0,-0.99471,0.0,1.1384]
[1778475240511,49.54,80851.4,0.0,-0.99469,0.0,1.14241]
[1778475244539,49.54,80857.1,0.0,-0.99466,0.0,1.14698]
[1778475249576,49.54,80857.88,0.0,-0.99466,0.0,1.14761]
[1778475254611,49.54,80857.86,0.0,-0.99466,0.0,1.14759]
[1778475261660,49.54,80858.7,0.0,-0.99466,0.0,1.14827]
[1778475266695,49.54,80859.0,0.0,-0.99466,0.0,1.14851]
[1778475272738,49.54,80859.71,0.0,-0.99466,0.0,1.14811]
[1778475278779,49.54,80859.83,0.0,-0.99466,0.0,1.1482]
[1778475283814,49.54,80860.83,0.0,-0.99465,0.0,1.14901]
[1778475288848,49.54,80861.05,0.0,-0.99465,0.0,1.14919]
[1778475293884,49.54,80860.94,0.0,-0.99465,0.0,1.1491]
[1778475298926,49.54,80863.57,0.0,-0.99464,0.0,1.15122]
[1778475300933,49.54,80873.35,0.0,-0.9946,0.0,1.15913]
[1778475301940,49.54,80866.51,0.0,-0.99463,0.0,1.15359]
[1778475304962,49.54,80862.83,0.0,-0.99465,0.0,1.15062]
[1778475310000,49.54,80863.59,0.0,-0.99464,0.0,1.15123]
[1778475317620,49.54,80862.73,0.0,-0.99465,0.0,1.15054]
[1778475328134,49.54,80866.04,0.0,-0.99463,0.0,1.15321]
[1778475332160,49.54,80864.3,0.0,-0.99464,0.0,1.15083]
[1778475333169,49.54,80862.86,0.0,-0.99465,0.0,1.14967]
[1778475339209,49.54,80862.73,0.0,-0.99465,0.0,1.14957]
[1778475344244,49.54,80859.8,0.0,-0.99466,0.0,1.14721]
[1778475349279,49.54,80859.72,0.0,-0.99466,0.0,1.14714]
[1778475354315,49.54,80859.34,0.0,-0.99466,0.0,1.14684]
[1778475361364,49.54,80862.29,0.0,-0.99465,0.0,1.14921]
[1778475366399,49.54,80862.11,0.0,-0.99465,0.0,1.14907]
[1778475373448,49.54,80865.21,0.0,-0.99464,0.0,1.15156]
[1778475379490,49.54,80869.78,0.0,-0.99462,0.0,1.15526]
[1778475384524,49.54,80871.27,0.0,-0.99461,0.0,1.15646]
[1778475389560,49.54,80872.85,0.0,-0.99461,0.0,1.15774]
[1778475394596,49.54,80872.05,0.0,-0.99462,0.0,1.15611]
[1778475399631,49.54,80872.13,0.0,-0.99462,0.0,1.15618]
[1778475404666,49.54,80874.66,0.0,-0.9946,0.0,1.15823]
[1778475414737,49.54,80874.44,0.0,-0.99461,0.0,1.15805]
[1778475415759,49.54,80866.19,0.0,-0.99464,0.0,1.15138]
[1778475416756,49.54,80859.51,0.0,-0.99467,0.0,1.146]
[1778475417763,49.54,80859.51,0.0,-0.99467,0.0,1.146]
[1778475422798,49.54,80859.85,0.0,-0.99467,0.0,1.14628]
[1778475427833,49.54,80853.78,0.0,-0.99469,0.0,1.14141]
[1778475432868,49.54,80859.7,0.0,-0.99467,0.0,1.14616]
[1778475433875,49.54,80861.19,0.0,-0.99466,0.0,1.14735]
[1778475437906,49.54,80854.49,0.0,-0.99469,0.0,1.14198]
[1778475443948,49.54,80853.81,0.0,-0.99469,0.0,1.14143]
[1778475445962,49.54,80859.6,0.0,-0.99467,0.0,1.14607]
[1778475450998,49.54,80860.42,0.0,-0.99467,0.0,1.14576]
[1778475456033,49.54,80859.35,0.0,-0.99467,0.0,1.1449]
[1778475461070,49.54,80859.33,0.0,-0.99467,0.0,1.14489]
[1778475466105,49.54,80862.5,0.0,-0.99466,0.0,1.14743]
[1778475469127,49.54,80866.73,0.0,-0.99464,0.0,1.15084]
[1778475475170,49.54,80866.65,0.0,-0.99464,0.0,1.15078]
[1778475479198,49.54,80871.72,0.0,-0.99462,0.0,1.15487]
[1778475484236,49.54,80872.73,0.0,-0.99462,0.0,1.15569]
[1778475489272,49.54,80872.7,0.0,-0.99462,0.0,1.15566]
[1778475492292,49.54,80866.82,0.0,-0.99464,0.0,1.15091]
[1778475497327,49.54,80866.01,0.0,-0.99465,0.0,1.15026]
[1778475502363,49.54,80865.97,0.0,-0.99465,0.0,1.15023]
[1778475509031,49.54,80865.28,0.0,-0.99465,0.0,1.14967]
[1778475514445,49.54,80864.29,0.0,-0.99466,0.0,1.1479]
[1778475521495,49.54,80863.78,0.0,-0.99466,0.0,1.14749]
[1778475527538,49.54,80862.7,0.0,-0.99466,0.0,1.14662]
[1778475531565,49.54,80856.48,0.0,-0.99469,0.0,1.14163]
[1778475532572,49.54,80855.49,0.0,-0.99469,0.0,1.14084]
[1778475535594,49.54,80850.47,0.0,-0.99471,0.0,1.13683]
[1778475540629,49.54,80851.73,0.0,-0.99471,0.0,1.13783]
[1778475542644,49.54,80838.57,0.0,-0.99476,0.0,1.12736]
[1778475543650,49.54,80838.07,0.0,-0.99476,0.0,1.12696]
[1778475549315,49.54,80836.21,0.0,-0.99477,0.0,1.12549]
[1778475557748,49.54,80836.55,0.0,-0.99477,0.0,1.12576]
[1778475566811,49.54,80837.52,0.0,-0.99477,0.0,1.12653]
[1778475571846,49.54,80839.98,0.0,-0.99476,0.0,1.12752]
[1778475579525,49.54,80841.07,0.0,-0.99476,0.0,1.12838]
[1778475586953,49.54,80841.07,0.0,-0.99476,0.0,1.12838]
[1778475592996,49.54,80841.21,0.0,-0.99476,0.0,1.12849]
[1778475598032,49.54,80826.42,0.0,-0.99482,0.0,1.11681]
[1778475599039,49.54,80824.62,0.0,-0.99482,0.0,1.1154]
[1778475604077,49.54,80818.04,0.0,-0.99485,0.0,1.11024]
[1778475609112,49.54,80813.32,0.0,-0.99487,0.0,1.10655]
[1778475616162,49.54,80811.63,0.0,-0.99488,0.0,1.10523]
[1778475621198,49.54,80812.36,0.0,-0.99487,0.0,1.1058]
[1778475627238,49.54,80809.46,0.0,-0.99488,0.0,1.10354]
[1778475632273,49.54,80808.19,0.0,-0.99489,0.0,1.10161]
[1778475637311,49.54,80808.56,0.0,-0.99489,0.0,1.10189]
[1778475643353,49.54,80807.54,0.0,-0.9949,0.0,1.1011]
[1778475646375,49.54,80802.14,0.0,-0.99492,0.0,1.09691]
[1778475651410,49.54,80802.69,0.0,-0.99491,0.0,1.09734]
[1778475654430,49.54,80807.83,0.0,-0.99489,0.0,1.10133]
[1778475658466,49.54,80813.13,0.0,-0.99487,0.0,1.10545]
[1778475664506,49.54,80814.97,0.0,-0.99487,0.0,1.10689]
[1778475670159,49.54,80817.28,0.0,-0.99486,0.0,1.10869]
[1778475674580,49.54,80827.2,0.0,-0.99482,0.0,1.11647]
[1778475675588,49.54,80829.57,0.0,-0.99481,0.0,1.11834]
[1778475680231,49.54,80824.11,0.0,-0.99483,0.0,1.11404]
[1778475685662,49.54,80821.61,0.0,-0.99484,0.0,1.11208]
[1778475687674,49.54,80828.91,0.0,-0.99481,0.0,1.11782]
[1778475690301,49.54,80837.83,0.0,-0.99477,0.0,1.12486]
[1778475690699,49.54,80837.83,0.0,-0.99477,0.0,1.12486]
[1778475700373,49.54,80842.24,0.0,-0.99476,0.0,1.12739]
[1778475703786,49.54,80847.26,0.0,-0.99474,0.0,1.13137]
[1778475708820,49.54,80849.51,0.0,-0.99473,0.0,1.13316]
[1778475713856,49.54,80851.69,0.0,-0.99472,0.0,1.1349]
[1778475718891,49.54,80853.06,0.0,-0.99472,0.0,1.13599]
[1778475720513,49.54,80864.43,0.0,-0.99467,0.0,1.14509]
[1778475720905,49.54,80864.43,0.0,-0.99467,0.0,1.14509]
[1778475721912,49.54,80858.96,0.0,-0.99469,0.0,1.14071]
[1778475726947,49.54,80857.82,0.0,-0.9947,0.0,1.1398]
[1778475731982,49.54,80858.7,0.0,-0.99469,0.0,1.1405]
[1778475737017,49.54,80858.42,0.0,-0.99469,0.0,1.14028]
[1778475742052,49.54,80861.75,0.0,-0.99468,0.0,1.14294]
[1778475748094,49.54,80859.87,0.0,-0.99469,0.0,1.14144]
[1778475753128,49.54,80858.76,0.0,-0.9947,0.0,1.13958]
[1778475758164,49.54,80866.56,0.0,-0.99467,0.0,1.14583]
[1778475763199,49.54,80869.21,0.0,-0.99465,0.0,1.14796]
[1778475768235,49.54,80870.05,0.0,-0.99465,0.0,1.14864]
[1778475775283,49.54,80870.53,0.0,-0.99465,0.0,1.14903]
[1778475780318,49.54,80870.27,0.0,-0.99465,0.0,1.14882]
[1778475785353,49.54,80875.63,0.0,-0.99463,0.0,1.15314]
[1778475791003,49.54,80879.42,0.0,-0.99461,0.0,1.15621]
[1778475796432,49.54,80881.99,0.0,-0.9946,0.0,1.15829]
[1778475801465,49.54,80895.25,0.0,-0.99455,0.0,1.16908]
[1778475802472,49.54,80893.62,0.0,-0.99455,0.0,1.16775]
[1778475807508,49.54,80889.76,0.0,-0.99457,0.0,1.16461]
[1778475812541,49.54,80884.42,0.0,-0.9946,0.0,1.15928]
[1778475817579,49.54,80884.65,0.0,-0.99459,0.0,1.15947]
[1778475822617,49.54,80882.63,0.0,-0.9946,0.0,1.15783]
[1778475824628,49.54,80865.64,0.0,-0.99467,0.0,1.14412]
[1778475826642,49.54,80872.79,0.0,-0.99464,0.0,1.14987]
[1778475831678,49.54,80874.4,0.0,-0.99464,0.0,1.15117]
[1778475837719,49.54,80874.17,0.0,-0.99464,0.0,1.15099]
[1778475842754,49.54,80884.23,0.0,-0.9946,0.0,1.15913]
[1778475843765,49.54,80883.82,0.0,-0.9946,0.0,1.15879]
[1778475848799,49.54,80883.64,0.0,-0.9946,0.0,1.15865]
[1778475849803,49.54,80877.27,0.0,-0.99463,0.0,1.15349]
[1778475851427,49.54,80872.92,0.0,-0.99464,0.0,1.14998]
[1778475851820,49.54,80872.97,0.0,-0.99464,0.0,1.15002]
[1778475856852,49.54,80873.64,0.0,-0.99464,0.0,1.15056]
[1778475861887,49.54,80875.5,0.0,-0.99463,0.0,1.15206]
[1778475866922,49.54,80874.53,0.0,-0.99464,0.0,1.15128]
[1778475871957,49.54,80872.96,0.0,-0.99465,0.0,1.14903]
[1778475876992,49.54,80872.83,0.0,-0.99465,0.0,1.14893]
[1778475884045,49.54,80872.8,0.0,-0.99465,0.0,1.14891]
[1778475891707,49.54,80873.57,0.0,-0.99464,0.0,1.14953]
[1778475897137,49.54,80872.39,0.0,-0.99465,0.0,1.14858]
[1778475903179,49.54,80873.45,0.0,-0.99465,0.0,1.14943]
[1778475906200,49.54,80867.68,0.0,-0.99467,0.0,1.14479]
[1778475910230,49.54,80880.61,0.0,-0.99462,0.0,1.15521]
[1778475911236,49.54,80881.38,0.0,-0.99461,0.0,1.15584]
[1778475918284,49.54,80879.79,0.0,-0.99462,0.0,1.15455]
[1778475929361,49.54,80878.64,0.0,-0.99462,0.0,1.15362]
[1778475934396,49.54,80878.01,0.0,-0.99463,0.0,1.15213]
[1778475938424,49.54,80883.12,0.0,-0.99461,0.0,1.15626]
[1778475944466,49.54,80883.72,0.0,-0.99461,0.0,1.15675]
[1778475952130,49.54,80882.72,0.0,-0.99461,0.0,1.15594]
[1778475957557,49.54,80881.39,0.0,-0.99462,0.0,1.15486]
[1778475962592,49.54,80879.66,0.0,-0.99462,0.0,1.15346]
[1778475970649,49.54,80875.08,0.0,-0.99464,0.0,1.14977]
[1778475975685,49.54,80871.6,0.0,-0.99466,0.0,1.14697]
[1778475980720,49.54,80872.2,0.0,-0.99466,0.0,1.14745]
[1778475985757,49.54,80872.46,0.0,-0.99465,0.0,1.14766]
[1778475991800,49.54,80877.51,0.0,-0.99464,0.0,1.15075]
[1778475995829,49.54,80871.57,0.0,-0.99466,0.0,1.14597]
[1778475997842,49.54,80865.6,0.0,-0.99469,0.0,1.14118]
[1778475998849,49.54,80864.05,0.0,-0.99469,0.0,1.13993]
[1778476003884,49.54,80864.25,0.0,-0.99469,0.0,1.14009]
[1778476009926,49.54,80865.46,0.0,-0.99469,0.0,1.14106]
[1778476014961,49.54,80867.99,0.0,-0.99468,0.0,1.14309]
[1778476019996,49.54,80867.78,0.0,-0.99468,0.0,1.14292]
[1778476025033,49.54,80867.5,0.0,-0.99468,0.0,1.1427]
[1778476030066,49.54,80867.93,0.0,-0.99468,0.0,1.14304]
[1778476035101,49.54,80867.82,0.0,-0.99468,0.0,1.14296]
[1778476040136,49.54,80867.34,0.0,-0.99468,0.0,1.14257]
[1778476047185,49.54,80866.63,0.0,-0.99468,0.0,1.142]
[1778476052838,49.54,80869.37,0.0,-0.99468,0.0,1.14323]
[1778476059269,49.54,80870.17,0.0,-0.99467,0.0,1.14387]
[1778476060276,49.54,80861.68,0.0,-0.99471,0.0,1.13707]
[1778476062910,49.54,80855.03,0.0,-0.99473,0.0,1.13177]
[1778476068332,49.54,80854.18,0.0,-0.99474,0.0,1.13109]
[1778476073368,49.54,80859.6,0.0,-0.99472,0.0,1.13541]
[1778476078402,49.54,80859.78,0.0,-0.99472,0.0,1.13555]
[1778476083437,49.54,80858.49,0.0,-0.99472,0.0,1.13452]
[1778476088472,49.54,80857.38,0.0,-0.99472,0.0,1.13364]
[1778476093507,49.54,80834.82,0.0,-0.99482,0.0,1.11578]
[1778476098542,49.54,80831.99,0.0,-0.99483,0.0,1.11356]
[1778476103576,49.54,80828.69,0.0,-0.99484,0.0,1.11097]
[1778476104584,49.54,80836.91,0.0,-0.99481,0.0,1.11743]
[1778476105596,49.54,80842.49,0.0,-0.99479,0.0,1.12183]
[1778476110627,49.54,80837.32,0.0,-0.99481,0.0,1.11775]
[1778476113648,49.54,80842.56,0.0,-0.99479,0.0,1.12092]
[1778476118683,49.54,80843.26,0.0,-0.99479,0.0,1.12148]
[1778476124725,49.54,80844.33,0.0,-0.99478,0.0,1.12232]
[1778476129759,49.54,80844.26,0.0,-0.99478,0.0,1.12227]
[1778476135805,49.54,80844.95,0.0,-0.99478,0.0,1.12281]
[1778476140837,49.54,80846.58,0.0,-0.99477,0.0,1.1241]
[1778476142851,49.54,80854.47,0.0,-0.99474,0.0,1.13036]
[1778476148893,49.54,80855.0,0.0,-0.99474,0.0,1.13078]
[1778476153928,49.54,80856.27,0.0,-0.99473,0.0,1.13179]
[1778476158963,49.54,80856.1,0.0,-0.99473,0.0,1.13165]
[1778476163998,49.54,80855.47,0.0,-0.99474,0.0,1.13115]
[1778476170040,49.54,80856.13,0.0,-0.99473,0.0,1.13168]
[1778476175075,49.54,80852.23,0.0,-0.99475,0.0,1.12762]
[1778476180110,49.54,80852.19,0.0,-0.99475,0.0,1.12758]
[1778476183758,49.54,80859.16,0.0,-0.99473,0.0,1.13313]
[1778476189173,49.54,80860.6,0.0,-0.99472,0.0,1.13427]
[1778476194208,49.54,80860.47,0.0,-0.99472,0.0,1.13417]
[1778476199243,49.54,80859.88,0.0,-0.99472,0.0,1.1337]
[1778476201257,49.54,80870.56,0.0,-0.99468,0.0,1.14224]
[1778476206294,49.54,80867.31,0.0,-0.99469,0.0,1.13963]
[1778476212336,49.54,80865.58,0.0,-0.9947,0.0,1.13825]
[1778476217376,49.54,80861.64,0.0,-0.99472,0.0,1.1351]
[1778476222406,49.54,80860.68,0.0,-0.99472,0.0,1.13434]
[1778476227442,49.54,80859.49,0.0,-0.99473,0.0,1.13339]
[1778476232477,49.54,80858.07,0.0,-0.99474,0.0,1.13129]
[1778476237511,49.54,80856.96,0.0,-0.99474,0.0,1.13041]
[1778476244192,49.54,80857.04,0.0,-0.99474,0.0,1.13047]
[1778476251611,49.54,80857.68,0.0,-0.99474,0.0,1.13098]
[1778476256647,49.54,80858.03,0.0,-0.99474,0.0,1.13126]
[1778476261682,49.54,80858.49,0.0,-0.99473,0.0,1.13163]
[1778476266717,49.54,80859.03,0.0,-0.99473,0.0,1.13206]
[1778476268730,49.54,80864.39,0.0,-0.99471,0.0,1.13633]
[1778476274772,49.54,80866.38,0.0,-0.9947,0.0,1.13792]
[1778476276786,49.54,80878.72,0.0,-0.99465,0.0,1.14782]
[1778476281822,49.54,80879.26,0.0,-0.99465,0.0,1.14826]
[1778476286857,49.54,80878.96,0.0,-0.99465,0.0,1.14802]
[1778476291895,49.54,80879.99,0.0,-0.99465,0.0,1.14787]
[1778476296930,49.54,80879.53,0.0,-0.99465,0.0,1.1475]
[1778476301971,49.54,80878.89,0.0,-0.99465,0.0,1.14698]
[1778476302977,49.54,80872.92,0.0,-0.99468,0.0,1.14219]
[1778476308019,49.54,80870.54,0.0,-0.99469,0.0,1.14028]
[1778476313053,49.54,80870.77,0.0,-0.99469,0.0,1.14046]
[1778476318087,49.54,80869.81,0.0,-0.99469,0.0,1.13969]
[1778476323122,49.54,80871.31,0.0,-0.99469,0.0,1.1409]
[1778476330171,49.54,80867.02,0.0,-0.9947,0.0,1.13746]
[1778476336213,49.54,80868.12,0.0,-0.9947,0.0,1.13834]
[1778476343262,49.54,80869.01,0.0,-0.99469,0.0,1.13905]
[1778476352325,49.54,80871.24,0.0,-0.99469,0.0,1.13987]
[1778476358368,49.54,80871.8,0.0,-0.99469,0.0,1.14032]
[1778476363404,49.54,80870.12,0.0,-0.99469,0.0,1.13897]
[1778476371459,49.54,80870.22,0.0,-0.99469,0.0,1.13905]
[1778476377501,49.54,80871.0,0.0,-0.99469,0.0,1.13968]
[1778476382536,49.54,80875.1,0.0,-0.99467,0.0,1.14296]
[1778476388579,49.54,80874.11,0.0,-0.99468,0.0,1.14217]
[1778476393614,49.54,80873.64,0.0,-0.99468,0.0,1.14179]
[1778476398649,49.54,80873.45,0.0,-0.99468,0.0,1.14164]
[1778476405320,49.54,80873.22,0.0,-0.99468,0.0,1.14145]
[1778476410733,49.54,80873.2,0.0,-0.99468,0.0,1.14144]
[1778476415768,49.54,80873.27,0.0,-0.99469,0.0,1.14052]
[1778476420803,49.54,80872.54,0.0,-0.99469,0.0,1.13994]
[1778476426846,49.54,80870.63,0.0,-0.9947,0.0,1.13841]
[1778476431880,49.54,80868.2,0.0,-0.99471,0.0,1.13647]
[1778476436915,49.54,80863.54,0.0,-0.99473,0.0,1.13275]
[1778476442958,49.54,80864.04,0.0,-0.99472,0.0,1.13315]
[1778476451013,49.54,80861.47,0.0,-0.99473,0.0,1.1311]
[1778476456048,49.54,80862.15,0.0,-0.99473,0.0,1.13164]
[1778476461083,49.54,80861.29,0.0,-0.99474,0.0,1.13096]
[1778476467125,49.54,80860.1,0.0,-0.99474,0.0,1.13001]
[1778476474173,49.54,80859.18,0.0,-0.99475,0.0,1.12832]
[1778476479209,49.54,80859.12,0.0,-0.99475,0.0,1.12827]
[1778476486261,49.54,80859.4,0.0,-0.99475,0.0,1.12849]
[1778476491297,49.54,80859.36,0.0,-0.99475,0.0,1.12846]
[1778476499352,49.54,80859.2,0.0,-0.99475,0.0,1.12833]
[1778476500359,49.54,80850.92,0.0,-0.99478,0.0,1.12177]
[1778476501368,49.54,80842.6,0.0,-0.99482,0.0,1.11521]
[1778476502373,49.54,80842.8,0.0,-0.99481,0.0,1.11537]
[1778476508415,49.54,80843.99,0.0,-0.99481,0.0,1.11631]
[1778476511437,49.54,80849.47,0.0,-0.99479,0.0,1.12063]
[1778476513450,49.54,80857.02,0.0,-0.99476,0.0,1.1266]
[1778476516094,49.54,80858.55,0.0,-0.99475,0.0,1.12782]
[1778476521506,49.54,80861.88,0.0,-0.99474,0.0,1.13046]
[1778476527548,49.54,80860.6,0.0,-0.99474,0.0,1.12944]
[1778476532583,49.54,80858.86,0.0,-0.99475,0.0,1.1271]
[1778476537618,49.54,80858.93,0.0,-0.99475,0.0,1.12715]
[1778476546307,49.54,80859.34,0.0,-0.99475,0.0,1.12748]
[1778476552724,49.54,80859.91,0.0,-0.99475,0.0,1.12793]
[1778476557759,49.54,80860.08,0.0,-0.99475,0.0,1.12807]
[1778476562794,49.54,80859.61,0.0,-0.99475,0.0,1.12769]
[1778476566450,49.54,80865.5,0.0,-0.99473,0.0,1.13238]
[1778476567829,49.54,80869.57,0.0,-0.99471,0.0,1.13562]
[1778476573871,49.54,80870.75,0.0,-0.99471,0.0,1.13657]
[1778476578907,49.54,80874.62,0.0,-0.99469,0.0,1.13966]
[1778476584948,49.54,80875.3,0.0,-0.99469,0.0,1.14021]
[1778476592014,49.54,80877.42,0.0,-0.99468,0.0,1.14093]
[1778476597040,49.54,80880.44,0.0,-0.99467,0.0,1.14336]
[1778476602074,49.54,80882.95,0.0,-0.99466,0.0,1.14537]
[1778476607109,49.54,80881.72,0.0,-0.99466,0.0,1.14438]
[1778476612145,49.54,80878.8,0.0,-0.99468,0.0,1.14204]
[1778476617179,49.54,80879.76,0.0,-0.99467,0.0,1.14281]
[1778476622217,49.54,80880.19,0.0,-0.99467,0.0,1.14316]
[1778476627253,49.54,80880.5,0.0,-0.99467,0.0,1.1434]
[1778476632288,49.54,80878.5,0.0,-0.99468,0.0,1.1418]
[1778476638337,49.54,80878.18,0.0,-0.99468,0.0,1.14154]
[1778476643371,49.54,80879.29,0.0,-0.99467,0.0,1.14243]
[1778476651427,49.54,80880.01,0.0,-0.99468,0.0,1.14204]
[1778476657087,49.54,80879.85,0.0,-0.99468,0.0,1.14191]
[1778476662504,49.54,80881.4,0.0,-0.99467,0.0,1.14315]
[1778476667539,49.54,80883.95,0.0,-0.99466,0.0,1.1452]
[1778476672576,49.54,80883.11,0.0,-0.99466,0.0,1.14453]
[1778476681641,49.54,80882.53,0.0,-0.99467,0.0,1.14406]
[1778476687297,49.54,80881.2,0.0,-0.99467,0.0,1.14299]
[1778476693727,49.54,80882.04,0.0,-0.99467,0.0,1.14367]
[1778476698762,49.54,80884.64,0.0,-0.99466,0.0,1.14576]
[1778476703797,49.54,80887.28,0.0,-0.99465,0.0,1.14788]
[1778476710848,49.54,80890.22,0.0,-0.99463,0.0,1.15025]
[1778476717507,49.54,80893.06,0.0,-0.99463,0.0,1.15157]
[1778476722932,49.54,80894.0,0.0,-0.99462,0.0,1.15233]
[1778476727967,49.54,80895.01,0.0,-0.99462,0.0,1.15315]
[1778476733002,49.54,80896.58,0.0,-0.99461,0.0,1.15442]
[1778476738037,49.54,80895.99,0.0,-0.99461,0.0,1.15394]
[1778476743072,49.54,80889.94,0.0,-0.99464,0.0,1.14905]
[1778476749114,49.54,80891.96,0.0,-0.99463,0.0,1.15068]
[1778476756163,49.54,80892.66,0.0,-0.99463,0.0,1.15125]
[1778476762205,49.54,80896.95,0.0,-0.99461,0.0,1.15472]
[1778476767241,49.54,80897.25,0.0,-0.99461,0.0,1.15496]
[1778476772276,49.54,80900.15,0.0,-0.9946,0.0,1.15633]
[1778476778322,49.54,80902.2,0.0,-0.99459,0.0,1.15799]
[1778476783357,49.54,80903.14,0.0,-0.99459,0.0,1.15875]
[1778476788393,49.54,80901.6,0.0,-0.9946,0.0,1.1575]
[1778476793428,49.54,80901.0,0.0,-0.9946,0.0,1.15702]
[1778476801485,49.54,80901.35,0.0,-0.9946,0.0,1.1573]
[1778476806519,49.54,80901.76,0.0,-0.99459,0.0,1.15763]
[1778476811554,49.54,80902.19,0.0,-0.99459,0.0,1.15798]
[1778476817597,49.54,80902.16,0.0,-0.99459,0.0,1.15796]
[1778476823639,49.54,80905.87,0.0,-0.99458,0.0,1.16097]
[1778476828673,49.54,80905.57,0.0,-0.99458,0.0,1.16073]
[1778476833709,49.54,80905.34,0.0,-0.99458,0.0,1.15956]
[1778476838743,49.54,80907.37,0.0,-0.99458,0.0,1.16121]
[1778476842771,49.54,80912.83,0.0,-0.99455,0.0,1.16566]
[1778476843779,49.54,80912.39,0.0,-0.99455,0.0,1.1653]
[1778476848422,49.54,80903.71,0.0,-0.99459,0.0,1.15823]
[1778476853853,49.54,80904.38,0.0,-0.99459,0.0,1.15878]
[1778476858884,49.54,80909.03,0.0,-0.99457,0.0,1.16256]
[1778476863923,49.54,80908.15,0.0,-0.99457,0.0,1.16184]
[1778476869963,49.54,80906.02,0.0,-0.99458,0.0,1.16011]
[1778476874997,49.54,80905.13,0.0,-0.99458,0.0,1.15939]
[1778476880034,49.54,80906.09,0.0,-0.99458,0.0,1.16017]
[1778476885067,49.54,80909.52,0.0,-0.99457,0.0,1.16296]
[1778476890102,49.54,80909.33,0.0,-0.99457,0.0,1.1628]
[1778476895137,49.54,80908.15,0.0,-0.99458,0.0,1.16086]
[1778476900172,49.54,80906.65,0.0,-0.99458,0.0,1.15964]
[1778476902186,49.54,80900.63,0.0,-0.99461,0.0,1.15475]
[1778476907221,49.54,80895.91,0.0,-0.99463,0.0,1.15093]
[1778476912257,49.54,80897.97,0.0,-0.99462,0.0,1.1526]
[1778476917295,49.54,80900.68,0.0,-0.99461,0.0,1.15479]
[1778476922328,49.54,80901.64,0.0,-0.9946,0.0,1.15557]
[1778476928372,49.54,80899.57,0.0,-0.99461,0.0,1.15389]
[1778476933406,49.54,80898.57,0.0,-0.99462,0.0,1.15308]
[1778476935420,49.54,80904.27,0.0,-0.99459,0.0,1.1577]
[1778476941462,49.54,80905.91,0.0,-0.99459,0.0,1.15903]
[1778476946497,49.54,80905.3,0.0,-0.99459,0.0,1.15854]
[1778476951532,49.54,80901.93,0.0,-0.99461,0.0,1.15482]
[1778476957575,49.54,80903.43,0.0,-0.9946,0.0,1.15604]
[1778476962609,49.54,80904.44,0.0,-0.9946,0.0,1.15686]
[1778476967645,49.54,80904.91,0.0,-0.99459,0.0,1.15724]
[1778476972680,49.54,80905.61,0.0,-0.99459,0.0,1.15781]
[1778476974698,49.54,80912.16,0.0,-0.99456,0.0,1.16314]
[1778476979733,49.54,80911.03,0.0,-0.99457,0.0,1.16221]
[1778476984767,49.54,80910.03,0.0,-0.99457,0.0,1.1614]
[1778476993830,49.54,80911.03,0.0,-0.99457,0.0,1.16221]
[1778476998865,49.54,80910.06,0.0,-0.99457,0.0,1.16142]
[1778477003900,49.54,80908.62,0.0,-0.99458,0.0,1.16025]
[1778477008936,49.54,80909.03,0.0,-0.99458,0.0,1.16059]
[1778477013970,49.54,80908.44,0.0,-0.99458,0.0,1.15912]
[1778477019618,49.54,80908.35,0.0,-0.99458,0.0,1.15905]
[1778477025048,49.54,80908.23,0.0,-0.99459,0.0,1.15895]
[1778477030083,49.54,80908.33,0.0,-0.99458,0.0,1.15903]
[1778477036125,49.54,80907.3,0.0,-0.99459,0.0,1.15819]
[1778477041160,49.54,80905.57,0.0,-0.9946,0.0,1.15679]
[1778477046195,49.54,80903.77,0.0,-0.9946,0.0,1.15533]
[1778477051232,49.54,80903.82,0.0,-0.9946,0.0,1.15537]
[1778477058279,49.54,80903.47,0.0,-0.99461,0.0,1.15509]
[1778477063314,49.54,80904.21,0.0,-0.9946,0.0,1.15569]
[1778477068349,49.54,80903.93,0.0,-0.9946,0.0,1.15546]
[1778477073384,49.54,80904.08,0.0,-0.99461,0.0,1.1546]
[1778477079425,49.54,80903.16,0.0,-0.99461,0.0,1.15385]
[1778477084462,49.54,80903.27,0.0,-0.99461,0.0,1.15394]
[1778477089496,49.54,80918.53,0.0,-0.99455,0.0,1.16636]
[1778477095538,49.54,80917.27,0.0,-0.99455,0.0,1.16533]
[1778477100573,49.54,80915.42,0.0,-0.99456,0.0,1.16382]
[1778477106615,49.54,80912.61,0.0,-0.99457,0.0,1.16153]
[1778477110643,49.54,80914.89,0.0,-0.99456,0.0,1.16339]
[1778477115681,49.54,80911.08,0.0,-0.99458,0.0,1.16028]
[1778477118700,49.54,80917.21,0.0,-0.99455,0.0,1.16528]
[1778477123735,49.54,80917.26,0.0,-0.99455,0.0,1.16532]
[1778477128773,49.54,80916.44,0.0,-0.99456,0.0,1.16465]
[1778477133813,49.54,80916.69,0.0,-0.99456,0.0,1.16386]
[1778477138847,49.54,80917.61,0.0,-0.99455,0.0,1.16462]
[1778477143883,49.54,80913.73,0.0,-0.99457,0.0,1.16145]
[1778477144895,49.54,80907.9,0.0,-0.9946,0.0,1.15671]
[1778477149945,49.54,80905.61,0.0,-0.99461,0.0,1.15486]
[1778477159005,49.54,80904.35,0.0,-0.99461,0.0,1.15384]
[1778477164044,49.54,80902.19,0.0,-0.99462,0.0,1.15209]
[1778477169079,49.54,80902.15,0.0,-0.99462,0.0,1.15205]
[1778477174114,49.54,80901.26,0.0,-0.99462,0.0,1.15134]
[1778477179149,49.54,80898.5,0.0,-0.99463,0.0,1.14911]
[1778477184188,49.54,80905.68,0.0,-0.9946,0.0,1.15491]
[1778477186199,49.54,80911.2,0.0,-0.99458,0.0,1.15939]
[1778477188212,49.54,80912.1,0.0,-0.99458,0.0,1.16013]
[1778477194255,49.54,80912.18,0.0,-0.99458,0.0,1.1592]
[1778477199289,49.54,80911.05,0.0,-0.99459,0.0,1.15829]
[1778477204327,49.54,80912.45,0.0,-0.99458,0.0,1.15942]
[1778477208352,49.54,80921.09,0.0,-0.99454,0.0,1.16647]
[1778477213387,49.54,80926.22,0.0,-0.99452,0.0,1.17067]
[1778477219430,49.54,80929.94,0.0,-0.99451,0.0,1.17372]
[1778477224466,49.54,80933.76,0.0,-0.99449,0.0,1.17686]
[1778477226482,49.54,80939.65,0.0,-0.99447,0.0,1.18172]
[1778477231517,49.54,80939.14,0.0,-0.99447,0.0,1.1813]
[1778477236552,49.54,80941.92,0.0,-0.99446,0.0,1.1836]
[1778477241589,49.54,80944.73,0.0,-0.99444,0.0,1.18592]
[1778477251661,49.54,80945.91,0.0,-0.99444,0.0,1.1859]
[1778477256696,49.54,80952.83,0.0,-0.99441,0.0,1.19164]
[1778477261732,49.54,80956.68,0.0,-0.9944,0.0,1.19485]
[1778477266769,49.54,80955.14,0.0,-0.9944,0.0,1.19357]
[1778477271801,49.54,80955.31,0.0,-0.9944,0.0,1.19371]
[1778477275829,49.54,80961.99,0.0,-0.99437,0.0,1.19928]
[1778477280864,49.54,80962.47,0.0,-0.99437,0.0,1.19969]
[1778477285899,49.54,80960.87,0.0,-0.99438,0.0,1.19835]
[1778477290934,49.54,80961.48,0.0,-0.99438,0.0,1.19886]
[1778477295968,49.54,80965.75,0.0,-0.99436,0.0,1.20243]
[1778477301004,49.54,80963.55,0.0,-0.99437,0.0,1.20059]
[1778477306038,49.54,80959.47,0.0,-0.99438,0.0,1.19718]
[1778477311075,49.54,80957.52,0.0,-0.9944,0.0,1.19454]
[1778477319136,49.54,80958.72,0.0,-0.99439,0.0,1.19554]
[1778477324173,49.54,80958.63,0.0,-0.99439,0.0,1.19547]
[1778477330213,49.54,80958.01,0.0,-0.9944,0.0,1.19495]
[1778477337264,49.54,80959.5,0.0,-0.99439,0.0,1.19619]
[1778477346328,49.54,80957.6,0.0,-0.9944,0.0,1.19461]
[1778477351938,49.54,80959.19,0.0,-0.99439,0.0,1.19593]
[1778477357404,49.54,80959.36,0.0,-0.99439,0.0,1.19608]
[1778477362439,49.54,80961.05,0.0,-0.99438,0.0,1.19749]
[1778477367473,49.54,80959.96,0.0,-0.99439,0.0,1.19658]
[1778477372510,49.54,80960.7,0.0,-0.99439,0.0,1.19619]
[1778477377545,49.54,80961.88,0.0,-0.99438,0.0,1.19717]
[1778477382580,49.54,80963.66,0.0,-0.99438,0.0,1.19866]
[1778477387616,49.54,80962.69,0.0,-0.99438,0.0,1.19785]
[1778477390636,49.54,80957.28,0.0,-0.9944,0.0,1.19333]
[1778477395672,49.54,80956.71,0.0,-0.99441,0.0,1.19286]
[1778477399701,49.54,80964.03,0.0,-0.99437,0.0,1.19897]
[1778477400707,49.54,80964.03,0.0,-0.99437,0.0,1.19897]
[1778477406750,49.54,80963.02,0.0,-0.99438,0.0,1.19812]
[1778477412359,49.54,80964.33,0.0,-0.99437,0.0,1.19922]
[1778477417827,49.54,80967.97,0.0,-0.99436,0.0,1.20227]
[1778477422863,49.54,80973.36,0.0,-0.99433,0.0,1.20679]
[1778477427901,49.54,80975.47,0.0,-0.99432,0.0,1.20857]
[1778477433942,49.54,80976.23,0.0,-0.99433,0.0,1.20819]
[1778477438977,49.54,80974.83,0.0,-0.99433,0.0,1.20701]
[1778477444022,49.54,80972.46,0.0,-0.99434,0.0,1.20502]
[1778477450059,49.54,80970.03,0.0,-0.99435,0.0,1.20298]
[1778477452078,49.54,80964.75,0.0,-0.99438,0.0,1.19856]
[1778477454086,49.54,80950.66,0.0,-0.99444,0.0,1.18682]
[1778477457112,49.54,80943.88,0.0,-0.99447,0.0,1.18121]
[1778477461136,49.54,80942.37,0.0,-0.99447,0.0,1.17997]
[1778477468186,49.54,80941.19,0.0,-0.99448,0.0,1.17899]
[1778477471208,49.54,80947.74,0.0,-0.99445,0.0,1.1844]
[1778477476242,49.54,80948.82,0.0,-0.99444,0.0,1.1853]
[1778477481279,49.54,80952.72,0.0,-0.99443,0.0,1.18853]
[1778477486313,49.54,80952.82,0.0,-0.99443,0.0,1.18862]
[1778477491349,49.54,80952.07,0.0,-0.99444,0.0,1.18699]
[1778477497391,49.54,80951.52,0.0,-0.99444,0.0,1.18653]
[1778477503000,49.54,80950.43,0.0,-0.99444,0.0,1.18563]
[1778477508469,49.54,80950.55,0.0,-0.99444,0.0,1.18573]
[1778477513509,49.54,80951.5,0.0,-0.99444,0.0,1.18652]
[1778477518545,49.54,80952.14,0.0,-0.99444,0.0,1.18705]
[1778477523576,49.54,80951.62,0.0,-0.99444,0.0,1.18662]
[1778477528610,49.54,80951.78,0.0,-0.99444,0.0,1.18675]
[1778477533645,49.54,80951.71,0.0,-0.99444,0.0,1.18669]
[1778477538680,49.54,80951.86,0.0,-0.99444,0.0,1.18682]
[1778477543715,49.54,80951.59,0.0,-0.99444,0.0,1.18659]
[1778477548750,49.54,80951.44,0.0,-0.99444,0.0,1.18647]
[1778477553785,49.54,80953.34,0.0,-0.99443,0.0,1.18704]
[1778477558822,49.54,80955.13,0.0,-0.99443,0.0,1.18853]
[1778477563450,49.54,80949.67,0.0,-0.99445,0.0,1.184]
[1778477568890,49.54,80951.14,0.0,-0.99444,0.0,1.18522]
[1778477574937,49.54,80951.27,0.0,-0.99444,0.0,1.18532]
[1778477579967,49.54,80950.69,0.0,-0.99445,0.0,1.18484]
[1778477585010,49.54,80950.1,0.0,-0.99445,0.0,1.18435]
[1778477587021,49.54,80955.39,0.0,-0.99443,0.0,1.18874]
[1778477592055,49.54,80958.25,0.0,-0.99441,0.0,1.19112]
[1778477597090,49.54,80959.5,0.0,-0.99441,0.0,1.19216]
[1778477600111,49.54,80965.77,0.0,-0.99438,0.0,1.19739]
[1778477605146,49.54,80970.22,0.0,-0.99436,0.0,1.20111]
[1778477610180,49.54,80972.85,0.0,-0.99435,0.0,1.20332]
[1778477615216,49.54,80974.08,0.0,-0.99435,0.0,1.20334]
[1778477620250,49.54,80973.74,0.0,-0.99435,0.0,1.20305]
[1778477626294,49.54,80973.53,0.0,-0.99435,0.0,1.20287]
[1778477631329,49.54,80974.97,0.0,-0.99435,0.0,1.20408]
[1778477636364,49.54,80974.05,0.0,-0.99435,0.0,1.20331]
[1778477641399,49.54,80970.65,0.0,-0.99436,0.0,1.20046]
[1778477646437,49.54,80970.88,0.0,-0.99436,0.0,1.20065]
[1778477651471,49.54,80970.9,0.0,-0.99436,0.0,1.20067]
[1778477656507,49.54,80973.36,0.0,-0.99435,0.0,1.20273]
[1778477661541,49.54,80974.02,0.0,-0.99435,0.0,1.20329]
[1778477666577,49.54,80973.94,0.0,-0.99435,0.0,1.20322]
[1778477671612,49.54,80972.2,0.0,-0.99436,0.0,1.20075]
[1778477676646,49.54,80975.04,0.0,-0.99435,0.0,1.20313]
[1778477681683,49.54,80971.34,0.0,-0.99437,0.0,1.20002]
[1778477687723,49.54,80971.46,0.0,-0.99437,0.0,1.20013]
[1778477692760,49.54,80966.88,0.0,-0.99439,0.0,1.1963]
[1778477697793,49.54,80969.74,0.0,-0.99437,0.0,1.19869]
[1778477702828,49.54,80971.91,0.0,-0.99436,0.0,1.2005]
[1778477707863,49.54,80970.41,0.0,-0.99437,0.0,1.19925]
[1778477712898,49.54,80971.52,0.0,-0.99437,0.0,1.20018]
[1778477717935,49.54,80964.21,0.0,-0.9944,0.0,1.19407]
[1778477718941,49.54,80950.2,0.0,-0.99446,0.0,1.18243]
[1778477724575,49.54,80948.67,0.0,-0.99446,0.0,1.18117]
[1778477730019,49.54,80948.86,0.0,-0.99446,0.0,1.18132]
[1778477735053,49.54,80947.18,0.0,-0.99447,0.0,1.17894]
[1778477740087,49.54,80945.05,0.0,-0.99448,0.0,1.17718]
[1778477745124,49.54,80941.44,0.0,-0.9945,0.0,1.17421]
[1778477746130,49.54,80934.81,0.0,-0.99453,0.0,1.16877]
[1778477751165,49.54,80929.24,0.0,-0.99455,0.0,1.16421]
[1778477756200,49.54,80927.12,0.0,-0.99456,0.0,1.16248]
[1778477761235,49.54,80924.05,0.0,-0.99457,0.0,1.15998]
[1778477765263,49.54,80918.49,0.0,-0.9946,0.0,1.15546]
[1778477770298,49.54,80916.75,0.0,-0.9946,0.0,1.15405]
[1778477771305,49.54,80908.67,0.0,-0.99464,0.0,1.14751]
[1778477773321,49.54,80908.29,0.0,-0.99464,0.0,1.14721]
[1778477779363,49.54,80911.12,0.0,-0.99463,0.0,1.14949]
[1778477785405,49.54,80911.99,0.0,-0.99462,0.0,1.1502]
[1778477787419,49.54,80904.3,0.0,-0.99466,0.0,1.14399]
[1778477792453,49.54,80908.01,0.0,-0.99464,0.0,1.146]
[1778477797489,49.54,80907.26,0.0,-0.99465,0.0,1.1454]
[1778477802524,49.54,80905.92,0.0,-0.99465,0.0,1.14432]
[1778477807558,49.54,80906.83,0.0,-0.99465,0.0,1.14505]
[1778477812597,49.54,80905.35,0.0,-0.99466,0.0,1.14386]
[1778477815618,49.54,80898.04,0.0,-0.99469,0.0,1.13799]
[1778477820653,49.54,80904.04,0.0,-0.99466,0.0,1.14281]
[1778477825692,49.54,80904.5,0.0,-0.99466,0.0,1.14318]
[1778477830724,49.54,80900.84,0.0,-0.99467,0.0,1.14024]
[1778477834751,49.54,80908.85,0.0,-0.99464,0.0,1.14668]
[1778477835758,49.54,80908.25,0.0,-0.99464,0.0,1.1462]
[1778477840793,49.54,80912.2,0.0,-0.99463,0.0,1.14938]
[1778477845834,49.54,80910.23,0.0,-0.99464,0.0,1.14779]
[1778477850867,49.54,80907.67,0.0,-0.99465,0.0,1.14573]
[1778477856905,49.54,80905.63,0.0,-0.99466,0.0,1.14311]
[1778477861940,49.54,80906.3,0.0,-0.99466,0.0,1.14365]
[1778477865968,49.54,80909.67,0.0,-0.99464,0.0,1.14636]
[1778477869996,49.54,80902.02,0.0,-0.99467,0.0,1.14021]
[1778477875628,49.54,80902.8,0.0,-0.99467,0.0,1.14083]
[1778477881077,49.54,80903.33,0.0,-0.99467,0.0,1.14126]
[1778477885698,49.54,80899.55,0.0,-0.99468,0.0,1.13823]
[1778477891147,49.54,80902.04,0.0,-0.99467,0.0,1.14022]
[1778477895768,49.54,80890.19,0.0,-0.99472,0.0,1.13074]
[1778477898200,49.54,80887.45,0.0,-0.99473,0.0,1.12856]
[1778477903236,49.54,80882.6,0.0,-0.99475,0.0,1.12471]
[1778477909277,49.54,80880.81,0.0,-0.99476,0.0,1.12329]
[1778477915911,49.54,80880.23,0.0,-0.99477,0.0,1.12186]
[1778477921361,49.54,80877.96,0.0,-0.99478,0.0,1.12007]
[1778477926396,49.54,80875.68,0.0,-0.99479,0.0,1.11827]
[1778477931432,49.54,80873.29,0.0,-0.9948,0.0,1.11638]
[1778477936469,49.54,80873.58,0.0,-0.99479,0.0,1.11661]
[1778477943515,49.54,80873.76,0.0,-0.99479,0.0,1.11675]
[1778477948551,49.54,80870.04,0.0,-0.99481,0.0,1.11382]
[1778477953586,49.54,80866.24,0.0,-0.99482,0.0,1.11083]
[1778477959628,49.54,80863.92,0.0,-0.99483,0.0,1.10901]
[1778477963656,49.54,80858.03,0.0,-0.99486,0.0,1.1044]
[1778477967684,49.54,80850.85,0.0,-0.99489,0.0,1.0988]
[1778477969699,49.54,80843.64,0.0,-0.99492,0.0,1.0932]
[1778477972721,49.54,80835.86,0.0,-0.99495,0.0,1.08624]
[1778477975741,49.54,80847.78,0.0,-0.9949,0.0,1.09546]
[1778477977756,49.54,80854.94,0.0,-0.99487,0.0,1.10103]
[1778477982795,49.54,80858.54,0.0,-0.99486,0.0,1.10384]
[1778477987829,49.54,80858.25,0.0,-0.99486,0.0,1.10362]
[1778477992867,49.54,80856.76,0.0,-0.99487,0.0,1.10245]
[1778477997903,49.54,80857.16,0.0,-0.99487,0.0,1.10277]
[1778478002938,49.54,80858.63,0.0,-0.99486,0.0,1.10391]
[1778478006972,49.54,80856.78,0.0,-0.99487,0.0,1.10247]
[1778478008985,49.54,80860.22,0.0,-0.99485,0.0,1.10516]
[1778478015030,49.54,80859.58,0.0,-0.99486,0.0,1.10466]
[1778478020062,49.54,80858.87,0.0,-0.99486,0.0,1.1041]
[1778478025098,49.54,80858.53,0.0,-0.99486,0.0,1.10384]
[1778478026685,49.54,80863.72,0.0,-0.99484,0.0,1.1079]
[1778478028122,49.54,80864.99,0.0,-0.99483,0.0,1.10889]
[1778478033161,49.54,80863.85,0.0,-0.99484,0.0,1.10704]
[1778478035173,49.54,80858.5,0.0,-0.99486,0.0,1.10286]
[1778478036756,49.54,80856.33,0.0,-0.99487,0.0,1.10117]
[1778478042220,49.54,80854.62,0.0,-0.99488,0.0,1.09983]
[1778478047255,49.54,80852.01,0.0,-0.99489,0.0,1.0978]
[1778478052291,49.54,80853.5,0.0,-0.99488,0.0,1.09896]
[1778478057326,49.54,80852.51,0.0,-0.99489,0.0,1.09819]
[1778478062361,49.54,80853.49,0.0,-0.99488,0.0,1.09895]
[1778478065382,49.54,80857.36,0.0,-0.99487,0.0,1.10197]
[1778478070420,49.54,80858.66,0.0,-0.99486,0.0,1.10299]
[1778478073438,49.54,80870.67,0.0,-0.99482,0.0,1.1124]
[1778478077043,49.54,80877.31,0.0,-0.99479,0.0,1.11763]
[1778478082502,49.54,80882.86,0.0,-0.99477,0.0,1.12202]
[1778478088544,49.54,80883.11,0.0,-0.99476,0.0,1.12222]
[1778478093579,49.54,80886.43,0.0,-0.99476,0.0,1.12388]
[1778478098614,49.54,80886.26,0.0,-0.99476,0.0,1.12375]
[1778478103648,49.54,80885.87,0.0,-0.99476,0.0,1.12344]
[1778478108685,49.54,80876.35,0.0,-0.9948,0.0,1.11591]
[1778478113720,49.54,80875.1,0.0,-0.9948,0.0,1.11492]
[1778478120768,49.54,80876.93,0.0,-0.99479,0.0,1.11637]
[1778478125803,49.54,80877.1,0.0,-0.99479,0.0,1.1165]
[1778478128824,49.54,80868.36,0.0,-0.99483,0.0,1.10962]
[1778478129832,49.54,80861.01,0.0,-0.99486,0.0,1.10387]
[1778478133860,49.54,80855.88,0.0,-0.99488,0.0,1.09986]
[1778478138893,49.54,80857.37,0.0,-0.99487,0.0,1.10103]
[1778478143930,49.54,80856.59,0.0,-0.99488,0.0,1.10042]
[1778478148968,49.54,80857.32,0.0,-0.99487,0.0,1.10099]
[1778478152998,49.54,80851.26,0.0,-0.9949,0.0,1.09532]
[1778478158030,49.54,80848.63,0.0,-0.99491,0.0,1.09328]
[1778478162057,49.54,80856.59,0.0,-0.99488,0.0,1.09947]
[1778478167093,49.54,80858.76,0.0,-0.99487,0.0,1.10116]
[1778478172127,49.54,80859.51,0.0,-0.99487,0.0,1.10174]
[1778478178169,49.54,80858.95,0.0,-0.99487,0.0,1.10131]
[1778478183204,49.54,80857.41,0.0,-0.99488,0.0,1.10011]
[1778478187822,49.54,80848.62,0.0,-0.99491,0.0,1.09327]
[1778478189248,49.54,80847.26,0.0,-0.99492,0.0,1.09222]
[1778478194282,49.54,80845.92,0.0,-0.99492,0.0,1.09118]
[1778478199318,49.54,80842.86,0.0,-0.99494,0.0,1.08882]
[1778478204354,49.54,80834.96,0.0,-0.99497,0.0,1.08273]
[1778478205361,49.54,80834.41,0.0,-0.99497,0.0,1.0823]
[1778478210395,49.54,80821.35,0.0,-0.99502,0.0,1.0723]
[1778478215430,49.54,80821.13,0.0,-0.99503,0.0,1.0712]
[1778478220465,49.54,80814.91,0.0,-0.99505,0.0,1.06647]
[1778478225500,49.54,80817.37,0.0,-0.99504,0.0,1.06834]
[1778478230535,49.54,80817.76,0.0,-0.99504,0.0,1.06864]
[1778478234562,49.54,80824.36,0.0,-0.99501,0.0,1.07367]
[1778478239598,49.54,80825.43,0.0,-0.99501,0.0,1.07448]
[1778478244633,49.54,80823.46,0.0,-0.99502,0.0,1.07298]
[1778478249673,49.54,80816.99,0.0,-0.99504,0.0,1.06805]
[1778478253698,49.54,80813.6,0.0,-0.99505,0.0,1.06548]
[1778478257726,49.54,80820.21,0.0,-0.99503,0.0,1.0705]
[1778478262762,49.54,80824.42,0.0,-0.99501,0.0,1.07371]
[1778478267796,49.54,80825.69,0.0,-0.99501,0.0,1.07468]
[1778478272830,49.54,80824.74,0.0,-0.99502,0.0,1.07302]
[1778478277866,49.54,80819.68,0.0,-0.99504,0.0,1.06917]
[1778478282901,49.54,80812.02,0.0,-0.99506,0.0,1.06335]
[1778478284916,49.54,80807.03,0.0,-0.99508,0.0,1.05958]
[1778478289950,49.54,80809.2,0.0,-0.99508,0.0,1.06122]
[1778478294985,49.54,80809.83,0.0,-0.99507,0.0,1.06169]
[1778478300025,49.54,80808.2,0.0,-0.99508,0.0,1.06046]
[1778478303044,49.54,80795.4,0.0,-0.99513,0.0,1.05082]
[1778478304052,49.54,80781.35,0.0,-0.99518,0.0,1.04033]
[1778478309087,49.54,80778.15,0.0,-0.99519,0.0,1.03795]
[1778478314126,49.54,80775.88,0.0,-0.9952,0.0,1.03627]
[1778478318154,49.54,80770.73,0.0,-0.99522,0.0,1.03245]
[1778478323191,49.54,80768.27,0.0,-0.99523,0.0,1.03064]
[1778478328224,49.54,80776.1,0.0,-0.9952,0.0,1.03643]
[1778478330239,49.54,80776.46,0.0,-0.9952,0.0,1.0367]
[1778478335274,49.54,80778.42,0.0,-0.9952,0.0,1.03724]
[1778478340308,49.54,80779.85,0.0,-0.99519,0.0,1.0383]
[1778478345346,49.54,80781.37,0.0,-0.99519,0.0,1.03943]
[1778478350379,49.54,80782.15,0.0,-0.99518,0.0,1.04001]
[1778478355414,49.54,80793.85,0.0,-0.99514,0.0,1.04874]
[1778478356421,49.54,80796.85,0.0,-0.99513,0.0,1.05099]
[1778478361457,49.54,80797.11,0.0,-0.99513,0.0,1.05118]
[1778478366491,49.54,80796.24,0.0,-0.99513,0.0,1.05053]
[1778478372533,49.54,80795.72,0.0,-0.99513,0.0,1.05014]
[1778478377568,49.54,80795.99,0.0,-0.99513,0.0,1.05034]
[1778478380591,49.54,80803.87,0.0,-0.9951,0.0,1.05627]
[1778478385625,49.54,80798.78,0.0,-0.99512,0.0,1.05244]
[1778478390659,49.54,80801.29,0.0,-0.99511,0.0,1.05432]
[1778478395694,49.54,80798.22,0.0,-0.99513,0.0,1.0511]
[1778478400729,49.54,80801.07,0.0,-0.99512,0.0,1.05324]
[1778478405763,49.54,80804.2,0.0,-0.9951,0.0,1.05559]
[1778478410800,49.54,80804.71,0.0,-0.9951,0.0,1.05598]
[1778478415836,49.54,80804.49,0.0,-0.9951,0.0,1.05581]
[1778478420870,49.54,80804.46,0.0,-0.9951,0.0,1.05579]
[1778478425905,49.54,80806.91,0.0,-0.99509,0.0,1.05763]
[1778478430940,49.54,80808.13,0.0,-0.99509,0.0,1.05856]
[1778478435975,49.54,80810.07,0.0,-0.99508,0.0,1.06002]
[1778478441012,49.54,80810.62,0.0,-0.99508,0.0,1.06044]
[1778478445040,49.54,80815.4,0.0,-0.99506,0.0,1.06405]
[1778478450085,49.54,80817.06,0.0,-0.99505,0.0,1.06531]
[1778478455134,49.54,80817.18,0.0,-0.99506,0.0,1.06448]
[1778478460169,49.54,80817.27,0.0,-0.99506,0.0,1.06454]
[1778478466209,49.54,80816.94,0.0,-0.99506,0.0,1.06429]
[1778478471244,49.54,80817.22,0.0,-0.99506,0.0,1.06451]
[1778478476279,49.54,80818.25,0.0,-0.99505,0.0,1.06529]
[1778478481322,49.54,80816.53,0.0,-0.99506,0.0,1.06398]
[1778478483338,49.54,80806.22,0.0,-0.9951,0.0,1.05619]
[1778478484341,49.54,80811.18,0.0,-0.99508,0.0,1.05993]
[1778478489378,49.54,80813.15,0.0,-0.99507,0.0,1.06142]
[1778478490386,49.54,80819.84,0.0,-0.99505,0.0,1.06649]
[1778478491392,49.54,80821.98,0.0,-0.99504,0.0,1.06812]
[1778478496427,49.54,80825.85,0.0,-0.99502,0.0,1.07107]
[1778478501463,49.54,80828.15,0.0,-0.99501,0.0,1.07282]
[1778478507503,49.54,80830.82,0.0,-0.995,0.0,1.07486]
[1778478512538,49.54,80834.26,0.0,-0.995,0.0,1.07656]
[1778478517574,49.54,80835.52,0.0,-0.99499,0.0,1.07752]
[1778478522608,49.54,80834.64,0.0,-0.99499,0.0,1.07685]
[1778478527645,49.54,80836.49,0.0,-0.99499,0.0,1.07827]
[1778478532680,49.54,80836.63,0.0,-0.99499,0.0,1.07837]
[1778478537715,49.54,80836.13,0.0,-0.99499,0.0,1.07799]
[1778478542751,49.54,80836.42,0.0,-0.99499,0.0,1.07821]
[1778478547785,49.54,80838.83,0.0,-0.99498,0.0,1.08006]
[1778478550368,49.54,80847.31,0.0,-0.99494,0.0,1.08659]
[1778478555843,49.54,80843.81,0.0,-0.99496,0.0,1.08389]
[1778478561883,49.54,80840.64,0.0,-0.99497,0.0,1.08145]
[1778478566918,49.54,80836.9,0.0,-0.99498,0.0,1.07858]
[1778478571955,49.54,80835.46,0.0,-0.99499,0.0,1.07654]
[1778478574978,49.54,80843.76,0.0,-0.99496,0.0,1.08291]
[1778478580579,49.54,80844.18,0.0,-0.99496,0.0,1.08323]
[1778478586055,49.54,80847.05,0.0,-0.99495,0.0,1.08544]
[1778478591090,49.54,80848.81,0.0,-0.99494,0.0,1.0868]
[1778478596125,49.54,80850.05,0.0,-0.99494,0.0,1.08776]
[1778478601161,49.54,80845.81,0.0,-0.99495,0.0,1.08449]
[1778478602168,49.54,80845.81,0.0,-0.99495,0.0,1.08449]
[1778478603174,49.54,80839.91,0.0,-0.99498,0.0,1.07995]
[1778478604181,49.54,80843.68,0.0,-0.99496,0.0,1.08285]
[1778478605188,49.54,80851.15,0.0,-0.99493,0.0,1.08861]
[1778478609220,49.54,80855.8,0.0,-0.99491,0.0,1.09221]
[1778478616265,49.54,80856.96,0.0,-0.99491,0.0,1.09311]
[1778478621303,49.54,80857.82,0.0,-0.99491,0.0,1.09377]
[1778478626338,49.54,80858.61,0.0,-0.9949,0.0,1.09439]
[1778478635402,49.54,80858.65,0.0,-0.99491,0.0,1.09347]
[1778478640438,49.54,80857.66,0.0,-0.99491,0.0,1.0927]
[1778478642452,49.54,80842.54,0.0,-0.99497,0.0,1.08103]
[1778478643460,49.54,80825.79,0.0,-0.99504,0.0,1.06822]
[1778478648494,49.54,80827.69,0.0,-0.99503,0.0,1.06967]
[1778478653529,49.54,80829.54,0.0,-0.99502,0.0,1.07108]
[1778478654537,49.54,80835.74,0.0,-0.995,0.0,1.07582]
[1778478655543,49.54,80835.55,0.0,-0.995,0.0,1.07567]
[1778478660578,49.54,80832.42,0.0,-0.99501,0.0,1.07328]
[1778478665619,49.54,80832.85,0.0,-0.99501,0.0,1.07361]
[1778478670649,49.54,80832.45,0.0,-0.99501,0.0,1.0733]
[1778478675684,49.54,80831.37,0.0,-0.99501,0.0,1.07248]
[1778478681726,49.54,80831.6,0.0,-0.99501,0.0,1.07265]
[1778478686761,49.54,80832.4,0.0,-0.99501,0.0,1.07326]
[1778478691353,49.54,80839.39,0.0,-0.99499,0.0,1.07767]
[1778478692807,49.54,80846.35,0.0,-0.99496,0.0,1.08302]
[1778478693812,49.54,80846.55,0.0,-0.99496,0.0,1.08317]
[1778478698845,49.54,80849.45,0.0,-0.99495,0.0,1.08541]
[1778478703881,49.54,80845.12,0.0,-0.99497,0.0,1.08207]
[1778478704887,49.54,80842.89,0.0,-0.99497,0.0,1.08036]
[1778478708917,49.54,80835.92,0.0,-0.995,0.0,1.07502]
[1778478709923,49.54,80827.23,0.0,-0.99504,0.0,1.06839]
[1778478711494,49.54,80822.14,0.0,-0.99506,0.0,1.06452]
[1778478713951,49.54,80819.19,0.0,-0.99507,0.0,1.06228]
[1778478718986,49.54,80815.28,0.0,-0.99508,0.0,1.05932]
[1778478725030,49.54,80812.32,0.0,-0.99509,0.0,1.05709]
[1778478729056,49.54,80807.25,0.0,-0.99511,0.0,1.05327]
[1778478734090,49.54,80806.68,0.0,-0.99511,0.0,1.05284]
[1778478739127,49.54,80807.79,0.0,-0.99511,0.0,1.05368]
[1778478744161,49.54,80807.36,0.0,-0.99511,0.0,1.05335]
[1778478747184,49.54,80794.24,0.0,-0.99516,0.0,1.04353]
[1778478753226,49.54,80796.24,0.0,-0.99516,0.0,1.0441]
[1778478759268,49.54,80797.2,0.0,-0.99516,0.0,1.04482]
[1778478764302,49.54,80797.8,0.0,-0.99515,0.0,1.04527]
[1778478769337,49.54,80797.62,0.0,-0.99515,0.0,1.04513]
[1778478774372,49.54,80801.76,0.0,-0.99514,0.0,1.04823]
[1778478779408,49.54,80802.91,0.0,-0.99513,0.0,1.04909]
[1778478781420,49.54,80809.06,0.0,-0.99511,0.0,1.05371]
[1778478786456,49.54,80811.45,0.0,-0.9951,0.0,1.05551]
[1778478789478,49.54,80815.0,0.0,-0.99509,0.0,1.05819]
[1778478792498,49.54,80818.59,0.0,-0.99507,0.0,1.0609]
[1778478797536,49.54,80819.22,0.0,-0.99507,0.0,1.06138]
[1778478802571,49.54,80821.29,0.0,-0.99506,0.0,1.06294]
[1778478806598,49.54,80812.15,0.0,-0.9951,0.0,1.05604]
[1778478807606,49.54,80806.55,0.0,-0.99512,0.0,1.05182]
[1778478811641,49.54,80801.62,0.0,-0.99514,0.0,1.04721]
[1778478816669,49.54,80799.14,0.0,-0.99515,0.0,1.04535]
[1778478821706,49.54,80801.6,0.0,-0.99514,0.0,1.04719]
[1778478826739,49.54,80801.51,0.0,-0.99514,0.0,1.04712]
[1778478831775,49.54,80801.3,0.0,-0.99514,0.0,1.04697]
[1778478836809,49.54,80804.76,0.0,-0.99513,0.0,1.04956]
[1778478841845,49.54,80807.75,0.0,-0.99512,0.0,1.0518]
[1778478846880,49.54,80806.18,0.0,-0.99513,0.0,1.05062]
[1778478851915,49.54,80807.25,0.0,-0.99512,0.0,1.05143]
[1778478856953,49.54,80810.29,0.0,-0.99511,0.0,1.05371]
[1778478862553,49.54,80811.57,0.0,-0.9951,0.0,1.05468]
[1778478869034,49.54,80814.06,0.0,-0.99509,0.0,1.05655]
[1778478874069,49.54,80811.04,0.0,-0.99511,0.0,1.05335]
[1778478879105,49.54,80814.15,0.0,-0.9951,0.0,1.05569]
[1778478884140,49.54,80810.25,0.0,-0.99511,0.0,1.05276]
[1778478886154,49.54,80815.83,0.0,-0.99509,0.0,1.05696]
[1778478890182,49.54,80820.26,0.0,-0.99508,0.0,1.06031]
[1778478895218,49.54,80821.24,0.0,-0.99507,0.0,1.06105]
[1778478897232,49.54,80860.85,0.0,-0.99492,0.0,1.09138]
[1778478898239,49.54,80866.66,0.0,-0.99489,0.0,1.09589]
[1778478903275,49.54,80865.25,0.0,-0.9949,0.0,1.0948]
[1778478909316,49.54,80864.98,0.0,-0.9949,0.0,1.09459]
[1778478912905,49.54,80852.41,0.0,-0.99495,0.0,1.08486]
[1778478913345,49.54,80852.41,0.0,-0.99495,0.0,1.08486]
[1778478918379,49.54,80850.68,0.0,-0.99496,0.0,1.08353]
[1778478923415,49.54,80849.52,0.0,-0.99496,0.0,1.08263]
[1778478928450,49.54,80847.8,0.0,-0.99497,0.0,1.08131]
[1778478934495,49.54,80845.92,0.0,-0.99498,0.0,1.07892]
[1778478939530,49.54,80857.32,0.0,-0.99493,0.0,1.0877]
[1778478945570,49.54,80858.64,0.0,-0.99493,0.0,1.08872]
[1778478949599,49.54,80860.58,0.0,-0.99492,0.0,1.09023]
[1778478955641,49.54,80858.97,0.0,-0.99493,0.0,1.08898]
[1778478959669,49.54,80853.58,0.0,-0.99495,0.0,1.08482]
[1778478964704,49.54,80851.94,0.0,-0.99496,0.0,1.08355]
[1778478971753,49.54,80853.07,0.0,-0.99495,0.0,1.08442]
[1778478976788,49.54,80858.57,0.0,-0.99493,0.0,1.08867]
[1778478978802,49.54,80852.6,0.0,-0.99495,0.0,1.08406]
[1778478983840,49.54,80847.34,0.0,-0.99497,0.0,1.08002]
[1778478988877,49.54,80843.73,0.0,-0.99499,0.0,1.07725]
[1778478989887,49.54,80838.52,0.0,-0.99501,0.0,1.07326]
[1778478991899,49.54,80838.82,0.0,-0.99501,0.0,1.07255]
[1778478996932,49.54,80839.31,0.0,-0.99501,0.0,1.07292]
[1778479001967,49.54,80839.15,0.0,-0.99501,0.0,1.0728]
[1778479010038,49.54,80838.93,0.0,-0.99501,0.0,1.07263]
[1778479015067,49.54,80837.94,0.0,-0.99501,0.0,1.07188]
[1778479020102,49.54,80842.32,0.0,-0.995,0.0,1.07523]
[1778479025137,49.54,80836.76,0.0,-0.99502,0.0,1.07098]
[1778479027152,49.54,80833.11,0.0,-0.99503,0.0,1.0682]
[1778479028158,49.54,80827.97,0.0,-0.99505,0.0,1.06429]
[1778479033759,49.54,80826.39,0.0,-0.99506,0.0,1.06309]
[1778479039235,49.54,80823.14,0.0,-0.99507,0.0,1.06063]
[1778479044271,49.54,80822.89,0.0,-0.99507,0.0,1.06044]
[1778479050311,49.54,80822.53,0.0,-0.99507,0.0,1.06017]
[1778479055347,49.54,80821.92,0.0,-0.99508,0.0,1.05878]
[1778479058368,49.54,80830.1,0.0,-0.99505,0.0,1.06498]
[1778479061389,49.54,80835.25,0.0,-0.99503,0.0,1.06889]
[1778479067431,49.54,80837.09,0.0,-0.99502,0.0,1.07029]
[1778479074047,49.54,80842.52,0.0,-0.995,0.0,1.07444]
[1778479079515,49.54,80844.69,0.0,-0.99499,0.0,1.0761]
[1778479085557,49.54,80845.84,0.0,-0.99499,0.0,1.07698]
[1778479090592,49.54,80847.6,0.0,-0.99498,0.0,1.07833]
[1778479095627,49.54,80851.0,0.0,-0.99497,0.0,1.08095]
[1778479100662,49.54,80852.02,0.0,-0.99496,0.0,1.08173]
[1778479105697,49.54,80852.67,0.0,-0.99496,0.0,1.08223]
[1778479110732,49.54,80852.81,0.0,-0.99496,0.0,1.08234]
[1778479115767,49.54,80854.35,0.0,-0.99496,0.0,1.08258]
[1778479120803,49.54,80854.38,0.0,-0.99496,0.0,1.0826]
[1778479126848,49.54,80853.9,0.0,-0.99496,0.0,1.08223]
[1778479132890,49.54,80851.09,0.0,-0.99497,0.0,1.08007]
[1778479137925,49.54,80854.33,0.0,-0.99496,0.0,1.08256]
[1778479143969,49.54,80856.17,0.0,-0.99495,0.0,1.08398]
[1778479146993,49.54,80850.23,0.0,-0.99497,0.0,1.07941]
[1778479148004,49.54,80864.35,0.0,-0.99492,0.0,1.0903]
[1778479153035,49.54,80862.68,0.0,-0.99493,0.0,1.08901]
[1778479162098,49.54,80861.01,0.0,-0.99493,0.0,1.08772]
[1778479169147,49.54,80862.89,0.0,-0.99492,0.0,1.08917]
[1778479175189,49.54,80860.65,0.0,-0.99494,0.0,1.08649]
[1778479180230,49.54,80858.55,0.0,-0.99495,0.0,1.08487]
[1778479185259,49.54,80855.68,0.0,-0.99496,0.0,1.08266]
[1778479190294,49.54,80854.11,0.0,-0.99496,0.0,1.08145]
[1778479193326,49.54,80842.24,0.0,-0.99501,0.0,1.07235]
[1778479194888,49.54,80840.15,0.0,-0.99502,0.0,1.07076]
[1778479198361,49.54,80843.98,0.0,-0.995,0.0,1.07368]
[1778479202389,49.54,80837.69,0.0,-0.99503,0.0,1.06888]
[1778479203401,49.54,80838.22,0.0,-0.99503,0.0,1.06929]
[1778479208431,49.54,80840.04,0.0,-0.99502,0.0,1.07067]
[1778479213467,49.54,80839.52,0.0,-0.99502,0.0,1.07028]
[1778479218501,49.54,80839.86,0.0,-0.99502,0.0,1.07054]
[1778479221522,49.54,80833.72,0.0,-0.99504,0.0,1.06586]
[1778479226557,49.54,80828.85,0.0,-0.99506,0.0,1.06217]
[1778479231592,49.54,80828.11,0.0,-0.99507,0.0,1.06068]
[1778479235178,49.54,80833.94,0.0,-0.99505,0.0,1.0651]
[1778479239649,49.54,80842.71,0.0,-0.99501,0.0,1.07178]
[1778479245249,49.54,80840.91,0.0,-0.99502,0.0,1.0704]
[1778479250725,49.54,80841.26,0.0,-0.99502,0.0,1.07067]
[1778479255760,49.54,80839.84,0.0,-0.99502,0.0,1.06959]
[1778479261805,49.54,80840.21,0.0,-0.99502,0.0,1.06987]
[1778479266837,49.54,80834.14,0.0,-0.99505,0.0,1.06525]
[1778479271872,49.54,80831.46,0.0,-0.99506,0.0,1.06321]
[1778479276907,49.54,80831.38,0.0,-0.99506,0.0,1.06315]
[1778479281942,49.54,80833.61,0.0,-0.99505,0.0,1.06485]
[1778479286978,49.54,80834.51,0.0,-0.99505,0.0,1.06553]
[1778479291005,49.54,80824.58,0.0,-0.99509,0.0,1.05708]
[1778479294029,49.54,80819.32,0.0,-0.99511,0.0,1.05312]
[1778479299062,49.54,80811.63,0.0,-0.99514,0.0,1.04734]
[1778479300069,49.54,80806.14,0.0,-0.99516,0.0,1.04324]
[1778479305104,49.54,80806.55,0.0,-0.99516,0.0,1.04354]
[1778479310139,49.54,80812.97,0.0,-0.99513,0.0,1.04835]
[1778479311147,49.54,80818.96,0.0,-0.99511,0.0,1.05284]
[1778479317190,49.54,80822.8,0.0,-0.99509,0.0,1.05574]
[1778479322226,49.54,80827.99,0.0,-0.99507,0.0,1.05966]
[1778479327259,49.54,80828.34,0.0,-0.99507,0.0,1.05992]
[1778479329273,49.54,80830.21,0.0,-0.99507,0.0,1.06134]
[1778479334308,49.54,80828.62,0.0,-0.99507,0.0,1.06013]
[1778479343372,49.54,80825.35,0.0,-0.99508,0.0,1.05766]
[1778479348406,49.54,80827.65,0.0,-0.99508,0.0,1.0594]
[1778479356021,49.54,80826.05,0.0,-0.99509,0.0,1.05726]
[1778479364518,49.54,80825.13,0.0,-0.99509,0.0,1.05657]
[1778479366094,49.54,80831.53,0.0,-0.99507,0.0,1.06141]
[1778479369553,49.54,80831.28,0.0,-0.99507,0.0,1.06122]
[1778479374589,49.54,80829.2,0.0,-0.99507,0.0,1.05964]
[1778479379630,49.54,80826.53,0.0,-0.99508,0.0,1.05762]
[1778479380635,49.54,80811.33,0.0,-0.99514,0.0,1.0462]
[1778479381640,49.54,80811.9,0.0,-0.99514,0.0,1.04662]
[1778479387683,49.54,80810.98,0.0,-0.99514,0.0,1.04594]
[1778479392717,49.54,80810.79,0.0,-0.99515,0.0,1.04579]
[1778479397751,49.54,80805.29,0.0,-0.99517,0.0,1.04169]
[1778479402786,49.54,80805.6,0.0,-0.99517,0.0,1.04192]
[1778479406374,49.54,80812.79,0.0,-0.99514,0.0,1.04729]
[1778479411849,49.54,80813.51,0.0,-0.99514,0.0,1.04691]
[1778479416885,49.54,80813.97,0.0,-0.99514,0.0,1.04725]
[1778479421919,49.54,80814.4,0.0,-0.99514,0.0,1.04758]
[1778479426955,49.54,80816.69,0.0,-0.99513,0.0,1.04929]
[1778479431989,49.54,80817.14,0.0,-0.99512,0.0,1.04963]
[1778479438031,49.54,80815.12,0.0,-0.99513,0.0,1.04812]
[1778479442060,49.54,80808.49,0.0,-0.99516,0.0,1.04316]
[1778479449108,49.54,80812.65,0.0,-0.99514,0.0,1.04627]
[1778479454143,49.54,80814.45,0.0,-0.99514,0.0,1.04761]
[1778479456157,49.54,80820.93,0.0,-0.99511,0.0,1.05248]
[1778479461193,49.54,80820.88,0.0,-0.99511,0.0,1.05244]
[1778479462199,49.54,80827.42,0.0,-0.99509,0.0,1.05737]
[1778479464213,49.54,80831.26,0.0,-0.99507,0.0,1.06027]
[1778479469248,49.54,80834.2,0.0,-0.99506,0.0,1.0625]
[1778479474284,49.54,80834.75,0.0,-0.99506,0.0,1.06199]
[1778479479317,49.54,80835.23,0.0,-0.99506,0.0,1.06235]
[1778479484354,49.54,80835.93,0.0,-0.99506,0.0,1.06288]
[1778479486378,49.54,80841.56,0.0,-0.99503,0.0,1.06716]
[1778479487384,49.54,80851.21,0.0,-0.995,0.0,1.07452]
[1778479488391,49.54,80854.95,0.0,-0.99498,0.0,1.07739]
[1778479493427,49.54,80854.22,0.0,-0.99498,0.0,1.07683]
[1778479498461,49.54,80854.41,0.0,-0.99498,0.0,1.07698]
[1778479500476,49.54,80862.22,0.0,-0.99495,0.0,1.08298]
[1778479501482,49.54,80864.08,0.0,-0.99495,0.0,1.08441]
[1778479503495,49.54,80867.06,0.0,-0.99493,0.0,1.08671]
[1778479506517,49.54,80860.07,0.0,-0.99496,0.0,1.08132]
[1778479510545,49.54,80855.91,0.0,-0.99498,0.0,1.07813]
[1778479515580,49.54,80852.69,0.0,-0.99499,0.0,1.07566]
[1778479527223,49.54,80862.75,0.0,-0.99495,0.0,1.08339]
[1778479529680,49.54,80865.1,0.0,-0.99494,0.0,1.0852]
[1778479534714,49.54,80866.82,0.0,-0.99494,0.0,1.08558]
[1778479539754,49.54,80867.63,0.0,-0.99494,0.0,1.08621]
[1778479543778,49.54,80873.17,0.0,-0.99491,0.0,1.09049]
[1778479547363,49.54,80874.01,0.0,-0.99491,0.0,1.09114]
[1778479552841,49.54,80872.46,0.0,-0.99492,0.0,1.08994]
[1778479557434,49.54,80866.93,0.0,-0.99494,0.0,1.08567]
[1778479562912,49.54,80865.82,0.0,-0.99494,0.0,1.08481]
[1778479567946,49.54,80864.27,0.0,-0.99495,0.0,1.08361]
[1778479570972,49.54,80856.98,0.0,-0.99498,0.0,1.07801]
[1778479576008,49.54,80854.91,0.0,-0.99499,0.0,1.07642]
[1778479583056,49.54,80855.31,0.0,-0.99498,0.0,1.07672]
[1778479590111,49.54,80858.97,0.0,-0.99497,0.0,1.07953]
[1778479592120,49.54,80847.26,0.0,-0.99502,0.0,1.06963]
[1778479597154,49.54,80846.33,0.0,-0.99502,0.0,1.06892]
[1778479602190,49.54,80846.11,0.0,-0.99503,0.0,1.06875]
[1778479607225,49.54,80844.93,0.0,-0.99503,0.0,1.06785]
[1778479613267,49.54,80845.9,0.0,-0.99503,0.0,1.06859]
[1778479618302,49.54,80848.79,0.0,-0.99501,0.0,1.0708]
[1778479623337,49.54,80848.5,0.0,-0.99502,0.0,1.07058]
[1778479628371,49.54,80847.65,0.0,-0.99502,0.0,1.06993]
[1778479633407,49.54,80849.06,0.0,-0.99501,0.0,1.071]
[1778479643477,49.54,80848.69,0.0,-0.99502,0.0,1.07072]
[1778479648511,49.54,80845.57,0.0,-0.99503,0.0,1.06834]
[1778479654558,49.54,80845.87,0.0,-0.99503,0.0,1.06764]
[1778479658161,49.54,80851.23,0.0,-0.99501,0.0,1.07172]
[1778479664628,49.54,80855.16,0.0,-0.99499,0.0,1.07473]
[1778479669663,49.54,80859.23,0.0,-0.99498,0.0,1.07785]
[1778479675705,49.54,80864.23,0.0,-0.99496,0.0,1.08169]
[1778479680740,49.54,80861.54,0.0,-0.99497,0.0,1.07962]
[1778479686785,49.54,80863.57,0.0,-0.99496,0.0,1.08119]
[1778479690817,49.54,80870.99,0.0,-0.99493,0.0,1.08691]
[1778479691826,49.54,80887.3,0.0,-0.99487,0.0,1.09958]
[1778479692831,49.54,80886.7,0.0,-0.99487,0.0,1.09911]
[1778479698441,49.54,80887.15,0.0,-0.99487,0.0,1.09946]
[1778479703907,49.54,80890.45,0.0,-0.99485,0.0,1.10204]
[1778479706932,49.54,80897.52,0.0,-0.99482,0.0,1.10758]
[1778479708511,49.54,80902.54,0.0,-0.9948,0.0,1.11153]
[1778479710960,49.54,80907.73,0.0,-0.99478,0.0,1.11562]
[1778479715997,49.54,80914.56,0.0,-0.99476,0.0,1.12006]
[1778479721034,49.54,80914.49,0.0,-0.99476,0.0,1.12]
[1778479726067,49.54,80914.05,0.0,-0.99476,0.0,1.11966]
[1778479731102,49.54,80914.79,0.0,-0.99476,0.0,1.12024]
[1778479734123,49.54,80920.29,0.0,-0.99474,0.0,1.12461]
[1778479739158,49.54,80921.29,0.0,-0.99473,0.0,1.12541]
[1778479742179,49.54,80931.52,0.0,-0.99469,0.0,1.13357]
[1778479747214,49.54,80935.06,0.0,-0.99468,0.0,1.13641]
[1778479752248,49.54,80938.14,0.0,-0.99466,0.0,1.13888]
[1778479757284,49.54,80936.39,0.0,-0.99467,0.0,1.13748]
[1778479762320,49.54,80937.17,0.0,-0.99467,0.0,1.1381]
[1778479767355,49.54,80935.59,0.0,-0.99467,0.0,1.13683]
[1778479772389,49.54,80928.77,0.0,-0.99471,0.0,1.1304]
[1778479777426,49.54,80922.53,0.0,-0.99473,0.0,1.12542]
[1778479782459,49.54,80924.6,0.0,-0.99472,0.0,1.12707]
[1778479787493,49.54,80922.19,0.0,-0.99473,0.0,1.12515]
[1778479792532,49.54,80921.88,0.0,-0.99473,0.0,1.1249]
[1778479797567,49.54,80922.59,0.0,-0.99473,0.0,1.12547]
[1778479802602,49.54,80921.87,0.0,-0.99473,0.0,1.12489]
[1778479807638,49.54,80923.18,0.0,-0.99473,0.0,1.12594]
[1778479809651,49.54,80928.24,0.0,-0.99471,0.0,1.12997]
[1778479814688,49.54,80927.67,0.0,-0.99471,0.0,1.12952]
[1778479819721,49.54,80938.82,0.0,-0.99466,0.0,1.13845]
[1778479820730,49.54,80944.4,0.0,-0.99464,0.0,1.14294]
[1778479825765,49.54,80946.57,0.0,-0.99463,0.0,1.14469]
[1778479829792,49.54,80940.88,0.0,-0.99466,0.0,1.1401]
[1778479830800,49.54,80939.52,0.0,-0.99466,0.0,1.13901]
[1778479833829,49.54,80939.39,0.0,-0.99467,0.0,1.13793]
[1778479838862,49.54,80943.28,0.0,-0.99465,0.0,1.14105]
[1778479843897,49.54,80946.98,0.0,-0.99463,0.0,1.14404]
[1778479848932,49.54,80946.7,0.0,-0.99464,0.0,1.14381]
[1778479853968,49.54,80953.71,0.0,-0.99461,0.0,1.14948]
[1778479859584,49.54,80953.18,0.0,-0.99461,0.0,1.14905]
[1778479865050,49.54,80953.83,0.0,-0.99461,0.0,1.14958]
[1778479870084,49.54,80955.03,0.0,-0.9946,0.0,1.15055]
[1778479871090,49.54,80963.75,0.0,-0.99456,0.0,1.15764]
[1778479872098,49.54,80966.95,0.0,-0.99455,0.0,1.16025]
[1778479877135,49.54,80969.2,0.0,-0.99454,0.0,1.16209]
[1778479882168,49.54,80976.76,0.0,-0.99451,0.0,1.16828]
[1778479883176,49.54,80969.51,0.0,-0.99454,0.0,1.16234]
[1778479885192,49.54,80968.76,0.0,-0.99454,0.0,1.16173]
[1778479889808,49.54,80979.15,0.0,-0.9945,0.0,1.17025]
[1778479895263,49.54,80980.85,0.0,-0.9945,0.0,1.17064]
[1778479900294,49.54,80980.71,0.0,-0.9945,0.0,1.17053]
[1778479905329,49.54,80982.5,0.0,-0.99449,0.0,1.172]
[1778479910364,49.54,80982.64,0.0,-0.99449,0.0,1.17212]
[1778479915399,49.54,80985.87,0.0,-0.99447,0.0,1.17478]
[1778479920433,49.54,80981.18,0.0,-0.99449,0.0,1.17091]
[1778479925493,49.54,80978.72,0.0,-0.99451,0.0,1.16889]
[1778479929507,49.54,80973.15,0.0,-0.99453,0.0,1.16432]
[1778479934541,49.54,80970.32,0.0,-0.99454,0.0,1.16201]
[1778479939577,49.54,80967.4,0.0,-0.99455,0.0,1.15962]
[1778479942597,49.54,80973.14,0.0,-0.99453,0.0,1.16431]
[1778479947632,49.54,80969.52,0.0,-0.99454,0.0,1.16135]
[1778479952667,49.54,80966.32,0.0,-0.99456,0.0,1.15774]
[1778479957702,49.54,80962.54,0.0,-0.99458,0.0,1.15467]
[1778479962737,49.54,80965.47,0.0,-0.99457,0.0,1.15705]
[1778479968779,49.54,80967.49,0.0,-0.99456,0.0,1.1587]
[1778479972807,49.54,80973.0,0.0,-0.99453,0.0,1.1632]
[1778479979856,49.54,80974.58,0.0,-0.99453,0.0,1.16449]
[1778479983886,49.54,80966.09,0.0,-0.99456,0.0,1.15756]
[1778479986910,49.54,80961.09,0.0,-0.99458,0.0,1.15349]
[1778479991942,49.54,80957.58,0.0,-0.9946,0.0,1.15064]
[1778479997984,49.54,80958.6,0.0,-0.99459,0.0,1.15147]
[1778480003019,49.54,80957.52,0.0,-0.9946,0.0,1.15059]
[1778480008063,49.54,80957.41,0.0,-0.9946,0.0,1.1505]
[1778480012092,49.54,80950.55,0.0,-0.99463,0.0,1.14396]
[1778480014106,49.54,80946.61,0.0,-0.99465,0.0,1.14079]
[1778480019142,49.54,80948.81,0.0,-0.99464,0.0,1.14256]
[1778480024178,49.54,80953.1,0.0,-0.99462,0.0,1.14602]
[1778480029211,49.54,80952.76,0.0,-0.99462,0.0,1.14575]
[1778480034250,49.54,80955.03,0.0,-0.99461,0.0,1.14758]
[1778480039288,49.54,80953.27,0.0,-0.99462,0.0,1.14616]
[1778480042306,49.54,80947.58,0.0,-0.99465,0.0,1.14157]
[1778480045332,49.54,80941.75,0.0,-0.99467,0.0,1.13688]
[1778480047347,49.54,80940.35,0.0,-0.99468,0.0,1.13575]
[1778480052381,49.54,80935.38,0.0,-0.9947,0.0,1.13177]
[1778480056409,49.54,80928.78,0.0,-0.99472,0.0,1.1265]
[1778480061445,49.54,80928.11,0.0,-0.99473,0.0,1.12597]
[1778480066480,49.54,80928.4,0.0,-0.99473,0.0,1.1262]
[1778480069500,49.54,80930.2,0.0,-0.99472,0.0,1.12764]
[1778480074538,49.54,80926.33,0.0,-0.99474,0.0,1.12358]
[1778480081153,49.54,80928.89,0.0,-0.99473,0.0,1.12562]
[1778480087626,49.54,80928.41,0.0,-0.99473,0.0,1.12523]
[1778480092661,49.54,80931.34,0.0,-0.99472,0.0,1.12757]
[1778480097695,49.54,80931.72,0.0,-0.99472,0.0,1.12787]
[1778480102731,49.54,80932.56,0.0,-0.99471,0.0,1.12854]
[1778480107766,49.54,80927.82,0.0,-0.99473,0.0,1.12476]
[1778480113810,49.54,80925.68,0.0,-0.99474,0.0,1.12306]
[1778480114818,49.54,80915.04,0.0,-0.99478,0.0,1.11463]
[1778480116829,49.54,80907.58,0.0,-0.99481,0.0,1.10875]
[1778480120858,49.54,80900.31,0.0,-0.99484,0.0,1.10305]
[1778480125892,49.54,80897.11,0.0,-0.99486,0.0,1.10054]
[1778480130929,49.54,80894.61,0.0,-0.99487,0.0,1.09859]
[1778480132943,49.54,80900.03,0.0,-0.99485,0.0,1.10187]
[1778480133955,49.54,80905.42,0.0,-0.99483,0.0,1.10609]
[1778480136977,49.54,80910.22,0.0,-0.99481,0.0,1.10987]
[1778480141004,49.54,80913.52,0.0,-0.9948,0.0,1.11247]
[1778480143018,49.54,80908.16,0.0,-0.99482,0.0,1.10824]
[1778480148054,49.54,80905.34,0.0,-0.99483,0.0,1.10603]
[1778480151648,49.54,80908.2,0.0,-0.99482,0.0,1.10828]
[1778480157119,49.54,80912.22,0.0,-0.9948,0.0,1.11144]
[1778480162154,49.54,80915.96,0.0,-0.99479,0.0,1.11439]
[1778480163161,49.54,80908.71,0.0,-0.99481,0.0,1.10868]
[1778480164167,49.54,80905.5,0.0,-0.99483,0.0,1.10616]
[1778480169205,49.54,80906.79,0.0,-0.99482,0.0,1.10717]
[1778480174241,49.54,80907.22,0.0,-0.99482,0.0,1.10751]
[1778480179276,49.54,80905.86,0.0,-0.99483,0.0,1.10644]
[1778480184311,49.54,80905.54,0.0,-0.99483,0.0,1.10619]
[1778480189345,49.54,80908.29,0.0,-0.99482,0.0,1.10835]
[1778480194381,49.54,80912.22,0.0,-0.9948,0.0,1.11048]
[1778480199418,49.54,80909.53,0.0,-0.99482,0.0,1.10836]
[1778480204451,49.54,80910.9,0.0,-0.99481,0.0,1.10944]
[1778480210493,49.54,80912.37,0.0,-0.9948,0.0,1.11059]
[1778480215528,49.54,80909.58,0.0,-0.99482,0.0,1.1084]
[1778480220563,49.54,80908.33,0.0,-0.99482,0.0,1.10742]
[1778480225599,49.54,80908.39,0.0,-0.99482,0.0,1.10746]
[1778480230637,49.54,80902.58,0.0,-0.99484,0.0,1.10291]
[1778480232209,49.54,80899.63,0.0,-0.99486,0.0,1.1006]
[1778480237684,49.54,80897.72,0.0,-0.99486,0.0,1.0991]
[1778480242721,49.54,80896.01,0.0,-0.99487,0.0,1.09777]
[1778480247754,49.54,80894.85,0.0,-0.99488,0.0,1.09687]
[1778480248761,49.54,80899.85,0.0,-0.99485,0.0,1.10077]
[1778480253796,49.54,80900.05,0.0,-0.99486,0.0,1.09997]
[1778480258831,49.54,80898.82,0.0,-0.99486,0.0,1.09901]
[1778480263866,49.54,80897.64,0.0,-0.99487,0.0,1.09809]
[1778480268901,49.54,80896.97,0.0,-0.99487,0.0,1.09756]
[1778480274943,49.54,80896.73,0.0,-0.99487,0.0,1.09738]
[1778480279978,49.54,80896.64,0.0,-0.99487,0.0,1.09731]
[1778480286021,49.54,80894.67,0.0,-0.99488,0.0,1.09577]
[1778480290049,49.54,80900.24,0.0,-0.99486,0.0,1.10012]
[1778480295086,49.54,80899.25,0.0,-0.99486,0.0,1.09934]
[1778480298108,49.54,80888.42,0.0,-0.99491,0.0,1.09091]
[1778480303146,49.54,80888.24,0.0,-0.99491,0.0,1.09077]
[1778480304149,49.54,80873.94,0.0,-0.99496,0.0,1.07972]
[1778480308185,49.54,80857.81,0.0,-0.99503,0.0,1.06737]
[1778480310198,49.54,80845.69,0.0,-0.99507,0.0,1.05817]
[1778480312214,49.54,80834.54,0.0,-0.99512,0.0,1.04884]
[1778480317296,49.54,80834.39,0.0,-0.99512,0.0,1.04873]
[1778480319308,49.54,80841.12,0.0,-0.9951,0.0,1.05379]
[1778480324344,49.54,80841.97,0.0,-0.99509,0.0,1.05443]
[1778480330386,49.54,80843.56,0.0,-0.99509,0.0,1.05563]
[1778480331392,49.54,80848.61,0.0,-0.99507,0.0,1.05945]
[1778480332401,49.54,80853.74,0.0,-0.99505,0.0,1.06334]
[1778480333409,49.54,80854.38,0.0,-0.99504,0.0,1.06383]
[1778480338442,49.54,80859.43,0.0,-0.99502,0.0,1.06767]
[1778480343477,49.54,80856.41,0.0,-0.99504,0.0,1.06537]
[1778480344484,49.54,80860.8,0.0,-0.99502,0.0,1.06871]
[1778480348512,49.54,80860.91,0.0,-0.99502,0.0,1.0688]
[1778480353547,49.54,80858.66,0.0,-0.99503,0.0,1.06708]
[1778480358582,49.54,80859.14,0.0,-0.99503,0.0,1.06745]
[1778480361604,49.54,80851.71,0.0,-0.99505,0.0,1.0618]
[1778480366638,49.54,80856.4,0.0,-0.99504,0.0,1.06536]
[1778480371674,49.54,80856.75,0.0,-0.99504,0.0,1.06469]
[1778480376711,49.54,80858.96,0.0,-0.99503,0.0,1.06637]
[1778480381743,49.54,80855.69,0.0,-0.99504,0.0,1.06389]
[1778480383278,49.54,80853.32,0.0,-0.99505,0.0,1.06209]
[1778480389799,49.54,80855.22,0.0,-0.99505,0.0,1.06353]
[1778480394834,49.54,80856.26,0.0,-0.99504,0.0,1.06432]
[1778480399869,49.54,80865.88,0.0,-0.995,0.0,1.07166]
[1778480400876,49.54,80868.1,0.0,-0.99499,0.0,1.07335]
[1778480405911,49.54,80871.52,0.0,-0.99498,0.0,1.07598]
[1778480408934,49.54,80879.51,0.0,-0.99495,0.0,1.08212]
[1778480409940,49.54,80880.76,0.0,-0.99494,0.0,1.08308]
[1778480414975,49.54,80885.52,0.0,-0.99493,0.0,1.08676]
[1778480421018,49.54,80885.37,0.0,-0.99493,0.0,1.08665]
[1778480426051,49.54,80883.79,0.0,-0.99493,0.0,1.08542]
[1778480431087,49.54,80885.11,0.0,-0.99493,0.0,1.0855]
[1778480437129,49.54,80885.05,0.0,-0.99493,0.0,1.08545]
[1778480442164,49.54,80885.28,0.0,-0.99493,0.0,1.08563]
[1778480448214,49.54,80885.14,0.0,-0.99493,0.0,1.08552]
[1778480453242,49.54,80894.54,0.0,-0.99489,0.0,1.09281]
[1778480458278,49.54,80896.46,0.0,-0.99489,0.0,1.0943]
[1778480463313,49.54,80901.34,0.0,-0.99487,0.0,1.0981]
[1778480468348,49.54,80903.01,0.0,-0.99486,0.0,1.09941]
[1778480473381,49.54,80897.47,0.0,-0.99488,0.0,1.09509]
[1778480479425,49.54,80895.97,0.0,-0.99489,0.0,1.09392]
[1778480484460,49.54,80897.52,0.0,-0.99488,0.0,1.09512]
[1778480487480,49.54,80901.85,0.0,-0.99486,0.0,1.0985]
[1778480492515,49.54,80899.39,0.0,-0.99488,0.0,1.09562]
[1778480495536,49.54,80910.06,0.0,-0.99484,0.0,1.10396]
[1778480496544,49.54,80911.03,0.0,-0.99483,0.0,1.10472]
[1778480501578,49.54,80913.5,0.0,-0.99482,0.0,1.10666]
[1778480506613,49.54,80915.17,0.0,-0.99481,0.0,1.10798]
[1778480511649,49.54,80916.74,0.0,-0.99481,0.0,1.10921]
[1778480517690,49.54,80918.96,0.0,-0.9948,0.0,1.11096]
[1778480519705,49.54,80928.13,0.0,-0.99476,0.0,1.11821]
[1778480520711,49.54,80931.23,0.0,-0.99475,0.0,1.12067]
[1778480525746,49.54,80931.62,0.0,-0.99475,0.0,1.12098]
[1778480530781,49.54,80933.07,0.0,-0.99474,0.0,1.12213]
[1778480535817,49.54,80932.33,0.0,-0.99474,0.0,1.12154]
[1778480540851,49.54,80932.15,0.0,-0.99475,0.0,1.1214]
[1778480546895,49.54,80932.29,0.0,-0.99474,0.0,1.12151]
[1778480547900,49.54,80938.36,0.0,-0.99472,0.0,1.12634]
[1778480548907,49.54,80941.11,0.0,-0.99471,0.0,1.12853]
[1778480549915,49.54,80947.97,0.0,-0.99468,0.0,1.13402]
[1778480550921,49.54,80949.05,0.0,-0.99468,0.0,1.13489]
[1778480555956,49.54,80950.35,0.0,-0.99467,0.0,1.13495]
[1778480561998,49.54,80948.36,0.0,-0.99468,0.0,1.13336]
[1778480567033,49.54,80950.72,0.0,-0.99467,0.0,1.13525]
[1778480572067,49.54,80950.42,0.0,-0.99467,0.0,1.13501]
[1778480577103,49.54,80950.89,0.0,-0.99467,0.0,1.13538]
[1778480580124,49.54,80956.8,0.0,-0.99465,0.0,1.14014]
[1778480582138,49.54,80972.88,0.0,-0.99458,0.0,1.15315]
[1778480583145,49.54,80980.26,0.0,-0.99455,0.0,1.15917]
[1778480584690,49.54,80981.52,0.0,-0.99454,0.0,1.16019]
[1778480590203,49.54,80977.05,0.0,-0.99456,0.0,1.15655]
[1778480593228,49.54,80974.47,0.0,-0.99457,0.0,1.15444]
[1778480598257,49.54,80975.51,0.0,-0.99457,0.0,1.15529]
[1778480603293,49.54,80973.46,0.0,-0.99458,0.0,1.15362]
[1778480608328,49.54,80972.18,0.0,-0.99458,0.0,1.15258]
[1778480613363,49.54,80971.23,0.0,-0.99459,0.0,1.15082]
[1778480615377,49.54,80966.02,0.0,-0.99461,0.0,1.14659]
[1778480620412,49.54,80964.68,0.0,-0.99462,0.0,1.14551]
[1778480625449,49.54,80963.38,0.0,-0.99462,0.0,1.14446]
[1778480628468,49.54,80968.29,0.0,-0.9946,0.0,1.14843]
[1778480633504,49.54,80968.2,0.0,-0.9946,0.0,1.14836]
[1778480638538,49.54,80967.72,0.0,-0.99461,0.0,1.14797]
[1778480643574,49.54,80965.37,0.0,-0.99462,0.0,1.14607]
[1778480647605,49.54,80959.16,0.0,-0.99464,0.0,1.14105]
[1778480652636,49.54,80960.85,0.0,-0.99464,0.0,1.14242]
[1778480657672,49.54,80963.02,0.0,-0.99463,0.0,1.14417]
[1778480665254,49.54,80961.16,0.0,-0.99463,0.0,1.14267]
[1778480670762,49.54,80961.62,0.0,-0.99463,0.0,1.14304]
[1778480675798,49.54,80968.01,0.0,-0.99461,0.0,1.14722]
[1778480676806,49.54,80967.81,0.0,-0.99461,0.0,1.14705]
[1778480681840,49.54,80967.83,0.0,-0.99461,0.0,1.14707]
[1778480686877,49.54,80968.49,0.0,-0.99461,0.0,1.14761]
[1778480691913,49.54,80968.4,0.0,-0.99461,0.0,1.14753]
[1778480696946,49.54,80967.75,0.0,-0.99461,0.0,1.14701]
[1778480701980,49.54,80970.6,0.0,-0.9946,0.0,1.14932]
[1778480707016,49.54,80973.33,0.0,-0.99459,0.0,1.15153]
[1778480709030,49.54,80974.98,0.0,-0.99458,0.0,1.15287]
[1778480714067,49.54,80974.16,0.0,-0.99458,0.0,1.15221]
[1778480719099,49.54,80973.92,0.0,-0.99458,0.0,1.15201]
[1778480724135,49.54,80973.45,0.0,-0.99459,0.0,1.15163]
[1778480729170,49.54,80972.59,0.0,-0.99459,0.0,1.15093]
[1778480731185,49.54,80972.59,0.0,-0.9946,0.0,1.14994]
[1778480734205,49.54,80972.34,0.0,-0.9946,0.0,1.14974]
[1778480739240,49.54,80971.25,0.0,-0.9946,0.0,1.14885]
[1778480744276,49.54,80970.96,0.0,-0.9946,0.0,1.14862]
[1778480749310,49.54,80972.49,0.0,-0.9946,0.0,1.14986]
[1778480754345,49.54,80972.76,0.0,-0.99459,0.0,1.15008]
[1778480759380,49.54,80973.88,0.0,-0.99459,0.0,1.15099]
[1778480760389,49.54,80986.48,0.0,-0.99454,0.0,1.16126]
[1778480761396,49.54,81002.77,0.0,-0.99447,0.0,1.17465]
[1778480763408,49.54,81005.35,0.0,-0.99446,0.0,1.17678]
[1778480768443,49.54,81010.48,0.0,-0.99443,0.0,1.18103]
[1778480773479,49.54,81014.4,0.0,-0.99442,0.0,1.18429]
[1778480778514,49.54,81017.26,0.0,-0.9944,0.0,1.18667]
[1778480783549,49.54,81019.49,0.0,-0.99439,0.0,1.18853]
[1778480785564,49.54,81038.86,0.0,-0.99431,0.0,1.20477]
[1778480790598,49.54,81038.98,0.0,-0.99431,0.0,1.20487]
[1778480795634,49.54,81033.85,0.0,-0.99434,0.0,1.19953]
[1778480796640,49.54,81026.56,0.0,-0.99437,0.0,1.19341]
[1778480797787,49.54,81026.56,0.0,-0.99437,0.0,1.19341]
[1778480800668,49.54,81017.53,0.0,-0.99441,0.0,1.18588]
[1778480805704,49.54,81021.37,0.0,-0.99439,0.0,1.18908]
[1778480810740,49.54,81017.43,0.0,-0.99441,0.0,1.18579]
[1778480812797,49.54,81017.18,0.0,-0.99441,0.0,1.18559]
[1778480812823,49.54,81005.56,0.0,-0.99446,0.0,1.17594]
[1778480813759,49.54,81005.48,0.0,-0.99446,0.0,1.17588]
[1778480816780,49.54,80993.47,0.0,-0.99451,0.0,1.16598]
[1778480821816,49.54,80993.98,0.0,-0.99451,0.0,1.1664]
[1778480822307,49.54,80993.98,0.0,-0.99451,0.0,1.1664]
[1778480822985,49.54,80993.98,0.0,-0.99451,0.0,1.1664]
[1778480824836,49.54,81004.46,0.0,-0.99446,0.0,1.17504]
[1778480829870,49.54,81006.13,0.0,-0.99446,0.0,1.17642]
[1778480832892,49.54,81000.36,0.0,-0.99448,0.0,1.17165]
[1778480833901,49.54,81000.66,0.0,-0.99448,0.0,1.1719]
[1778480838934,49.54,81003.03,0.0,-0.99447,0.0,1.17385]
[1778480843969,49.54,81002.72,0.0,-0.99447,0.0,1.1736]
[1778480849004,49.54,81001.12,0.0,-0.99448,0.0,1.17228]
[1778480854039,49.54,81000.74,0.0,-0.99448,0.0,1.17096]
[1778480859078,49.54,80997.03,0.0,-0.9945,0.0,1.16791]
[1778480864113,49.54,80992.07,0.0,-0.99452,0.0,1.16383]
[1778480866683,49.54,80987.06,0.0,-0.99454,0.0,1.15973]
[1778480872172,49.54,80985.76,0.0,-0.99455,0.0,1.15867]
[1778480877225,49.54,80981.67,0.0,-0.99457,0.0,1.15533]
[1778480881254,49.54,80976.51,0.0,-0.99459,0.0,1.15114]
[1778480886829,49.54,80973.52,0.0,-0.9946,0.0,1.14871]
[1778480893337,49.54,80970.03,0.0,-0.99462,0.0,1.14588]
[1778480898372,49.54,80971.1,0.0,-0.99461,0.0,1.14675]
[1778480903407,49.54,80967.77,0.0,-0.99462,0.0,1.14406]
[1778480906971,49.54,80962.11,0.0,-0.99465,0.0,1.13949]
[1778480908443,49.54,80962.15,0.0,-0.99465,0.0,1.13952]
[1778480913477,49.54,80964.43,0.0,-0.99464,0.0,1.14037]
[1778480918513,49.54,80964.89,0.0,-0.99464,0.0,1.14074]
[1778480923548,49.54,80965.38,0.0,-0.99464,0.0,1.14114]
[1778480928584,49.54,80966.44,0.0,-0.99463,0.0,1.14199]
[1778480935633,49.54,80966.19,0.0,-0.99464,0.0,1.14179]
[1778480940668,49.54,80969.15,0.0,-0.99462,0.0,1.14418]
[1778480945704,49.54,80968.74,0.0,-0.99462,0.0,1.14385]
[1778480950738,49.54,80968.27,0.0,-0.99463,0.0,1.14347]
[1778480955773,49.54,80968.17,0.0,-0.99463,0.0,1.14339]
[1778480960808,49.54,80968.2,0.0,-0.99463,0.0,1.14341]
[1778480965843,49.54,80969.1,0.0,-0.99462,0.0,1.14414]
[1778480970877,49.54,80965.62,0.0,-0.99464,0.0,1.14133]
[1778480975913,49.54,80967.19,0.0,-0.99464,0.0,1.14161]
[1778480977927,49.54,80972.71,0.0,-0.99461,0.0,1.14607]
[1778480983969,49.54,80975.7,0.0,-0.9946,0.0,1.1485]
[1778480989004,49.54,80978.86,0.0,-0.99459,0.0,1.15106]
[1778480994039,49.54,80975.95,0.0,-0.9946,0.0,1.1487]
[1778480999075,49.54,80973.45,0.0,-0.99461,0.0,1.14667]
[1778481002098,49.54,80967.28,0.0,-0.99464,0.0,1.14168]
[1778481003102,49.54,80959.79,0.0,-0.99467,0.0,1.13565]
[1778481004109,49.54,80961.07,0.0,-0.99466,0.0,1.13668]
[1778481007131,49.54,80970.58,0.0,-0.99462,0.0,1.14435]
[1778481009146,49.54,80972.93,0.0,-0.99461,0.0,1.14625]
[1778481014180,49.54,80971.12,0.0,-0.99462,0.0,1.14479]
[1778481016195,49.54,80974.99,0.0,-0.9946,0.0,1.14792]
[1778481021231,49.54,80974.14,0.0,-0.99461,0.0,1.14723]
[1778481025278,49.54,80979.86,0.0,-0.99458,0.0,1.15187]
[1778481030292,49.54,80981.66,0.0,-0.99458,0.0,1.15334]
[1778481035326,49.54,80982.87,0.0,-0.99457,0.0,1.15333]
[1778481039355,49.54,80991.57,0.0,-0.99454,0.0,1.16042]
[1778481041370,49.54,80992.52,0.0,-0.99453,0.0,1.1612]
[1778481043382,49.54,80997.67,0.0,-0.99451,0.0,1.16542]
[1778481047956,49.54,81002.47,0.0,-0.99449,0.0,1.16937]
[1778481053473,49.54,81005.48,0.0,-0.99448,0.0,1.17185]
[1778481054460,49.54,81018.37,0.0,-0.99442,0.0,1.18252]
[1778481055467,49.54,81016.4,0.0,-0.99443,0.0,1.18088]
[1778481058038,49.54,81008.27,0.0,-0.99447,0.0,1.17415]
[1778481063524,49.54,81003.66,0.0,-0.99449,0.0,1.17035]
[1778481068558,49.54,80999.59,0.0,-0.9945,0.0,1.167]
[1778481073594,49.54,80997.77,0.0,-0.99451,0.0,1.16551]
[1778481078628,49.54,80994.01,0.0,-0.99453,0.0,1.16242]
[1778481082659,49.54,80985.54,0.0,-0.99456,0.0,1.1555]
[1778481088261,49.54,80984.25,0.0,-0.99457,0.0,1.15445]
[1778481095751,49.54,80981.21,0.0,-0.99459,0.0,1.15098]
[1778481096758,49.54,80976.04,0.0,-0.99461,0.0,1.14679]
[1778481100786,49.54,80961.17,0.0,-0.99467,0.0,1.1348]
[1778481101793,49.54,80953.83,0.0,-0.9947,0.0,1.12892]
[1778481105822,49.54,80960.22,0.0,-0.99467,0.0,1.13403]
[1778481110856,49.54,80960.38,0.0,-0.99467,0.0,1.13416]
[1778481112870,49.54,80955.33,0.0,-0.99469,0.0,1.13012]
[1778481117905,49.54,80954.66,0.0,-0.9947,0.0,1.12958]
[1778481122940,49.54,80952.74,0.0,-0.99471,0.0,1.12804]
[1778481127976,49.54,80949.81,0.0,-0.99472,0.0,1.12571]
[1778481133010,49.54,80951.64,0.0,-0.99471,0.0,1.12717]
[1778481137040,49.54,80957.66,0.0,-0.99468,0.0,1.13198]
[1778481142074,49.54,80959.45,0.0,-0.99468,0.0,1.13342]
[1778481147109,49.54,80962.75,0.0,-0.99466,0.0,1.13607]
[1778481148117,49.54,80969.9,0.0,-0.99463,0.0,1.14182]
[1778481153151,49.54,80967.82,0.0,-0.99465,0.0,1.13916]
[1778481158187,49.54,80963.75,0.0,-0.99466,0.0,1.13589]
[1778481162216,49.54,80969.09,0.0,-0.99464,0.0,1.14018]
[1778481167253,49.54,80969.2,0.0,-0.99464,0.0,1.14027]
[1778481172288,49.54,80969.34,0.0,-0.99464,0.0,1.14039]
[1778481177330,49.54,80970.05,0.0,-0.99464,0.0,1.14096]
[1778481182366,49.54,80972.72,0.0,-0.99463,0.0,1.14311]
[1778481183374,49.54,80964.9,0.0,-0.99466,0.0,1.13681]
[1778481184382,49.54,80965.15,0.0,-0.99466,0.0,1.13701]
[1778481188407,49.54,80972.96,0.0,-0.99463,0.0,1.14331]
[1778481189415,49.54,80973.27,0.0,-0.99462,0.0,1.14356]
[1778481194450,49.54,80974.93,0.0,-0.99462,0.0,1.1449]
[1778481199485,49.54,80974.26,0.0,-0.99462,0.0,1.14436]
[1778481201499,49.54,80964.71,0.0,-0.99466,0.0,1.13666]
[1778481202506,49.54,80965.67,0.0,-0.99466,0.0,1.13743]
[1778481207541,49.54,80969.04,0.0,-0.99464,0.0,1.14014]
[1778481209112,49.54,80976.81,0.0,-0.99461,0.0,1.14642]
[1778481210564,49.54,80981.52,0.0,-0.99459,0.0,1.15024]
[1778481215600,49.54,80981.37,0.0,-0.99459,0.0,1.14913]
[1778481220634,49.54,80978.87,0.0,-0.99461,0.0,1.1471]
[1778481225678,49.54,80980.75,0.0,-0.9946,0.0,1.14862]
[1778481230705,49.54,80982.45,0.0,-0.99459,0.0,1.15]
[1778481235739,49.54,80983.21,0.0,-0.99459,0.0,1.15062]
[1778481244802,49.54,80982.4,0.0,-0.99459,0.0,1.14996]
[1778481249838,49.54,80979.12,0.0,-0.9946,0.0,1.1473]
[1778481252858,49.54,80973.47,0.0,-0.99463,0.0,1.14273]
[1778481253868,49.54,80967.31,0.0,-0.99465,0.0,1.13776]
[1778481259464,49.54,80961.8,0.0,-0.99468,0.0,1.13334]
[1778481262929,49.54,80956.6,0.0,-0.9947,0.0,1.12917]
[1778481267964,49.54,80958.06,0.0,-0.99469,0.0,1.13034]
[1778481272999,49.54,80960.46,0.0,-0.99469,0.0,1.13128]
[1778481278034,49.54,80961.1,0.0,-0.99468,0.0,1.13179]
[1778481283069,49.54,80958.29,0.0,-0.9947,0.0,1.12954]
[1778481288105,49.54,80954.88,0.0,-0.99471,0.0,1.12682]
[1778481291125,49.54,80949.32,0.0,-0.99473,0.0,1.12239]
[1778481297168,49.54,80953.19,0.0,-0.99472,0.0,1.12547]
[1778481302203,49.54,80955.3,0.0,-0.99471,0.0,1.12715]
[1778481307238,49.54,80954.72,0.0,-0.99471,0.0,1.12669]
[1778481313280,49.54,80956.82,0.0,-0.9947,0.0,1.12837]
[1778481318319,49.54,80959.47,0.0,-0.99469,0.0,1.13049]
[1778481323350,49.54,80962.55,0.0,-0.99468,0.0,1.13296]
[1778481328386,49.54,80961.79,0.0,-0.99468,0.0,1.13235]
[1778481333420,49.54,80962.45,0.0,-0.99468,0.0,1.13189]
[1778481338454,49.54,80962.16,0.0,-0.99468,0.0,1.13166]
[1778481343494,49.54,80964.02,0.0,-0.99468,0.0,1.13315]
[1778481348526,49.54,80960.27,0.0,-0.99469,0.0,1.13015]
[1778481353561,49.54,80958.31,0.0,-0.9947,0.0,1.12858]
[1778481356582,49.54,80947.96,0.0,-0.99474,0.0,1.12033]
[1778481357589,49.54,80947.17,0.0,-0.99475,0.0,1.1197]
[1778481362628,49.54,80955.47,0.0,-0.99471,0.0,1.12631]
[1778481363632,49.54,80957.33,0.0,-0.9947,0.0,1.1278]
[1778481364638,49.54,80969.06,0.0,-0.99466,0.0,1.1372]
[1778481365645,49.54,80969.62,0.0,-0.99465,0.0,1.13765]
[1778481368668,49.54,80955.28,0.0,-0.99471,0.0,1.12616]
[1778481369673,49.54,80954.39,0.0,-0.99472,0.0,1.12545]
[1778481374708,49.54,80952.55,0.0,-0.99472,0.0,1.12398]
[1778481376722,49.54,80950.26,0.0,-0.99473,0.0,1.12216]
[1778481381756,49.54,80947.17,0.0,-0.99475,0.0,1.1197]
[1778481386792,49.54,80946.31,0.0,-0.99475,0.0,1.11902]
[1778481391827,49.54,80944.62,0.0,-0.99476,0.0,1.11671]
[1778481394848,49.54,80937.04,0.0,-0.99479,0.0,1.11071]
[1778481395855,49.54,80931.29,0.0,-0.99482,0.0,1.10618]
[1778481400448,49.54,80921.3,0.0,-0.99486,0.0,1.09835]
[1778481401897,49.54,80917.85,0.0,-0.99487,0.0,1.09566]
[1778481406933,49.54,80919.17,0.0,-0.99486,0.0,1.09669]
[1778481407941,49.54,80926.34,0.0,-0.99484,0.0,1.1023]
[1778481414989,49.54,80925.03,0.0,-0.99484,0.0,1.10127]
[1778481420588,49.54,80925.13,0.0,-0.99484,0.0,1.10135]
[1778481424053,49.54,80929.87,0.0,-0.99482,0.0,1.10507]
[1778481429088,49.54,80928.78,0.0,-0.99483,0.0,1.10421]
[1778481434123,49.54,80927.3,0.0,-0.99483,0.0,1.10305]
[1778481440733,49.54,80929.06,0.0,-0.99482,0.0,1.10443]
[1778481446207,49.54,80930.34,0.0,-0.99482,0.0,1.10544]
[1778481453256,49.54,80930.77,0.0,-0.99482,0.0,1.10481]
[1778481457288,49.54,80942.75,0.0,-0.99477,0.0,1.11425]
[1778481463327,49.54,80945.97,0.0,-0.99476,0.0,1.1168]
[1778481466348,49.54,80952.06,0.0,-0.99473,0.0,1.12164]
[1778481471383,49.54,80951.43,0.0,-0.99474,0.0,1.12114]
[1778481476419,49.54,80951.83,0.0,-0.99474,0.0,1.12146]
[1778481477426,49.54,80960.79,0.0,-0.9947,0.0,1.1286]
[1778481478433,49.54,80964.96,0.0,-0.99468,0.0,1.13194]
[1778481480446,49.54,80959.37,0.0,-0.9947,0.0,1.12747]
[1778481482461,49.54,80952.48,0.0,-0.99473,0.0,1.12197]
[1778481487500,49.54,80959.53,0.0,-0.9947,0.0,1.12759]
[1778481492530,49.54,80960.17,0.0,-0.9947,0.0,1.12811]
[1778481497566,49.54,80961.29,0.0,-0.9947,0.0,1.129]
[1778481503607,49.54,80964.37,0.0,-0.99468,0.0,1.13147]
[1778481505621,49.54,80970.44,0.0,-0.99466,0.0,1.13634]
[1778481506638,49.54,80973.5,0.0,-0.99465,0.0,1.1388]
[1778481508643,49.54,80977.94,0.0,-0.99463,0.0,1.14239]
[1778481513679,49.54,80977.13,0.0,-0.99464,0.0,1.14074]
[1778481518712,49.54,80979.19,0.0,-0.99463,0.0,1.14241]
[1778481522740,49.54,80973.41,0.0,-0.99465,0.0,1.13775]
[1778481527775,49.54,80969.79,0.0,-0.99467,0.0,1.13483]
[1778481529794,49.54,80964.76,0.0,-0.99469,0.0,1.1308]
[1778481534824,49.54,80966.5,0.0,-0.99468,0.0,1.13219]
[1778481540866,49.54,80966.91,0.0,-0.99468,0.0,1.13252]
[1778481545900,49.54,80966.47,0.0,-0.99468,0.0,1.13217]
[1778481546908,49.54,80960.73,0.0,-0.9947,0.0,1.12757]
[1778481547915,49.54,80960.47,0.0,-0.9947,0.0,1.12737]
[1778481554964,49.54,80957.35,0.0,-0.99472,0.0,1.12488]
[1778481560000,49.54,80956.73,0.0,-0.99472,0.0,1.12438]
[1778481567048,49.54,80956.19,0.0,-0.99472,0.0,1.12395]
[1778481569062,49.54,80949.89,0.0,-0.99475,0.0,1.11894]
[1778481574097,49.54,80950.83,0.0,-0.99475,0.0,1.11871]
[1778481579132,49.54,80952.48,0.0,-0.99474,0.0,1.12002]
[1778481584166,49.54,80953.94,0.0,-0.99474,0.0,1.12118]
[1778481586180,49.54,80947.68,0.0,-0.99476,0.0,1.11621]
[1778481591795,49.54,80948.16,0.0,-0.99476,0.0,1.11659]
[1778481598265,49.54,80947.29,0.0,-0.99476,0.0,1.1159]
[1778481603300,49.54,80946.12,0.0,-0.99477,0.0,1.11498]
[1778481606321,49.54,80939.17,0.0,-0.9948,0.0,1.10949]
[1778481611942,49.54,80939.94,0.0,-0.99479,0.0,1.11009]
[1778481619420,49.54,80940.38,0.0,-0.99479,0.0,1.11044]
[1778481624453,49.54,80940.29,0.0,-0.99479,0.0,1.11037]
[1778481629490,49.54,80942.77,0.0,-0.99478,0.0,1.11233]
[1778481636542,49.54,80942.31,0.0,-0.99479,0.0,1.11099]
[1778481637550,49.54,80927.16,0.0,-0.99485,0.0,1.09909]
[1778481640572,49.54,80915.92,0.0,-0.9949,0.0,1.09032]
[1778481645602,49.54,80910.96,0.0,-0.99492,0.0,1.08648]
[1778481651646,49.54,80911.03,0.0,-0.99491,0.0,1.08653]
[1778481656682,49.54,80910.8,0.0,-0.99492,0.0,1.08635]
[1778481661721,49.54,80910.4,0.0,-0.99492,0.0,1.08604]
[1778481663728,49.54,80894.41,0.0,-0.99498,0.0,1.07371]
[1778481664735,49.54,80890.63,0.0,-0.995,0.0,1.07082]
[1778481666750,49.54,80896.89,0.0,-0.99497,0.0,1.07562]
[1778481671784,49.54,80896.95,0.0,-0.99497,0.0,1.07566]
[1778481676823,49.54,80895.96,0.0,-0.99497,0.0,1.0749]
[1778481678835,49.54,80889.25,0.0,-0.995,0.0,1.06976]
[1778481683872,49.54,80888.66,0.0,-0.995,0.0,1.06931]
[1778481688909,49.54,80890.93,0.0,-0.99499,0.0,1.07105]
[1778481694950,49.54,80890.76,0.0,-0.995,0.0,1.06997]
[1778481699986,49.54,80892.18,0.0,-0.99499,0.0,1.07106]
[1778481705022,49.54,80887.67,0.0,-0.99501,0.0,1.06761]
[1778481710057,49.54,80887.06,0.0,-0.99501,0.0,1.06715]
[1778481714086,49.54,80879.12,0.0,-0.99505,0.0,1.0611]
[1778481715093,49.54,80879.78,0.0,-0.99504,0.0,1.0616]
[1778481720128,49.54,80877.51,0.0,-0.99505,0.0,1.05988]
[1778481725163,49.54,80874.69,0.0,-0.99506,0.0,1.05774]
[1778481727177,49.54,80873.49,0.0,-0.99507,0.0,1.05683]
[1778481732794,49.54,80875.76,0.0,-0.99506,0.0,1.05855]
[1778481738255,49.54,80877.36,0.0,-0.99505,0.0,1.05976]
[1778481743289,49.54,80878.39,0.0,-0.99505,0.0,1.06055]
[1778481744296,49.54,80873.29,0.0,-0.99507,0.0,1.05668]
[1778481748324,49.54,80855.96,0.0,-0.99514,0.0,1.04363]
[1778481753359,49.54,80852.4,0.0,-0.99515,0.0,1.04004]
[1778481755375,49.54,80842.11,0.0,-0.99519,0.0,1.03237]
[1778481757390,49.54,80829.55,0.0,-0.99524,0.0,1.02308]
[1778481758393,49.54,80819.3,0.0,-0.99528,0.0,1.01555]
[1778481763010,49.54,80813.08,0.0,-0.9953,0.0,1.01101]
[1778481763429,49.54,80813.08,0.0,-0.9953,0.0,1.01101]
[1778481768464,49.54,80812.55,0.0,-0.9953,0.0,1.01062]
[1778481774506,49.54,80807.87,0.0,-0.99532,0.0,1.00721]
[1778481780548,49.54,80807.27,0.0,-0.99532,0.0,1.00678]
[1778481785583,49.54,80803.46,0.0,-0.99534,0.0,1.00401]
[1778481787597,49.54,80810.24,0.0,-0.99531,0.0,1.00894]
[1778481788606,49.54,80815.37,0.0,-0.99529,0.0,1.01268]
[1778481793641,49.54,80816.66,0.0,-0.99529,0.0,1.01362]
[1778481795654,49.54,80822.22,0.0,-0.99527,0.0,1.01769]
[1778481800690,49.54,80820.45,0.0,-0.99527,0.0,1.0164]
[1778481805726,49.54,80823.68,0.0,-0.99526,0.0,1.01877]
[1778481811769,49.54,80824.09,0.0,-0.99527,0.0,1.01816]
[1778481817809,49.54,80825.73,0.0,-0.99526,0.0,1.01936]
[1778481822850,49.54,80825.64,0.0,-0.99526,0.0,1.0193]
[1778481827885,49.54,80829.03,0.0,-0.99525,0.0,1.02179]
[1778481832922,49.54,80829.98,0.0,-0.99524,0.0,1.02249]
[1778481837956,49.54,80827.74,0.0,-0.99525,0.0,1.02084]
[1778481842992,49.54,80824.01,0.0,-0.99527,0.0,1.0181]
[1778481843998,49.54,80818.45,0.0,-0.99529,0.0,1.01403]
[1778481845010,49.54,80815.27,0.0,-0.9953,0.0,1.0117]
[1778481850040,49.54,80814.57,0.0,-0.9953,0.0,1.01119]
[1778481855074,49.54,80816.4,0.0,-0.99529,0.0,1.01253]
[1778481860110,49.54,80817.86,0.0,-0.99529,0.0,1.01359]
[1778481866152,49.54,80817.38,0.0,-0.99529,0.0,1.01324]
[1778481871187,49.54,80817.82,0.0,-0.99529,0.0,1.01266]
[1778481872194,49.54,80823.0,0.0,-0.99527,0.0,1.01645]
[1778481873201,49.54,80821.42,0.0,-0.99528,0.0,1.01529]
[1778481878236,49.54,80819.89,0.0,-0.99529,0.0,1.01417]
[1778481883862,49.54,80830.45,0.0,-0.99525,0.0,1.02192]
[1778481885286,49.54,80829.78,0.0,-0.99525,0.0,1.02143]
[1778481891327,49.54,80829.52,0.0,-0.99525,0.0,1.02124]
[1778481897369,49.54,80827.16,0.0,-0.99526,0.0,1.0195]
[1778481902404,49.54,80826.16,0.0,-0.99526,0.0,1.01877]
[1778481907439,49.54,80824.93,0.0,-0.99527,0.0,1.01787]
[1778481912474,49.54,80823.19,0.0,-0.99527,0.0,1.01659]
[1778481917509,49.54,80824.02,0.0,-0.99527,0.0,1.0172]
[1778481922544,49.54,80827.32,0.0,-0.99526,0.0,1.01962]
[1778481927581,49.54,80828.63,0.0,-0.99525,0.0,1.02058]
[1778481932616,49.54,80826.49,0.0,-0.99526,0.0,1.0181]
[1778481937651,49.54,80831.14,0.0,-0.99525,0.0,1.02152]
[1778481942686,49.54,80832.81,0.0,-0.99524,0.0,1.02275]
[1778481944699,49.54,80828.89,0.0,-0.99526,0.0,1.01986]
[1778481949735,49.54,80828.29,0.0,-0.99526,0.0,1.01942]
[1778481955777,49.54,80832.41,0.0,-0.99524,0.0,1.02245]
[1778481960812,49.54,80832.41,0.0,-0.99524,0.0,1.02245]
[1778481963833,49.54,80838.19,0.0,-0.99522,0.0,1.02672]
[1778481968868,49.54,80839.86,0.0,-0.99521,0.0,1.02796]
[1778481973903,49.54,80840.49,0.0,-0.99521,0.0,1.02842]
[1778481978938,49.54,80844.58,0.0,-0.9952,0.0,1.03145]
[1778481983973,49.54,80848.71,0.0,-0.99518,0.0,1.03452]
[1778481989008,49.54,80848.57,0.0,-0.99518,0.0,1.03442]
[1778481994043,49.54,80851.46,0.0,-0.99517,0.0,1.03565]
[1778481997064,49.54,80846.13,0.0,-0.99519,0.0,1.03169]
[1778482002100,49.54,80846.11,0.0,-0.99519,0.0,1.03167]
[1778482004114,49.54,80841.11,0.0,-0.99521,0.0,1.02796]
[1778482009149,49.54,80839.01,0.0,-0.99522,0.0,1.02641]
[1778482014185,49.54,80839.21,0.0,-0.99522,0.0,1.02656]
[1778482016202,49.54,80844.52,0.0,-0.9952,0.0,1.03049]
[1778482021233,49.54,80844.11,0.0,-0.9952,0.0,1.03019]
[1778482027280,49.54,80845.84,0.0,-0.9952,0.0,1.03147]
[1778482029294,49.54,80837.56,0.0,-0.99523,0.0,1.02534]
[1778482030299,49.54,80836.88,0.0,-0.99523,0.0,1.02484]
[1778482033319,49.54,80825.23,0.0,-0.99527,0.0,1.01627]
[1778482034326,49.54,80816.27,0.0,-0.99531,0.0,1.00972]
[1778482035333,49.54,80815.06,0.0,-0.99531,0.0,1.00884]
[1778482039362,49.54,80808.07,0.0,-0.99534,0.0,1.00375]
[1778482040368,49.54,80801.95,0.0,-0.99536,0.0,0.99932]
[1778482041375,49.54,80801.81,0.0,-0.99536,0.0,0.99922]
[1778482045406,49.54,80808.23,0.0,-0.99534,0.0,1.00387]
[1778482046412,49.54,80807.94,0.0,-0.99534,0.0,1.00366]
[1778482051447,49.54,80806.09,0.0,-0.99535,0.0,1.00142]
[1778482056483,49.54,80804.08,0.0,-0.99536,0.0,0.99997]
[1778482061530,49.54,80806.26,0.0,-0.99535,0.0,1.00154]
[1778482066565,49.54,80808.19,0.0,-0.99534,0.0,1.00294]
[1778482071601,49.54,80809.46,0.0,-0.99534,0.0,1.00386]
[1778482073614,49.54,80803.98,0.0,-0.99536,0.0,0.99989]
[1778482078650,49.54,80805.33,0.0,-0.99535,0.0,1.00087]
[1778482083685,49.54,80802.02,0.0,-0.99536,0.0,0.99848]
[1778482088723,49.54,80800.94,0.0,-0.99537,0.0,0.9977]
[1778482093756,49.54,80799.39,0.0,-0.99537,0.0,0.99658]
[1778482102818,49.54,80798.76,0.0,-0.99538,0.0,0.99612]
[1778482107853,49.54,80796.1,0.0,-0.99539,0.0,0.99421]
[1778482113900,49.54,80795.86,0.0,-0.99539,0.0,0.99314]
[1778482115912,49.54,80785.65,0.0,-0.99543,0.0,0.98582]
[1778482116919,49.54,80793.4,0.0,-0.9954,0.0,0.99137]
[1778482121954,49.54,80791.42,0.0,-0.99541,0.0,0.98995]
[1778482124974,49.54,80797.24,0.0,-0.99539,0.0,0.99414]
[1778482130014,49.54,80800.4,0.0,-0.99537,0.0,0.99641]
[1778482135045,49.54,80807.18,0.0,-0.99535,0.0,1.00131]
[1778482136054,49.54,80813.82,0.0,-0.99532,0.0,1.00613]
[1778482141087,49.54,80812.69,0.0,-0.99533,0.0,1.00531]
[1778482143103,49.54,80802.04,0.0,-0.99537,0.0,0.9976]
[1778482144108,49.54,80802.04,0.0,-0.99537,0.0,0.9976]
[1778482145117,49.54,80793.38,0.0,-0.9954,0.0,0.99136]
[1778482150150,49.54,80792.84,0.0,-0.9954,0.0,0.99097]
[1778482155188,49.54,80791.97,0.0,-0.9954,0.0,0.99035]
[1778482160223,49.54,80789.66,0.0,-0.99541,0.0,0.98869]
[1778482165265,49.54,80786.95,0.0,-0.99542,0.0,0.98675]
[1778482170298,49.54,80783.31,0.0,-0.99544,0.0,0.98415]
[1778482174331,49.54,80777.85,0.0,-0.99546,0.0,0.97938]
[1778482176359,49.54,80772.02,0.0,-0.99548,0.0,0.97524]
[1778482181474,49.54,80773.05,0.0,-0.99548,0.0,0.97597]
[1778482186508,49.54,80771.33,0.0,-0.99548,0.0,0.97475]
[1778482189529,49.54,80777.02,0.0,-0.99546,0.0,0.97879]
[1778482190536,49.54,80782.2,0.0,-0.99544,0.0,0.98247]
[1778482192550,49.54,80782.15,0.0,-0.99544,0.0,0.98244]
[1778482197585,49.54,80778.58,0.0,-0.99546,0.0,0.9799]
[1778482201614,49.54,80773.52,0.0,-0.99548,0.0,0.9763]
[1778482203627,49.54,80777.12,0.0,-0.99546,0.0,0.97886]
[1778482204635,49.54,80783.69,0.0,-0.99544,0.0,0.98354]
[1778482209669,49.54,80783.94,0.0,-0.99544,0.0,0.98371]
[1778482214705,49.54,80788.69,0.0,-0.99542,0.0,0.98711]
[1778482219740,49.54,80791.16,0.0,-0.99541,0.0,0.98888]
[1778482224778,49.54,80792.65,0.0,-0.99541,0.0,0.98995]
[1778482227276,49.54,80798.1,0.0,-0.99539,0.0,0.99386]
[1778482232831,49.54,80798.37,0.0,-0.99539,0.0,0.99316]
[1778482237866,49.54,80798.48,0.0,-0.99539,0.0,0.99324]
[1778482242901,49.54,80798.09,0.0,-0.99539,0.0,0.99296]
[1778482247937,49.54,80795.1,0.0,-0.9954,0.0,0.99081]
[1778482252971,49.54,80793.22,0.0,-0.99541,0.0,0.98946]
[1778482258007,49.54,80792.82,0.0,-0.99541,0.0,0.98918]
[1778482263051,49.54,80792.03,0.0,-0.99541,0.0,0.98861]
[1778482270097,49.54,80795.38,0.0,-0.9954,0.0,0.99101]
[1778482275615,49.54,80796.02,0.0,-0.9954,0.0,0.99147]
[1778482280167,49.54,80790.73,0.0,-0.99542,0.0,0.98768]
[1778482285203,49.54,80791.0,0.0,-0.99542,0.0,0.98787]
[1778482290238,49.54,80791.91,0.0,-0.99541,0.0,0.98852]
[1778482292251,49.54,80799.22,0.0,-0.99539,0.0,0.99288]
[1778482297285,49.54,80804.23,0.0,-0.99537,0.0,0.99649]
[1778482302320,49.54,80806.39,0.0,-0.99536,0.0,0.99805]
[1778482308365,49.54,80810.75,0.0,-0.99535,0.0,1.0012]
[1778482309373,49.54,80817.44,0.0,-0.99532,0.0,1.00605]
[1778482312393,49.54,80825.76,0.0,-0.99529,0.0,1.01212]
[1778482315414,49.54,80831.09,0.0,-0.99527,0.0,1.01602]
[1778482317428,49.54,80835.24,0.0,-0.99526,0.0,1.01907]
[1778482326494,49.54,80835.32,0.0,-0.99526,0.0,1.01913]
[1778482331526,49.54,80838.0,0.0,-0.99525,0.0,1.0211]
[1778482336561,49.54,80838.21,0.0,-0.99525,0.0,1.02125]
[1778482343612,49.54,80839.19,0.0,-0.99524,0.0,1.02197]
[1778482346632,49.54,80833.07,0.0,-0.99526,0.0,1.01747]
[1778482349657,49.54,80831.68,0.0,-0.99527,0.0,1.01645]
[1778482354687,49.54,80831.9,0.0,-0.99527,0.0,1.01571]
[1778482362748,49.54,80832.26,0.0,-0.99527,0.0,1.01597]
[1778482367778,49.54,80834.82,0.0,-0.99526,0.0,1.01785]
[1778482373823,49.54,80839.37,0.0,-0.99524,0.0,1.02119]
[1778482380872,49.54,80839.93,0.0,-0.99524,0.0,1.02161]
[1778482386422,49.54,80848.82,0.0,-0.99521,0.0,1.02817]
[1778482386915,49.54,80848.82,0.0,-0.99521,0.0,1.02817]
[1778482389935,49.54,80855.65,0.0,-0.99518,0.0,1.03324]
[1778482390942,49.54,80860.03,0.0,-0.99517,0.0,1.0365]
[1778482396493,49.54,80861.05,0.0,-0.99516,0.0,1.03726]
[1778482402019,49.54,80859.92,0.0,-0.99517,0.0,1.03642]
[1778482404034,49.54,80867.06,0.0,-0.99514,0.0,1.04175]
[1778482405051,49.54,80872.76,0.0,-0.99512,0.0,1.04603]
[1778482411082,49.54,80875.13,0.0,-0.99511,0.0,1.04688]
[1778482413096,49.54,80867.66,0.0,-0.99514,0.0,1.04128]
[1778482418131,49.54,80864.39,0.0,-0.99515,0.0,1.03883]
[1778482423166,49.54,80860.26,0.0,-0.99517,0.0,1.03575]
[1778482428203,49.54,80857.2,0.0,-0.99518,0.0,1.03347]
[1778482433238,49.54,80857.35,0.0,-0.99518,0.0,1.03358]
[1778482438274,49.54,80857.14,0.0,-0.99518,0.0,1.03343]
[1778482440288,49.54,80851.95,0.0,-0.9952,0.0,1.02957]
[1778482444316,49.54,80848.19,0.0,-0.99522,0.0,1.02679]
[1778482447337,49.54,80839.27,0.0,-0.99525,0.0,1.02021]
[1778482453379,49.54,80833.32,0.0,-0.99527,0.0,1.01584]
[1778482458416,49.54,80827.22,0.0,-0.99529,0.0,1.01137]
[1778482463450,49.54,80830.07,0.0,-0.99528,0.0,1.01346]
[1778482468486,49.54,80833.99,0.0,-0.99527,0.0,1.01633]
[1778482473521,49.54,80838.49,0.0,-0.99526,0.0,1.01872]
[1778482478556,49.54,80840.22,0.0,-0.99525,0.0,1.01999]
[1778482483594,49.54,80841.76,0.0,-0.99524,0.0,1.02113]
[1778482488631,49.54,80848.2,0.0,-0.99522,0.0,1.02588]
[1778482493664,49.54,80844.84,0.0,-0.99523,0.0,1.0234]
[1778482498699,49.54,80841.15,0.0,-0.99525,0.0,1.02068]
[1778482500712,49.54,80839.98,0.0,-0.99525,0.0,1.01982]
[1778482505751,49.54,80836.94,0.0,-0.99526,0.0,1.01758]
[1778482510790,49.54,80835.83,0.0,-0.99527,0.0,1.01677]
[1778482513805,49.54,80842.19,0.0,-0.99524,0.0,1.02144]
[1778482518839,49.54,80843.97,0.0,-0.99524,0.0,1.02276]
[1778482522867,49.54,80849.31,0.0,-0.99522,0.0,1.0267]
[1778482527902,49.54,80849.58,0.0,-0.99521,0.0,1.0269]
[1778482532937,49.54,80851.31,0.0,-0.99521,0.0,1.02726]
[1778482537973,49.54,80853.55,0.0,-0.9952,0.0,1.02892]
[1778482544016,49.54,80852.38,0.0,-0.99521,0.0,1.02806]
[1778482549058,49.54,80853.72,0.0,-0.9952,0.0,1.02905]
[1778482554086,49.54,80853.94,0.0,-0.9952,0.0,1.02921]
[1778482559121,49.54,80858.41,0.0,-0.99518,0.0,1.03253]
[1778482564157,49.54,80860.86,0.0,-0.99518,0.0,1.03435]
[1778482569192,49.54,80859.12,0.0,-0.99518,0.0,1.03306]
[1778482574226,49.54,80858.42,0.0,-0.99518,0.0,1.03254]
[1778482577769,49.54,80851.75,0.0,-0.99521,0.0,1.02759]
[1778482583289,49.54,80850.28,0.0,-0.99522,0.0,1.0265]
[1778482590338,49.54,80851.19,0.0,-0.99521,0.0,1.02717]
[1778482597909,49.54,80848.21,0.0,-0.99523,0.0,1.02406]
[1778482603429,49.54,80848.2,0.0,-0.99523,0.0,1.02405]
[1778482608464,49.54,80850.79,0.0,-0.99522,0.0,1.02596]
[1778482613499,49.54,80851.47,0.0,-0.99522,0.0,1.02646]
[1778482618534,49.54,80852.4,0.0,-0.99521,0.0,1.02715]
[1778482622564,49.54,80859.69,0.0,-0.99518,0.0,1.03256]
[1778482627599,49.54,80858.25,0.0,-0.99519,0.0,1.03149]
[1778482632634,49.54,80859.21,0.0,-0.99519,0.0,1.0322]
[1778482637670,49.54,80858.48,0.0,-0.99519,0.0,1.03166]
[1778482642705,49.54,80860.12,0.0,-0.99518,0.0,1.03288]
[1778482647740,49.54,80862.11,0.0,-0.99518,0.0,1.03436]
[1778482652775,49.54,80862.7,0.0,-0.99518,0.0,1.03388]
[1778482658817,49.54,80864.9,0.0,-0.99517,0.0,1.03552]
[1778482663852,49.54,80864.15,0.0,-0.99517,0.0,1.03496]
[1778482668888,49.54,80863.55,0.0,-0.99517,0.0,1.03451]
[1778482678957,49.54,80863.63,0.0,-0.99517,0.0,1.03457]
[1778482683992,49.54,80862.92,0.0,-0.99518,0.0,1.03404]
[1778482689028,49.54,80861.73,0.0,-0.99518,0.0,1.03316]
[1778482694062,49.54,80861.07,0.0,-0.99518,0.0,1.03267]
[1778482699097,49.54,80861.75,0.0,-0.99518,0.0,1.03317]
[1778482702118,49.54,80867.04,0.0,-0.99516,0.0,1.03711]
[1778482703126,49.54,80867.05,0.0,-0.99516,0.0,1.03712]
[1778482708683,49.54,80866.23,0.0,-0.99516,0.0,1.03651]
[1778482714203,49.54,80865.93,0.0,-0.99517,0.0,1.03536]
[1778482721252,49.54,80864.73,0.0,-0.99517,0.0,1.03447]
[1778482727295,49.54,80862.31,0.0,-0.99518,0.0,1.03267]
[1778482732330,49.54,80861.52,0.0,-0.99519,0.0,1.03208]
[1778482738894,49.54,80860.98,0.0,-0.99519,0.0,1.03168]
[1778482744415,49.54,80860.98,0.0,-0.99519,0.0,1.03168]
[1778482750457,49.54,80859.68,0.0,-0.99519,0.0,1.03071]
[1778482755492,49.54,80859.35,0.0,-0.99519,0.0,1.03047]
[1778482760530,49.54,80862.08,0.0,-0.99518,0.0,1.0325]
[1778482766569,49.54,80862.32,0.0,-0.99518,0.0,1.03267]
[1778482771604,49.54,80865.1,0.0,-0.99518,0.0,1.03382]
[1778482776638,49.54,80866.25,0.0,-0.99517,0.0,1.03468]
[1778482781674,49.54,80858.69,0.0,-0.9952,0.0,1.02906]
[1778482786710,49.54,80858.73,0.0,-0.9952,0.0,1.02909]
[1778482791744,49.54,80860.91,0.0,-0.99519,0.0,1.03071]
[1778482793758,49.54,80842.53,0.0,-0.99526,0.0,1.01713]
[1778482794765,49.54,80835.92,0.0,-0.99529,0.0,1.01229]
[1778482799802,49.54,80832.97,0.0,-0.9953,0.0,1.01013]
[1778482802823,49.54,80827.2,0.0,-0.99532,0.0,1.00593]
[1778482807859,49.54,80823.89,0.0,-0.99533,0.0,1.00352]
[1778482811889,49.54,80810.67,0.0,-0.99538,0.0,0.99396]
[1778482812897,49.54,80796.98,0.0,-0.99543,0.0,0.98414]
[1778482817936,49.54,80798.22,0.0,-0.99543,0.0,0.98503]
[1778482822970,49.54,80792.72,0.0,-0.99545,0.0,0.9811]
[1778482828011,49.54,80797.84,0.0,-0.99543,0.0,0.98476]
[1778482833041,49.54,80795.82,0.0,-0.99544,0.0,0.98243]
[1778482838076,49.54,80797.2,0.0,-0.99543,0.0,0.98341]
[1778482842105,49.54,80797.13,0.0,-0.99543,0.0,0.98336]
[1778482847140,49.54,80795.71,0.0,-0.99544,0.0,0.98235]
[1778482852177,49.54,80794.51,0.0,-0.99544,0.0,0.98149]
[1778482857213,49.54,80792.01,0.0,-0.99545,0.0,0.97971]
[1778482861240,49.54,80776.9,0.0,-0.99551,0.0,0.96901]
[1778482862247,49.54,80776.56,0.0,-0.99551,0.0,0.96877]
[1778482866275,49.54,80771.26,0.0,-0.99553,0.0,0.96504]
[1778482867283,49.54,80769.45,0.0,-0.99553,0.0,0.96377]
[1778482870303,49.54,80774.93,0.0,-0.99551,0.0,0.96762]
[1778482873325,49.54,80780.61,0.0,-0.99549,0.0,0.97163]
[1778482874332,49.54,80779.89,0.0,-0.9955,0.0,0.97112]
[1778482879366,49.54,80779.96,0.0,-0.9955,0.0,0.97117]
[1778482884402,49.54,80779.52,0.0,-0.9955,0.0,0.97086]
[1778482889436,49.54,80785.15,0.0,-0.99548,0.0,0.97484]
[1778482894471,49.54,80785.48,0.0,-0.99548,0.0,0.97419]
[1778482898500,49.54,80781.41,0.0,-0.9955,0.0,0.97131]
[1778482902074,49.54,80785.9,0.0,-0.99548,0.0,0.97449]
[1778482907562,49.54,80785.46,0.0,-0.99548,0.0,0.97418]
[1778482910584,49.54,80789.78,0.0,-0.99547,0.0,0.97724]
[1778482916625,49.54,80792.45,0.0,-0.99546,0.0,0.97914]
[1778482921211,49.54,80786.62,0.0,-0.99548,0.0,0.975]
[1778482926695,49.54,80786.08,0.0,-0.99548,0.0,0.97462]
[1778482931730,49.54,80786.44,0.0,-0.99548,0.0,0.97487]
[1778482934751,49.54,80795.57,0.0,-0.99544,0.0,0.98136]
[1778482939786,49.54,80793.62,0.0,-0.99545,0.0,0.97997]
[1778482944821,49.54,80794.29,0.0,-0.99545,0.0,0.98045]
[1778482950413,49.54,80794.78,0.0,-0.99545,0.0,0.9808]
[1778482955898,49.54,80793.54,0.0,-0.99546,0.0,0.97903]
[1778482958919,49.54,80787.02,0.0,-0.99548,0.0,0.9744]
[1778482963954,49.54,80785.57,0.0,-0.99548,0.0,0.97337]
[1778482969995,49.54,80785.75,0.0,-0.99548,0.0,0.9735]
[1778482974029,49.54,80790.76,0.0,-0.99547,0.0,0.97705]
[1778482979064,49.54,80789.27,0.0,-0.99547,0.0,0.976]
[1778482982086,49.54,80783.34,0.0,-0.99549,0.0,0.9718]
[1778482983092,49.54,80776.69,0.0,-0.99552,0.0,0.9671]
[1778482988131,49.54,80777.59,0.0,-0.99551,0.0,0.96774]
[1778482993166,49.54,80778.44,0.0,-0.99551,0.0,0.96834]
[1778482998201,49.54,80774.54,0.0,-0.99552,0.0,0.96559]
[1778483003238,49.54,80772.32,0.0,-0.99553,0.0,0.96403]
[1778483011293,49.54,80770.68,0.0,-0.99554,0.0,0.96201]
[1778483016330,49.54,80771.27,0.0,-0.99554,0.0,0.96242]
[1778483021363,49.54,80769.92,0.0,-0.99554,0.0,0.96147]
[1778483025390,49.54,80754.4,0.0,-0.9956,0.0,0.95065]
[1778483026399,49.54,80749.55,0.0,-0.99562,0.0,0.94729]
[1778483027405,49.54,80748.38,0.0,-0.99562,0.0,0.94648]
[1778483030425,49.54,80742.32,0.0,-0.99564,0.0,0.9423]
[1778483035465,49.54,80744.98,0.0,-0.99563,0.0,0.94413]
[1778483039488,49.54,80750.25,0.0,-0.99561,0.0,0.94777]
[1778483043525,49.54,80744.95,0.0,-0.99563,0.0,0.94411]
[1778483045539,49.54,80739.38,0.0,-0.99565,0.0,0.94028]
[1778483046547,49.54,80739.27,0.0,-0.99565,0.0,0.9402]
[1778483049567,49.54,80744.33,0.0,-0.99564,0.0,0.94368]
[1778483055609,49.54,80744.31,0.0,-0.99564,0.0,0.94367]
[1778483061196,49.54,80744.74,0.0,-0.99563,0.0,0.94397]
[1778483066688,49.54,80744.15,0.0,-0.99564,0.0,0.94356]
[1778483070717,49.54,80748.68,0.0,-0.99562,0.0,0.94669]
[1778483075753,49.54,80747.88,0.0,-0.99563,0.0,0.94527]
[1778483080785,49.54,80748.49,0.0,-0.99562,0.0,0.94569]
[1778483085820,49.54,80746.45,0.0,-0.99563,0.0,0.94428]
[1778483090856,49.54,80748.16,0.0,-0.99563,0.0,0.94547]
[1778483095891,49.54,80745.96,0.0,-0.99563,0.0,0.94395]
[1778483100939,49.54,80744.46,0.0,-0.99564,0.0,0.94291]
[1778483102487,49.54,80725.83,0.0,-0.9957,0.0,0.93014]
[1778483103496,49.54,80726.08,0.0,-0.9957,0.0,0.93031]
[1778483105980,49.54,80732.43,0.0,-0.99568,0.0,0.93465]
[1778483108532,49.54,80740.54,0.0,-0.99565,0.0,0.94021]
[1778483112022,49.54,80730.22,0.0,-0.99569,0.0,0.93314]
[1778483115044,49.54,80722.47,0.0,-0.99572,0.0,0.92786]
[1778483120078,49.54,80725.49,0.0,-0.9957,0.0,0.92991]
[1778483125114,49.54,80724.61,0.0,-0.99571,0.0,0.92931]
[1778483130153,49.54,80725.94,0.0,-0.9957,0.0,0.93022]
[1778483135188,49.54,80727.65,0.0,-0.9957,0.0,0.93053]
[1778483140221,49.54,80728.9,0.0,-0.9957,0.0,0.93138]
[1778483146274,49.54,80728.02,0.0,-0.9957,0.0,0.93078]
[1778483148285,49.54,80715.8,0.0,-0.99574,0.0,0.92248]
[1778483153325,49.54,80710.73,0.0,-0.99576,0.0,0.91906]
[1778483158357,49.54,80710.13,0.0,-0.99576,0.0,0.91865]
[1778483161378,49.54,80716.16,0.0,-0.99574,0.0,0.92273]
[1778483162392,49.54,80718.21,0.0,-0.99573,0.0,0.92411]
[1778483167422,49.54,80719.54,0.0,-0.99573,0.0,0.92502]
[1778483172457,49.54,80715.9,0.0,-0.99574,0.0,0.92255]
[1778483174470,49.54,80715.29,0.0,-0.99574,0.0,0.92214]
[1778483179511,49.54,80714.88,0.0,-0.99575,0.0,0.92186]
[1778483184547,49.54,80714.58,0.0,-0.99575,0.0,0.92166]
[1778483189582,49.54,80710.95,0.0,-0.99576,0.0,0.91921]
[1778483194617,49.54,80711.8,0.0,-0.99576,0.0,0.91893]
[1778483196631,49.54,80716.97,0.0,-0.99574,0.0,0.92243]
[1778483199652,49.54,80721.83,0.0,-0.99573,0.0,0.92572]
[1778483206701,49.54,80720.99,0.0,-0.99573,0.0,0.92515]
[1778483208715,49.54,80710.97,0.0,-0.99576,0.0,0.91837]
[1778483209724,49.54,80707.65,0.0,-0.99577,0.0,0.91614]
[1778483213750,49.54,80701.96,0.0,-0.99579,0.0,0.91232]
[1778483216288,49.54,80697.31,0.0,-0.99581,0.0,0.9092]
[1778483221806,49.54,80697.25,0.0,-0.99581,0.0,0.90916]
[1778483224827,49.54,80702.69,0.0,-0.99579,0.0,0.91281]
[1778483229866,49.54,80707.3,0.0,-0.99578,0.0,0.9159]
[1778483234899,49.54,80714.53,0.0,-0.99575,0.0,0.92078]
[1778483239934,49.54,80709.18,0.0,-0.99577,0.0,0.91717]
[1778483244969,49.54,80706.29,0.0,-0.99578,0.0,0.91522]
[1778483250004,49.54,80705.61,0.0,-0.99578,0.0,0.91477]
[1778483255040,49.54,80709.69,0.0,-0.99577,0.0,0.91667]
[1778483260076,49.54,80707.66,0.0,-0.99578,0.0,0.9153]
[1778483265112,49.54,80712.18,0.0,-0.99576,0.0,0.91834]
[1778483270145,49.54,80713.05,0.0,-0.99576,0.0,0.91893]
[1778483275180,49.54,80713.65,0.0,-0.99576,0.0,0.91934]
[1778483280217,49.54,80713.91,0.0,-0.99576,0.0,0.91951]
[1778483285249,49.54,80714.98,0.0,-0.99575,0.0,0.92023]
[1778483290287,49.54,80715.83,0.0,-0.99575,0.0,0.92081]
[1778483296328,49.54,80714.58,0.0,-0.99575,0.0,0.91996]
[1778483301363,49.54,80716.81,0.0,-0.99575,0.0,0.92147]
[1778483306925,49.54,80716.81,0.0,-0.99575,0.0,0.92147]
[1778483312446,49.54,80712.81,0.0,-0.99576,0.0,0.91792]
[1778483317478,49.54,80712.17,0.0,-0.99577,0.0,0.91749]
[1778483319493,49.54,80706.18,0.0,-0.99579,0.0,0.91346]
[1778483324528,49.54,80704.11,0.0,-0.99579,0.0,0.91207]
[1778483327549,49.54,80698.69,0.0,-0.99581,0.0,0.90845]
[1778483333590,49.54,80702.59,0.0,-0.9958,0.0,0.91106]
[1778483338625,49.54,80701.81,0.0,-0.9958,0.0,0.91053]
[1778483343660,49.54,80704.83,0.0,-0.99579,0.0,0.91256]
[1778483348695,49.54,80704.93,0.0,-0.99579,0.0,0.91262]
[1778483353739,49.54,80707.63,0.0,-0.99578,0.0,0.91444]
[1778483354738,49.54,80738.38,0.0,-0.99568,0.0,0.9353]
[1778483355744,49.54,80747.6,0.0,-0.99564,0.0,0.94163]
[1778483356752,49.54,80744.92,0.0,-0.99565,0.0,0.93978]
[1778483359773,49.54,80751.18,0.0,-0.99563,0.0,0.9441]
[1778483360780,49.54,80752.99,0.0,-0.99562,0.0,0.94535]
[1778483366821,49.54,80756.59,0.0,-0.99561,0.0,0.94784]
[1778483372864,49.54,80758.12,0.0,-0.99561,0.0,0.94803]
[1778483377899,49.54,80759.44,0.0,-0.99561,0.0,0.94895]
[1778483383942,49.54,80759.88,0.0,-0.9956,0.0,0.94925]
[1778483389984,49.54,80760.12,0.0,-0.9956,0.0,0.94942]
[1778483395021,49.54,80760.9,0.0,-0.9956,0.0,0.94996]
[1778483400055,49.54,80762.24,0.0,-0.9956,0.0,0.95089]
[1778483405096,49.54,80773.3,0.0,-0.99556,0.0,0.9586]
[1778483406103,49.54,80777.51,0.0,-0.99554,0.0,0.96154]
[1778483411137,49.54,80779.59,0.0,-0.99553,0.0,0.963]
[1778483416170,49.54,80779.94,0.0,-0.99553,0.0,0.96325]
[1778483422212,49.54,80780.54,0.0,-0.99553,0.0,0.96367]
[1778483427790,49.54,80767.94,0.0,-0.99558,0.0,0.95485]
[1778483428255,49.54,80767.94,0.0,-0.99558,0.0,0.95485]
[1778483433290,49.54,80760.78,0.0,-0.9956,0.0,0.94901]
[1778483434299,49.54,80755.05,0.0,-0.99563,0.0,0.94504]
[1778483439332,49.54,80752.09,0.0,-0.99564,0.0,0.943]
[1778483444368,49.54,80749.52,0.0,-0.99564,0.0,0.94123]
[1778483447937,49.54,80752.78,0.0,-0.99563,0.0,0.94347]
[1778483449402,49.54,80758.9,0.0,-0.99561,0.0,0.94771]
[1778483452423,49.54,80767.63,0.0,-0.99558,0.0,0.95377]
[1778483454437,49.54,80773.08,0.0,-0.99556,0.0,0.95757]
[1778483455447,49.54,80780.7,0.0,-0.99553,0.0,0.9629]
[1778483458007,49.54,80795.1,0.0,-0.99548,0.0,0.97306]
[1778483458465,49.54,80795.1,0.0,-0.99548,0.0,0.97306]
[1778483462493,49.54,80789.49,0.0,-0.9955,0.0,0.96909]
[1778483467529,49.54,80788.75,0.0,-0.99551,0.0,0.96857]
[1778483472564,49.54,80788.07,0.0,-0.99551,0.0,0.96809]
[1778483477599,49.54,80785.98,0.0,-0.99552,0.0,0.96662]
[1778483482653,49.54,80784.93,0.0,-0.99552,0.0,0.96588]
[1778483487688,49.54,80784.78,0.0,-0.99552,0.0,0.96577]
[1778483492723,49.54,80785.6,0.0,-0.99552,0.0,0.96547]
[1778483498765,49.54,80786.25,0.0,-0.99552,0.0,0.96593]
[1778483503800,49.54,80785.22,0.0,-0.99552,0.0,0.9652]
[1778483508835,49.54,80784.31,0.0,-0.99553,0.0,0.96456]
[1778483513870,49.54,80783.34,0.0,-0.99553,0.0,0.96388]
[1778483518904,49.54,80783.85,0.0,-0.99553,0.0,0.96424]
[1778483523943,49.54,80783.49,0.0,-0.99553,0.0,0.96399]
[1778483528977,49.54,80782.5,0.0,-0.99553,0.0,0.96329]
[1778483534011,49.54,80783.95,0.0,-0.99553,0.0,0.96431]
[1778483539048,49.54,80781.75,0.0,-0.99553,0.0,0.96277]
[1778483545090,49.54,80783.13,0.0,-0.99553,0.0,0.96373]
[1778483550130,49.54,80784.46,0.0,-0.99552,0.0,0.96467]
[1778483555160,49.54,80786.71,0.0,-0.99552,0.0,0.96537]
[1778483560196,49.54,80789.05,0.0,-0.99551,0.0,0.96702]
[1778483565230,49.54,80790.24,0.0,-0.99551,0.0,0.96786]
[1778483572279,49.54,80788.66,0.0,-0.99551,0.0,0.96675]
[1778483575301,49.54,80786.87,0.0,-0.99552,0.0,0.96549]
[1778483580336,49.54,80786.28,0.0,-0.99552,0.0,0.96507]
[1778483581343,49.54,80779.8,0.0,-0.99555,0.0,0.96052]
[1778483586378,49.54,80780.39,0.0,-0.99554,0.0,0.96094]
[1778483591413,49.54,80781.69,0.0,-0.99554,0.0,0.96185]
[1778483596448,49.54,80781.66,0.0,-0.99554,0.0,0.96183]
[1778483601483,49.54,80781.7,0.0,-0.99554,0.0,0.96185]
[1778483607527,49.54,80782.17,0.0,-0.99554,0.0,0.96218]
[1778483612560,49.54,80782.07,0.0,-0.99554,0.0,0.96124]
[1778483617595,49.54,80781.54,0.0,-0.99554,0.0,0.96087]
[1778483623637,49.54,80780.93,0.0,-0.99555,0.0,0.96044]
[1778483629208,49.54,80781.93,0.0,-0.99554,0.0,0.96114]
[1778483635721,49.54,80781.98,0.0,-0.99554,0.0,0.96117]
[1778483641762,49.54,80782.04,0.0,-0.99554,0.0,0.96122]
[1778483647808,49.54,80783.73,0.0,-0.99554,0.0,0.9624]
[1778483652841,49.54,80783.59,0.0,-0.99554,0.0,0.9623]
[1778483657876,49.54,80782.08,0.0,-0.99554,0.0,0.96124]
[1778483662911,49.54,80781.32,0.0,-0.99554,0.0,0.96071]
[1778483665932,49.54,80776.18,0.0,-0.99556,0.0,0.95712]
[1778483671974,49.54,80779.82,0.0,-0.99555,0.0,0.95879]
[1778483678016,49.54,80780.41,0.0,-0.99555,0.0,0.9592]
[1778483683056,49.54,80781.06,0.0,-0.99555,0.0,0.95965]
[1778483688087,49.54,80781.33,0.0,-0.99555,0.0,0.95984]
[1778483693123,49.54,80781.0,0.0,-0.99555,0.0,0.95961]
[1778483696144,49.54,80767.01,0.0,-0.9956,0.0,0.94986]
[1778483697150,49.54,80766.22,0.0,-0.9956,0.0,0.94931]
[1778483703193,49.54,80765.01,0.0,-0.99561,0.0,0.94847]
[1778483706214,49.54,80756.94,0.0,-0.99563,0.0,0.94289]
[1778483707223,49.54,80755.95,0.0,-0.99564,0.0,0.94221]
[1778483712256,49.54,80753.6,0.0,-0.99565,0.0,0.94059]
[1778483717292,49.54,80756.8,0.0,-0.99563,0.0,0.94279]
[1778483723333,49.54,80757.42,0.0,-0.99563,0.0,0.94322]
[1778483729908,49.54,80759.04,0.0,-0.99563,0.0,0.94434]
[1778483735421,49.54,80760.42,0.0,-0.99563,0.0,0.94443]
[1778483738439,49.54,80771.54,0.0,-0.99559,0.0,0.95214]
[1778483739977,49.54,80780.04,0.0,-0.99556,0.0,0.95807]
[1778483740452,49.54,80780.13,0.0,-0.99556,0.0,0.95813]
[1778483745491,49.54,80773.28,0.0,-0.99558,0.0,0.95335]
[1778483750522,49.54,80775.27,0.0,-0.99557,0.0,0.95474]
[1778483755557,49.54,80775.56,0.0,-0.99557,0.0,0.95494]
[1778483763613,49.54,80776.75,0.0,-0.99557,0.0,0.95577]
[1778483767641,49.54,80770.63,0.0,-0.99559,0.0,0.9515]
[1778483772677,49.54,80765.82,0.0,-0.99561,0.0,0.94817]
[1778483775697,49.54,80760.59,0.0,-0.99563,0.0,0.94455]
[1778483780734,49.54,80761.39,0.0,-0.99562,0.0,0.9451]
[1778483783753,49.54,80755.38,0.0,-0.99564,0.0,0.94095]
[1778483785767,49.54,80737.79,0.0,-0.9957,0.0,0.9289]
[1778483786774,49.54,80729.3,0.0,-0.99573,0.0,0.92314]
[1778483791813,49.54,80726.87,0.0,-0.99575,0.0,0.92064]
[1778483796843,49.54,80725.41,0.0,-0.99575,0.0,0.91965]
[1778483801878,49.54,80724.44,0.0,-0.99575,0.0,0.919]
[1778483804900,49.54,80709.71,0.0,-0.9958,0.0,0.9091]
[1778483805907,49.54,80702.14,0.0,-0.99583,0.0,0.90405]
[1778483810942,49.54,80699.88,0.0,-0.99584,0.0,0.90254]
[1778483811949,49.54,80707.18,0.0,-0.99581,0.0,0.90741]
[1778483816986,49.54,80707.9,0.0,-0.99581,0.0,0.90789]
[1778483820018,49.54,80717.56,0.0,-0.99578,0.0,0.91436]
[1778483825042,49.54,80722.12,0.0,-0.99576,0.0,0.91743]
[1778483826048,49.54,80733.41,0.0,-0.99572,0.0,0.92507]
[1778483827059,49.54,80734.94,0.0,-0.99572,0.0,0.92611]
[1778483828065,49.54,80744.81,0.0,-0.99568,0.0,0.93284]
[1778483829071,49.54,80746.88,0.0,-0.99568,0.0,0.93426]
[1778483832095,49.54,80749.95,0.0,-0.99567,0.0,0.93636]
[1778483837131,49.54,80751.87,0.0,-0.99566,0.0,0.93768]
[1778483839144,49.54,80762.38,0.0,-0.99562,0.0,0.94492]
[1778483840152,49.54,80761.74,0.0,-0.99563,0.0,0.94448]
[1778483845193,49.54,80760.85,0.0,-0.99563,0.0,0.94386]
[1778483847200,49.54,80753.86,0.0,-0.99565,0.0,0.93904]
[1778483848208,49.54,80753.62,0.0,-0.99565,0.0,0.93888]
[1778483854252,49.54,80754.79,0.0,-0.99565,0.0,0.93882]
[1778483858278,49.54,80759.8,0.0,-0.99564,0.0,0.94227]
[1778483863312,49.54,80763.23,0.0,-0.99562,0.0,0.94464]
[1778483868347,49.54,80764.39,0.0,-0.99562,0.0,0.94544]
[1778483873382,49.54,80761.07,0.0,-0.99563,0.0,0.94315]
[1778483879426,49.54,80767.38,0.0,-0.99561,0.0,0.94751]
[1778483884459,49.54,80770.22,0.0,-0.9956,0.0,0.94948]
[1778483891045,49.54,80773.21,0.0,-0.99559,0.0,0.95156]
[1778483896543,49.54,80779.57,0.0,-0.99557,0.0,0.95599]
[1778483901577,49.54,80778.13,0.0,-0.99557,0.0,0.95499]
[1778483904600,49.54,80785.01,0.0,-0.99555,0.0,0.95979]
[1778483909634,49.54,80790.31,0.0,-0.99553,0.0,0.96351]
[1778483914669,49.54,80793.42,0.0,-0.99552,0.0,0.96482]
[1778483919708,49.54,80794.88,0.0,-0.99551,0.0,0.96585]
[1778483924739,49.54,80795.56,0.0,-0.99551,0.0,0.96633]
[1778483928768,49.54,80807.13,0.0,-0.99547,0.0,0.97451]
[1778483934809,49.54,80807.4,0.0,-0.99547,0.0,0.9747]
[1778483939845,49.54,80805.75,0.0,-0.99548,0.0,0.97353]
[1778483947902,49.54,80804.72,0.0,-0.99548,0.0,0.9728]
[1778483952936,49.54,80800.35,0.0,-0.9955,0.0,0.96971]
[1778483957972,49.54,80798.45,0.0,-0.9955,0.0,0.96836]
[1778483961536,49.54,80805.63,0.0,-0.99548,0.0,0.97344]
[1778483964014,49.54,80810.56,0.0,-0.99546,0.0,0.97694]
[1778483969050,49.54,80811.2,0.0,-0.99546,0.0,0.9774]
[1778483974086,49.54,80808.69,0.0,-0.99547,0.0,0.97473]
[1778483979120,49.54,80807.75,0.0,-0.99547,0.0,0.97406]
[1778483984156,49.54,80809.44,0.0,-0.99547,0.0,0.97526]
[1778483988183,49.54,80813.43,0.0,-0.99545,0.0,0.9781]
[1778483989190,49.54,80821.3,0.0,-0.99542,0.0,0.98371]
[1778483994224,49.54,80823.17,0.0,-0.99542,0.0,0.98505]
[1778483999260,49.54,80827.29,0.0,-0.9954,0.0,0.988]
[1778484004295,49.54,80832.16,0.0,-0.99538,0.0,0.9915]
[1778484009332,49.54,80831.67,0.0,-0.99538,0.0,0.99115]
[1778484017391,49.54,80830.09,0.0,-0.99539,0.0,0.99001]
[1778484022422,49.54,80831.2,0.0,-0.99539,0.0,0.99081]
[1778484027460,49.54,80831.12,0.0,-0.99539,0.0,0.99076]
[1778484032496,49.54,80832.39,0.0,-0.99539,0.0,0.99077]
[1778484038536,49.54,80828.32,0.0,-0.9954,0.0,0.98785]
[1778484041557,49.54,80822.61,0.0,-0.99542,0.0,0.98376]
[1778484042564,49.54,80810.32,0.0,-0.99547,0.0,0.975]
[1778484043572,49.54,80808.71,0.0,-0.99547,0.0,0.97386]
[1778484048608,49.54,80807.44,0.0,-0.99548,0.0,0.97296]
[1778484053641,49.54,80805.98,0.0,-0.99548,0.0,0.97192]
[1778484058677,49.54,80809.39,0.0,-0.99547,0.0,0.97434]
[1778484063711,49.54,80800.85,0.0,-0.9955,0.0,0.96829]
[1778484064720,49.54,80800.87,0.0,-0.9955,0.0,0.96831]
[1778484069755,49.54,80799.91,0.0,-0.9955,0.0,0.96763]
[1778484076805,49.54,80800.01,0.0,-0.9955,0.0,0.9677]
[1778484082396,49.54,80799.72,0.0,-0.99551,0.0,0.9675]
[1778484086876,49.54,80807.36,0.0,-0.99548,0.0,0.9729]
[1778484088890,49.54,80810.05,0.0,-0.99547,0.0,0.97481]
[1778484093927,49.54,80809.64,0.0,-0.99547,0.0,0.97363]
[1778484100976,49.54,80808.02,0.0,-0.99548,0.0,0.97248]
[1778484106012,49.54,80806.65,0.0,-0.99548,0.0,0.97151]
[1778484112611,49.54,80804.25,0.0,-0.99549,0.0,0.96981]
[1778484115074,49.54,80779.69,0.0,-0.99558,0.0,0.95258]
[1778484116081,49.54,80767.77,0.0,-0.99562,0.0,0.94432]
[1778484117089,49.54,80759.66,0.0,-0.99565,0.0,0.93873]
[1778484118094,49.54,80750.34,0.0,-0.99568,0.0,0.93233]
[1778484123130,49.54,80750.02,0.0,-0.99569,0.0,0.93212]
[1778484129173,49.54,80751.01,0.0,-0.99568,0.0,0.93279]
[1778484131186,49.54,80757.98,0.0,-0.99566,0.0,0.93757]
[1778484135214,49.54,80752.52,0.0,-0.99568,0.0,0.93383]
[1778484140249,49.54,80754.65,0.0,-0.99567,0.0,0.93529]
[1778484145284,49.54,80756.7,0.0,-0.99566,0.0,0.93669]
[1778484151327,49.54,80762.22,0.0,-0.99565,0.0,0.93962]
[1778484154359,49.54,80757.12,0.0,-0.99566,0.0,0.93612]
[1778484155353,49.54,80744.0,0.0,-0.99571,0.0,0.92715]
[1778484156361,49.54,80737.95,0.0,-0.99573,0.0,0.92304]
[1778484161400,49.54,80740.3,0.0,-0.99572,0.0,0.92464]
[1778484166434,49.54,80739.41,0.0,-0.99573,0.0,0.92403]
[1778484171468,49.54,80739.53,0.0,-0.99573,0.0,0.92412]
[1778484176503,49.54,80739.03,0.0,-0.99573,0.0,0.92378]
[1778484181538,49.54,80742.34,0.0,-0.99572,0.0,0.92602]
[1778484186573,49.54,80742.3,0.0,-0.99572,0.0,0.926]
[1778484189593,49.54,80747.91,0.0,-0.9957,0.0,0.92982]
[1778484193623,49.54,80751.98,0.0,-0.99568,0.0,0.9326]
[1778484198659,49.54,80754.24,0.0,-0.99567,0.0,0.93415]
[1778484203694,49.54,80755.1,0.0,-0.99567,0.0,0.93473]
[1778484208730,49.54,80757.73,0.0,-0.99566,0.0,0.93654]
[1778484213764,49.54,80759.63,0.0,-0.99566,0.0,0.93698]
[1778484218799,49.54,80759.24,0.0,-0.99566,0.0,0.93671]
[1778484223416,49.54,80764.86,0.0,-0.99564,0.0,0.94058]
[1778484228870,49.54,80767.69,0.0,-0.99563,0.0,0.94253]
[1778484235919,49.54,80768.17,0.0,-0.99563,0.0,0.94286]
[1778484240954,49.54,80770.76,0.0,-0.99562,0.0,0.94465]
[1778484243556,49.54,80780.83,0.0,-0.99559,0.0,0.95164]
[1778484249014,49.54,80781.09,0.0,-0.99558,0.0,0.95182]
[1778484255053,49.54,80781.46,0.0,-0.99558,0.0,0.95207]
[1778484260088,49.54,80781.26,0.0,-0.99558,0.0,0.95193]
[1778484266131,49.54,80783.16,0.0,-0.99558,0.0,0.95326]
[1778484268143,49.54,80772.14,0.0,-0.99562,0.0,0.94561]
[1778484269151,49.54,80771.8,0.0,-0.99562,0.0,0.94537]
[1778484273775,49.54,80771.66,0.0,-0.99562,0.0,0.94441]
[1778484279221,49.54,80772.23,0.0,-0.99562,0.0,0.9448]
[1778484284255,49.54,80774.41,0.0,-0.99561,0.0,0.94631]
[1778484289292,49.54,80776.91,0.0,-0.9956,0.0,0.94804]
[1778484294326,49.54,80778.03,0.0,-0.9956,0.0,0.94882]
[1778484299361,49.54,80781.61,0.0,-0.99559,0.0,0.95131]
[1778484302382,49.54,80791.02,0.0,-0.99555,0.0,0.95787]
[1778484310438,49.54,80791.47,0.0,-0.99555,0.0,0.95819]
[1778484315473,49.54,80792.67,0.0,-0.99555,0.0,0.95903]
[1778484320511,49.54,80790.65,0.0,-0.99555,0.0,0.95761]
[1778484321518,49.54,80785.79,0.0,-0.99557,0.0,0.95422]
[1778484326553,49.54,80786.48,0.0,-0.99557,0.0,0.9547]
[1778484332595,49.54,80786.68,0.0,-0.99557,0.0,0.95397]
[1778484334609,49.54,80779.56,0.0,-0.9956,0.0,0.94901]
[1778484335618,49.54,80776.9,0.0,-0.99561,0.0,0.94717]
[1778484340651,49.54,80777.16,0.0,-0.99561,0.0,0.94735]
[1778484345690,49.54,80773.55,0.0,-0.99562,0.0,0.94485]
[1778484348711,49.54,80769.63,0.0,-0.99563,0.0,0.94214]
[1778484351728,49.54,80764.4,0.0,-0.99565,0.0,0.93854]
[1778484357770,49.54,80763.03,0.0,-0.99566,0.0,0.93759]
[1778484362805,49.54,80760.56,0.0,-0.99566,0.0,0.9359]
[1778484367839,49.54,80759.24,0.0,-0.99567,0.0,0.93499]
[1778484373882,49.54,80757.4,0.0,-0.99568,0.0,0.93373]
[1778484381939,49.54,80755.9,0.0,-0.99568,0.0,0.93271]
[1778484388989,49.54,80759.11,0.0,-0.99567,0.0,0.9349]
[1778484392027,49.54,80771.43,0.0,-0.99563,0.0,0.94252]
[1778484393016,49.54,80783.94,0.0,-0.99559,0.0,0.95119]
[1778484394624,49.54,80787.93,0.0,-0.99557,0.0,0.95396]
[1778484399061,49.54,80782.04,0.0,-0.99559,0.0,0.94986]
[1778484404694,49.54,80781.71,0.0,-0.99559,0.0,0.94964]
[1778484410140,49.54,80783.51,0.0,-0.99559,0.0,0.95089]
[1778484415250,49.54,80783.06,0.0,-0.99559,0.0,0.95057]
[1778484420290,49.54,80784.11,0.0,-0.99559,0.0,0.9513]
[1778484425325,49.54,80785.67,0.0,-0.99558,0.0,0.95239]
[1778484431371,49.54,80786.12,0.0,-0.99558,0.0,0.9527]
[1778484436402,49.54,80785.75,0.0,-0.99558,0.0,0.95245]
[1778484441438,49.54,80783.8,0.0,-0.99559,0.0,0.95109]
[1778484446472,49.54,80779.71,0.0,-0.9956,0.0,0.94825]
[1778484451506,49.54,80781.45,0.0,-0.9956,0.0,0.94858]
[1778484456542,49.54,80780.47,0.0,-0.9956,0.0,0.9479]
[1778484461577,49.54,80780.36,0.0,-0.9956,0.0,0.94783]
[1778484466615,49.54,80777.02,0.0,-0.99561,0.0,0.94551]
[1778484471647,49.54,80778.53,0.0,-0.99561,0.0,0.94656]
[1778484472655,49.54,80773.26,0.0,-0.99563,0.0,0.94291]
[1778484473663,49.54,80762.29,0.0,-0.99567,0.0,0.93536]
[1778484475677,49.54,80755.8,0.0,-0.99569,0.0,0.93092]
[1778484480710,49.54,80757.9,0.0,-0.99568,0.0,0.93236]
[1778484485745,49.54,80749.79,0.0,-0.99571,0.0,0.92682]
[1778484486752,49.54,80743.62,0.0,-0.99573,0.0,0.92263]
[1778484487761,49.54,80743.23,0.0,-0.99573,0.0,0.92237]
[1778484493803,49.54,80739.82,0.0,-0.99574,0.0,0.92006]
[1778484498840,49.54,80739.46,0.0,-0.99575,0.0,0.91981]
[1778484504879,49.54,80739.2,0.0,-0.99575,0.0,0.91964]
[1778484509920,49.54,80739.04,0.0,-0.99575,0.0,0.91953]
[1778484515473,49.54,80737.75,0.0,-0.99576,0.0,0.91781]
[1778484520996,49.54,80737.48,0.0,-0.99576,0.0,0.91763]
[1778484524017,49.54,80733.05,0.0,-0.99577,0.0,0.91464]
[1778484529051,49.54,80732.58,0.0,-0.99577,0.0,0.91432]
[1778484534087,49.54,80731.12,0.0,-0.99578,0.0,0.91334]
[1778484539121,49.54,80729.63,0.0,-0.99578,0.0,0.91234]
[1778484544157,49.54,80726.83,0.0,-0.99579,0.0,0.91046]
[1778484549192,49.54,80723.81,0.0,-0.9958,0.0,0.90844]
[1778484554226,49.54,80723.0,0.0,-0.99581,0.0,0.9079]
[1778484559262,49.54,80720.7,0.0,-0.99581,0.0,0.90636]
[1778484564297,49.54,80719.83,0.0,-0.99582,0.0,0.90578]
[1778484569339,49.54,80718.56,0.0,-0.99582,0.0,0.90493]
[1778484574368,49.54,80718.96,0.0,-0.99582,0.0,0.90436]
[1778484575896,49.54,80710.62,0.0,-0.99585,0.0,0.89881]
[1778484578397,49.54,80709.57,0.0,-0.99585,0.0,0.89812]
[1778484583431,49.54,80707.99,0.0,-0.99586,0.0,0.89707]
[1778484585967,49.54,80715.65,0.0,-0.99583,0.0,0.90215]
[1778484587459,49.54,80716.39,0.0,-0.99583,0.0,0.90265]
[1778484593501,49.54,80718.61,0.0,-0.99582,0.0,0.90412]
[1778484594512,49.54,80723.63,0.0,-0.99581,0.0,0.90748]
[1778484599543,49.54,80722.76,0.0,-0.99581,0.0,0.9069]
[1778484604578,49.54,80722.17,0.0,-0.99581,0.0,0.9065]
[1778484608606,49.54,80727.28,0.0,-0.99579,0.0,0.90992]
[1778484613642,49.54,80737.88,0.0,-0.99576,0.0,0.91705]
[1778484614648,49.54,80744.23,0.0,-0.99574,0.0,0.92134]
[1778484622705,49.54,80742.39,0.0,-0.99574,0.0,0.9201]
[1778484627739,49.54,80746.18,0.0,-0.99573,0.0,0.92266]
[1778484632778,49.54,80748.44,0.0,-0.99573,0.0,0.92334]
[1778484637813,49.54,80751.84,0.0,-0.99571,0.0,0.92565]
[1778484642849,49.54,80752.15,0.0,-0.99571,0.0,0.92587]
[1778484646883,49.54,80744.89,0.0,-0.99574,0.0,0.92094]
[1778484647885,49.54,80744.81,0.0,-0.99574,0.0,0.92088]
[1778484652919,49.54,80751.35,0.0,-0.99572,0.0,0.92532]
[1778484657954,49.54,80742.61,0.0,-0.99575,0.0,0.91939]
[1778484662989,49.54,80737.67,0.0,-0.99576,0.0,0.91606]
[1778484668024,49.54,80732.71,0.0,-0.99578,0.0,0.91272]
[1778484676080,49.54,80731.24,0.0,-0.99578,0.0,0.91173]
[1778484682122,49.54,80727.61,0.0,-0.9958,0.0,0.9093]
[1778484688164,49.54,80726.45,0.0,-0.9958,0.0,0.90852]
[1778484693199,49.54,80724.1,0.0,-0.99581,0.0,0.90611]
[1778484699240,49.54,80724.85,0.0,-0.99581,0.0,0.90661]
[1778484707297,49.54,80722.46,0.0,-0.99582,0.0,0.90501]
[1778484712332,49.54,80723.14,0.0,-0.99582,0.0,0.90547]
[1778484717370,49.54,80722.74,0.0,-0.99582,0.0,0.9052]
[1778484722405,49.54,80724.59,0.0,-0.99581,0.0,0.90644]
[1778484727442,49.54,80723.93,0.0,-0.99581,0.0,0.90599]
[1778484728976,49.54,80729.63,0.0,-0.99579,0.0,0.90981]
[1778484734491,49.54,80731.19,0.0,-0.99579,0.0,0.91086]
[1778484741540,49.54,80732.95,0.0,-0.99578,0.0,0.91204]
[1778484747102,49.54,80733.6,0.0,-0.99578,0.0,0.91247]
[1778484753623,49.54,80738.08,0.0,-0.99577,0.0,0.91464]
[1778484757172,49.54,80744.76,0.0,-0.99575,0.0,0.91915]
[1778484760673,49.54,80738.76,0.0,-0.99577,0.0,0.9151]
[1778484761680,49.54,80734.27,0.0,-0.99578,0.0,0.91208]
[1778484762687,49.54,80734.42,0.0,-0.99578,0.0,0.91218]
[1778484767725,49.54,80735.43,0.0,-0.99578,0.0,0.91286]
[1778484774770,49.54,80736.24,0.0,-0.99578,0.0,0.9134]
[1778484779806,49.54,80735.69,0.0,-0.99578,0.0,0.91303]
[1778484782829,49.54,80727.42,0.0,-0.99581,0.0,0.90749]
[1778484783849,49.54,80720.72,0.0,-0.99583,0.0,0.90301]
[1778484784851,49.54,80719.06,0.0,-0.99583,0.0,0.90191]
[1778484785851,49.54,80711.28,0.0,-0.99586,0.0,0.89674]
[1778484786855,49.54,80711.94,0.0,-0.99586,0.0,0.89718]
[1778484792900,49.54,80714.47,0.0,-0.99585,0.0,0.89886]
[1778484798939,49.54,80714.52,0.0,-0.99585,0.0,0.89889]
[1778484803976,49.54,80712.49,0.0,-0.99586,0.0,0.89755]
[1778484805998,49.54,80704.1,0.0,-0.99588,0.0,0.892]
[1778484808003,49.54,80697.71,0.0,-0.99591,0.0,0.8878]
[1778484811027,49.54,80692.62,0.0,-0.99593,0.0,0.88363]
[1778484813042,49.54,80680.97,0.0,-0.99596,0.0,0.87604]
[1778484815073,49.54,80675.65,0.0,-0.99598,0.0,0.87259]
[1778484817073,49.54,80677.31,0.0,-0.99598,0.0,0.87367]
[1778484818077,49.54,80683.21,0.0,-0.99596,0.0,0.8775]
[1778484819084,49.54,80689.3,0.0,-0.99594,0.0,0.88146]
[1778484820092,49.54,80693.14,0.0,-0.99592,0.0,0.88397]
[1778484823113,49.54,80677.73,0.0,-0.99598,0.0,0.87394]
[1778484824119,49.54,80671.93,0.0,-0.99599,0.0,0.87019]
[1778484825127,49.54,80672.03,0.0,-0.99599,0.0,0.87025]
[1778484830162,49.54,80672.57,0.0,-0.99599,0.0,0.8706]
[1778484833183,49.54,80678.09,0.0,-0.99597,0.0,0.87417]
[1778484834190,49.54,80679.54,0.0,-0.99597,0.0,0.87511]
[1778484840232,49.54,80683.25,0.0,-0.99596,0.0,0.87752]
[1778484845267,49.54,80685.24,0.0,-0.99595,0.0,0.87882]
[1778484850302,49.54,80688.16,0.0,-0.99594,0.0,0.88072]
[1778484855337,49.54,80688.99,0.0,-0.99594,0.0,0.88126]
[1778484860373,49.54,80708.34,0.0,-0.99587,0.0,0.89397]
[1778484861381,49.54,80715.58,0.0,-0.99585,0.0,0.89876]
[1778484862388,49.54,80718.25,0.0,-0.99584,0.0,0.90053]
[1778484866417,49.54,80721.84,0.0,-0.99583,0.0,0.90292]
[1778484871451,49.54,80718.58,0.0,-0.99584,0.0,0.89991]
[1778484875479,49.54,80724.08,0.0,-0.99582,0.0,0.90357]
[1778484881521,49.54,80722.39,0.0,-0.99583,0.0,0.90245]
[1778484886555,49.54,80721.95,0.0,-0.99583,0.0,0.90216]
[1778484891590,49.54,80721.64,0.0,-0.99583,0.0,0.90195]
[1778484895619,49.54,80714.94,0.0,-0.99586,0.0,0.8975]
[1778484896626,49.54,80714.94,0.0,-0.99586,0.0,0.8975]
[1778484901661,49.54,80715.32,0.0,-0.99585,0.0,0.89775]
[1778484906696,49.54,80717.27,0.0,-0.99585,0.0,0.89904]
[1778484911737,49.54,80717.13,0.0,-0.99585,0.0,0.89895]
[1778484916775,49.54,80717.46,0.0,-0.99585,0.0,0.89917]
[1778484918405,49.54,80734.98,0.0,-0.99579,0.0,0.91087]
[1778484919794,49.54,80735.44,0.0,-0.99579,0.0,0.91117]
[1778484924843,49.54,80734.95,0.0,-0.99579,0.0,0.91084]
[1778484926843,49.54,80725.94,0.0,-0.99582,0.0,0.90481]
[1778484928475,49.54,80722.68,0.0,-0.99583,0.0,0.90264]
[1778484933892,49.54,80720.99,0.0,-0.99584,0.0,0.90068]
[1778484938928,49.54,80721.17,0.0,-0.99584,0.0,0.9008]
[1778484943962,49.54,80721.44,0.0,-0.99584,0.0,0.90098]
[1778484949000,49.54,80720.91,0.0,-0.99584,0.0,0.90063]
[1778484956048,49.54,80719.33,0.0,-0.99584,0.0,0.89958]
[1778484961083,49.54,80720.0,0.0,-0.99584,0.0,0.90002]
[1778484966119,49.54,80719.29,0.0,-0.99584,0.0,0.89955]
[1778484971161,49.54,80718.86,0.0,-0.99585,0.0,0.89926]
[1778484977196,49.54,80715.11,0.0,-0.99586,0.0,0.89678]
[1778484982231,49.54,80711.96,0.0,-0.99587,0.0,0.89469]
[1778484987266,49.54,80712.56,0.0,-0.99587,0.0,0.89509]
[1778484990287,49.54,80719.21,0.0,-0.99584,0.0,0.8995]
[1778484991295,49.54,80720.1,0.0,-0.99585,0.0,0.89925]
[1778484996330,49.54,80719.09,0.0,-0.99585,0.0,0.89858]
[1778485001364,49.54,80719.66,0.0,-0.99585,0.0,0.89896]
[1778485007406,49.54,80719.38,0.0,-0.99585,0.0,0.89877]
[1778485012441,49.54,80713.1,0.0,-0.99587,0.0,0.89461]
[1778485013448,49.54,80706.9,0.0,-0.99589,0.0,0.89052]
[1778485014455,49.54,80706.18,0.0,-0.99589,0.0,0.89005]
[1778485019490,49.54,80706.96,0.0,-0.99589,0.0,0.89056]
[1778485022512,49.54,80695.77,0.0,-0.99593,0.0,0.88322]
[1778485023519,49.54,80695.32,0.0,-0.99593,0.0,0.88292]
[1778485028554,49.54,80700.55,0.0,-0.99591,0.0,0.88635]
[1778485033589,49.54,80704.74,0.0,-0.9959,0.0,0.8891]
[1778485038624,49.54,80704.63,0.0,-0.9959,0.0,0.88903]
[1778485043661,49.54,80711.95,0.0,-0.99587,0.0,0.89385]
[1778485045674,49.54,80718.07,0.0,-0.99585,0.0,0.8979]
[1778485050710,49.54,80721.03,0.0,-0.99584,0.0,0.89987]
[1778485055744,49.54,80723.09,0.0,-0.99584,0.0,0.9004]
[1778485060780,49.54,80722.78,0.0,-0.99584,0.0,0.90019]
[1778485065818,49.54,80722.17,0.0,-0.99584,0.0,0.89979]
[1778485075889,49.54,80721.44,0.0,-0.99584,0.0,0.8993]
[1778485078910,49.54,80723.22,0.0,-0.99584,0.0,0.90049]
[1778485084952,49.54,80722.87,0.0,-0.99584,0.0,0.90025]
[1778485093008,49.54,80726.15,0.0,-0.99583,0.0,0.90244]
[1778485098044,49.54,80728.64,0.0,-0.99582,0.0,0.90409]
[1778485100064,49.54,80738.48,0.0,-0.99579,0.0,0.91068]
[1778485101067,49.54,80737.51,0.0,-0.99579,0.0,0.91003]
[1778485102072,49.54,80732.08,0.0,-0.99581,0.0,0.90639]
[1778485103079,49.54,80729.97,0.0,-0.99582,0.0,0.90498]
[1778485108114,49.54,80729.83,0.0,-0.99582,0.0,0.90489]
[1778485115163,49.54,80729.17,0.0,-0.99582,0.0,0.90361]
[1778485121205,49.54,80731.49,0.0,-0.99581,0.0,0.90516]
[1778485126242,49.54,80732.14,0.0,-0.99581,0.0,0.90559]
[1778485133289,49.54,80729.38,0.0,-0.99582,0.0,0.90375]
[1778485139331,49.54,80729.38,0.0,-0.99582,0.0,0.90375]
[1778485145373,49.54,80726.62,0.0,-0.99583,0.0,0.90191]
[1778485150407,49.54,80727.46,0.0,-0.99583,0.0,0.90247]
[1778485155444,49.54,80726.67,0.0,-0.99583,0.0,0.90194]
[1778485160479,49.54,80724.92,0.0,-0.99584,0.0,0.90078]
[1778485165513,49.54,80725.03,0.0,-0.99584,0.0,0.90085]
[1778485172565,49.54,80724.35,0.0,-0.99584,0.0,0.89956]
[1778485177599,49.54,80723.83,0.0,-0.99584,0.0,0.89922]
[1778485182634,49.54,80720.6,0.0,-0.99586,0.0,0.89707]
[1778485187669,49.54,80720.12,0.0,-0.99586,0.0,0.89675]
[1778485192706,49.54,80720.86,0.0,-0.99585,0.0,0.89724]
[1778485198746,49.54,80722.28,0.0,-0.99585,0.0,0.89819]
[1778485202774,49.54,80714.84,0.0,-0.99587,0.0,0.89326]
[1778485203780,49.54,80714.77,0.0,-0.99587,0.0,0.89321]
[1778485208816,49.54,80716.13,0.0,-0.99587,0.0,0.89411]
[1778485213851,49.54,80716.31,0.0,-0.99587,0.0,0.89423]
[1778485218886,49.54,80716.08,0.0,-0.99587,0.0,0.89408]
[1778485221908,49.54,80710.59,0.0,-0.99589,0.0,0.89046]
[1778485225936,49.54,80702.25,0.0,-0.99592,0.0,0.88498]
[1778485226942,49.54,80697.53,0.0,-0.99593,0.0,0.88189]
[1778485228587,49.54,80696.7,0.0,-0.99594,0.0,0.88135]
[1778485234998,49.54,80695.63,0.0,-0.99594,0.0,0.87983]
[1778485240039,49.54,80696.06,0.0,-0.99594,0.0,0.88011]
[1778485244061,49.54,80704.42,0.0,-0.99591,0.0,0.88557]
[1778485246080,49.54,80704.24,0.0,-0.99591,0.0,0.88546]
[1778485248729,49.54,80711.11,0.0,-0.99589,0.0,0.88997]
[1778485254131,49.54,80709.69,0.0,-0.9959,0.0,0.88903]
[1778485261180,49.54,80711.54,0.0,-0.99589,0.0,0.89025]
[1778485265239,49.54,80716.54,0.0,-0.99587,0.0,0.89355]
[1778485266222,49.54,80727.13,0.0,-0.99584,0.0,0.90057]
[1778485267229,49.54,80729.97,0.0,-0.99583,0.0,0.90246]
[1778485272264,49.54,80728.6,0.0,-0.99583,0.0,0.90155]
[1778485277299,49.54,80727.11,0.0,-0.99584,0.0,0.90056]
[1778485282337,49.54,80725.77,0.0,-0.99584,0.0,0.89967]
[1778485287373,49.54,80723.72,0.0,-0.99585,0.0,0.8983]
[1778485289388,49.54,80748.56,0.0,-0.99576,0.0,0.91492]
[1778485290392,49.54,80752.82,0.0,-0.99575,0.0,0.91779]
[1778485292407,49.54,80755.02,0.0,-0.99575,0.0,0.91843]
[1778485297442,49.54,80753.52,0.0,-0.99575,0.0,0.91742]
[1778485302480,49.54,80750.12,0.0,-0.99576,0.0,0.91512]
[1778485305497,49.54,80755.68,0.0,-0.99574,0.0,0.91888]
[1778485310536,49.54,80754.71,0.0,-0.99575,0.0,0.91822]
[1778485315570,49.54,80755.46,0.0,-0.99574,0.0,0.91873]
[1778485321612,49.54,80754.45,0.0,-0.99575,0.0,0.91804]
[1778485322622,49.54,80745.69,0.0,-0.99578,0.0,0.91214]
[1778485323627,49.54,80746.15,0.0,-0.99578,0.0,0.91245]
[1778485328672,49.54,80747.41,0.0,-0.99577,0.0,0.9133]
[1778485333696,49.54,80749.07,0.0,-0.99577,0.0,0.91441]
[1778485338731,49.54,80749.39,0.0,-0.99577,0.0,0.91463]
[1778485343772,49.54,80753.6,0.0,-0.99575,0.0,0.91747]
[1778485349810,49.54,80756.2,0.0,-0.99574,0.0,0.91923]
[1778485354844,49.54,80749.22,0.0,-0.99577,0.0,0.91367]
[1778485355850,49.54,80747.05,0.0,-0.99578,0.0,0.91221]
[1778485358872,49.54,80740.52,0.0,-0.9958,0.0,0.90782]
[1778485363907,49.54,80740.3,0.0,-0.9958,0.0,0.90768]
[1778485368942,49.54,80740.52,0.0,-0.9958,0.0,0.90782]
[1778485375991,49.54,80739.45,0.0,-0.9958,0.0,0.90711]
[1778485381035,49.54,80737.83,0.0,-0.99581,0.0,0.90602]
[1778485386070,49.54,80741.7,0.0,-0.9958,0.0,0.90861]
[1778485388084,49.54,80741.58,0.0,-0.9958,0.0,0.90853]
[1778485396139,49.54,80741.19,0.0,-0.9958,0.0,0.90827]
[1778485401177,49.54,80739.81,0.0,-0.9958,0.0,0.90735]
[1778485406210,49.54,80739.46,0.0,-0.9958,0.0,0.90711]
[1778485409891,49.54,80733.54,0.0,-0.99582,0.0,0.90316]
[1778485415273,49.54,80733.39,0.0,-0.99583,0.0,0.90222]
[1778485420308,49.54,80734.59,0.0,-0.99582,0.0,0.90302]
[1778485425342,49.54,80734.85,0.0,-0.99582,0.0,0.90319]
[1778485430378,49.54,80736.26,0.0,-0.99582,0.0,0.90413]
[1778485436420,49.54,80736.05,0.0,-0.99582,0.0,0.90399]
[1778485441454,49.54,80732.77,0.0,-0.99583,0.0,0.90181]
[1778485446490,49.54,80730.96,0.0,-0.99584,0.0,0.9006]
[1778485452532,49.54,80730.07,0.0,-0.99584,0.0,0.90001]
[1778485457567,49.54,80729.44,0.0,-0.99584,0.0,0.89959]
[1778485464616,49.54,80729.27,0.0,-0.99584,0.0,0.89948]
[1778485469650,49.54,80729.9,0.0,-0.99584,0.0,0.8999]
[1778485475695,49.54,80729.0,0.0,-0.99585,0.0,0.89846]
[1778485476702,49.54,80723.72,0.0,-0.99586,0.0,0.89496]
[1778485481737,49.54,80720.7,0.0,-0.99587,0.0,0.89296]
[1778485486772,49.54,80720.66,0.0,-0.99587,0.0,0.89294]
[1778485491807,49.54,80720.69,0.0,-0.99587,0.0,0.89296]
[1778485497848,49.54,80720.03,0.0,-0.99588,0.0,0.89252]
[1778485502885,49.54,80720.38,0.0,-0.99587,0.0,0.89275]
[1778485507919,49.54,80725.62,0.0,-0.99586,0.0,0.89622]
[1778485511948,49.54,80730.62,0.0,-0.99584,0.0,0.89954]
[1778485517990,49.54,80732.85,0.0,-0.99583,0.0,0.90102]
[1778485523025,49.54,80737.72,0.0,-0.99582,0.0,0.90427]
[1778485528059,49.54,80742.47,0.0,-0.9958,0.0,0.90744]
[1778485534118,49.54,80745.77,0.0,-0.99579,0.0,0.90881]
[1778485539153,49.54,80751.15,0.0,-0.99577,0.0,0.91242]
[1778485544188,49.54,80750.84,0.0,-0.99578,0.0,0.91221]
[1778485549223,49.54,80749.95,0.0,-0.99578,0.0,0.91161]
[1778485552245,49.54,80755.4,0.0,-0.99576,0.0,0.91528]
[1778485557282,49.54,80755.92,0.0,-0.99576,0.0,0.91563]
[1778485562315,49.54,80753.08,0.0,-0.99577,0.0,0.91372]
[1778485567350,49.54,80754.8,0.0,-0.99576,0.0,0.91488]
[1778485573392,49.54,80757.45,0.0,-0.99575,0.0,0.91667]
[1778485578427,49.54,80757.47,0.0,-0.99575,0.0,0.91668]
[1778485583462,49.54,80759.59,0.0,-0.99575,0.0,0.91811]
[1778485588496,49.54,80759.6,0.0,-0.99575,0.0,0.91812]
[1778485593532,49.54,80759.78,0.0,-0.99575,0.0,0.91739]
[1778485598567,49.54,80761.29,0.0,-0.99574,0.0,0.91841]
[1778485602598,49.54,80772.98,0.0,-0.9957,0.0,0.92635]
[1778485603603,49.54,80773.28,0.0,-0.9957,0.0,0.92655]
[1778485606625,49.54,80778.73,0.0,-0.99568,0.0,0.93027]
[1778485611659,49.54,80779.36,0.0,-0.99568,0.0,0.93071]
[1778485613673,49.54,80767.96,0.0,-0.99572,0.0,0.92293]
[1778485614680,49.54,80757.56,0.0,-0.99576,0.0,0.91589]
[1778485615688,49.54,80757.65,0.0,-0.99576,0.0,0.91595]
[1778485621377,49.54,80757.89,0.0,-0.99576,0.0,0.91611]
[1778485622743,49.54,80749.49,0.0,-0.99578,0.0,0.91046]
[1778485623754,49.54,80741.23,0.0,-0.99581,0.0,0.90493]
[1778485624758,49.54,80740.79,0.0,-0.99581,0.0,0.90463]
[1778485629797,49.54,80733.13,0.0,-0.99584,0.0,0.89953]
[1778485634828,49.54,80732.21,0.0,-0.99584,0.0,0.89892]
[1778485639863,49.54,80731.33,0.0,-0.99585,0.0,0.89833]
[1778485644898,49.54,80729.58,0.0,-0.99585,0.0,0.89717]
[1778485649933,49.54,80729.15,0.0,-0.99585,0.0,0.89688]
[1778485654968,49.54,80731.07,0.0,-0.99585,0.0,0.89732]
[1778485660004,49.54,80728.49,0.0,-0.99586,0.0,0.89561]
[1778485666045,49.54,80727.2,0.0,-0.99586,0.0,0.89476]
[1778485672087,49.54,80725.88,0.0,-0.99587,0.0,0.89388]
[1778485675108,49.54,80732.04,0.0,-0.99585,0.0,0.89796]
[1778485676115,49.54,80731.14,0.0,-0.99585,0.0,0.89737]
[1778485682157,49.54,80731.04,0.0,-0.99585,0.0,0.8973]
[1778485687193,49.54,80733.85,0.0,-0.99584,0.0,0.89917]
[1778485690213,49.54,80738.91,0.0,-0.99582,0.0,0.90254]
[1778485695248,49.54,80738.1,0.0,-0.99583,0.0,0.902]
[1778485699278,49.54,80732.24,0.0,-0.99585,0.0,0.8981]
[1778485700283,49.54,80731.61,0.0,-0.99585,0.0,0.89768]
[1778485705318,49.54,80731.37,0.0,-0.99585,0.0,0.89752]
[1778485710353,49.54,80730.07,0.0,-0.99585,0.0,0.89666]
[1778485715389,49.54,80730.6,0.0,-0.99586,0.0,0.89617]
[1778485720423,49.54,80727.66,0.0,-0.99587,0.0,0.89423]
[1778485725458,49.54,80727.57,0.0,-0.99587,0.0,0.89417]
[1778485730494,49.54,80727.99,0.0,-0.99586,0.0,0.89444]
[1778485736536,49.54,80728.15,0.0,-0.99586,0.0,0.89455]
[1778485742224,49.54,80729.02,0.0,-0.99586,0.0,0.89513]
[1778485747613,49.54,80729.65,0.0,-0.99586,0.0,0.89554]
[1778485753656,49.54,80730.17,0.0,-0.99586,0.0,0.89589]
[1778485758690,49.54,80730.87,0.0,-0.99585,0.0,0.89635]
[1778485763728,49.54,80731.68,0.0,-0.99585,0.0,0.89689]
[1778485768763,49.54,80727.85,0.0,-0.99586,0.0,0.89435]
[1778485774805,49.54,80728.26,0.0,-0.99587,0.0,0.89379]
[1778485782505,49.54,80729.35,0.0,-0.99586,0.0,0.89451]
[1778485787898,49.54,80728.55,0.0,-0.99587,0.0,0.89398]
[1778485789913,49.54,80722.27,0.0,-0.99589,0.0,0.88983]
[1778485794947,49.54,80719.96,0.0,-0.9959,0.0,0.88831]
[1778485795954,49.54,80725.02,0.0,-0.99588,0.0,0.89165]
[1778485796962,49.54,80726.17,0.0,-0.99587,0.0,0.89241]
[1778485801997,49.54,80735.94,0.0,-0.99584,0.0,0.89888]
[1778485803003,49.54,80755.07,0.0,-0.99578,0.0,0.91167]
[1778485808038,49.54,80759.26,0.0,-0.99576,0.0,0.91449]
[1778485811063,49.54,80766.67,0.0,-0.99574,0.0,0.9195]
[1778485814080,49.54,80775.51,0.0,-0.99571,0.0,0.9255]
[1778485819121,49.54,80778.21,0.0,-0.9957,0.0,0.92734]
[1778485823149,49.54,80770.71,0.0,-0.99572,0.0,0.92224]
[1778485824156,49.54,80769.33,0.0,-0.99573,0.0,0.9213]
[1778485829191,49.54,80769.29,0.0,-0.99573,0.0,0.92127]
[1778485834227,49.54,80771.77,0.0,-0.99572,0.0,0.9221]
[1778485836240,49.54,80774.11,0.0,-0.99571,0.0,0.92369]
[1778485837247,49.54,80779.35,0.0,-0.9957,0.0,0.92726]
[1778485838254,49.54,80780.72,0.0,-0.99569,0.0,0.92819]
[1778485843290,49.54,80776.02,0.0,-0.99571,0.0,0.92499]
[1778485848327,49.54,80775.13,0.0,-0.99571,0.0,0.92438]
[1778485851346,49.54,80767.94,0.0,-0.99574,0.0,0.9195]
[1778485852352,49.54,80765.01,0.0,-0.99575,0.0,0.91752]
[1778485854366,49.54,80762.1,0.0,-0.99576,0.0,0.91555]
[1778485857386,49.54,80768.49,0.0,-0.99573,0.0,0.91987]
[1778485861425,49.54,80773.25,0.0,-0.99572,0.0,0.92311]
[1778485867500,49.54,80771.11,0.0,-0.99573,0.0,0.92165]
[1778485873143,49.54,80771.39,0.0,-0.99572,0.0,0.92184]
[1778485880561,49.54,80769.77,0.0,-0.99573,0.0,0.92074]
[1778485884589,49.54,80759.8,0.0,-0.99576,0.0,0.914]
[1778485885597,49.54,80758.84,0.0,-0.99577,0.0,0.91336]
[1778485890631,49.54,80759.71,0.0,-0.99576,0.0,0.91394]
[1778485895666,49.54,80766.09,0.0,-0.99575,0.0,0.9174]
[1778485900702,49.54,80770.2,0.0,-0.99573,0.0,0.92018]
[1778485903356,49.54,80776.69,0.0,-0.99571,0.0,0.92459]
[1778485904731,49.54,80778.85,0.0,-0.9957,0.0,0.92606]
[1778485908759,49.54,80782.64,0.0,-0.99569,0.0,0.92865]
[1778485911780,49.54,80788.83,0.0,-0.99567,0.0,0.93288]
[1778485916815,49.54,80792.93,0.0,-0.99565,0.0,0.9357]
[1778485920842,49.54,80800.05,0.0,-0.99563,0.0,0.9406]
[1778485923496,49.54,80806.84,0.0,-0.9956,0.0,0.9453]
[1778485928902,49.54,80806.96,0.0,-0.9956,0.0,0.94539]
[1778485933567,49.54,80795.51,0.0,-0.99564,0.0,0.93747]
[1778485935949,49.54,80793.34,0.0,-0.99565,0.0,0.93598]
[1778485940985,49.54,80788.5,0.0,-0.99567,0.0,0.93266]
[1778485946021,49.54,80794.01,0.0,-0.99565,0.0,0.93644]
[1778485948036,49.54,80796.23,0.0,-0.99564,0.0,0.93797]
[1778485953708,49.54,80799.1,0.0,-0.99564,0.0,0.93908]
[1778485959112,49.54,80798.12,0.0,-0.99564,0.0,0.9384]
[1778485964147,49.54,80795.73,0.0,-0.99565,0.0,0.93676]
[1778485969181,49.54,80792.75,0.0,-0.99566,0.0,0.93471]
[1778485974218,49.54,80789.49,0.0,-0.99567,0.0,0.93247]
[1778485979253,49.54,80788.14,0.0,-0.99567,0.0,0.93155]
[1778485981267,49.54,80778.39,0.0,-0.99571,0.0,0.92489]
[1778485982274,49.54,80773.7,0.0,-0.99572,0.0,0.9217]
[1778485987309,49.54,80776.34,0.0,-0.99571,0.0,0.92349]
[1778485992345,49.54,80775.05,0.0,-0.99572,0.0,0.92262]
[1778485997380,49.54,80779.44,0.0,-0.9957,0.0,0.9256]
[1778485998387,49.54,80779.12,0.0,-0.99571,0.0,0.92539]
[1778486003423,49.54,80780.23,0.0,-0.9957,0.0,0.92614]
[1778486008457,49.54,80780.9,0.0,-0.9957,0.0,0.9266]
[1778486014499,49.54,80782.69,0.0,-0.9957,0.0,0.92696]
[1778486018527,49.54,80789.89,0.0,-0.99567,0.0,0.93188]
[1778486019534,49.54,80790.93,0.0,-0.99567,0.0,0.9326]
[1778486024569,49.54,80795.34,0.0,-0.99565,0.0,0.93562]
[1778486029603,49.54,80797.27,0.0,-0.99565,0.0,0.93695]
[1778486035646,49.54,80799.38,0.0,-0.99564,0.0,0.93841]
[1778486040684,49.54,80801.31,0.0,-0.99563,0.0,0.93974]
[1778486041693,49.54,80791.88,0.0,-0.99566,0.0,0.93325]
[1778486042697,49.54,80788.58,0.0,-0.99568,0.0,0.93099]
[1778486048743,49.54,80787.63,0.0,-0.99568,0.0,0.93034]
[1778486053773,49.54,80786.56,0.0,-0.99568,0.0,0.9296]
[1778486058809,49.54,80785.85,0.0,-0.99569,0.0,0.92912]
[1778486063843,49.54,80787.35,0.0,-0.99568,0.0,0.93014]
[1778486066864,49.54,80778.4,0.0,-0.99571,0.0,0.92404]
[1778486067871,49.54,80772.9,0.0,-0.99573,0.0,0.9203]
[1778486068878,49.54,80772.63,0.0,-0.99573,0.0,0.92012]
[1778486073543,49.54,80767.55,0.0,-0.99575,0.0,0.91583]
[1778486078948,49.54,80766.8,0.0,-0.99576,0.0,0.91532]
[1778486081969,49.54,80757.47,0.0,-0.99579,0.0,0.90904]
[1778486083614,49.54,80756.9,0.0,-0.99579,0.0,0.90866]
[1778486089022,49.54,80756.55,0.0,-0.99579,0.0,0.90842]
[1778486094057,49.54,80755.8,0.0,-0.99579,0.0,0.90792]
[1778486099092,49.54,80756.1,0.0,-0.99579,0.0,0.90812]
[1778486103758,49.54,80763.01,0.0,-0.99577,0.0,0.91277]
[1778486109162,49.54,80765.31,0.0,-0.99576,0.0,0.91432]
[1778486114197,49.54,80766.23,0.0,-0.99576,0.0,0.91494]
[1778486119232,49.54,80766.84,0.0,-0.99576,0.0,0.91535]
[1778486124267,49.54,80766.37,0.0,-0.99576,0.0,0.91503]
[1778486131316,49.54,80769.07,0.0,-0.99575,0.0,0.916]
[1778486136350,49.54,80771.91,0.0,-0.99574,0.0,0.91792]
[1778486140378,49.54,80762.35,0.0,-0.99577,0.0,0.91147]
[1778486141388,49.54,80756.6,0.0,-0.99579,0.0,0.90761]
[1778486146421,49.54,80752.21,0.0,-0.99581,0.0,0.90467]
[1778486150449,49.54,80745.65,0.0,-0.99583,0.0,0.9003]
[1778486155484,49.54,80743.6,0.0,-0.99584,0.0,0.89893]
[1778486160519,49.54,80747.0,0.0,-0.99583,0.0,0.9012]
[1778486163541,49.54,80757.31,0.0,-0.99579,0.0,0.90809]
[1778486165554,49.54,80756.51,0.0,-0.99579,0.0,0.90755]
[1778486170589,49.54,80755.26,0.0,-0.9958,0.0,0.90671]
[1778486175624,49.54,80754.31,0.0,-0.9958,0.0,0.90608]
[1778486180659,49.54,80755.99,0.0,-0.9958,0.0,0.9072]
[1778486185694,49.54,80756.6,0.0,-0.99579,0.0,0.90761]
[1778486190729,49.54,80757.08,0.0,-0.99579,0.0,0.90793]
[1778486195764,49.54,80757.95,0.0,-0.99579,0.0,0.90767]
[1778486200799,49.54,80757.83,0.0,-0.99579,0.0,0.90759]
[1778486205835,49.54,80757.75,0.0,-0.99579,0.0,0.90754]
[1778486210869,49.54,80758.42,0.0,-0.99579,0.0,0.90799]
[1778486215904,49.54,80758.72,0.0,-0.99579,0.0,0.90819]
[1778486219931,49.54,80751.71,0.0,-0.99581,0.0,0.9035]
[1778486220939,49.54,80748.02,0.0,-0.99583,0.0,0.90103]
[1778486221946,49.54,80739.68,0.0,-0.99586,0.0,0.89549]
[1778486222953,49.54,80738.75,0.0,-0.99586,0.0,0.89488]
[1778486227991,49.54,80732.0,0.0,-0.99588,0.0,0.89041]
[1778486230014,49.54,80729.31,0.0,-0.99589,0.0,0.88864]
[1778486235040,49.54,80728.22,0.0,-0.99589,0.0,0.88792]
[1778486240076,49.54,80727.31,0.0,-0.9959,0.0,0.88732]
[1778486242090,49.54,80721.92,0.0,-0.99591,0.0,0.88379]
[1778486247125,49.54,80720.7,0.0,-0.99592,0.0,0.88299]
[1778486252160,49.54,80719.02,0.0,-0.99593,0.0,0.88106]
[1778486258202,49.54,80716.98,0.0,-0.99594,0.0,0.87973]
[1778486263237,49.54,80714.61,0.0,-0.99594,0.0,0.87818]
[1778486268272,49.54,80715.88,0.0,-0.99594,0.0,0.87901]
[1778486273309,49.54,80716.41,0.0,-0.99594,0.0,0.87935]
[1778486278343,49.54,80718.18,0.0,-0.99593,0.0,0.88051]
[1778486282372,49.54,80724.62,0.0,-0.99591,0.0,0.88473]
[1778486287406,49.54,80726.03,0.0,-0.99591,0.0,0.88565]
[1778486292442,49.54,80726.34,0.0,-0.9959,0.0,0.88586]
[1778486297476,49.54,80727.58,0.0,-0.9959,0.0,0.88667]
[1778486302513,49.54,80729.36,0.0,-0.99589,0.0,0.88784]
[1778486304525,49.54,80735.23,0.0,-0.99587,0.0,0.89171]
[1778486309560,49.54,80736.26,0.0,-0.99587,0.0,0.89239]
[1778486315247,49.54,80739.99,0.0,-0.99586,0.0,0.89402]
[1778486320636,49.54,80743.59,0.0,-0.99585,0.0,0.89641]
[1778486321646,49.54,80738.44,0.0,-0.99587,0.0,0.893]
[1778486322651,49.54,80735.79,0.0,-0.99588,0.0,0.89125]
[1778486327687,49.54,80732.37,0.0,-0.99589,0.0,0.88899]
[1778486335741,49.54,80731.48,0.0,-0.99589,0.0,0.8884]
[1778486340777,49.54,80730.85,0.0,-0.99589,0.0,0.88799]
[1778486345812,49.54,80736.31,0.0,-0.99587,0.0,0.89159]
[1778486350847,49.54,80735.08,0.0,-0.99588,0.0,0.89078]
[1778486355883,49.54,80740.68,0.0,-0.99586,0.0,0.89448]
[1778486358904,49.54,80747.09,0.0,-0.99584,0.0,0.89873]
[1778486360917,49.54,80741.48,0.0,-0.99586,0.0,0.89501]
[1778486364945,49.54,80738.03,0.0,-0.99587,0.0,0.89273]
[1778486369982,49.54,80739.08,0.0,-0.99587,0.0,0.89342]
[1778486375017,49.54,80733.99,0.0,-0.99589,0.0,0.88922]
[1778486380050,49.54,80735.46,0.0,-0.99588,0.0,0.89019]
[1778486385085,49.54,80733.19,0.0,-0.99589,0.0,0.8887]
[1778486390120,49.54,80731.25,0.0,-0.9959,0.0,0.88742]
[1778486396162,49.54,80729.4,0.0,-0.9959,0.0,0.8862]
[1778486400190,49.54,80731.31,0.0,-0.99589,0.0,0.88746]
[1778486400673,49.54,80731.31,0.0,-0.99589,0.0,0.88746]
[1778486402959,49.54,80718.08,0.0,-0.99594,0.0,0.87879]
[1778486400127,49.54,80718.08,0.0,-0.99594,0.0,0.87879]
[1778486412464,49.54,80718.08,0.0,-0.99594,0.0,0.87879]
[1778486418399,49.54,80722.48,0.0,-0.99592,0.0,0.88167]
[1778486423409,49.54,80721.18,0.0,-0.99593,0.0,0.88082]
[1778486429451,49.54,80720.23,0.0,-0.99593,0.0,0.88019]
[1778486436116,49.54,80720.02,0.0,-0.99594,0.0,0.87923]
[1778486441535,49.54,80719.0,0.0,-0.99594,0.0,0.87856]
[1778486446188,49.54,80727.28,0.0,-0.99591,0.0,0.88398]
[1778486449591,49.54,80734.68,0.0,-0.99589,0.0,0.88884]
[1778486450598,49.54,80736.28,0.0,-0.99588,0.0,0.8899]
[1778486456258,49.54,80740.9,0.0,-0.99587,0.0,0.89295]
[1778486457647,49.54,80735.56,0.0,-0.99588,0.0,0.88942]
[1778486458655,49.54,80736.28,0.0,-0.99588,0.0,0.8899]
[1778486463691,49.54,80739.1,0.0,-0.99587,0.0,0.89176]
[1778486464698,49.54,80756.88,0.0,-0.99581,0.0,0.90357]
[1778486465705,49.54,80760.34,0.0,-0.9958,0.0,0.90589]
[1778486468730,49.54,80766.54,0.0,-0.99578,0.0,0.91005]
[1778486471753,49.54,80770.32,0.0,-0.99577,0.0,0.91259]
[1778486472757,49.54,80777.22,0.0,-0.99574,0.0,0.91725]
[1778486473762,49.54,80780.73,0.0,-0.99573,0.0,0.91963]
[1778486475777,49.54,80773.41,0.0,-0.99576,0.0,0.91467]
[1778486476792,49.54,80771.14,0.0,-0.99576,0.0,0.91314]
[1778486479804,49.54,80760.98,0.0,-0.9958,0.0,0.90632]
[1778486480811,49.54,80759.37,0.0,-0.9958,0.0,0.90524]
[1778486485846,49.54,80755.39,0.0,-0.99582,0.0,0.90258]
[1778486488866,49.54,80758.51,0.0,-0.99581,0.0,0.90466]
[1778486493902,49.54,80762.71,0.0,-0.9958,0.0,0.90663]
[1778486498937,49.54,80765.84,0.0,-0.99579,0.0,0.90873]
[1778486503971,49.54,80765.78,0.0,-0.99579,0.0,0.90869]
[1778486508000,49.54,80760.65,0.0,-0.9958,0.0,0.90525]
[1778486510014,49.54,80749.13,0.0,-0.99584,0.0,0.89757]
[1778486511021,49.54,80745.21,0.0,-0.99586,0.0,0.89497]
[1778486516056,49.54,80739.73,0.0,-0.99587,0.0,0.89134]
[1778486518070,49.54,80733.74,0.0,-0.99589,0.0,0.88739]
[1778486523105,49.54,80729.0,0.0,-0.99591,0.0,0.88428]
[1778486524111,49.54,80725.17,0.0,-0.99592,0.0,0.88177]
[1778486529147,49.54,80726.2,0.0,-0.99592,0.0,0.88244]
[1778486534183,49.54,80726.63,0.0,-0.99592,0.0,0.88272]
[1778486539218,49.54,80727.31,0.0,-0.99592,0.0,0.88317]
[1778486544253,49.54,80732.02,0.0,-0.9959,0.0,0.88626]
[1778486549289,49.54,80733.06,0.0,-0.9959,0.0,0.88695]
[1778486551303,49.54,80726.43,0.0,-0.99592,0.0,0.88176]
[1778486556338,49.54,80728.84,0.0,-0.99591,0.0,0.88334]
[1778486558353,49.54,80719.61,0.0,-0.99595,0.0,0.87731]
[1778486559360,49.54,80713.93,0.0,-0.99596,0.0,0.87361]
[1778486564395,49.54,80712.86,0.0,-0.99597,0.0,0.87292]
[1778486568423,49.54,80708.88,0.0,-0.99598,0.0,0.87034]
[1778486571444,49.54,80707.93,0.0,-0.99598,0.0,0.86973]
[1778486577121,49.54,80709.93,0.0,-0.99598,0.0,0.87102]
[1778486582521,49.54,80706.75,0.0,-0.99599,0.0,0.86896]
[1778486588562,49.54,80706.29,0.0,-0.99599,0.0,0.86867]
[1778486593601,49.54,80702.3,0.0,-0.996,0.0,0.86609]
[1778486598637,49.54,80702.46,0.0,-0.996,0.0,0.86619]
[1778486605686,49.54,80701.73,0.0,-0.996,0.0,0.86572]
[1778486611729,49.54,80702.13,0.0,-0.99601,0.0,0.86516]
[1778486613743,49.54,80716.62,0.0,-0.99596,0.0,0.87454]
[1778486614749,49.54,80716.62,0.0,-0.99596,0.0,0.87454]
[1778486619784,49.54,80719.68,0.0,-0.99595,0.0,0.87653]
[1778486625826,49.54,80725.04,0.0,-0.99593,0.0,0.88003]
[1778486630862,49.54,80722.67,0.0,-0.99594,0.0,0.87848]
[1778486635896,49.54,80723.15,0.0,-0.99594,0.0,0.87879]
[1778486640932,49.54,80722.66,0.0,-0.99594,0.0,0.87847]
[1778486646003,49.54,80727.49,0.0,-0.99592,0.0,0.88163]
[1778486651039,49.54,80729.12,0.0,-0.99592,0.0,0.8827]
[1778486657082,49.54,80727.43,0.0,-0.99592,0.0,0.88159]
[1778486662117,49.54,80724.92,0.0,-0.99593,0.0,0.87995]
[1778486668160,49.54,80726.04,0.0,-0.99593,0.0,0.88068]
[1778486671185,49.54,80706.37,0.0,-0.996,0.0,0.86708]
[1778486672192,49.54,80701.5,0.0,-0.99601,0.0,0.86394]
[1778486673199,49.54,80702.39,0.0,-0.99601,0.0,0.86451]
[1778486678234,49.54,80702.14,0.0,-0.99601,0.0,0.86435]
[1778486683268,49.54,80704.62,0.0,-0.996,0.0,0.86595]
[1778486688305,49.54,80700.87,0.0,-0.99601,0.0,0.86353]
[1778486693338,49.54,80700.35,0.0,-0.99602,0.0,0.8632]
[1778486698373,49.54,80701.05,0.0,-0.99601,0.0,0.86365]
[1778486703410,49.54,80729.45,0.0,-0.99592,0.0,0.88208]
[1778486708444,49.54,80722.7,0.0,-0.99594,0.0,0.87767]
[1778486713478,49.54,80719.36,0.0,-0.99595,0.0,0.8755]
[1778486718513,49.54,80717.47,0.0,-0.99596,0.0,0.87427]
[1778486721535,49.54,80711.85,0.0,-0.99598,0.0,0.87062]
[1778486726570,49.54,80712.62,0.0,-0.99598,0.0,0.87112]
[1778486731605,49.54,80713.02,0.0,-0.99598,0.0,0.87056]
[1778486735636,49.54,80718.03,0.0,-0.99596,0.0,0.87381]
[1778486740670,49.54,80717.59,0.0,-0.99596,0.0,0.87352]
[1778486741680,49.54,80733.02,0.0,-0.99591,0.0,0.88359]
[1778486742684,49.54,80742.4,0.0,-0.99588,0.0,0.88976]
[1778486745707,49.54,80736.71,0.0,-0.9959,0.0,0.88601]
[1778486750740,49.54,80737.27,0.0,-0.9959,0.0,0.88638]
[1778486758390,49.54,80738.54,0.0,-0.99589,0.0,0.88722]
[1778486763833,49.54,80741.76,0.0,-0.99588,0.0,0.88934]
[1778486764840,49.54,80750.87,0.0,-0.99585,0.0,0.89536]
[1778486769876,49.54,80751.29,0.0,-0.99585,0.0,0.89564]
[1778486774910,49.54,80751.85,0.0,-0.99585,0.0,0.89601]
[1778486779946,49.54,80755.06,0.0,-0.99584,0.0,0.89815]
[1778486784980,49.54,80756.91,0.0,-0.99583,0.0,0.89938]
[1778486790015,49.54,80757.2,0.0,-0.99583,0.0,0.89957]
[1778486795050,49.54,80757.29,0.0,-0.99583,0.0,0.89879]
[1778486800089,49.54,80757.58,0.0,-0.99583,0.0,0.89898]
[1778486803110,49.54,80764.18,0.0,-0.99581,0.0,0.90338]
[1778486808144,49.54,80766.09,0.0,-0.9958,0.0,0.90466]
[1778486813180,49.54,80771.66,0.0,-0.99579,0.0,0.90839]
[1778486818215,49.54,80771.95,0.0,-0.99578,0.0,0.90859]
[1778486823250,49.54,80772.52,0.0,-0.99578,0.0,0.90897]
[1778486828285,49.54,80771.69,0.0,-0.99578,0.0,0.90841]
[1778486833320,49.54,80764.44,0.0,-0.99581,0.0,0.90356]
[1778486834334,49.54,80759.51,0.0,-0.99583,0.0,0.90027]
[1778486835334,49.54,80759.51,0.0,-0.99583,0.0,0.90027]
[1778486836341,49.54,80753.07,0.0,-0.99585,0.0,0.89598]
[1778486837348,49.54,80750.96,0.0,-0.99586,0.0,0.89459]
[1778486843390,49.54,80748.87,0.0,-0.99586,0.0,0.8932]
[1778486848425,49.54,80745.94,0.0,-0.99587,0.0,0.89126]
[1778486853463,49.54,80744.08,0.0,-0.99588,0.0,0.8892]
[1778486858497,49.54,80741.88,0.0,-0.99589,0.0,0.88775]
[1778486861523,49.54,80748.87,0.0,-0.99587,0.0,0.89236]
[1778486864538,49.54,80752.41,0.0,-0.99585,0.0,0.89471]
[1778486869573,49.54,80752.02,0.0,-0.99586,0.0,0.89445]
[1778486871588,49.54,80757.68,0.0,-0.99584,0.0,0.89821]
[1778486872595,49.54,80767.81,0.0,-0.9958,0.0,0.90497]
[1778486877630,49.54,80769.46,0.0,-0.9958,0.0,0.90607]
[1778486881660,49.54,80778.23,0.0,-0.99577,0.0,0.91196]
[1778486886693,49.54,80775.08,0.0,-0.99578,0.0,0.90984]
[1778486887701,49.54,80769.69,0.0,-0.9958,0.0,0.90622]
[1778486892735,49.54,80772.1,0.0,-0.99579,0.0,0.90784]
[1778486894749,49.54,80766.96,0.0,-0.9958,0.0,0.9044]
[1778486899785,49.54,80769.22,0.0,-0.9958,0.0,0.90591]
[1778486904821,49.54,80766.81,0.0,-0.99581,0.0,0.9043]
[1778486909460,49.54,80756.02,0.0,-0.99584,0.0,0.8971]
[1778486909857,49.54,80755.77,0.0,-0.99584,0.0,0.89694]
[1778486910864,49.54,80744.61,0.0,-0.99588,0.0,0.88955]
[1778486911875,49.54,80739.58,0.0,-0.9959,0.0,0.8854]
[1778486912878,49.54,80733.73,0.0,-0.99592,0.0,0.88157]
[1778486913886,49.54,80722.01,0.0,-0.99596,0.0,0.87392]
[1778486919532,49.54,80715.71,0.0,-0.99598,0.0,0.86983]
[1778486920934,49.54,80714.81,0.0,-0.99598,0.0,0.86925]
[1778486925968,49.54,80715.44,0.0,-0.99598,0.0,0.86966]
[1778486931004,49.54,80719.0,0.0,-0.99597,0.0,0.87197]
[1778486936041,49.54,80720.56,0.0,-0.99596,0.0,0.87298]
[1778486941076,49.54,80720.67,0.0,-0.99596,0.0,0.87305]
[1778486943098,49.54,80704.28,0.0,-0.99602,0.0,0.86246]
[1778486945108,49.54,80695.71,0.0,-0.99605,0.0,0.85697]
[1778486946112,49.54,80695.66,0.0,-0.99605,0.0,0.85694]
[1778486951147,49.54,80695.99,0.0,-0.99604,0.0,0.85715]
[1778486956182,49.54,80698.79,0.0,-0.99604,0.0,0.85894]
[1778486961217,49.54,80697.68,0.0,-0.99604,0.0,0.85823]
[1778486966252,49.54,80695.24,0.0,-0.99605,0.0,0.85667]
[1778486969882,49.54,80687.69,0.0,-0.99607,0.0,0.85185]
[1778486971287,49.54,80685.5,0.0,-0.99608,0.0,0.84966]
[1778486973301,49.54,80673.13,0.0,-0.99612,0.0,0.84184]
[1778486974308,49.54,80672.5,0.0,-0.99612,0.0,0.84144]
[1778486979342,49.54,80675.19,0.0,-0.99612,0.0,0.84313]
[1778486984378,49.54,80676.2,0.0,-0.99611,0.0,0.84377]
[1778486989414,49.54,80675.66,0.0,-0.99611,0.0,0.84343]
[1778486994448,49.54,80676.38,0.0,-0.99611,0.0,0.84388]
[1778486997469,49.54,80682.5,0.0,-0.99609,0.0,0.84775]
[1778486999483,49.54,80677.33,0.0,-0.99611,0.0,0.84448]
[1778487000491,49.54,80677.26,0.0,-0.99611,0.0,0.84444]
[1778487005535,49.54,80673.43,0.0,-0.99612,0.0,0.84202]
[1778487006541,49.54,80672.71,0.0,-0.99612,0.0,0.84157]
[1778487011578,49.54,80670.3,0.0,-0.99613,0.0,0.84005]
[1778487016611,49.54,80667.97,0.0,-0.99614,0.0,0.83859]
[1778487020642,49.54,80660.36,0.0,-0.99616,0.0,0.83383]
[1778487021652,49.54,80651.23,0.0,-0.99619,0.0,0.82814]
[1778487022661,49.54,80657.18,0.0,-0.99617,0.0,0.83184]
[1778487023666,49.54,80664.83,0.0,-0.99615,0.0,0.83662]
[1778487028701,49.54,80664.14,0.0,-0.99615,0.0,0.83619]
[1778487033737,49.54,80665.71,0.0,-0.99615,0.0,0.83638]
[1778487036758,49.54,80670.81,0.0,-0.99613,0.0,0.83957]
[1778487041793,49.54,80673.19,0.0,-0.99613,0.0,0.84107]
[1778487046829,49.54,80674.0,0.0,-0.99612,0.0,0.84158]
[1778487048844,49.54,80679.94,0.0,-0.9961,0.0,0.84533]
[1778487053878,49.54,80678.14,0.0,-0.99611,0.0,0.84419]
[1778487058915,49.54,80678.74,0.0,-0.99611,0.0,0.84457]
[1778487063949,49.54,80680.17,0.0,-0.9961,0.0,0.84547]
[1778487065964,49.54,80685.7,0.0,-0.99609,0.0,0.84898]
[1778487066971,49.54,80691.89,0.0,-0.99607,0.0,0.85291]
[1778487072026,49.54,80696.59,0.0,-0.99605,0.0,0.85591]
[1778487074020,49.54,80705.72,0.0,-0.99602,0.0,0.86175]
[1778487079055,49.54,80704.01,0.0,-0.99603,0.0,0.86066]
[1778487081070,49.54,80698.3,0.0,-0.99604,0.0,0.857]
[1778487086697,49.54,80698.25,0.0,-0.99604,0.0,0.85697]
[1778487092147,49.54,80697.87,0.0,-0.99605,0.0,0.85591]
[1778487093154,49.54,80687.92,0.0,-0.99608,0.0,0.84958]
[1778487098191,49.54,80679.69,0.0,-0.99611,0.0,0.84437]
[1778487103225,49.54,80682.9,0.0,-0.9961,0.0,0.8464]
[1778487108259,49.54,80681.53,0.0,-0.9961,0.0,0.84553]
[1778487111280,49.54,80690.56,0.0,-0.99607,0.0,0.85125]
[1778487112881,49.54,80690.7,0.0,-0.99607,0.0,0.85134]
[1778487117322,49.54,80700.31,0.0,-0.99604,0.0,0.85747]
[1778487118331,49.54,80701.76,0.0,-0.99604,0.0,0.8584]
[1778487122951,49.54,80707.17,0.0,-0.99602,0.0,0.86187]
[1778487128399,49.54,80705.98,0.0,-0.99602,0.0,0.86111]
[1778487133030,49.54,80712.42,0.0,-0.996,0.0,0.86525]
[1778487134442,49.54,80717.44,0.0,-0.99599,0.0,0.86849]
[1778487135449,49.54,80726.35,0.0,-0.99596,0.0,0.87427]
[1778487136456,49.54,80729.03,0.0,-0.99595,0.0,0.87601]
[1778487141495,49.54,80727.62,0.0,-0.99595,0.0,0.87509]
[1778487146525,49.54,80726.61,0.0,-0.99596,0.0,0.87444]
[1778487151560,49.54,80720.79,0.0,-0.99598,0.0,0.86984]
[1778487156595,49.54,80719.61,0.0,-0.99598,0.0,0.86907]
[1778487161629,49.54,80719.07,0.0,-0.99598,0.0,0.86872]
[1778487165660,49.54,80727.11,0.0,-0.99596,0.0,0.87394]
[1778487168683,49.54,80730.21,0.0,-0.99595,0.0,0.87595]
[1778487173718,49.54,80729.98,0.0,-0.99595,0.0,0.8758]
[1778487178752,49.54,80721.23,0.0,-0.99598,0.0,0.87012]
[1778487181774,49.54,80712.84,0.0,-0.996,0.0,0.8647]
[1778487185802,49.54,80709.07,0.0,-0.99602,0.0,0.86227]
[1778487191843,49.54,80710.27,0.0,-0.99601,0.0,0.86305]
[1778487195871,49.54,80716.81,0.0,-0.99599,0.0,0.86726]
[1778487200906,49.54,80716.18,0.0,-0.99599,0.0,0.86685]
[1778487205941,49.54,80718.23,0.0,-0.99599,0.0,0.86818]
[1778487211004,49.54,80715.47,0.0,-0.996,0.0,0.86558]
[1778487216037,49.54,80717.13,0.0,-0.99599,0.0,0.86665]
[1778487221072,49.54,80718.11,0.0,-0.99599,0.0,0.86728]
[1778487226106,49.54,80718.11,0.0,-0.99599,0.0,0.86728]
[1778487231144,49.54,80718.26,0.0,-0.99599,0.0,0.86738]
[1778487237186,49.54,80717.99,0.0,-0.99599,0.0,0.8672]
[1778487242801,49.54,80715.35,0.0,-0.996,0.0,0.8655]
[1778487245248,49.54,80737.25,0.0,-0.99593,0.0,0.87972]
[1778487250284,49.54,80738.0,0.0,-0.99593,0.0,0.88021]
[1778487255318,49.54,80737.72,0.0,-0.99593,0.0,0.88003]
[1778487260353,49.54,80738.94,0.0,-0.99592,0.0,0.88083]
[1778487265388,49.54,80735.75,0.0,-0.99593,0.0,0.87874]
[1778487270423,49.54,80736.53,0.0,-0.99593,0.0,0.87925]
[1778487275458,49.54,80737.46,0.0,-0.99593,0.0,0.87903]
[1778487280493,49.54,80739.48,0.0,-0.99592,0.0,0.88035]
[1778487285529,49.54,80737.2,0.0,-0.99593,0.0,0.87886]
[1778487290564,49.54,80736.44,0.0,-0.99593,0.0,0.87836]
[1778487295600,49.54,80735.64,0.0,-0.99594,0.0,0.87784]
[1778487296607,49.54,80741.88,0.0,-0.99592,0.0,0.88192]
[1778487297615,49.54,80743.61,0.0,-0.99591,0.0,0.88306]
[1778487303224,49.54,80745.5,0.0,-0.9959,0.0,0.8843]
[1778487308692,49.54,80747.48,0.0,-0.9959,0.0,0.8856]
[1778487313726,49.54,80750.32,0.0,-0.99589,0.0,0.88747]
[1778487318761,49.54,80752.36,0.0,-0.99588,0.0,0.88881]
[1778487323796,49.54,80758.28,0.0,-0.99586,0.0,0.89272]
[1778487328831,49.54,80763.21,0.0,-0.99584,0.0,0.89599]
[1778487331852,49.54,80759.57,0.0,-0.99586,0.0,0.89274]
[1778487336887,49.54,80762.76,0.0,-0.99585,0.0,0.89485]
[1778487341922,49.54,80763.53,0.0,-0.99585,0.0,0.89536]
[1778487344943,49.54,80771.48,0.0,-0.99582,0.0,0.90065]
[1778487349978,49.54,80777.64,0.0,-0.9958,0.0,0.90477]
[1778487355013,49.54,80779.82,0.0,-0.99579,0.0,0.90623]
[1778487360049,49.54,80779.48,0.0,-0.99579,0.0,0.906]
[1778487365084,49.54,80782.83,0.0,-0.99578,0.0,0.90825]
[1778487366090,49.54,80796.76,0.0,-0.99573,0.0,0.91765]
[1778487371125,49.54,80801.12,0.0,-0.99572,0.0,0.92061]
[1778487377175,49.54,80804.05,0.0,-0.99571,0.0,0.9226]
[1778487379185,49.54,80792.99,0.0,-0.99575,0.0,0.9151]
[1778487381199,49.54,80788.61,0.0,-0.99576,0.0,0.91214]
[1778487385253,49.54,80782.97,0.0,-0.99578,0.0,0.90835]
[1778487387243,49.54,80772.82,0.0,-0.99582,0.0,0.90155]
[1778487390263,49.54,80762.1,0.0,-0.99585,0.0,0.89441]
[1778487394296,49.54,80752.95,0.0,-0.99589,0.0,0.88753]
[1778487399326,49.54,80750.3,0.0,-0.9959,0.0,0.88578]
[1778487401341,49.54,80757.87,0.0,-0.99587,0.0,0.89078]
[1778487404361,49.54,80751.88,0.0,-0.99589,0.0,0.88682]
[1778487406375,49.54,80743.95,0.0,-0.99592,0.0,0.88161]
[1778487411411,49.54,80745.1,0.0,-0.99591,0.0,0.88237]
[1778487416450,49.54,80747.38,0.0,-0.99591,0.0,0.88386]
[1778487418463,49.54,80752.33,0.0,-0.99589,0.0,0.88712]
[1778487424087,49.54,80749.84,0.0,-0.9959,0.0,0.88548]
[1778487429541,49.54,80752.8,0.0,-0.99589,0.0,0.88743]
[1778487432562,49.54,80747.3,0.0,-0.99591,0.0,0.88381]
[1778487435582,49.54,80752.81,0.0,-0.99589,0.0,0.88744]
[1778487437599,49.54,80747.75,0.0,-0.9959,0.0,0.88411]
[1778487442631,49.54,80747.26,0.0,-0.99591,0.0,0.88379]
[1778487447666,49.54,80746.55,0.0,-0.99591,0.0,0.88332]
[1778487452701,49.54,80746.46,0.0,-0.99591,0.0,0.88243]
[1778487457736,49.54,80745.89,0.0,-0.99591,0.0,0.88205]
[1778487458743,49.54,80753.89,0.0,-0.99589,0.0,0.88731]
[1778487459755,49.54,80746.13,0.0,-0.99591,0.0,0.88221]
[1778487460757,49.54,80745.52,0.0,-0.99592,0.0,0.88181]
[1778487464367,49.54,80730.72,0.0,-0.99596,0.0,0.87216]
[1778487465792,49.54,80731.1,0.0,-0.99596,0.0,0.8724]
[1778487470827,49.54,80732.25,0.0,-0.99596,0.0,0.87315]
[1778487475862,49.54,80733.07,0.0,-0.99596,0.0,0.87368]
[1778487480897,49.54,80732.91,0.0,-0.99596,0.0,0.87358]
[1778487482916,49.54,80739.47,0.0,-0.99594,0.0,0.87785]
[1778487483918,49.54,80745.02,0.0,-0.99592,0.0,0.88148]
[1778487488960,49.54,80750.71,0.0,-0.9959,0.0,0.88522]
[1778487489960,49.54,80750.89,0.0,-0.9959,0.0,0.88534]
[1778487494995,49.54,80753.86,0.0,-0.99589,0.0,0.88729]
[1778487501037,49.54,80755.63,0.0,-0.99588,0.0,0.88846]
[1778487506072,49.54,80757.54,0.0,-0.99588,0.0,0.88972]
[1778487510100,49.54,80767.36,0.0,-0.99584,0.0,0.89622]
[1778487515136,49.54,80772.36,0.0,-0.99583,0.0,0.89871]
[1778487518156,49.54,80777.52,0.0,-0.99581,0.0,0.90215]
[1778487523191,49.54,80780.91,0.0,-0.9958,0.0,0.90442]
[1778487528226,49.54,80783.22,0.0,-0.99579,0.0,0.90597]
[1778487533260,49.54,80786.45,0.0,-0.99578,0.0,0.90813]
[1778487538296,49.54,80782.75,0.0,-0.99579,0.0,0.90565]
[1778487543331,49.54,80781.23,0.0,-0.9958,0.0,0.90463]
[1778487548366,49.54,80783.81,0.0,-0.99579,0.0,0.90636]
[1778487553401,49.54,80785.04,0.0,-0.99579,0.0,0.90719]
[1778487558436,49.54,80786.83,0.0,-0.99578,0.0,0.90839]
[1778487563471,49.54,80788.49,0.0,-0.99577,0.0,0.9095]
[1778487568506,49.54,80789.29,0.0,-0.99577,0.0,0.91004]
[1778487569516,49.54,80805.0,0.0,-0.99572,0.0,0.92067]
[1778487574548,49.54,80807.44,0.0,-0.99571,0.0,0.92147]
[1778487579586,49.54,80804.4,0.0,-0.99572,0.0,0.9194]
[1778487585210,49.54,80802.24,0.0,-0.99573,0.0,0.91794]
[1778487589655,49.54,80807.84,0.0,-0.99571,0.0,0.92174]
[1778487595280,49.54,80806.14,0.0,-0.99572,0.0,0.92059]
[1778487600732,49.54,80803.4,0.0,-0.99573,0.0,0.91872]
[1778487605767,49.54,80802.65,0.0,-0.99573,0.0,0.91822]
[1778487607782,49.54,80794.39,0.0,-0.99576,0.0,0.91263]
[1778487608804,49.54,80791.39,0.0,-0.99577,0.0,0.9106]
[1778487613826,49.54,80792.37,0.0,-0.99576,0.0,0.91127]
[1778487618861,49.54,80793.57,0.0,-0.99576,0.0,0.91207]
[1778487621882,49.54,80770.64,0.0,-0.99584,0.0,0.89672]
[1778487623900,49.54,80763.91,0.0,-0.99586,0.0,0.89225]
[1778487626918,49.54,80758.71,0.0,-0.99588,0.0,0.88882]
[1778487629943,49.54,80767.36,0.0,-0.99585,0.0,0.89454]
[1778487630950,49.54,80766.94,0.0,-0.99585,0.0,0.89426]
[1778487635985,49.54,80768.13,0.0,-0.99585,0.0,0.89421]
[1778487641022,49.54,80766.56,0.0,-0.99586,0.0,0.89317]
[1778487646055,49.54,80765.15,0.0,-0.99586,0.0,0.89224]
[1778487649085,49.54,80757.64,0.0,-0.99589,0.0,0.88728]
[1778487650084,49.54,80750.36,0.0,-0.99591,0.0,0.88249]
[1778487651093,49.54,80749.4,0.0,-0.99591,0.0,0.88186]
[1778487656127,49.54,80747.7,0.0,-0.99592,0.0,0.88075]
[1778487658141,49.54,80742.86,0.0,-0.99594,0.0,0.87758]
[1778487662175,49.54,80737.6,0.0,-0.99595,0.0,0.87415]
[1778487666199,49.54,80734.32,0.0,-0.99596,0.0,0.87202]
[1778487669220,49.54,80729.75,0.0,-0.99598,0.0,0.86906]
[1778487674254,49.54,80731.84,0.0,-0.99597,0.0,0.87041]
[1778487677275,49.54,80735.64,0.0,-0.99596,0.0,0.87288]
[1778487678285,49.54,80740.43,0.0,-0.99594,0.0,0.876]
[1778487683318,49.54,80740.37,0.0,-0.99594,0.0,0.87596]
[1778487688355,49.54,80739.81,0.0,-0.99595,0.0,0.87559]
[1778487693388,49.54,80742.43,0.0,-0.99594,0.0,0.87647]
[1778487696409,49.54,80747.54,0.0,-0.99592,0.0,0.87981]
[1778487699430,49.54,80754.74,0.0,-0.9959,0.0,0.88453]
[1778487701444,49.54,80746.11,0.0,-0.99593,0.0,0.87887]
[1778487703458,49.54,80751.51,0.0,-0.99591,0.0,0.88241]
[1778487708493,49.54,80750.33,0.0,-0.99591,0.0,0.88164]
[1778487713530,49.54,80749.92,0.0,-0.99592,0.0,0.88137]
[1778487718562,49.54,80752.55,0.0,-0.99591,0.0,0.88309]
[1778487723598,49.54,80755.39,0.0,-0.9959,0.0,0.88496]
[1778487728635,49.54,80755.24,0.0,-0.9959,0.0,0.88486]
[1778487732661,49.54,80760.49,0.0,-0.99588,0.0,0.88832]
[1778487736689,49.54,80756.73,0.0,-0.99589,0.0,0.88584]
[1778487741724,49.54,80757.04,0.0,-0.99589,0.0,0.88604]
[1778487746760,49.54,80755.04,0.0,-0.9959,0.0,0.88473]
[1778487751795,49.54,80757.45,0.0,-0.99589,0.0,0.88548]
[1778487756830,49.54,80758.76,0.0,-0.99589,0.0,0.88634]
[1778487761867,49.54,80758.28,0.0,-0.99589,0.0,0.88603]
[1778487763896,49.54,80751.24,0.0,-0.99592,0.0,0.8814]
[1778487768931,49.54,80751.07,0.0,-0.99592,0.0,0.88129]
[1778487772961,49.54,80738.21,0.0,-0.99596,0.0,0.8729]
[1778487773968,49.54,80736.88,0.0,-0.99596,0.0,0.87203]
[1778487780019,49.54,80738.55,0.0,-0.99596,0.0,0.87312]
[1778487785044,49.54,80742.23,0.0,-0.99595,0.0,0.87551]
[1778487790080,49.54,80742.76,0.0,-0.99594,0.0,0.87586]
[1778487795114,49.54,80740.13,0.0,-0.99595,0.0,0.87415]
[1778487800149,49.54,80743.19,0.0,-0.99594,0.0,0.87614]
[1778487803170,49.54,80744.31,0.0,-0.99594,0.0,0.87687]
[1778487808206,49.54,80745.78,0.0,-0.99593,0.0,0.87783]
[1778487812233,49.54,80754.84,0.0,-0.99591,0.0,0.88293]
[1778487817268,49.54,80758.47,0.0,-0.99589,0.0,0.88532]
[1778487822303,49.54,80759.11,0.0,-0.99589,0.0,0.88574]
[1778487827338,49.54,80760.93,0.0,-0.99589,0.0,0.88693]
[1778487832374,49.54,80765.4,0.0,-0.99587,0.0,0.88988]
[1778487837408,49.54,80770.3,0.0,-0.99585,0.0,0.89313]
[1778487842443,49.54,80773.6,0.0,-0.99584,0.0,0.89532]
[1778487847479,49.54,80773.57,0.0,-0.99584,0.0,0.8953]
[1778487852513,49.54,80772.77,0.0,-0.99585,0.0,0.89477]
[1778487860570,49.54,80773.66,0.0,-0.99584,0.0,0.89536]
[1778487865604,49.54,80773.49,0.0,-0.99584,0.0,0.89524]
[1778487870639,49.54,80777.24,0.0,-0.99583,0.0,0.89774]
[1778487874666,49.54,80780.63,0.0,-0.99582,0.0,0.89915]
[1778487876682,49.54,80785.51,0.0,-0.99581,0.0,0.90241]
[1778487881716,49.54,80784.25,0.0,-0.99581,0.0,0.90157]
[1778487886751,49.54,80781.05,0.0,-0.99582,0.0,0.89943]
[1778487891787,49.54,80783.7,0.0,-0.99581,0.0,0.9012]
[1778487896821,49.54,80784.29,0.0,-0.99581,0.0,0.90159]
[1778487901856,49.54,80783.39,0.0,-0.99581,0.0,0.90099]
[1778487905883,49.54,80790.04,0.0,-0.99579,0.0,0.90544]
[1778487910919,49.54,80792.24,0.0,-0.99578,0.0,0.90692]
[1778487915955,49.54,80791.78,0.0,-0.99579,0.0,0.90661]
[1778487920989,49.54,80789.79,0.0,-0.99579,0.0,0.90527]
[1778487926024,49.54,80790.04,0.0,-0.99579,0.0,0.90544]
[1778487931060,49.54,80792.3,0.0,-0.99579,0.0,0.90611]
[1778487934082,49.54,80784.53,0.0,-0.99581,0.0,0.90091]
[1778487940123,49.54,80784.78,0.0,-0.99581,0.0,0.90107]
[1778487945742,49.54,80787.84,0.0,-0.9958,0.0,0.90312]
[1778487953214,49.54,80787.84,0.0,-0.9958,0.0,0.90312]
[1778487957242,49.54,80780.1,0.0,-0.99583,0.0,0.89795]
[1778487959256,49.54,80779.94,0.0,-0.99583,0.0,0.89785]
[1778487964291,49.54,80780.79,0.0,-0.99583,0.0,0.89841]
[1778487968325,49.54,80776.76,0.0,-0.99584,0.0,0.89573]
[1778487973354,49.54,80776.02,0.0,-0.99584,0.0,0.89524]
[1778487978390,49.54,80776.16,0.0,-0.99584,0.0,0.89533]
[1778487983424,49.54,80778.36,0.0,-0.99584,0.0,0.89679]
[1778487988459,49.54,80778.24,0.0,-0.99584,0.0,0.89671]
[1778487989466,49.54,80771.05,0.0,-0.99586,0.0,0.89194]
[1778487994501,49.54,80769.95,0.0,-0.99587,0.0,0.89038]
[1778487995509,49.54,80764.7,0.0,-0.99589,0.0,0.88691]
[1778487996515,49.54,80759.41,0.0,-0.9959,0.0,0.88343]
[1778488001551,49.54,80756.67,0.0,-0.99591,0.0,0.88163]
[1778488006585,49.54,80753.48,0.0,-0.99592,0.0,0.87954]
[1778488011619,49.54,80752.69,0.0,-0.99593,0.0,0.87902]
[1778488016655,49.54,80754.9,0.0,-0.99592,0.0,0.88047]
[1778488021690,49.54,80755.44,0.0,-0.99592,0.0,0.88082]
[1778488027732,49.54,80754.9,0.0,-0.99592,0.0,0.88047]
[1778488033774,49.54,80754.46,0.0,-0.99592,0.0,0.88018]
[1778488038809,49.54,80754.55,0.0,-0.99592,0.0,0.88024]
[1778488041830,49.54,80746.12,0.0,-0.99595,0.0,0.87474]
[1778488042836,49.54,80738.62,0.0,-0.99597,0.0,0.86986]
[1778488047872,49.54,80743.51,0.0,-0.99596,0.0,0.87304]
[1778488052907,49.54,80745.42,0.0,-0.99595,0.0,0.87345]
[1778488057941,49.54,80746.84,0.0,-0.99595,0.0,0.87438]
[1778488062977,49.54,80742.44,0.0,-0.99596,0.0,0.87151]
[1778488067005,49.54,80739.08,0.0,-0.99597,0.0,0.86933]
[1778488072040,49.54,80741.33,0.0,-0.99597,0.0,0.87079]
[1778488077687,49.54,80745.65,0.0,-0.99595,0.0,0.8736]
[1778488082722,49.54,80730.49,0.0,-0.996,0.0,0.86378]
[1778488088152,49.54,80732.51,0.0,-0.996,0.0,0.86509]
[1778488092180,49.54,80720.43,0.0,-0.99604,0.0,0.85732]
[1778488097218,49.54,80706.67,0.0,-0.99608,0.0,0.84854]
[1778488098224,49.54,80698.0,0.0,-0.99611,0.0,0.84305]
[1778488099841,49.54,80690.08,0.0,-0.99613,0.0,0.83807]
[1778488101244,49.54,80695.52,0.0,-0.99612,0.0,0.84149]
[1778488103263,49.54,80686.78,0.0,-0.99614,0.0,0.83599]
[1778488108294,49.54,80685.86,0.0,-0.99615,0.0,0.83542]
[1778488113329,49.54,80685.96,0.0,-0.99615,0.0,0.83468]
[1778488116350,49.54,80692.94,0.0,-0.99613,0.0,0.83906]
[1778488117357,49.54,80695.88,0.0,-0.99612,0.0,0.84091]
[1778488119982,49.54,80696.47,0.0,-0.99612,0.0,0.84128]
[1778488125413,49.54,80692.2,0.0,-0.99613,0.0,0.8386]
[1778488127428,49.54,80687.09,0.0,-0.99615,0.0,0.83539]
[1778488132462,49.54,80684.77,0.0,-0.99615,0.0,0.83394]
[1778488137499,49.54,80685.82,0.0,-0.99615,0.0,0.83459]
[1778488142533,49.54,80683.54,0.0,-0.99616,0.0,0.83317]
[1778488145553,49.54,80676.23,0.0,-0.99618,0.0,0.82861]
[1778488146561,49.54,80674.81,0.0,-0.99618,0.0,0.82772]
[1778488150588,49.54,80679.92,0.0,-0.99617,0.0,0.83091]
[1778488157638,49.54,80682.8,0.0,-0.99616,0.0,0.8327]
[1778488162672,49.54,80682.8,0.0,-0.99616,0.0,0.8327]
[1778488164687,49.54,80678.42,0.0,-0.99617,0.0,0.82997]
[1778488166700,49.54,80672.68,0.0,-0.99619,0.0,0.8264]
[1778488171735,49.54,80669.18,0.0,-0.99621,0.0,0.82344]
[1778488176770,49.54,80664.26,0.0,-0.99622,0.0,0.8204]
[1778488181805,49.54,80662.91,0.0,-0.99623,0.0,0.81956]
[1778488183821,49.54,80657.43,0.0,-0.99624,0.0,0.81619]
[1778488185833,49.54,80651.4,0.0,-0.99626,0.0,0.81249]
[1778488190869,49.54,80652.86,0.0,-0.99626,0.0,0.81339]
[1778488195904,49.54,80648.71,0.0,-0.99627,0.0,0.81085]
[1778488200938,49.54,80647.08,0.0,-0.99627,0.0,0.80985]
[1778488201946,49.54,80633.52,0.0,-0.99632,0.0,0.80161]
[1778488202953,49.54,80621.69,0.0,-0.99635,0.0,0.79448]
[1778488203960,49.54,80616.3,0.0,-0.99637,0.0,0.79125]
[1778488207990,49.54,80624.07,0.0,-0.99635,0.0,0.79591]
[1778488210005,49.54,80630.01,0.0,-0.99633,0.0,0.79949]
[1778488215045,49.54,80638.76,0.0,-0.9963,0.0,0.80479]
[1778488219073,49.54,80652.35,0.0,-0.99626,0.0,0.81307]
[1778488221091,49.54,80657.09,0.0,-0.99624,0.0,0.81598]
[1778488222099,49.54,80662.17,0.0,-0.99623,0.0,0.81911]
[1778488223106,49.54,80656.69,0.0,-0.99625,0.0,0.81574]
[1778488227135,49.54,80662.48,0.0,-0.99623,0.0,0.8193]
[1778488232167,49.54,80666.85,0.0,-0.99622,0.0,0.82121]
[1778488235191,49.54,80671.23,0.0,-0.9962,0.0,0.82391]
[1778488236197,49.54,80676.7,0.0,-0.99619,0.0,0.82731]
[1778488241236,49.54,80680.77,0.0,-0.99617,0.0,0.82984]
[1778488243249,49.54,80691.18,0.0,-0.99614,0.0,0.83635]
[1778488244256,49.54,80697.07,0.0,-0.99612,0.0,0.84005]
[1778488249292,49.54,80697.24,0.0,-0.99612,0.0,0.84016]
[1778488252315,49.54,80693.07,0.0,-0.99613,0.0,0.83754]
[1778488257350,49.54,80694.21,0.0,-0.99613,0.0,0.83825]
[1778488262386,49.54,80683.92,0.0,-0.99616,0.0,0.83181]
[1778488266415,49.54,80678.28,0.0,-0.99618,0.0,0.82829]
[1778488271448,49.54,80679.31,0.0,-0.99618,0.0,0.82893]
[1778488275478,49.54,80686.14,0.0,-0.99616,0.0,0.83319]
[1778488279105,49.54,80689.39,0.0,-0.99615,0.0,0.83523]
[1778488284540,49.54,80692.64,0.0,-0.99614,0.0,0.83727]
[1778488289577,49.54,80693.12,0.0,-0.99613,0.0,0.83757]
[1778488294610,49.54,80694.49,0.0,-0.99613,0.0,0.83763]
[1778488297632,49.54,80703.96,0.0,-0.9961,0.0,0.84359]
[1778488299246,49.54,80704.9,0.0,-0.9961,0.0,0.84419]
[1778488302672,49.54,80701.74,0.0,-0.99611,0.0,0.84219]
[1778488304687,49.54,80696.52,0.0,-0.99613,0.0,0.8389]
[1778488305693,49.54,80695.8,0.0,-0.99613,0.0,0.83845]
[1778488310733,49.54,80696.86,0.0,-0.99613,0.0,0.83912]
[1778488315763,49.54,80694.37,0.0,-0.99613,0.0,0.83755]
[1778488320798,49.54,80693.45,0.0,-0.99614,0.0,0.83697]
[1778488325834,49.54,80693.88,0.0,-0.99614,0.0,0.83724]
[1778488331876,49.54,80694.54,0.0,-0.99613,0.0,0.83766]
[1778488337918,49.54,80695.58,0.0,-0.99613,0.0,0.83831]
[1778488339932,49.54,80705.83,0.0,-0.9961,0.0,0.84478]
[1778488343960,49.54,80710.49,0.0,-0.99608,0.0,0.84773]
[1778488346982,49.54,80715.34,0.0,-0.99607,0.0,0.85081]
[1778488352017,49.54,80714.81,0.0,-0.99607,0.0,0.84966]
[1778488358059,49.54,80715.78,0.0,-0.99607,0.0,0.85028]
[1778488363093,49.54,80718.18,0.0,-0.99606,0.0,0.85181]
[1778488368128,49.54,80719.15,0.0,-0.99606,0.0,0.85243]
[1778488373163,49.54,80720.17,0.0,-0.99605,0.0,0.85308]
[1778488378198,49.54,80718.54,0.0,-0.99606,0.0,0.85204]
[1778488383233,49.54,80712.65,0.0,-0.99608,0.0,0.84829]
[1778488388270,49.54,80710.66,0.0,-0.99609,0.0,0.84703]
[1778488393303,49.54,80713.66,0.0,-0.99608,0.0,0.84893]
[1778488398338,49.54,80715.07,0.0,-0.99607,0.0,0.84983]
[1778488399345,49.54,80721.04,0.0,-0.99605,0.0,0.85363]
[1778488404380,49.54,80721.98,0.0,-0.99605,0.0,0.85423]
[1778488406395,49.54,80731.96,0.0,-0.99602,0.0,0.86063]
[1778488413050,49.54,80732.57,0.0,-0.99602,0.0,0.8602]
[1778488419092,49.54,80729.32,0.0,-0.99603,0.0,0.85812]
[1778488424127,49.54,80728.37,0.0,-0.99603,0.0,0.85751]
[1778488429556,49.54,80728.29,0.0,-0.99603,0.0,0.85746]
[1778488434197,49.54,80719.52,0.0,-0.99606,0.0,0.85185]
[1778488435600,49.54,80714.4,0.0,-0.99608,0.0,0.84859]
[1778488440635,49.54,80715.14,0.0,-0.99607,0.0,0.84906]
[1778488444267,49.54,80709.33,0.0,-0.99609,0.0,0.84538]
[1778488449698,49.54,80708.9,0.0,-0.99609,0.0,0.84511]
[1778488454733,49.54,80709.9,0.0,-0.99609,0.0,0.84574]
[1778488459768,49.54,80713.36,0.0,-0.99608,0.0,0.84793]
[1778488464407,49.54,80718.88,0.0,-0.99606,0.0,0.85144]
[1778488467824,49.54,80719.12,0.0,-0.99606,0.0,0.8516]
[1778488472860,49.54,80719.59,0.0,-0.99606,0.0,0.85108]
[1778488477895,49.54,80719.97,0.0,-0.99606,0.0,0.85133]
[1778488482930,49.54,80721.27,0.0,-0.99606,0.0,0.85215]
[1778488487965,49.54,80720.88,0.0,-0.99606,0.0,0.85191]
[1778488493000,49.54,80718.73,0.0,-0.99607,0.0,0.85054]
[1778488497029,49.54,80708.71,0.0,-0.9961,0.0,0.84418]
[1778488498035,49.54,80703.67,0.0,-0.99612,0.0,0.84099]
[1778488503070,49.54,80702.84,0.0,-0.99612,0.0,0.84047]
[1778488508106,49.54,80701.89,0.0,-0.99612,0.0,0.83987]
[1778488512134,49.54,80706.97,0.0,-0.9961,0.0,0.84308]
[1778488517169,49.54,80706.03,0.0,-0.99611,0.0,0.84248]
[1778488522204,49.54,80703.64,0.0,-0.99612,0.0,0.84098]
[1778488527239,49.54,80703.18,0.0,-0.99612,0.0,0.84069]
[1778488532274,49.54,80703.84,0.0,-0.99612,0.0,0.8403]
[1778488535295,49.54,80708.63,0.0,-0.9961,0.0,0.84332]
[1778488540330,49.54,80709.69,0.0,-0.9961,0.0,0.84399]
[1778488545367,49.54,80710.88,0.0,-0.9961,0.0,0.84474]
[1778488550400,49.54,80712.49,0.0,-0.99609,0.0,0.84576]
[1778488556442,49.54,80714.0,0.0,-0.99609,0.0,0.84672]
[1778488561476,49.54,80717.44,0.0,-0.99607,0.0,0.8489]
[1778488569154,49.54,80718.24,0.0,-0.99607,0.0,0.84941]
[1778488574569,49.54,80724.35,0.0,-0.99605,0.0,0.85331]
[1778488580613,49.54,80725.9,0.0,-0.99605,0.0,0.8543]
[1778488586652,49.54,80725.07,0.0,-0.99605,0.0,0.85376]
[1778488591687,49.54,80725.14,0.0,-0.99605,0.0,0.853]
[1778488596722,49.54,80727.36,0.0,-0.99605,0.0,0.85441]
[1778488601757,49.54,80726.23,0.0,-0.99605,0.0,0.85369]
[1778488606793,49.54,80725.4,0.0,-0.99605,0.0,0.85316]
[1778488612834,49.54,80725.01,0.0,-0.99605,0.0,0.85291]
[1778488619504,49.54,80724.04,0.0,-0.99606,0.0,0.85229]
[1778488624918,49.54,80723.19,0.0,-0.99606,0.0,0.85175]
[1778488629577,49.54,80732.32,0.0,-0.99603,0.0,0.85759]
[1778488631969,49.54,80740.31,0.0,-0.996,0.0,0.86272]
[1778488632977,49.54,80742.1,0.0,-0.996,0.0,0.86388]
[1778488638020,49.54,80741.05,0.0,-0.996,0.0,0.8632]
[1778488639647,49.54,80749.72,0.0,-0.99597,0.0,0.86881]
[1778488641039,49.54,80750.01,0.0,-0.99597,0.0,0.86899]
[1778488646078,49.54,80750.01,0.0,-0.99597,0.0,0.86899]
[1778488648088,49.54,80758.67,0.0,-0.99594,0.0,0.87462]
[1778488649099,49.54,80759.57,0.0,-0.99594,0.0,0.87521]
[1778488654133,49.54,80758.19,0.0,-0.99595,0.0,0.87348]
[1778488656147,49.54,80764.22,0.0,-0.99593,0.0,0.87742]
[1778488658160,49.54,80769.04,0.0,-0.99591,0.0,0.88057]
[1778488662189,49.54,80783.6,0.0,-0.99586,0.0,0.89016]
[1778488667223,49.54,80787.25,0.0,-0.99585,0.0,0.89258]
[1778488672259,49.54,80794.02,0.0,-0.99583,0.0,0.89708]
[1778488675279,49.54,80799.19,0.0,-0.99581,0.0,0.90053]
[1778488679307,49.54,80790.87,0.0,-0.99584,0.0,0.89498]
[1778488684342,49.54,80789.41,0.0,-0.99584,0.0,0.89401]
[1778488689377,49.54,80790.6,0.0,-0.99584,0.0,0.89481]
[1778488690386,49.54,80784.9,0.0,-0.99586,0.0,0.89102]
[1778488691392,49.54,80784.9,0.0,-0.99586,0.0,0.89102]
[1778488696429,49.54,80782.9,0.0,-0.99587,0.0,0.8897]
[1778488701517,49.54,80781.62,0.0,-0.99587,0.0,0.88885]
[1778488706552,49.54,80784.25,0.0,-0.99586,0.0,0.89059]
[1778488711587,49.54,80783.37,0.0,-0.99587,0.0,0.88917]
[1778488716621,49.54,80786.63,0.0,-0.99586,0.0,0.89133]
[1778488721657,49.54,80789.09,0.0,-0.99585,0.0,0.89296]
[1778488726692,49.54,80792.82,0.0,-0.99584,0.0,0.89544]
[1778488731727,49.54,80797.67,0.0,-0.99582,0.0,0.89867]
[1778488735755,49.54,80808.72,0.0,-0.99578,0.0,0.90606]
[1778488740792,49.54,80813.6,0.0,-0.99576,0.0,0.90935]
[1778488745826,49.54,80810.78,0.0,-0.99577,0.0,0.90745]
[1778488751879,49.54,80810.42,0.0,-0.99578,0.0,0.90721]
[1778488756903,49.54,80808.13,0.0,-0.99578,0.0,0.90567]
[1778488761938,49.54,80808.93,0.0,-0.99578,0.0,0.90621]
[1778488766974,49.54,80810.71,0.0,-0.99577,0.0,0.9074]
[1778488772012,49.54,80805.6,0.0,-0.9958,0.0,0.90312]
[1778488775031,49.54,80800.0,0.0,-0.99582,0.0,0.89937]
[1778488780647,49.54,80780.73,0.0,-0.99588,0.0,0.88659]
[1778488782079,49.54,80776.58,0.0,-0.99589,0.0,0.88385]
[1778488784093,49.54,80773.99,0.0,-0.9959,0.0,0.88215]
[1778488787114,49.54,80779.23,0.0,-0.99589,0.0,0.8856]
[1778488792149,49.54,80778.12,0.0,-0.99589,0.0,0.88487]
[1778488797184,49.54,80776.57,0.0,-0.99589,0.0,0.88385]
[1778488800789,49.54,80782.06,0.0,-0.99588,0.0,0.88746]
[1778488803226,49.54,80775.98,0.0,-0.9959,0.0,0.88346]
[1778488804236,49.54,80773.4,0.0,-0.99591,0.0,0.88176]
[1778488809268,49.54,80771.9,0.0,-0.99591,0.0,0.88078]
[1778488814303,49.54,80771.66,0.0,-0.99591,0.0,0.88062]
[1778488820346,49.54,80771.42,0.0,-0.99591,0.0,0.88046]
[1778488824374,49.54,80782.43,0.0,-0.99588,0.0,0.88771]
[1778488829408,49.54,80786.19,0.0,-0.99586,0.0,0.89019]
[1778488834446,49.54,80789.48,0.0,-0.99586,0.0,0.89153]
[1778488838472,49.54,80794.61,0.0,-0.99584,0.0,0.89494]
[1778488844514,49.54,80795.59,0.0,-0.99583,0.0,0.89559]
[1778488847540,49.54,80801.24,0.0,-0.99582,0.0,0.89935]
[1778488852572,49.54,80800.8,0.0,-0.99582,0.0,0.89906]
[1778488857605,49.54,80803.64,0.0,-0.99581,0.0,0.90096]
[1778488862640,49.54,80808.13,0.0,-0.99579,0.0,0.90396]
[1778488867675,49.54,80809.05,0.0,-0.99579,0.0,0.90458]
[1778488872710,49.54,80811.08,0.0,-0.99578,0.0,0.90594]
[1778488877747,49.54,80812.64,0.0,-0.99578,0.0,0.90699]
[1778488881783,49.54,80818.3,0.0,-0.99576,0.0,0.91081]
[1778488883805,49.54,80823.91,0.0,-0.99574,0.0,0.9146]
[1778488888830,49.54,80824.67,0.0,-0.99573,0.0,0.91511]
[1778488890848,49.54,80816.36,0.0,-0.99576,0.0,0.9095]
[1778488895882,49.54,80819.6,0.0,-0.99576,0.0,0.91083]
[1778488900917,49.54,80817.51,0.0,-0.99576,0.0,0.90942]
[1778488903939,49.54,80824.23,0.0,-0.99574,0.0,0.91396]
[1778488906959,49.54,80831.76,0.0,-0.99571,0.0,0.91907]
[1778488911564,49.54,80848.16,0.0,-0.99566,0.0,0.93028]
[1778488917031,49.54,80846.83,0.0,-0.99566,0.0,0.92936]
[1778488921634,49.54,80837.53,0.0,-0.99569,0.0,0.923]
[1778488927101,49.54,80833.03,0.0,-0.99571,0.0,0.91993]
[1778488932136,49.54,80830.38,0.0,-0.99572,0.0,0.91813]
[1778488937172,49.54,80830.05,0.0,-0.99572,0.0,0.9179]
[1778488941774,49.54,80835.77,0.0,-0.9957,0.0,0.9218]
[1778488946235,49.54,80830.1,0.0,-0.99572,0.0,0.91794]
[1778488947244,49.54,80828.22,0.0,-0.99573,0.0,0.91666]
[1778488953284,49.54,80826.7,0.0,-0.99574,0.0,0.91477]
[1778488958319,49.54,80830.26,0.0,-0.99572,0.0,0.91718]
[1778488963354,49.54,80831.04,0.0,-0.99572,0.0,0.91771]
[1778488968394,49.54,80832.03,0.0,-0.99572,0.0,0.91839]
[1778488971988,49.54,80827.58,0.0,-0.99573,0.0,0.91537]
[1778488975443,49.54,80815.92,0.0,-0.99577,0.0,0.90749]
[1778488976449,49.54,80811.57,0.0,-0.99579,0.0,0.90457]
[1778488977456,49.54,80811.4,0.0,-0.99579,0.0,0.90445]
[1778488982491,49.54,80811.18,0.0,-0.99579,0.0,0.90431]
[1778488986521,49.54,80818.72,0.0,-0.99576,0.0,0.90938]
[1778488987526,49.54,80811.27,0.0,-0.99579,0.0,0.90437]
[1778488989541,49.54,80820.56,0.0,-0.99576,0.0,0.91062]
[1778488994575,49.54,80820.54,0.0,-0.99576,0.0,0.91061]
[1778488999610,49.54,80822.38,0.0,-0.99575,0.0,0.91185]
[1778489004646,49.54,80822.41,0.0,-0.99575,0.0,0.91187]
[1778489007667,49.54,80828.93,0.0,-0.99573,0.0,0.91628]
[1778489012702,49.54,80833.86,0.0,-0.99571,0.0,0.91877]
[1778489014716,49.54,80827.49,0.0,-0.99574,0.0,0.91445]
[1778489019751,49.54,80827.92,0.0,-0.99573,0.0,0.91474]
[1778489024788,49.54,80833.32,0.0,-0.99572,0.0,0.9184]
[1778489029823,49.54,80834.35,0.0,-0.99571,0.0,0.9191]
[1778489034858,49.54,80833.76,0.0,-0.99571,0.0,0.9187]
[1778489039893,49.54,80831.67,0.0,-0.99572,0.0,0.91728]
[1778489044928,49.54,80831.73,0.0,-0.99572,0.0,0.91732]
[1778489050970,49.54,80831.59,0.0,-0.99572,0.0,0.91723]
[1778489056005,49.54,80830.0,0.0,-0.99573,0.0,0.91615]
[1778489061040,49.54,80829.38,0.0,-0.99573,0.0,0.91573]
[1778489063055,49.54,80835.34,0.0,-0.99571,0.0,0.91978]
[1778489067083,49.54,80841.8,0.0,-0.99569,0.0,0.92418]
[1778489071115,49.54,80847.33,0.0,-0.99567,0.0,0.9271]
[1778489076149,49.54,80846.61,0.0,-0.99567,0.0,0.9266]
[1778489081184,49.54,80846.04,0.0,-0.99568,0.0,0.92621]
[1778489086219,49.54,80845.64,0.0,-0.99568,0.0,0.92594]
[1778489089245,49.54,80839.9,0.0,-0.9957,0.0,0.92202]
[1778489094274,49.54,80838.24,0.0,-0.9957,0.0,0.92089]
[1778489099311,49.54,80835.93,0.0,-0.99571,0.0,0.91931]
[1778489102904,49.54,80831.19,0.0,-0.99573,0.0,0.91609]
[1778489108374,49.54,80832.43,0.0,-0.99572,0.0,0.91694]
[1778489113409,49.54,80834.58,0.0,-0.99572,0.0,0.9184]
[1778489118444,49.54,80834.83,0.0,-0.99571,0.0,0.91857]
[1778489123479,49.54,80836.32,0.0,-0.99571,0.0,0.91958]
[1778489128520,49.54,80836.37,0.0,-0.99571,0.0,0.91961]
[1778489133550,49.54,80837.29,0.0,-0.99571,0.0,0.91938]
[1778489139592,49.54,80837.6,0.0,-0.99571,0.0,0.91959]
[1778489144627,49.54,80833.71,0.0,-0.99572,0.0,0.91694]
[1778489146641,49.54,80831.63,0.0,-0.99573,0.0,0.91553]
[1778489151678,49.54,80836.12,0.0,-0.99571,0.0,0.91858]
[1778489156714,49.54,80838.51,0.0,-0.99571,0.0,0.92021]
[1778489163765,49.54,80842.23,0.0,-0.99569,0.0,0.92274]
[1778489168801,49.54,80845.46,0.0,-0.99568,0.0,0.92495]
[1778489173398,49.54,80851.75,0.0,-0.99566,0.0,0.92926]
[1778489180885,49.54,80856.51,0.0,-0.99564,0.0,0.93253]
[1778489184912,49.54,80862.53,0.0,-0.99562,0.0,0.93669]
[1778489189945,49.54,80869.22,0.0,-0.9956,0.0,0.94132]
[1778489193975,49.54,80848.89,0.0,-0.99567,0.0,0.92643]
[1778489194981,49.54,80838.14,0.0,-0.99571,0.0,0.91909]
[1778489195988,49.54,80837.13,0.0,-0.99571,0.0,0.9184]
[1778489201025,49.54,80833.02,0.0,-0.99573,0.0,0.91561]
[1778489206059,49.54,80831.4,0.0,-0.99573,0.0,0.91452]
[1778489211095,49.54,80828.99,0.0,-0.99574,0.0,0.91288]
[1778489214124,49.54,80835.76,0.0,-0.99572,0.0,0.91747]
[1778489216138,49.54,80843.26,0.0,-0.99569,0.0,0.92258]
[1778489219160,49.54,80848.95,0.0,-0.99567,0.0,0.92647]
[1778489224195,49.54,80842.69,0.0,-0.9957,0.0,0.92219]
[1778489227216,49.54,80847.07,0.0,-0.99568,0.0,0.92518]
[1778489231245,49.54,80853.54,0.0,-0.99566,0.0,0.92962]
[1778489236280,49.54,80848.17,0.0,-0.99568,0.0,0.92594]
[1778489241314,49.54,80849.36,0.0,-0.99567,0.0,0.92675]
[1778489246349,49.54,80846.25,0.0,-0.99568,0.0,0.92462]
[1778489251384,49.54,80849.6,0.0,-0.99567,0.0,0.92605]
[1778489256420,49.54,80849.22,0.0,-0.99568,0.0,0.92579]
[1778489261455,49.54,80849.59,0.0,-0.99567,0.0,0.92604]
[1778489266491,49.54,80849.21,0.0,-0.99568,0.0,0.92578]
[1778489271525,49.54,80849.27,0.0,-0.99568,0.0,0.92582]
[1778489276564,49.54,80846.03,0.0,-0.99569,0.0,0.92361]
[1778489281602,49.54,80843.78,0.0,-0.9957,0.0,0.92207]
[1778489282609,49.54,80835.36,0.0,-0.99572,0.0,0.91634]
[1778489284211,49.54,80840.5,0.0,-0.99571,0.0,0.91983]
[1778489285628,49.54,80840.05,0.0,-0.99571,0.0,0.91953]
[1778489290663,49.54,80838.34,0.0,-0.99571,0.0,0.91836]
[1778489295699,49.54,80838.65,0.0,-0.99571,0.0,0.91858]
[1778489300734,49.54,80839.42,0.0,-0.99571,0.0,0.9191]
[1778489305769,49.54,80839.83,0.0,-0.99571,0.0,0.91938]
[1778489310804,49.54,80840.08,0.0,-0.99571,0.0,0.91955]
[1778489315839,49.54,80840.51,0.0,-0.99571,0.0,0.91898]
[1778489317854,49.54,80834.41,0.0,-0.99573,0.0,0.91483]
[1778489322888,49.54,80835.57,0.0,-0.99573,0.0,0.91562]
[1778489327925,49.54,80839.08,0.0,-0.99572,0.0,0.918]
[1778489332962,49.54,80839.52,0.0,-0.99571,0.0,0.9183]
[1778489338000,49.54,80841.28,0.0,-0.99571,0.0,0.9195]
[1778489343035,49.54,80841.32,0.0,-0.99571,0.0,0.91953]
[1778489348070,49.54,80841.88,0.0,-0.99571,0.0,0.91991]
[1778489353105,49.54,80844.08,0.0,-0.9957,0.0,0.92141]
[1778489358140,49.54,80842.92,0.0,-0.9957,0.0,0.92062]
[1778489363179,49.54,80843.79,0.0,-0.9957,0.0,0.92121]
[1778489368210,49.54,80839.54,0.0,-0.99571,0.0,0.91832]
[1778489373245,49.54,80840.96,0.0,-0.99571,0.0,0.91842]
[1778489378280,49.54,80838.74,0.0,-0.99572,0.0,0.91691]
[1778489385329,49.54,80837.9,0.0,-0.99572,0.0,0.91634]
[1778489391371,49.54,80836.35,0.0,-0.99573,0.0,0.91529]
[1778489396407,49.54,80835.2,0.0,-0.99573,0.0,0.91451]
[1778489400438,49.54,80841.4,0.0,-0.99571,0.0,0.91872]
[1778489401441,49.54,80848.24,0.0,-0.99569,0.0,0.92338]
[1778489406476,49.54,80845.03,0.0,-0.9957,0.0,0.92119]
[1778489413525,49.54,80844.71,0.0,-0.9957,0.0,0.92097]
[1778489418560,49.54,80844.8,0.0,-0.9957,0.0,0.92104]
[1778489423598,49.54,80845.02,0.0,-0.9957,0.0,0.92119]
[1778489429641,49.54,80843.5,0.0,-0.9957,0.0,0.92015]
[1778489435268,49.54,80846.04,0.0,-0.9957,0.0,0.92102]
[1778489440718,49.54,80844.63,0.0,-0.9957,0.0,0.92005]
[1778489445754,49.54,80845.26,0.0,-0.9957,0.0,0.92048]
[1778489446761,49.54,80837.7,0.0,-0.99573,0.0,0.91534]
[1778489447769,49.54,80838.02,0.0,-0.99573,0.0,0.91556]
[1778489452802,49.54,80837.19,0.0,-0.99573,0.0,0.915]
[1778489457837,49.54,80837.92,0.0,-0.99573,0.0,0.91549]
[1778489461873,49.54,80830.29,0.0,-0.99575,0.0,0.91033]
[1778489462877,49.54,80829.75,0.0,-0.99576,0.0,0.90997]
[1778489467908,49.54,80834.1,0.0,-0.99574,0.0,0.9129]
[1778489472944,49.54,80832.86,0.0,-0.99575,0.0,0.91207]
[1778489477978,49.54,80824.75,0.0,-0.99577,0.0,0.9066]
[1778489478985,49.54,80825.32,0.0,-0.99577,0.0,0.90698]
[1778489484020,49.54,80825.67,0.0,-0.99577,0.0,0.90722]
[1778489487041,49.54,80818.6,0.0,-0.99579,0.0,0.90247]
[1778489488048,49.54,80817.17,0.0,-0.9958,0.0,0.90151]
[1778489493083,49.54,80816.9,0.0,-0.9958,0.0,0.90048]
[1778489498117,49.54,80820.14,0.0,-0.99579,0.0,0.90265]
[1778489503153,49.54,80822.2,0.0,-0.99579,0.0,0.90403]
[1778489508188,49.54,80822.18,0.0,-0.99579,0.0,0.90401]
[1778489513223,49.54,80823.26,0.0,-0.99578,0.0,0.90474]
[1778489519266,49.54,80822.92,0.0,-0.99578,0.0,0.90451]
[1778489524302,49.54,80827.97,0.0,-0.99577,0.0,0.90791]
[1778489529336,49.54,80830.25,0.0,-0.99576,0.0,0.90945]
[1778489535378,49.54,80832.16,0.0,-0.99575,0.0,0.91073]
[1778489541420,49.54,80836.52,0.0,-0.99574,0.0,0.91368]
[1778489546455,49.54,80840.05,0.0,-0.99572,0.0,0.91608]
[1778489551490,49.54,80839.67,0.0,-0.99573,0.0,0.91496]
[1778489557532,49.54,80839.03,0.0,-0.99573,0.0,0.91452]
[1778489562567,49.54,80839.14,0.0,-0.99573,0.0,0.9146]
[1778489567602,49.54,80841.62,0.0,-0.99572,0.0,0.91628]
[1778489572637,49.54,80840.71,0.0,-0.99573,0.0,0.91566]
[1778489578679,49.54,80839.86,0.0,-0.99573,0.0,0.91509]
[1778489583714,49.54,80840.45,0.0,-0.99573,0.0,0.91549]
[1778489588749,49.54,80840.69,0.0,-0.99573,0.0,0.91565]
[1778489593784,49.54,80840.35,0.0,-0.99573,0.0,0.91542]
[1778489598819,49.54,80840.48,0.0,-0.99573,0.0,0.91551]
[1778489603854,49.54,80838.19,0.0,-0.99573,0.0,0.91395]
[1778489608889,49.54,80837.41,0.0,-0.99574,0.0,0.91343]
[1778489613924,49.54,80840.17,0.0,-0.99573,0.0,0.91444]
[1778489618959,49.54,80841.08,0.0,-0.99573,0.0,0.91505]
[1778489623994,49.54,80841.25,0.0,-0.99573,0.0,0.91517]
[1778489629032,49.54,80841.36,0.0,-0.99573,0.0,0.91524]
[1778489631044,49.54,80847.26,0.0,-0.99571,0.0,0.91925]
[1778489636676,49.54,80848.18,0.0,-0.9957,0.0,0.91988]
[1778489642121,49.54,80845.22,0.0,-0.99571,0.0,0.91786]
[1778489645144,49.54,80841.52,0.0,-0.99573,0.0,0.91535]
[1778489652196,49.54,80841.28,0.0,-0.99573,0.0,0.91519]
[1778489654208,49.54,80834.51,0.0,-0.99575,0.0,0.91061]
[1778489655215,49.54,80833.29,0.0,-0.99576,0.0,0.90978]
[1778489662264,49.54,80835.15,0.0,-0.99575,0.0,0.91104]
[1778489671327,49.54,80834.1,0.0,-0.99576,0.0,0.90947]
[1778489676368,49.54,80831.13,0.0,-0.99577,0.0,0.90747]
[1778489678377,49.54,80817.75,0.0,-0.99581,0.0,0.89849]
[1778489682406,49.54,80816.18,0.0,-0.99582,0.0,0.89745]
[1778489687442,49.54,80812.26,0.0,-0.99583,0.0,0.89483]
[1778489692475,49.54,80809.93,0.0,-0.99584,0.0,0.89328]
[1778489694491,49.54,80798.32,0.0,-0.99588,0.0,0.88559]
[1778489695498,49.54,80798.47,0.0,-0.99588,0.0,0.88569]
[1778489700533,49.54,80795.41,0.0,-0.99589,0.0,0.88368]
[1778489705568,49.54,80795.47,0.0,-0.99589,0.0,0.88372]
[1778489710603,49.54,80796.03,0.0,-0.99589,0.0,0.88408]
[1778489715638,49.54,80798.19,0.0,-0.99588,0.0,0.88551]
[1778489721680,49.54,80797.67,0.0,-0.99588,0.0,0.88517]
[1778489726715,49.54,80798.15,0.0,-0.99588,0.0,0.88548]
[1778489731751,49.54,80798.11,0.0,-0.99588,0.0,0.88462]
[1778489736785,49.54,80801.17,0.0,-0.99587,0.0,0.88663]
[1778489742827,49.54,80801.11,0.0,-0.99587,0.0,0.8866]
[1778489747862,49.54,80800.82,0.0,-0.99587,0.0,0.8864]
[1778489752897,49.54,80799.45,0.0,-0.99588,0.0,0.8855]
[1778489757932,49.54,80799.58,0.0,-0.99588,0.0,0.88559]
[1778489762968,49.54,80797.51,0.0,-0.99589,0.0,0.88422]
[1778489768004,49.54,80794.09,0.0,-0.9959,0.0,0.88197]
[1778489772031,49.54,80789.52,0.0,-0.99591,0.0,0.87897]
[1778489777663,49.54,80789.25,0.0,-0.99591,0.0,0.87879]
[1778489780087,49.54,80797.15,0.0,-0.99589,0.0,0.88398]
[1778489781094,49.54,80797.12,0.0,-0.99589,0.0,0.88396]
[1778489786129,49.54,80797.12,0.0,-0.99589,0.0,0.88396]
[1778489791164,49.54,80792.92,0.0,-0.9959,0.0,0.88036]
[1778489796199,49.54,80793.71,0.0,-0.9959,0.0,0.88088]
[1778489801234,49.54,80794.34,0.0,-0.9959,0.0,0.88129]
[1778489806272,49.54,80795.42,0.0,-0.9959,0.0,0.882]
[1778489811307,49.54,80798.62,0.0,-0.99589,0.0,0.88411]
[1778489817943,49.54,80798.72,0.0,-0.99589,0.0,0.88418]
[1778489823392,49.54,80798.64,0.0,-0.99589,0.0,0.88412]
[1778489828427,49.54,80797.59,0.0,-0.99589,0.0,0.88343]
[1778489833462,49.54,80793.9,0.0,-0.9959,0.0,0.88101]
[1778489838497,49.54,80792.37,0.0,-0.99591,0.0,0.88]
[1778489843532,49.54,80787.05,0.0,-0.99592,0.0,0.87651]
[1778489850581,49.54,80785.02,0.0,-0.99593,0.0,0.87519]
[1778489855616,49.54,80780.17,0.0,-0.99595,0.0,0.87119]
[1778489856624,49.54,80775.02,0.0,-0.99597,0.0,0.86785]
[1778489857630,49.54,80773.71,0.0,-0.99597,0.0,0.867]
[1778489861658,49.54,80764.69,0.0,-0.996,0.0,0.86117]
[1778489864679,49.54,80764.23,0.0,-0.996,0.0,0.86087]
[1778489868712,49.54,80752.35,0.0,-0.99604,0.0,0.85324]
[1778489869717,49.54,80752.99,0.0,-0.99604,0.0,0.85365]
[1778489873745,49.54,80763.14,0.0,-0.99601,0.0,0.86017]
[1778489874753,49.54,80763.9,0.0,-0.996,0.0,0.86066]
[1778489880795,49.54,80764.43,0.0,-0.996,0.0,0.861]
[1778489885837,49.54,80759.79,0.0,-0.99602,0.0,0.85801]
[1778489891879,49.54,80755.92,0.0,-0.99603,0.0,0.85553]
[1778489896914,49.54,80759.41,0.0,-0.99602,0.0,0.85777]
[1778489904973,49.54,80759.69,0.0,-0.99602,0.0,0.85795]
[1778489910011,49.54,80759.69,0.0,-0.99602,0.0,0.85795]
[1778489915041,49.54,80760.26,0.0,-0.99602,0.0,0.85749]
[1778489918652,49.54,80752.91,0.0,-0.99604,0.0,0.85278]
[1778489919070,49.54,80752.91,0.0,-0.99604,0.0,0.85278]
[1778489920078,49.54,80745.96,0.0,-0.99607,0.0,0.84835]
[1778489925112,49.54,80741.87,0.0,-0.99608,0.0,0.84575]
[1778489930148,49.54,80741.18,0.0,-0.99608,0.0,0.84531]
[1778489938792,49.54,80741.99,0.0,-0.99608,0.0,0.84583]
[1778489944251,49.54,80735.45,0.0,-0.9961,0.0,0.84168]
[1778489945258,49.54,80729.07,0.0,-0.99612,0.0,0.83766]
[1778489946265,49.54,80727.78,0.0,-0.99613,0.0,0.83684]
[1778489948863,49.54,80734.18,0.0,-0.99611,0.0,0.84088]
[1778489950293,49.54,80739.22,0.0,-0.99609,0.0,0.84407]
[1778489952307,49.54,80744.61,0.0,-0.99607,0.0,0.84749]
[1778489956335,49.54,80750.29,0.0,-0.99605,0.0,0.85111]
[1778489959357,49.54,80752.41,0.0,-0.99605,0.0,0.85246]
[1778489961370,49.54,80757.6,0.0,-0.99603,0.0,0.85579]
[1778489962377,49.54,80763.08,0.0,-0.99601,0.0,0.85931]
[1778489963384,49.54,80764.08,0.0,-0.99601,0.0,0.85995]
[1778489969003,49.54,80763.28,0.0,-0.99601,0.0,0.85943]
[1778489974461,49.54,80763.32,0.0,-0.99601,0.0,0.85864]
[1778489979496,49.54,80763.79,0.0,-0.99601,0.0,0.85894]
[1778489985539,49.54,80760.16,0.0,-0.99602,0.0,0.85661]
[1778489990574,49.54,80766.57,0.0,-0.996,0.0,0.86073]
[1778489995608,49.54,80765.49,0.0,-0.99601,0.0,0.86003]
[1778490000643,49.54,80758.86,0.0,-0.99603,0.0,0.85577]
[1778490002657,49.54,80751.46,0.0,-0.99605,0.0,0.85104]
[1778490004672,49.54,80756.64,0.0,-0.99604,0.0,0.85435]
[1778490007691,49.54,80765.11,0.0,-0.99601,0.0,0.85979]
[1778490012727,49.54,80766.6,0.0,-0.996,0.0,0.86075]
[1778490018772,49.54,80765.77,0.0,-0.99601,0.0,0.86021]
[1778490023804,49.54,80764.77,0.0,-0.99601,0.0,0.85957]
[1778490026827,49.54,80756.05,0.0,-0.99604,0.0,0.85397]
[1778490031861,49.54,80755.27,0.0,-0.99604,0.0,0.85266]
[1778490036895,49.54,80755.56,0.0,-0.99604,0.0,0.85284]
[1778490042940,49.54,80759.34,0.0,-0.99603,0.0,0.85526]
[1778490046967,49.54,80763.79,0.0,-0.99602,0.0,0.85812]
[1778490052008,49.54,80764.42,0.0,-0.99601,0.0,0.85852]
[1778490058046,49.54,80763.93,0.0,-0.99602,0.0,0.85821]
[1778490063085,49.54,80764.98,0.0,-0.99601,0.0,0.85888]
[1778490065096,49.54,80772.68,0.0,-0.99599,0.0,0.86385]
[1778490070131,49.54,80773.06,0.0,-0.99599,0.0,0.86409]
[1778490073152,49.54,80779.42,0.0,-0.99596,0.0,0.86821]
[1778490076173,49.54,80786.29,0.0,-0.99594,0.0,0.87268]
[1778490081209,49.54,80786.61,0.0,-0.99594,0.0,0.87289]
[1778490082217,49.54,80780.74,0.0,-0.99596,0.0,0.86907]
[1778490087250,49.54,80779.56,0.0,-0.99596,0.0,0.86831]
[1778490092285,49.54,80778.2,0.0,-0.99597,0.0,0.86659]
[1778490097320,49.54,80778.8,0.0,-0.99597,0.0,0.86698]
[1778490102355,49.54,80776.61,0.0,-0.99598,0.0,0.86556]
[1778490105377,49.54,80769.11,0.0,-0.996,0.0,0.86072]
[1778490110411,49.54,80771.3,0.0,-0.996,0.0,0.86213]
[1778490115449,49.54,80775.18,0.0,-0.99598,0.0,0.86464]
[1778490120483,49.54,80770.97,0.0,-0.996,0.0,0.86192]
[1778490125519,49.54,80773.3,0.0,-0.99599,0.0,0.86342]
[1778490130555,49.54,80770.65,0.0,-0.996,0.0,0.86171]
[1778490131559,49.54,80763.67,0.0,-0.99602,0.0,0.85722]
[1778490132567,49.54,80762.04,0.0,-0.99603,0.0,0.85617]
[1778490138609,49.54,80762.16,0.0,-0.99603,0.0,0.85625]
[1778490143644,49.54,80762.84,0.0,-0.99602,0.0,0.85669]
[1778490148679,49.54,80761.44,0.0,-0.99603,0.0,0.85579]
[1778490155728,49.54,80761.28,0.0,-0.99603,0.0,0.85486]
[1778490157742,49.54,80755.08,0.0,-0.99605,0.0,0.8509]
[1778490162777,49.54,80756.73,0.0,-0.99605,0.0,0.85195]
[1778490167812,49.54,80760.09,0.0,-0.99604,0.0,0.8541]
[1778490173854,49.54,80759.75,0.0,-0.99604,0.0,0.85388]
[1778490178889,49.54,80763.32,0.0,-0.99603,0.0,0.85617]
[1778490183925,49.54,80762.68,0.0,-0.99603,0.0,0.85576]
[1778490187951,49.54,80771.29,0.0,-0.996,0.0,0.8613]
[1778490188959,49.54,80773.33,0.0,-0.99599,0.0,0.86262]
[1778490193994,49.54,80777.71,0.0,-0.99598,0.0,0.86545]
[1778490198022,49.54,80782.75,0.0,-0.99596,0.0,0.86872]
[1778490202050,49.54,80788.3,0.0,-0.99594,0.0,0.87233]
[1778490207085,49.54,80789.98,0.0,-0.99594,0.0,0.87343]
[1778490212120,49.54,80790.09,0.0,-0.99594,0.0,0.87266]
[1778490218162,49.54,80793.93,0.0,-0.99593,0.0,0.87517]
[1778490223197,49.54,80794.25,0.0,-0.99593,0.0,0.87538]
[1778490228232,49.54,80794.33,0.0,-0.99593,0.0,0.87543]
[1778490233267,49.54,80793.09,0.0,-0.99593,0.0,0.87462]
[1778490238302,49.54,80795.98,0.0,-0.99592,0.0,0.87651]
[1778490242331,49.54,80803.02,0.0,-0.9959,0.0,0.88113]
[1778490245365,49.54,80820.25,0.0,-0.99584,0.0,0.89252]
[1778490250986,49.54,80816.96,0.0,-0.99585,0.0,0.89034]
[1778490255421,49.54,80811.68,0.0,-0.99587,0.0,0.88684]
[1778490261056,49.54,80808.27,0.0,-0.99588,0.0,0.88459]
[1778490266498,49.54,80807.76,0.0,-0.99588,0.0,0.88425]
[1778490271533,49.54,80807.29,0.0,-0.99589,0.0,0.8831]
[1778490275562,49.54,80813.91,0.0,-0.99586,0.0,0.88747]
[1778490281197,49.54,80812.23,0.0,-0.99587,0.0,0.88636]
[1778490286639,49.54,80815.64,0.0,-0.99586,0.0,0.88862]
[1778490292680,49.54,80819.49,0.0,-0.99585,0.0,0.89117]
[1778490297715,49.54,80824.84,0.0,-0.99583,0.0,0.89473]
[1778490301338,49.54,80833.75,0.0,-0.9958,0.0,0.90068]
[1778490306782,49.54,80845.69,0.0,-0.99576,0.0,0.90871]
[1778490307788,49.54,80845.96,0.0,-0.99575,0.0,0.90889]
[1778490312822,49.54,80847.67,0.0,-0.99575,0.0,0.91005]
[1778490317857,49.54,80844.4,0.0,-0.99576,0.0,0.90784]
[1778490322891,49.54,80845.39,0.0,-0.99576,0.0,0.90851]
[1778490327927,49.54,80848.33,0.0,-0.99575,0.0,0.91049]
[1778490332962,49.54,80850.24,0.0,-0.99574,0.0,0.91092]
[1778490337999,49.54,80845.17,0.0,-0.99576,0.0,0.9075]
[1778490343033,49.54,80842.82,0.0,-0.99577,0.0,0.90592]
[1778490348068,49.54,80843.26,0.0,-0.99577,0.0,0.90621]
[1778490353104,49.54,80843.56,0.0,-0.99577,0.0,0.90641]
[1778490358139,49.54,80845.44,0.0,-0.99576,0.0,0.90768]
[1778490363172,49.54,80841.2,0.0,-0.99578,0.0,0.90483]
[1778490368208,49.54,80841.83,0.0,-0.99577,0.0,0.90525]
[1778490377298,49.54,80841.84,0.0,-0.99577,0.0,0.90526]
[1778490382333,49.54,80847.32,0.0,-0.99575,0.0,0.90895]
[1778490387368,49.54,80853.01,0.0,-0.99573,0.0,0.9128]
[1778490393411,49.54,80851.31,0.0,-0.99574,0.0,0.91079]
[1778490398445,49.54,80854.32,0.0,-0.99573,0.0,0.91282]
[1778490403480,49.54,80853.1,0.0,-0.99574,0.0,0.912]
[1778490408515,49.54,80852.17,0.0,-0.99574,0.0,0.91137]
[1778490413558,49.54,80855.09,0.0,-0.99573,0.0,0.91334]
[1778490418584,49.54,80851.52,0.0,-0.99574,0.0,0.91093]
[1778490423620,49.54,80851.59,0.0,-0.99574,0.0,0.91097]
[1778490429667,49.54,80851.08,0.0,-0.99574,0.0,0.91063]
[1778490432256,49.54,80842.38,0.0,-0.99578,0.0,0.90476]
[1778490434699,49.54,80837.25,0.0,-0.99579,0.0,0.90132]
[1778490439734,49.54,80835.79,0.0,-0.9958,0.0,0.90034]
[1778490444769,49.54,80836.29,0.0,-0.9958,0.0,0.90067]
[1778490448797,49.54,80827.75,0.0,-0.99583,0.0,0.89497]
[1778490449804,49.54,80828.66,0.0,-0.99582,0.0,0.89557]
[1778490454839,49.54,80835.73,0.0,-0.9958,0.0,0.89945]
[1778490456852,49.54,80839.56,0.0,-0.99579,0.0,0.90201]
[1778490462468,49.54,80841.01,0.0,-0.99578,0.0,0.90299]
[1778490467931,49.54,80843.29,0.0,-0.99578,0.0,0.90452]
[1778490472966,49.54,80842.7,0.0,-0.99578,0.0,0.90412]
[1778490478003,49.54,80843.89,0.0,-0.99577,0.0,0.90492]
[1778490483036,49.54,80845.84,0.0,-0.99577,0.0,0.90623]
[1778490488071,49.54,80845.22,0.0,-0.99577,0.0,0.90582]
[1778490493106,49.54,80844.49,0.0,-0.99577,0.0,0.90532]
[1778490499151,49.54,80842.25,0.0,-0.99578,0.0,0.90382]
[1778490504183,49.54,80841.68,0.0,-0.99578,0.0,0.90344]
[1778490509218,49.54,80840.91,0.0,-0.99578,0.0,0.90292]
[1778490516267,49.54,80840.01,0.0,-0.99579,0.0,0.90146]
[1778490521302,49.54,80839.19,0.0,-0.99579,0.0,0.90091]
[1778490526337,49.54,80839.6,0.0,-0.99579,0.0,0.90118]
[1778490531372,49.54,80842.64,0.0,-0.99578,0.0,0.90322]
[1778490536411,49.54,80845.1,0.0,-0.99577,0.0,0.90488]
[1778490541443,49.54,80842.58,0.0,-0.99578,0.0,0.90318]
[1778490545471,49.54,80849.08,0.0,-0.99576,0.0,0.90756]
[1778490549500,49.54,80846.29,0.0,-0.99577,0.0,0.90568]
[1778490554542,49.54,80847.28,0.0,-0.99577,0.0,0.90635]
[1778490555543,49.54,80855.99,0.0,-0.99574,0.0,0.91223]
[1778490556551,49.54,80861.33,0.0,-0.99572,0.0,0.91585]
[1778490561589,49.54,80861.95,0.0,-0.99571,0.0,0.91627]
[1778490566624,49.54,80860.33,0.0,-0.99572,0.0,0.91517]
[1778490569643,49.54,80853.29,0.0,-0.99575,0.0,0.9104]
[1778490574678,49.54,80852.96,0.0,-0.99575,0.0,0.90932]
[1778490579713,49.54,80852.1,0.0,-0.99575,0.0,0.90874]
[1778490584748,49.54,80852.74,0.0,-0.99575,0.0,0.90917]
[1778490587769,49.54,80859.66,0.0,-0.99573,0.0,0.91385]
[1778490593412,49.54,80861.1,0.0,-0.99572,0.0,0.91483]
[1778490599854,49.54,80864.03,0.0,-0.99571,0.0,0.91682]
[1778490604890,49.54,80865.18,0.0,-0.99571,0.0,0.91761]
[1778490607909,49.54,80860.19,0.0,-0.99573,0.0,0.91421]
[1778490613552,49.54,80862.6,0.0,-0.99572,0.0,0.91585]
[1778490616978,49.54,80877.68,0.0,-0.99566,0.0,0.92615]
[1778490617985,49.54,80884.31,0.0,-0.99564,0.0,0.93071]
[1778490618991,49.54,80888.15,0.0,-0.99563,0.0,0.93336]
[1778490624026,49.54,80884.46,0.0,-0.99564,0.0,0.93081]
[1778490629063,49.54,80887.05,0.0,-0.99563,0.0,0.9326]
[1778490634100,49.54,80886.92,0.0,-0.99563,0.0,0.93163]
[1778490639135,49.54,80888.88,0.0,-0.99563,0.0,0.93298]
[1778490644171,49.54,80888.03,0.0,-0.99563,0.0,0.9324]
[1778490649205,49.54,80885.67,0.0,-0.99564,0.0,0.93077]
[1778490654241,49.54,80885.99,0.0,-0.99564,0.0,0.93099]
[1778490659275,49.54,80887.44,0.0,-0.99563,0.0,0.93199]
[1778490664311,49.54,80887.55,0.0,-0.99563,0.0,0.93206]
[1778490671359,49.54,80888.49,0.0,-0.99563,0.0,0.93271]
[1778490672367,49.54,80882.54,0.0,-0.99565,0.0,0.92861]
[1778490676394,49.54,80878.03,0.0,-0.99567,0.0,0.92552]
[1778490680423,49.54,80886.62,0.0,-0.99564,0.0,0.93142]
[1778490685458,49.54,80890.18,0.0,-0.99562,0.0,0.93388]
[1778490690493,49.54,80890.87,0.0,-0.99562,0.0,0.93436]
[1778490696535,49.54,80893.79,0.0,-0.99561,0.0,0.9355]
[1778490701570,49.54,80894.49,0.0,-0.99561,0.0,0.93598]
[1778490703585,49.54,80902.03,0.0,-0.99558,0.0,0.94122]
[1778490708620,49.54,80905.35,0.0,-0.99557,0.0,0.94353]
[1778490711641,49.54,80911.46,0.0,-0.99555,0.0,0.94779]
[1778490718689,49.54,80913.48,0.0,-0.99554,0.0,0.94921]
[1778490723724,49.54,80914.26,0.0,-0.99554,0.0,0.94976]
[1778490728759,49.54,80915.91,0.0,-0.99553,0.0,0.95091]
[1778490734404,49.54,80917.04,0.0,-0.99553,0.0,0.95171]
[1778490739838,49.54,80917.92,0.0,-0.99553,0.0,0.95232]
[1778490744884,49.54,80918.57,0.0,-0.99553,0.0,0.95278]
[1778490749909,49.54,80924.42,0.0,-0.9955,0.0,0.9569]
[1778490754946,49.54,80924.91,0.0,-0.99551,0.0,0.95635]
[1778490759980,49.54,80924.44,0.0,-0.99551,0.0,0.95602]
[1778490764618,49.54,80914.09,0.0,-0.99555,0.0,0.94875]
[1778490770052,49.54,80914.72,0.0,-0.99554,0.0,0.94919]
[1778490775086,49.54,80919.02,0.0,-0.99553,0.0,0.95221]
[1778490780122,49.54,80916.7,0.0,-0.99554,0.0,0.95058]
[1778490784758,49.54,80911.33,0.0,-0.99556,0.0,0.94682]
[1778490793214,49.54,80908.55,0.0,-0.99557,0.0,0.94487]
[1778490798251,49.54,80906.27,0.0,-0.99557,0.0,0.94328]
[1778490803285,49.54,80908.5,0.0,-0.99557,0.0,0.94484]
[1778490808321,49.54,80913.7,0.0,-0.99555,0.0,0.94847]
[1778490811342,49.54,80918.71,0.0,-0.99553,0.0,0.9511]
[1778490813356,49.54,80924.61,0.0,-0.99551,0.0,0.95525]
[1778490814363,49.54,80926.29,0.0,-0.99551,0.0,0.95643]
[1778490819398,49.54,80926.62,0.0,-0.9955,0.0,0.95666]
[1778490821412,49.54,80934.72,0.0,-0.99547,0.0,0.96239]
[1778490822419,49.54,80936.14,0.0,-0.99547,0.0,0.9634]
[1778490827454,49.54,80932.33,0.0,-0.99548,0.0,0.9607]
[1778490834503,49.54,80928.91,0.0,-0.9955,0.0,0.95828]
[1778490839538,49.54,80931.27,0.0,-0.99549,0.0,0.95995]
[1778490845581,49.54,80930.79,0.0,-0.99549,0.0,0.95961]
[1778490850615,49.54,80931.61,0.0,-0.99549,0.0,0.96019]
[1778490855650,49.54,80934.72,0.0,-0.99547,0.0,0.96239]
[1778490860685,49.54,80932.04,0.0,-0.99548,0.0,0.96049]
[1778490865720,49.54,80931.11,0.0,-0.99549,0.0,0.95983]
[1778490870755,49.54,80929.66,0.0,-0.99549,0.0,0.95881]
[1778490875791,49.54,80929.69,0.0,-0.9955,0.0,0.95793]
[1778490880825,49.54,80927.36,0.0,-0.99551,0.0,0.95629]
[1778490885860,49.54,80927.9,0.0,-0.9955,0.0,0.95667]
[1778490890895,49.54,80928.23,0.0,-0.9955,0.0,0.9569]
[1778490895930,49.54,80927.91,0.0,-0.9955,0.0,0.95668]
[1778490900965,49.54,80928.86,0.0,-0.9955,0.0,0.95735]
[1778490906002,49.54,80929.37,0.0,-0.9955,0.0,0.95771]
[1778490911036,49.54,80930.02,0.0,-0.9955,0.0,0.95817]
[1778490914057,49.54,80933.76,0.0,-0.99548,0.0,0.96081]
[1778490919091,49.54,80934.68,0.0,-0.99548,0.0,0.96146]
[1778490925742,49.54,80932.75,0.0,-0.99549,0.0,0.9601]
[1778490932184,49.54,80933.19,0.0,-0.99549,0.0,0.95951]
[1778490937219,49.54,80935.82,0.0,-0.99548,0.0,0.96137]
[1778490943261,49.54,80938.88,0.0,-0.99547,0.0,0.96354]
[1778490948297,49.54,80940.59,0.0,-0.99546,0.0,0.96476]
[1778490952329,49.54,80931.99,0.0,-0.99549,0.0,0.95866]
[1778490953332,49.54,80930.99,0.0,-0.9955,0.0,0.95796]
[1778490958368,49.54,80925.58,0.0,-0.99552,0.0,0.95414]
[1778490960381,49.54,80935.75,0.0,-0.99548,0.0,0.96132]
[1778490961388,49.54,80936.83,0.0,-0.99547,0.0,0.96209]
[1778490964410,49.54,80941.91,0.0,-0.99546,0.0,0.96569]
[1778490969445,49.54,80941.49,0.0,-0.99546,0.0,0.9654]
[1778490970452,49.54,80935.0,0.0,-0.99548,0.0,0.96079]
[1778490971459,49.54,80934.09,0.0,-0.99548,0.0,0.96015]
[1778490976494,49.54,80935.25,0.0,-0.99548,0.0,0.96097]
[1778490979515,49.54,80939.69,0.0,-0.99546,0.0,0.96412]
[1778490984551,49.54,80939.96,0.0,-0.99546,0.0,0.96431]
[1778490989586,49.54,80940.3,0.0,-0.99546,0.0,0.96455]
[1778490994622,49.54,80941.49,0.0,-0.99546,0.0,0.9645]
[1778490999655,49.54,80940.0,0.0,-0.99547,0.0,0.96344]
[1778491004692,49.54,80939.36,0.0,-0.99547,0.0,0.96298]
[1778491009726,49.54,80939.63,0.0,-0.99547,0.0,0.96317]
[1778491014760,49.54,80939.52,0.0,-0.99547,0.0,0.9631]
[1778491019795,49.54,80933.27,0.0,-0.99549,0.0,0.95867]
[1778491024830,49.54,80930.05,0.0,-0.9955,0.0,0.9564]
[1778491028860,49.54,80923.59,0.0,-0.99553,0.0,0.95185]
[1778491033893,49.54,80935.34,0.0,-0.99548,0.0,0.96013]
[1778491038928,49.54,80936.66,0.0,-0.99548,0.0,0.96107]
[1778491043965,49.54,80936.53,0.0,-0.99548,0.0,0.96098]
[1778491048997,49.54,80938.05,0.0,-0.99547,0.0,0.96205]
[1778491053026,49.54,80943.0,0.0,-0.99546,0.0,0.96467]
[1778491059068,49.54,80943.19,0.0,-0.99546,0.0,0.9648]
[1778491064106,49.54,80934.77,0.0,-0.99549,0.0,0.95883]
[1778491065110,49.54,80929.28,0.0,-0.99551,0.0,0.95496]
[1778491070145,49.54,80931.91,0.0,-0.9955,0.0,0.95681]
[1778491076187,49.54,80932.6,0.0,-0.9955,0.0,0.9573]
[1778491081222,49.54,80933.68,0.0,-0.99549,0.0,0.95806]
[1778491086874,49.54,80937.44,0.0,-0.99548,0.0,0.96072]
[1778491091294,49.54,80947.08,0.0,-0.99545,0.0,0.96757]
[1778491093307,49.54,80949.21,0.0,-0.99544,0.0,0.96909]
[1778491098342,49.54,80954.02,0.0,-0.99542,0.0,0.97252]
[1778491103376,49.54,80954.97,0.0,-0.99542,0.0,0.9732]
[1778491108412,49.54,80956.0,0.0,-0.99541,0.0,0.97394]
[1778491113447,49.54,80956.92,0.0,-0.99541,0.0,0.97369]
[1778491118482,49.54,80960.93,0.0,-0.9954,0.0,0.97657]
[1778491123517,49.54,80958.43,0.0,-0.99541,0.0,0.97478]
[1778491128551,49.54,80958.49,0.0,-0.99541,0.0,0.97482]
[1778491133587,49.54,80961.52,0.0,-0.9954,0.0,0.97699]
[1778491137226,49.54,80955.29,0.0,-0.99542,0.0,0.97253]
[1778491142649,49.54,80955.67,0.0,-0.99542,0.0,0.9728]
[1778491147685,49.54,80955.27,0.0,-0.99542,0.0,0.97251]
[1778491152720,49.54,80956.98,0.0,-0.99541,0.0,0.97374]
[1778491157755,49.54,80957.51,0.0,-0.99541,0.0,0.97412]
[1778491162793,49.54,80949.04,0.0,-0.99544,0.0,0.96806]
[1778491163800,49.54,80939.86,0.0,-0.99548,0.0,0.96154]
[1778491164808,49.54,80938.69,0.0,-0.99548,0.0,0.96071]
[1778491169842,49.54,80934.75,0.0,-0.99549,0.0,0.95792]
[1778491174877,49.54,80933.18,0.0,-0.9955,0.0,0.95592]
[1778491175885,49.54,80927.43,0.0,-0.99553,0.0,0.95187]
[1778491180919,49.54,80927.74,0.0,-0.99552,0.0,0.95209]
[1778491185954,49.54,80922.07,0.0,-0.99555,0.0,0.94811]
[1778491189982,49.54,80928.96,0.0,-0.99552,0.0,0.95295]
[1778491195019,49.54,80931.18,0.0,-0.99551,0.0,0.95451]
[1778491199045,49.54,80922.92,0.0,-0.99554,0.0,0.94871]
[1778491204080,49.54,80921.99,0.0,-0.99555,0.0,0.94806]
[1778491209115,49.54,80923.02,0.0,-0.99554,0.0,0.94878]
[1778491214151,49.54,80924.01,0.0,-0.99554,0.0,0.94947]
[1778491219185,49.54,80923.86,0.0,-0.99554,0.0,0.94937]
[1778491225227,49.54,80924.32,0.0,-0.99554,0.0,0.94969]
[1778491230262,49.54,80924.91,0.0,-0.99553,0.0,0.9501]
[1778491235297,49.54,80924.36,0.0,-0.99554,0.0,0.94883]
[1778491238319,49.54,80913.44,0.0,-0.99558,0.0,0.9412]
[1778491246374,49.54,80915.48,0.0,-0.99557,0.0,0.94262]
[1778491251409,49.54,80914.78,0.0,-0.99558,0.0,0.94213]
[1778491258070,49.54,80914.95,0.0,-0.99557,0.0,0.94225]
[1778491264502,49.54,80914.36,0.0,-0.99558,0.0,0.94184]
[1778491269537,49.54,80914.41,0.0,-0.99558,0.0,0.94187]
[1778491275577,49.54,80913.74,0.0,-0.99558,0.0,0.94141]
[1778491280612,49.54,80916.35,0.0,-0.99557,0.0,0.94323]
[1778491285647,49.54,80916.3,0.0,-0.99557,0.0,0.94319]
[1778491291692,49.54,80915.47,0.0,-0.99558,0.0,0.94173]
[1778491296730,49.54,80915.51,0.0,-0.99558,0.0,0.94175]
[1778491301765,49.54,80914.63,0.0,-0.99558,0.0,0.94114]
[1778491306798,49.54,80913.13,0.0,-0.99559,0.0,0.9401]
[1778491311833,49.54,80912.2,0.0,-0.99559,0.0,0.93945]
[1778491316869,49.54,80911.81,0.0,-0.99559,0.0,0.93918]
[1778491321903,49.54,80911.14,0.0,-0.99559,0.0,0.93871]
[1778491327945,49.54,80911.35,0.0,-0.99559,0.0,0.93886]
[1778491332982,49.54,80915.24,0.0,-0.99558,0.0,0.94157]
[1778491338021,49.54,80917.26,0.0,-0.99557,0.0,0.94297]
[1778491347080,49.54,80917.89,0.0,-0.99557,0.0,0.94341]
[1778491352117,49.54,80922.48,0.0,-0.99556,0.0,0.94573]
[1778491356145,49.54,80928.47,0.0,-0.99553,0.0,0.94993]
[1778491361179,49.54,80923.08,0.0,-0.99555,0.0,0.94615]
[1778491366216,49.54,80924.14,0.0,-0.99555,0.0,0.94689]
[1778491371250,49.54,80921.96,0.0,-0.99556,0.0,0.94537]
[1778491376285,49.54,80925.27,0.0,-0.99555,0.0,0.94768]
[1778491382328,49.54,80925.43,0.0,-0.99555,0.0,0.9478]
[1778491387362,49.54,80925.45,0.0,-0.99555,0.0,0.94781]
[1778491392397,49.54,80922.31,0.0,-0.99556,0.0,0.94561]
[1778491397432,49.54,80922.1,0.0,-0.99556,0.0,0.94547]
[1778491403474,49.54,80922.15,0.0,-0.99556,0.0,0.9455]
[1778491408509,49.54,80923.05,0.0,-0.99555,0.0,0.94613]
[1778491411530,49.54,80915.7,0.0,-0.99558,0.0,0.94012]
[1778491419198,49.54,80917.08,0.0,-0.99558,0.0,0.94108]
[1778491427642,49.54,80918.99,0.0,-0.99557,0.0,0.94241]
[1778491430663,49.54,80924.08,0.0,-0.99555,0.0,0.94596]
[1778491432683,49.54,80932.72,0.0,-0.99552,0.0,0.95202]
[1778491433691,49.54,80957.12,0.0,-0.99543,0.0,0.9693]
[1778491439341,49.54,80954.33,0.0,-0.99544,0.0,0.96731]
[1778491445773,49.54,80952.84,0.0,-0.99545,0.0,0.96625]
[1778491450809,49.54,80951.98,0.0,-0.99545,0.0,0.96564]
[1778491454837,49.54,80946.96,0.0,-0.99547,0.0,0.96208]
[1778491459877,49.54,80944.38,0.0,-0.99548,0.0,0.96025]
[1778491464912,49.54,80943.73,0.0,-0.99548,0.0,0.95979]
[1778491469949,49.54,80940.07,0.0,-0.9955,0.0,0.9572]
[1778491472970,49.54,80932.54,0.0,-0.99553,0.0,0.951]
[1778491473977,49.54,80930.53,0.0,-0.99553,0.0,0.94959]
[1778491479012,49.54,80932.04,0.0,-0.99553,0.0,0.95065]
[1778491484048,49.54,80934.48,0.0,-0.99552,0.0,0.95236]
[1778491488075,49.54,80939.57,0.0,-0.9955,0.0,0.95595]
[1778491493113,49.54,80938.51,0.0,-0.99551,0.0,0.9552]
[1778491496132,49.54,80931.19,0.0,-0.99553,0.0,0.95005]
[1778491497139,49.54,80931.24,0.0,-0.99553,0.0,0.95009]
[1778491502175,49.54,80929.66,0.0,-0.99554,0.0,0.94898]
[1778491507209,49.54,80928.85,0.0,-0.99554,0.0,0.94841]
[1778491514258,49.54,80928.46,0.0,-0.99554,0.0,0.94814]
[1778491519293,49.54,80927.92,0.0,-0.99554,0.0,0.94776]
[1778491524329,49.54,80926.22,0.0,-0.99555,0.0,0.94657]
[1778491529975,49.54,80925.86,0.0,-0.99555,0.0,0.94632]
[1778491535406,49.54,80925.45,0.0,-0.99556,0.0,0.94514]
[1778491542455,49.54,80930.38,0.0,-0.99554,0.0,0.94859]
[1778491544469,49.54,80935.42,0.0,-0.99552,0.0,0.95213]
[1778491550116,49.54,80937.14,0.0,-0.99552,0.0,0.95334]
[1778491560186,49.54,80937.76,0.0,-0.99551,0.0,0.95378]
[1778491562595,49.54,80932.03,0.0,-0.99553,0.0,0.94975]
[1778491564610,49.54,80937.21,0.0,-0.99551,0.0,0.95339]
[1778491569648,49.54,80935.88,0.0,-0.99552,0.0,0.95245]
[1778491574679,49.54,80936.11,0.0,-0.99552,0.0,0.95262]
[1778491579717,49.54,80937.87,0.0,-0.99551,0.0,0.95386]
[1778491586764,49.54,80935.47,0.0,-0.99552,0.0,0.95217]
[1778491592807,49.54,80932.06,0.0,-0.99554,0.0,0.94888]
[1778491597841,49.54,80931.06,0.0,-0.99554,0.0,0.94818]
[1778491602876,49.54,80929.07,0.0,-0.99555,0.0,0.94678]
[1778491607911,49.54,80929.77,0.0,-0.99555,0.0,0.94727]
[1778491610539,49.54,80946.71,0.0,-0.99548,0.0,0.9592]
[1778491615967,49.54,80945.88,0.0,-0.99549,0.0,0.95861]
[1778491622008,49.54,80943.65,0.0,-0.9955,0.0,0.95704]
[1778491628051,49.54,80943.83,0.0,-0.99549,0.0,0.95716]
[1778491633086,49.54,80942.22,0.0,-0.9955,0.0,0.95603]
[1778491638120,49.54,80942.73,0.0,-0.9955,0.0,0.95639]
[1778491645171,49.54,80942.2,0.0,-0.9955,0.0,0.95601]
[1778491647184,49.54,80936.75,0.0,-0.99552,0.0,0.95217]
[1778491652220,49.54,80942.26,0.0,-0.9955,0.0,0.95516]
[1778491658262,49.54,80942.22,0.0,-0.9955,0.0,0.95513]
[1778491663297,49.54,80941.52,0.0,-0.99551,0.0,0.95464]
[1778491668332,49.54,80941.61,0.0,-0.99551,0.0,0.9547]
[1778491673368,49.54,80942.65,0.0,-0.9955,0.0,0.95543]
[1778491679411,49.54,80941.44,0.0,-0.99551,0.0,0.95458]
[1778491684446,49.54,80935.8,0.0,-0.99553,0.0,0.95061]
[1778491689481,49.54,80935.57,0.0,-0.99553,0.0,0.95045]
[1778491695522,49.54,80934.13,0.0,-0.99553,0.0,0.94944]
[1778491700558,49.54,80932.49,0.0,-0.99554,0.0,0.94829]
[1778491705592,49.54,80932.39,0.0,-0.99554,0.0,0.94822]
[1778491710630,49.54,80929.0,0.0,-0.99555,0.0,0.94585]
[1778491715665,49.54,80929.51,0.0,-0.99556,0.0,0.94531]
[1778491720700,49.54,80929.96,0.0,-0.99555,0.0,0.94563]
[1778491725735,49.54,80928.09,0.0,-0.99556,0.0,0.94432]
[1778491730770,49.54,80927.6,0.0,-0.99556,0.0,0.94398]
[1778491737819,49.54,80927.33,0.0,-0.99556,0.0,0.94379]
[1778491742854,49.54,80926.52,0.0,-0.99557,0.0,0.94322]
[1778491748896,49.54,80926.4,0.0,-0.99557,0.0,0.94314]
[1778491753936,49.54,80926.15,0.0,-0.99557,0.0,0.94297]
[1778491755945,49.54,80919.15,0.0,-0.99559,0.0,0.93809]
[1778491761604,49.54,80918.63,0.0,-0.99559,0.0,0.93773]
[1778491767022,49.54,80919.95,0.0,-0.99559,0.0,0.93865]
[1778491774072,49.54,80919.47,0.0,-0.9956,0.0,0.93743]
[1778491779107,49.54,80919.89,0.0,-0.99559,0.0,0.93772]
[1778491784141,49.54,80916.99,0.0,-0.9956,0.0,0.93571]
[1778491789177,49.54,80916.22,0.0,-0.99561,0.0,0.93518]
[1778491794213,49.54,80916.14,0.0,-0.99561,0.0,0.93512]
[1778491799249,49.54,80914.09,0.0,-0.99561,0.0,0.9337]
[1778491804283,49.54,80914.42,0.0,-0.99561,0.0,0.93393]
[1778491809319,49.54,80914.89,0.0,-0.99561,0.0,0.93425]
[1778491814355,49.54,80914.39,0.0,-0.99561,0.0,0.93391]
[1778491819390,49.54,80915.79,0.0,-0.99561,0.0,0.93488]
[1778491824427,49.54,80918.66,0.0,-0.9956,0.0,0.93687]
[1778491829460,49.54,80918.12,0.0,-0.9956,0.0,0.93649]
[1778491834495,49.54,80921.47,0.0,-0.99559,0.0,0.93794]
[1778491839530,49.54,80920.92,0.0,-0.99559,0.0,0.93755]
[1778491844569,49.54,80915.48,0.0,-0.99561,0.0,0.93378]
[1778491848596,49.54,80915.08,0.0,-0.99562,0.0,0.9335]
[1778491855645,49.54,80914.58,0.0,-0.99562,0.0,0.93316]
[1778491861688,49.54,80912.85,0.0,-0.99562,0.0,0.93196]
[1778491866725,49.54,80913.03,0.0,-0.99562,0.0,0.93209]
[1778491872765,49.54,80913.01,0.0,-0.99562,0.0,0.93207]
[1778491878807,49.54,80913.54,0.0,-0.99562,0.0,0.93244]
[1778491882835,49.54,80908.09,0.0,-0.99564,0.0,0.92868]
[1778491886863,49.54,80904.89,0.0,-0.99565,0.0,0.92648]
[1778491891898,49.54,80902.19,0.0,-0.99567,0.0,0.92375]
[1778491894920,49.54,80897.33,0.0,-0.99568,0.0,0.92042]
[1778491901968,49.54,80898.01,0.0,-0.99568,0.0,0.92088]
[1778491903982,49.54,80890.37,0.0,-0.99571,0.0,0.91567]
[1778491907004,49.54,80884.52,0.0,-0.99573,0.0,0.91169]
[1778491912038,49.54,80887.69,0.0,-0.99572,0.0,0.91385]
[1778491916068,49.54,80899.24,0.0,-0.99568,0.0,0.92173]
[1778491921101,49.54,80897.79,0.0,-0.99568,0.0,0.92073]
[1778491926138,49.54,80895.96,0.0,-0.99569,0.0,0.91948]
[1778491931173,49.54,80898.97,0.0,-0.99568,0.0,0.92154]
[1778491936208,49.54,80899.34,0.0,-0.99568,0.0,0.92179]
[1778491942880,49.54,80899.6,0.0,-0.99567,0.0,0.92197]
[1778491949300,49.54,80899.83,0.0,-0.99567,0.0,0.92213]
[1778491951313,49.54,80894.47,0.0,-0.9957,0.0,0.91759]
[1778491952950,49.54,80888.99,0.0,-0.99572,0.0,0.91386]
[1778491958362,49.54,80887.21,0.0,-0.99572,0.0,0.91265]
[1778491963397,49.54,80884.81,0.0,-0.99573,0.0,0.91102]
[1778491968432,49.54,80885.13,0.0,-0.99573,0.0,0.91124]
[1778491969438,49.54,80891.69,0.0,-0.99571,0.0,0.9157]
[1778491970446,49.54,80891.45,0.0,-0.99571,0.0,0.91554]
[1778491976488,49.54,80890.16,0.0,-0.99571,0.0,0.91466]
[1778491981524,49.54,80892.17,0.0,-0.9957,0.0,0.91603]
[1778491983538,49.54,80896.91,0.0,-0.99569,0.0,0.91926]
[1778491992603,49.54,80896.62,0.0,-0.99569,0.0,0.91906]
[1778491997638,49.54,80894.2,0.0,-0.9957,0.0,0.91741]
[1778492002673,49.54,80893.32,0.0,-0.9957,0.0,0.91681]
[1778492007708,49.54,80892.52,0.0,-0.9957,0.0,0.91626]
[1778492012745,49.54,80892.79,0.0,-0.99571,0.0,0.91558]
[1778492017778,49.54,80892.11,0.0,-0.99571,0.0,0.91512]
[1778492023440,49.54,80891.22,0.0,-0.99571,0.0,0.91451]
[1778492028855,49.54,80889.83,0.0,-0.99572,0.0,0.91357]
[1778492033890,49.54,80886.98,0.0,-0.99573,0.0,0.91163]
[1778492039932,49.54,80882.91,0.0,-0.99574,0.0,0.90887]
[1778492041946,49.54,80877.56,0.0,-0.99576,0.0,0.90526]
[1778492046984,49.54,80878.11,0.0,-0.99576,0.0,0.90563]
[1778492052018,49.54,80878.6,0.0,-0.99576,0.0,0.90596]
[1778492055048,49.54,80885.41,0.0,-0.99573,0.0,0.91057]
[1778492061090,49.54,80886.15,0.0,-0.99573,0.0,0.91107]
[1778492066125,49.54,80886.74,0.0,-0.99573,0.0,0.91147]
[1778492071162,49.54,80886.32,0.0,-0.99573,0.0,0.91032]
[1778492077204,49.54,80886.36,0.0,-0.99573,0.0,0.91034]
[1778492082238,49.54,80886.17,0.0,-0.99573,0.0,0.91021]
[1778492087273,49.54,80885.94,0.0,-0.99573,0.0,0.91006]
[1778492092307,49.54,80885.61,0.0,-0.99574,0.0,0.90984]
[1778492097343,49.54,80882.38,0.0,-0.99575,0.0,0.90765]
[1778492104008,49.54,80885.48,0.0,-0.99574,0.0,0.90975]
[1778492108420,49.54,80893.2,0.0,-0.99571,0.0,0.91499]
[1778492114078,49.54,80895.77,0.0,-0.9957,0.0,0.91674]
[1778492119497,49.54,80896.73,0.0,-0.9957,0.0,0.91739]
[1778492125539,49.54,80894.6,0.0,-0.9957,0.0,0.91594]
[1778492131581,49.54,80893.32,0.0,-0.99571,0.0,0.9142]
[1778492136617,49.54,80892.32,0.0,-0.99572,0.0,0.91352]
[1778492141652,49.54,80891.33,0.0,-0.99572,0.0,0.91285]
[1778492146692,49.54,80890.66,0.0,-0.99572,0.0,0.91239]
[1778492151727,49.54,80889.55,0.0,-0.99573,0.0,0.91164]
[1778492154748,49.54,80883.32,0.0,-0.99575,0.0,0.90742]
[1778492155756,49.54,80872.38,0.0,-0.99579,0.0,0.90005]
[1778492156762,49.54,80875.52,0.0,-0.99577,0.0,0.90216]
[1778492158776,49.54,80877.77,0.0,-0.99577,0.0,0.90368]
[1778492162804,49.54,80883.4,0.0,-0.99575,0.0,0.90748]
[1778492164818,49.54,80886.84,0.0,-0.99574,0.0,0.9098]
[1778492169853,49.54,80887.3,0.0,-0.99573,0.0,0.91012]
[1778492174888,49.54,80887.05,0.0,-0.99573,0.0,0.90995]
[1778492179923,49.54,80885.97,0.0,-0.99574,0.0,0.90921]
[1778492184963,49.54,80885.28,0.0,-0.99574,0.0,0.90875]
[1778492188986,49.54,80879.76,0.0,-0.99576,0.0,0.90502]
[1778492194020,49.54,80879.97,0.0,-0.99576,0.0,0.9043]
[1778492199056,49.54,80880.67,0.0,-0.99576,0.0,0.90477]
[1778492204091,49.54,80882.92,0.0,-0.99575,0.0,0.90629]
[1778492209127,49.54,80886.7,0.0,-0.99574,0.0,0.90884]
[1778492214162,49.54,80886.05,0.0,-0.99574,0.0,0.9084]
[1778492218192,49.54,80880.73,0.0,-0.99576,0.0,0.90481]
[1778492223225,49.54,80881.47,0.0,-0.99576,0.0,0.90531]
[1778492228260,49.54,80882.29,0.0,-0.99575,0.0,0.90586]
[1778492233297,49.54,80882.8,0.0,-0.99575,0.0,0.90621]
[1778492239337,49.54,80882.83,0.0,-0.99575,0.0,0.90623]
[1778492244372,49.54,80882.92,0.0,-0.99575,0.0,0.90629]
[1778492249406,49.54,80883.74,0.0,-0.99575,0.0,0.90684]
[1778492252427,49.54,80876.97,0.0,-0.99578,0.0,0.90142]
[1778492257463,49.54,80878.67,0.0,-0.99577,0.0,0.90256]
[1778492262498,49.54,80879.66,0.0,-0.99577,0.0,0.90323]
[1778492267533,49.54,80881.3,0.0,-0.99576,0.0,0.90433]
[1778492272568,49.54,80881.18,0.0,-0.99576,0.0,0.90425]
[1778492277603,49.54,80881.47,0.0,-0.99576,0.0,0.90445]
[1778492282640,49.54,80881.73,0.0,-0.99576,0.0,0.90462]
[1778492287673,49.54,80882.18,0.0,-0.99576,0.0,0.90493]
[1778492292708,49.54,80882.28,0.0,-0.99576,0.0,0.90499]
[1778492297743,49.54,80882.52,0.0,-0.99576,0.0,0.90516]
[1778492302781,49.54,80886.97,0.0,-0.99574,0.0,0.90816]
[1778492309830,49.54,80886.65,0.0,-0.99574,0.0,0.90795]
[1778492315872,49.54,80886.12,0.0,-0.99575,0.0,0.90672]
[1778492320907,49.54,80885.49,0.0,-0.99575,0.0,0.9063]
[1778492325941,49.54,80884.68,0.0,-0.99575,0.0,0.90575]
[1778492330977,49.54,80884.64,0.0,-0.99575,0.0,0.90572]
[1778492336017,49.54,80882.85,0.0,-0.99576,0.0,0.90452]
[1778492342056,49.54,80882.68,0.0,-0.99576,0.0,0.9044]
[1778492347093,49.54,80882.93,0.0,-0.99576,0.0,0.90457]
[1778492352126,49.54,80881.9,0.0,-0.99576,0.0,0.90388]
[1778492357161,49.54,80881.85,0.0,-0.99576,0.0,0.90384]
[1778492359174,49.54,80874.11,0.0,-0.99579,0.0,0.89864]
[1778492364209,49.54,80875.39,0.0,-0.99579,0.0,0.8995]
[1778492375920,49.54,80877.82,0.0,-0.99578,0.0,0.90027]
[1778492381329,49.54,80882.23,0.0,-0.99577,0.0,0.90324]
[1778492382336,49.54,80874.73,0.0,-0.99579,0.0,0.8982]
[1778492384349,49.54,80868.59,0.0,-0.99581,0.0,0.89409]
[1778492389386,49.54,80870.85,0.0,-0.99581,0.0,0.8956]
[1778492394420,49.54,80870.93,0.0,-0.99581,0.0,0.89565]
[1778492398448,49.54,80879.81,0.0,-0.99578,0.0,0.90161]
[1778492403483,49.54,80879.69,0.0,-0.99578,0.0,0.90153]
[1778492408519,49.54,80879.66,0.0,-0.99578,0.0,0.90151]
[1778492413556,49.54,80874.45,0.0,-0.99579,0.0,0.89801]
[1778492418592,49.54,80874.12,0.0,-0.9958,0.0,0.89779]
[1778492424630,49.54,80875.35,0.0,-0.99579,0.0,0.89861]
[1778492430674,49.54,80875.83,0.0,-0.99579,0.0,0.89893]
[1778492436341,49.54,80879.79,0.0,-0.99578,0.0,0.90073]
[1778492441750,49.54,80879.92,0.0,-0.99578,0.0,0.90082]
[1778492446412,49.54,80868.62,0.0,-0.99582,0.0,0.89325]
[1778492447797,49.54,80860.93,0.0,-0.99584,0.0,0.88814]
[1778492454843,49.54,80855.49,0.0,-0.99586,0.0,0.88453]
[1778492458869,49.54,80866.17,0.0,-0.99583,0.0,0.89162]
[1778492463904,49.54,80865.37,0.0,-0.99583,0.0,0.89109]
[1778492468940,49.54,80867.57,0.0,-0.99582,0.0,0.89255]
[1778492473974,49.54,80870.37,0.0,-0.99581,0.0,0.89442]
[1778492479009,49.54,80874.16,0.0,-0.9958,0.0,0.89696]
[1778492484044,49.54,80875.86,0.0,-0.99579,0.0,0.8981]
[1778492489079,49.54,80880.06,0.0,-0.99578,0.0,0.90092]
[1778492493107,49.54,80888.43,0.0,-0.99575,0.0,0.90569]
[1778492494114,49.54,80893.02,0.0,-0.99574,0.0,0.9088]
[1778492495121,49.54,80893.94,0.0,-0.99573,0.0,0.90942]
[1778492501163,49.54,80893.97,0.0,-0.99573,0.0,0.90944]
[1778492506846,49.54,80895.04,0.0,-0.99573,0.0,0.91016]
[1778492512240,49.54,80896.61,0.0,-0.99572,0.0,0.91123]
[1778492517275,49.54,80896.35,0.0,-0.99573,0.0,0.91105]
[1778492522310,49.54,80896.29,0.0,-0.99573,0.0,0.91101]
[1778492527345,49.54,80897.14,0.0,-0.99572,0.0,0.91159]
[1778492532381,49.54,80897.28,0.0,-0.99572,0.0,0.91168]
[1778492538422,49.54,80897.01,0.0,-0.99572,0.0,0.9115]
[1778492545471,49.54,80898.62,0.0,-0.99572,0.0,0.91259]
[1778492552520,49.54,80897.88,0.0,-0.99572,0.0,0.91122]
[1778492557555,49.54,80897.86,0.0,-0.99572,0.0,0.91121]
[1778492562590,49.54,80911.77,0.0,-0.99568,0.0,0.92069]
[1778492566621,49.54,80942.28,0.0,-0.99557,0.0,0.94178]
[1778492572663,49.54,80941.78,0.0,-0.99557,0.0,0.94143]
[1778492578706,49.54,80940.74,0.0,-0.99557,0.0,0.94071]
[1778492583741,49.54,80932.38,0.0,-0.9956,0.0,0.93489]
[1778492588775,49.54,80930.69,0.0,-0.99561,0.0,0.93372]
[1778492591796,49.54,80924.62,0.0,-0.99563,0.0,0.92952]
[1778492597480,49.54,80924.44,0.0,-0.99563,0.0,0.9294]
[1778492603880,49.54,80924.21,0.0,-0.99563,0.0,0.92924]
[1778492608915,49.54,80925.32,0.0,-0.99563,0.0,0.93001]
[1778492613950,49.54,80925.51,0.0,-0.99563,0.0,0.92926]
[1778492619992,49.54,80924.55,0.0,-0.99563,0.0,0.9286]
[1778492626033,49.54,80925.79,0.0,-0.99563,0.0,0.92945]
[1778492631071,49.54,80926.6,0.0,-0.99563,0.0,0.93001]
[1778492636107,49.54,80928.91,0.0,-0.99562,0.0,0.93161]
[1778492642149,49.54,80928.37,0.0,-0.99562,0.0,0.93123]
[1778492648190,49.54,80930.09,0.0,-0.99561,0.0,0.93242]
[1778492653226,49.54,80932.2,0.0,-0.99561,0.0,0.93388]
[1778492658261,49.54,80937.37,0.0,-0.99559,0.0,0.93747]
[1778492663296,49.54,80937.25,0.0,-0.99559,0.0,0.93739]
[1778492668331,49.54,80937.5,0.0,-0.99559,0.0,0.93756]
[1778492674373,49.54,80937.94,0.0,-0.99559,0.0,0.93698]
[1778492676389,49.54,80932.64,0.0,-0.99561,0.0,0.93331]
[1778492682430,49.54,80933.01,0.0,-0.99561,0.0,0.93356]
[1778492688111,49.54,80933.76,0.0,-0.99561,0.0,0.93408]
[1778492693507,49.54,80931.73,0.0,-0.99561,0.0,0.93268]
[1778492694513,49.54,80926.12,0.0,-0.99563,0.0,0.9288]
[1778492701562,49.54,80925.51,0.0,-0.99563,0.0,0.92838]
[1778492703578,49.54,80918.81,0.0,-0.99566,0.0,0.92377]
[1778492709619,49.54,80917.26,0.0,-0.99566,0.0,0.9227]
[1778492714652,49.54,80918.83,0.0,-0.99566,0.0,0.92378]
[1778492719688,49.54,80918.63,0.0,-0.99566,0.0,0.92364]
[1778492724724,49.54,80919.46,0.0,-0.99566,0.0,0.92421]
[1778492729758,49.54,80920.9,0.0,-0.99565,0.0,0.9252]
[1778492734793,49.54,80919.28,0.0,-0.99566,0.0,0.92321]
[1778492739827,49.54,80918.14,0.0,-0.99566,0.0,0.92243]
[1778492744864,49.54,80919.14,0.0,-0.99566,0.0,0.92312]
[1778492750905,49.54,80917.35,0.0,-0.99567,0.0,0.92189]
[1778492756947,49.54,80921.8,0.0,-0.99565,0.0,0.92494]
[1778492761982,49.54,80923.64,0.0,-0.99565,0.0,0.92621]
[1778492762989,49.54,80932.79,0.0,-0.99561,0.0,0.93253]
[1778492768675,49.54,80932.43,0.0,-0.99561,0.0,0.93228]
[1778492778745,49.54,80932.18,0.0,-0.99561,0.0,0.9321]
[1778492784136,49.54,80929.76,0.0,-0.99562,0.0,0.93043]
[1778492789170,49.54,80933.17,0.0,-0.99561,0.0,0.93279]
[1778492794206,49.54,80932.05,0.0,-0.99562,0.0,0.93113]
[1778492796222,49.54,80925.4,0.0,-0.99564,0.0,0.92654]
[1778492801255,49.54,80925.6,0.0,-0.99564,0.0,0.92668]
[1778492806290,49.54,80925.95,0.0,-0.99564,0.0,0.92692]
[1778492811329,49.54,80923.0,0.0,-0.99565,0.0,0.92489]
[1778492816364,49.54,80924.31,0.0,-0.99565,0.0,0.92579]
[1778492819385,49.54,80930.3,0.0,-0.99563,0.0,0.92992]
[1778492821399,49.54,80931.18,0.0,-0.99562,0.0,0.93053]
[1778492826435,49.54,80931.37,0.0,-0.99562,0.0,0.93066]
[1778492832477,49.54,80930.38,0.0,-0.99563,0.0,0.92998]
[1778492839526,49.54,80931.0,0.0,-0.99562,0.0,0.9304]
[1778492844563,49.54,80929.5,0.0,-0.99563,0.0,0.92937]
[1778492849596,49.54,80927.22,0.0,-0.99564,0.0,0.9278]
[1778492856646,49.54,80927.16,0.0,-0.99564,0.0,0.92687]
[1778492860673,49.54,80936.19,0.0,-0.99561,0.0,0.93311]
[1778492865712,49.54,80944.51,0.0,-0.99558,0.0,0.93889]
[1778492866720,49.54,80951.28,0.0,-0.99555,0.0,0.94361]
[1778492871754,49.54,80952.39,0.0,-0.99555,0.0,0.94439]
[1778492873768,49.54,80945.69,0.0,-0.99557,0.0,0.93971]
[1778492879450,49.54,80945.1,0.0,-0.99558,0.0,0.9393]
[1778492884845,49.54,80944.97,0.0,-0.99558,0.0,0.93921]
[1778492889880,49.54,80945.06,0.0,-0.99558,0.0,0.93927]
[1778492894915,49.54,80946.42,0.0,-0.99557,0.0,0.94022]
[1778492899950,49.54,80950.47,0.0,-0.99556,0.0,0.94305]
[1778492901964,49.54,80958.08,0.0,-0.99553,0.0,0.94838]
[1778492904985,49.54,80963.38,0.0,-0.99551,0.0,0.95211]
[1778492909014,49.54,80969.84,0.0,-0.99549,0.0,0.95667]
[1778492913042,49.54,80977.57,0.0,-0.99546,0.0,0.96125]
[1778492918077,49.54,80977.03,0.0,-0.99546,0.0,0.96086]
[1778492922105,49.54,80982.56,0.0,-0.99544,0.0,0.9648]
[1778492923113,49.54,80992.37,0.0,-0.99541,0.0,0.97181]
[1778492928149,49.54,80997.15,0.0,-0.99539,0.0,0.97524]
[1778492933185,49.54,80998.04,0.0,-0.99539,0.0,0.97588]
[1778492938219,49.54,81000.15,0.0,-0.99538,0.0,0.9774]
[1778492943268,49.54,81002.2,0.0,-0.99537,0.0,0.97887]
[1778492944266,49.54,80996.41,0.0,-0.99539,0.0,0.97471]
[1778492945271,49.54,80989.54,0.0,-0.99542,0.0,0.96978]
[1778492946279,49.54,80994.06,0.0,-0.9954,0.0,0.97302]
[1778492948292,49.54,80999.04,0.0,-0.99538,0.0,0.9766]
[1778492953327,49.54,80993.81,0.0,-0.9954,0.0,0.97284]
[1778492956348,49.54,80988.3,0.0,-0.99542,0.0,0.96889]
[1778492961382,49.54,80987.44,0.0,-0.99543,0.0,0.96828]
[1778492966418,49.54,80985.45,0.0,-0.99543,0.0,0.96686]
[1778492970085,49.54,80977.99,0.0,-0.99546,0.0,0.96154]
[1778492972460,49.54,80970.24,0.0,-0.99549,0.0,0.95515]
[1778492973485,49.54,80965.37,0.0,-0.99551,0.0,0.95171]
[1778492974481,49.54,80960.27,0.0,-0.99553,0.0,0.94813]
[1778492975490,49.54,80950.74,0.0,-0.99556,0.0,0.94146]
[1778492976497,49.54,80954.82,0.0,-0.99555,0.0,0.94431]
[1778492978511,49.54,80959.78,0.0,-0.99553,0.0,0.94778]
[1778492979519,49.54,80967.51,0.0,-0.9955,0.0,0.95322]
[1778492980525,49.54,80973.05,0.0,-0.99548,0.0,0.95714]
[1778492982539,49.54,80973.24,0.0,-0.99548,0.0,0.95727]
[1778492984553,49.54,80978.53,0.0,-0.99546,0.0,0.96102]
[1778492989588,49.54,80977.47,0.0,-0.99547,0.0,0.96027]
[1778492994623,49.54,80978.21,0.0,-0.99546,0.0,0.9608]
[1778492997645,49.54,80971.54,0.0,-0.99549,0.0,0.95607]
[1778492998652,49.54,80971.54,0.0,-0.99549,0.0,0.95607]
[1778493003687,49.54,80974.91,0.0,-0.99548,0.0,0.95845]
[1778493008722,49.54,80977.47,0.0,-0.99547,0.0,0.96027]
[1778493013756,49.54,80977.84,0.0,-0.99547,0.0,0.96053]
[1778493014764,49.54,80984.21,0.0,-0.99544,0.0,0.96506]
[1778493016778,49.54,80984.73,0.0,-0.99544,0.0,0.96543]
[1778493021813,49.54,80983.02,0.0,-0.99545,0.0,0.96422]
[1778493026848,49.54,80980.26,0.0,-0.99546,0.0,0.96225]
[1778493031883,49.54,80982.79,0.0,-0.99545,0.0,0.96315]
[1778493036918,49.54,80982.77,0.0,-0.99545,0.0,0.96313]
[1778493044974,49.54,80979.17,0.0,-0.99546,0.0,0.96057]
[1778493050012,49.54,80972.64,0.0,-0.99549,0.0,0.95595]
[1778493051018,49.54,80968.09,0.0,-0.99551,0.0,0.95273]
[1778493056052,49.54,80967.18,0.0,-0.99551,0.0,0.95209]
[1778493061087,49.54,80965.92,0.0,-0.99551,0.0,0.9512]
[1778493066122,49.54,80965.42,0.0,-0.99552,0.0,0.95085]
[1778493067128,49.54,80960.4,0.0,-0.99553,0.0,0.94732]
[1778493072164,49.54,80960.28,0.0,-0.99553,0.0,0.94724]
[1778493077200,49.54,80958.65,0.0,-0.99554,0.0,0.9461]
[1778493082235,49.54,80956.67,0.0,-0.99555,0.0,0.94471]
[1778493087271,49.54,80956.59,0.0,-0.99555,0.0,0.94465]
[1778493092306,49.54,80955.33,0.0,-0.99556,0.0,0.94288]
[1778493101001,49.54,80954.17,0.0,-0.99556,0.0,0.94207]
[1778493106404,49.54,80953.26,0.0,-0.99556,0.0,0.94143]
[1778493107411,49.54,80948.08,0.0,-0.99558,0.0,0.93782]
[1778493109424,49.54,80953.4,0.0,-0.99556,0.0,0.94153]
[1778493115467,49.54,80953.65,0.0,-0.99556,0.0,0.94171]
[1778493121141,49.54,80956.97,0.0,-0.99555,0.0,0.94403]
[1778493126544,49.54,80957.66,0.0,-0.99555,0.0,0.94451]
[1778493131578,49.54,80959.07,0.0,-0.99554,0.0,0.9455]
[1778493132585,49.54,80964.6,0.0,-0.99552,0.0,0.94938]
[1778493137621,49.54,80968.29,0.0,-0.99551,0.0,0.95198]
[1778493142655,49.54,80969.28,0.0,-0.99551,0.0,0.95267]
[1778493147694,49.54,80964.74,0.0,-0.99552,0.0,0.94948]
[1778493155749,49.54,80960.97,0.0,-0.99554,0.0,0.94593]
[1778493160784,49.54,80957.26,0.0,-0.99555,0.0,0.94334]
[1778493165820,49.54,80957.64,0.0,-0.99555,0.0,0.9436]
[1778493170854,49.54,80957.94,0.0,-0.99555,0.0,0.94381]
[1778493175890,49.54,80958.51,0.0,-0.99555,0.0,0.94421]
[1778493179921,49.54,80953.28,0.0,-0.99557,0.0,0.94056]
[1778493180927,49.54,80952.6,0.0,-0.99557,0.0,0.94008]
[1778493185962,49.54,80952.56,0.0,-0.99557,0.0,0.94005]
[1778493190997,49.54,80953.35,0.0,-0.99557,0.0,0.94061]
[1778493196033,49.54,80953.64,0.0,-0.99557,0.0,0.94081]
[1778493202074,49.54,80953.02,0.0,-0.99557,0.0,0.94037]
[1778493207109,49.54,80953.52,0.0,-0.99557,0.0,0.94072]
[1778493212145,49.54,80953.83,0.0,-0.99557,0.0,0.94005]
[1778493217179,49.54,80953.47,0.0,-0.99557,0.0,0.9398]
[1778493222213,49.54,80955.96,0.0,-0.99556,0.0,0.94154]
[1778493224229,49.54,80960.94,0.0,-0.99554,0.0,0.94502]
[1778493228257,49.54,80969.14,0.0,-0.99551,0.0,0.95078]
[1778493233292,49.54,80969.07,0.0,-0.99551,0.0,0.95073]
[1778493238331,49.54,80961.61,0.0,-0.99554,0.0,0.94549]
[1778493243362,49.54,80961.22,0.0,-0.99554,0.0,0.94522]
[1778493248397,49.54,80957.82,0.0,-0.99556,0.0,0.94284]
[1778493253432,49.54,80959.36,0.0,-0.99555,0.0,0.94391]
[1778493258467,49.54,80960.0,0.0,-0.99555,0.0,0.94436]
[1778493262126,49.54,80952.41,0.0,-0.99557,0.0,0.93906]
[1778493268537,49.54,80951.82,0.0,-0.99558,0.0,0.93865]
[1778493272196,49.54,80948.29,0.0,-0.99559,0.0,0.93531]
[1778493275585,49.54,80954.03,0.0,-0.99557,0.0,0.9393]
[1778493282266,49.54,80952.58,0.0,-0.99558,0.0,0.93829]
[1778493287670,49.54,80954.32,0.0,-0.99557,0.0,0.9395]
[1778493293713,49.54,80954.57,0.0,-0.99557,0.0,0.93968]
[1778493298747,49.54,80958.66,0.0,-0.99556,0.0,0.94253]
[1778493303783,49.54,80957.5,0.0,-0.99556,0.0,0.94172]
[1778493308822,49.54,80957.26,0.0,-0.99556,0.0,0.94155]
[1778493312477,49.54,80962.49,0.0,-0.99554,0.0,0.94521]
[1778493313853,49.54,80965.5,0.0,-0.99553,0.0,0.94732]
[1778493318888,49.54,80964.06,0.0,-0.99554,0.0,0.94631]
[1778493323924,49.54,80969.17,0.0,-0.99552,0.0,0.9499]
[1778493328958,49.54,80967.6,0.0,-0.99552,0.0,0.9488]
[1778493332988,49.54,80962.32,0.0,-0.99555,0.0,0.9442]
[1778493337014,49.54,80962.44,0.0,-0.99555,0.0,0.94428]
[1778493342050,49.54,80954.17,0.0,-0.99558,0.0,0.93851]
[1778493343058,49.54,80946.66,0.0,-0.9956,0.0,0.93329]
[1778493344065,49.54,80946.55,0.0,-0.9956,0.0,0.93321]
[1778493349102,49.54,80943.76,0.0,-0.99561,0.0,0.93128]
[1778493354136,49.54,80941.25,0.0,-0.99562,0.0,0.92954]
[1778493360179,49.54,80939.0,0.0,-0.99563,0.0,0.92799]
[1778493365213,49.54,80943.23,0.0,-0.99562,0.0,0.93091]
[1778493366220,49.54,80947.63,0.0,-0.9956,0.0,0.93396]
[1778493370248,49.54,80953.81,0.0,-0.99558,0.0,0.93826]
[1778493375284,49.54,80956.31,0.0,-0.99557,0.0,0.94]
[1778493380318,49.54,80956.87,0.0,-0.99557,0.0,0.94039]
[1778493386361,49.54,80957.93,0.0,-0.99556,0.0,0.94113]
[1778493390388,49.54,80966.37,0.0,-0.99553,0.0,0.94704]
[1778493395423,49.54,80969.56,0.0,-0.99552,0.0,0.94838]
[1778493400457,49.54,80970.24,0.0,-0.99552,0.0,0.94886]
[1778493406500,49.54,80971.75,0.0,-0.99552,0.0,0.94992]
[1778493411535,49.54,80974.76,0.0,-0.99551,0.0,0.95204]
[1778493417577,49.54,80974.66,0.0,-0.99551,0.0,0.95197]
[1778493423262,49.54,80988.51,0.0,-0.99546,0.0,0.96178]
[1778493428654,49.54,80988.14,0.0,-0.99546,0.0,0.96152]
[1778493434697,49.54,80985.33,0.0,-0.99547,0.0,0.95952]
[1778493437717,49.54,80990.6,0.0,-0.99545,0.0,0.96327]
[1778493439731,49.54,80998.61,0.0,-0.99542,0.0,0.96898]
[1778493444766,49.54,80996.96,0.0,-0.99542,0.0,0.9678]
[1778493449801,49.54,80999.3,0.0,-0.99542,0.0,0.96948]
[1778493454836,49.54,81002.31,0.0,-0.99541,0.0,0.97072]
[1778493459870,49.54,81004.6,0.0,-0.9954,0.0,0.97236]
[1778493464913,49.54,80996.94,0.0,-0.99543,0.0,0.96688]
[1778493466923,49.54,80988.82,0.0,-0.99546,0.0,0.96109]
[1778493470953,49.54,80982.46,0.0,-0.99548,0.0,0.95658]
[1778493477001,49.54,80981.45,0.0,-0.99549,0.0,0.95587]
[1778493480018,49.54,80975.97,0.0,-0.99551,0.0,0.952]
[1778493481022,49.54,80976.43,0.0,-0.9955,0.0,0.95232]
[1778493486058,49.54,80978.62,0.0,-0.9955,0.0,0.95387]
[1778493491091,49.54,80982.5,0.0,-0.99548,0.0,0.95661]
[1778493496127,49.54,80981.94,0.0,-0.99548,0.0,0.95621]
[1778493501163,49.54,80985.42,0.0,-0.99547,0.0,0.95868]
[1778493506197,49.54,80986.36,0.0,-0.99547,0.0,0.95935]
[1778493511233,49.54,80985.19,0.0,-0.99548,0.0,0.95761]
[1778493516268,49.54,80984.37,0.0,-0.99548,0.0,0.95703]
[1778493523322,49.54,80983.37,0.0,-0.99548,0.0,0.95632]
[1778493528352,49.54,80985.45,0.0,-0.99547,0.0,0.9578]
[1778493534035,49.54,80986.7,0.0,-0.99547,0.0,0.95868]
[1778493540436,49.54,80987.33,0.0,-0.99547,0.0,0.95913]
[1778493545471,49.54,80988.47,0.0,-0.99546,0.0,0.95994]
[1778493550510,49.54,80989.1,0.0,-0.99546,0.0,0.96039]
[1778493554537,49.54,80982.34,0.0,-0.99549,0.0,0.95559]
[1778493559574,49.54,80982.05,0.0,-0.99549,0.0,0.95539]
[1778493564611,49.54,80981.3,0.0,-0.99549,0.0,0.95486]
[1778493570650,49.54,80981.11,0.0,-0.99549,0.0,0.95472]
[1778493575686,49.54,80980.85,0.0,-0.9955,0.0,0.95364]
[1778493580721,49.54,80980.6,0.0,-0.9955,0.0,0.95346]
[1778493586765,49.54,80979.77,0.0,-0.9955,0.0,0.95288]
[1778493594475,49.54,80980.08,0.0,-0.9955,0.0,0.9531]
[1778493599854,49.54,80979.95,0.0,-0.9955,0.0,0.953]
[1778493601868,49.54,80974.25,0.0,-0.99552,0.0,0.94899]
[1778493602875,49.54,80985.85,0.0,-0.99548,0.0,0.95718]
[1778493607911,49.54,80984.83,0.0,-0.99548,0.0,0.95645]
[1778493612945,49.54,80982.62,0.0,-0.99549,0.0,0.95489]
[1778493614635,49.54,80988.31,0.0,-0.99547,0.0,0.95892]
[1778493616973,49.54,80982.96,0.0,-0.99549,0.0,0.95513]
[1778493623016,49.54,80981.63,0.0,-0.99549,0.0,0.95419]
[1778493628051,49.54,80982.89,0.0,-0.99549,0.0,0.95508]
[1778493633085,49.54,80977.9,0.0,-0.99551,0.0,0.95066]
[1778493638123,49.54,80977.55,0.0,-0.99551,0.0,0.95041]
[1778493643158,49.54,80979.27,0.0,-0.99551,0.0,0.95162]
[1778493650210,49.54,80977.28,0.0,-0.99551,0.0,0.95022]
[1778493655249,49.54,80979.3,0.0,-0.99551,0.0,0.95164]
[1778493661287,49.54,80980.68,0.0,-0.9955,0.0,0.95262]
[1778493664308,49.54,80975.62,0.0,-0.99552,0.0,0.94905]
[1778493669344,49.54,80977.65,0.0,-0.99551,0.0,0.95048]
[1778493673371,49.54,80993.23,0.0,-0.99545,0.0,0.96151]
[1778493674378,49.54,80996.23,0.0,-0.99544,0.0,0.96364]
[1778493679413,49.54,80995.04,0.0,-0.99545,0.0,0.9628]
[1778493684448,49.54,80994.72,0.0,-0.99545,0.0,0.96257]
[1778493691498,49.54,80992.22,0.0,-0.99546,0.0,0.95988]
[1778493693511,49.54,80986.03,0.0,-0.99549,0.0,0.9555]
[1778493699553,49.54,80984.16,0.0,-0.99549,0.0,0.95417]
[1778493704588,49.54,80983.11,0.0,-0.9955,0.0,0.95343]
[1778493706601,49.54,80974.49,0.0,-0.99553,0.0,0.94736]
[1778493711637,49.54,80975.66,0.0,-0.99552,0.0,0.94818]
[1778493716672,49.54,80977.71,0.0,-0.99552,0.0,0.94963]
[1778493721709,49.54,80977.93,0.0,-0.99551,0.0,0.94978]
[1778493726743,49.54,80980.14,0.0,-0.99551,0.0,0.95134]
[1778493731778,49.54,80981.63,0.0,-0.9955,0.0,0.95239]
[1778493732785,49.54,80989.09,0.0,-0.99547,0.0,0.95766]
[1778493737820,49.54,80991.62,0.0,-0.99546,0.0,0.95946]
[1778493743862,49.54,80990.76,0.0,-0.99547,0.0,0.95885]
[1778493750911,49.54,80993.21,0.0,-0.99546,0.0,0.96059]
[1778493755946,49.54,80995.04,0.0,-0.99546,0.0,0.96098]
[1778493760981,49.54,80995.81,0.0,-0.99545,0.0,0.96153]
[1778493766016,49.54,80996.76,0.0,-0.99545,0.0,0.96221]
[1778493771050,49.54,80992.34,0.0,-0.99547,0.0,0.95906]
[1778493775762,49.54,80983.23,0.0,-0.9955,0.0,0.95262]
[1778493781122,49.54,80979.39,0.0,-0.99551,0.0,0.94991]
[1778493782130,49.54,80987.12,0.0,-0.99549,0.0,0.95536]
[1778493787170,49.54,80988.34,0.0,-0.99548,0.0,0.95623]
[1778493788174,49.54,81003.18,0.0,-0.99543,0.0,0.96678]
[1778493793208,49.54,80995.14,0.0,-0.99546,0.0,0.96105]
[1778493795903,49.54,80981.74,0.0,-0.99551,0.0,0.95156]
[1778493803279,49.54,80979.68,0.0,-0.99551,0.0,0.95011]
[1778493808314,49.54,80979.87,0.0,-0.99551,0.0,0.95025]
[1778493813348,49.54,80975.61,0.0,-0.99553,0.0,0.94635]
[1778493815363,49.54,80973.62,0.0,-0.99554,0.0,0.94496]
[1778493818386,49.54,80958.61,0.0,-0.99559,0.0,0.93448]
[1778493820397,49.54,80970.53,0.0,-0.99555,0.0,0.94279]
[1778493821405,49.54,80969.47,0.0,-0.99555,0.0,0.94205]
[1778493826441,49.54,80969.68,0.0,-0.99555,0.0,0.9422]
[1778493831475,49.54,80968.81,0.0,-0.99556,0.0,0.94159]
[1778493836511,49.54,80970.35,0.0,-0.99555,0.0,0.94267]
[1778493841546,49.54,80969.89,0.0,-0.99555,0.0,0.94235]
[1778493846584,49.54,80968.81,0.0,-0.99556,0.0,0.94159]
[1778493851617,49.54,80966.78,0.0,-0.99556,0.0,0.94017]
[1778493856656,49.54,80967.4,0.0,-0.99556,0.0,0.94061]
[1778493858665,49.54,80974.57,0.0,-0.99554,0.0,0.94562]
[1778493859675,49.54,80975.33,0.0,-0.99553,0.0,0.94616]
[1778493864708,49.54,80976.23,0.0,-0.99553,0.0,0.94679]
[1778493874778,49.54,80974.57,0.0,-0.99554,0.0,0.94473]
[1778493879814,49.54,80971.79,0.0,-0.99555,0.0,0.94278]
[1778493884851,49.54,80972.1,0.0,-0.99555,0.0,0.943]
[1778493889883,49.54,80972.73,0.0,-0.99555,0.0,0.94344]
[1778493894918,49.54,80973.05,0.0,-0.99555,0.0,0.94366]
[1778493899953,49.54,80973.79,0.0,-0.99554,0.0,0.94418]
[1778493904988,49.54,80980.71,0.0,-0.99552,0.0,0.94904]
[1778493910031,49.54,80984.33,0.0,-0.9955,0.0,0.95159]
[1778493915058,49.54,80984.53,0.0,-0.9955,0.0,0.95173]
[1778493920093,49.54,80979.38,0.0,-0.99552,0.0,0.9481]
[1778493925128,49.54,80980.2,0.0,-0.99552,0.0,0.94868]
[1778493929157,49.54,80973.5,0.0,-0.99554,0.0,0.94398]
[1778493934192,49.54,80970.81,0.0,-0.99556,0.0,0.9412]
[1778493939226,49.54,80983.55,0.0,-0.99551,0.0,0.95014]
[1778493944261,49.54,80984.61,0.0,-0.99551,0.0,0.95089]
[1778493949297,49.54,80984.05,0.0,-0.99551,0.0,0.95049]
[1778493955338,49.54,80983.74,0.0,-0.99551,0.0,0.95027]
[1778493960373,49.54,80979.51,0.0,-0.99553,0.0,0.9473]
[1778493962387,49.54,80973.08,0.0,-0.99555,0.0,0.94279]
[1778493964403,49.54,80972.55,0.0,-0.99555,0.0,0.94242]
[1778493970443,49.54,80973.64,0.0,-0.99555,0.0,0.94318]
[1778493975481,49.54,80974.5,0.0,-0.99554,0.0,0.94378]
[1778493982539,49.54,80974.33,0.0,-0.99554,0.0,0.94366]
[1778493987574,49.54,80974.5,0.0,-0.99554,0.0,0.94378]
[1778493992610,49.54,80973.15,0.0,-0.99555,0.0,0.94194]
[1778493997644,49.54,80969.78,0.0,-0.99557,0.0,0.93959]
[1778494002682,49.54,80971.69,0.0,-0.99556,0.0,0.94092]
[1778494009729,49.54,80971.78,0.0,-0.99556,0.0,0.94099]
[1778494014765,49.54,80972.06,0.0,-0.99556,0.0,0.94118]
[1778494019799,49.54,80972.82,0.0,-0.99555,0.0,0.94171]
[1778494024834,49.54,80973.83,0.0,-0.99555,0.0,0.94242]
[1778494029871,49.54,80979.79,0.0,-0.99553,0.0,0.9466]
[1778494030879,49.54,80979.79,0.0,-0.99553,0.0,0.9466]
[1778494032890,49.54,80985.08,0.0,-0.99551,0.0,0.95032]
[1778494038933,49.54,80985.9,0.0,-0.99551,0.0,0.9509]
[1778494043967,49.54,80984.28,0.0,-0.99551,0.0,0.94976]
[1778494050010,49.54,80983.75,0.0,-0.99551,0.0,0.94938]
[1778494053030,49.54,80988.39,0.0,-0.9955,0.0,0.95175]
[1778494058064,49.54,80990.01,0.0,-0.9955,0.0,0.9529]
[1778494062093,49.54,80994.3,0.0,-0.99548,0.0,0.95593]
[1778494067130,49.54,80997.75,0.0,-0.99547,0.0,0.95838]
[1778494069142,49.54,80992.42,0.0,-0.99549,0.0,0.9546]
[1778494072162,49.54,80985.7,0.0,-0.99551,0.0,0.94986]
[1778494077198,49.54,80987.68,0.0,-0.9955,0.0,0.95125]
[1778494082233,49.54,80990.39,0.0,-0.99549,0.0,0.95316]
[1778494085258,49.54,80997.14,0.0,-0.99547,0.0,0.95794]
[1778494090292,49.54,80998.93,0.0,-0.99546,0.0,0.95921]
[1778494095329,49.54,80999.53,0.0,-0.99546,0.0,0.95964]
[1778494099355,49.54,81004.8,0.0,-0.99544,0.0,0.96339]
[1778494104392,49.54,81020.45,0.0,-0.99538,0.0,0.9746]
[1778494110434,49.54,81017.52,0.0,-0.99539,0.0,0.97249]
[1778494115469,49.54,81015.3,0.0,-0.99541,0.0,0.96998]
[1778494118158,49.54,81022.44,0.0,-0.99538,0.0,0.97511]
[1778494123526,49.54,81021.93,0.0,-0.99538,0.0,0.97475]
[1778494128560,49.54,81022.8,0.0,-0.99538,0.0,0.97537]
[1778494133596,49.54,81023.56,0.0,-0.99538,0.0,0.97592]
[1778494137767,49.54,81024.01,0.0,-0.99537,0.0,0.97625]
[1778494143666,49.54,81025.73,0.0,-0.99537,0.0,0.97749]
[1778494148702,49.54,81032.99,0.0,-0.99534,0.0,0.98274]
[1778494149715,49.54,81035.95,0.0,-0.99533,0.0,0.98489]
[1778494154744,49.54,81039.14,0.0,-0.99532,0.0,0.9872]
[1778494159781,49.54,81040.23,0.0,-0.99531,0.0,0.988]
[1778494164818,49.54,81038.53,0.0,-0.99532,0.0,0.98676]
[1778494168848,49.54,81045.48,0.0,-0.99529,0.0,0.99183]
[1778494170862,49.54,81050.99,0.0,-0.99527,0.0,0.99586]
[1778494175897,49.54,81050.39,0.0,-0.99528,0.0,0.99449]
[1778494179925,49.54,81059.38,0.0,-0.99524,0.0,1.00109]
[1778494180935,49.54,81065.91,0.0,-0.99522,0.0,1.00591]
[1778494182947,49.54,81065.77,0.0,-0.99522,0.0,1.0058]
[1778494187982,49.54,81061.09,0.0,-0.99524,0.0,1.00235]
[1778494189996,49.54,81059.12,0.0,-0.99524,0.0,1.0009]
[1778494195033,49.54,81061.13,0.0,-0.99524,0.0,1.00238]
[1778494198055,49.54,81069.98,0.0,-0.9952,0.0,1.00892]
[1778494199062,49.54,81070.62,0.0,-0.9952,0.0,1.00939]
[1778494204097,49.54,81070.01,0.0,-0.9952,0.0,1.00894]
[1778494209131,49.54,81067.83,0.0,-0.99521,0.0,1.00733]
[1778494214167,49.54,81055.05,0.0,-0.99526,0.0,0.9979]
[1778494219214,49.54,81055.75,0.0,-0.99526,0.0,0.99842]
[1778494224238,49.54,81055.75,0.0,-0.99526,0.0,0.99842]
[1778494226252,49.54,81050.83,0.0,-0.99528,0.0,0.99481]
[1778494230280,49.54,81047.71,0.0,-0.99529,0.0,0.99253]
[1778494233303,49.54,81062.48,0.0,-0.99524,0.0,1.00243]
[1778494238336,49.54,81059.55,0.0,-0.99525,0.0,1.00028]
[1778494245385,49.54,81060.04,0.0,-0.99524,0.0,1.00064]
[1778494250421,49.54,81062.22,0.0,-0.99524,0.0,1.00224]
[1778494255456,49.54,81059.66,0.0,-0.99525,0.0,1.00036]
[1778494260501,49.54,81058.49,0.0,-0.99525,0.0,0.9995]
[1778494262513,49.54,81063.61,0.0,-0.99523,0.0,1.00327]
[1778494267548,49.54,81062.48,0.0,-0.99524,0.0,1.00243]
[1778494271576,49.54,81068.11,0.0,-0.99521,0.0,1.00659]
[1778494277619,49.54,81068.66,0.0,-0.99521,0.0,1.007]
[1778494282657,49.54,81065.95,0.0,-0.99522,0.0,1.005]
[1778494287697,49.54,81070.94,0.0,-0.9952,0.0,1.00869]
[1778494292732,49.54,81075.84,0.0,-0.99519,0.0,1.01138]
[1778494297767,49.54,81077.52,0.0,-0.99518,0.0,1.01263]
[1778494302802,49.54,81078.36,0.0,-0.99518,0.0,1.01325]
[1778494307837,49.54,81080.26,0.0,-0.99517,0.0,1.01467]
[1778494313889,49.54,81075.24,0.0,-0.99519,0.0,1.01093]
[1778494316900,49.54,81082.46,0.0,-0.99516,0.0,1.01631]
[1778494321937,49.54,81080.03,0.0,-0.99517,0.0,1.0145]
[1778494326975,49.54,81079.66,0.0,-0.99517,0.0,1.01422]
[1778494332014,49.54,81083.39,0.0,-0.99516,0.0,1.017]
[1778494337046,49.54,81083.96,0.0,-0.99516,0.0,1.01743]
[1778494340067,49.54,81080.18,0.0,-0.99517,0.0,1.01461]
[1778494345102,49.54,81083.61,0.0,-0.99516,0.0,1.01717]
[1778494350137,49.54,81084.17,0.0,-0.99516,0.0,1.01758]
[1778494355171,49.54,81084.15,0.0,-0.99516,0.0,1.01662]
[1778494360209,49.54,81096.86,0.0,-0.99511,0.0,1.02614]
[1778494361216,49.54,81097.5,0.0,-0.99511,0.0,1.02662]
[1778494366253,49.54,81088.33,0.0,-0.99514,0.0,1.01974]
[1778494372295,49.54,81087.67,0.0,-0.99515,0.0,1.01925]
[1778494377330,49.54,81082.29,0.0,-0.99517,0.0,1.01523]
[1778494381358,49.54,81076.74,0.0,-0.99519,0.0,1.0111]
[1778494384379,49.54,81063.11,0.0,-0.99524,0.0,1.00102]
[1778494389418,49.54,81061.31,0.0,-0.99525,0.0,0.9997]
[1778494393444,49.54,81054.54,0.0,-0.99527,0.0,0.99473]
[1778494398478,49.54,81054.53,0.0,-0.99527,0.0,0.99472]
[1778494400492,49.54,81048.71,0.0,-0.9953,0.0,0.99047]
[1778494403514,49.54,81043.58,0.0,-0.99532,0.0,0.98673]
[1778494408548,49.54,81045.43,0.0,-0.99531,0.0,0.98807]
[1778494413584,49.54,81045.79,0.0,-0.99531,0.0,0.98741]
[1778494415597,49.54,81036.18,0.0,-0.99535,0.0,0.98043]
[1778494417611,49.54,81042.34,0.0,-0.99533,0.0,0.9849]
[1778494419626,49.54,81047.47,0.0,-0.99531,0.0,0.98863]
[1778494424660,49.54,81047.1,0.0,-0.99531,0.0,0.98836]
[1778494430359,49.54,81047.53,0.0,-0.99531,0.0,0.98868]
[1778494435737,49.54,81052.03,0.0,-0.99529,0.0,0.99196]
[1778494440772,49.54,81049.22,0.0,-0.9953,0.0,0.98991]
[1778494446815,49.54,81049.69,0.0,-0.9953,0.0,0.99025]
[1778494451851,49.54,81051.84,0.0,-0.99529,0.0,0.99182]
[1778494453052,49.54,81051.84,0.0,-0.99529,0.0,0.99182]
[1778494458900,49.54,81052.67,0.0,-0.99529,0.0,0.99243]
[1778494463935,49.54,81052.35,0.0,-0.99529,0.0,0.9922]
[1778494466225,49.54,81051.32,0.0,-0.99529,0.0,0.99144]
[1778494471991,49.54,81045.9,0.0,-0.99532,0.0,0.98656]
[1778494476019,49.54,81051.78,0.0,-0.99529,0.0,0.99085]
[1778494481054,49.54,81050.52,0.0,-0.9953,0.0,0.98993]
[1778494486092,49.54,81046.72,0.0,-0.99531,0.0,0.98716]
[1778494491126,49.54,81043.78,0.0,-0.99532,0.0,0.98502]
[1778494496161,49.54,81041.41,0.0,-0.99533,0.0,0.9833]
[1778494501195,49.54,81039.97,0.0,-0.99534,0.0,0.98226]
[1778494506231,49.54,81035.46,0.0,-0.99536,0.0,0.97899]
[1778494511266,49.54,81035.52,0.0,-0.99536,0.0,0.97903]
[1778494513281,49.54,81028.25,0.0,-0.99538,0.0,0.97379]
[1778494514287,49.54,81025.76,0.0,-0.99539,0.0,0.972]
[1778494519322,49.54,81025.37,0.0,-0.99539,0.0,0.97172]
[1778494522343,49.54,81034.66,0.0,-0.99536,0.0,0.97841]
[1778494523350,49.54,81038.99,0.0,-0.99534,0.0,0.98154]
[1778494527378,49.54,81046.58,0.0,-0.99531,0.0,0.98706]
[1778494533420,49.54,81046.79,0.0,-0.99532,0.0,0.98628]
[1778494539462,49.54,81045.73,0.0,-0.99532,0.0,0.98551]
[1778494544497,49.54,81045.49,0.0,-0.99532,0.0,0.98534]
[1778494549534,49.54,81046.2,0.0,-0.99532,0.0,0.98585]
[1778494553560,49.54,81052.08,0.0,-0.9953,0.0,0.99014]
[1778494558595,49.54,81052.66,0.0,-0.99529,0.0,0.99056]
[1778494563630,49.54,81054.02,0.0,-0.99529,0.0,0.99155]
[1778494568665,49.54,81052.99,0.0,-0.99529,0.0,0.9908]
[1778494573700,49.54,81051.22,0.0,-0.9953,0.0,0.98951]
[1778494576721,49.54,81044.13,0.0,-0.99533,0.0,0.98435]
[1778494580748,49.54,81049.34,0.0,-0.99531,0.0,0.98814]
[1778494582763,49.54,81055.55,0.0,-0.99528,0.0,0.99267]
[1778494584777,49.54,81060.83,0.0,-0.99526,0.0,0.99654]
[1778494589820,49.54,81064.87,0.0,-0.99525,0.0,0.99951]
[1778494594855,49.54,81064.64,0.0,-0.99525,0.0,0.9984]
[1778494599890,49.54,81063.99,0.0,-0.99526,0.0,0.99793]
[1778494604925,49.54,81063.23,0.0,-0.99526,0.0,0.99737]
[1778494609961,49.54,81063.44,0.0,-0.99526,0.0,0.99752]
[1778494614995,49.54,81064.47,0.0,-0.99525,0.0,0.99828]
[1778494620029,49.54,81065.75,0.0,-0.99525,0.0,0.99922]
[1778494625065,49.54,81069.56,0.0,-0.99523,0.0,1.00203]
[1778494629095,49.54,81076.11,0.0,-0.99521,0.0,1.00687]
[1778494634129,49.54,81071.47,0.0,-0.99523,0.0,1.00344]
[1778494638157,49.54,81065.5,0.0,-0.99525,0.0,0.99904]
[1778494641833,49.54,81072.39,0.0,-0.99522,0.0,1.00412]
[1778494647220,49.54,81075.25,0.0,-0.99521,0.0,1.00623]
[1778494652257,49.54,81076.24,0.0,-0.99521,0.0,1.00602]
[1778494657290,49.54,81079.4,0.0,-0.9952,0.0,1.00836]
[1778494664339,49.54,81079.51,0.0,-0.9952,0.0,1.00844]
[1778494669374,49.54,81080.62,0.0,-0.9952,0.0,1.00927]
[1778494674410,49.54,81076.87,0.0,-0.99521,0.0,1.00649]
[1778494675416,49.54,81076.61,0.0,-0.99521,0.0,1.00629]
[1778494678437,49.54,81082.47,0.0,-0.99519,0.0,1.01064]
[1778494682465,49.54,81081.56,0.0,-0.99519,0.0,1.00996]
[1778494688510,49.54,81081.58,0.0,-0.99519,0.0,1.00998]
[1778494693549,49.54,81079.69,0.0,-0.9952,0.0,1.00858]
[1778494698579,49.54,81078.77,0.0,-0.9952,0.0,1.00789]
[1778494703615,49.54,81078.25,0.0,-0.9952,0.0,1.00751]
[1778494708650,49.54,81077.25,0.0,-0.99521,0.0,1.00677]
[1778494713685,49.54,81076.87,0.0,-0.99521,0.0,1.00555]
[1778494720735,49.54,81079.28,0.0,-0.99521,0.0,1.00733]
[1778494725770,49.54,81079.24,0.0,-0.99521,0.0,1.0073]
[1778494730805,49.54,81085.26,0.0,-0.99518,0.0,1.01177]
[1778494735839,49.54,81089.04,0.0,-0.99517,0.0,1.01458]
[1778494739867,49.54,81095.81,0.0,-0.99514,0.0,1.01964]
[1778494741882,49.54,81101.64,0.0,-0.99512,0.0,1.02401]
[1778494746917,49.54,81102.01,0.0,-0.99512,0.0,1.02428]
[1778494750945,49.54,81116.72,0.0,-0.99506,0.0,1.03538]
[1778494753967,49.54,81122.74,0.0,-0.99503,0.0,1.03996]
[1778494759001,49.54,81126.03,0.0,-0.99502,0.0,1.04246]
[1778494762677,49.54,81136.93,0.0,-0.99498,0.0,1.0508]
[1778494766052,49.54,81143.45,0.0,-0.99495,0.0,1.05581]
[1778494771086,49.54,81148.35,0.0,-0.99493,0.0,1.05862]
[1778494776121,49.54,81153.13,0.0,-0.99491,0.0,1.06231]
[1778494778135,49.54,81158.24,0.0,-0.99489,0.0,1.06628]
[1778494781158,49.54,81143.22,0.0,-0.99496,0.0,1.05466]
[1778494787198,49.54,81138.95,0.0,-0.99497,0.0,1.05138]
[1778494792887,49.54,81134.71,0.0,-0.99499,0.0,1.04813]
[1778494798275,49.54,81132.8,0.0,-0.995,0.0,1.04666]
[1778494803313,49.54,81131.87,0.0,-0.995,0.0,1.04595]
[1778494808348,49.54,81128.11,0.0,-0.99502,0.0,1.04308]
[1778494813386,49.54,81131.86,0.0,-0.995,0.0,1.04594]
[1778494818421,49.54,81131.08,0.0,-0.995,0.0,1.04535]
[1778494824463,49.54,81131.93,0.0,-0.995,0.0,1.046]
[1778494828491,49.54,81138.29,0.0,-0.99498,0.0,1.05087]
[1778494830506,49.54,81142.56,0.0,-0.99496,0.0,1.05415]
[1778494835541,49.54,81146.38,0.0,-0.99495,0.0,1.05612]
[1778494840578,49.54,81141.21,0.0,-0.99497,0.0,1.05214]
[1778494841588,49.54,81120.32,0.0,-0.99505,0.0,1.03619]
[1778494842593,49.54,81106.14,0.0,-0.99511,0.0,1.02548]
[1778494843597,49.54,81106.14,0.0,-0.99511,0.0,1.02548]
[1778494846619,49.54,81101.06,0.0,-0.99513,0.0,1.02166]
[1778494851654,49.54,81105.54,0.0,-0.99511,0.0,1.02503]
[1778494856688,49.54,81110.12,0.0,-0.99509,0.0,1.02848]
[1778494861725,49.54,81116.95,0.0,-0.99507,0.0,1.03364]
[1778494862730,49.54,81125.16,0.0,-0.99503,0.0,1.03987]
[1778494863737,49.54,81125.61,0.0,-0.99503,0.0,1.04021]
[1778494866758,49.54,81131.48,0.0,-0.99501,0.0,1.04468]
[1778494868776,49.54,81125.31,0.0,-0.99503,0.0,1.03998]
[1778494873807,49.54,81126.87,0.0,-0.99503,0.0,1.04117]
[1778494878842,49.54,81127.69,0.0,-0.99502,0.0,1.04179]
[1778494883878,49.54,81130.7,0.0,-0.99501,0.0,1.04409]
[1778494889919,49.54,81131.88,0.0,-0.99501,0.0,1.04499]
[1778494894954,49.54,81136.87,0.0,-0.99499,0.0,1.04784]
[1778494899989,49.54,81139.72,0.0,-0.99498,0.0,1.05002]
[1778494905030,49.54,81136.34,0.0,-0.99499,0.0,1.04743]
[1778494910064,49.54,81135.75,0.0,-0.99499,0.0,1.04698]
[1778494915101,49.54,81135.6,0.0,-0.995,0.0,1.04687]
[1778494920135,49.54,81135.85,0.0,-0.99499,0.0,1.04706]
[1778494925170,49.54,81136.17,0.0,-0.99499,0.0,1.0473]
[1778494930205,49.54,81128.8,0.0,-0.99502,0.0,1.04167]
[1778494931212,49.54,81128.32,0.0,-0.99502,0.0,1.04131]
[1778494936247,49.54,81132.29,0.0,-0.99501,0.0,1.04433]
[1778494939268,49.54,81134.19,0.0,-0.995,0.0,1.04579]
[1778494944303,49.54,81134.65,0.0,-0.995,0.0,1.04614]
[1778494949338,49.54,81130.51,0.0,-0.99502,0.0,1.04298]
[1778494954373,49.54,81131.56,0.0,-0.99502,0.0,1.04281]
[1778494960417,49.54,81132.21,0.0,-0.99501,0.0,1.04331]
[1778494965452,49.54,81133.0,0.0,-0.99501,0.0,1.04391]
[1778494970486,49.54,81132.84,0.0,-0.99501,0.0,1.04379]
[1778494975522,49.54,81133.73,0.0,-0.99501,0.0,1.04447]
[1778494980557,49.54,81134.84,0.0,-0.995,0.0,1.04531]
[1778494985592,49.54,81134.06,0.0,-0.99501,0.0,1.04472]
[1778494990627,49.54,81134.72,0.0,-0.995,0.0,1.04522]
[1778494995662,49.54,81135.0,0.0,-0.995,0.0,1.04544]
[1778495000696,49.54,81134.34,0.0,-0.995,0.0,1.04493]
[1778495005732,49.54,81134.22,0.0,-0.99501,0.0,1.04484]
[1778495009760,49.54,81126.44,0.0,-0.99504,0.0,1.03891]
[1778495010768,49.54,81127.09,0.0,-0.99503,0.0,1.0394]
[1778495015802,49.54,81127.38,0.0,-0.99504,0.0,1.03866]
[1778495020837,49.54,81127.1,0.0,-0.99504,0.0,1.03845]
[1778495027890,49.54,81128.26,0.0,-0.99503,0.0,1.03933]
[1778495032921,49.54,81118.6,0.0,-0.99507,0.0,1.032]
[1778495033927,49.54,81119.39,0.0,-0.99507,0.0,1.0326]
[1778495040977,49.54,81121.67,0.0,-0.99506,0.0,1.03433]
[1778495043998,49.54,81129.96,0.0,-0.99503,0.0,1.04062]
[1778495045009,49.54,81136.26,0.0,-0.995,0.0,1.04543]
[1778495046012,49.54,81136.89,0.0,-0.995,0.0,1.04591]
[1778495051048,49.54,81139.92,0.0,-0.99499,0.0,1.04823]
[1778495053062,49.54,81146.7,0.0,-0.99496,0.0,1.05344]
[1778495054069,49.54,81146.93,0.0,-0.99496,0.0,1.05361]
[1778495059103,49.54,81142.42,0.0,-0.99498,0.0,1.05015]
[1778495061120,49.54,81138.08,0.0,-0.99499,0.0,1.04682]
[1778495066152,49.54,81137.95,0.0,-0.99499,0.0,1.04672]
[1778495070180,49.54,81143.21,0.0,-0.99497,0.0,1.05075]
[1778495073201,49.54,81144.54,0.0,-0.99497,0.0,1.0508]
[1778495078237,49.54,81146.69,0.0,-0.99496,0.0,1.05245]
[1778495083270,49.54,81145.71,0.0,-0.99497,0.0,1.0517]
[1778495088321,49.54,81143.85,0.0,-0.99498,0.0,1.05027]
[1778495090320,49.54,81139.31,0.0,-0.99499,0.0,1.04679]
[1778495096361,49.54,81138.99,0.0,-0.995,0.0,1.04655]
[1778495101397,49.54,81139.56,0.0,-0.99499,0.0,1.04698]
[1778495106432,49.54,81142.29,0.0,-0.99498,0.0,1.04907]
[1778495111467,49.54,81142.22,0.0,-0.99498,0.0,1.04902]
[1778495115157,49.54,81131.31,0.0,-0.99503,0.0,1.04068]
[1778495120531,49.54,81132.92,0.0,-0.99502,0.0,1.04191]
[1778495126574,49.54,81129.59,0.0,-0.99503,0.0,1.03937]
[1778495130600,49.54,81139.99,0.0,-0.99499,0.0,1.04731]
[1778495133621,49.54,81145.4,0.0,-0.99497,0.0,1.05049]
[1778495138657,49.54,81150.98,0.0,-0.99495,0.0,1.05478]
[1778495145367,49.54,81150.45,0.0,-0.99495,0.0,1.05437]
[1778495151747,49.54,81152.92,0.0,-0.99494,0.0,1.05627]
[1778495155777,49.54,81167.72,0.0,-0.99488,0.0,1.06774]
[1778495156784,49.54,81167.72,0.0,-0.99488,0.0,1.06774]
[1778495161817,49.54,81173.16,0.0,-0.99486,0.0,1.07198]
[1778495162825,49.54,81166.65,0.0,-0.99489,0.0,1.06691]
[1778495163831,49.54,81161.53,0.0,-0.99491,0.0,1.06293]
[1778495164839,49.54,81160.75,0.0,-0.99491,0.0,1.06233]
[1778495169875,49.54,81158.44,0.0,-0.99492,0.0,1.06054]
[1778495174909,49.54,81160.72,0.0,-0.99491,0.0,1.0623]
[1778495179944,49.54,81159.72,0.0,-0.99492,0.0,1.06153]
[1778495184979,49.54,81163.12,0.0,-0.9949,0.0,1.06417]
[1778495190021,49.54,81157.54,0.0,-0.99492,0.0,1.05984]
[1778495195051,49.54,81155.47,0.0,-0.99494,0.0,1.05726]
[1778495200097,49.54,81146.07,0.0,-0.99498,0.0,1.05003]
[1778495201104,49.54,81150.4,0.0,-0.99496,0.0,1.05336]
[1778495203119,49.54,81152.35,0.0,-0.99495,0.0,1.05486]
[1778495208153,49.54,81156.86,0.0,-0.99493,0.0,1.05834]
[1778495213202,49.54,81154.29,0.0,-0.99494,0.0,1.05635]
[1778495218234,49.54,81157.09,0.0,-0.99493,0.0,1.05851]
[1778495223271,49.54,81164.45,0.0,-0.9949,0.0,1.06421]
[1778495228308,49.54,81167.98,0.0,-0.99489,0.0,1.06696]
[1778495236362,49.54,81169.37,0.0,-0.99488,0.0,1.06804]
[1778495241396,49.54,81170.94,0.0,-0.99487,0.0,1.06926]
[1778495246433,49.54,81174.24,0.0,-0.99486,0.0,1.07184]
[1778495251467,49.54,81176.11,0.0,-0.99486,0.0,1.07231]
[1778495256502,49.54,81176.6,0.0,-0.99486,0.0,1.07269]
[1778495263551,49.54,81176.92,0.0,-0.99485,0.0,1.07294]
[1778495268589,49.54,81171.76,0.0,-0.99488,0.0,1.06891]
[1778495273623,49.54,81165.58,0.0,-0.9949,0.0,1.06411]
[1778495278659,49.54,81161.79,0.0,-0.99492,0.0,1.06117]
[1778495283693,49.54,81159.6,0.0,-0.99493,0.0,1.05947]
[1778495288731,49.54,81157.11,0.0,-0.99494,0.0,1.05755]
[1778495293763,49.54,81157.6,0.0,-0.99493,0.0,1.05793]
[1778495298798,49.54,81156.67,0.0,-0.99494,0.0,1.05721]
[1778495303833,49.54,81158.18,0.0,-0.99493,0.0,1.05838]
[1778495308869,49.54,81158.66,0.0,-0.99493,0.0,1.05875]
[1778495309875,49.54,81165.76,0.0,-0.9949,0.0,1.06425]
[1778495310882,49.54,81171.3,0.0,-0.99488,0.0,1.06856]
[1778495316580,49.54,81175.29,0.0,-0.99487,0.0,1.07068]
[1778495322968,49.54,81177.7,0.0,-0.99486,0.0,1.07256]
[1778495324981,49.54,81183.43,0.0,-0.99483,0.0,1.07704]
[1778495326999,49.54,81186.43,0.0,-0.99482,0.0,1.0794]
[1778495332029,49.54,81187.75,0.0,-0.99481,0.0,1.08044]
[1778495338072,49.54,81189.41,0.0,-0.99481,0.0,1.08174]
[1778495343107,49.54,81191.74,0.0,-0.9948,0.0,1.08358]
[1778495346128,49.54,81195.92,0.0,-0.99478,0.0,1.08688]
[1778495351164,49.54,81200.63,0.0,-0.99476,0.0,1.0906]
[1778495356199,49.54,81200.03,0.0,-0.99476,0.0,1.09013]
[1778495359220,49.54,81192.15,0.0,-0.9948,0.0,1.0839]
[1778495360225,49.54,81190.06,0.0,-0.9948,0.0,1.08225]
[1778495365261,49.54,81188.41,0.0,-0.99481,0.0,1.08096]
[1778495370298,49.54,81188.53,0.0,-0.99481,0.0,1.08105]
[1778495374326,49.54,81183.13,0.0,-0.99484,0.0,1.07582]
[1778495375333,49.54,81183.62,0.0,-0.99484,0.0,1.0762]
[1778495380368,49.54,81188.35,0.0,-0.99482,0.0,1.07991]
[1778495385409,49.54,81186.17,0.0,-0.99482,0.0,1.0782]
[1778495390439,49.54,81185.93,0.0,-0.99483,0.0,1.07801]
[1778495395474,49.54,81184.03,0.0,-0.99483,0.0,1.07652]
[1778495400509,49.54,81185.19,0.0,-0.99483,0.0,1.07743]
[1778495405545,49.54,81188.74,0.0,-0.99481,0.0,1.08022]
[1778495409576,49.54,81182.6,0.0,-0.99484,0.0,1.0754]
[1778495410580,49.54,81182.06,0.0,-0.99484,0.0,1.07498]
[1778495412595,49.54,81176.27,0.0,-0.99487,0.0,1.07045]
[1778495417629,49.54,81175.32,0.0,-0.99487,0.0,1.06971]
[1778495420650,49.54,81168.83,0.0,-0.9949,0.0,1.06466]
[1778495421657,49.54,81167.43,0.0,-0.9949,0.0,1.06358]
[1778495424678,49.54,81162.3,0.0,-0.99492,0.0,1.0596]
[1778495429713,49.54,81159.32,0.0,-0.99494,0.0,1.0573]
[1778495433744,49.54,81144.79,0.0,-0.995,0.0,1.04516]
[1778495434748,49.54,81140.73,0.0,-0.99502,0.0,1.04206]
[1778495437450,49.54,81134.22,0.0,-0.99504,0.0,1.0371]
[1778495442804,49.54,81126.37,0.0,-0.99507,0.0,1.03115]
[1778495443811,49.54,81126.75,0.0,-0.99507,0.0,1.03144]
[1778495447522,49.54,81131.08,0.0,-0.99505,0.0,1.03472]
[1778495448850,49.54,81131.51,0.0,-0.99505,0.0,1.03504]
[1778495453886,49.54,81131.0,0.0,-0.99505,0.0,1.03466]
[1778495454893,49.54,81138.44,0.0,-0.99502,0.0,1.04031]
[1778495459928,49.54,81141.78,0.0,-0.99501,0.0,1.04286]
[1778495464962,49.54,81142.23,0.0,-0.99501,0.0,1.0432]
[1778495469999,49.54,81142.42,0.0,-0.99501,0.0,1.04335]
[1778495474029,49.54,81148.35,0.0,-0.99498,0.0,1.04788]
[1778495476046,49.54,81162.81,0.0,-0.99493,0.0,1.05901]
[1778495477741,49.54,81182.84,0.0,-0.99484,0.0,1.0746]
[1778495478058,49.54,81182.84,0.0,-0.99484,0.0,1.0746]
[1778495479064,49.54,81188.52,0.0,-0.99482,0.0,1.07905]
[1778495483092,49.54,81193.66,0.0,-0.9948,0.0,1.0831]
[1778495488128,49.54,81193.06,0.0,-0.9948,0.0,1.08262]
[1778495493164,49.54,81187.9,0.0,-0.99483,0.0,1.07757]
[1778495496186,49.54,81188.49,0.0,-0.99482,0.0,1.07803]
[1778495504240,49.54,81191.64,0.0,-0.99481,0.0,1.08051]
[1778495508269,49.54,81197.09,0.0,-0.99479,0.0,1.0848]
[1778495513304,49.54,81198.32,0.0,-0.99478,0.0,1.08577]
[1778495518339,49.54,81202.95,0.0,-0.99476,0.0,1.08943]
[1778495523374,49.54,81204.79,0.0,-0.99476,0.0,1.09089]
[1778495526395,49.54,81220.97,0.0,-0.99469,0.0,1.10378]
[1778495527402,49.54,81220.87,0.0,-0.99469,0.0,1.1037]
[1778495530423,49.54,81213.42,0.0,-0.99472,0.0,1.09775]
[1778495531430,49.54,81210.48,0.0,-0.99473,0.0,1.09541]
[1778495536465,49.54,81207.97,0.0,-0.99474,0.0,1.09342]
[1778495539486,49.54,81214.74,0.0,-0.99471,0.0,1.0988]
[1778495540493,49.54,81215.56,0.0,-0.99471,0.0,1.09946]
[1778495548549,49.54,81216.35,0.0,-0.99471,0.0,1.10009]
[1778495553584,49.54,81214.75,0.0,-0.99472,0.0,1.0978]
[1778495558619,49.54,81215.21,0.0,-0.99472,0.0,1.09817]
[1778495563658,49.54,81215.23,0.0,-0.99472,0.0,1.09819]
[1778495568691,49.54,81215.28,0.0,-0.99472,0.0,1.09823]
[1778495573726,49.54,81217.05,0.0,-0.99471,0.0,1.09964]
[1778495578761,49.54,81216.86,0.0,-0.99471,0.0,1.09949]
[1778495583796,49.54,81217.18,0.0,-0.99471,0.0,1.09974]
[1778495586817,49.54,81211.1,0.0,-0.99473,0.0,1.0949]
[1778495587827,49.54,81209.45,0.0,-0.99474,0.0,1.09359]
[1778495593866,49.54,81208.62,0.0,-0.99474,0.0,1.09293]
[1778495598902,49.54,81210.62,0.0,-0.99474,0.0,1.09452]
[1778495603937,49.54,81209.87,0.0,-0.99474,0.0,1.09392]
[1778495608659,49.54,81199.72,0.0,-0.99478,0.0,1.08588]
[1778495614006,49.54,81202.13,0.0,-0.99478,0.0,1.08678]
[1778495619042,49.54,81202.88,0.0,-0.99477,0.0,1.08738]
[1778495623070,49.54,81194.63,0.0,-0.99481,0.0,1.08087]
[1778495626091,49.54,81188.41,0.0,-0.99483,0.0,1.07598]
[1778495630119,49.54,81183.36,0.0,-0.99486,0.0,1.07203]
[1778495635154,49.54,81179.14,0.0,-0.99487,0.0,1.06874]
[1778495638872,49.54,81159.59,0.0,-0.99495,0.0,1.05359]
[1778495639182,49.54,81159.59,0.0,-0.99495,0.0,1.05359]
[1778495644219,49.54,81156.05,0.0,-0.99497,0.0,1.05087]
[1778495647245,49.54,81142.32,0.0,-0.99502,0.0,1.04036]
[1778495652281,49.54,81147.6,0.0,-0.995,0.0,1.04439]
[1778495655304,49.54,81141.29,0.0,-0.99503,0.0,1.03958]
[1778495659332,49.54,81135.47,0.0,-0.99505,0.0,1.03515]
[1778495663359,49.54,81129.76,0.0,-0.99507,0.0,1.03083]
[1778495666379,49.54,81126.24,0.0,-0.99509,0.0,1.02817]
[1778495670408,49.54,81121.78,0.0,-0.9951,0.0,1.02481]
[1778495674435,49.54,81118.96,0.0,-0.99512,0.0,1.02173]
[1778495677456,49.54,81115.35,0.0,-0.99513,0.0,1.01903]
[1778495682492,49.54,81115.16,0.0,-0.99514,0.0,1.01888]
[1778495687527,49.54,81112.74,0.0,-0.99514,0.0,1.01707]
[1778495688534,49.54,81113.02,0.0,-0.99514,0.0,1.01728]
[1778495693574,49.54,81110.46,0.0,-0.99515,0.0,1.01537]
[1778495694581,49.54,81104.51,0.0,-0.99518,0.0,1.01093]
[1778495695588,49.54,81101.53,0.0,-0.99519,0.0,1.00872]
[1778495698609,49.54,81100.48,0.0,-0.99519,0.0,1.00794]
[1778495700622,49.54,81099.24,0.0,-0.9952,0.0,1.00702]
[1778495704651,49.54,81105.63,0.0,-0.99517,0.0,1.01177]
[1778495707673,49.54,81112.77,0.0,-0.99514,0.0,1.01709]
[1778495712707,49.54,81114.85,0.0,-0.99514,0.0,1.01865]
[1778495717742,49.54,81115.83,0.0,-0.99513,0.0,1.01938]
[1778495722777,49.54,81114.87,0.0,-0.99514,0.0,1.01867]
[1778495727814,49.54,81117.7,0.0,-0.99513,0.0,1.02079]
[1778495732847,49.54,81123.47,0.0,-0.99511,0.0,1.02416]
[1778495737886,49.54,81109.06,0.0,-0.99516,0.0,1.01337]
[1778495738889,49.54,81108.41,0.0,-0.99517,0.0,1.01289]
[1778495742922,49.54,81102.9,0.0,-0.99519,0.0,1.00879]
[1778495747952,49.54,81099.41,0.0,-0.9952,0.0,1.0062]
[1778495752987,49.54,81100.11,0.0,-0.9952,0.0,1.00672]
[1778495758023,49.54,81101.47,0.0,-0.99519,0.0,1.00773]
[1778495763057,49.54,81100.45,0.0,-0.9952,0.0,1.00697]
[1778495768095,49.54,81100.15,0.0,-0.9952,0.0,1.00675]
[1778495773128,49.54,81099.41,0.0,-0.9952,0.0,1.0062]
[1778495778164,49.54,81098.61,0.0,-0.9952,0.0,1.00561]
[1778495783198,49.54,81097.56,0.0,-0.99521,0.0,1.00483]
[1778495786219,49.54,81086.93,0.0,-0.99525,0.0,0.99699]
[1778495787230,49.54,81081.32,0.0,-0.99527,0.0,0.99287]
[1778495792263,49.54,81078.3,0.0,-0.99529,0.0,0.98972]
[1778495797299,49.54,81075.4,0.0,-0.9953,0.0,0.9876]
[1778495802332,49.54,81072.28,0.0,-0.99531,0.0,0.98533]
[1778495807367,49.54,81068.43,0.0,-0.99533,0.0,0.98253]
[1778495812402,49.54,81068.23,0.0,-0.99533,0.0,0.98238]
[1778495817441,49.54,81070.93,0.0,-0.99532,0.0,0.98435]
[1778495822473,49.54,81069.3,0.0,-0.99532,0.0,0.98316]
[1778495827508,49.54,81067.88,0.0,-0.99533,0.0,0.98213]
[1778495832543,49.54,81066.9,0.0,-0.99533,0.0,0.98142]
[1778495837578,49.54,81067.79,0.0,-0.99533,0.0,0.98206]
[1778495842615,49.54,81053.88,0.0,-0.99538,0.0,0.97201]
[1778495843622,49.54,81052.2,0.0,-0.99539,0.0,0.9708]
[1778495848657,49.54,81050.34,0.0,-0.99539,0.0,0.96946]
[1778495850674,49.54,81056.43,0.0,-0.99537,0.0,0.97384]
[1778495855705,49.54,81054.36,0.0,-0.99538,0.0,0.97143]
[1778495860741,49.54,81056.72,0.0,-0.99537,0.0,0.97313]
[1778495863762,49.54,81063.29,0.0,-0.99535,0.0,0.97787]
[1778495867791,49.54,81070.34,0.0,-0.99532,0.0,0.98299]
[1778495869804,49.54,81070.98,0.0,-0.99532,0.0,0.98345]
[1778495872611,49.54,81071.2,0.0,-0.99532,0.0,0.98361]
[1778495875782,49.54,81070.34,0.0,-0.99532,0.0,0.98299]
[1778495876853,49.54,81057.86,0.0,-0.99537,0.0,0.97395]
[1778495877861,49.54,81058.95,0.0,-0.99537,0.0,0.97474]
[1778495882896,49.54,81058.57,0.0,-0.99537,0.0,0.97446]
[1778495887931,49.54,81059.01,0.0,-0.99537,0.0,0.97478]
[1778495892967,49.54,81062.32,0.0,-0.99535,0.0,0.97717]
[1778495895988,49.54,81070.03,0.0,-0.99532,0.0,0.98276]
[1778495896995,49.54,81071.31,0.0,-0.99532,0.0,0.98369]
[1778495902032,49.54,81068.49,0.0,-0.99533,0.0,0.98164]
[1778495907067,49.54,81068.21,0.0,-0.99533,0.0,0.98144]
[1778495912102,49.54,81067.61,0.0,-0.99534,0.0,0.98008]
[1778495917137,49.54,81067.58,0.0,-0.99534,0.0,0.98006]
[1778495922172,49.54,81066.8,0.0,-0.99534,0.0,0.97949]
[1778495927214,49.54,81073.35,0.0,-0.99532,0.0,0.98425]
[1778495930232,49.54,81066.37,0.0,-0.99534,0.0,0.97918]
[1778495931239,49.54,81066.12,0.0,-0.99534,0.0,0.979]
[1778495936274,49.54,81066.0,0.0,-0.99534,0.0,0.97891]
[1778495941309,49.54,81065.0,0.0,-0.99535,0.0,0.97819]
[1778495944331,49.54,81056.74,0.0,-0.99538,0.0,0.97222]
[1778495945338,49.54,81048.56,0.0,-0.99541,0.0,0.96635]
[1778495946345,49.54,81041.63,0.0,-0.99543,0.0,0.96139]
[1778495947352,49.54,81043.24,0.0,-0.99543,0.0,0.96254]
[1778495952388,49.54,81042.74,0.0,-0.99543,0.0,0.96218]
[1778495953394,49.54,81038.47,0.0,-0.99545,0.0,0.95914]
[1778495954401,49.54,81033.33,0.0,-0.99547,0.0,0.95548]
[1778495958440,49.54,81039.72,0.0,-0.99544,0.0,0.96003]
[1778495962458,49.54,81032.19,0.0,-0.99547,0.0,0.95468]
[1778495966487,49.54,81020.43,0.0,-0.99551,0.0,0.94636]
[1778495971522,49.54,81019.33,0.0,-0.99552,0.0,0.94469]
[1778495973536,49.54,81000.75,0.0,-0.99559,0.0,0.9317]
[1778495974542,49.54,81000.57,0.0,-0.99559,0.0,0.93157]
[1778495976226,49.54,81000.57,0.0,-0.99559,0.0,0.93157]
[1778495976302,49.54,80992.8,0.0,-0.99562,0.0,0.92619]
[1778495981591,49.54,80991.93,0.0,-0.99562,0.0,0.92559]
[1778495984132,49.54,80991.96,0.0,-0.99562,0.0,0.92561]
[1778495984573,49.54,80991.68,0.0,-0.99562,0.0,0.92541]
[1778495986626,49.54,80999.93,0.0,-0.99559,0.0,0.93113]
[1778495987633,49.54,80999.93,0.0,-0.99559,0.0,0.93113]
[1778495990655,49.54,81006.62,0.0,-0.99557,0.0,0.93579]
[1778495995689,49.54,81007.26,0.0,-0.99557,0.0,0.93623]
[1778496000724,49.54,81019.08,0.0,-0.99552,0.0,0.94451]
[1778496001731,49.54,81019.51,0.0,-0.99552,0.0,0.94481]
[1778496007773,49.54,81021.67,0.0,-0.99551,0.0,0.94633]
[1778496009788,49.54,81027.35,0.0,-0.99549,0.0,0.95034]
[1778496011496,49.54,81030.24,0.0,-0.99548,0.0,0.95238]
[1778496016836,49.54,81034.54,0.0,-0.99547,0.0,0.95543]
[1778496019857,49.54,81040.95,0.0,-0.99544,0.0,0.95999]
[1778496020864,49.54,81040.72,0.0,-0.99544,0.0,0.95983]
[1778496022177,49.54,81040.72,0.0,-0.99544,0.0,0.95983]
[1778496027917,49.54,81049.99,0.0,-0.99541,0.0,0.96645]
[1778496028925,49.54,81051.45,0.0,-0.9954,0.0,0.9675]
[1778496033960,49.54,81052.88,0.0,-0.9954,0.0,0.96761]
[1778496034967,49.54,81057.9,0.0,-0.99538,0.0,0.97121]
[1778496035976,49.54,81063.68,0.0,-0.99536,0.0,0.97538]
[1778496036981,49.54,81062.96,0.0,-0.99536,0.0,0.97486]
[1778496037988,49.54,81056.25,0.0,-0.99539,0.0,0.97003]
[1778496038996,49.54,81056.55,0.0,-0.99539,0.0,0.97024]
[1778496044039,49.54,81057.34,0.0,-0.99538,0.0,0.97081]
[1778496049071,49.54,81057.94,0.0,-0.99538,0.0,0.97124]
[1778496054106,49.54,81059.38,0.0,-0.99538,0.0,0.97228]
[1778496059143,49.54,81059.91,0.0,-0.99537,0.0,0.97266]
[1778496064178,49.54,81063.17,0.0,-0.99536,0.0,0.97501]
[1778496069211,49.54,81067.61,0.0,-0.99535,0.0,0.97822]
[1778496074251,49.54,81067.3,0.0,-0.99535,0.0,0.978]
[1778496077272,49.54,81076.12,0.0,-0.99531,0.0,0.9844]
[1778496079289,49.54,81079.76,0.0,-0.9953,0.0,0.98706]
[1778496081302,49.54,81082.31,0.0,-0.99529,0.0,0.98892]
[1778496086338,49.54,81087.42,0.0,-0.99527,0.0,0.99266]
[1778496090365,49.54,81094.86,0.0,-0.99524,0.0,0.99812]
[1778496096407,49.54,81097.16,0.0,-0.99524,0.0,0.99888]
[1778496101442,49.54,81100.67,0.0,-0.99522,0.0,1.00147]
[1778496106477,49.54,81102.42,0.0,-0.99522,0.0,1.00276]
[1778496109498,49.54,81097.79,0.0,-0.99523,0.0,0.99934]
[1778496114534,49.54,81094.98,0.0,-0.99525,0.0,0.99727]
[1778496115540,49.54,81107.42,0.0,-0.9952,0.0,1.00646]
[1778496116548,49.54,81109.34,0.0,-0.99519,0.0,1.00789]
[1778496122277,49.54,81105.19,0.0,-0.99521,0.0,1.00481]
[1778496127626,49.54,81105.87,0.0,-0.9952,0.0,1.00531]
[1778496132661,49.54,81107.27,0.0,-0.9952,0.0,1.00635]
[1778496137695,49.54,81108.16,0.0,-0.99519,0.0,1.00701]
[1778496143738,49.54,81110.95,0.0,-0.99518,0.0,1.00908]
[1778496148773,49.54,81111.26,0.0,-0.99518,0.0,1.00931]
[1778496153808,49.54,81111.58,0.0,-0.99518,0.0,1.0086]
[1778496159850,49.54,81112.41,0.0,-0.99518,0.0,1.00922]
[1778496163879,49.54,81106.43,0.0,-0.99521,0.0,1.00478]
[1778496168913,49.54,81105.58,0.0,-0.99521,0.0,1.00415]
[1778496173948,49.54,81101.3,0.0,-0.99523,0.0,1.00099]
[1778496178983,49.54,81100.47,0.0,-0.99523,0.0,1.00038]
[1778496184019,49.54,81098.67,0.0,-0.99524,0.0,0.99905]
[1778496185026,49.54,81091.61,0.0,-0.99526,0.0,0.99386]
[1778496186033,49.54,81084.98,0.0,-0.99529,0.0,0.989]
[1778496187043,49.54,81083.1,0.0,-0.9953,0.0,0.98763]
[1778496189054,49.54,81077.69,0.0,-0.99532,0.0,0.98368]
[1778496191070,49.54,81075.36,0.0,-0.99532,0.0,0.98199]
[1778496196102,49.54,81071.28,0.0,-0.99534,0.0,0.97903]
[1778496202147,49.54,81068.86,0.0,-0.99535,0.0,0.97728]
[1778496207180,49.54,81070.73,0.0,-0.99534,0.0,0.97863]
[1778496212215,49.54,81070.35,0.0,-0.99535,0.0,0.97743]
[1778496217250,49.54,81067.9,0.0,-0.99536,0.0,0.97566]
[1778496219264,49.54,81055.6,0.0,-0.9954,0.0,0.9668]
[1778496220271,49.54,81054.15,0.0,-0.99541,0.0,0.96576]
[1778496225306,49.54,81057.09,0.0,-0.9954,0.0,0.96787]
[1778496230342,49.54,81057.72,0.0,-0.9954,0.0,0.96832]
[1778496235376,49.54,81057.66,0.0,-0.9954,0.0,0.96828]
[1778496241418,49.54,81060.79,0.0,-0.99538,0.0,0.97053]
[1778496246454,49.54,81064.62,0.0,-0.99537,0.0,0.97329]
[1778496251489,49.54,81063.81,0.0,-0.99537,0.0,0.9727]
[1778496256526,49.54,81063.96,0.0,-0.99537,0.0,0.97281]
[1778496261560,49.54,81068.15,0.0,-0.99536,0.0,0.97584]
[1778496263573,49.54,81072.58,0.0,-0.99534,0.0,0.97904]
[1778496268608,49.54,81075.36,0.0,-0.99533,0.0,0.98106]
[1778496275657,49.54,81074.02,0.0,-0.99534,0.0,0.97916]
[1778496280692,49.54,81076.16,0.0,-0.99533,0.0,0.98071]
[1778496285727,49.54,81070.56,0.0,-0.99535,0.0,0.97665]
[1778496290764,49.54,81068.8,0.0,-0.99536,0.0,0.97538]
[1778496295799,49.54,81068.92,0.0,-0.99536,0.0,0.97547]
[1778496300834,49.54,81066.71,0.0,-0.99537,0.0,0.97387]
[1778496303565,49.54,81059.36,0.0,-0.99539,0.0,0.96858]
[1778496308890,49.54,81059.84,0.0,-0.99539,0.0,0.96893]
[1778496313925,49.54,81059.04,0.0,-0.9954,0.0,0.96835]
[1778496318961,49.54,81057.69,0.0,-0.9954,0.0,0.96738]
[1778496322989,49.54,81050.86,0.0,-0.99543,0.0,0.96249]
[1778496328027,49.54,81049.02,0.0,-0.99543,0.0,0.96118]
[1778496329032,49.54,81056.15,0.0,-0.99541,0.0,0.96628]
[1778496330045,49.54,81056.84,0.0,-0.9954,0.0,0.96677]
[1778496333071,49.54,81071.77,0.0,-0.99535,0.0,0.9766]
[1778496334078,49.54,81078.76,0.0,-0.99532,0.0,0.98167]
[1778496335086,49.54,81078.76,0.0,-0.99532,0.0,0.98167]
[1778496336092,49.54,81087.39,0.0,-0.99529,0.0,0.98796]
[1778496337099,49.54,81092.45,0.0,-0.99527,0.0,0.99166]
[1778496338799,49.54,81092.45,0.0,-0.99527,0.0,0.99166]
[1778496339113,49.54,81094.06,0.0,-0.99527,0.0,0.99284]
[1778496344148,49.54,81098.22,0.0,-0.99525,0.0,0.9959]
[1778496349321,49.54,81099.85,0.0,-0.99524,0.0,0.9971]
[1778496355225,49.54,81090.18,0.0,-0.99528,0.0,0.99]
[1778496356232,49.54,81091.37,0.0,-0.99528,0.0,0.99087]
[1778496361267,49.54,81091.24,0.0,-0.99528,0.0,0.99077]
[1778496363281,49.54,81083.06,0.0,-0.99531,0.0,0.9848]
[1778496368317,49.54,81077.7,0.0,-0.99533,0.0,0.9809]
[1778496371338,49.54,81063.43,0.0,-0.99538,0.0,0.97059]
[1778496372345,49.54,81060.27,0.0,-0.99539,0.0,0.96831]
[1778496377379,49.54,81056.95,0.0,-0.99541,0.0,0.96593]
[1778496382419,49.54,81054.14,0.0,-0.99542,0.0,0.96392]
[1778496387453,49.54,81052.09,0.0,-0.99543,0.0,0.96245]
[1778496388460,49.54,81044.76,0.0,-0.99545,0.0,0.95723]
[1778496389467,49.54,81044.47,0.0,-0.99545,0.0,0.95702]
[1778496395509,49.54,81045.52,0.0,-0.99545,0.0,0.95686]
[1778496396516,49.54,81050.68,0.0,-0.99544,0.0,0.96053]
[1778496401551,49.54,81050.73,0.0,-0.99543,0.0,0.96057]
[1778496406587,49.54,81044.45,0.0,-0.99546,0.0,0.9561]
[1778496407594,49.54,81043.7,0.0,-0.99546,0.0,0.95556]
[1778496409608,49.54,81038.48,0.0,-0.99548,0.0,0.95186]
[1778496414341,49.54,81028.02,0.0,-0.99552,0.0,0.94448]
[1778496415650,49.54,81028.02,0.0,-0.99552,0.0,0.94448]
[1778496420686,49.54,81022.86,0.0,-0.99554,0.0,0.94085]
[1778496422699,49.54,81030.41,0.0,-0.99551,0.0,0.94616]
[1778496423708,49.54,81024.34,0.0,-0.99553,0.0,0.94189]
[1778496424714,49.54,81014.29,0.0,-0.99557,0.0,0.93486]
[1778496425722,49.54,81015.06,0.0,-0.99557,0.0,0.9354]
[1778496427734,49.54,81007.76,0.0,-0.99559,0.0,0.93032]
[1778496428741,49.54,81008.19,0.0,-0.99559,0.0,0.93062]
[1778496432407,49.54,81006.64,0.0,-0.9956,0.0,0.92954]
[1778496437804,49.54,81010.69,0.0,-0.99558,0.0,0.93235]
[1778496440665,49.54,81011.75,0.0,-0.99558,0.0,0.93309]
[1778496445860,49.54,81018.26,0.0,-0.99555,0.0,0.93763]
[1778496449888,49.54,81016.94,0.0,-0.99556,0.0,0.93671]
[1778496450895,49.54,81022.43,0.0,-0.99554,0.0,0.94055]
[1778496451901,49.54,81024.15,0.0,-0.99554,0.0,0.94086]
[1778496454621,49.54,81015.79,0.0,-0.99557,0.0,0.93501]
[1778496460970,49.54,81016.03,0.0,-0.99557,0.0,0.93518]
[1778496466004,49.54,81020.24,0.0,-0.99555,0.0,0.93812]
[1778496471039,49.54,81020.18,0.0,-0.99555,0.0,0.93808]
[1778496476074,49.54,81018.04,0.0,-0.99556,0.0,0.93658]
[1778496481109,49.54,81016.84,0.0,-0.99556,0.0,0.93574]
[1778496484131,49.54,81009.99,0.0,-0.99559,0.0,0.93097]
[1778496486144,49.54,81008.26,0.0,-0.9956,0.0,0.92977]
[1778496489166,49.54,81013.65,0.0,-0.99558,0.0,0.93352]
[1778496494200,49.54,81016.11,0.0,-0.99557,0.0,0.93524]
[1778496499236,49.54,81015.14,0.0,-0.99557,0.0,0.93456]
[1778496504270,49.54,81013.57,0.0,-0.99558,0.0,0.93346]
[1778496512326,49.54,81012.85,0.0,-0.99558,0.0,0.93207]
[1778496517365,49.54,81016.99,0.0,-0.99557,0.0,0.93495]
[1778496518375,49.54,81024.03,0.0,-0.99554,0.0,0.93987]
[1778496521391,49.54,81026.1,0.0,-0.99553,0.0,0.94132]
[1778496526425,49.54,81030.38,0.0,-0.99552,0.0,0.94433]
[1778496533474,49.54,81033.18,0.0,-0.99551,0.0,0.9463]
[1778496538509,49.54,81038.17,0.0,-0.99549,0.0,0.94982]
[1778496543544,49.54,81042.22,0.0,-0.99548,0.0,0.95269]
[1778496547572,49.54,81048.18,0.0,-0.99545,0.0,0.95692]
[1778496554621,49.54,81050.02,0.0,-0.99545,0.0,0.95823]
[1778496559656,49.54,81052.52,0.0,-0.99544,0.0,0.96001]
[1778496564691,49.54,81055.01,0.0,-0.99543,0.0,0.96179]
[1778496566705,49.54,81062.11,0.0,-0.9954,0.0,0.96687]
[1778496567712,49.54,81067.01,0.0,-0.99538,0.0,0.9704]
[1778496568719,49.54,81067.39,0.0,-0.99538,0.0,0.97067]
[1778496573754,49.54,81068.22,0.0,-0.99538,0.0,0.97034]
[1778496578792,49.54,81071.98,0.0,-0.99537,0.0,0.97305]
[1778496581810,49.54,81074.22,0.0,-0.99536,0.0,0.97467]
[1778496586847,49.54,81071.91,0.0,-0.99537,0.0,0.973]
[1778496591880,49.54,81070.97,0.0,-0.99537,0.0,0.97233]
[1778496596915,49.54,81070.46,0.0,-0.99537,0.0,0.97196]
[1778496601957,49.54,81067.91,0.0,-0.99538,0.0,0.97012]
[1778496602959,49.54,81076.6,0.0,-0.99535,0.0,0.97639]
[1778496603965,49.54,81082.79,0.0,-0.99533,0.0,0.98088]
[1778496605681,49.54,81087.49,0.0,-0.99531,0.0,0.9843]
[1778496607995,49.54,81078.35,0.0,-0.99534,0.0,0.97766]
[1778496609001,49.54,81079.58,0.0,-0.99534,0.0,0.97855]
[1778496614036,49.54,81082.83,0.0,-0.99533,0.0,0.98091]
[1778496619071,49.54,81083.15,0.0,-0.99533,0.0,0.98114]
[1778496624107,49.54,81085.63,0.0,-0.99532,0.0,0.98294]
[1778496630148,49.54,81085.29,0.0,-0.99532,0.0,0.9827]
[1778496635891,49.54,81085.85,0.0,-0.99532,0.0,0.98217]
[1778496641225,49.54,81082.35,0.0,-0.99533,0.0,0.97963]
[1778496644246,49.54,81091.47,0.0,-0.9953,0.0,0.98627]
[1778496645961,49.54,81092.18,0.0,-0.9953,0.0,0.98678]
[1778496651296,49.54,81096.31,0.0,-0.99528,0.0,0.9898]
[1778496656331,49.54,81097.71,0.0,-0.99527,0.0,0.99083]
[1778496661368,49.54,81100.71,0.0,-0.99526,0.0,0.99303]
[1778496666401,49.54,81102.73,0.0,-0.99525,0.0,0.99451]
[1778496667409,49.54,81094.9,0.0,-0.99528,0.0,0.98877]
[1778496669423,49.54,81094.12,0.0,-0.99529,0.0,0.9882]
[1778496674458,49.54,81094.63,0.0,-0.99529,0.0,0.98857]
[1778496679493,49.54,81095.26,0.0,-0.99528,0.0,0.98904]
[1778496684529,49.54,81092.81,0.0,-0.99529,0.0,0.98724]
[1778496689563,49.54,81092.38,0.0,-0.99529,0.0,0.98693]
[1778496694598,49.54,81090.49,0.0,-0.99531,0.0,0.98462]
[1778496699633,49.54,81091.93,0.0,-0.9953,0.0,0.98567]
[1778496704674,49.54,81092.0,0.0,-0.9953,0.0,0.98572]
[1778496709705,49.54,81094.38,0.0,-0.99529,0.0,0.98746]
[1778496714740,49.54,81096.39,0.0,-0.99528,0.0,0.98893]
[1778496719775,49.54,81097.41,0.0,-0.99528,0.0,0.98967]
[1778496724810,49.54,81096.65,0.0,-0.99528,0.0,0.98912]
[1778496729845,49.54,81096.39,0.0,-0.99528,0.0,0.98893]
[1778496732866,49.54,81102.66,0.0,-0.99526,0.0,0.99352]
[1778496733874,49.54,81103.92,0.0,-0.99525,0.0,0.99445]
[1778496743943,49.54,81104.73,0.0,-0.99525,0.0,0.99504]
[1778496744951,49.54,81098.14,0.0,-0.99528,0.0,0.99021]
[1778496745958,49.54,81081.59,0.0,-0.99534,0.0,0.97815]
[1778496746964,49.54,81077.45,0.0,-0.99536,0.0,0.97515]
[1778496751999,49.54,81074.15,0.0,-0.99537,0.0,0.97185]
[1778496752468,49.54,81074.15,0.0,-0.99537,0.0,0.97185]
[1778496752776,49.54,81074.15,0.0,-0.99537,0.0,0.97185]
[1778496758041,49.54,81064.3,0.0,-0.99541,0.0,0.96477]
[1778496759048,49.54,81062.83,0.0,-0.99542,0.0,0.96371]
[1778496764085,49.54,81063.88,0.0,-0.99541,0.0,0.96447]
[1778496768111,49.54,81060.56,0.0,-0.99542,0.0,0.96209]
[1778496773146,49.54,81056.56,0.0,-0.99544,0.0,0.95923]
[1778496778182,49.54,81056.39,0.0,-0.99544,0.0,0.95911]
[1778496783218,49.54,81058.59,0.0,-0.99543,0.0,0.96068]
[1778496785231,49.54,81061.81,0.0,-0.99542,0.0,0.96298]
[1778496790266,49.54,81062.23,0.0,-0.99542,0.0,0.96328]
[1778496795301,49.54,81061.0,0.0,-0.99542,0.0,0.9624]
[1778496800337,49.54,81061.07,0.0,-0.99542,0.0,0.96245]
[1778496805371,49.54,81056.78,0.0,-0.99544,0.0,0.95939]
[1778496808392,49.54,81055.43,0.0,-0.99544,0.0,0.95843]
[1778496813426,49.54,81051.21,0.0,-0.99546,0.0,0.95451]
[1778496818463,49.54,81050.1,0.0,-0.99547,0.0,0.95373]
[1778496823500,49.54,81048.26,0.0,-0.99547,0.0,0.95242]
[1778496828534,49.54,81047.68,0.0,-0.99548,0.0,0.95201]
[1778496833569,49.54,81050.07,0.0,-0.99547,0.0,0.9537]
[1778496838604,49.54,81051.37,0.0,-0.99546,0.0,0.95463]
[1778496843640,49.54,81047.01,0.0,-0.99548,0.0,0.95154]
[1778496848679,49.54,81047.04,0.0,-0.99548,0.0,0.95156]
[1778496855723,49.54,81047.85,0.0,-0.99548,0.0,0.95213]
[1778496860758,49.54,81047.74,0.0,-0.99548,0.0,0.95205]
[1778496865793,49.54,81046.34,0.0,-0.99548,0.0,0.95106]
[1778496870828,49.54,81046.09,0.0,-0.99548,0.0,0.95088]
[1778496877586,49.54,81046.53,0.0,-0.99548,0.0,0.95029]
[1778496882913,49.54,81048.1,0.0,-0.99548,0.0,0.9514]
[1778496884926,49.54,81053.45,0.0,-0.99546,0.0,0.95519]
[1778496887946,49.54,81050.16,0.0,-0.99547,0.0,0.95286]
[1778496888958,49.54,81045.03,0.0,-0.99549,0.0,0.94923]
[1778496889961,49.54,81045.11,0.0,-0.99549,0.0,0.94928]
[1778496894997,49.54,81044.41,0.0,-0.99549,0.0,0.94879]
[1778496900033,49.54,81042.85,0.0,-0.9955,0.0,0.94769]
[1778496904061,49.54,81030.12,0.0,-0.99554,0.0,0.93874]
[1778496905068,49.54,81026.54,0.0,-0.99556,0.0,0.93623]
[1778496909096,49.54,81032.05,0.0,-0.99554,0.0,0.94009]
[1778496914130,49.54,81032.78,0.0,-0.99554,0.0,0.9406]
[1778496919166,49.54,81030.01,0.0,-0.99555,0.0,0.93866]
[1778496924201,49.54,81028.02,0.0,-0.99555,0.0,0.93727]
[1778496926215,49.54,81019.92,0.0,-0.99558,0.0,0.93161]
[1778496930243,49.54,81006.69,0.0,-0.99563,0.0,0.92245]
[1778496931250,49.54,81006.3,0.0,-0.99564,0.0,0.92129]
[1778496932257,49.54,81011.43,0.0,-0.99562,0.0,0.92483]
[1778496933264,49.54,81011.37,0.0,-0.99562,0.0,0.92479]
[1778496941319,49.54,81011.31,0.0,-0.99562,0.0,0.92475]
[1778496946356,49.54,81010.26,0.0,-0.99562,0.0,0.92402]
[1778496951390,49.54,81015.01,0.0,-0.9956,0.0,0.92731]
[1778496956425,49.54,81015.9,0.0,-0.9956,0.0,0.92793]
[1778496962467,49.54,81015.22,0.0,-0.9956,0.0,0.92746]
[1778496968228,49.54,81014.3,0.0,-0.99561,0.0,0.92682]
[1778496973544,49.54,81013.17,0.0,-0.99561,0.0,0.92604]
[1778496978298,49.54,81021.31,0.0,-0.99558,0.0,0.93169]
[1778496983613,49.54,81022.07,0.0,-0.99558,0.0,0.93222]
[1778496985635,49.54,81013.83,0.0,-0.99561,0.0,0.92649]
[1778496986635,49.54,81014.31,0.0,-0.99561,0.0,0.92683]
[1778496991670,49.54,81010.3,0.0,-0.99563,0.0,0.92316]
[1778496996705,49.54,81009.45,0.0,-0.99563,0.0,0.92257]
[1778497001740,49.54,81008.66,0.0,-0.99563,0.0,0.92203]
[1778497006776,49.54,81011.95,0.0,-0.99562,0.0,0.9243]
[1778497011810,49.54,81009.48,0.0,-0.99563,0.0,0.92259]
[1778497016845,49.54,81009.9,0.0,-0.99563,0.0,0.92288]
[1778497021880,49.54,81008.55,0.0,-0.99563,0.0,0.92195]
[1778497027922,49.54,81007.19,0.0,-0.99564,0.0,0.92101]
[1778497032957,49.54,80998.08,0.0,-0.99567,0.0,0.91475]
[1778497033816,49.54,80998.08,0.0,-0.99567,0.0,0.91475]
[1778497033906,49.54,80996.26,0.0,-0.99568,0.0,0.91351]
[1778497038999,49.54,80993.03,0.0,-0.99569,0.0,0.9113]
[1778497041016,49.54,80993.3,0.0,-0.99569,0.0,0.91148]
[1778497044928,49.54,80991.82,0.0,-0.99569,0.0,0.91047]
[1778497045687,49.54,80992.31,0.0,-0.99569,0.0,0.91081]
[1778497051086,49.54,80991.39,0.0,-0.9957,0.0,0.9093]
[1778497057129,49.54,80992.3,0.0,-0.99569,0.0,0.90992]
[1778497062162,49.54,80992.66,0.0,-0.99569,0.0,0.91016]
[1778497067198,49.54,80997.31,0.0,-0.99568,0.0,0.91334]
[1778497072233,49.54,80994.86,0.0,-0.99568,0.0,0.91167]
[1778497077271,49.54,80980.99,0.0,-0.99573,0.0,0.90223]
[1778497078281,49.54,80977.46,0.0,-0.99575,0.0,0.89984]
[1778497082304,49.54,80972.9,0.0,-0.99576,0.0,0.89676]
[1778497086333,49.54,80977.81,0.0,-0.99574,0.0,0.90008]
[1778497087339,49.54,80979.27,0.0,-0.99574,0.0,0.90106]
[1778497092374,49.54,80978.76,0.0,-0.99574,0.0,0.90072]
[1778497097413,49.54,80976.37,0.0,-0.99575,0.0,0.8991]
[1778497101441,49.54,80969.9,0.0,-0.99577,0.0,0.89474]
[1778497102448,49.54,80969.7,0.0,-0.99577,0.0,0.89461]
[1778497104462,49.54,80963.27,0.0,-0.9958,0.0,0.89029]
[1778497109211,49.54,80958.21,0.0,-0.99581,0.0,0.88691]
[1778497114532,49.54,80953.8,0.0,-0.99583,0.0,0.88311]
[1778497119281,49.54,80960.73,0.0,-0.99581,0.0,0.88773]
[1778497120574,49.54,80960.49,0.0,-0.99581,0.0,0.88757]
[1778497122588,49.54,80954.29,0.0,-0.99583,0.0,0.88343]
[1778497123595,49.54,80954.46,0.0,-0.99583,0.0,0.88355]
[1778497129351,49.54,80956.19,0.0,-0.99582,0.0,0.8847]
[1778497134672,49.54,80960.46,0.0,-0.99581,0.0,0.88755]
[1778497139707,49.54,80961.19,0.0,-0.99581,0.0,0.88803]
[1778497145754,49.54,80961.18,0.0,-0.99581,0.0,0.88803]
[1778497150790,49.54,80959.89,0.0,-0.99581,0.0,0.88717]
[1778497155825,49.54,80960.93,0.0,-0.99581,0.0,0.88786]
[1778497160860,49.54,80958.57,0.0,-0.99582,0.0,0.88628]
[1778497165898,49.54,80959.09,0.0,-0.99581,0.0,0.88663]
[1778497170936,49.54,80954.55,0.0,-0.99583,0.0,0.88361]
[1778497175966,49.54,80952.71,0.0,-0.99584,0.0,0.88152]
[1778497179994,49.54,80957.99,0.0,-0.99582,0.0,0.88503]
[1778497181002,49.54,80958.38,0.0,-0.99582,0.0,0.88529]
[1778497186036,49.54,80956.08,0.0,-0.99583,0.0,0.88376]
[1778497191074,49.54,80945.5,0.0,-0.99587,0.0,0.87674]
[1778497192081,49.54,80945.32,0.0,-0.99587,0.0,0.87662]
[1778497197115,49.54,80940.27,0.0,-0.99588,0.0,0.87329]
[1778497199129,49.54,80937.4,0.0,-0.99589,0.0,0.8714]
[1778497204166,49.54,80933.14,0.0,-0.99591,0.0,0.8686]
[1778497209199,49.54,80930.69,0.0,-0.99592,0.0,0.86699]
[1778497214234,49.54,80935.66,0.0,-0.9959,0.0,0.87025]
[1778497217256,49.54,80941.87,0.0,-0.99588,0.0,0.87434]
[1778497219270,49.54,80948.68,0.0,-0.99585,0.0,0.87885]
[1778497221283,49.54,80960.62,0.0,-0.99581,0.0,0.88679]
[1778497222290,49.54,80961.09,0.0,-0.99581,0.0,0.8871]
[1778497224304,49.54,80955.85,0.0,-0.99583,0.0,0.88361]
[1778497228332,49.54,80950.33,0.0,-0.99585,0.0,0.87994]
[1778497233367,49.54,80952.25,0.0,-0.99585,0.0,0.88036]
[1778497236388,49.54,80958.42,0.0,-0.99582,0.0,0.88446]
[1778497237397,49.54,80964.29,0.0,-0.9958,0.0,0.88838]
[1778497238402,49.54,80963.49,0.0,-0.99581,0.0,0.88784]
[1778497242431,49.54,80959.34,0.0,-0.99582,0.0,0.88507]
[1778497246458,49.54,80967.21,0.0,-0.99579,0.0,0.89033]
[1778497248475,49.54,80971.91,0.0,-0.99578,0.0,0.89349]
[1778497251494,49.54,80974.61,0.0,-0.99577,0.0,0.8953]
[1778497256528,49.54,80974.42,0.0,-0.99577,0.0,0.89517]
[1778497261563,49.54,80977.31,0.0,-0.99576,0.0,0.89712]
[1778497266601,49.54,80977.3,0.0,-0.99576,0.0,0.89712]
[1778497271636,49.54,80976.38,0.0,-0.99576,0.0,0.89649]
[1778497275664,49.54,80968.6,0.0,-0.99579,0.0,0.89126]
[1778497280701,49.54,80964.8,0.0,-0.9958,0.0,0.88872]
[1778497285734,49.54,80967.58,0.0,-0.99579,0.0,0.89058]
[1778497287749,49.54,80971.68,0.0,-0.99578,0.0,0.89333]
[1778497292783,49.54,80972.87,0.0,-0.99578,0.0,0.89326]
[1778497297818,49.54,80973.75,0.0,-0.99578,0.0,0.89385]
[1778497302858,49.54,80981.68,0.0,-0.99575,0.0,0.8992]
[1778497304871,49.54,80985.61,0.0,-0.99573,0.0,0.90186]
[1778497307892,49.54,80980.52,0.0,-0.99575,0.0,0.89842]
[1778497310616,49.54,80970.97,0.0,-0.99578,0.0,0.89199]
[1778497311920,49.54,80970.01,0.0,-0.99579,0.0,0.89134]
[1778497316956,49.54,80966.24,0.0,-0.9958,0.0,0.88882]
[1778497321990,49.54,80964.84,0.0,-0.99581,0.0,0.88788]
[1778497327025,49.54,80962.39,0.0,-0.99581,0.0,0.88624]
[1778497333067,49.54,80961.28,0.0,-0.99582,0.0,0.8855]
[1778497338102,49.54,80966.59,0.0,-0.9958,0.0,0.88905]
[1778497343138,49.54,80969.47,0.0,-0.99579,0.0,0.89098]
[1778497348172,49.54,80973.7,0.0,-0.99578,0.0,0.89382]
[1778497353206,49.54,80975.98,0.0,-0.99577,0.0,0.89448]
[1778497360256,49.54,80976.84,0.0,-0.99577,0.0,0.89506]
[1778497362270,49.54,80967.91,0.0,-0.9958,0.0,0.88907]
[1778497363277,49.54,80966.84,0.0,-0.9958,0.0,0.88835]
[1778497369319,49.54,80969.02,0.0,-0.9958,0.0,0.88981]
[1778497375361,49.54,80970.16,0.0,-0.99579,0.0,0.89058]
[1778497378382,49.54,80965.0,0.0,-0.99581,0.0,0.88712]
[1778497383417,49.54,80963.0,0.0,-0.99582,0.0,0.88579]
[1778497384424,49.54,80969.51,0.0,-0.99579,0.0,0.89014]
[1778497385431,49.54,80969.91,0.0,-0.99579,0.0,0.89041]
[1778497387445,49.54,80977.82,0.0,-0.99577,0.0,0.89572]
[1778497388452,49.54,80977.34,0.0,-0.99577,0.0,0.8954]
[1778497393487,49.54,80981.5,0.0,-0.99575,0.0,0.8982]
[1778497398523,49.54,80983.33,0.0,-0.99575,0.0,0.89944]
[1778497403557,49.54,80982.28,0.0,-0.99575,0.0,0.89873]
[1778497409601,49.54,80986.49,0.0,-0.99573,0.0,0.90158]
[1778497414634,49.54,80988.47,0.0,-0.99573,0.0,0.90204]
[1778497418662,49.54,80993.64,0.0,-0.99571,0.0,0.90555]
[1778497423697,49.54,80994.67,0.0,-0.99571,0.0,0.90625]
[1778497426718,49.54,81010.55,0.0,-0.99565,0.0,0.91711]
[1778497429740,49.54,81016.68,0.0,-0.99563,0.0,0.92133]
[1778497433767,49.54,81010.24,0.0,-0.99565,0.0,0.9169]
[1778497438802,49.54,81011.97,0.0,-0.99565,0.0,0.91809]
[1778497443838,49.54,81010.96,0.0,-0.99565,0.0,0.9174]
[1778497448872,49.54,81011.69,0.0,-0.99565,0.0,0.9179]
[1778497455921,49.54,81014.98,0.0,-0.99564,0.0,0.92016]
[1778497461679,49.54,81014.03,0.0,-0.99564,0.0,0.91951]
[1778497466998,49.54,81010.62,0.0,-0.99565,0.0,0.91716]
[1778497472037,49.54,81013.43,0.0,-0.99565,0.0,0.91821]
[1778497477071,49.54,81012.59,0.0,-0.99565,0.0,0.91763]
[1778497482107,49.54,81013.31,0.0,-0.99565,0.0,0.91812]
[1778497487142,49.54,80996.7,0.0,-0.99571,0.0,0.90676]
[1778497488149,49.54,80993.1,0.0,-0.99572,0.0,0.90431]
[1778497490163,49.54,80992.91,0.0,-0.99572,0.0,0.90418]
[1778497495198,49.54,80993.97,0.0,-0.99572,0.0,0.9049]
[1778497501240,49.54,80993.91,0.0,-0.99572,0.0,0.90486]
[1778497502247,49.54,81000.18,0.0,-0.99569,0.0,0.90913]
[1778497507298,49.54,81003.43,0.0,-0.99568,0.0,0.91135]
[1778497512029,49.54,80995.74,0.0,-0.99571,0.0,0.9061]
[1778497517354,49.54,80994.08,0.0,-0.99572,0.0,0.90497]
[1778497522388,49.54,80997.28,0.0,-0.9957,0.0,0.90715]
[1778497527423,49.54,81002.87,0.0,-0.99568,0.0,0.91097]
[1778497532458,49.54,81006.54,0.0,-0.99568,0.0,0.91259]
[1778497534472,49.54,81007.63,0.0,-0.99567,0.0,0.91334]
[1778497541520,49.54,81007.17,0.0,-0.99567,0.0,0.91302]
[1778497549577,49.54,81006.9,0.0,-0.99567,0.0,0.91284]
[1778497552598,49.54,80998.56,0.0,-0.9957,0.0,0.90714]
[1778497553605,49.54,80998.69,0.0,-0.9957,0.0,0.90723]
[1778497558640,49.54,81004.46,0.0,-0.99568,0.0,0.91117]
[1778497562667,49.54,81005.24,0.0,-0.99568,0.0,0.9117]
[1778497567702,49.54,81004.91,0.0,-0.99568,0.0,0.91148]
[1778497572738,49.54,81004.76,0.0,-0.99568,0.0,0.91137]
[1778497577775,49.54,81005.63,0.0,-0.99568,0.0,0.91197]
[1778497582816,49.54,81005.38,0.0,-0.99568,0.0,0.9118]
[1778497587846,49.54,81005.27,0.0,-0.99568,0.0,0.91172]
[1778497596909,49.54,81005.5,0.0,-0.99568,0.0,0.911]
[1778497601944,49.54,81005.66,0.0,-0.99568,0.0,0.91111]
[1778497604964,49.54,80996.18,0.0,-0.99572,0.0,0.90465]
[1778497605973,49.54,80996.37,0.0,-0.99572,0.0,0.90477]
[1778497611007,49.54,80997.29,0.0,-0.99571,0.0,0.9054]
[1778497616045,49.54,80997.19,0.0,-0.99571,0.0,0.90533]
[1778497619066,49.54,80993.25,0.0,-0.99573,0.0,0.90266]
[1778497620074,49.54,80984.88,0.0,-0.99576,0.0,0.89699]
[1778497621080,49.54,80982.81,0.0,-0.99576,0.0,0.8956]
[1778497626115,49.54,80980.54,0.0,-0.99577,0.0,0.89407]
[1778497631154,49.54,80978.85,0.0,-0.99578,0.0,0.89293]
[1778497635183,49.54,80975.1,0.0,-0.99579,0.0,0.89042]
[1778497639238,49.54,80981.61,0.0,-0.99577,0.0,0.89479]
[1778497641252,49.54,80988.27,0.0,-0.99574,0.0,0.89928]
[1778497642943,49.54,80991.67,0.0,-0.99573,0.0,0.90159]
[1778497648301,49.54,80992.45,0.0,-0.99573,0.0,0.90211]
[1778497651321,49.54,81000.08,0.0,-0.99571,0.0,0.90642]
[1778497653013,49.54,80998.95,0.0,-0.99571,0.0,0.90565]
[1778497658372,49.54,80998.91,0.0,-0.99571,0.0,0.90562]
[1778497667438,49.54,80999.35,0.0,-0.99571,0.0,0.90592]
[1778497671467,49.54,80993.24,0.0,-0.99573,0.0,0.90177]
[1778497673481,49.54,80991.97,0.0,-0.99574,0.0,0.90091]
[1778497675495,49.54,80986.72,0.0,-0.99575,0.0,0.89736]
[1778497677510,49.54,80989.48,0.0,-0.99574,0.0,0.89923]
[1778497682544,49.54,80990.7,0.0,-0.99574,0.0,0.90005]
[1778497688587,49.54,80990.25,0.0,-0.99574,0.0,0.89975]
[1778497693622,49.54,80987.46,0.0,-0.99575,0.0,0.89786]
[1778497700671,49.54,80984.71,0.0,-0.99576,0.0,0.89601]
[1778497705706,49.54,80984.61,0.0,-0.99576,0.0,0.89594]
[1778497710741,49.54,80985.79,0.0,-0.99576,0.0,0.89674]
[1778497715777,49.54,80986.57,0.0,-0.99576,0.0,0.89639]
[1778497720811,49.54,80989.24,0.0,-0.99575,0.0,0.89819]
[1778497728868,49.54,80985.21,0.0,-0.99576,0.0,0.89547]
[1778497733906,49.54,80985.68,0.0,-0.99576,0.0,0.89579]
[1778497738941,49.54,80990.35,0.0,-0.99575,0.0,0.89894]
[1778497743976,49.54,80994.47,0.0,-0.99573,0.0,0.90173]
[1778497749011,49.54,80994.55,0.0,-0.99573,0.0,0.90178]
[1778497755053,49.54,80995.64,0.0,-0.99573,0.0,0.90252]
[1778497760088,49.54,80995.56,0.0,-0.99573,0.0,0.90247]
[1778497765125,49.54,80997.33,0.0,-0.99572,0.0,0.90367]
[1778497767145,49.54,81004.06,0.0,-0.9957,0.0,0.90825]
[1778497769158,49.54,80998.15,0.0,-0.99572,0.0,0.90423]
[1778497770165,49.54,80999.56,0.0,-0.99571,0.0,0.90519]
[1778497775199,49.54,81000.65,0.0,-0.99571,0.0,0.90505]
[1778497780236,49.54,81001.67,0.0,-0.99571,0.0,0.90574]
[1778497788291,49.54,81005.38,0.0,-0.9957,0.0,0.90827]
[1778497794000,49.54,81005.48,0.0,-0.9957,0.0,0.90834]
[1778497799369,49.54,81003.15,0.0,-0.9957,0.0,0.90675]
[1778497804404,49.54,81004.34,0.0,-0.9957,0.0,0.90756]
[1778497809439,49.54,81006.67,0.0,-0.99569,0.0,0.90915]
[1778497814474,49.54,81006.56,0.0,-0.99569,0.0,0.90907]
[1778497819510,49.54,81006.7,0.0,-0.99569,0.0,0.90917]
[1778497824546,49.54,81007.2,0.0,-0.99569,0.0,0.90951]
[1778497826559,49.54,81001.0,0.0,-0.99571,0.0,0.90529]
[1778497828578,49.54,80995.66,0.0,-0.99573,0.0,0.90166]
[1778497833609,49.54,80992.44,0.0,-0.99575,0.0,0.8986]
[1778497841666,49.54,80988.53,0.0,-0.99576,0.0,0.89596]
[1778497852742,49.54,80988.79,0.0,-0.99576,0.0,0.89614]
[1778497857777,49.54,80988.69,0.0,-0.99576,0.0,0.89607]
[1778497863819,49.54,80988.64,0.0,-0.99576,0.0,0.89604]
[1778497869861,49.54,80988.56,0.0,-0.99576,0.0,0.89598]
[1778497873889,49.54,80982.49,0.0,-0.99578,0.0,0.8919]
[1778497874896,49.54,80975.31,0.0,-0.99581,0.0,0.88709]
[1778497875904,49.54,80974.62,0.0,-0.99581,0.0,0.88663]
[1778497880938,49.54,80974.39,0.0,-0.99581,0.0,0.88647]
[1778497886980,49.54,80974.92,0.0,-0.99581,0.0,0.88683]
[1778497892015,49.54,80974.1,0.0,-0.99581,0.0,0.88541]
[1778497897051,49.54,80973.89,0.0,-0.99581,0.0,0.88527]
[1778497902085,49.54,80967.63,0.0,-0.99584,0.0,0.8811]
[1778497907122,49.54,80966.84,0.0,-0.99584,0.0,0.88058]
[1778497912155,49.54,80959.9,0.0,-0.99586,0.0,0.87598]
[1778497913162,49.54,80958.96,0.0,-0.99587,0.0,0.87536]
[1778497918197,49.54,80956.98,0.0,-0.99587,0.0,0.87405]
[1778497923233,49.54,80955.3,0.0,-0.99588,0.0,0.87294]
[1778497925246,49.54,80950.29,0.0,-0.9959,0.0,0.86964]
[1778497926253,49.54,80949.87,0.0,-0.9959,0.0,0.86936]
[1778497928268,49.54,80939.51,0.0,-0.99593,0.0,0.86258]
[1778497930283,49.54,80930.73,0.0,-0.99596,0.0,0.85686]
[1778497935316,49.54,80926.71,0.0,-0.99598,0.0,0.85425]
[1778497940351,49.54,80922.21,0.0,-0.99599,0.0,0.85134]
[1778497945386,49.54,80918.8,0.0,-0.996,0.0,0.84914]
[1778497946394,49.54,80913.2,0.0,-0.99602,0.0,0.84554]
[1778497949415,49.54,80901.42,0.0,-0.99606,0.0,0.838]
[1778497950422,49.54,80894.85,0.0,-0.99608,0.0,0.83383]
[1778497951430,49.54,80892.09,0.0,-0.99609,0.0,0.83125]
[1778497955149,49.54,80899.11,0.0,-0.99607,0.0,0.8357]
[1778497960492,49.54,80909.04,0.0,-0.99604,0.0,0.84204]
[1778497961497,49.54,80911.49,0.0,-0.99603,0.0,0.84361]
[1778497965219,49.54,80916.27,0.0,-0.99601,0.0,0.84667]
[1778497970561,49.54,80918.58,0.0,-0.99601,0.0,0.84816]
[1778497975617,49.54,80917.83,0.0,-0.99601,0.0,0.84768]
[1778497976611,49.54,80947.01,0.0,-0.99591,0.0,0.86663]
[1778497977619,49.54,80962.35,0.0,-0.99586,0.0,0.87674]
[1778497982653,49.54,80969.11,0.0,-0.99584,0.0,0.88123]
[1778497988695,49.54,80967.15,0.0,-0.99584,0.0,0.87992]
[1778497991716,49.54,80972.42,0.0,-0.99582,0.0,0.88343]
[1778497996751,49.54,80971.75,0.0,-0.99583,0.0,0.88298]
[1778498003800,49.54,80967.3,0.0,-0.99584,0.0,0.88002]
[1778498011858,49.54,80971.16,0.0,-0.99583,0.0,0.88173]
[1778498016893,49.54,80972.49,0.0,-0.99583,0.0,0.88261]
[1778498021928,49.54,80972.55,0.0,-0.99583,0.0,0.88265]
[1778498026965,49.54,80972.45,0.0,-0.99583,0.0,0.88259]
[1778498033005,49.54,80973.92,0.0,-0.99582,0.0,0.88356]
[1778498038040,49.54,80974.03,0.0,-0.99582,0.0,0.88364]
[1778498040054,49.54,80979.0,0.0,-0.99581,0.0,0.88696]
[1778498042068,49.54,80973.71,0.0,-0.99582,0.0,0.88342]
[1778498047103,49.54,80975.06,0.0,-0.99582,0.0,0.88432]
[1778498052138,49.54,80970.26,0.0,-0.99584,0.0,0.88113]
[1778498057173,49.54,80970.4,0.0,-0.99584,0.0,0.88122]
[1778498062209,49.54,80971.13,0.0,-0.99583,0.0,0.88171]
[1778498068250,49.54,80971.1,0.0,-0.99583,0.0,0.88169]
[1778498070265,49.54,80967.73,0.0,-0.99584,0.0,0.87945]
[1778498075299,49.54,80969.02,0.0,-0.99584,0.0,0.87944]
[1778498080335,49.54,80964.65,0.0,-0.99586,0.0,0.87654]
[1778498085370,49.54,80960.98,0.0,-0.99587,0.0,0.87412]
[1778498090404,49.54,80958.88,0.0,-0.99588,0.0,0.87273]
[1778498095439,49.54,80958.15,0.0,-0.99588,0.0,0.87225]
[1778498100474,49.54,80955.78,0.0,-0.99589,0.0,0.87069]
[1778498105509,49.54,80955.38,0.0,-0.99589,0.0,0.87042]
[1778498106517,49.54,80966.3,0.0,-0.99585,0.0,0.87764]
[1778498111551,49.54,80966.98,0.0,-0.99585,0.0,0.87809]
[1778498116586,49.54,80969.21,0.0,-0.99584,0.0,0.87957]
[1778498121621,49.54,80972.33,0.0,-0.99583,0.0,0.88164]
[1778498126656,49.54,80975.94,0.0,-0.99582,0.0,0.88405]
[1778498131692,49.54,80978.02,0.0,-0.99582,0.0,0.88457]
[1778498136726,49.54,80978.93,0.0,-0.99581,0.0,0.88518]
[1778498141761,49.54,80979.94,0.0,-0.99581,0.0,0.88585]
[1778498147806,49.54,80981.5,0.0,-0.9958,0.0,0.88689]
[1778498152838,49.54,80980.56,0.0,-0.99581,0.0,0.88627]
[1778498160898,49.54,80980.37,0.0,-0.99581,0.0,0.88614]
[1778498161901,49.54,80984.77,0.0,-0.99579,0.0,0.88908]
[1778498162909,49.54,80977.95,0.0,-0.99582,0.0,0.88452]
[1778498167943,49.54,80990.78,0.0,-0.99577,0.0,0.89312]
[1778498172978,49.54,80990.72,0.0,-0.99577,0.0,0.89308]
[1778498178015,49.54,80993.08,0.0,-0.99576,0.0,0.89467]
[1778498183053,49.54,80992.78,0.0,-0.99577,0.0,0.89447]
[1778498188087,49.54,80992.82,0.0,-0.99576,0.0,0.89449]
[1778498193123,49.54,80992.68,0.0,-0.99577,0.0,0.89353]
[1778498198166,49.54,80993.0,0.0,-0.99577,0.0,0.89374]
[1778498206921,49.54,80992.67,0.0,-0.99577,0.0,0.89352]
[1778498210250,49.54,80997.99,0.0,-0.99575,0.0,0.89711]
[1778498215285,49.54,80994.37,0.0,-0.99576,0.0,0.89466]
[1778498220320,49.54,80993.98,0.0,-0.99576,0.0,0.8944]
[1778498222334,49.54,80986.81,0.0,-0.99579,0.0,0.88958]
[1778498230391,49.54,80987.91,0.0,-0.99579,0.0,0.89032]
[1778498237133,49.54,80990.03,0.0,-0.99578,0.0,0.89174]
[1778498242477,49.54,81001.3,0.0,-0.99574,0.0,0.89934]
[1778498244489,49.54,81007.28,0.0,-0.99572,0.0,0.9034]
[1778498249524,49.54,81007.25,0.0,-0.99572,0.0,0.90338]
[1778498254559,49.54,81006.67,0.0,-0.99572,0.0,0.9021]
[1778498260601,49.54,81006.86,0.0,-0.99572,0.0,0.90223]
[1778498263622,49.54,81021.11,0.0,-0.99567,0.0,0.91195]
[1778498266644,49.54,81031.3,0.0,-0.99564,0.0,0.91895]
[1778498271678,49.54,81035.81,0.0,-0.99562,0.0,0.92206]
[1778498277413,49.54,81039.31,0.0,-0.99561,0.0,0.92448]
[1778498282756,49.54,81040.87,0.0,-0.9956,0.0,0.92556]
[1778498287791,49.54,81037.63,0.0,-0.99561,0.0,0.92332]
[1778498292825,49.54,81039.71,0.0,-0.99561,0.0,0.92476]
[1778498297861,49.54,81039.49,0.0,-0.99561,0.0,0.92461]
[1778498302896,49.54,81039.73,0.0,-0.99561,0.0,0.92477]
[1778498304910,49.54,81047.8,0.0,-0.99558,0.0,0.93038]
[1778498309945,49.54,81049.35,0.0,-0.99557,0.0,0.93146]
[1778498314440,49.54,81050.92,0.0,-0.99557,0.0,0.93165]
[1778498320017,49.54,81057.41,0.0,-0.99555,0.0,0.93619]
[1778498325057,49.54,81073.19,0.0,-0.99549,0.0,0.94729]
[1778498326060,49.54,81084.75,0.0,-0.99544,0.0,0.9555]
[1778498327064,49.54,81091.38,0.0,-0.99542,0.0,0.96023]
[1778498328075,49.54,81097.3,0.0,-0.9954,0.0,0.96447]
[1778498330087,49.54,81106.73,0.0,-0.99536,0.0,0.97126]
[1778498335120,49.54,81115.33,0.0,-0.99533,0.0,0.97749]
[1778498336128,49.54,81121.54,0.0,-0.9953,0.0,0.98201]
[1778498337135,49.54,81121.01,0.0,-0.99531,0.0,0.98162]
[1778498339149,49.54,81126.9,0.0,-0.99528,0.0,0.98592]
[1778498340171,49.54,81127.07,0.0,-0.99528,0.0,0.98605]
[1778498343187,49.54,81111.68,0.0,-0.99534,0.0,0.97484]
[1778498344195,49.54,81110.49,0.0,-0.99535,0.0,0.97398]
[1778498347216,49.54,81107.18,0.0,-0.99536,0.0,0.97159]
[1778498352251,49.54,81110.97,0.0,-0.99535,0.0,0.97433]
[1778498358293,49.54,81110.68,0.0,-0.99535,0.0,0.97412]
[1778498363328,49.54,81116.47,0.0,-0.99532,0.0,0.97832]
[1778498364336,49.54,81122.12,0.0,-0.9953,0.0,0.98243]
[1778498365344,49.54,81122.59,0.0,-0.9953,0.0,0.98277]
[1778498367356,49.54,81128.7,0.0,-0.99528,0.0,0.98724]
[1778498368363,49.54,81128.94,0.0,-0.99528,0.0,0.98741]
[1778498374405,49.54,81128.29,0.0,-0.99528,0.0,0.986]
[1778498379440,49.54,81129.89,0.0,-0.99528,0.0,0.98717]
[1778498384477,49.54,81125.6,0.0,-0.99529,0.0,0.98403]
[1778498389512,49.54,81114.16,0.0,-0.99534,0.0,0.97571]
[1778498390519,49.54,81116.37,0.0,-0.99533,0.0,0.97731]
[1778498392533,49.54,81118.42,0.0,-0.99532,0.0,0.9788]
[1778498396562,49.54,81105.57,0.0,-0.99537,0.0,0.9695]
[1778498397568,49.54,81105.57,0.0,-0.99537,0.0,0.9695]
[1778498402604,49.54,81110.13,0.0,-0.99535,0.0,0.97279]
[1778498406641,49.54,81109.04,0.0,-0.99536,0.0,0.972]
[1778498410670,49.54,81115.53,0.0,-0.99533,0.0,0.9767]
[1778498413690,49.54,81121.05,0.0,-0.99531,0.0,0.98071]
[1778498415704,49.54,81116.94,0.0,-0.99533,0.0,0.97773]
[1778498420739,49.54,81117.47,0.0,-0.99532,0.0,0.97811]
[1778498425775,49.54,81123.53,0.0,-0.9953,0.0,0.98252]
[1778498430810,49.54,81130.2,0.0,-0.99528,0.0,0.9874]
[1778498435845,49.54,81128.54,0.0,-0.99529,0.0,0.98524]
[1778498437858,49.54,81123.31,0.0,-0.99531,0.0,0.98142]
[1778498442894,49.54,81124.23,0.0,-0.9953,0.0,0.98209]
[1778498448617,49.54,81125.1,0.0,-0.9953,0.0,0.98273]
[1778498453971,49.54,81125.0,0.0,-0.9953,0.0,0.98266]
[1778498455986,49.54,81118.98,0.0,-0.99532,0.0,0.97827]
[1778498461027,49.54,81122.61,0.0,-0.99531,0.0,0.98091]
[1778498464048,49.54,81129.87,0.0,-0.99528,0.0,0.98621]
[1778498465059,49.54,81137.71,0.0,-0.99525,0.0,0.99196]
[1778498468758,49.54,81144.72,0.0,-0.99522,0.0,0.99713]
[1778498474121,49.54,81134.44,0.0,-0.99526,0.0,0.98956]
[1778498479156,49.54,81130.57,0.0,-0.99528,0.0,0.98673]
[1778498484192,49.54,81130.11,0.0,-0.99528,0.0,0.98639]
[1778498489227,49.54,81130.8,0.0,-0.99528,0.0,0.98689]
[1778498491241,49.54,81136.7,0.0,-0.99526,0.0,0.99028]
[1778498494262,49.54,81144.73,0.0,-0.99523,0.0,0.99619]
[1778498497283,49.54,81148.94,0.0,-0.99521,0.0,0.9993]
[1778498502318,49.54,81150.76,0.0,-0.9952,0.0,1.00065]
[1778498507355,49.54,81146.65,0.0,-0.99522,0.0,0.99761]
[1778498512408,49.54,81148.41,0.0,-0.99521,0.0,0.99891]
[1778498517430,49.54,81151.14,0.0,-0.9952,0.0,1.00093]
[1778498520453,49.54,81157.21,0.0,-0.99518,0.0,1.00543]
[1778498525486,49.54,81157.83,0.0,-0.99518,0.0,1.00589]
[1778498530521,49.54,81154.7,0.0,-0.99519,0.0,1.00357]
[1778498535556,49.54,81151.42,0.0,-0.9952,0.0,1.00114]
[1778498540592,49.54,81146.75,0.0,-0.99522,0.0,0.99768]
[1778498545626,49.54,81145.72,0.0,-0.99522,0.0,0.99692]
[1778498550663,49.54,81136.87,0.0,-0.99526,0.0,0.9904]
[1778498551669,49.54,81140.54,0.0,-0.99525,0.0,0.99216]
[1778498555698,49.54,81143.12,0.0,-0.99524,0.0,0.99406]
[1778498560734,49.54,81142.67,0.0,-0.99524,0.0,0.99372]
[1778498562746,49.54,81147.41,0.0,-0.99522,0.0,0.99722]
[1778498567782,49.54,81151.14,0.0,-0.99521,0.0,0.99998]
[1778498569795,49.54,81154.42,0.0,-0.99519,0.0,1.00241]
[1778498574832,49.54,81149.5,0.0,-0.99521,0.0,0.99876]
[1778498576846,49.54,81144.43,0.0,-0.99523,0.0,0.99502]
[1778498578859,49.54,81149.09,0.0,-0.99522,0.0,0.99846]
[1778498583893,49.54,81151.68,0.0,-0.99521,0.0,1.00038]
[1778498586915,49.54,81141.66,0.0,-0.99524,0.0,0.99298]
[1778498587922,49.54,81136.19,0.0,-0.99527,0.0,0.98896]
[1778498592957,49.54,81136.86,0.0,-0.99526,0.0,0.98945]
[1778498597992,49.54,81137.25,0.0,-0.99526,0.0,0.98974]
[1778498602020,49.54,81142.97,0.0,-0.99524,0.0,0.99394]
[1778498607055,49.54,81144.94,0.0,-0.99523,0.0,0.9954]
[1778498610076,49.54,81139.87,0.0,-0.99525,0.0,0.99166]
[1778498615112,49.54,81140.1,0.0,-0.99526,0.0,0.99089]
[1778498617125,49.54,81135.75,0.0,-0.99527,0.0,0.9877]
[1778498622160,49.54,81133.62,0.0,-0.99528,0.0,0.98614]
[1778498628201,49.54,81134.36,0.0,-0.99528,0.0,0.98668]
[1778498633238,49.54,81133.79,0.0,-0.99528,0.0,0.98626]
[1778498638272,49.54,81132.08,0.0,-0.99529,0.0,0.98501]
[1778498643308,49.54,81131.84,0.0,-0.99529,0.0,0.98484]
[1778498648343,49.54,81128.32,0.0,-0.9953,0.0,0.98226]
[1778498653381,49.54,81128.07,0.0,-0.9953,0.0,0.98208]
[1778498658416,49.54,81128.31,0.0,-0.9953,0.0,0.98226]
[1778498662443,49.54,81134.82,0.0,-0.99528,0.0,0.98702]
[1778498667478,49.54,81138.68,0.0,-0.99526,0.0,0.98985]
[1778498672513,49.54,81137.23,0.0,-0.99527,0.0,0.98784]
[1778498677548,49.54,81135.54,0.0,-0.99528,0.0,0.9866]
[1778498682594,49.54,81134.47,0.0,-0.99528,0.0,0.98582]
[1778498687630,49.54,81134.28,0.0,-0.99528,0.0,0.98568]
[1778498693672,49.54,81133.57,0.0,-0.99528,0.0,0.98516]
[1778498698707,49.54,81129.68,0.0,-0.9953,0.0,0.98232]
[1778498703742,49.54,81129.3,0.0,-0.9953,0.0,0.98204]
[1778498708778,49.54,81128.76,0.0,-0.9953,0.0,0.98165]
[1778498713812,49.54,81130.01,0.0,-0.9953,0.0,0.98256]
[1778498718848,49.54,81128.58,0.0,-0.9953,0.0,0.98152]
[1778498723881,49.54,81129.08,0.0,-0.9953,0.0,0.98188]
[1778498728916,49.54,81129.24,0.0,-0.9953,0.0,0.982]
[1778498740664,49.54,81131.14,0.0,-0.9953,0.0,0.98245]
[1778498750065,49.54,81130.5,0.0,-0.9953,0.0,0.98198]
[1778498755100,49.54,81130.01,0.0,-0.9953,0.0,0.98162]
[1778498760141,49.54,81128.9,0.0,-0.99531,0.0,0.98081]
[1778498766178,49.54,81128.44,0.0,-0.99531,0.0,0.98048]
[1778498774234,49.54,81129.58,0.0,-0.9953,0.0,0.98131]
[1778498779269,49.54,81130.47,0.0,-0.9953,0.0,0.98196]
[1778498784306,49.54,81132.66,0.0,-0.99529,0.0,0.98356]
[1778498789339,49.54,81133.32,0.0,-0.99529,0.0,0.98404]
[1778498794375,49.54,81134.71,0.0,-0.99529,0.0,0.98411]
[1778498799409,49.54,81134.93,0.0,-0.99529,0.0,0.98427]
[1778498804444,49.54,81133.97,0.0,-0.99529,0.0,0.98357]
[1778498811159,49.54,81133.67,0.0,-0.99529,0.0,0.98335]
[1778498817535,49.54,81132.6,0.0,-0.9953,0.0,0.98257]
[1778498821229,49.54,81125.18,0.0,-0.99533,0.0,0.97717]
[1778498823598,49.54,81116.45,0.0,-0.99536,0.0,0.97085]
[1778498828633,49.54,81119.26,0.0,-0.99535,0.0,0.97288]
[1778498833671,49.54,81119.51,0.0,-0.99535,0.0,0.97306]
[1778498838705,49.54,81121.69,0.0,-0.99534,0.0,0.97464]
[1778498842733,49.54,81116.45,0.0,-0.99536,0.0,0.97085]
[1778498844747,49.54,81117.78,0.0,-0.99535,0.0,0.97181]
[1778498849782,49.54,81112.46,0.0,-0.99537,0.0,0.96797]
[1778498855826,49.54,81109.69,0.0,-0.99539,0.0,0.96505]
[1778498860861,49.54,81104.88,0.0,-0.99541,0.0,0.96159]
[1778498868917,49.54,81102.19,0.0,-0.99542,0.0,0.95967]
[1778498870931,49.54,81107.71,0.0,-0.9954,0.0,0.96362]
[1778498875966,49.54,81109.11,0.0,-0.99539,0.0,0.96463]
[1778498881000,49.54,81113.75,0.0,-0.99537,0.0,0.96797]
[1778498886037,49.54,81116.35,0.0,-0.99536,0.0,0.96984]
[1778498888050,49.54,81111.02,0.0,-0.99538,0.0,0.966]
[1778498893085,49.54,81107.6,0.0,-0.9954,0.0,0.96355]
[1778498898120,49.54,81104.07,0.0,-0.99541,0.0,0.96101]
[1778498903155,49.54,81106.96,0.0,-0.9954,0.0,0.96309]
[1778498904162,49.54,81113.34,0.0,-0.99538,0.0,0.96767]
[1778498909197,49.54,81112.42,0.0,-0.99538,0.0,0.96701]
[1778498914232,49.54,81111.39,0.0,-0.99539,0.0,0.96534]
[1778498918260,49.54,81118.89,0.0,-0.99536,0.0,0.97075]
[1778498921280,49.54,81128.3,0.0,-0.99532,0.0,0.97757]
[1778498925308,49.54,81123.51,0.0,-0.99534,0.0,0.97409]
[1778498927323,49.54,81114.38,0.0,-0.99538,0.0,0.96749]
[1778498931351,49.54,81106.05,0.0,-0.99541,0.0,0.96151]
[1778498936386,49.54,81106.92,0.0,-0.9954,0.0,0.96213]
[1778498937392,49.54,81097.39,0.0,-0.99544,0.0,0.95532]
[1778498942428,49.54,81101.77,0.0,-0.99542,0.0,0.95845]
[1778498950484,49.54,81103.64,0.0,-0.99542,0.0,0.95978]
[1778498955518,49.54,81107.03,0.0,-0.9954,0.0,0.96221]
[1778498960554,49.54,81106.19,0.0,-0.99541,0.0,0.96161]
[1778498965589,49.54,81107.45,0.0,-0.9954,0.0,0.96251]
[1778498970625,49.54,81108.39,0.0,-0.9954,0.0,0.96319]
[1778498975660,49.54,81107.3,0.0,-0.99541,0.0,0.96148]
[1778498980694,49.54,81107.52,0.0,-0.99541,0.0,0.96164]
[1778498985729,49.54,81109.04,0.0,-0.9954,0.0,0.96273]
[1778498990764,49.54,81111.25,0.0,-0.99539,0.0,0.96432]
[1778498995799,49.54,81112.97,0.0,-0.99539,0.0,0.96555]
[1778499000838,49.54,81111.99,0.0,-0.99539,0.0,0.96485]
[1778499006877,49.54,81107.32,0.0,-0.99541,0.0,0.9615]
[1778499009901,49.54,81112.66,0.0,-0.99539,0.0,0.96533]
[1778499017959,49.54,81108.96,0.0,-0.9954,0.0,0.96267]
[1778499019967,49.54,81118.34,0.0,-0.99537,0.0,0.96942]
[1778499020974,49.54,81119.86,0.0,-0.99536,0.0,0.97052]
[1778499026012,49.54,81120.22,0.0,-0.99536,0.0,0.97078]
[1778499031046,49.54,81123.62,0.0,-0.99535,0.0,0.97231]
[1778499036081,49.54,81124.29,0.0,-0.99535,0.0,0.97279]
[1778499041116,49.54,81125.98,0.0,-0.99534,0.0,0.97401]
[1778499044137,49.54,81132.61,0.0,-0.99531,0.0,0.97883]
[1778499048169,49.54,81137.8,0.0,-0.9953,0.0,0.98261]
[1778499053202,49.54,81138.79,0.0,-0.99529,0.0,0.98333]
[1778499058237,49.54,81137.86,0.0,-0.99529,0.0,0.98266]
[1778499063271,49.54,81138.85,0.0,-0.99529,0.0,0.98338]
[1778499068306,49.54,81139.25,0.0,-0.99529,0.0,0.98367]
[1778499072334,49.54,81153.84,0.0,-0.99523,0.0,0.99438]
[1778499079384,49.54,81157.76,0.0,-0.99522,0.0,0.99727]
[1778499084418,49.54,81160.78,0.0,-0.99521,0.0,0.99951]
[1778499085425,49.54,81166.92,0.0,-0.99518,0.0,1.00406]
[1778499091467,49.54,81168.27,0.0,-0.99518,0.0,1.00411]
[1778499093482,49.54,81163.05,0.0,-0.9952,0.0,1.00024]
[1778499095494,49.54,81157.33,0.0,-0.99522,0.0,0.99601]
[1778499100530,49.54,81158.19,0.0,-0.99522,0.0,0.99664]
[1778499103553,49.54,81150.19,0.0,-0.99525,0.0,0.99075]
[1778499108586,49.54,81151.54,0.0,-0.99525,0.0,0.99174]
[1778499110600,49.54,81144.56,0.0,-0.99527,0.0,0.98661]
[1778499111607,49.54,81152.55,0.0,-0.99524,0.0,0.99248]
[1778499113273,49.54,81161.76,0.0,-0.99521,0.0,0.99928]
[1778499116642,49.54,81169.9,0.0,-0.99517,0.0,1.00533]
[1778499121679,49.54,81169.09,0.0,-0.99518,0.0,1.00472]
[1778499126715,49.54,81165.76,0.0,-0.99519,0.0,1.00225]
[1778499131750,49.54,81164.48,0.0,-0.9952,0.0,1.0013]
[1778499133414,49.54,81181.13,0.0,-0.99513,0.0,1.01371]
[1778499134771,49.54,81174.81,0.0,-0.99515,0.0,1.00899]
[1778499139806,49.54,81172.59,0.0,-0.99516,0.0,1.00733]
[1778499144841,49.54,81165.2,0.0,-0.99519,0.0,1.00183]
[1778499149879,49.54,81162.05,0.0,-0.99521,0.0,0.9995]
[1778499154911,49.54,81154.79,0.0,-0.99524,0.0,0.99319]
[1778499159946,49.54,81155.32,0.0,-0.99524,0.0,0.99358]
[1778499164980,49.54,81155.72,0.0,-0.99523,0.0,0.99387]
[1778499170017,49.54,81153.43,0.0,-0.99524,0.0,0.99218]
[1778499175051,49.54,81153.21,0.0,-0.99524,0.0,0.99202]
[1778499180086,49.54,81151.53,0.0,-0.99525,0.0,0.99079]
[1778499185122,49.54,81149.42,0.0,-0.99526,0.0,0.98924]
[1778499189149,49.54,81155.44,0.0,-0.99524,0.0,0.99366]
[1778499195192,49.54,81159.12,0.0,-0.99522,0.0,0.99638]
[1778499200227,49.54,81154.99,0.0,-0.99524,0.0,0.99333]
[1778499202242,49.54,81148.89,0.0,-0.99526,0.0,0.98885]
[1778499203250,49.54,81149.03,0.0,-0.99526,0.0,0.98895]
[1778499205265,49.54,81139.97,0.0,-0.9953,0.0,0.98232]
[1778499206271,49.54,81140.0,0.0,-0.9953,0.0,0.98234]
[1778499211307,49.54,81140.2,0.0,-0.9953,0.0,0.98155]
[1778499216341,49.54,81139.91,0.0,-0.9953,0.0,0.98133]
[1778499221376,49.54,81140.47,0.0,-0.9953,0.0,0.98174]
[1778499226411,49.54,81137.21,0.0,-0.99531,0.0,0.97937]
[1778499231447,49.54,81141.04,0.0,-0.9953,0.0,0.98216]
[1778499236484,49.54,81143.06,0.0,-0.99529,0.0,0.98363]
[1778499241516,49.54,81146.32,0.0,-0.99528,0.0,0.98602]
[1778499246552,49.54,81147.56,0.0,-0.99527,0.0,0.98693]
[1778499251586,49.54,81147.8,0.0,-0.99527,0.0,0.9871]
[1778499256622,49.54,81148.76,0.0,-0.99527,0.0,0.98781]
[1778499262663,49.54,81148.87,0.0,-0.99527,0.0,0.98789]
[1778499267698,49.54,81149.08,0.0,-0.99526,0.0,0.98804]
[1778499272733,49.54,81149.49,0.0,-0.99527,0.0,0.9874]
[1778499277768,49.54,81147.46,0.0,-0.99528,0.0,0.98591]
[1778499282803,49.54,81146.75,0.0,-0.99528,0.0,0.98539]
[1778499286831,49.54,81156.09,0.0,-0.99524,0.0,0.99225]
[1778499287838,49.54,81155.5,0.0,-0.99524,0.0,0.99181]
[1778499290859,49.54,81164.71,0.0,-0.99521,0.0,0.99861]
[1778499295894,49.54,81165.45,0.0,-0.99521,0.0,0.99916]
[1778499300929,49.54,81167.02,0.0,-0.9952,0.0,1.00032]
[1778499306971,49.54,81163.21,0.0,-0.99521,0.0,0.9975]
[1778499312009,49.54,81165.51,0.0,-0.99521,0.0,0.9992]
[1778499317044,49.54,81164.57,0.0,-0.99521,0.0,0.99851]
[1778499322079,49.54,81168.59,0.0,-0.99519,0.0,1.00149]
[1778499327114,49.54,81169.79,0.0,-0.99519,0.0,1.00238]
[1778499331142,49.54,81178.71,0.0,-0.99516,0.0,1.00806]
[1778499336177,49.54,81177.02,0.0,-0.99516,0.0,1.0068]
[1778499341212,49.54,81175.47,0.0,-0.99517,0.0,1.00565]
[1778499346249,49.54,81169.8,0.0,-0.99519,0.0,1.00143]
[1778499351284,49.54,81167.97,0.0,-0.9952,0.0,1.00007]
[1778499352290,49.54,81173.25,0.0,-0.99518,0.0,1.00399]
[1778499353297,49.54,81173.97,0.0,-0.99518,0.0,1.00453]
[1778499357325,49.54,81178.65,0.0,-0.99516,0.0,1.00802]
[1778499362362,49.54,81178.06,0.0,-0.99516,0.0,1.00758]
[1778499367402,49.54,81178.26,0.0,-0.99516,0.0,1.00773]
[1778499369411,49.54,81185.14,0.0,-0.99513,0.0,1.01287]
[1778499372432,49.54,81183.94,0.0,-0.99514,0.0,1.01197]
[1778499376460,49.54,81178.67,0.0,-0.99516,0.0,1.00803]
[1778499381497,49.54,81178.86,0.0,-0.99516,0.0,1.00817]
[1778499385525,49.54,81179.89,0.0,-0.99515,0.0,1.00894]
[1778499387537,49.54,81178.56,0.0,-0.99516,0.0,1.00795]
[1778499392571,49.54,81173.87,0.0,-0.99518,0.0,1.0035]
[1778499397607,49.54,81171.26,0.0,-0.99519,0.0,1.00156]
[1778499402642,49.54,81170.0,0.0,-0.9952,0.0,1.00063]
[1778499407679,49.54,81171.09,0.0,-0.99519,0.0,1.00144]
[1778499412714,49.54,81171.87,0.0,-0.99519,0.0,1.00201]
[1778499418755,49.54,81171.96,0.0,-0.99519,0.0,1.00208]
[1778499423792,49.54,81173.14,0.0,-0.99518,0.0,1.00296]
[1778499428827,49.54,81175.82,0.0,-0.99517,0.0,1.00495]
[1778499433861,49.54,81178.34,0.0,-0.99516,0.0,1.00683]
[1778499438896,49.54,81178.33,0.0,-0.99516,0.0,1.00682]
[1778499443932,49.54,81176.84,0.0,-0.99517,0.0,1.00571]
[1778499448968,49.54,81176.54,0.0,-0.99517,0.0,1.00549]
[1778499454003,49.54,81177.1,0.0,-0.99517,0.0,1.00495]
[1778499459038,49.54,81177.04,0.0,-0.99517,0.0,1.0049]
[1778499464073,49.54,81176.69,0.0,-0.99517,0.0,1.00464]
[1778499469108,49.54,81173.36,0.0,-0.99519,0.0,1.00217]
[1778499474143,49.54,81172.62,0.0,-0.99519,0.0,1.00162]
[1778499479180,49.54,81172.81,0.0,-0.99519,0.0,1.00176]
[1778499484215,49.54,81172.96,0.0,-0.99519,0.0,1.00187]
[1778499485872,49.54,81160.2,0.0,-0.99524,0.0,0.99243]
[1778499493279,49.54,81162.45,0.0,-0.99523,0.0,0.99409]
[1778499499323,49.54,81163.93,0.0,-0.99522,0.0,0.99518]
[1778499504357,49.54,81165.68,0.0,-0.99522,0.0,0.99648]
[1778499509393,49.54,81166.68,0.0,-0.99521,0.0,0.99722]
[1778499514430,49.54,81168.22,0.0,-0.99521,0.0,0.9974]
[1778499518456,49.54,81162.39,0.0,-0.99524,0.0,0.9931]
[1778499519463,49.54,81158.68,0.0,-0.99525,0.0,0.99037]
[1778499524498,49.54,81158.7,0.0,-0.99525,0.0,0.99038]
[1778499530540,49.54,81158.57,0.0,-0.99525,0.0,0.99029]
[1778499535578,49.54,81159.32,0.0,-0.99525,0.0,0.99084]
[1778499541620,49.54,81160.05,0.0,-0.99524,0.0,0.99137]
[1778499546655,49.54,81160.68,0.0,-0.99524,0.0,0.99184]
[1778499551693,49.54,81164.51,0.0,-0.99523,0.0,0.99466]
[1778499556726,49.54,81171.48,0.0,-0.9952,0.0,0.99982]
[1778499557733,49.54,81178.96,0.0,-0.99517,0.0,1.00537]
[1778499558740,49.54,81179.98,0.0,-0.99517,0.0,1.00613]
[1778499563775,49.54,81179.79,0.0,-0.99517,0.0,1.00599]
[1778499568816,49.54,81180.73,0.0,-0.99516,0.0,1.00669]
[1778499573850,49.54,81184.82,0.0,-0.99515,0.0,1.00879]
[1778499578885,49.54,81182.66,0.0,-0.99516,0.0,1.00717]
[1778499583920,49.54,81180.75,0.0,-0.99517,0.0,1.00575]
[1778499588955,49.54,81176.28,0.0,-0.99519,0.0,1.00243]
[1778499593991,49.54,81175.77,0.0,-0.99519,0.0,1.00205]
[1778499599025,49.54,81176.13,0.0,-0.99519,0.0,1.00231]
[1778499604060,49.54,81177.19,0.0,-0.99518,0.0,1.0031]
[1778499609092,49.54,81181.25,0.0,-0.99517,0.0,1.00612]
[1778499614130,49.54,81179.83,0.0,-0.99517,0.0,1.00507]
[1778499619166,49.54,81184.77,0.0,-0.99515,0.0,1.00875]
[1778499624200,49.54,81185.12,0.0,-0.99515,0.0,1.00901]
[1778499629235,49.54,81184.66,0.0,-0.99515,0.0,1.00867]
[1778499635278,49.54,81182.79,0.0,-0.99516,0.0,1.00631]
[1778499640312,49.54,81180.7,0.0,-0.99517,0.0,1.00476]
[1778499645348,49.54,81180.84,0.0,-0.99517,0.0,1.00486]
[1778499650382,49.54,81181.01,0.0,-0.99517,0.0,1.00499]
[1778499655418,49.54,81181.43,0.0,-0.99517,0.0,1.0053]
[1778499660452,49.54,81181.19,0.0,-0.99517,0.0,1.00512]
[1778499665487,49.54,81182.7,0.0,-0.99516,0.0,1.00625]
[1778499670522,49.54,81180.45,0.0,-0.99517,0.0,1.00457]
[1778499675557,49.54,81180.05,0.0,-0.99517,0.0,1.00427]
[1778499680592,49.54,81181.87,0.0,-0.99517,0.0,1.00563]
[1778499685627,49.54,81181.49,0.0,-0.99517,0.0,1.00534]
[1778499690662,49.54,81181.13,0.0,-0.99517,0.0,1.00508]
[1778499696704,49.54,81183.19,0.0,-0.99517,0.0,1.00565]
[1778499701739,49.54,81182.72,0.0,-0.99517,0.0,1.0053]
[1778499702746,49.54,81170.51,0.0,-0.99522,0.0,0.99624]
[1778499703753,49.54,81168.52,0.0,-0.99522,0.0,0.99477]
[1778499708788,49.54,81166.31,0.0,-0.99523,0.0,0.99314]
[1778499713823,49.54,81164.01,0.0,-0.99524,0.0,0.99145]
[1778499720872,49.54,81163.59,0.0,-0.99524,0.0,0.99114]
[1778499725907,49.54,81163.76,0.0,-0.99524,0.0,0.99126]
[1778499726914,49.54,81170.01,0.0,-0.99522,0.0,0.99587]
[1778499727921,49.54,81174.97,0.0,-0.9952,0.0,0.99954]
[1778499728930,49.54,81175.4,0.0,-0.9952,0.0,0.99986]
[1778499733963,49.54,81180.14,0.0,-0.99518,0.0,1.00338]
[1778499738999,49.54,81182.73,0.0,-0.99517,0.0,1.00531]
[1778499744034,49.54,81181.58,0.0,-0.99517,0.0,1.00445]
[1778499749069,49.54,81180.6,0.0,-0.99518,0.0,1.00372]
[1778499754104,49.54,81181.49,0.0,-0.99518,0.0,1.00343]
[1778499759139,49.54,81182.09,0.0,-0.99518,0.0,1.00388]
[1778499765181,49.54,81180.35,0.0,-0.99518,0.0,1.00258]
[1778499766188,49.54,81174.5,0.0,-0.99521,0.0,0.99824]
[1778499772232,49.54,81170.6,0.0,-0.99522,0.0,0.99536]
[1778499777917,49.54,81169.04,0.0,-0.99523,0.0,0.99421]
[1778499783308,49.54,81169.61,0.0,-0.99522,0.0,0.99463]
[1778499791363,49.54,81170.06,0.0,-0.99522,0.0,0.99496]
[1778499796399,49.54,81176.19,0.0,-0.9952,0.0,0.99949]
[1778499801433,49.54,81177.63,0.0,-0.99519,0.0,1.00056]
[1778499806468,49.54,81176.99,0.0,-0.9952,0.0,1.00009]
[1778499811502,49.54,81177.24,0.0,-0.9952,0.0,0.99932]
[1778499816538,49.54,81176.48,0.0,-0.9952,0.0,0.99876]
[1778499823587,49.54,81171.65,0.0,-0.99522,0.0,0.99518]
[1778499828622,49.54,81169.13,0.0,-0.99523,0.0,0.99332]
[1778499833663,49.54,81167.48,0.0,-0.99524,0.0,0.99211]
[1778499838693,49.54,81167.07,0.0,-0.99524,0.0,0.9918]
[1778499843727,49.54,81168.08,0.0,-0.99524,0.0,0.99255]
[1778499848762,49.54,81170.69,0.0,-0.99522,0.0,0.99447]
[1778499850778,49.54,81173.5,0.0,-0.99521,0.0,0.99655]
[1778499855814,49.54,81178.23,0.0,-0.9952,0.0,1.00005]
[1778499860849,49.54,81177.96,0.0,-0.9952,0.0,0.99985]
[1778499865884,49.54,81175.79,0.0,-0.99521,0.0,0.99824]
[1778499867898,49.54,81169.07,0.0,-0.99523,0.0,0.99328]
[1778499872934,49.54,81169.08,0.0,-0.99524,0.0,0.99234]
[1778499877969,49.54,81169.03,0.0,-0.99524,0.0,0.9923]
[1778499884012,49.54,81168.49,0.0,-0.99524,0.0,0.9919]
[1778499889049,49.54,81168.07,0.0,-0.99524,0.0,0.99159]
[1778499894081,49.54,81165.33,0.0,-0.99525,0.0,0.98957]
[1778499899116,49.54,81165.05,0.0,-0.99525,0.0,0.98937]
[1778499905158,49.54,81162.94,0.0,-0.99526,0.0,0.98782]
[1778499910193,49.54,81163.45,0.0,-0.99526,0.0,0.98819]
[1778499915228,49.54,81161.31,0.0,-0.99527,0.0,0.98662]
[1778499920263,49.54,81160.26,0.0,-0.99527,0.0,0.98585]
[1778499925299,49.54,81158.63,0.0,-0.99528,0.0,0.98466]
[1778499931341,49.54,81159.94,0.0,-0.99528,0.0,0.98467]
[1778499936377,49.54,81160.13,0.0,-0.99527,0.0,0.98481]
[1778499941412,49.54,81160.13,0.0,-0.99527,0.0,0.98481]
[1778499946447,49.54,81165.86,0.0,-0.99525,0.0,0.98902]
[1778499951482,49.54,81165.18,0.0,-0.99526,0.0,0.98852]
[1778499957524,49.54,81164.13,0.0,-0.99526,0.0,0.98775]
[1778499962559,49.54,81162.7,0.0,-0.99527,0.0,0.9867]
[1778499967594,49.54,81158.16,0.0,-0.99528,0.0,0.98337]
[1778499972629,49.54,81158.64,0.0,-0.99528,0.0,0.98372]
[1778499977664,49.54,81159.48,0.0,-0.99528,0.0,0.98434]
[1778499984714,49.54,81159.05,0.0,-0.99528,0.0,0.98402]
[1778499989748,49.54,81159.45,0.0,-0.99528,0.0,0.98432]
[1778499994783,49.54,81162.68,0.0,-0.99527,0.0,0.98574]
[1778499997804,49.54,81169.69,0.0,-0.99524,0.0,0.99089]
[1778500002838,49.54,81171.26,0.0,-0.99524,0.0,0.99204]
[1778500006867,49.54,81164.33,0.0,-0.99526,0.0,0.98695]
[1778500007874,49.54,81156.81,0.0,-0.99529,0.0,0.98144]
[1778500008881,49.54,81156.52,0.0,-0.99529,0.0,0.98123]
[1778500013916,49.54,81157.24,0.0,-0.99529,0.0,0.98176]
[1778500018951,49.54,81158.25,0.0,-0.99529,0.0,0.98249]
[1778500023986,49.54,81155.59,0.0,-0.9953,0.0,0.98055]
[1778500029023,49.54,81156.07,0.0,-0.9953,0.0,0.9809]
[1778500034057,49.54,81157.18,0.0,-0.99529,0.0,0.98171]
[1778500039096,49.54,81157.06,0.0,-0.99529,0.0,0.98162]
[1778500044131,49.54,81156.72,0.0,-0.99529,0.0,0.98138]
[1778500049166,49.54,81159.43,0.0,-0.99528,0.0,0.98336]
[1778500051180,49.54,81162.77,0.0,-0.99527,0.0,0.98486]
[1778500054202,49.54,81170.73,0.0,-0.99524,0.0,0.9907]
[1778500055210,49.54,81175.74,0.0,-0.99522,0.0,0.9944]
[1778500056218,49.54,81176.38,0.0,-0.99522,0.0,0.99487]
[1778500061253,49.54,81176.9,0.0,-0.99522,0.0,0.99526]
[1778500066288,49.54,81173.45,0.0,-0.99523,0.0,0.99271]
[1778500069309,49.54,81168.99,0.0,-0.99525,0.0,0.98942]
[1778500075351,49.54,81168.67,0.0,-0.99525,0.0,0.98919]
[1778500080387,49.54,81168.9,0.0,-0.99525,0.0,0.98936]
[1778500085421,49.54,81169.99,0.0,-0.99525,0.0,0.99016]
[1778500086428,49.54,81163.56,0.0,-0.99527,0.0,0.98544]
[1778500090457,49.54,81170.33,0.0,-0.99524,0.0,0.99041]
[1778500095490,49.54,81175.14,0.0,-0.99523,0.0,0.99396]
[1778500101533,49.54,81176.88,0.0,-0.99522,0.0,0.99524]
[1778500106568,49.54,81177.2,0.0,-0.99522,0.0,0.99548]
[1778500108583,49.54,81170.21,0.0,-0.99524,0.0,0.99032]
[1778500113619,49.54,81171.09,0.0,-0.99525,0.0,0.99002]
[1778500118652,49.54,81171.97,0.0,-0.99524,0.0,0.99067]
[1778500123688,49.54,81174.48,0.0,-0.99523,0.0,0.99252]
[1778500128722,49.54,81177.3,0.0,-0.99522,0.0,0.9946]
[1778500133758,49.54,81176.21,0.0,-0.99523,0.0,0.99379]
[1778500138793,49.54,81175.29,0.0,-0.99523,0.0,0.99311]
[1778500143828,49.54,81175.51,0.0,-0.99523,0.0,0.99328]
[1778500145842,49.54,81170.28,0.0,-0.99525,0.0,0.98942]
[1778500150877,49.54,81170.16,0.0,-0.99525,0.0,0.98934]
[1778500155913,49.54,81168.67,0.0,-0.99526,0.0,0.98824]
[1778500160950,49.54,81168.1,0.0,-0.99526,0.0,0.98782]
[1778500165985,49.54,81171.25,0.0,-0.99525,0.0,0.99014]
[1778500171022,49.54,81174.37,0.0,-0.99524,0.0,0.99149]
[1778500176066,49.54,81170.56,0.0,-0.99525,0.0,0.98868]
[1778500181097,49.54,81168.04,0.0,-0.99526,0.0,0.98683]
[1778500186131,49.54,81166.38,0.0,-0.99527,0.0,0.98561]
[1778500191166,49.54,81165.5,0.0,-0.99527,0.0,0.98497]
[1778500195195,49.54,81159.67,0.0,-0.99529,0.0,0.98071]
[1778500200229,49.54,81159.73,0.0,-0.99529,0.0,0.98075]
[1778500205263,49.54,81159.41,0.0,-0.9953,0.0,0.98052]
[1778500210302,49.54,81158.64,0.0,-0.9953,0.0,0.97995]
[1778500216341,49.54,81158.02,0.0,-0.9953,0.0,0.9795]
[1778500219362,49.54,81163.79,0.0,-0.99528,0.0,0.98372]
[1778500220370,49.54,81171.84,0.0,-0.99525,0.0,0.98962]
[1778500221377,49.54,81171.37,0.0,-0.99525,0.0,0.98928]
[1778500226410,49.54,81172.66,0.0,-0.99524,0.0,0.99023]
[1778500231446,49.54,81173.81,0.0,-0.99524,0.0,0.99012]
[1778500236481,49.54,81174.01,0.0,-0.99524,0.0,0.99027]
[1778500239501,49.54,81168.84,0.0,-0.99526,0.0,0.98647]
[1778500243536,49.54,81157.64,0.0,-0.99531,0.0,0.97828]
[1778500244543,49.54,81142.8,0.0,-0.99536,0.0,0.96752]
[1778500245545,49.54,81145.58,0.0,-0.99535,0.0,0.96953]
[1778500250580,49.54,81144.98,0.0,-0.99536,0.0,0.9691]
[1778500255616,49.54,81139.96,0.0,-0.99537,0.0,0.96547]
[1778500257630,49.54,81135.88,0.0,-0.99539,0.0,0.96254]
[1778500261657,49.54,81126.6,0.0,-0.99542,0.0,0.95589]
[1778500262666,49.54,81123.35,0.0,-0.99544,0.0,0.95357]
[1778500269713,49.54,81121.04,0.0,-0.99545,0.0,0.95192]
[1778500274750,49.54,81121.03,0.0,-0.99545,0.0,0.95191]
[1778500279785,49.54,81117.56,0.0,-0.99546,0.0,0.94944]
[1778500284819,49.54,81119.18,0.0,-0.99545,0.0,0.9506]
[1778500289854,49.54,81116.78,0.0,-0.99546,0.0,0.94889]
[1778500294890,49.54,81113.83,0.0,-0.99548,0.0,0.94588]
[1778500299925,49.54,81119.52,0.0,-0.99546,0.0,0.94992]
[1778500302945,49.54,81114.3,0.0,-0.99548,0.0,0.94621]
[1778500304959,49.54,81109.26,0.0,-0.99549,0.0,0.94265]
[1778500308987,49.54,81100.06,0.0,-0.99553,0.0,0.93617]
[1778500309994,49.54,81099.93,0.0,-0.99553,0.0,0.93608]
[1778500315031,49.54,81099.57,0.0,-0.99553,0.0,0.93582]
[1778500321749,49.54,81102.19,0.0,-0.99552,0.0,0.93766]
[1778500324094,49.54,81113.63,0.0,-0.99548,0.0,0.94574]
[1778500325101,49.54,81118.7,0.0,-0.99546,0.0,0.94933]
[1778500326108,49.54,81119.32,0.0,-0.99546,0.0,0.94978]
[1778500331820,49.54,81117.77,0.0,-0.99546,0.0,0.94867]
[1778500337187,49.54,81120.14,0.0,-0.99545,0.0,0.95036]
[1778500342221,49.54,81119.58,0.0,-0.99546,0.0,0.94996]
[1778500347257,49.54,81117.92,0.0,-0.99546,0.0,0.94878]
[1778500352290,49.54,81117.19,0.0,-0.99547,0.0,0.94734]
[1778500357325,49.54,81131.57,0.0,-0.99541,0.0,0.95759]
[1778500358332,49.54,81131.94,0.0,-0.99541,0.0,0.95785]
[1778500364374,49.54,81133.63,0.0,-0.99541,0.0,0.95907]
[1778500370419,49.54,81132.15,0.0,-0.99541,0.0,0.95801]
[1778500376461,49.54,81133.62,0.0,-0.99541,0.0,0.95906]
[1778500381497,49.54,81137.12,0.0,-0.99539,0.0,0.96157]
[1778500386532,49.54,81136.74,0.0,-0.9954,0.0,0.9613]
[1778500391569,49.54,81137.74,0.0,-0.99539,0.0,0.96201]
[1778500396604,49.54,81138.19,0.0,-0.99539,0.0,0.96234]
[1778500397611,49.54,81145.74,0.0,-0.99536,0.0,0.96778]
[1778500399625,49.54,81145.64,0.0,-0.99536,0.0,0.96771]
[1778500402647,49.54,81151.17,0.0,-0.99534,0.0,0.97171]
[1778500407681,49.54,81152.05,0.0,-0.99534,0.0,0.97234]
[1778500413724,49.54,81154.69,0.0,-0.99533,0.0,0.97332]
[1778500421779,49.54,81161.44,0.0,-0.99531,0.0,0.97823]
[1778500426814,49.54,81162.41,0.0,-0.9953,0.0,0.97894]
[1778500428831,49.54,81168.84,0.0,-0.99528,0.0,0.98364]
[1778500431849,49.54,81177.54,0.0,-0.99524,0.0,0.99002]
[1778500436884,49.54,81175.25,0.0,-0.99525,0.0,0.98834]
[1778500442593,49.54,81175.34,0.0,-0.99525,0.0,0.9884]
[1778500447965,49.54,81175.85,0.0,-0.99525,0.0,0.98878]
[1778500452996,49.54,81175.95,0.0,-0.99525,0.0,0.98885]
[1778500458034,49.54,81176.25,0.0,-0.99525,0.0,0.98907]
[1778500463069,49.54,81177.69,0.0,-0.99524,0.0,0.99013]
[1778500468106,49.54,81178.81,0.0,-0.99524,0.0,0.99096]
[1778500473141,49.54,81182.76,0.0,-0.99523,0.0,0.99292]
[1778500478176,49.54,81180.88,0.0,-0.99523,0.0,0.99153]
[1778500479183,49.54,81187.63,0.0,-0.99521,0.0,0.99652]
[1778500480190,49.54,81188.49,0.0,-0.9952,0.0,0.99716]
[1778500481197,49.54,81193.53,0.0,-0.99518,0.0,1.0009]
[1778500482873,49.54,81194.85,0.0,-0.99518,0.0,1.00188]
[1778500490259,49.54,81194.52,0.0,-0.99518,0.0,1.00163]
[1778500498316,49.54,81194.28,0.0,-0.99518,0.0,1.00145]
[1778500504358,49.54,81192.05,0.0,-0.99519,0.0,0.9998]
[1778500509393,49.54,81191.78,0.0,-0.99519,0.0,0.9996]
[1778500514433,49.54,81191.67,0.0,-0.99519,0.0,0.99951]
[1778500521480,49.54,81191.4,0.0,-0.99519,0.0,0.99931]
[1778500526518,49.54,81196.09,0.0,-0.99517,0.0,1.0028]
[1778500531552,49.54,81195.98,0.0,-0.99518,0.0,1.00176]
[1778500533567,49.54,81202.22,0.0,-0.99515,0.0,1.00641]
[1778500538603,49.54,81200.51,0.0,-0.99516,0.0,1.00513]
[1778500540616,49.54,81190.35,0.0,-0.9952,0.0,0.99758]
[1778500542631,49.54,81188.83,0.0,-0.99521,0.0,0.99645]
[1778500547667,49.54,81186.81,0.0,-0.99522,0.0,0.99496]
[1778500552701,49.54,81182.98,0.0,-0.99523,0.0,0.99213]
[1778500554715,49.54,81181.95,0.0,-0.99523,0.0,0.99137]
[1778500559749,49.54,81180.47,0.0,-0.99524,0.0,0.99028]
[1778500564786,49.54,81179.64,0.0,-0.99524,0.0,0.98967]
[1778500568813,49.54,81172.74,0.0,-0.99527,0.0,0.9846]
[1778500573848,49.54,81173.69,0.0,-0.99527,0.0,0.9853]
[1778500578883,49.54,81173.67,0.0,-0.99527,0.0,0.98528]
[1778500582912,49.54,81167.67,0.0,-0.99529,0.0,0.98089]
[1778500587945,49.54,81171.81,0.0,-0.99527,0.0,0.98392]
[1778500592981,49.54,81172.25,0.0,-0.99528,0.0,0.9833]
[1778500598016,49.54,81170.61,0.0,-0.99528,0.0,0.9821]
[1778500603051,49.54,81170.11,0.0,-0.99529,0.0,0.98173]
[1778500605065,49.54,81162.0,0.0,-0.99532,0.0,0.97582]
[1778500608086,49.54,81160.24,0.0,-0.99532,0.0,0.97454]
[1778500614135,49.54,81165.5,0.0,-0.9953,0.0,0.97837]
[1778500619162,49.54,81166.09,0.0,-0.9953,0.0,0.9788]
[1778500623863,49.54,81179.24,0.0,-0.99525,0.0,0.98843]
[1778500626213,49.54,81182.56,0.0,-0.99524,0.0,0.99087]
[1778500631248,49.54,81180.43,0.0,-0.99524,0.0,0.9893]
[1778500638298,49.54,81178.97,0.0,-0.99525,0.0,0.98823]
[1778500644009,49.54,81180.37,0.0,-0.99525,0.0,0.98926]
[1778500649375,49.54,81181.02,0.0,-0.99524,0.0,0.98974]
[1778500656424,49.54,81179.14,0.0,-0.99525,0.0,0.9874]
[1778500662465,49.54,81178.46,0.0,-0.99526,0.0,0.9869]
[1778500668509,49.54,81176.41,0.0,-0.99527,0.0,0.9854]
[1778500673544,49.54,81182.32,0.0,-0.99524,0.0,0.98974]
[1778500678580,49.54,81182.01,0.0,-0.99524,0.0,0.98951]
[1778500680594,49.54,81176.43,0.0,-0.99527,0.0,0.98541]
[1778500685630,49.54,81178.22,0.0,-0.99526,0.0,0.98673]
[1778500689660,49.54,81181.64,0.0,-0.99524,0.0,0.98924]
[1778500694694,49.54,81183.75,0.0,-0.99524,0.0,0.9908]
[1778500699728,49.54,81184.31,0.0,-0.99523,0.0,0.99121]
[1778500704763,49.54,81183.68,0.0,-0.99524,0.0,0.99074]
[1778500714497,49.54,81181.06,0.0,-0.99525,0.0,0.98787]
[1778500719867,49.54,81175.81,0.0,-0.99527,0.0,0.98401]
[1778500725910,49.54,81177.18,0.0,-0.99527,0.0,0.98502]
[1778500730945,49.54,81177.8,0.0,-0.99526,0.0,0.98547]
[1778500735980,49.54,81175.46,0.0,-0.99527,0.0,0.98376]
[1778500742022,49.54,81178.77,0.0,-0.99526,0.0,0.98618]
[1778500748064,49.54,81178.32,0.0,-0.99526,0.0,0.98585]
[1778500753099,49.54,81180.91,0.0,-0.99525,0.0,0.98776]
[1778500755113,49.54,81185.3,0.0,-0.99523,0.0,0.99099]
[1778500760148,49.54,81181.86,0.0,-0.99525,0.0,0.98845]
[1778500765183,49.54,81183.59,0.0,-0.99524,0.0,0.98973]
[1778500771224,49.54,81184.85,0.0,-0.99524,0.0,0.98971]
[1778500776260,49.54,81184.94,0.0,-0.99524,0.0,0.98977]
[1778500781296,49.54,81185.38,0.0,-0.99524,0.0,0.9901]
[1778500786330,49.54,81189.16,0.0,-0.99522,0.0,0.99288]
[1778500791365,49.54,81192.17,0.0,-0.99521,0.0,0.99511]
[1778500796400,49.54,81195.73,0.0,-0.9952,0.0,0.99774]
[1778500800427,49.54,81202.28,0.0,-0.99517,0.0,1.00261]
[1778500805135,49.54,81210.05,0.0,-0.99514,0.0,1.00841]
[1778500805464,49.54,81210.05,0.0,-0.99514,0.0,1.00841]
[1778500806470,49.54,81226.88,0.0,-0.99507,0.0,1.02106]
[1778500809493,49.54,81230.08,0.0,-0.99506,0.0,1.02348]
[1778500810500,49.54,81237.35,0.0,-0.99503,0.0,1.029]
[1778500811507,49.54,81244.25,0.0,-0.995,0.0,1.03426]
[1778500812514,49.54,81233.27,0.0,-0.99505,0.0,1.0259]
[1778500815205,49.54,81216.81,0.0,-0.99511,0.0,1.01348]
[1778500816542,49.54,81210.76,0.0,-0.99514,0.0,1.00894]
[1778500818557,49.54,81221.87,0.0,-0.99509,0.0,1.01728]
[1778500822584,49.54,81215.62,0.0,-0.99512,0.0,1.01258]
[1778500827620,49.54,81212.02,0.0,-0.99513,0.0,1.00988]
[1778500832654,49.54,81210.29,0.0,-0.99515,0.0,1.00762]
[1778500837692,49.54,81205.67,0.0,-0.99516,0.0,1.00417]
[1778500839705,49.54,81222.05,0.0,-0.9951,0.0,1.01645]
[1778500840712,49.54,81226.7,0.0,-0.99508,0.0,1.01995]
[1778500845747,49.54,81231.26,0.0,-0.99506,0.0,1.0234]
[1778500850782,49.54,81226.43,0.0,-0.99508,0.0,1.01975]
[1778500853805,49.54,81222.34,0.0,-0.9951,0.0,1.01667]
[1778500854812,49.54,81228.71,0.0,-0.99507,0.0,1.02147]
[1778500859847,49.54,81232.48,0.0,-0.99506,0.0,1.02433]
[1778500860855,49.54,81225.45,0.0,-0.99508,0.0,1.01901]
[1778500861861,49.54,81218.59,0.0,-0.99511,0.0,1.01384]
[1778500866896,49.54,81223.32,0.0,-0.99509,0.0,1.0174]
[1778500867903,49.54,81227.99,0.0,-0.99507,0.0,1.02093]
[1778500872938,49.54,81226.57,0.0,-0.99508,0.0,1.01986]
[1778500877972,49.54,81224.6,0.0,-0.99509,0.0,1.01837]
[1778500882001,49.54,81220.15,0.0,-0.99511,0.0,1.01502]
[1778500889053,49.54,81219.18,0.0,-0.99511,0.0,1.01429]
[1778500891067,49.54,81226.06,0.0,-0.99509,0.0,1.0185]
[1778500896103,49.54,81224.01,0.0,-0.9951,0.0,1.01695]
[1778500901138,49.54,81223.73,0.0,-0.9951,0.0,1.01674]
[1778500906173,49.54,81228.08,0.0,-0.99508,0.0,1.02002]
[1778500911208,49.54,81226.81,0.0,-0.99508,0.0,1.01907]
[1778500916242,49.54,81219.13,0.0,-0.99511,0.0,1.01328]
[1778500919263,49.54,81209.45,0.0,-0.99515,0.0,1.00603]
[1778500924299,49.54,81209.92,0.0,-0.99515,0.0,1.00638]
[1778500929334,49.54,81206.19,0.0,-0.99517,0.0,1.0036]
[1778500931348,49.54,81200.45,0.0,-0.99519,0.0,0.99933]
[1778500938397,49.54,81202.55,0.0,-0.99518,0.0,1.00089]
[1778500944439,49.54,81204.02,0.0,-0.99517,0.0,1.00199]
[1778500949475,49.54,81205.41,0.0,-0.99517,0.0,1.00302]
[1778500954511,49.54,81208.29,0.0,-0.99516,0.0,1.00421]
[1778500959544,49.54,81205.84,0.0,-0.99517,0.0,1.00238]
[1778500966260,49.54,81202.93,0.0,-0.99518,0.0,1.00022]
[1778500973643,49.54,81199.29,0.0,-0.9952,0.0,0.99751]
[1778500976330,49.54,81189.45,0.0,-0.99524,0.0,0.99024]
[1778500981700,49.54,81181.93,0.0,-0.99527,0.0,0.98471]
[1778500986739,49.54,81179.99,0.0,-0.99527,0.0,0.98329]
[1778500988751,49.54,81173.57,0.0,-0.9953,0.0,0.9786]
[1778500992777,49.54,81167.8,0.0,-0.99532,0.0,0.9744]
[1778500997812,49.54,81167.2,0.0,-0.99532,0.0,0.97396]
[1778500999826,49.54,81172.67,0.0,-0.9953,0.0,0.97794]
[1778501006546,49.54,81166.63,0.0,-0.99533,0.0,0.97354]
[1778501011910,49.54,81168.22,0.0,-0.99532,0.0,0.97376]
[1778501012917,49.54,81175.11,0.0,-0.9953,0.0,0.97878]
[1778501018959,49.54,81175.02,0.0,-0.9953,0.0,0.97871]
[1778501023995,49.54,81169.21,0.0,-0.99532,0.0,0.97448]
[1778501029029,49.54,81165.4,0.0,-0.99533,0.0,0.97171]
[1778501034065,49.54,81166.64,0.0,-0.99533,0.0,0.97261]
[1778501039101,49.54,81169.72,0.0,-0.99532,0.0,0.97485]
[1778501044134,49.54,81170.26,0.0,-0.99532,0.0,0.97524]
[1778501047155,49.54,81162.41,0.0,-0.99535,0.0,0.96955]
[1778501048162,49.54,81160.42,0.0,-0.99535,0.0,0.96811]
[1778501050176,49.54,81168.46,0.0,-0.99532,0.0,0.97393]
[1778501052190,49.54,81173.19,0.0,-0.9953,0.0,0.97738]
[1778501053197,49.54,81173.3,0.0,-0.9953,0.0,0.97746]
[1778501058232,49.54,81177.54,0.0,-0.99529,0.0,0.98055]
[1778501061254,49.54,81178.99,0.0,-0.99528,0.0,0.98161]
[1778501066291,49.54,81178.17,0.0,-0.99528,0.0,0.98101]
[1778501068306,49.54,81185.46,0.0,-0.99526,0.0,0.98636]
[1778501069313,49.54,81187.99,0.0,-0.99525,0.0,0.98822]
[1778501071328,49.54,81186.37,0.0,-0.99526,0.0,0.98607]
[1778501076362,49.54,81185.2,0.0,-0.99526,0.0,0.98522]
[1778501078376,49.54,81190.48,0.0,-0.99524,0.0,0.9891]
[1778501083412,49.54,81181.08,0.0,-0.99528,0.0,0.9822]
[1778501086432,49.54,81173.09,0.0,-0.99531,0.0,0.97636]
[1778501091467,49.54,81174.74,0.0,-0.9953,0.0,0.97756]
[1778501096502,49.54,81173.95,0.0,-0.99531,0.0,0.97699]
[1778501102547,49.54,81175.28,0.0,-0.9953,0.0,0.97796]
[1778501107579,49.54,81177.38,0.0,-0.99529,0.0,0.97949]
[1778501111607,49.54,81185.56,0.0,-0.99526,0.0,0.98548]
[1778501117649,49.54,81189.42,0.0,-0.99525,0.0,0.98832]
[1778501122685,49.54,81193.81,0.0,-0.99523,0.0,0.99155]
[1778501127719,49.54,81195.28,0.0,-0.99522,0.0,0.99264]
[1778501132754,49.54,81196.83,0.0,-0.99522,0.0,0.99283]
[1778501137789,49.54,81193.24,0.0,-0.99524,0.0,0.99018]
[1778501143831,49.54,81188.62,0.0,-0.99525,0.0,0.98678]
[1778501149873,49.54,81185.5,0.0,-0.99527,0.0,0.98449]
[1778501153901,49.54,81178.43,0.0,-0.99529,0.0,0.97931]
[1778501158936,49.54,81178.98,0.0,-0.99529,0.0,0.97972]
[1778501162969,49.54,81171.08,0.0,-0.99532,0.0,0.97396]
[1778501164981,49.54,81168.35,0.0,-0.99533,0.0,0.97198]
[1778501170018,49.54,81167.87,0.0,-0.99533,0.0,0.97163]
[1778501175053,49.54,81168.65,0.0,-0.99533,0.0,0.97219]
[1778501176058,49.54,81160.55,0.0,-0.99536,0.0,0.96633]
[1778501181095,49.54,81159.08,0.0,-0.99537,0.0,0.96527]
[1778501186142,49.54,81159.56,0.0,-0.99537,0.0,0.96562]
[1778501189162,49.54,81156.18,0.0,-0.99538,0.0,0.96318]
[1778501192185,49.54,81150.74,0.0,-0.9954,0.0,0.95834]
[1778501193192,49.54,81143.19,0.0,-0.99543,0.0,0.95294]
[1778501194199,49.54,81138.11,0.0,-0.99545,0.0,0.94932]
[1778501199234,49.54,81137.34,0.0,-0.99545,0.0,0.94877]
[1778501205277,49.54,81133.15,0.0,-0.99547,0.0,0.94579]
[1778501207292,49.54,81138.48,0.0,-0.99545,0.0,0.94958]
[1778501208300,49.54,81137.93,0.0,-0.99545,0.0,0.94919]
[1778501213335,49.54,81137.54,0.0,-0.99545,0.0,0.94891]
[1778501218370,49.54,81148.8,0.0,-0.99541,0.0,0.95695]
[1778501219377,49.54,81150.48,0.0,-0.9954,0.0,0.95815]
[1778501222398,49.54,81143.75,0.0,-0.99543,0.0,0.95334]
[1778501223405,49.54,81138.33,0.0,-0.99545,0.0,0.94947]
[1778501224412,49.54,81137.8,0.0,-0.99545,0.0,0.9491]
[1778501229447,49.54,81142.13,0.0,-0.99544,0.0,0.95218]
[1778501232468,49.54,81136.47,0.0,-0.99546,0.0,0.94815]
[1778501233476,49.54,81134.09,0.0,-0.99547,0.0,0.94646]
[1778501236498,49.54,81127.55,0.0,-0.99549,0.0,0.94183]
[1778501238207,49.54,81123.99,0.0,-0.9955,0.0,0.93932]
[1778501242538,49.54,81109.32,0.0,-0.99556,0.0,0.92902]
[1778501247573,49.54,81108.43,0.0,-0.99556,0.0,0.9284]
[1778501251601,49.54,81112.97,0.0,-0.99555,0.0,0.93066]
[1778501257644,49.54,81110.36,0.0,-0.99556,0.0,0.92884]
[1778501260664,49.54,81124.59,0.0,-0.99551,0.0,0.93882]
[1778501265698,49.54,81120.05,0.0,-0.99552,0.0,0.93563]
[1778501267714,49.54,81125.8,0.0,-0.9955,0.0,0.93968]
[1778501272748,49.54,81130.82,0.0,-0.99548,0.0,0.94322]
[1778501277783,49.54,81127.72,0.0,-0.99549,0.0,0.94103]
[1778501282818,49.54,81125.26,0.0,-0.9955,0.0,0.9393]
[1778501287853,49.54,81124.52,0.0,-0.99551,0.0,0.93877]
[1778501292902,49.54,81123.59,0.0,-0.99551,0.0,0.93812]
[1778501294902,49.54,81130.76,0.0,-0.99548,0.0,0.94318]
[1778501299938,49.54,81139.42,0.0,-0.99545,0.0,0.94933]
[1778501304974,49.54,81143.79,0.0,-0.99543,0.0,0.95244]
[1778501310009,49.54,81143.93,0.0,-0.99543,0.0,0.95254]
[1778501315044,49.54,81142.34,0.0,-0.99544,0.0,0.95048]
[1778501320079,49.54,81143.24,0.0,-0.99544,0.0,0.95112]
[1778501321086,49.54,81153.73,0.0,-0.9954,0.0,0.95862]
[1778501322093,49.54,81162.02,0.0,-0.99537,0.0,0.96459]
[1778501327127,49.54,81169.79,0.0,-0.99534,0.0,0.9702]
[1778501332165,49.54,81171.55,0.0,-0.99533,0.0,0.97148]
[1778501337198,49.54,81170.88,0.0,-0.99534,0.0,0.97099]
[1778501342233,49.54,81167.44,0.0,-0.99535,0.0,0.9685]
[1778501343240,49.54,81157.64,0.0,-0.99539,0.0,0.96143]
[1778501345254,49.54,81151.08,0.0,-0.99541,0.0,0.95672]
[1778501347268,49.54,81145.86,0.0,-0.99543,0.0,0.95299]
[1778501352303,49.54,81149.62,0.0,-0.99542,0.0,0.95568]
[1778501357341,49.54,81152.11,0.0,-0.99541,0.0,0.95746]
[1778501362375,49.54,81154.54,0.0,-0.9954,0.0,0.95921]
[1778501367412,49.54,81148.71,0.0,-0.99542,0.0,0.95503]
[1778501373454,49.54,81144.63,0.0,-0.99544,0.0,0.95119]
[1778501378489,49.54,81141.13,0.0,-0.99545,0.0,0.9487]
[1778501383525,49.54,81142.23,0.0,-0.99545,0.0,0.94948]
[1778501385539,49.54,81147.6,0.0,-0.99543,0.0,0.95331]
[1778501388560,49.54,81144.17,0.0,-0.99544,0.0,0.95086]
[1778501389567,49.54,81139.49,0.0,-0.99546,0.0,0.94753]
[1778501390574,49.54,81141.17,0.0,-0.99545,0.0,0.94873]
[1778501395609,49.54,81139.36,0.0,-0.99546,0.0,0.94744]
[1778501400644,49.54,81133.8,0.0,-0.99548,0.0,0.9435]
[1778501403665,49.54,81128.97,0.0,-0.9955,0.0,0.94008]
[1778501407693,49.54,81123.05,0.0,-0.99552,0.0,0.93591]
[1778501412742,49.54,81119.68,0.0,-0.99553,0.0,0.93354]
[1778501417777,49.54,81117.01,0.0,-0.99554,0.0,0.93167]
[1778501422812,49.54,81112.84,0.0,-0.99556,0.0,0.92875]
[1778501425833,49.54,81105.92,0.0,-0.99558,0.0,0.92393]
[1778501429861,49.54,81100.74,0.0,-0.9956,0.0,0.92033]
[1778501434896,49.54,81100.35,0.0,-0.99561,0.0,0.91916]
[1778501438923,49.54,81093.69,0.0,-0.99563,0.0,0.91456]
[1778501443960,49.54,81091.38,0.0,-0.99564,0.0,0.91297]
[1778501448995,49.54,81092.6,0.0,-0.99564,0.0,0.91381]
[1778501451009,49.54,81087.38,0.0,-0.99565,0.0,0.91022]
[1778501452021,49.54,81081.12,0.0,-0.99568,0.0,0.90592]
[1778501457058,49.54,81079.88,0.0,-0.99568,0.0,0.90508]
[1778501458062,49.54,81070.77,0.0,-0.99571,0.0,0.89887]
[1778501459070,49.54,81065.22,0.0,-0.99573,0.0,0.8951]
[1778501461083,49.54,81071.09,0.0,-0.99571,0.0,0.89908]
[1778501466118,49.54,81072.98,0.0,-0.99571,0.0,0.90037]
[1778501471153,49.54,81076.19,0.0,-0.99569,0.0,0.90256]
[1778501476188,49.54,81078.47,0.0,-0.99569,0.0,0.90411]
[1778501477195,49.54,81084.19,0.0,-0.99567,0.0,0.90803]
[1778501479909,49.54,81093.91,0.0,-0.99563,0.0,0.91471]
[1778501484244,49.54,81096.33,0.0,-0.99562,0.0,0.91638]
[1778501489979,49.54,81093.96,0.0,-0.99563,0.0,0.91474]
[1778501495321,49.54,81094.06,0.0,-0.99563,0.0,0.91392]
[1778501500363,49.54,81092.68,0.0,-0.99564,0.0,0.91296]
[1778501505396,49.54,81092.81,0.0,-0.99564,0.0,0.91305]
[1778501510121,49.54,81084.84,0.0,-0.99567,0.0,0.90758]
[1778501515470,49.54,81080.73,0.0,-0.99568,0.0,0.90477]
[1778501520505,49.54,81081.44,0.0,-0.99568,0.0,0.90525]
[1778501525539,49.54,81082.4,0.0,-0.99568,0.0,0.90591]
[1778501530578,49.54,81083.73,0.0,-0.99567,0.0,0.90682]
[1778501535610,49.54,81086.28,0.0,-0.99566,0.0,0.90857]
[1778501539639,49.54,81082.01,0.0,-0.99568,0.0,0.90564]
[1778501542660,49.54,81088.06,0.0,-0.99566,0.0,0.90979]
[1778501547694,49.54,81087.68,0.0,-0.99566,0.0,0.90953]
[1778501549709,49.54,81096.57,0.0,-0.99563,0.0,0.91565]
[1778501551722,49.54,81097.77,0.0,-0.99563,0.0,0.91558]
[1778501556758,49.54,81099.26,0.0,-0.99562,0.0,0.91661]
[1778501562799,49.54,81097.79,0.0,-0.99563,0.0,0.91559]
[1778501567839,49.54,81096.92,0.0,-0.99563,0.0,0.91499]
[1778501572870,49.54,81095.61,0.0,-0.99563,0.0,0.91409]
[1778501577905,49.54,81092.29,0.0,-0.99565,0.0,0.9118]
[1778501582939,49.54,81088.96,0.0,-0.99566,0.0,0.90951]
[1778501587975,49.54,81089.89,0.0,-0.99565,0.0,0.91015]
[1778501593010,49.54,81089.6,0.0,-0.99566,0.0,0.90995]
[1778501598045,49.54,81090.82,0.0,-0.99565,0.0,0.91079]
[1778501603080,49.54,81091.54,0.0,-0.99565,0.0,0.91128]
[1778501608115,49.54,81090.86,0.0,-0.99565,0.0,0.91082]
[1778501613151,49.54,81090.08,0.0,-0.99566,0.0,0.90939]
[1778501618184,49.54,81091.54,0.0,-0.99565,0.0,0.91039]
[1778501623222,49.54,81091.64,0.0,-0.99565,0.0,0.91046]
[1778501628257,49.54,81090.87,0.0,-0.99565,0.0,0.90993]
[1778501629262,49.54,81097.41,0.0,-0.99563,0.0,0.91443]
[1778501635304,49.54,81092.36,0.0,-0.99565,0.0,0.91095]
[1778501641044,49.54,81091.58,0.0,-0.99565,0.0,0.91042]
[1778501646380,49.54,81091.3,0.0,-0.99565,0.0,0.91022]
[1778501651416,49.54,81090.7,0.0,-0.99566,0.0,0.90981]
[1778501656451,49.54,81091.88,0.0,-0.99565,0.0,0.91062]
[1778501659473,49.54,81096.97,0.0,-0.99563,0.0,0.91413]
[1778501666521,49.54,81097.62,0.0,-0.99563,0.0,0.91457]
[1778501671557,49.54,81098.62,0.0,-0.99563,0.0,0.91437]
[1778501676592,49.54,81097.44,0.0,-0.99564,0.0,0.91355]
[1778501681325,49.54,81094.01,0.0,-0.99565,0.0,0.91119]
[1778501687672,49.54,81093.83,0.0,-0.99565,0.0,0.91107]
[1778501693714,49.54,81092.66,0.0,-0.99565,0.0,0.91026]
[1778501699758,49.54,81092.42,0.0,-0.99565,0.0,0.9101]
[1778501703787,49.54,81084.81,0.0,-0.99568,0.0,0.90488]
[1778501704794,49.54,81084.32,0.0,-0.99568,0.0,0.90455]
[1778501707815,49.54,81074.41,0.0,-0.99572,0.0,0.89779]
[1778501708822,49.54,81075.42,0.0,-0.99571,0.0,0.89848]
[1778501713857,49.54,81077.9,0.0,-0.99571,0.0,0.90017]
[1778501718892,49.54,81079.96,0.0,-0.9957,0.0,0.90157]
[1778501723927,49.54,81081.87,0.0,-0.99569,0.0,0.90287]
[1778501724934,49.54,81088.29,0.0,-0.99567,0.0,0.90726]
[1778501725941,49.54,81092.15,0.0,-0.99565,0.0,0.90991]
[1778501727955,49.54,81091.85,0.0,-0.99566,0.0,0.90971]
[1778501732993,49.54,81097.13,0.0,-0.99564,0.0,0.91244]
[1778501733999,49.54,81103.16,0.0,-0.99562,0.0,0.9166]
[1778501735013,49.54,81107.37,0.0,-0.9956,0.0,0.91952]
[1778501737024,49.54,81109.76,0.0,-0.99559,0.0,0.92117]
[1778501739038,49.54,81115.64,0.0,-0.99557,0.0,0.92526]
[1778501743065,49.54,81124.6,0.0,-0.99554,0.0,0.93152]
[1778501744074,49.54,81123.48,0.0,-0.99554,0.0,0.93074]
[1778501746087,49.54,81117.39,0.0,-0.99557,0.0,0.92648]
[1778501751126,49.54,81121.81,0.0,-0.99555,0.0,0.92957]
[1778501755150,49.54,81114.54,0.0,-0.99558,0.0,0.9245]
[1778501760185,49.54,81112.94,0.0,-0.99558,0.0,0.92338]
[1778501769248,49.54,81110.16,0.0,-0.99559,0.0,0.92145]
[1778501774290,49.54,81108.27,0.0,-0.9956,0.0,0.92014]
[1778501776296,49.54,81113.52,0.0,-0.99558,0.0,0.92379]
[1778501781332,49.54,81115.28,0.0,-0.99557,0.0,0.92501]
[1778501786370,49.54,81117.33,0.0,-0.99557,0.0,0.92644]
[1778501791402,49.54,81117.08,0.0,-0.99557,0.0,0.92536]
[1778501797445,49.54,81118.88,0.0,-0.99557,0.0,0.92661]
[1778501802480,49.54,81120.98,0.0,-0.99556,0.0,0.92808]
[1778501807515,49.54,81122.21,0.0,-0.99555,0.0,0.92894]
[1778501812248,49.54,81116.97,0.0,-0.99557,0.0,0.92528]
[1778501817585,49.54,81114.84,0.0,-0.99558,0.0,0.9238]
[1778501827657,49.54,81111.56,0.0,-0.99559,0.0,0.92152]
[1778501829669,49.54,81116.98,0.0,-0.99557,0.0,0.92529]
[1778501832388,49.54,81122.72,0.0,-0.99555,0.0,0.9293]
[1778501836718,49.54,81132.06,0.0,-0.99552,0.0,0.93585]
[1778501838732,49.54,81136.76,0.0,-0.9955,0.0,0.93916]
[1778501843768,49.54,81135.92,0.0,-0.9955,0.0,0.93857]
[1778501848801,49.54,81138.14,0.0,-0.99549,0.0,0.94014]
[1778501852832,49.54,81132.91,0.0,-0.99552,0.0,0.93553]
[1778501854854,49.54,81105.27,0.0,-0.99562,0.0,0.91626]
[1778501855859,49.54,81095.5,0.0,-0.99565,0.0,0.90953]
[1778501860895,49.54,81092.63,0.0,-0.99567,0.0,0.90756]
[1778501866937,49.54,81092.41,0.0,-0.99567,0.0,0.90741]
[1778501871976,49.54,81094.61,0.0,-0.99566,0.0,0.90892]
[1778501877010,49.54,81096.32,0.0,-0.99565,0.0,0.91009]
[1778501882045,49.54,81100.28,0.0,-0.99564,0.0,0.91282]
[1778501887081,49.54,81094.78,0.0,-0.99566,0.0,0.90903]
[1778501892817,49.54,81092.95,0.0,-0.99566,0.0,0.90778]
[1778501897151,49.54,81098.25,0.0,-0.99564,0.0,0.91142]
[1778501900172,49.54,81098.84,0.0,-0.99564,0.0,0.91182]
[1778501905207,49.54,81098.89,0.0,-0.99564,0.0,0.91186]
[1778501910244,49.54,81099.66,0.0,-0.99564,0.0,0.91239]
[1778501911249,49.54,81113.63,0.0,-0.99559,0.0,0.92115]
[1778501912257,49.54,81115.63,0.0,-0.99559,0.0,0.92254]
[1778501914270,49.54,81126.6,0.0,-0.99555,0.0,0.93019]
[1778501915277,49.54,81128.33,0.0,-0.99554,0.0,0.9314]
[1778501916288,49.54,81132.6,0.0,-0.99552,0.0,0.9344]
[1778501918299,49.54,81140.15,0.0,-0.9955,0.0,0.93972]
[1778501919306,49.54,81140.3,0.0,-0.99549,0.0,0.93982]
[1778501922388,49.54,81146.27,0.0,-0.99547,0.0,0.94405]
[1778501925409,49.54,81137.99,0.0,-0.9955,0.0,0.93819]
[1778501927422,49.54,81148.15,0.0,-0.99547,0.0,0.94538]
[1778501930442,49.54,81153.42,0.0,-0.99545,0.0,0.94913]
[1778501931451,49.54,81163.07,0.0,-0.99541,0.0,0.95602]
[1778501936487,49.54,81162.06,0.0,-0.99541,0.0,0.9553]
[1778501939506,49.54,81167.93,0.0,-0.99539,0.0,0.95951]
[1778501944562,49.54,81168.17,0.0,-0.99539,0.0,0.95968]
[1778501946562,49.54,81183.29,0.0,-0.99533,0.0,0.9706]
[1778501949580,49.54,81188.32,0.0,-0.99531,0.0,0.97426]
[1778501951594,49.54,81181.99,0.0,-0.99534,0.0,0.96966]
[1778501954615,49.54,81189.52,0.0,-0.99531,0.0,0.97513]
[1778501956631,49.54,81184.0,0.0,-0.99533,0.0,0.97112]
[1778501959651,49.54,81178.45,0.0,-0.99535,0.0,0.96709]
[1778501964686,49.54,81176.66,0.0,-0.99536,0.0,0.9658]
[1778501965698,49.54,81134.22,0.0,-0.99552,0.0,0.93554]
[1778501970728,49.54,81133.73,0.0,-0.99552,0.0,0.93519]
[1778501973392,49.54,81127.33,0.0,-0.99555,0.0,0.92979]
[1778501977777,49.54,81121.99,0.0,-0.99557,0.0,0.92606]
[1778501983462,49.54,81117.7,0.0,-0.99558,0.0,0.92307]
[1778501988854,49.54,81114.12,0.0,-0.9956,0.0,0.92058]
[1778501993532,49.54,81120.06,0.0,-0.99557,0.0,0.92471]
[1778501994902,49.54,81113.37,0.0,-0.9956,0.0,0.92006]
[1778501999939,49.54,81119.71,0.0,-0.99558,0.0,0.92447]
[1778502003602,49.54,81114.74,0.0,-0.99559,0.0,0.92101]
[1778502011019,49.54,81111.77,0.0,-0.9956,0.0,0.91895]
[1778502013672,49.54,81102.67,0.0,-0.99564,0.0,0.91267]
[1778502019075,49.54,81104.22,0.0,-0.99563,0.0,0.91373]
[1778502024114,49.54,81100.72,0.0,-0.99564,0.0,0.91132]
[1778502029149,49.54,81101.64,0.0,-0.99564,0.0,0.91196]
[1778502032171,49.54,81106.95,0.0,-0.99563,0.0,0.91472]
[1778502033178,49.54,81112.98,0.0,-0.9956,0.0,0.91889]
[1778502034184,49.54,81119.31,0.0,-0.99558,0.0,0.92329]
[1778502035191,49.54,81119.65,0.0,-0.99558,0.0,0.92352]
[1778502040227,49.54,81117.48,0.0,-0.99559,0.0,0.92201]
[1778502045261,49.54,81121.68,0.0,-0.99557,0.0,0.92494]
[1778502050296,49.54,81123.08,0.0,-0.99557,0.0,0.92591]
[1778502055333,49.54,81125.17,0.0,-0.99556,0.0,0.92737]
[1778502060369,49.54,81127.99,0.0,-0.99555,0.0,0.92934]
[1778502065406,49.54,81127.92,0.0,-0.99555,0.0,0.92929]
[1778502070440,49.54,81134.75,0.0,-0.99552,0.0,0.93408]
[1778502075479,49.54,81135.47,0.0,-0.99552,0.0,0.93459]
[1778502078496,49.54,81147.11,0.0,-0.99548,0.0,0.9428]
[1778502079502,49.54,81142.23,0.0,-0.9955,0.0,0.93935]
[1778502084536,49.54,81142.94,0.0,-0.99549,0.0,0.93985]
[1778502090579,49.54,81140.96,0.0,-0.9955,0.0,0.93846]
[1778502094607,49.54,81132.71,0.0,-0.99554,0.0,0.93174]
[1778502099643,49.54,81134.98,0.0,-0.99553,0.0,0.93333]
[1778502106692,49.54,81133.29,0.0,-0.99553,0.0,0.93214]
[1778502107698,49.54,81127.48,0.0,-0.99555,0.0,0.92808]
[1778502113740,49.54,81126.98,0.0,-0.99556,0.0,0.92773]
[1778502119783,49.54,81133.55,0.0,-0.99553,0.0,0.93233]
[1778502120790,49.54,81133.55,0.0,-0.99553,0.0,0.93233]
[1778502122804,49.54,81129.61,0.0,-0.99555,0.0,0.92957]
[1778502124818,49.54,81123.25,0.0,-0.99557,0.0,0.92512]
[1778502130860,49.54,81121.4,0.0,-0.99558,0.0,0.92383]
[1778502137909,49.54,81120.56,0.0,-0.99558,0.0,0.92325]
[1778502140930,49.54,81115.14,0.0,-0.9956,0.0,0.91948]
[1778502145965,49.54,81113.54,0.0,-0.99561,0.0,0.91837]
[1778502153015,49.54,81111.48,0.0,-0.99562,0.0,0.91605]
[1778502156037,49.54,81122.16,0.0,-0.99558,0.0,0.92346]
[1778502158051,49.54,81128.39,0.0,-0.99556,0.0,0.9278]
[1778502163087,49.54,81134.75,0.0,-0.99553,0.0,0.93226]
[1778502167114,49.54,81140.11,0.0,-0.99551,0.0,0.93602]
[1778502172149,49.54,81142.03,0.0,-0.99551,0.0,0.93738]
[1778502177185,49.54,81144.31,0.0,-0.9955,0.0,0.93898]
[1778502182220,49.54,81151.85,0.0,-0.99547,0.0,0.94432]
[1778502183227,49.54,81158.38,0.0,-0.99544,0.0,0.94896]
[1778502185243,49.54,81163.91,0.0,-0.99542,0.0,0.95291]
[1778502190276,49.54,81169.84,0.0,-0.9954,0.0,0.95715]
[1778502197326,49.54,81165.05,0.0,-0.99542,0.0,0.95372]
[1778502202361,49.54,81167.56,0.0,-0.99541,0.0,0.95552]
[1778502207396,49.54,81168.43,0.0,-0.99541,0.0,0.95614]
[1778502209412,49.54,81173.31,0.0,-0.99539,0.0,0.95964]
[1778502210418,49.54,81179.24,0.0,-0.99536,0.0,0.96392]
[1778502211424,49.54,81178.95,0.0,-0.99537,0.0,0.96277]
[1778502216459,49.54,81177.3,0.0,-0.99538,0.0,0.96158]
[1778502221495,49.54,81178.65,0.0,-0.99537,0.0,0.96255]
[1778502226541,49.54,81177.08,0.0,-0.99538,0.0,0.96142]
[1778502227537,49.54,81186.2,0.0,-0.99534,0.0,0.96801]
[1778502228545,49.54,81188.44,0.0,-0.99533,0.0,0.96963]
[1778502233578,49.54,81187.7,0.0,-0.99534,0.0,0.9691]
[1778502236609,49.54,81205.37,0.0,-0.99527,0.0,0.98198]
[1778502237615,49.54,81216.38,0.0,-0.99523,0.0,0.99008]
[1778502238623,49.54,81216.68,0.0,-0.99522,0.0,0.9903]
[1778502243657,49.54,81222.13,0.0,-0.9952,0.0,0.99433]
[1778502246677,49.54,81227.54,0.0,-0.99518,0.0,0.99834]
[1778502248693,49.54,81235.36,0.0,-0.99515,0.0,1.00417]
[1778502250712,49.54,81273.28,0.0,-0.995,0.0,1.03283]
[1778502252727,49.54,81275.74,0.0,-0.99499,0.0,1.03472]
[1778502256759,49.54,81284.02,0.0,-0.99495,0.0,1.04108]
[1778502258769,49.54,81295.65,0.0,-0.99491,0.0,1.05006]
[1778502259778,49.54,81295.93,0.0,-0.9949,0.0,1.05028]
[1778502261790,49.54,81285.61,0.0,-0.99495,0.0,1.0423]
[1778502262813,49.54,81289.84,0.0,-0.99493,0.0,1.04556]
[1778502264817,49.54,81292.32,0.0,-0.99492,0.0,1.04748]
[1778502266825,49.54,81284.3,0.0,-0.99495,0.0,1.04129]
[1778502267867,49.54,81280.63,0.0,-0.99497,0.0,1.03847]
[1778502268841,49.54,81285.64,0.0,-0.99495,0.0,1.04232]
[1778502270854,49.54,81279.27,0.0,-0.99497,0.0,1.03742]
[1778502273875,49.54,81270.89,0.0,-0.99501,0.0,1.03002]
[1778502278944,49.54,81300.6,0.0,-0.99489,0.0,1.0529]
[1778502279932,49.54,81324.17,0.0,-0.99479,0.0,1.07136]
[1778502280939,49.54,81318.95,0.0,-0.99481,0.0,1.06725]
[1778502281944,49.54,81317.9,0.0,-0.99482,0.0,1.06642]
[1778502283965,49.54,81331.94,0.0,-0.99476,0.0,1.0775]
[1778502285982,49.54,81335.17,0.0,-0.99474,0.0,1.08006]
[1778502291011,49.54,81334.12,0.0,-0.99475,0.0,1.07923]
[1778502293036,49.54,81323.06,0.0,-0.99479,0.0,1.07048]
[1778502298074,49.54,81326.77,0.0,-0.99478,0.0,1.07341]
[1778502301094,49.54,81320.2,0.0,-0.99481,0.0,1.06823]
[1778502304116,49.54,81314.41,0.0,-0.99483,0.0,1.06369]
[1778502305797,49.54,81300.9,0.0,-0.99489,0.0,1.05314]
[1778502308143,49.54,81307.26,0.0,-0.99486,0.0,1.05809]
[1778502310158,49.54,81307.85,0.0,-0.99486,0.0,1.05855]
[1778502314189,49.54,81302.41,0.0,-0.99488,0.0,1.05431]
[1778502315868,49.54,81292.95,0.0,-0.99492,0.0,1.04697]
[1778502317209,49.54,81291.31,0.0,-0.99493,0.0,1.0457]
[1778502320230,49.54,81283.51,0.0,-0.99496,0.0,1.03969]
[1778502322245,49.54,81282.12,0.0,-0.99497,0.0,1.03862]
[1778502327279,49.54,81279.82,0.0,-0.99498,0.0,1.03686]
[1778502329293,49.54,81278.88,0.0,-0.99498,0.0,1.03614]
[1778502334329,49.54,81278.2,0.0,-0.99499,0.0,1.03463]
[1778502339365,49.54,81273.21,0.0,-0.99501,0.0,1.03081]
[1778502346078,49.54,81272.37,0.0,-0.99501,0.0,1.03017]
[1778502351450,49.54,81285.84,0.0,-0.99496,0.0,1.04049]
[1778502352456,49.54,81282.82,0.0,-0.99497,0.0,1.03817]
[1778502354470,49.54,81277.8,0.0,-0.99499,0.0,1.03432]
[1778502359507,49.54,81273.23,0.0,-0.99501,0.0,1.03082]
[1778502364542,49.54,81275.47,0.0,-0.995,0.0,1.03254]
[1778502369577,49.54,81278.0,0.0,-0.99499,0.0,1.03447]
[1778502374623,49.54,81278.85,0.0,-0.99498,0.0,1.03512]
[1778502379647,49.54,81271.11,0.0,-0.99502,0.0,1.02921]
[1778502381662,49.54,81269.14,0.0,-0.99502,0.0,1.0277]
[1778502386696,49.54,81265.29,0.0,-0.99504,0.0,1.02478]
[1778502391731,49.54,81267.77,0.0,-0.99503,0.0,1.02568]
[1778502396766,49.54,81263.19,0.0,-0.99505,0.0,1.0222]
[1778502401801,49.54,81263.35,0.0,-0.99505,0.0,1.02232]
[1778502403818,49.54,81268.96,0.0,-0.99503,0.0,1.02658]
[1778502404825,49.54,81273.63,0.0,-0.99501,0.0,1.03014]
[1778502410866,49.54,81276.33,0.0,-0.995,0.0,1.03221]
[1778502415902,49.54,81278.47,0.0,-0.99499,0.0,1.03384]
[1778502420937,49.54,81277.2,0.0,-0.995,0.0,1.03287]
[1778502425971,49.54,81275.99,0.0,-0.995,0.0,1.03195]
[1778502431006,49.54,81275.68,0.0,-0.995,0.0,1.03171]
[1778502437050,49.54,81272.85,0.0,-0.99501,0.0,1.02955]
[1778502442083,49.54,81274.14,0.0,-0.99501,0.0,1.03053]
[1778502447119,49.54,81273.18,0.0,-0.99501,0.0,1.0298]
[1778502448128,49.54,81283.87,0.0,-0.99497,0.0,1.03799]
[1778502449134,49.54,81288.64,0.0,-0.99495,0.0,1.04166]
[1778502450140,49.54,81279.62,0.0,-0.99499,0.0,1.03473]
[1778502451147,49.54,81277.13,0.0,-0.995,0.0,1.03183]
[1778502456182,49.54,81278.35,0.0,-0.995,0.0,1.03277]
[1778502461217,49.54,81278.51,0.0,-0.99499,0.0,1.03289]
[1778502466253,49.54,81279.02,0.0,-0.99499,0.0,1.03328]
[1778502471288,49.54,81276.27,0.0,-0.995,0.0,1.03118]
[1778502477002,49.54,81272.49,0.0,-0.99502,0.0,1.02829]
[1778502482365,49.54,81267.12,0.0,-0.99504,0.0,1.0242]
[1778502487400,49.54,81266.53,0.0,-0.99504,0.0,1.02376]
[1778502492436,49.54,81267.88,0.0,-0.99504,0.0,1.02478]
[1778502497472,49.54,81269.0,0.0,-0.99503,0.0,1.02563]
[1778502502506,49.54,81268.49,0.0,-0.99504,0.0,1.02525]
[1778502507213,49.54,81261.46,0.0,-0.99506,0.0,1.01991]
[1778502512576,49.54,81262.87,0.0,-0.99506,0.0,1.02]
[1778502517611,49.54,81259.26,0.0,-0.99508,0.0,1.01727]
[1778502522646,49.54,81260.01,0.0,-0.99507,0.0,1.01784]
[1778502528688,49.54,81264.0,0.0,-0.99506,0.0,1.02086]
[1778502533723,49.54,81264.15,0.0,-0.99506,0.0,1.02097]
[1778502538758,49.54,81261.88,0.0,-0.99507,0.0,1.01925]
[1778502542787,49.54,81270.12,0.0,-0.99503,0.0,1.0255]
[1778502543800,49.54,81272.71,0.0,-0.99502,0.0,1.02747]
[1778502548832,49.54,81280.62,0.0,-0.99499,0.0,1.03352]
[1778502549837,49.54,81282.48,0.0,-0.99498,0.0,1.03494]
[1778502552860,49.54,81289.24,0.0,-0.99496,0.0,1.04013]
[1778502554872,49.54,81293.71,0.0,-0.99494,0.0,1.04358]
[1778502559908,49.54,81299.15,0.0,-0.99491,0.0,1.04778]
[1778502560916,49.54,81305.93,0.0,-0.99489,0.0,1.05304]
[1778502561922,49.54,81306.87,0.0,-0.99488,0.0,1.05378]
[1778502566957,49.54,81303.92,0.0,-0.99489,0.0,1.05148]
[1778502571992,49.54,81306.6,0.0,-0.99489,0.0,1.05256]
[1778502577029,49.54,81308.67,0.0,-0.99488,0.0,1.05417]
[1778502583069,49.54,81309.3,0.0,-0.99488,0.0,1.05466]
[1778502588104,49.54,81311.02,0.0,-0.99487,0.0,1.056]
[1778502591125,49.54,81304.63,0.0,-0.9949,0.0,1.05103]
[1778502596160,49.54,81302.04,0.0,-0.99491,0.0,1.04902]
[1778502599181,49.54,81303.49,0.0,-0.9949,0.0,1.05015]
[1778502605223,49.54,81304.28,0.0,-0.9949,0.0,1.05076]
[1778502609254,49.54,81310.67,0.0,-0.99487,0.0,1.05573]
[1778502612272,49.54,81316.46,0.0,-0.99485,0.0,1.06025]
[1778502617307,49.54,81320.76,0.0,-0.99483,0.0,1.06362]
[1778502622342,49.54,81324.06,0.0,-0.99481,0.0,1.06621]
[1778502626370,49.54,81318.03,0.0,-0.99484,0.0,1.06148]
[1778502631406,49.54,81317.26,0.0,-0.99485,0.0,1.05987]
[1778502633419,49.54,81310.15,0.0,-0.99488,0.0,1.05432]
[1778502634427,49.54,81305.02,0.0,-0.9949,0.0,1.05034]
[1778502635438,49.54,81301.74,0.0,-0.99491,0.0,1.04779]
[1778502638138,49.54,81296.94,0.0,-0.99493,0.0,1.04408]
[1778502641475,49.54,81302.15,0.0,-0.99491,0.0,1.04811]
[1778502642482,49.54,81302.79,0.0,-0.99491,0.0,1.04861]
[1778502645504,49.54,81307.79,0.0,-0.99489,0.0,1.05249]
[1778502650538,49.54,81309.43,0.0,-0.99488,0.0,1.05376]
[1778502655573,49.54,81314.25,0.0,-0.99486,0.0,1.05752]
[1778502656580,49.54,81319.45,0.0,-0.99484,0.0,1.06158]
[1778502658279,49.54,81319.22,0.0,-0.99484,0.0,1.0614]
[1778502663630,49.54,81322.99,0.0,-0.99482,0.0,1.06436]
[1778502666654,49.54,81324.69,0.0,-0.99482,0.0,1.06569]
[1778502668350,49.54,81330.82,0.0,-0.99479,0.0,1.07052]
[1778502673708,49.54,81328.23,0.0,-0.9948,0.0,1.06848]
[1778502678745,49.54,81331.07,0.0,-0.99479,0.0,1.07072]
[1778502683777,49.54,81333.18,0.0,-0.99478,0.0,1.07238]
[1778502685791,49.54,81348.05,0.0,-0.99472,0.0,1.08418]
[1778502690826,49.54,81347.15,0.0,-0.99472,0.0,1.08346]
[1778502695862,49.54,81349.38,0.0,-0.99472,0.0,1.08422]
[1778502700896,49.54,81350.48,0.0,-0.99471,0.0,1.08509]
[1778502705931,49.54,81347.35,0.0,-0.99473,0.0,1.0826]
[1778502710966,49.54,81339.29,0.0,-0.99476,0.0,1.0762]
[1778502711973,49.54,81336.95,0.0,-0.99477,0.0,1.07435]
[1778502717009,49.54,81334.84,0.0,-0.99478,0.0,1.07268]
[1778502722046,49.54,81332.01,0.0,-0.99479,0.0,1.07044]
[1778502727081,49.54,81318.18,0.0,-0.99485,0.0,1.05958]
[1778502728088,49.54,81314.93,0.0,-0.99486,0.0,1.05705]
[1778502730105,49.54,81323.98,0.0,-0.99482,0.0,1.06413]
[1778502731109,49.54,81327.36,0.0,-0.99481,0.0,1.06678]
[1778502736144,49.54,81323.4,0.0,-0.99483,0.0,1.06367]
[1778502741184,49.54,81335.19,0.0,-0.99478,0.0,1.07295]
[1778502742191,49.54,81352.23,0.0,-0.9947,0.0,1.08649]
[1778502743198,49.54,81354.12,0.0,-0.9947,0.0,1.088]
[1778502748235,49.54,81354.47,0.0,-0.99469,0.0,1.08828]
[1778502753268,49.54,81357.56,0.0,-0.99469,0.0,1.08972]
[1778502757296,49.54,81350.06,0.0,-0.99472,0.0,1.08373]
[1778502761324,49.54,81354.94,0.0,-0.9947,0.0,1.08763]
[1778502765351,49.54,81348.33,0.0,-0.99473,0.0,1.08236]
[1778502766360,49.54,81336.63,0.0,-0.99478,0.0,1.07308]
[1778502771395,49.54,81336.91,0.0,-0.99477,0.0,1.0733]
[1778502779450,49.54,81337.14,0.0,-0.99477,0.0,1.07348]
[1778502782471,49.54,81335.16,0.0,-0.99478,0.0,1.07191]
[1778502785492,49.54,81345.32,0.0,-0.99474,0.0,1.07996]
[1778502790529,49.54,81348.32,0.0,-0.99473,0.0,1.08235]
[1778502792542,49.54,81342.89,0.0,-0.99475,0.0,1.07803]
[1778502797576,49.54,81342.92,0.0,-0.99475,0.0,1.07806]
[1778502802612,49.54,81343.08,0.0,-0.99475,0.0,1.07818]
[1778502804627,49.54,81338.02,0.0,-0.99477,0.0,1.07417]
[1778502806639,49.54,81344.68,0.0,-0.99474,0.0,1.07945]
[1778502809353,49.54,81335.38,0.0,-0.99478,0.0,1.07209]
[1778502811674,49.54,81327.61,0.0,-0.99482,0.0,1.06496]
[1778502816709,49.54,81325.83,0.0,-0.99483,0.0,1.06356]
[1778502821744,49.54,81325.05,0.0,-0.99483,0.0,1.06295]
[1778502826779,49.54,81321.12,0.0,-0.99485,0.0,1.05987]
[1778502831817,49.54,81320.64,0.0,-0.99485,0.0,1.05949]
[1778502836852,49.54,81320.81,0.0,-0.99485,0.0,1.05963]
[1778502839562,49.54,81314.09,0.0,-0.99488,0.0,1.05438]
[1778502840881,49.54,81307.58,0.0,-0.9949,0.0,1.04932]
[1778502845919,49.54,81308.41,0.0,-0.9949,0.0,1.04997]
[1778502850950,49.54,81310.16,0.0,-0.99489,0.0,1.05132]
[1778502855988,49.54,81316.53,0.0,-0.99487,0.0,1.05628]
[1778502859010,49.54,81310.01,0.0,-0.99489,0.0,1.05121]
[1778502861024,49.54,81305.39,0.0,-0.99491,0.0,1.04762]
[1778502866063,49.54,81289.61,0.0,-0.99498,0.0,1.03546]
[1778502868074,49.54,81283.73,0.0,-0.995,0.0,1.03096]
[1778502873109,49.54,81279.81,0.0,-0.99502,0.0,1.02698]
[1778502878144,49.54,81279.8,0.0,-0.99502,0.0,1.02697]
[1778502883181,49.54,81280.6,0.0,-0.99502,0.0,1.02758]
[1778502888215,49.54,81278.09,0.0,-0.99503,0.0,1.02567]
[1778502893250,49.54,81283.01,0.0,-0.99501,0.0,1.02942]
[1778502895263,49.54,81282.63,0.0,-0.99501,0.0,1.02913]
[1778502896270,49.54,81276.95,0.0,-0.99503,0.0,1.0248]
[1778502897282,49.54,81272.78,0.0,-0.99505,0.0,1.02164]
[1778502898285,49.54,81266.11,0.0,-0.99508,0.0,1.01659]
[1778502899300,49.54,81244.15,0.0,-0.99517,0.0,1.00011]
[1778502900301,49.54,81242.76,0.0,-0.99517,0.0,0.99907]
[1778502901307,49.54,81237.46,0.0,-0.99519,0.0,0.99513]
[1778502902313,49.54,81238.83,0.0,-0.99519,0.0,0.99615]
[1778502903321,49.54,81245.15,0.0,-0.99516,0.0,1.00085]
[1778502904328,49.54,81245.76,0.0,-0.99516,0.0,1.00131]
[1778502909363,49.54,81246.7,0.0,-0.99516,0.0,1.00201]
[1778502914399,49.54,81250.88,0.0,-0.99514,0.0,1.00513]
[1778502916419,49.54,81255.7,0.0,-0.99512,0.0,1.00875]
[1778502921447,49.54,81255.7,0.0,-0.99512,0.0,1.00875]
[1778502923461,49.54,81263.42,0.0,-0.99509,0.0,1.01456]
[1778502925475,49.54,81267.93,0.0,-0.99507,0.0,1.01796]
[1778502929503,49.54,81277.36,0.0,-0.99503,0.0,1.02511]
[1778502930511,49.54,81277.36,0.0,-0.99503,0.0,1.02511]
[1778502935547,49.54,81277.26,0.0,-0.99504,0.0,1.02406]
[1778502940581,49.54,81283.1,0.0,-0.99501,0.0,1.0285]
[1778502944609,49.54,81287.22,0.0,-0.995,0.0,1.03165]
[1778502949644,49.54,81287.74,0.0,-0.99499,0.0,1.03205]
[1778502954680,49.54,81287.72,0.0,-0.99499,0.0,1.03203]
[1778502960722,49.54,81288.3,0.0,-0.99499,0.0,1.03248]
[1778502965756,49.54,81290.52,0.0,-0.99498,0.0,1.03418]
[1778502970792,49.54,81289.11,0.0,-0.99499,0.0,1.0331]
[1778502980559,49.54,81288.95,0.0,-0.99499,0.0,1.03297]
[1778502985896,49.54,81290.06,0.0,-0.99498,0.0,1.03382]
[1778502990932,49.54,81288.07,0.0,-0.99499,0.0,1.0323]
[1778502994961,49.54,81281.09,0.0,-0.99503,0.0,1.02599]
[1778503000699,49.54,81277.76,0.0,-0.99504,0.0,1.02345]
[1778503004027,49.54,81283.01,0.0,-0.99502,0.0,1.02745]
[1778503009059,49.54,81279.86,0.0,-0.99503,0.0,1.02505]
[1778503014095,49.54,81281.71,0.0,-0.99502,0.0,1.02646]
[1778503019129,49.54,81275.87,0.0,-0.99505,0.0,1.02202]
[1778503024164,49.54,81272.18,0.0,-0.99506,0.0,1.01922]
[1778503029199,49.54,81274.17,0.0,-0.99505,0.0,1.02073]
[1778503035245,49.54,81276.26,0.0,-0.99505,0.0,1.02231]
[1778503037260,49.54,81282.0,0.0,-0.99502,0.0,1.02668]
[1778503042294,49.54,81282.05,0.0,-0.99502,0.0,1.02672]
[1778503047335,49.54,81281.06,0.0,-0.99503,0.0,1.02596]
[1778503052369,49.54,81281.76,0.0,-0.99503,0.0,1.02551]
[1778503057404,49.54,81285.49,0.0,-0.99501,0.0,1.02835]
[1778503059419,49.54,81280.18,0.0,-0.99503,0.0,1.02431]
[1778503069489,49.54,81279.14,0.0,-0.99504,0.0,1.02352]
[1778503074524,49.54,81277.68,0.0,-0.99504,0.0,1.02241]
[1778503079562,49.54,81277.23,0.0,-0.99505,0.0,1.02207]
[1778503084597,49.54,81276.3,0.0,-0.99505,0.0,1.02136]
[1778503086618,49.54,81263.67,0.0,-0.9951,0.0,1.01182]
[1778503093660,49.54,81263.61,0.0,-0.9951,0.0,1.01177]
[1778503096681,49.54,81254.57,0.0,-0.99514,0.0,1.00499]
[1778503101716,49.54,81246.5,0.0,-0.99517,0.0,0.99896]
[1778503102724,49.54,81239.29,0.0,-0.9952,0.0,0.99361]
[1778503109771,49.54,81240.11,0.0,-0.9952,0.0,0.99422]
[1778503114808,49.54,81243.57,0.0,-0.99519,0.0,0.99582]
[1778503119842,49.54,81242.06,0.0,-0.99519,0.0,0.9947]
[1778503124877,49.54,81243.56,0.0,-0.99519,0.0,0.99581]
[1778503126900,49.54,81233.6,0.0,-0.99523,0.0,0.98844]
[1778503127906,49.54,81224.94,0.0,-0.99526,0.0,0.98206]
[1778503132940,49.54,81234.39,0.0,-0.99522,0.0,0.98902]
[1778503133948,49.54,81239.98,0.0,-0.9952,0.0,0.99316]
[1778503138983,49.54,81241.61,0.0,-0.99519,0.0,0.99437]
[1778503144018,49.54,81230.89,0.0,-0.99524,0.0,0.98644]
[1778503147040,49.54,81239.3,0.0,-0.9952,0.0,0.99265]
[1778503152079,49.54,81241.9,0.0,-0.99519,0.0,0.99458]
[1778503154100,49.54,81236.13,0.0,-0.99522,0.0,0.99031]
[1778503155102,49.54,81235.83,0.0,-0.99522,0.0,0.99009]
[1778503156105,49.54,81217.22,0.0,-0.99529,0.0,0.97641]
[1778503161831,49.54,81216.51,0.0,-0.99529,0.0,0.97589]
[1778503164163,49.54,81222.08,0.0,-0.99527,0.0,0.97997]
[1778503170204,49.54,81221.71,0.0,-0.99527,0.0,0.9797]
[1778503176246,49.54,81221.86,0.0,-0.99528,0.0,0.97885]
[1778503181971,49.54,81221.6,0.0,-0.99528,0.0,0.97866]
[1778503187323,49.54,81219.04,0.0,-0.99529,0.0,0.97679]
[1778503192358,49.54,81216.12,0.0,-0.9953,0.0,0.97466]
[1778503199407,49.54,81210.61,0.0,-0.99532,0.0,0.97065]
[1778503201421,49.54,81218.35,0.0,-0.99529,0.0,0.97629]
[1778503206456,49.54,81219.08,0.0,-0.99529,0.0,0.97682]
[1778503210484,49.54,81224.93,0.0,-0.99526,0.0,0.9811]
[1778503215519,49.54,81225.64,0.0,-0.99526,0.0,0.98163]
[1778503220553,49.54,81228.05,0.0,-0.99525,0.0,0.9834]
[1778503226597,49.54,81228.3,0.0,-0.99525,0.0,0.98358]
[1778503230625,49.54,81218.8,0.0,-0.99529,0.0,0.97662]
[1778503231632,49.54,81218.57,0.0,-0.99529,0.0,0.9755]
[1778503236667,49.54,81218.09,0.0,-0.9953,0.0,0.97515]
[1778503241702,49.54,81219.16,0.0,-0.99529,0.0,0.97593]
[1778503246737,49.54,81217.83,0.0,-0.9953,0.0,0.97496]
[1778503249760,49.54,81223.77,0.0,-0.99527,0.0,0.9793]
[1778503255800,49.54,81221.28,0.0,-0.99528,0.0,0.97748]
[1778503260835,49.54,81224.87,0.0,-0.99527,0.0,0.98011]
[1778503265870,49.54,81225.21,0.0,-0.99527,0.0,0.98036]
[1778503270907,49.54,81226.52,0.0,-0.99526,0.0,0.98132]
[1778503271913,49.54,81213.98,0.0,-0.99531,0.0,0.97215]
[1778503282988,49.54,81211.85,0.0,-0.99532,0.0,0.9706]
[1778503288024,49.54,81214.67,0.0,-0.99531,0.0,0.97266]
[1778503293060,49.54,81214.22,0.0,-0.99531,0.0,0.97138]
[1778503298094,49.54,81214.84,0.0,-0.99531,0.0,0.97183]
[1778503303130,49.54,81213.65,0.0,-0.99532,0.0,0.97097]
[1778503308164,49.54,81212.32,0.0,-0.99532,0.0,0.97]
[1778503313199,49.54,81212.71,0.0,-0.99532,0.0,0.97028]
[1778503318234,49.54,81212.4,0.0,-0.99532,0.0,0.97006]
[1778503323269,49.54,81209.78,0.0,-0.99533,0.0,0.96816]
[1778503328306,49.54,81208.67,0.0,-0.99534,0.0,0.96735]
[1778503333064,49.54,81196.39,0.0,-0.99538,0.0,0.95848]
[1778503338377,49.54,81193.8,0.0,-0.99539,0.0,0.95662]
[1778503343134,49.54,81199.9,0.0,-0.99537,0.0,0.96101]
[1778503348451,49.54,81201.75,0.0,-0.99536,0.0,0.96234]
[1778503353484,49.54,81201.21,0.0,-0.99537,0.0,0.96102]
[1778503363554,49.54,81203.66,0.0,-0.99536,0.0,0.96278]
[1778503366580,49.54,81201.63,0.0,-0.99537,0.0,0.96132]
[1778503371615,49.54,81198.62,0.0,-0.99538,0.0,0.95915]
[1778503379671,49.54,81196.55,0.0,-0.99539,0.0,0.95766]
[1778503381685,49.54,81190.77,0.0,-0.99541,0.0,0.95351]
[1778503383700,49.54,81190.27,0.0,-0.99541,0.0,0.95315]
[1778503385714,49.54,81192.15,0.0,-0.9954,0.0,0.9545]
[1778503390748,49.54,81196.22,0.0,-0.99539,0.0,0.95742]
[1778503395786,49.54,81199.22,0.0,-0.99538,0.0,0.95958]
[1778503397800,49.54,81205.03,0.0,-0.99535,0.0,0.96377]
[1778503402833,49.54,81205.86,0.0,-0.99535,0.0,0.96437]
[1778503407877,49.54,81211.08,0.0,-0.99533,0.0,0.96816]
[1778503412903,49.54,81211.58,0.0,-0.99533,0.0,0.96757]
[1778503414918,49.54,81206.28,0.0,-0.99535,0.0,0.96374]
[1778503415924,49.54,81197.38,0.0,-0.99539,0.0,0.95732]
[1778503416931,49.54,81196.53,0.0,-0.99539,0.0,0.95671]
[1778503420959,49.54,81190.82,0.0,-0.99541,0.0,0.95261]
[1778503421966,49.54,81189.37,0.0,-0.99542,0.0,0.95158]
[1778503424987,49.54,81183.22,0.0,-0.99544,0.0,0.94719]
[1778503430029,49.54,81178.77,0.0,-0.99546,0.0,0.94402]
[1778503432036,49.54,81172.49,0.0,-0.99548,0.0,0.93957]
[1778503437070,49.54,81170.03,0.0,-0.99549,0.0,0.93783]
[1778503442106,49.54,81169.1,0.0,-0.9955,0.0,0.93717]
[1778503444120,49.54,81161.78,0.0,-0.99552,0.0,0.93201]
[1778503446134,49.54,81156.42,0.0,-0.99554,0.0,0.92825]
[1778503451169,49.54,81157.88,0.0,-0.99554,0.0,0.92928]
[1778503453184,49.54,81165.01,0.0,-0.99551,0.0,0.93429]
[1778503458219,49.54,81167.47,0.0,-0.9955,0.0,0.93602]
[1778503463253,49.54,81169.05,0.0,-0.9955,0.0,0.93714]
[1778503465268,49.54,81174.42,0.0,-0.99548,0.0,0.94093]
[1778503470302,49.54,81172.74,0.0,-0.99548,0.0,0.93974]
[1778503475337,49.54,81171.76,0.0,-0.99549,0.0,0.93813]
[1778503482388,49.54,81170.62,0.0,-0.99549,0.0,0.93732]
[1778503487422,49.54,81170.2,0.0,-0.9955,0.0,0.93703]
[1778503492457,49.54,81169.1,0.0,-0.9955,0.0,0.93625]
[1778503497494,49.54,81165.71,0.0,-0.99551,0.0,0.93386]
[1778503504260,49.54,81164.0,0.0,-0.99552,0.0,0.93266]
[1778503505547,49.54,81156.32,0.0,-0.99555,0.0,0.92727]
[1778503508569,49.54,81163.62,0.0,-0.99552,0.0,0.93239]
[1778503514330,49.54,81162.63,0.0,-0.99552,0.0,0.93169]
[1778503520655,49.54,81164.94,0.0,-0.99551,0.0,0.93332]
[1778503525688,49.54,81164.26,0.0,-0.99552,0.0,0.93284]
[1778503528710,49.54,81169.61,0.0,-0.9955,0.0,0.93661]
[1778503533745,49.54,81169.38,0.0,-0.9955,0.0,0.93553]
[1778503538779,49.54,81171.62,0.0,-0.99549,0.0,0.93711]
[1778503543817,49.54,81170.98,0.0,-0.9955,0.0,0.93666]
[1778503546838,49.54,81176.15,0.0,-0.99548,0.0,0.94031]
[1778503550865,49.54,81181.63,0.0,-0.99546,0.0,0.9442]
[1778503555902,49.54,81182.48,0.0,-0.99545,0.0,0.9448]
[1778503560936,49.54,81177.69,0.0,-0.99547,0.0,0.9414]
[1778503565971,49.54,81177.64,0.0,-0.99547,0.0,0.94137]
[1778503571007,49.54,81175.04,0.0,-0.99548,0.0,0.93953]
[1778503577049,49.54,81176.67,0.0,-0.99548,0.0,0.94068]
[1778503584101,49.54,81177.35,0.0,-0.99547,0.0,0.94116]
[1778503589135,49.54,81175.16,0.0,-0.99548,0.0,0.93961]
[1778503594170,49.54,81177.08,0.0,-0.99548,0.0,0.94005]
[1778503599206,49.54,81177.55,0.0,-0.99548,0.0,0.94038]
[1778503604242,49.54,81177.74,0.0,-0.99548,0.0,0.94051]
[1778503609275,49.54,81180.04,0.0,-0.99547,0.0,0.94214]
[1778503614311,49.54,81180.39,0.0,-0.99547,0.0,0.94239]
[1778503619346,49.54,81181.56,0.0,-0.99546,0.0,0.94322]
[1778503624382,49.54,81181.97,0.0,-0.99546,0.0,0.94351]
[1778503629417,49.54,81183.74,0.0,-0.99545,0.0,0.94477]
[1778503631432,49.54,81192.68,0.0,-0.99542,0.0,0.95115]
[1778503633445,49.54,81197.93,0.0,-0.9954,0.0,0.95491]
[1778503634452,49.54,81203.06,0.0,-0.99538,0.0,0.9586]
[1778503636466,49.54,81209.53,0.0,-0.99535,0.0,0.96326]
[1778503641502,49.54,81206.46,0.0,-0.99537,0.0,0.96105]
[1778503646536,49.54,81206.79,0.0,-0.99537,0.0,0.96128]
[1778503651571,49.54,81207.07,0.0,-0.99537,0.0,0.96055]
[1778503655327,49.54,81212.96,0.0,-0.99535,0.0,0.9648]
[1778503660641,49.54,81217.04,0.0,-0.99533,0.0,0.96776]
[1778503665675,49.54,81219.68,0.0,-0.99532,0.0,0.96968]
[1778503668714,49.54,81168.02,0.0,-0.99552,0.0,0.93273]
[1778503670726,49.54,81118.56,0.0,-0.9957,0.0,0.89847]
[1778503671734,49.54,81116.24,0.0,-0.99571,0.0,0.89689]
[1778503675506,49.54,81119.12,0.0,-0.9957,0.0,0.89886]
[1778503676772,49.54,81115.63,0.0,-0.99571,0.0,0.89648]
[1778503678788,49.54,81125.39,0.0,-0.99567,0.0,0.90314]
[1778503679795,49.54,81135.88,0.0,-0.99563,0.0,0.91035]
[1778503682816,49.54,81120.87,0.0,-0.99569,0.0,0.90005]
[1778503683840,49.54,81114.83,0.0,-0.99571,0.0,0.89593]
[1778503684830,49.54,81107.86,0.0,-0.99574,0.0,0.89121]
[1778503688862,49.54,81112.83,0.0,-0.99572,0.0,0.89458]
[1778503689864,49.54,81122.34,0.0,-0.99568,0.0,0.90105]
[1778503692885,49.54,81123.42,0.0,-0.99568,0.0,0.90179]
[1778503693898,49.54,81123.8,0.0,-0.99568,0.0,0.90205]
[1778503696918,49.54,81132.91,0.0,-0.99565,0.0,0.9083]
[1778503699939,49.54,81137.96,0.0,-0.99563,0.0,0.91178]
[1778503704974,49.54,81134.53,0.0,-0.99564,0.0,0.90942]
[1778503706988,49.54,81129.48,0.0,-0.99566,0.0,0.90595]
[1778503712022,49.54,81132.29,0.0,-0.99565,0.0,0.90698]
[1778503717060,49.54,81132.72,0.0,-0.99565,0.0,0.90727]
[1778503719077,49.54,81137.09,0.0,-0.99563,0.0,0.91028]
[1778503722095,49.54,81140.07,0.0,-0.99562,0.0,0.91234]
[1778503727131,49.54,81134.53,0.0,-0.99564,0.0,0.90852]
[1778503729145,49.54,81129.15,0.0,-0.99566,0.0,0.90482]
[1778503734180,49.54,81129.62,0.0,-0.99566,0.0,0.90514]
[1778503739215,49.54,81125.8,0.0,-0.99568,0.0,0.90253]
[1778503743243,49.54,81120.48,0.0,-0.99569,0.0,0.89889]
[1778503745266,49.54,81113.31,0.0,-0.99572,0.0,0.89401]
[1778503747274,49.54,81106.22,0.0,-0.99575,0.0,0.88921]
[1778503751302,49.54,81113.03,0.0,-0.99572,0.0,0.89382]
[1778503752308,49.54,81115.97,0.0,-0.99571,0.0,0.89582]
[1778503755328,49.54,81117.95,0.0,-0.9957,0.0,0.89717]
[1778503760364,49.54,81121.71,0.0,-0.99569,0.0,0.89973]
[1778503761371,49.54,81120.9,0.0,-0.99569,0.0,0.89918]
[1778503766406,49.54,81124.84,0.0,-0.99568,0.0,0.90187]
[1778503771444,49.54,81121.55,0.0,-0.99569,0.0,0.89873]
[1778503776494,49.54,81123.8,0.0,-0.99569,0.0,0.90026]
[1778503781516,49.54,81123.49,0.0,-0.99569,0.0,0.90005]
[1778503786551,49.54,81124.55,0.0,-0.99568,0.0,0.90077]
[1778503788565,49.54,81132.49,0.0,-0.99566,0.0,0.90621]
[1778503791590,49.54,81136.63,0.0,-0.99564,0.0,0.90906]
[1778503792593,49.54,81146.62,0.0,-0.9956,0.0,0.91596]
[1778503793601,49.54,81145.77,0.0,-0.99561,0.0,0.91537]
[1778503798636,49.54,81145.53,0.0,-0.99561,0.0,0.91521]
[1778503803670,49.54,81143.98,0.0,-0.99561,0.0,0.91413]
[1778503808707,49.54,81144.87,0.0,-0.99561,0.0,0.91475]
[1778503810722,49.54,81138.81,0.0,-0.99563,0.0,0.91056]
[1778503816507,49.54,81134.96,0.0,-0.99565,0.0,0.90791]
[1778503819784,49.54,81126.39,0.0,-0.99568,0.0,0.90203]
[1778503824819,49.54,81125.19,0.0,-0.99568,0.0,0.90121]
[1778503830862,49.54,81121.98,0.0,-0.99569,0.0,0.89902]
[1778503832876,49.54,81116.63,0.0,-0.99572,0.0,0.89449]
[1778503837911,49.54,81112.59,0.0,-0.99573,0.0,0.89174]
[1778503842945,49.54,81114.3,0.0,-0.99573,0.0,0.8929]
[1778503847981,49.54,81115.07,0.0,-0.99572,0.0,0.89343]
[1778503853016,49.54,81111.26,0.0,-0.99574,0.0,0.89084]
[1778503858050,49.54,81109.01,0.0,-0.99574,0.0,0.88932]
[1778503860065,49.54,81097.18,0.0,-0.99579,0.0,0.88135]
[1778503862085,49.54,81089.96,0.0,-0.99581,0.0,0.87652]
[1778503863088,49.54,81084.67,0.0,-0.99583,0.0,0.87299]
[1778503868120,49.54,81080.69,0.0,-0.99584,0.0,0.87035]
[1778503873155,49.54,81080.96,0.0,-0.99584,0.0,0.87053]
[1778503876176,49.54,81071.39,0.0,-0.99588,0.0,0.86419]
[1778503877185,49.54,81055.55,0.0,-0.99593,0.0,0.85379]
[1778503878190,49.54,81045.95,0.0,-0.99596,0.0,0.84754]
[1778503879197,49.54,81040.18,0.0,-0.99598,0.0,0.84381]
[1778503880204,49.54,81045.55,0.0,-0.99596,0.0,0.84728]
[1778503882218,49.54,81053.25,0.0,-0.99594,0.0,0.85229]
[1778503884232,49.54,81061.43,0.0,-0.99591,0.0,0.85764]
[1778503889268,49.54,81057.34,0.0,-0.99592,0.0,0.85496]
[1778503890275,49.54,81045.01,0.0,-0.99597,0.0,0.84693]
[1778503891281,49.54,81042.58,0.0,-0.99598,0.0,0.84451]
[1778503896317,49.54,81036.09,0.0,-0.996,0.0,0.84031]
[1778503898332,49.54,81029.28,0.0,-0.99602,0.0,0.83593]
[1778503899338,49.54,81022.55,0.0,-0.99605,0.0,0.83163]
[1778503900347,49.54,81026.9,0.0,-0.99603,0.0,0.83441]
[1778503901354,49.54,81029.54,0.0,-0.99602,0.0,0.8361]
[1778503906388,49.54,81028.31,0.0,-0.99603,0.0,0.83531]
[1778503911422,49.54,81026.71,0.0,-0.99603,0.0,0.83429]
[1778503916458,49.54,81028.84,0.0,-0.99603,0.0,0.83565]
[1778503917463,49.54,81022.83,0.0,-0.99605,0.0,0.8318]
[1778503918473,49.54,81022.46,0.0,-0.99605,0.0,0.83157]
[1778503924513,49.54,81027.16,0.0,-0.99603,0.0,0.83458]
[1778503928541,49.54,81036.99,0.0,-0.996,0.0,0.84089]
[1778503929549,49.54,81037.15,0.0,-0.996,0.0,0.841]
[1778503932569,49.54,81037.98,0.0,-0.99599,0.0,0.84153]
[1778503934583,49.54,81035.2,0.0,-0.996,0.0,0.83974]
[1778503937360,49.54,81031.84,0.0,-0.99601,0.0,0.83758]
[1778503942639,49.54,81030.89,0.0,-0.99602,0.0,0.83697]
[1778503947674,49.54,81033.73,0.0,-0.99601,0.0,0.83879]
[1778503950699,49.54,81046.43,0.0,-0.99597,0.0,0.847]
[1778503951703,49.54,81049.09,0.0,-0.99596,0.0,0.84787]
[1778503954724,49.54,81054.25,0.0,-0.99594,0.0,0.85123]
[1778503955731,49.54,81056.33,0.0,-0.99594,0.0,0.85258]
[1778503960766,49.54,81060.32,0.0,-0.99592,0.0,0.85519]
[1778503965804,49.54,81056.42,0.0,-0.99594,0.0,0.85264]
[1778503966808,49.54,81046.76,0.0,-0.99597,0.0,0.84636]
[1778503967820,49.54,81046.9,0.0,-0.99597,0.0,0.84645]
[1778503972851,49.54,81048.04,0.0,-0.99596,0.0,0.84719]
[1778503977644,49.54,81053.76,0.0,-0.99594,0.0,0.85091]
[1778503981915,49.54,81059.43,0.0,-0.99593,0.0,0.85461]
[1778503983928,49.54,81065.27,0.0,-0.99591,0.0,0.85843]
[1778503988963,49.54,81063.55,0.0,-0.99591,0.0,0.85731]
[1778503993999,49.54,81060.54,0.0,-0.99592,0.0,0.85533]
[1778503997784,49.54,81068.13,0.0,-0.9959,0.0,0.86031]
[1778503998027,49.54,81068.13,0.0,-0.9959,0.0,0.86031]
[1778504003063,49.54,81069.36,0.0,-0.99589,0.0,0.86112]
[1778504006083,49.54,81077.92,0.0,-0.99586,0.0,0.86677]
[1778504011119,49.54,81080.96,0.0,-0.99586,0.0,0.86791]
[1778504016155,49.54,81084.72,0.0,-0.99584,0.0,0.87041]
[1778504021199,49.54,81082.68,0.0,-0.99585,0.0,0.86905]
[1778504026226,49.54,81085.09,0.0,-0.99584,0.0,0.87065]
[1778504031261,49.54,81086.28,0.0,-0.99584,0.0,0.87144]
[1778504036297,49.54,81087.85,0.0,-0.99583,0.0,0.87249]
[1778504039317,49.54,81082.37,0.0,-0.99585,0.0,0.86885]
[1778504044352,49.54,81078.31,0.0,-0.99586,0.0,0.86616]
[1778504049394,49.54,81073.53,0.0,-0.99588,0.0,0.863]
[1778504052415,49.54,81078.97,0.0,-0.99586,0.0,0.86659]
[1778504057452,49.54,81085.08,0.0,-0.99584,0.0,0.87064]
[1778504062485,49.54,81085.92,0.0,-0.99584,0.0,0.8712]
[1778504068527,49.54,81085.83,0.0,-0.99584,0.0,0.87114]
[1778504073562,49.54,81083.32,0.0,-0.99585,0.0,0.8686]
[1778504078598,49.54,81083.95,0.0,-0.99585,0.0,0.86902]
[1778504079604,49.54,81089.12,0.0,-0.99583,0.0,0.87246]
[1778504080611,49.54,81090.56,0.0,-0.99583,0.0,0.87342]
[1778504085646,49.54,81092.38,0.0,-0.99582,0.0,0.87463]
[1778504090681,49.54,81091.73,0.0,-0.99582,0.0,0.87419]
[1778504096725,49.54,81091.09,0.0,-0.99582,0.0,0.87377]
[1778504097731,49.54,81083.51,0.0,-0.99585,0.0,0.86873]
[1778504098738,49.54,81078.84,0.0,-0.99587,0.0,0.86564]
[1778504099744,49.54,81078.85,0.0,-0.99587,0.0,0.86564]
[1778504103772,49.54,81073.69,0.0,-0.99588,0.0,0.86224]
[1778504105786,49.54,81070.1,0.0,-0.9959,0.0,0.85988]
[1778504111829,49.54,81068.3,0.0,-0.9959,0.0,0.85869]
[1778504116863,49.54,81068.5,0.0,-0.9959,0.0,0.85883]
[1778504121898,49.54,81068.3,0.0,-0.9959,0.0,0.85869]
[1778504127940,49.54,81064.18,0.0,-0.99592,0.0,0.85599]
[1778504132977,49.54,81062.15,0.0,-0.99593,0.0,0.8538]
[1778504138012,49.54,81060.47,0.0,-0.99593,0.0,0.85271]
[1778504143047,49.54,81056.84,0.0,-0.99595,0.0,0.85034]
[1778504148838,49.54,81055.82,0.0,-0.99595,0.0,0.84968]
[1778504153116,49.54,81050.33,0.0,-0.99597,0.0,0.84611]
[1778504158908,49.54,81048.82,0.0,-0.99597,0.0,0.84513]
[1778504164196,49.54,81046.59,0.0,-0.99598,0.0,0.84369]
[1778504165203,49.54,81052.46,0.0,-0.99596,0.0,0.84749]
[1778504170238,49.54,81052.39,0.0,-0.99596,0.0,0.84745]
[1778504175277,49.54,81051.98,0.0,-0.99596,0.0,0.84718]
[1778504181319,49.54,81051.51,0.0,-0.99596,0.0,0.84687]
[1778504186355,49.54,81049.94,0.0,-0.99597,0.0,0.84586]
[1778504191391,49.54,81049.86,0.0,-0.99597,0.0,0.84495]
[1778504196424,49.54,81048.97,0.0,-0.99598,0.0,0.84437]
[1778504201459,49.54,81045.56,0.0,-0.99599,0.0,0.84217]
[1778504205488,49.54,81050.64,0.0,-0.99597,0.0,0.84546]
[1778504210524,49.54,81058.94,0.0,-0.99594,0.0,0.85085]
[1778504216565,49.54,81062.03,0.0,-0.99593,0.0,0.85286]
[1778504220593,49.54,81067.27,0.0,-0.99591,0.0,0.85629]
[1778504225628,49.54,81073.08,0.0,-0.99589,0.0,0.8601]
[1778504230663,49.54,81077.83,0.0,-0.99588,0.0,0.86323]
[1778504234693,49.54,81083.67,0.0,-0.99586,0.0,0.86709]
[1778504239728,49.54,81084.27,0.0,-0.99586,0.0,0.86749]
[1778504244763,49.54,81084.8,0.0,-0.99585,0.0,0.86784]
[1778504248790,49.54,81091.51,0.0,-0.99583,0.0,0.8723]
[1778504252819,49.54,81085.89,0.0,-0.99585,0.0,0.86769]
[1778504256848,49.54,81080.33,0.0,-0.99587,0.0,0.86401]
[1778504267929,49.54,81081.98,0.0,-0.99587,0.0,0.8651]
[1778504270950,49.54,81088.26,0.0,-0.99585,0.0,0.86926]
[1778504275985,49.54,81089.44,0.0,-0.99584,0.0,0.87005]
[1778504281023,49.54,81087.2,0.0,-0.99585,0.0,0.86856]
[1778504286057,49.54,81088.62,0.0,-0.99584,0.0,0.8695]
[1778504292100,49.54,81088.94,0.0,-0.99584,0.0,0.86971]
[1778504297136,49.54,81090.04,0.0,-0.99584,0.0,0.87044]
[1778504302169,49.54,81091.53,0.0,-0.99583,0.0,0.87143]
[1778504309960,49.54,81091.85,0.0,-0.99583,0.0,0.87165]
[1778504315261,49.54,81092.0,0.0,-0.99584,0.0,0.87087]
[1778504320031,49.54,81082.07,0.0,-0.99587,0.0,0.86429]
[1778504321303,49.54,81074.22,0.0,-0.9959,0.0,0.85912]
[1778504327345,49.54,81069.17,0.0,-0.99592,0.0,0.85581]
[1778504330365,49.54,81072.6,0.0,-0.9959,0.0,0.85806]
[1778504333386,49.54,81077.83,0.0,-0.99589,0.0,0.8615]
[1778504340171,49.54,81074.92,0.0,-0.9959,0.0,0.85958]
[1778504347487,49.54,81075.92,0.0,-0.99589,0.0,0.86024]
[1778504354535,49.54,81076.09,0.0,-0.99589,0.0,0.86035]
[1778504359570,49.54,81076.84,0.0,-0.99589,0.0,0.86085]
[1778504364605,49.54,81077.39,0.0,-0.99589,0.0,0.86121]
[1778504370647,49.54,81077.67,0.0,-0.99589,0.0,0.86139]
[1778504375682,49.54,81077.42,0.0,-0.99589,0.0,0.86036]
[1778504380717,49.54,81078.64,0.0,-0.99589,0.0,0.86116]
[1778504385752,49.54,81079.02,0.0,-0.99589,0.0,0.86141]
[1778504390788,49.54,81076.93,0.0,-0.99589,0.0,0.86004]
[1778504394815,49.54,81060.8,0.0,-0.99595,0.0,0.84948]
[1778504395821,49.54,81057.56,0.0,-0.99596,0.0,0.84738]
[1778504400857,49.54,81058.85,0.0,-0.99596,0.0,0.84822]
[1778504403878,49.54,81069.55,0.0,-0.99592,0.0,0.8552]
[1778504404886,49.54,81070.4,0.0,-0.99592,0.0,0.85575]
[1778504406899,49.54,81059.74,0.0,-0.99595,0.0,0.84879]
[1778504407906,49.54,81056.0,0.0,-0.99597,0.0,0.84636]
[1778504412941,49.54,81052.54,0.0,-0.99598,0.0,0.84412]
[1778504417976,49.54,81051.96,0.0,-0.99598,0.0,0.84375]
[1778504418983,49.54,81059.12,0.0,-0.99595,0.0,0.84839]
[1778504419993,49.54,81062.27,0.0,-0.99594,0.0,0.85044]
[1778504422004,49.54,81063.51,0.0,-0.99594,0.0,0.85125]
[1778504427040,49.54,81059.57,0.0,-0.99595,0.0,0.84868]
[1778504429056,49.54,81091.77,0.0,-0.99584,0.0,0.86985]
[1778504430064,49.54,81100.24,0.0,-0.99581,0.0,0.87549]
[1778504431069,49.54,81098.44,0.0,-0.99582,0.0,0.87341]
[1778504436103,49.54,81101.42,0.0,-0.99581,0.0,0.87539]
[1778504441138,49.54,81097.6,0.0,-0.99583,0.0,0.87285]
[1778504444159,49.54,81107.09,0.0,-0.99579,0.0,0.87919]
[1778504445170,49.54,81111.73,0.0,-0.99578,0.0,0.8823]
[1778504446183,49.54,81112.33,0.0,-0.99577,0.0,0.88271]
[1778504450202,49.54,81114.46,0.0,-0.99577,0.0,0.88414]
[1778504453222,49.54,81120.65,0.0,-0.99574,0.0,0.88831]
[1778504458256,49.54,81123.52,0.0,-0.99573,0.0,0.89026]
[1778504463292,49.54,81105.61,0.0,-0.9958,0.0,0.8782]
[1778504464299,49.54,81105.8,0.0,-0.9958,0.0,0.87832]
[1778504467320,49.54,81110.87,0.0,-0.99578,0.0,0.88172]
[1778504472357,49.54,81110.38,0.0,-0.99578,0.0,0.88139]
[1778504474369,49.54,81099.42,0.0,-0.99582,0.0,0.87406]
[1778504475376,49.54,81099.83,0.0,-0.99582,0.0,0.87433]
[1778504477390,49.54,81104.91,0.0,-0.9958,0.0,0.87773]
[1778504482425,49.54,81109.5,0.0,-0.99578,0.0,0.8808]
[1778504483432,49.54,81106.21,0.0,-0.9958,0.0,0.8786]
[1778504485445,49.54,81116.75,0.0,-0.99576,0.0,0.88568]
[1778504486453,49.54,81116.11,0.0,-0.99576,0.0,0.88525]
[1778504488467,49.54,81111.01,0.0,-0.99578,0.0,0.88182]
[1778504489474,49.54,81109.66,0.0,-0.99578,0.0,0.88091]
[1778504494581,49.54,81116.88,0.0,-0.99576,0.0,0.88488]
[1778504496530,49.54,81132.15,0.0,-0.99571,0.0,0.89522]
[1778504497538,49.54,81135.77,0.0,-0.99569,0.0,0.89769]
[1778504499553,49.54,81136.48,0.0,-0.99569,0.0,0.89817]
[1778504504587,49.54,81137.56,0.0,-0.99569,0.0,0.89891]
[1778504509622,49.54,81134.95,0.0,-0.9957,0.0,0.89713]
[1778504514656,49.54,81135.26,0.0,-0.9957,0.0,0.89734]
[1778504519692,49.54,81131.99,0.0,-0.99571,0.0,0.89511]
[1778504521459,49.54,81149.03,0.0,-0.99565,0.0,0.90677]
[1778504521721,49.54,81149.03,0.0,-0.99565,0.0,0.90677]
[1778504522713,49.54,81165.12,0.0,-0.99559,0.0,0.9179]
[1778504526741,49.54,81171.41,0.0,-0.99556,0.0,0.92228]
[1778504528755,49.54,81177.34,0.0,-0.99554,0.0,0.92642]
[1778504529762,49.54,81179.45,0.0,-0.99553,0.0,0.9279]
[1778504534797,49.54,81183.45,0.0,-0.99552,0.0,0.93071]
[1778504539832,49.54,81180.32,0.0,-0.99553,0.0,0.92851]
[1778504543860,49.54,81185.96,0.0,-0.99551,0.0,0.93248]
[1778504548895,49.54,81184.24,0.0,-0.99552,0.0,0.93127]
[1778504553930,49.54,81186.44,0.0,-0.99551,0.0,0.9319]
[1778504557958,49.54,81196.56,0.0,-0.99547,0.0,0.93904]
[1778504558965,49.54,81199.5,0.0,-0.99546,0.0,0.94113]
[1778504561986,49.54,81202.5,0.0,-0.99545,0.0,0.94326]
[1778504567021,49.54,81205.54,0.0,-0.99544,0.0,0.94542]
[1778504569042,49.54,81198.34,0.0,-0.99547,0.0,0.9403]
[1778504570042,49.54,81198.34,0.0,-0.99547,0.0,0.9403]
[1778504575077,49.54,81204.89,0.0,-0.99544,0.0,0.94496]
[1778504581119,49.54,81200.99,0.0,-0.99546,0.0,0.94219]
[1778504586155,49.54,81202.73,0.0,-0.99545,0.0,0.94342]
[1778504591189,49.54,81198.75,0.0,-0.99547,0.0,0.9406]
[1778504596224,49.54,81200.89,0.0,-0.99546,0.0,0.94211]
[1778504600252,49.54,81207.46,0.0,-0.99543,0.0,0.94679]
[1778504601259,49.54,81208.76,0.0,-0.99543,0.0,0.94772]
[1778504606294,49.54,81211.85,0.0,-0.99542,0.0,0.94993]
[1778504608321,49.54,81221.36,0.0,-0.99538,0.0,0.95675]
[1778504609316,49.54,81225.42,0.0,-0.99537,0.0,0.95968]
[1778504610324,49.54,81233.4,0.0,-0.99533,0.0,0.96545]
[1778504611331,49.54,81234.85,0.0,-0.99533,0.0,0.96556]
[1778504616365,49.54,81232.21,0.0,-0.99534,0.0,0.96364]
[1778504621403,49.54,81233.3,0.0,-0.99534,0.0,0.96443]
[1778504623413,49.54,81244.17,0.0,-0.9953,0.0,0.97234]
[1778504624420,49.54,81244.36,0.0,-0.9953,0.0,0.97248]
[1778504629455,49.54,81242.1,0.0,-0.99531,0.0,0.97083]
[1778504632478,49.54,81230.5,0.0,-0.99535,0.0,0.96241]
[1778504633484,49.54,81232.57,0.0,-0.99534,0.0,0.9639]
[1778504635499,49.54,81225.6,0.0,-0.99537,0.0,0.95887]
[1778504636505,49.54,81206.27,0.0,-0.99544,0.0,0.94501]
[1778504637512,49.54,81203.22,0.0,-0.99545,0.0,0.94284]
[1778504642547,49.54,81205.95,0.0,-0.99544,0.0,0.94478]
[1778504643554,49.54,81213.17,0.0,-0.99542,0.0,0.94994]
[1778504644561,49.54,81212.66,0.0,-0.99542,0.0,0.94957]
[1778504649597,49.54,81215.2,0.0,-0.99541,0.0,0.95139]
[1778504654631,49.54,81211.96,0.0,-0.99542,0.0,0.94907]
[1778504659666,49.54,81212.84,0.0,-0.99542,0.0,0.9497]
[1778504662454,49.54,81205.78,0.0,-0.99544,0.0,0.94466]
[1778504663695,49.54,81205.82,0.0,-0.99544,0.0,0.94469]
[1778504668730,49.54,81204.35,0.0,-0.99545,0.0,0.94365]
[1778504675779,49.54,81203.39,0.0,-0.99546,0.0,0.94203]
[1778504680814,49.54,81200.16,0.0,-0.99547,0.0,0.93974]
[1778504685854,49.54,81197.41,0.0,-0.99548,0.0,0.93779]
[1778504691892,49.54,81195.52,0.0,-0.99549,0.0,0.93646]
[1778504697933,49.54,81197.0,0.0,-0.99548,0.0,0.9375]
[1778504700954,49.54,81189.26,0.0,-0.99551,0.0,0.93204]
[1778504706996,49.54,81187.93,0.0,-0.99552,0.0,0.9311]
[1778504712031,49.54,81187.03,0.0,-0.99552,0.0,0.93047]
[1778504717066,49.54,81186.92,0.0,-0.99552,0.0,0.93039]
[1778504722106,49.54,81186.19,0.0,-0.99552,0.0,0.92988]
[1778504727141,49.54,81185.33,0.0,-0.99553,0.0,0.92927]
[1778504732176,49.54,81185.08,0.0,-0.99553,0.0,0.92818]
[1778504739225,49.54,81185.66,0.0,-0.99553,0.0,0.92859]
[1778504746274,49.54,81184.48,0.0,-0.99553,0.0,0.92776]
[1778504751310,49.54,81183.37,0.0,-0.99554,0.0,0.92698]
[1778504757352,49.54,81183.98,0.0,-0.99553,0.0,0.92741]
[1778504762387,49.54,81184.13,0.0,-0.99553,0.0,0.92751]
[1778504767429,49.54,81183.05,0.0,-0.99554,0.0,0.92676]
[1778504772458,49.54,81195.15,0.0,-0.99549,0.0,0.93527]
[1778504773468,49.54,81206.63,0.0,-0.99545,0.0,0.94341]
[1778504774471,49.54,81208.91,0.0,-0.99544,0.0,0.94503]
[1778504775478,49.54,81221.44,0.0,-0.99539,0.0,0.95399]
[1778504776485,49.54,81222.35,0.0,-0.99539,0.0,0.95465]
[1778504778499,49.54,81235.8,0.0,-0.99534,0.0,0.96435]
[1778504779507,49.54,81235.46,0.0,-0.99534,0.0,0.96411]
[1778504781531,49.54,81224.19,0.0,-0.99538,0.0,0.95597]
[1778504783539,49.54,81213.63,0.0,-0.99542,0.0,0.9484]
[1778504784545,49.54,81214.2,0.0,-0.99542,0.0,0.94881]
[1778504787566,49.54,81219.42,0.0,-0.9954,0.0,0.95254]
[1778504792602,49.54,81222.19,0.0,-0.9954,0.0,0.95359]
[1778504797636,49.54,81226.41,0.0,-0.99538,0.0,0.95663]
[1778504802671,49.54,81226.44,0.0,-0.99538,0.0,0.95665]
[1778504807707,49.54,81223.82,0.0,-0.99539,0.0,0.95477]
[1778504812741,49.54,81225.6,0.0,-0.99538,0.0,0.95605]
[1778504817776,49.54,81223.77,0.0,-0.99539,0.0,0.95473]
[1778504823583,49.54,81223.31,0.0,-0.99539,0.0,0.9544]
[1778504828854,49.54,81222.44,0.0,-0.99539,0.0,0.95377]
[1778504833888,49.54,81221.42,0.0,-0.9954,0.0,0.95304]
[1778504834895,49.54,81216.39,0.0,-0.99542,0.0,0.94944]
[1778504835901,49.54,81214.03,0.0,-0.99543,0.0,0.94775]
[1778504840939,49.54,81208.92,0.0,-0.99545,0.0,0.94411]
[1778504843725,49.54,81209.15,0.0,-0.99544,0.0,0.94427]
[1778504847989,49.54,81214.88,0.0,-0.99542,0.0,0.94836]
[1778504850003,49.54,81221.61,0.0,-0.9954,0.0,0.95318]
[1778504853796,49.54,81228.24,0.0,-0.99538,0.0,0.95701]
[1778504859066,49.54,81227.97,0.0,-0.99538,0.0,0.95681]
[1778504864101,49.54,81229.1,0.0,-0.99537,0.0,0.95763]
[1778504866115,49.54,81234.2,0.0,-0.99535,0.0,0.96131]
[1778504871150,49.54,81234.3,0.0,-0.99535,0.0,0.96138]
[1778504876186,49.54,81231.96,0.0,-0.99536,0.0,0.95969]
[1778504881220,49.54,81232.1,0.0,-0.99536,0.0,0.95979]
[1778504886255,49.54,81232.27,0.0,-0.99536,0.0,0.95991]
[1778504891291,49.54,81234.06,0.0,-0.99535,0.0,0.96121]
[1778504896326,49.54,81233.48,0.0,-0.99536,0.0,0.96079]
[1778504901361,49.54,81233.5,0.0,-0.99536,0.0,0.9608]
[1778504907404,49.54,81234.56,0.0,-0.99535,0.0,0.96157]
[1778504912440,49.54,81243.76,0.0,-0.99532,0.0,0.96729]
[1778504913447,49.54,81244.83,0.0,-0.99532,0.0,0.96807]
[1778504916467,49.54,81248.38,0.0,-0.9953,0.0,0.97065]
[1778504921502,49.54,81247.78,0.0,-0.99531,0.0,0.97022]
[1778504926540,49.54,81258.15,0.0,-0.99526,0.0,0.9778]
[1778504927545,49.54,81258.57,0.0,-0.99526,0.0,0.97811]
[1778504933587,49.54,81257.52,0.0,-0.99527,0.0,0.97734]
[1778504934595,49.54,81271.49,0.0,-0.99521,0.0,0.98762]
[1778504935601,49.54,81271.83,0.0,-0.99521,0.0,0.98787]
[1778504938622,49.54,81265.83,0.0,-0.99523,0.0,0.98344]
[1778504943657,49.54,81265.21,0.0,-0.99524,0.0,0.98299]
[1778504948692,49.54,81265.01,0.0,-0.99524,0.0,0.98284]
[1778504954530,49.54,81266.71,0.0,-0.99523,0.0,0.98409]
[1778504959769,49.54,81268.79,0.0,-0.99522,0.0,0.98563]
[1778504962795,49.54,81276.62,0.0,-0.99519,0.0,0.99142]
[1778504963803,49.54,81276.53,0.0,-0.99519,0.0,0.99136]
[1778504968838,49.54,81280.36,0.0,-0.99518,0.0,0.9942]
[1778504969845,49.54,81273.2,0.0,-0.99521,0.0,0.98889]
[1778504970852,49.54,81271.13,0.0,-0.99521,0.0,0.98736]
[1778504972865,49.54,81260.76,0.0,-0.99526,0.0,0.97876]
[1778504973873,49.54,81251.77,0.0,-0.99529,0.0,0.97217]
[1778504974880,49.54,81252.04,0.0,-0.99529,0.0,0.97237]
[1778504979917,49.54,81251.31,0.0,-0.9953,0.0,0.97184]
[1778504982937,49.54,81246.1,0.0,-0.99532,0.0,0.96804]
[1778504987971,49.54,81247.46,0.0,-0.99531,0.0,0.96903]
[1778504994813,49.54,81248.62,0.0,-0.99531,0.0,0.96988]
[1778505000056,49.54,81250.18,0.0,-0.9953,0.0,0.97101]
[1778505005091,49.54,81251.55,0.0,-0.9953,0.0,0.97201]
[1778505010132,49.54,81251.23,0.0,-0.9953,0.0,0.97178]
[1778505015162,49.54,81250.27,0.0,-0.9953,0.0,0.97108]
[1778505018184,49.54,81258.83,0.0,-0.99527,0.0,0.97734]
[1778505019193,49.54,81269.71,0.0,-0.99522,0.0,0.98534]
[1778505020198,49.54,81272.88,0.0,-0.99521,0.0,0.98769]
[1778505025235,49.54,81269.26,0.0,-0.99523,0.0,0.98501]
[1778505031275,49.54,81270.78,0.0,-0.99522,0.0,0.98517]
[1778505036310,49.54,81273.37,0.0,-0.99521,0.0,0.98709]
[1778505041345,49.54,81271.57,0.0,-0.99522,0.0,0.98576]
[1778505047387,49.54,81271.37,0.0,-0.99522,0.0,0.98561]
[1778505049401,49.54,81253.08,0.0,-0.99529,0.0,0.97218]
[1778505054437,49.54,81255.65,0.0,-0.99528,0.0,0.97406]
[1778505059471,49.54,81256.03,0.0,-0.99528,0.0,0.97433]
[1778505061485,49.54,81252.08,0.0,-0.9953,0.0,0.97145]
[1778505066520,49.54,81251.14,0.0,-0.9953,0.0,0.97076]
[1778505070548,49.54,81258.85,0.0,-0.99527,0.0,0.9764]
[1778505071555,49.54,81260.59,0.0,-0.99526,0.0,0.97767]
[1778505076590,49.54,81258.17,0.0,-0.99527,0.0,0.9759]
[1778505081626,49.54,81259.48,0.0,-0.99527,0.0,0.97686]
[1778505086662,49.54,81257.49,0.0,-0.99528,0.0,0.9754]
[1778505091697,49.54,81256.04,0.0,-0.99529,0.0,0.97339]
[1778505096730,49.54,81256.36,0.0,-0.99529,0.0,0.97362]
[1778505100758,49.54,81250.58,0.0,-0.99531,0.0,0.9694]
[1778505105793,49.54,81247.27,0.0,-0.99532,0.0,0.967]
[1778505106801,49.54,81242.05,0.0,-0.99534,0.0,0.96321]
[1778505107807,49.54,81241.31,0.0,-0.99534,0.0,0.96267]
[1778505112843,49.54,81240.43,0.0,-0.99535,0.0,0.96204]
[1778505114856,49.54,81246.06,0.0,-0.99533,0.0,0.96612]
[1778505115865,49.54,81246.62,0.0,-0.99532,0.0,0.96652]
[1778505116871,49.54,81254.01,0.0,-0.99529,0.0,0.97191]
[1778505118885,49.54,81253.89,0.0,-0.9953,0.0,0.97182]
[1778505123920,49.54,81257.35,0.0,-0.99528,0.0,0.97435]
[1778505128961,49.54,81260.98,0.0,-0.99527,0.0,0.977]
[1778505133994,49.54,81261.33,0.0,-0.99527,0.0,0.97726]
[1778505139029,49.54,81261.38,0.0,-0.99527,0.0,0.9773]
[1778505144064,49.54,81256.97,0.0,-0.99528,0.0,0.97407]
[1778505149105,49.54,81257.09,0.0,-0.99528,0.0,0.97416]
[1778505151119,49.54,81262.74,0.0,-0.99527,0.0,0.97734]
[1778505152121,49.54,81263.93,0.0,-0.99526,0.0,0.97821]
[1778505155949,49.54,81270.05,0.0,-0.99524,0.0,0.98271]
[1778505158164,49.54,81279.63,0.0,-0.9952,0.0,0.98979]
[1778505159170,49.54,81280.46,0.0,-0.9952,0.0,0.99041]
[1778505162194,49.54,81270.73,0.0,-0.99523,0.0,0.98321]
[1778505163198,49.54,81268.19,0.0,-0.99524,0.0,0.98134]
[1778505168233,49.54,81267.85,0.0,-0.99525,0.0,0.98109]
[1778505173268,49.54,81266.85,0.0,-0.99525,0.0,0.98036]
[1778505178304,49.54,81266.49,0.0,-0.99525,0.0,0.98009]
[1778505183339,49.54,81266.49,0.0,-0.99525,0.0,0.98009]
[1778505188377,49.54,81265.63,0.0,-0.99525,0.0,0.97946]
[1778505196431,49.54,81265.92,0.0,-0.99525,0.0,0.97967]
[1778505202472,49.54,81265.57,0.0,-0.99525,0.0,0.97942]
[1778505207509,49.54,81265.11,0.0,-0.99526,0.0,0.97908]
[1778505212543,49.54,81264.15,0.0,-0.99526,0.0,0.97742]
[1778505213550,49.54,81245.98,0.0,-0.99533,0.0,0.96416]
[1778505218584,49.54,81242.32,0.0,-0.99535,0.0,0.96151]
[1778505220599,49.54,81233.67,0.0,-0.99538,0.0,0.95527]
[1778505221606,49.54,81241.27,0.0,-0.99535,0.0,0.96075]
[1778505227648,49.54,81242.86,0.0,-0.99535,0.0,0.9619]
[1778505231676,49.54,81249.23,0.0,-0.99532,0.0,0.96652]
[1778505233690,49.54,81254.0,0.0,-0.9953,0.0,0.96999]
[1778505238725,49.54,81254.69,0.0,-0.9953,0.0,0.9705]
[1778505242753,49.54,81266.7,0.0,-0.99525,0.0,0.97929]
[1778505243761,49.54,81268.82,0.0,-0.99525,0.0,0.98085]
[1778505248798,49.54,81271.38,0.0,-0.99524,0.0,0.98273]
[1778505253844,49.54,81272.97,0.0,-0.99523,0.0,0.9839]
[1778505258865,49.54,81274.63,0.0,-0.99522,0.0,0.98513]
[1778505263900,49.54,81273.67,0.0,-0.99523,0.0,0.98442]
[1778505270951,49.54,81271.98,0.0,-0.99523,0.0,0.98317]
[1778505276993,49.54,81270.76,0.0,-0.99524,0.0,0.98131]
[1778505282032,49.54,81269.98,0.0,-0.99525,0.0,0.98074]
[1778505287071,49.54,81264.38,0.0,-0.99527,0.0,0.97663]
[1778505293112,49.54,81265.5,0.0,-0.99526,0.0,0.97745]
[1778505298148,49.54,81265.63,0.0,-0.99526,0.0,0.97754]
[1778505305200,49.54,81264.66,0.0,-0.99527,0.0,0.97683]
[1778505311242,49.54,81267.33,0.0,-0.99526,0.0,0.97879]
[1778505317085,49.54,81267.38,0.0,-0.99526,0.0,0.97883]
[1778505322321,49.54,81268.08,0.0,-0.99525,0.0,0.97934]
[1778505327155,49.54,81279.93,0.0,-0.99521,0.0,0.98808]
[1778505328366,49.54,81280.94,0.0,-0.9952,0.0,0.98883]
[1778505333401,49.54,81282.34,0.0,-0.9952,0.0,0.9889]
[1778505338437,49.54,81283.22,0.0,-0.9952,0.0,0.98955]
[1778505340450,49.54,81277.21,0.0,-0.99522,0.0,0.98511]
[1778505345487,49.54,81280.45,0.0,-0.99521,0.0,0.9875]
[1778505350522,49.54,81279.48,0.0,-0.99521,0.0,0.98679]
[1778505355556,49.54,81280.05,0.0,-0.99521,0.0,0.98721]
[1778505360592,49.54,81283.38,0.0,-0.9952,0.0,0.98967]
[1778505365626,49.54,81284.87,0.0,-0.99519,0.0,0.99078]
[1778505370662,49.54,81283.93,0.0,-0.9952,0.0,0.99008]
[1778505375697,49.54,81284.34,0.0,-0.99519,0.0,0.99039]
[1778505380732,49.54,81286.46,0.0,-0.99519,0.0,0.99196]
[1778505385769,49.54,81286.57,0.0,-0.99518,0.0,0.99204]
[1778505390802,49.54,81287.57,0.0,-0.99518,0.0,0.99278]
[1778505395837,49.54,81287.24,0.0,-0.99519,0.0,0.99157]
[1778505400873,49.54,81288.4,0.0,-0.99518,0.0,0.99243]
[1778505404900,49.54,81298.83,0.0,-0.99514,0.0,1.00021]
[1778505405907,49.54,81307.36,0.0,-0.99511,0.0,1.00661]
[1778505406935,49.54,81312.42,0.0,-0.99509,0.0,1.01042]
[1778505407941,49.54,81313.87,0.0,-0.99508,0.0,1.01151]
[1778505411969,49.54,81319.26,0.0,-0.99506,0.0,1.01559]
[1778505417004,49.54,81318.18,0.0,-0.99506,0.0,1.01477]
[1778505421032,49.54,81306.42,0.0,-0.99511,0.0,1.0059]
[1778505422044,49.54,81305.86,0.0,-0.99511,0.0,1.00548]
[1778505427076,49.54,81300.74,0.0,-0.99513,0.0,1.00164]
[1778505428081,49.54,81298.8,0.0,-0.99514,0.0,1.00019]
[1778505433117,49.54,81298.73,0.0,-0.99514,0.0,1.00013]
[1778505438152,49.54,81298.13,0.0,-0.99514,0.0,0.99969]
[1778505444195,49.54,81298.03,0.0,-0.99514,0.0,0.99961]
[1778505449230,49.54,81297.54,0.0,-0.99515,0.0,0.99924]
[1778505454263,49.54,81298.64,0.0,-0.99515,0.0,0.99909]
[1778505460306,49.54,81297.76,0.0,-0.99515,0.0,0.99844]
[1778505465341,49.54,81294.11,0.0,-0.99516,0.0,0.99571]
[1778505470377,49.54,81284.61,0.0,-0.9952,0.0,0.98865]
[1778505471385,49.54,81283.96,0.0,-0.9952,0.0,0.98817]
[1778505476419,49.54,81281.99,0.0,-0.99521,0.0,0.98671]
[1778505479440,49.54,81289.98,0.0,-0.99518,0.0,0.99264]
[1778505480447,49.54,81297.62,0.0,-0.99515,0.0,0.99833]
[1778505481455,49.54,81298.19,0.0,-0.99515,0.0,0.99876]
[1778505486490,49.54,81302.89,0.0,-0.99513,0.0,1.00227]
[1778505489511,49.54,81315.05,0.0,-0.99508,0.0,1.01142]
[1778505490518,49.54,81315.96,0.0,-0.99508,0.0,1.01211]
[1778505495553,49.54,81316.61,0.0,-0.99507,0.0,1.0126]
[1778505500588,49.54,81317.13,0.0,-0.99507,0.0,1.01299]
[1778505505623,49.54,81320.39,0.0,-0.99506,0.0,1.01546]
[1778505508428,49.54,81310.39,0.0,-0.9951,0.0,1.00791]
[1778505509652,49.54,81305.91,0.0,-0.99512,0.0,1.00454]
[1778505512671,49.54,81307.11,0.0,-0.99512,0.0,1.00446]
[1778505518499,49.54,81306.04,0.0,-0.99512,0.0,1.00366]
[1778505522742,49.54,81303.58,0.0,-0.99513,0.0,1.00181]
[1778505527778,49.54,81303.67,0.0,-0.99513,0.0,1.00188]
[1778505534826,49.54,81304.33,0.0,-0.99513,0.0,1.00238]
[1778505539862,49.54,81305.05,0.0,-0.99512,0.0,1.00292]
[1778505544896,49.54,81305.8,0.0,-0.99512,0.0,1.00348]
[1778505549931,49.54,81306.27,0.0,-0.99512,0.0,1.00383]
[1778505554967,49.54,81307.73,0.0,-0.99511,0.0,1.00493]
[1778505562016,49.54,81308.83,0.0,-0.99511,0.0,1.00575]
[1778505565036,49.54,81303.0,0.0,-0.99513,0.0,1.00138]
[1778505566043,49.54,81299.76,0.0,-0.99515,0.0,0.99896]
[1778505570071,49.54,81294.02,0.0,-0.99517,0.0,0.99467]
[1778505575106,49.54,81295.58,0.0,-0.99517,0.0,0.99487]
[1778505580141,49.54,81280.12,0.0,-0.99523,0.0,0.9834]
[1778505581148,49.54,81272.29,0.0,-0.99526,0.0,0.97764]
[1778505582162,49.54,81272.13,0.0,-0.99526,0.0,0.97753]
[1778505584169,49.54,81257.03,0.0,-0.99532,0.0,0.96649]
[1778505585176,49.54,81255.59,0.0,-0.99532,0.0,0.96545]
[1778505587190,49.54,81249.37,0.0,-0.99535,0.0,0.96094]
[1778505589204,49.54,81246.99,0.0,-0.99536,0.0,0.95922]
[1778505594239,49.54,81241.14,0.0,-0.99538,0.0,0.955]
[1778505597260,49.54,81225.31,0.0,-0.99544,0.0,0.94366]
[1778505598269,49.54,81225.08,0.0,-0.99544,0.0,0.9435]
[1778505603311,49.54,81222.92,0.0,-0.99545,0.0,0.94196]
[1778505604309,49.54,81216.8,0.0,-0.99547,0.0,0.93762]
[1778505605323,49.54,81225.45,0.0,-0.99544,0.0,0.94376]
[1778505606323,49.54,81224.67,0.0,-0.99544,0.0,0.94321]
[1778505610352,49.54,81232.56,0.0,-0.99541,0.0,0.94884]
[1778505611358,49.54,81233.16,0.0,-0.99541,0.0,0.94927]
[1778505614380,49.54,81226.21,0.0,-0.99544,0.0,0.9443]
[1778505615387,49.54,81228.05,0.0,-0.99543,0.0,0.94562]
[1778505618408,49.54,81236.06,0.0,-0.9954,0.0,0.95135]
[1778505619415,49.54,81240.77,0.0,-0.99538,0.0,0.95473]
[1778505620423,49.54,81251.69,0.0,-0.99534,0.0,0.96262]
[1778505621433,49.54,81252.52,0.0,-0.99534,0.0,0.96322]
[1778505623445,49.54,81261.9,0.0,-0.9953,0.0,0.97004]
[1778505624452,49.54,81262.02,0.0,-0.9953,0.0,0.97013]
[1778505631502,49.54,81262.24,0.0,-0.9953,0.0,0.96934]
[1778505637543,49.54,81263.67,0.0,-0.9953,0.0,0.97038]
[1778505642579,49.54,81261.82,0.0,-0.9953,0.0,0.96903]
[1778505645604,49.54,81255.85,0.0,-0.99533,0.0,0.96469]
[1778505646612,49.54,81255.66,0.0,-0.99533,0.0,0.96455]
[1778505651645,49.54,81252.24,0.0,-0.99534,0.0,0.96207]
[1778505656680,49.54,81253.46,0.0,-0.99534,0.0,0.96295]
[1778505662725,49.54,81253.62,0.0,-0.99534,0.0,0.96307]
[1778505667759,49.54,81255.67,0.0,-0.99533,0.0,0.96456]
[1778505669569,49.54,81271.11,0.0,-0.99527,0.0,0.97582]
[1778505670783,49.54,81279.1,0.0,-0.99524,0.0,0.98169]
[1778505671789,49.54,81280.28,0.0,-0.99523,0.0,0.98256]
[1778505675820,49.54,81275.23,0.0,-0.99525,0.0,0.97884]
[1778505680858,49.54,81276.58,0.0,-0.99525,0.0,0.97984]
[1778505684886,49.54,81272.24,0.0,-0.99526,0.0,0.97665]
[1778505691936,49.54,81270.48,0.0,-0.99528,0.0,0.9744]
[1778505696970,49.54,81270.11,0.0,-0.99528,0.0,0.97413]
[1778505702005,49.54,81271.94,0.0,-0.99527,0.0,0.97547]
[1778505707040,49.54,81271.62,0.0,-0.99527,0.0,0.97524]
[1778505712076,49.54,81268.2,0.0,-0.99528,0.0,0.97273]
[1778505717111,49.54,81267.35,0.0,-0.99529,0.0,0.97211]
[1778505722146,49.54,81267.64,0.0,-0.99529,0.0,0.97232]
[1778505727180,49.54,81266.71,0.0,-0.99529,0.0,0.97164]
[1778505732214,49.54,81267.11,0.0,-0.99529,0.0,0.97194]
[1778505737250,49.54,81266.07,0.0,-0.99529,0.0,0.97118]
[1778505742285,49.54,81266.58,0.0,-0.99529,0.0,0.97155]
[1778505748330,49.54,81266.58,0.0,-0.99529,0.0,0.97155]
[1778505753364,49.54,81269.74,0.0,-0.99528,0.0,0.9729]
[1778505758399,49.54,81271.19,0.0,-0.99528,0.0,0.97396]
[1778505763434,49.54,81270.73,0.0,-0.99528,0.0,0.97363]
[1778505768469,49.54,81269.86,0.0,-0.99528,0.0,0.97299]
[1778505773504,49.54,81270.32,0.0,-0.99528,0.0,0.97333]
[1778505778539,49.54,81270.27,0.0,-0.99528,0.0,0.97329]
[1778505783576,49.54,81268.63,0.0,-0.99529,0.0,0.97209]
[1778505788608,49.54,81266.78,0.0,-0.99529,0.0,0.97074]
[1778505791630,49.54,81254.82,0.0,-0.99534,0.0,0.96204]
[1778505792637,49.54,81252.16,0.0,-0.99535,0.0,0.96012]
[1778505795659,49.54,81250.6,0.0,-0.99536,0.0,0.95899]
[1778505800698,49.54,81246.88,0.0,-0.99537,0.0,0.95631]
[1778505805728,49.54,81249.0,0.0,-0.99536,0.0,0.95784]
[1778505810763,49.54,81248.52,0.0,-0.99537,0.0,0.95749]
[1778505814791,49.54,81253.59,0.0,-0.99535,0.0,0.96021]
[1778505815798,49.54,81259.28,0.0,-0.99533,0.0,0.96433]
[1778505816806,49.54,81260.41,0.0,-0.99532,0.0,0.96515]
[1778505821840,49.54,81262.49,0.0,-0.99532,0.0,0.96666]
[1778505823855,49.54,81253.91,0.0,-0.99535,0.0,0.96044]
[1778505826877,49.54,81251.8,0.0,-0.99536,0.0,0.95891]
[1778505831911,49.54,81247.08,0.0,-0.99538,0.0,0.95551]
[1778505832918,49.54,81254.37,0.0,-0.99535,0.0,0.96077]
[1778505833925,49.54,81255.07,0.0,-0.99534,0.0,0.96128]
[1778505838960,49.54,81253.48,0.0,-0.99535,0.0,0.96013]
[1778505843995,49.54,81254.01,0.0,-0.99535,0.0,0.96051]
[1778505849035,49.54,81254.55,0.0,-0.99535,0.0,0.9609]
[1778505853064,49.54,81255.41,0.0,-0.99534,0.0,0.96152]
[1778505855078,49.54,81245.98,0.0,-0.99538,0.0,0.95472]
[1778505856090,49.54,81244.25,0.0,-0.99539,0.0,0.95347]
[1778505861121,49.54,81246.98,0.0,-0.99538,0.0,0.95544]
[1778505866155,49.54,81246.61,0.0,-0.99538,0.0,0.95517]
[1778505867162,49.54,81261.42,0.0,-0.99532,0.0,0.96588]
[1778505868185,49.54,81269.02,0.0,-0.99529,0.0,0.97142]
[1778505871193,49.54,81274.74,0.0,-0.99527,0.0,0.97465]
[1778505875219,49.54,81269.3,0.0,-0.99529,0.0,0.97067]
[1778505881262,49.54,81269.69,0.0,-0.99529,0.0,0.97096]
[1778505885290,49.54,81275.0,0.0,-0.99527,0.0,0.97484]
[1778505891332,49.54,81276.93,0.0,-0.99526,0.0,0.97626]
[1778505897373,49.54,81276.94,0.0,-0.99526,0.0,0.97626]
[1778505901403,49.54,81271.26,0.0,-0.99529,0.0,0.9721]
[1778505902410,49.54,81253.48,0.0,-0.99536,0.0,0.95918]
[1778505903417,49.54,81250.96,0.0,-0.99536,0.0,0.95736]
[1778505904427,49.54,81240.28,0.0,-0.99541,0.0,0.94968]
[1778505905433,49.54,81219.25,0.0,-0.99549,0.0,0.93471]
[1778505906439,49.54,81219.25,0.0,-0.99549,0.0,0.93471]
[1778505907445,49.54,81218.14,0.0,-0.99549,0.0,0.93392]
[1778505909459,49.54,81213.55,0.0,-0.99551,0.0,0.93069]
[1778505913488,49.54,81201.58,0.0,-0.99555,0.0,0.92228]
[1778505914494,49.54,81198.65,0.0,-0.99556,0.0,0.92024]
[1778505917516,49.54,81195.96,0.0,-0.99557,0.0,0.91836]
[1778505921545,49.54,81185.87,0.0,-0.99561,0.0,0.91135]
[1778505922551,49.54,81187.75,0.0,-0.9956,0.0,0.91265]
[1778505927586,49.54,81178.13,0.0,-0.99564,0.0,0.90601]
[1778505928592,49.54,81185.53,0.0,-0.99561,0.0,0.91112]
[1778505929599,49.54,81187.88,0.0,-0.9956,0.0,0.91275]
[1778505932620,49.54,81187.18,0.0,-0.99561,0.0,0.91135]
[1778505933627,49.54,81183.59,0.0,-0.99562,0.0,0.90887]
[1778505938663,49.54,81186.09,0.0,-0.99561,0.0,0.91059]
[1778505943698,49.54,81175.57,0.0,-0.99565,0.0,0.90334]
[1778505944705,49.54,81175.54,0.0,-0.99565,0.0,0.90332]
[1778505947731,49.54,81169.86,0.0,-0.99567,0.0,0.89942]
[1778505948737,49.54,81169.37,0.0,-0.99567,0.0,0.89909]
[1778505953773,49.54,81169.31,0.0,-0.99567,0.0,0.89905]
[1778505955787,49.54,81174.94,0.0,-0.99565,0.0,0.90291]
[1778505956792,49.54,81175.44,0.0,-0.99565,0.0,0.90325]
[1778505961827,49.54,81175.98,0.0,-0.99565,0.0,0.90362]
[1778505963841,49.54,81168.04,0.0,-0.99568,0.0,0.89818]
[1778505968876,49.54,81168.66,0.0,-0.99568,0.0,0.8986]
[1778505973911,49.54,81169.08,0.0,-0.99568,0.0,0.89889]
[1778505977940,49.54,81174.72,0.0,-0.99565,0.0,0.90276]
[1778505978946,49.54,81174.7,0.0,-0.99565,0.0,0.90274]
[1778505983981,49.54,81170.99,0.0,-0.99567,0.0,0.9002]
[1778505986022,49.54,81163.56,0.0,-0.9957,0.0,0.89512]
[1778505987012,49.54,81158.47,0.0,-0.99571,0.0,0.89165]
[1778505988021,49.54,81149.85,0.0,-0.99574,0.0,0.88581]
[1778505989028,49.54,81150.11,0.0,-0.99574,0.0,0.88599]
[1778505994061,49.54,81159.56,0.0,-0.99571,0.0,0.8915]
[1778505995074,49.54,81160.91,0.0,-0.99571,0.0,0.89242]
[1778506000103,49.54,81160.41,0.0,-0.99571,0.0,0.89208]
[1778506005137,49.54,81159.3,0.0,-0.99571,0.0,0.89132]
[1778506010176,49.54,81161.86,0.0,-0.99571,0.0,0.89306]
[1778506015214,49.54,81163.8,0.0,-0.9957,0.0,0.89439]
[1778506020249,49.54,81164.22,0.0,-0.9957,0.0,0.89467]
[1778506024276,49.54,81170.1,0.0,-0.99568,0.0,0.89869]
[1778506029312,49.54,81169.69,0.0,-0.99568,0.0,0.89841]
[1778506034347,49.54,81168.85,0.0,-0.99568,0.0,0.89783]
[1778506039387,49.54,81169.9,0.0,-0.99568,0.0,0.89855]
[1778506044422,49.54,81168.29,0.0,-0.99568,0.0,0.89745]
[1778506049458,49.54,81168.24,0.0,-0.99568,0.0,0.89742]
[1778506054494,49.54,81164.75,0.0,-0.9957,0.0,0.89413]
[1778506059528,49.54,81165.38,0.0,-0.9957,0.0,0.89456]
[1778506062550,49.54,81155.14,0.0,-0.99573,0.0,0.88761]
[1778506063556,49.54,81155.09,0.0,-0.99573,0.0,0.88757]
[1778506068591,49.54,81155.47,0.0,-0.99573,0.0,0.88783]
[1778506072624,49.54,81160.86,0.0,-0.99571,0.0,0.89149]
[1778506073627,49.54,81160.86,0.0,-0.99571,0.0,0.89149]
[1778506078662,49.54,81156.73,0.0,-0.99573,0.0,0.88868]
[1778506080710,49.54,81146.45,0.0,-0.99576,0.0,0.88174]
[1778506082695,49.54,81144.96,0.0,-0.99577,0.0,0.88073]
[1778506084709,49.54,81139.49,0.0,-0.99579,0.0,0.87706]
[1778506085716,49.54,81145.69,0.0,-0.99577,0.0,0.88123]
[1778506086723,49.54,81148.48,0.0,-0.99576,0.0,0.88311]
[1778506090751,49.54,81153.38,0.0,-0.99574,0.0,0.88642]
[1778506091759,49.54,81151.8,0.0,-0.99575,0.0,0.88535]
[1778506094779,49.54,81162.92,0.0,-0.99571,0.0,0.89289]
[1778506095786,49.54,81166.07,0.0,-0.99569,0.0,0.89503]
[1778506098807,49.54,81156.59,0.0,-0.99573,0.0,0.88859]
[1778506099814,49.54,81154.59,0.0,-0.99574,0.0,0.88723]
[1778506102835,49.54,81142.17,0.0,-0.99578,0.0,0.87886]
[1778506103842,49.54,81138.94,0.0,-0.99579,0.0,0.87669]
[1778506108879,49.54,81138.05,0.0,-0.99579,0.0,0.8761]
[1778506113913,49.54,81138.93,0.0,-0.9958,0.0,0.8758]
[1778506115928,49.54,81133.82,0.0,-0.99581,0.0,0.87239]
[1778506118952,49.54,81140.74,0.0,-0.99579,0.0,0.87701]
[1778506119958,49.54,81140.34,0.0,-0.99579,0.0,0.87675]
[1778506124993,49.54,81142.18,0.0,-0.99578,0.0,0.87798]
[1778506130032,49.54,81141.63,0.0,-0.99579,0.0,0.87761]
[1778506135066,49.54,81140.61,0.0,-0.99579,0.0,0.87693]
[1778506140101,49.54,81139.82,0.0,-0.99579,0.0,0.8764]
[1778506141109,49.54,81144.88,0.0,-0.99577,0.0,0.87979]
[1778506142114,49.54,81147.09,0.0,-0.99577,0.0,0.88128]
[1778506145137,49.54,81152.74,0.0,-0.99575,0.0,0.88509]
[1778506150172,49.54,81155.38,0.0,-0.99574,0.0,0.88688]
[1778506155207,49.54,81156.6,0.0,-0.99573,0.0,0.8877]
[1778506157222,49.54,81151.46,0.0,-0.99575,0.0,0.88423]
[1778506158229,49.54,81155.34,0.0,-0.99574,0.0,0.88685]
[1778506160242,49.54,81157.1,0.0,-0.99573,0.0,0.88804]
[1778506163060,49.54,81164.58,0.0,-0.9957,0.0,0.89312]
[1778506168299,49.54,81168.8,0.0,-0.99569,0.0,0.896]
[1778506173333,49.54,81170.76,0.0,-0.99569,0.0,0.89644]
[1778506178375,49.54,81171.39,0.0,-0.99568,0.0,0.89687]
[1778506181389,49.54,81164.55,0.0,-0.99571,0.0,0.8922]
[1778506183201,49.54,81156.56,0.0,-0.99574,0.0,0.88678]
[1778506187442,49.54,81151.61,0.0,-0.99575,0.0,0.88344]
[1778506193271,49.54,81157.33,0.0,-0.99573,0.0,0.8873]
[1778506193484,49.54,81157.33,0.0,-0.99573,0.0,0.8873]
[1778506195505,49.54,81166.08,0.0,-0.9957,0.0,0.89325]
[1778506196505,49.54,81159.15,0.0,-0.99573,0.0,0.88854]
[1778506197512,49.54,81154.01,0.0,-0.99575,0.0,0.88506]
[1778506201549,49.54,81163.88,0.0,-0.99571,0.0,0.89175]
[1778506203569,49.54,81138.12,0.0,-0.9958,0.0,0.87438]
[1778506206598,49.54,81141.62,0.0,-0.99579,0.0,0.87672]
[1778506207592,49.54,81138.34,0.0,-0.9958,0.0,0.87452]
[1778506209606,49.54,81132.31,0.0,-0.99582,0.0,0.8705]
[1778506210653,49.54,81118.04,0.0,-0.99587,0.0,0.86103]
[1778506211626,49.54,81121.36,0.0,-0.99586,0.0,0.86323]
[1778506213635,49.54,81107.55,0.0,-0.99591,0.0,0.85413]
[1778506214642,49.54,81107.26,0.0,-0.99591,0.0,0.85394]
[1778506217667,49.54,81095.88,0.0,-0.99595,0.0,0.84651]
[1778506218679,49.54,81100.19,0.0,-0.99593,0.0,0.84932]
[1778506220687,49.54,81100.24,0.0,-0.99593,0.0,0.84935]
[1778506222702,49.54,81117.57,0.0,-0.99587,0.0,0.86072]
[1778506224716,49.54,81114.0,0.0,-0.99589,0.0,0.85837]
[1778506225727,49.54,81107.2,0.0,-0.99591,0.0,0.8539]
[1778506226730,49.54,81104.01,0.0,-0.99592,0.0,0.85181]
[1778506230761,49.54,81110.3,0.0,-0.9959,0.0,0.85594]
[1778506232772,49.54,81121.29,0.0,-0.99587,0.0,0.86231]
[1778506233778,49.54,81122.35,0.0,-0.99586,0.0,0.86301]
[1778506238814,49.54,81123.6,0.0,-0.99586,0.0,0.86383]
[1778506240829,49.54,81103.93,0.0,-0.99593,0.0,0.85089]
[1778506241840,49.54,81103.12,0.0,-0.99593,0.0,0.85037]
[1778506246874,49.54,81115.21,0.0,-0.99589,0.0,0.85829]
[1778506247878,49.54,81111.97,0.0,-0.9959,0.0,0.85616]
[1778506252914,49.54,81118.87,0.0,-0.99587,0.0,0.86071]
[1778506256942,49.54,81121.58,0.0,-0.99586,0.0,0.8625]
[1778506261977,49.54,81120.74,0.0,-0.99587,0.0,0.86194]
[1778506262984,49.54,81110.65,0.0,-0.9959,0.0,0.8553]
[1778506266006,49.54,81130.87,0.0,-0.99583,0.0,0.86866]
[1778506270035,49.54,81122.48,0.0,-0.99586,0.0,0.86309]
[1778506273056,49.54,81128.82,0.0,-0.99584,0.0,0.8673]
[1778506278092,49.54,81133.0,0.0,-0.99582,0.0,0.87008]
[1778506281113,49.54,81138.38,0.0,-0.99581,0.0,0.87367]
[1778506282120,49.54,81121.1,0.0,-0.99587,0.0,0.86218]
[1778506283126,49.54,81111.19,0.0,-0.9959,0.0,0.85565]
[1778506287157,49.54,81095.59,0.0,-0.99595,0.0,0.84546]
[1778506288166,49.54,81080.45,0.0,-0.99601,0.0,0.83566]
[1778506290178,49.54,81066.9,0.0,-0.99605,0.0,0.82698]
[1778506292212,49.54,81055.97,0.0,-0.99609,0.0,0.81919]
[1778506293200,49.54,81055.97,0.0,-0.99609,0.0,0.81919]
[1778506295214,49.54,81062.32,0.0,-0.99607,0.0,0.82322]
[1778506296220,49.54,81056.39,0.0,-0.99609,0.0,0.81945]
[1778506297227,49.54,81038.8,0.0,-0.99615,0.0,0.80838]
[1778506298234,49.54,81029.68,0.0,-0.99618,0.0,0.80269]
[1778506300260,49.54,81037.51,0.0,-0.99615,0.0,0.80757]
[1778506301271,49.54,81047.52,0.0,-0.99612,0.0,0.81385]
[1778506302273,49.54,81053.5,0.0,-0.9961,0.0,0.81763]
[1778506303279,49.54,81037.15,0.0,-0.99615,0.0,0.80735]
[1778506307309,49.54,81043.59,0.0,-0.99613,0.0,0.81138]
[1778506308314,49.54,81069.5,0.0,-0.99605,0.0,0.82779]
[1778506310330,49.54,81061.44,0.0,-0.99607,0.0,0.82266]
[1778506315364,49.54,81062.44,0.0,-0.99607,0.0,0.82329]
[1778506317378,49.54,81051.31,0.0,-0.99611,0.0,0.81624]
[1778506318385,49.54,81042.5,0.0,-0.99614,0.0,0.8107]
[1778506322413,49.54,81037.47,0.0,-0.99615,0.0,0.80755]
[1778506324427,49.54,81042.29,0.0,-0.99614,0.0,0.81057]
[1778506325435,49.54,81032.54,0.0,-0.99617,0.0,0.80447]
[1778506328466,49.54,81047.31,0.0,-0.99612,0.0,0.81372]
[1778506329462,49.54,81041.16,0.0,-0.99614,0.0,0.80986]
[1778506330470,49.54,81037.59,0.0,-0.99615,0.0,0.80762]
[1778506331476,49.54,81049.92,0.0,-0.99611,0.0,0.81537]
[1778506332484,49.54,81049.95,0.0,-0.99611,0.0,0.81539]
[1778506335504,49.54,81035.25,0.0,-0.99616,0.0,0.80616]
[1778506336511,49.54,81033.49,0.0,-0.99617,0.0,0.80506]
[1778506340540,49.54,81028.94,0.0,-0.99618,0.0,0.80223]
[1778506344408,49.54,81004.33,0.0,-0.99626,0.0,0.78705]
[1778506345574,49.54,81014.59,0.0,-0.99623,0.0,0.79335]
[1778506346910,49.54,81014.59,0.0,-0.99623,0.0,0.79335]
[1778506346998,49.54,81021.82,0.0,-0.9962,0.0,0.79781]
[1778506347590,49.54,81021.82,0.0,-0.9962,0.0,0.79781]
[1778506348595,49.54,81027.24,0.0,-0.99619,0.0,0.80117]
[1778506349601,49.54,81024.11,0.0,-0.9962,0.0,0.79923]
[1778506352625,49.54,81023.25,0.0,-0.9962,0.0,0.79787]
[1778506354478,49.54,81008.59,0.0,-0.99625,0.0,0.78884]
[1778506356425,49.54,81008.59,0.0,-0.99625,0.0,0.78884]
[1778506356493,49.54,81011.34,0.0,-0.99624,0.0,0.79053]
[1778506357302,49.54,81011.34,0.0,-0.99624,0.0,0.79053]
[1778506357403,49.54,81020.02,0.0,-0.99621,0.0,0.79587]
[1778506358665,49.54,81020.99,0.0,-0.99621,0.0,0.79647]
[1778506360681,49.54,81026.15,0.0,-0.99619,0.0,0.79967]
[1778506361686,49.54,81024.63,0.0,-0.9962,0.0,0.79873]
[1778506363700,49.54,81034.59,0.0,-0.99617,0.0,0.80492]
[1778506364707,49.54,81033.08,0.0,-0.99617,0.0,0.80398]
[1778506366733,49.54,81044.13,0.0,-0.99614,0.0,0.81089]
[1778506367733,49.54,81072.21,0.0,-0.99604,0.0,0.82867]
[1778506368740,49.54,81074.72,0.0,-0.99603,0.0,0.83028]
[1778506373775,49.54,81090.88,0.0,-0.99598,0.0,0.84068]
[1778506374782,49.54,81081.86,0.0,-0.99601,0.0,0.83486]
[1778506375789,49.54,81079.4,0.0,-0.99602,0.0,0.83328]
[1778506380829,49.54,81075.28,0.0,-0.99603,0.0,0.83064]
[1778506382843,49.54,81076.15,0.0,-0.99603,0.0,0.8312]
[1778506383849,49.54,81059.43,0.0,-0.99608,0.0,0.82054]
[1778506384856,49.54,81048.12,0.0,-0.99612,0.0,0.81339]
[1778506385865,49.54,81045.33,0.0,-0.99613,0.0,0.81164]
[1778506387885,49.54,81051.64,0.0,-0.99611,0.0,0.81561]
[1778506388895,49.54,81051.64,0.0,-0.99611,0.0,0.81561]
[1778506389899,49.54,81046.27,0.0,-0.99613,0.0,0.81223]
[1778506394938,49.54,81051.64,0.0,-0.99611,0.0,0.81561]
[1778506396139,49.54,81051.64,0.0,-0.99611,0.0,0.81561]
[1778506396219,49.54,81044.32,0.0,-0.99613,0.0,0.81101]
[1778506396951,49.54,81044.32,0.0,-0.99613,0.0,0.81101]
[1778506401987,49.54,81044.77,0.0,-0.99613,0.0,0.81129]
[1778506406018,49.54,81051.57,0.0,-0.99611,0.0,0.81557]
[1778506407023,49.54,81051.66,0.0,-0.99611,0.0,0.81563]
[1778506409036,49.54,81048.91,0.0,-0.99612,0.0,0.81389]
[1778506414071,49.54,81047.02,0.0,-0.99613,0.0,0.81187]
[1778506417092,49.54,81053.0,0.0,-0.99611,0.0,0.81563]
[1778506418099,49.54,81052.07,0.0,-0.99611,0.0,0.81505]
[1778506422126,49.54,81044.45,0.0,-0.99614,0.0,0.81025]
[1778506423134,49.54,81042.18,0.0,-0.99615,0.0,0.80883]
[1778506426165,49.54,81039.42,0.0,-0.99615,0.0,0.8071]
[1778506430186,49.54,81042.59,0.0,-0.99614,0.0,0.80909]
[1778506431192,49.54,81031.95,0.0,-0.99618,0.0,0.80244]
[1778506432199,49.54,81009.91,0.0,-0.99625,0.0,0.78883]
[1778506433206,49.54,81007.66,0.0,-0.99626,0.0,0.78745]
[1778506434213,49.54,81007.66,0.0,-0.99626,0.0,0.78745]
[1778506434278,49.54,81014.37,0.0,-0.99624,0.0,0.79157]
[1778506435061,49.54,81014.37,0.0,-0.99624,0.0,0.79157]
[1778506440254,49.54,81016.87,0.0,-0.99623,0.0,0.79311]
[1778506442271,49.54,80987.8,0.0,-0.99632,0.0,0.77537]
[1778506443278,49.54,80987.54,0.0,-0.99632,0.0,0.77521]
[1778506445295,49.54,80992.68,0.0,-0.9963,0.0,0.77833]
[1778506446300,49.54,80987.63,0.0,-0.99632,0.0,0.77527]
[1778506447309,49.54,80982.74,0.0,-0.99634,0.0,0.77232]
[1778506448314,49.54,80978.19,0.0,-0.99635,0.0,0.76958]
[1778506450329,49.54,80967.44,0.0,-0.99638,0.0,0.76315]
[1778506451336,49.54,80965.81,0.0,-0.99639,0.0,0.76218]
[1778506453366,49.54,80935.71,0.0,-0.99648,0.0,0.74443]
[1778506454390,49.54,80921.97,0.0,-0.99652,0.0,0.73645]
[1778506456382,49.54,80945.15,0.0,-0.99645,0.0,0.74996]
[1778506457396,49.54,80936.13,0.0,-0.99648,0.0,0.74468]
[1778506458394,49.54,80948.78,0.0,-0.99644,0.0,0.75209]
[1778506459402,49.54,80963.54,0.0,-0.9964,0.0,0.76083]
[1778506464436,49.54,80959.74,0.0,-0.99641,0.0,0.75857]
[1778506469483,49.54,80957.24,0.0,-0.99642,0.0,0.75709]
[1778506471508,49.54,80962.69,0.0,-0.9964,0.0,0.75953]
[1778506472505,49.54,80970.95,0.0,-0.99638,0.0,0.76445]
[1778506476536,49.54,80977.7,0.0,-0.99636,0.0,0.76849]
[1778506481569,49.54,80978.45,0.0,-0.99635,0.0,0.76894]
[1778506482576,49.54,80965.02,0.0,-0.99639,0.0,0.76091]
[1778506483582,49.54,80958.05,0.0,-0.99642,0.0,0.75678]
[1778506485599,49.54,80940.26,0.0,-0.99647,0.0,0.74631]
[1778506488618,49.54,80929.61,0.0,-0.9965,0.0,0.7401]
[1778506490631,49.54,80930.33,0.0,-0.9965,0.0,0.74052]
[1778506491638,49.54,80934.67,0.0,-0.99649,0.0,0.74304]
[1778506494659,49.54,80929.45,0.0,-0.9965,0.0,0.74]
[1778506495667,49.54,80921.45,0.0,-0.99653,0.0,0.73537]
[1778506498689,49.54,80911.55,0.0,-0.99656,0.0,0.72967]
[1778506501708,49.54,80904.5,0.0,-0.99658,0.0,0.72563]
[1778506503723,49.54,80910.6,0.0,-0.99656,0.0,0.72912]
[1778506505616,49.54,80885.83,0.0,-0.99663,0.0,0.71503]
[1778506508758,49.54,80876.76,0.0,-0.99666,0.0,0.70993]
[1778506510773,49.54,80865.26,0.0,-0.99669,0.0,0.70351]
[1778506512790,49.54,80857.79,0.0,-0.99671,0.0,0.69937]
[1778506515687,49.54,80852.22,0.0,-0.99673,0.0,0.69629]
[1778506518837,49.54,80859.87,0.0,-0.99671,0.0,0.70052]
[1778506519844,49.54,80871.91,0.0,-0.99667,0.0,0.70722]
[1778506520850,49.54,80868.97,0.0,-0.99668,0.0,0.70558]
[1778506522864,49.54,80874.93,0.0,-0.99666,0.0,0.70891]
[1778506523871,49.54,80881.75,0.0,-0.99664,0.0,0.71274]
[1778506524879,49.54,80890.35,0.0,-0.99662,0.0,0.71759]
[1778506525886,49.54,80897.11,0.0,-0.9966,0.0,0.72142]
[1778506526892,49.54,80892.81,0.0,-0.99661,0.0,0.71898]
[1778506527899,49.54,80891.46,0.0,-0.99662,0.0,0.71822]
[1778506532944,49.54,80902.99,0.0,-0.99659,0.0,0.724]
[1778506533945,49.54,80908.01,0.0,-0.99657,0.0,0.72687]
[1778506534952,49.54,80896.53,0.0,-0.9966,0.0,0.72033]
[1778506535959,49.54,80897.25,0.0,-0.9966,0.0,0.72074]
[1778506539987,49.54,80907.27,0.0,-0.99657,0.0,0.72645]
[1778506540995,49.54,80914.01,0.0,-0.99655,0.0,0.73031]
[1778506542001,49.54,80913.29,0.0,-0.99656,0.0,0.7299]
[1778506543008,49.54,80906.93,0.0,-0.99657,0.0,0.72625]
[1778506544027,49.54,80905.81,0.0,-0.99658,0.0,0.72561]
[1778506545069,49.54,80898.08,0.0,-0.9966,0.0,0.72121]
[1778506546034,49.54,80881.3,0.0,-0.99665,0.0,0.71173]
[1778506547046,49.54,80870.3,0.0,-0.99668,0.0,0.70557]
[1778506548054,49.54,80872.65,0.0,-0.99667,0.0,0.70688]
[1778506549080,49.54,80881.97,0.0,-0.99665,0.0,0.7121]
[1778506550064,49.54,80889.51,0.0,-0.99663,0.0,0.71635]
[1778506551071,49.54,80903.71,0.0,-0.99658,0.0,0.72441]
[1778506552079,49.54,80914.97,0.0,-0.99655,0.0,0.73086]
[1778506553087,49.54,80909.7,0.0,-0.99657,0.0,0.72784]
[1778506554095,49.54,80908.69,0.0,-0.99657,0.0,0.72726]
[1778506557113,49.54,80901.72,0.0,-0.99659,0.0,0.72328]
[1778506559128,49.54,80895.58,0.0,-0.99661,0.0,0.71979]
[1778506560143,49.54,80894.42,0.0,-0.99661,0.0,0.71913]
[1778506561141,49.54,80878.08,0.0,-0.99666,0.0,0.70992]
[1778506562151,49.54,80875.22,0.0,-0.99667,0.0,0.70832]
[1778506564163,49.54,80867.12,0.0,-0.99669,0.0,0.7038]
[1778506565174,49.54,80876.16,0.0,-0.99666,0.0,0.70884]
[1778506566178,49.54,80876.39,0.0,-0.99666,0.0,0.70897]
[1778506567186,49.54,80883.58,0.0,-0.99664,0.0,0.71301]
[1778506568193,49.54,80883.75,0.0,-0.99664,0.0,0.7131]
[1778506569200,49.54,80890.56,0.0,-0.99662,0.0,0.71695]
[1778506570208,49.54,80889.98,0.0,-0.99662,0.0,0.71662]
[1778506572221,49.54,80880.4,0.0,-0.99665,0.0,0.71122]
[1778506573229,49.54,80878.2,0.0,-0.99666,0.0,0.70999]
[1778506574235,49.54,80867.16,0.0,-0.99669,0.0,0.70382]
[1778506575257,49.54,80861.97,0.0,-0.9967,0.0,0.70093]
[1778506576255,49.54,80848.37,0.0,-0.99674,0.0,0.69343]
[1778506577261,49.54,80848.73,0.0,-0.99674,0.0,0.69362]
[1778506580312,49.54,80836.27,0.0,-0.99678,0.0,0.6868]
[1778506582299,49.54,80847.86,0.0,-0.99674,0.0,0.69315]
[1778506584313,49.54,80850.88,0.0,-0.99674,0.0,0.69481]
[1778506585320,49.54,80845.8,0.0,-0.99675,0.0,0.69201]
[1778506586329,49.54,80846.32,0.0,-0.99675,0.0,0.6923]
[1778506588343,49.54,80856.67,0.0,-0.99672,0.0,0.698]
[1778506589349,49.54,80856.61,0.0,-0.99672,0.0,0.69797]
[1778506591362,49.54,80849.25,0.0,-0.99674,0.0,0.69317]
[1778506592369,49.54,80849.99,0.0,-0.99674,0.0,0.69357]
[1778506596403,49.54,80839.6,0.0,-0.99677,0.0,0.68788]
[1778506597404,49.54,80836.79,0.0,-0.99678,0.0,0.68635]
[1778506599418,49.54,80837.85,0.0,-0.99678,0.0,0.68693]
[1778506600425,49.54,80845.08,0.0,-0.99676,0.0,0.69088]
[1778506601434,49.54,80850.17,0.0,-0.99674,0.0,0.69367]
[1778506602443,49.54,80845.9,0.0,-0.99675,0.0,0.69133]
[1778506605460,49.54,80858.22,0.0,-0.99672,0.0,0.69811]
[1778506606468,49.54,80855.21,0.0,-0.99673,0.0,0.69645]
[1778506608481,49.54,80861.61,0.0,-0.99671,0.0,0.69999]
[1778506609488,49.54,80854.1,0.0,-0.99673,0.0,0.69584]
[1778506610495,49.54,80844.34,0.0,-0.99676,0.0,0.69047]
[1778506611501,49.54,80848.5,0.0,-0.99675,0.0,0.69276]
[1778506615530,49.54,80833.97,0.0,-0.99679,0.0,0.68482]
[1778506616537,49.54,80831.84,0.0,-0.99679,0.0,0.68366]
[1778506618561,49.54,80810.49,0.0,-0.99685,0.0,0.67215]
[1778506619567,49.54,80800.91,0.0,-0.99688,0.0,0.66704]
[1778506622588,49.54,80795.69,0.0,-0.99689,0.0,0.66427]
[1778506623595,49.54,80788.1,0.0,-0.99691,0.0,0.66026]
[1778506624602,49.54,80787.29,0.0,-0.99692,0.0,0.65983]
[1778506625609,49.54,80794.83,0.0,-0.99689,0.0,0.66381]
[1778506626619,49.54,80807.86,0.0,-0.99686,0.0,0.67074]
[1778506627626,49.54,80799.82,0.0,-0.99688,0.0,0.66646]
[1778506628631,49.54,80800.1,0.0,-0.99688,0.0,0.66661]
[1778506631656,49.54,80777.86,0.0,-0.99694,0.0,0.65488]
[1778506632660,49.54,80777.86,0.0,-0.99694,0.0,0.65488]
[1778506633665,49.54,80775.14,0.0,-0.99695,0.0,0.65346]
[1778506634673,49.54,80788.38,0.0,-0.99691,0.0,0.6604]
[1778506635679,49.54,80782.3,0.0,-0.99693,0.0,0.65721]
[1778506636687,49.54,80791.62,0.0,-0.9969,0.0,0.66211]
[1778506637696,49.54,80800.3,0.0,-0.99688,0.0,0.66671]
[1778506638701,49.54,80797.87,0.0,-0.99689,0.0,0.66542]
[1778506640726,49.54,80805.2,0.0,-0.99687,0.0,0.66932]
[1778506641724,49.54,80824.92,0.0,-0.99681,0.0,0.67991]
[1778506642732,49.54,80832.25,0.0,-0.99679,0.0,0.68388]
[1778506643740,49.54,80835.1,0.0,-0.99678,0.0,0.68543]
[1778506644745,49.54,80842.66,0.0,-0.99676,0.0,0.68956]
[1778506647768,49.54,80850.83,0.0,-0.99674,0.0,0.69404]
[1778506648775,49.54,80856.57,0.0,-0.99672,0.0,0.6972]
[1778506650790,49.54,80844.8,0.0,-0.99676,0.0,0.69073]
[1778506655823,49.54,80846.22,0.0,-0.99676,0.0,0.69077]
[1778506656844,49.54,80832.84,0.0,-0.99679,0.0,0.68347]
[1778506657841,49.54,80818.33,0.0,-0.99683,0.0,0.67563]
[1778506658848,49.54,80802.84,0.0,-0.99688,0.0,0.66734]
[1778506662876,49.54,80808.34,0.0,-0.99686,0.0,0.67028]
[1778506666780,49.54,80781.97,0.0,-0.99693,0.0,0.65632]
[1778506668927,49.54,80772.74,0.0,-0.99696,0.0,0.6515]
[1778506669937,49.54,80759.22,0.0,-0.99699,0.0,0.64448]
[1778506672956,49.54,80776.4,0.0,-0.99695,0.0,0.6534]
[1778506673962,49.54,80784.49,0.0,-0.99693,0.0,0.65764]
[1778506676873,49.54,80774.59,0.0,-0.99695,0.0,0.65246]
[1778506677997,49.54,80762.17,0.0,-0.99699,0.0,0.64601]
[1778506679005,49.54,80753.26,0.0,-0.99701,0.0,0.64141]
[1778506684044,49.54,80754.28,0.0,-0.99701,0.0,0.64194]
[1778506687066,49.54,80763.32,0.0,-0.99698,0.0,0.6466]
[1778506689079,49.54,80770.3,0.0,-0.99696,0.0,0.65022]
[1778506691098,49.54,80784.11,0.0,-0.99693,0.0,0.65744]
[1778506692105,49.54,80799.67,0.0,-0.99688,0.0,0.66566]
[1778506693113,49.54,80810.88,0.0,-0.99685,0.0,0.67163]
[1778506694119,49.54,80819.0,0.0,-0.99683,0.0,0.67599]
[1778506695130,49.54,80812.59,0.0,-0.99685,0.0,0.67255]
[1778506696135,49.54,80813.09,0.0,-0.99685,0.0,0.67282]
[1778506701174,49.54,80815.54,0.0,-0.99684,0.0,0.67413]
[1778506704194,49.54,80819.96,0.0,-0.99683,0.0,0.67651]
[1778506709229,49.54,80821.03,0.0,-0.99683,0.0,0.67708]
[1778506711243,49.54,80831.02,0.0,-0.9968,0.0,0.68175]
[1778506713257,49.54,80837.59,0.0,-0.99678,0.0,0.68532]
[1778506716295,49.54,80847.56,0.0,-0.99676,0.0,0.69076]
[1778506717290,49.54,80847.56,0.0,-0.99676,0.0,0.69076]
[1778506718299,49.54,80853.8,0.0,-0.99674,0.0,0.69419]
[1778506723334,49.54,80852.39,0.0,-0.99674,0.0,0.69341]
[1778506725346,49.54,80845.98,0.0,-0.99676,0.0,0.68989]
[1778506726355,49.54,80837.43,0.0,-0.99678,0.0,0.68523]
[1778506727360,49.54,80838.84,0.0,-0.99678,0.0,0.686]
[1778506732396,49.54,80836.62,0.0,-0.99679,0.0,0.68479]
[1778506733404,49.54,80823.66,0.0,-0.99682,0.0,0.67777]
[1778506734410,49.54,80824.39,0.0,-0.99682,0.0,0.67816]
[1778506736424,49.54,80814.75,0.0,-0.99685,0.0,0.67298]
[1778506737432,49.54,80814.62,0.0,-0.99685,0.0,0.67291]
[1778506741459,49.54,80809.32,0.0,-0.99686,0.0,0.67008]
[1778506746496,49.54,80806.3,0.0,-0.99687,0.0,0.66847]
[1778506751529,49.54,80800.84,0.0,-0.99688,0.0,0.66556]
[1778506756567,49.54,80800.28,0.0,-0.99689,0.0,0.66526]
[1778506761600,49.54,80796.89,0.0,-0.9969,0.0,0.66347]
[1778506766642,49.54,80796.36,0.0,-0.9969,0.0,0.66319]
[1778506770663,49.54,80784.5,0.0,-0.99693,0.0,0.65694]
[1778506771670,49.54,80780.25,0.0,-0.99694,0.0,0.654]
[1778506772677,49.54,80780.95,0.0,-0.99694,0.0,0.65437]
[1778506777712,49.54,80786.63,0.0,-0.99693,0.0,0.65734]
[1778506779726,49.54,80794.75,0.0,-0.9969,0.0,0.66162]
[1778506781740,49.54,80797.78,0.0,-0.9969,0.0,0.66322]
[1778506786775,49.54,80798.5,0.0,-0.99689,0.0,0.6636]
[1778506787789,49.54,80813.06,0.0,-0.99685,0.0,0.67135]
[1778506788789,49.54,80812.01,0.0,-0.99686,0.0,0.67079]
[1778506789796,49.54,80819.27,0.0,-0.99684,0.0,0.67468]
[1778506790806,49.54,80824.04,0.0,-0.99682,0.0,0.67725]
[1778506791812,49.54,80825.02,0.0,-0.99682,0.0,0.67777]
[1778506792819,49.54,80834.74,0.0,-0.9968,0.0,0.68303]
[1778506793826,49.54,80840.06,0.0,-0.99678,0.0,0.68592]
[1778506794832,49.54,80840.13,0.0,-0.99678,0.0,0.68596]
[1778506799868,49.54,80843.35,0.0,-0.99677,0.0,0.68772]
[1778506803897,49.54,80840.11,0.0,-0.99678,0.0,0.68595]
[1778506804903,49.54,80847.88,0.0,-0.99676,0.0,0.6902]
[1778506805911,49.54,80850.26,0.0,-0.99675,0.0,0.6915]
[1778506810948,49.54,80848.8,0.0,-0.99676,0.0,0.6907]
[1778506812961,49.54,80860.51,0.0,-0.99672,0.0,0.69714]
[1778506813968,49.54,80866.43,0.0,-0.99671,0.0,0.70042]
[1778506814977,49.54,80874.6,0.0,-0.99668,0.0,0.70496]
[1778506815982,49.54,80879.35,0.0,-0.99667,0.0,0.70761]
[1778506816991,49.54,80859.08,0.0,-0.99673,0.0,0.69635]
[1778506817996,49.54,80851.96,0.0,-0.99675,0.0,0.69243]
[1778506819003,49.54,80852.44,0.0,-0.99675,0.0,0.6927]
[1778506821021,49.54,80847.24,0.0,-0.99676,0.0,0.68985]
[1778506823034,49.54,80838.19,0.0,-0.99679,0.0,0.68491]
[1778506824042,49.54,80836.51,0.0,-0.99679,0.0,0.68399]
[1778506825046,49.54,80846.32,0.0,-0.99676,0.0,0.68934]
[1778506826052,49.54,80848.46,0.0,-0.99676,0.0,0.69051]
[1778506828068,49.54,80855.74,0.0,-0.99674,0.0,0.69451]
[1778506829078,49.54,80856.0,0.0,-0.99674,0.0,0.69465]
[1778506831088,49.54,80866.62,0.0,-0.99671,0.0,0.69978]
[1778506832095,49.54,80875.48,0.0,-0.99668,0.0,0.7047]
[1778506833102,49.54,80885.42,0.0,-0.99665,0.0,0.71026]
[1778506834115,49.54,80886.38,0.0,-0.99665,0.0,0.7108]
[1778506839152,49.54,80886.01,0.0,-0.99665,0.0,0.71059]
[1778506840152,49.54,80880.55,0.0,-0.99667,0.0,0.70753]
[1778506841158,49.54,80879.88,0.0,-0.99667,0.0,0.70716]
[1778506843171,49.54,80877.44,0.0,-0.99668,0.0,0.70579]
[1778506847202,49.54,80860.7,0.0,-0.99673,0.0,0.6965]
[1778506848212,49.54,80848.66,0.0,-0.99676,0.0,0.68988]
[1778506849226,49.54,80852.0,0.0,-0.99675,0.0,0.69171]
[1778506850227,49.54,80859.99,0.0,-0.99673,0.0,0.69611]
[1778506851230,49.54,80861.1,0.0,-0.99672,0.0,0.69672]
[1778506852237,49.54,80867.43,0.0,-0.99671,0.0,0.70022]
[1778506853244,49.54,80874.2,0.0,-0.99669,0.0,0.70399]
[1778506854251,49.54,80872.63,0.0,-0.99669,0.0,0.70311]
[1778506860293,49.54,80874.84,0.0,-0.99669,0.0,0.70434]
[1778506863315,49.54,80881.39,0.0,-0.99667,0.0,0.708]
[1778506864321,49.54,80888.02,0.0,-0.99665,0.0,0.71172]
[1778506865329,49.54,80888.56,0.0,-0.99665,0.0,0.71202]
[1778506867342,49.54,80903.99,0.0,-0.9966,0.0,0.72075]
[1778506868349,49.54,80907.87,0.0,-0.99659,0.0,0.72295]
[1778506870363,49.54,80908.27,0.0,-0.99659,0.0,0.72318]
[1778506873385,49.54,80918.62,0.0,-0.99656,0.0,0.7291]
[1778506878418,49.54,80914.67,0.0,-0.99657,0.0,0.72684]
[1778506883454,49.54,80914.34,0.0,-0.99657,0.0,0.72665]
[1778506888489,49.54,80913.07,0.0,-0.99657,0.0,0.72592]
[1778506891510,49.54,80925.6,0.0,-0.99654,0.0,0.73234]
[1778506893524,49.54,80919.35,0.0,-0.99656,0.0,0.72875]
[1778506898561,49.54,80922.9,0.0,-0.99655,0.0,0.73079]
[1778506903595,49.54,80935.96,0.0,-0.99651,0.0,0.73833]
[1778506906615,49.54,80942.66,0.0,-0.99649,0.0,0.74223]
[1778506907624,49.54,80941.43,0.0,-0.99649,0.0,0.74151]
[1778506909636,49.54,80946.53,0.0,-0.99648,0.0,0.74448]
[1778506914672,49.54,80947.42,0.0,-0.99647,0.0,0.745]
[1778506916686,49.54,80952.51,0.0,-0.99646,0.0,0.74798]
[1778506918699,49.54,80957.85,0.0,-0.99644,0.0,0.75112]
[1778506919706,49.54,80965.73,0.0,-0.99642,0.0,0.75577]
[1778506920715,49.54,80975.37,0.0,-0.99639,0.0,0.7615]
[1778506921720,49.54,80980.14,0.0,-0.99637,0.0,0.76434]
[1778506922727,49.54,80981.56,0.0,-0.99637,0.0,0.76519]
[1778506923734,49.54,80987.25,0.0,-0.99635,0.0,0.7686]
[1778506924749,49.54,81004.93,0.0,-0.9963,0.0,0.77927]
[1778506926755,49.54,81011.01,0.0,-0.99628,0.0,0.78297]
[1778506927762,49.54,81012.58,0.0,-0.99627,0.0,0.78393]
[1778506929776,49.54,81015.53,0.0,-0.99626,0.0,0.78573]
[1778506934817,49.54,81021.43,0.0,-0.99624,0.0,0.78935]
[1778506935911,49.54,81047.82,0.0,-0.99616,0.0,0.80569]
[1778506936890,49.54,81063.15,0.0,-0.99611,0.0,0.81532]
[1778506937899,49.54,81088.54,0.0,-0.99602,0.0,0.83148]
[1778506939919,49.54,81102.93,0.0,-0.99597,0.0,0.84075]
[1778506940921,49.54,81102.21,0.0,-0.99598,0.0,0.84029]
[1778506941934,49.54,81092.99,0.0,-0.99601,0.0,0.83434]
[1778506942938,49.54,81097.54,0.0,-0.99599,0.0,0.83727]
[1778506943946,49.54,81115.96,0.0,-0.99593,0.0,0.84923]
[1778506944957,49.54,81138.38,0.0,-0.99585,0.0,0.86398]
[1778506945976,49.54,81168.36,0.0,-0.99575,0.0,0.88405]
[1778506946979,49.54,81181.68,0.0,-0.9957,0.0,0.89309]
[1778506947989,49.54,81234.59,0.0,-0.9955,0.0,0.92977]
[1778506948991,49.54,81234.64,0.0,-0.9955,0.0,0.92981]
[1778506950009,49.54,81230.28,0.0,-0.99552,0.0,0.92674]
[1778506951012,49.54,81230.28,0.0,-0.99552,0.0,0.92581]
[1778506953088,49.54,81221.47,0.0,-0.99556,0.0,0.91964]
[1778506954061,49.54,81208.94,0.0,-0.9956,0.0,0.91092]
[1778506955086,49.54,81191.33,0.0,-0.99567,0.0,0.89878]
[1778506956083,49.54,81185.95,0.0,-0.99569,0.0,0.8951]
[1778506957073,49.54,81176.27,0.0,-0.99572,0.0,0.88851]
[1778506957782,49.54,81176.27,0.0,-0.99572,0.0,0.88851]
[1778506958084,49.54,81168.43,0.0,-0.99575,0.0,0.8832]
[1778506959078,49.54,81174.86,0.0,-0.99573,0.0,0.88755]
[1778506964117,49.54,81192.22,0.0,-0.99566,0.0,0.89939]
[1778506965122,49.54,81208.76,0.0,-0.9956,0.0,0.91079]
[1778506968150,49.54,81202.14,0.0,-0.99563,0.0,0.90622]
[1778506969154,49.54,81191.31,0.0,-0.99567,0.0,0.89877]
[1778506970161,49.54,81174.62,0.0,-0.99573,0.0,0.88739]
[1778506974190,49.54,81169.42,0.0,-0.99575,0.0,0.88387]
[1778506977211,49.54,81159.42,0.0,-0.99578,0.0,0.87714]
[1778506980274,49.54,81154.12,0.0,-0.9958,0.0,0.87358]
[1778506983264,49.54,81149.18,0.0,-0.99582,0.0,0.87028]
[1778506984271,49.54,81139.96,0.0,-0.99585,0.0,0.86415]
[1778506985278,49.54,81123.27,0.0,-0.99591,0.0,0.85315]
[1778506987293,49.54,81132.68,0.0,-0.99588,0.0,0.85934]
[1778506990318,49.54,81125.9,0.0,-0.9959,0.0,0.85487]
[1778506993337,49.54,81131.52,0.0,-0.99588,0.0,0.85857]
[1778506999281,49.54,81133.76,0.0,-0.99587,0.0,0.86005]
[1778507004421,49.54,81141.09,0.0,-0.99585,0.0,0.8649]
[1778507005428,49.54,81146.97,0.0,-0.99583,0.0,0.86881]
[1778507006440,49.54,81153.9,0.0,-0.9958,0.0,0.87344]
[1778507007450,49.54,81182.0,0.0,-0.9957,0.0,0.89241]
[1778507008451,49.54,81181.76,0.0,-0.9957,0.0,0.89224]
[1778507009457,49.54,81181.76,0.0,-0.9957,0.0,0.89224]
[1778507011472,49.54,81190.55,0.0,-0.99567,0.0,0.89734]
[1778507012481,49.54,81194.73,0.0,-0.99566,0.0,0.90021]
[1778507014492,49.54,81189.7,0.0,-0.99568,0.0,0.89676]
[1778507019528,49.54,81185.03,0.0,-0.99569,0.0,0.89357]
[1778507020538,49.54,81171.94,0.0,-0.99574,0.0,0.88468]
[1778507021541,49.54,81166.53,0.0,-0.99576,0.0,0.88103]
[1778507022549,49.54,81165.55,0.0,-0.99576,0.0,0.88037]
[1778507025569,49.54,81154.51,0.0,-0.9958,0.0,0.87296]
[1778507026577,49.54,81150.66,0.0,-0.99582,0.0,0.87039]
[1778507028591,49.54,81146.83,0.0,-0.99583,0.0,0.86784]
[1778507032618,49.54,81144.08,0.0,-0.99584,0.0,0.86601]
[1778507037659,49.54,81141.28,0.0,-0.99585,0.0,0.86415]
[1778507042693,49.54,81146.65,0.0,-0.99583,0.0,0.86772]
[1778507043700,49.54,81142.03,0.0,-0.99585,0.0,0.86465]
[1778507044709,49.54,81139.77,0.0,-0.99585,0.0,0.86315]
[1778507045715,49.54,81148.92,0.0,-0.99582,0.0,0.86923]
[1778507046723,49.54,81148.49,0.0,-0.99582,0.0,0.86894]
[1778507049742,49.54,81144.74,0.0,-0.99584,0.0,0.86645]
[1778507053770,49.54,81138.08,0.0,-0.99586,0.0,0.86203]
[1778507054777,49.54,81136.47,0.0,-0.99587,0.0,0.86097]
[1778507056791,49.54,81130.73,0.0,-0.99589,0.0,0.85718]
[1778507060819,49.54,81126.78,0.0,-0.9959,0.0,0.85458]
[1778507065854,49.54,81119.95,0.0,-0.99592,0.0,0.8501]
[1778507067868,49.54,81125.19,0.0,-0.99591,0.0,0.85354]
[1778507068879,49.54,81116.53,0.0,-0.99594,0.0,0.84787]
[1778507069883,49.54,81116.53,0.0,-0.99594,0.0,0.84787]
[1778507074921,49.54,81110.1,0.0,-0.99596,0.0,0.84282]
[1778507076934,49.54,81095.58,0.0,-0.99601,0.0,0.83344]
[1778507077942,49.54,81090.05,0.0,-0.99603,0.0,0.82989]
[1778507078947,49.54,81096.58,0.0,-0.99601,0.0,0.83408]
[1778507079955,49.54,81096.9,0.0,-0.99601,0.0,0.83429]
[1778507083982,49.54,81087.09,0.0,-0.99604,0.0,0.82799]
[1778507084989,49.54,81073.97,0.0,-0.99608,0.0,0.81964]
[1778507085996,49.54,81072.01,0.0,-0.99609,0.0,0.8184]
[1778507091031,49.54,81070.53,0.0,-0.99609,0.0,0.81746]
[1778507095061,49.54,81075.96,0.0,-0.99608,0.0,0.8209]
[1778507097073,49.54,81080.99,0.0,-0.99606,0.0,0.8241]
[1778507099087,49.54,81075.42,0.0,-0.99608,0.0,0.82056]
[1778507104122,49.54,81082.0,0.0,-0.99606,0.0,0.82474]
[1778507105130,49.54,81096.23,0.0,-0.99601,0.0,0.83386]
[1778507106145,49.54,81099.47,0.0,-0.996,0.0,0.83594]
[1778507109160,49.54,81089.07,0.0,-0.99603,0.0,0.82926]
[1778507112181,49.54,81095.01,0.0,-0.99601,0.0,0.83307]
[1778507117215,49.54,81088.01,0.0,-0.99604,0.0,0.82858]
[1778507122250,49.54,81085.53,0.0,-0.99604,0.0,0.827]
[1778507127287,49.54,81086.25,0.0,-0.99604,0.0,0.82746]
[1778507128292,49.54,81069.46,0.0,-0.9961,0.0,0.81678]
[1778507129300,49.54,81055.2,0.0,-0.99615,0.0,0.80781]
[1778507134334,49.54,81055.47,0.0,-0.99615,0.0,0.80715]
[1778507136349,49.54,81068.82,0.0,-0.9961,0.0,0.81554]
[1778507137356,49.54,81076.95,0.0,-0.99608,0.0,0.82069]
[1778507142417,49.54,81075.96,0.0,-0.99608,0.0,0.82006]
[1778507144431,49.54,81083.44,0.0,-0.99606,0.0,0.82481]
[1778507146445,49.54,81090.49,0.0,-0.99603,0.0,0.82932]
[1778507147453,49.54,81097.75,0.0,-0.99601,0.0,0.83398]
[1778507151480,49.54,81090.88,0.0,-0.99603,0.0,0.82957]
[1778507152487,49.54,81083.22,0.0,-0.99606,0.0,0.82467]
[1778507155512,49.54,81071.68,0.0,-0.9961,0.0,0.81735]
[1778507156520,49.54,81061.78,0.0,-0.99613,0.0,0.8111]
[1778507157524,49.54,81052.7,0.0,-0.99616,0.0,0.80541]
[1778507158532,49.54,81048.81,0.0,-0.99617,0.0,0.80299]
[1778507160428,49.54,81055.3,0.0,-0.99615,0.0,0.80704]
[1778507162567,49.54,81049.68,0.0,-0.99617,0.0,0.80353]
[1778507163574,49.54,81041.57,0.0,-0.99619,0.0,0.79848]
[1778507164581,49.54,81036.4,0.0,-0.99621,0.0,0.79528]
[1778507165591,49.54,81036.46,0.0,-0.99621,0.0,0.79532]
[1778507166595,49.54,81042.8,0.0,-0.99619,0.0,0.79925]
[1778507167602,49.54,81045.86,0.0,-0.99618,0.0,0.80115]
[1778507172638,49.54,81043.11,0.0,-0.99619,0.0,0.79944]
[1778507177673,49.54,81043.0,0.0,-0.99619,0.0,0.79937]
[1778507182707,49.54,81041.98,0.0,-0.99619,0.0,0.79874]
[1778507185728,49.54,81035.82,0.0,-0.99621,0.0,0.79492]
[1778507186736,49.54,81029.48,0.0,-0.99623,0.0,0.79102]
[1778507187742,49.54,81026.42,0.0,-0.99624,0.0,0.78913]
[1778507189760,49.54,81025.14,0.0,-0.99625,0.0,0.78835]
[1778507191772,49.54,81033.45,0.0,-0.99622,0.0,0.79264]
[1778507192779,49.54,81036.31,0.0,-0.99621,0.0,0.7944]
[1778507196810,49.54,81030.61,0.0,-0.99623,0.0,0.79089]
[1778507198821,49.54,81030.99,0.0,-0.99623,0.0,0.79112]
[1778507200835,49.54,81023.43,0.0,-0.99626,0.0,0.78648]
[1778507204867,49.54,81029.48,0.0,-0.99624,0.0,0.79019]
[1778507207889,49.54,81034.71,0.0,-0.99622,0.0,0.79341]
[1778507210909,49.54,81029.19,0.0,-0.99624,0.0,0.79002]
[1778507215945,49.54,81032.44,0.0,-0.99623,0.0,0.79202]
[1778507220979,49.54,81027.33,0.0,-0.99624,0.0,0.78887]
[1778507223004,49.54,81031.15,0.0,-0.99623,0.0,0.79122]
[1778507224003,49.54,81043.68,0.0,-0.99619,0.0,0.79897]
[1778507225011,49.54,81043.71,0.0,-0.99619,0.0,0.79898]
[1778507229037,49.54,81034.37,0.0,-0.99622,0.0,0.7932]
[1778507230045,49.54,81034.22,0.0,-0.99622,0.0,0.79311]
[1778507232060,49.54,81041.12,0.0,-0.9962,0.0,0.79738]
[1778507233065,49.54,81040.07,0.0,-0.9962,0.0,0.79673]
[1778507237093,49.54,81041.46,0.0,-0.9962,0.0,0.79759]
[1778507240115,49.54,81045.18,0.0,-0.99619,0.0,0.7999]
[1778507245150,49.54,81036.01,0.0,-0.99622,0.0,0.79422]
[1778507246156,49.54,81029.07,0.0,-0.99624,0.0,0.78994]
[1778507247164,49.54,81035.68,0.0,-0.99622,0.0,0.79401]
[1778507252198,49.54,81036.36,0.0,-0.99622,0.0,0.79361]
[1778507257234,49.54,81033.11,0.0,-0.99623,0.0,0.79161]
[1778507259248,49.54,81042.88,0.0,-0.9962,0.0,0.79764]
[1778507261262,49.54,81056.51,0.0,-0.99615,0.0,0.80613]
[1778507263276,49.54,81051.25,0.0,-0.99617,0.0,0.80284]
[1778507268312,49.54,81048.82,0.0,-0.99618,0.0,0.80133]
[1778507272166,49.54,81053.01,0.0,-0.99616,0.0,0.80394]
[1778507274705,49.54,81051.36,0.0,-0.99617,0.0,0.80291]
[1778507280396,49.54,81047.71,0.0,-0.99618,0.0,0.80064]
[1778507281402,49.54,81038.08,0.0,-0.99621,0.0,0.79467]
[1778507282410,49.54,81031.65,0.0,-0.99623,0.0,0.79071]
[1778507283416,49.54,81026.63,0.0,-0.99625,0.0,0.78762]
[1778507284425,49.54,81018.33,0.0,-0.99628,0.0,0.78255]
[1778507288451,49.54,81001.78,0.0,-0.99633,0.0,0.77251]
[1778507289459,49.54,80986.51,0.0,-0.99638,0.0,0.76335]
[1778507290469,49.54,80981.6,0.0,-0.99639,0.0,0.76042]
[1778507294493,49.54,80969.38,0.0,-0.99643,0.0,0.75318]
[1778507296507,49.54,80960.0,0.0,-0.99646,0.0,0.74766]
[1778507300697,49.54,80956.67,0.0,-0.99647,0.0,0.7457]
[1778507306579,49.54,80951.93,0.0,-0.99648,0.0,0.74293]
[1778507311613,49.54,80952.74,0.0,-0.99648,0.0,0.74262]
[1778507313627,49.54,80961.03,0.0,-0.99646,0.0,0.74747]
[1778507314634,49.54,80967.44,0.0,-0.99644,0.0,0.75124]
[1778507316649,49.54,80974.73,0.0,-0.99642,0.0,0.75555]
[1778507320679,49.54,80986.24,0.0,-0.99638,0.0,0.76238]
[1778507322714,49.54,80993.12,0.0,-0.99636,0.0,0.7665]
[1778507324725,49.54,81000.03,0.0,-0.99634,0.0,0.77065]
[1778507329759,49.54,81006.48,0.0,-0.99632,0.0,0.77454]
[1778507332782,49.54,81011.79,0.0,-0.9963,0.0,0.77776]
[1778507334794,49.54,81015.06,0.0,-0.99629,0.0,0.77974]
[1778507338822,49.54,81018.12,0.0,-0.99628,0.0,0.7816]
[1778507341702,49.54,81015.35,0.0,-0.99629,0.0,0.77992]
[1778507343857,49.54,81021.5,0.0,-0.99627,0.0,0.78367]
[1778507348893,49.54,81020.46,0.0,-0.99627,0.0,0.78303]
[1778507351776,49.54,81014.8,0.0,-0.99629,0.0,0.77958]
[1778507356949,49.54,81016.87,0.0,-0.99628,0.0,0.78084]
[1778507359970,49.54,81002.54,0.0,-0.99633,0.0,0.77216]
[1778507360978,49.54,80999.94,0.0,-0.99634,0.0,0.77059]
[1778507362992,49.54,81007.94,0.0,-0.99631,0.0,0.77542]
[1778507363999,49.54,81008.09,0.0,-0.99631,0.0,0.77551]
[1778507369036,49.54,81003.37,0.0,-0.99633,0.0,0.77266]
[1778507374071,49.54,81006.9,0.0,-0.99632,0.0,0.77398]
[1778507379107,49.54,81004.82,0.0,-0.99633,0.0,0.77273]
[1778507384143,49.54,81008.16,0.0,-0.99632,0.0,0.77475]
[1778507386156,49.54,81018.44,0.0,-0.99628,0.0,0.78098]
[1778507388169,49.54,81020.38,0.0,-0.99628,0.0,0.78217]
[1778507393205,49.54,81019.54,0.0,-0.99628,0.0,0.78165]
[1778507398241,49.54,81018.54,0.0,-0.99628,0.0,0.78105]
[1778507402269,49.54,81032.1,0.0,-0.99624,0.0,0.78934]
[1778507403276,49.54,81029.26,0.0,-0.99625,0.0,0.7876]
[1778507404283,49.54,81018.23,0.0,-0.99628,0.0,0.78086]
[1778507405290,49.54,81014.61,0.0,-0.9963,0.0,0.77866]
[1778507406297,49.54,81020.16,0.0,-0.99628,0.0,0.78203]
[1778507407304,49.54,81025.7,0.0,-0.99626,0.0,0.78542]
[1778507408311,49.54,81030.62,0.0,-0.99624,0.0,0.78843]
[1778507409318,49.54,81031.21,0.0,-0.99624,0.0,0.78879]
[1778507410325,49.54,81036.98,0.0,-0.99622,0.0,0.79234]
[1778507411332,49.54,81041.43,0.0,-0.99621,0.0,0.79509]
[1778507414355,49.54,81048.08,0.0,-0.99619,0.0,0.79921]
[1778507419388,49.54,81046.27,0.0,-0.99619,0.0,0.79809]
[1778507424423,49.54,81044.49,0.0,-0.9962,0.0,0.79698]
[1778507427010,49.54,81041.0,0.0,-0.99621,0.0,0.79483]
[1778507427445,49.54,81028.57,0.0,-0.99625,0.0,0.78717]
[1778507432482,49.54,81018.44,0.0,-0.99629,0.0,0.78017]
[1778507434688,49.54,81017.91,0.0,-0.99629,0.0,0.77985]
[1778507434723,49.54,81008.51,0.0,-0.99632,0.0,0.77415]
[1778507440537,49.54,81012.69,0.0,-0.99631,0.0,0.77668]
[1778507442551,49.54,81007.64,0.0,-0.99632,0.0,0.77362]
[1778507447586,49.54,81006.96,0.0,-0.99632,0.0,0.77321]
[1778507449600,49.54,81000.42,0.0,-0.99634,0.0,0.76927]
[1778507450607,49.54,80991.48,0.0,-0.99637,0.0,0.76391]
[1778507455642,49.54,80997.22,0.0,-0.99635,0.0,0.76735]
[1778507457656,49.54,80990.57,0.0,-0.99637,0.0,0.76337]
[1778507462706,49.54,80976.46,0.0,-0.99642,0.0,0.75498]
[1778507463706,49.54,80957.81,0.0,-0.99648,0.0,0.74401]
[1778507464714,49.54,80950.85,0.0,-0.9965,0.0,0.73996]
[1778507466744,49.54,80960.1,0.0,-0.99647,0.0,0.74535]
[1778507467749,49.54,80960.09,0.0,-0.99647,0.0,0.74535]
[1778507468757,49.54,80972.89,0.0,-0.99643,0.0,0.75287]
[1778507469764,49.54,80974.46,0.0,-0.99642,0.0,0.7538]
[1778507473802,49.54,80966.0,0.0,-0.99645,0.0,0.74881]
[1778507478834,49.54,80963.74,0.0,-0.99646,0.0,0.74749]
[1778507480849,49.54,80957.53,0.0,-0.99648,0.0,0.74385]
[1778507482873,49.54,80966.97,0.0,-0.99645,0.0,0.74938]
[1778507483880,49.54,80973.66,0.0,-0.99643,0.0,0.75333]
[1778507485887,49.54,80979.81,0.0,-0.99641,0.0,0.75697]
[1778507490924,49.54,80984.36,0.0,-0.99639,0.0,0.75967]
[1778507493946,49.54,81001.43,0.0,-0.99634,0.0,0.76907]
[1778507494991,49.54,81015.05,0.0,-0.9963,0.0,0.7773]
[1778507495966,49.54,81024.61,0.0,-0.99627,0.0,0.78312]
[1778507496970,49.54,81029.77,0.0,-0.99626,0.0,0.78627]
[1778507497978,49.54,81029.69,0.0,-0.99626,0.0,0.78622]
[1778507503012,49.54,81041.74,0.0,-0.99622,0.0,0.79363]
[1778507504019,49.54,81043.2,0.0,-0.99621,0.0,0.79453]
[1778507505858,49.54,81034.97,0.0,-0.99624,0.0,0.78946]
[1778507508047,49.54,81026.65,0.0,-0.99627,0.0,0.78436]
[1778507510066,49.54,81023.48,0.0,-0.99628,0.0,0.78243]
[1778507512075,49.54,81030.21,0.0,-0.99625,0.0,0.78654]
[1778507514089,49.54,81030.12,0.0,-0.99625,0.0,0.78649]
[1778507517114,49.54,81025.01,0.0,-0.99627,0.0,0.78336]
[1778507518126,49.54,81014.14,0.0,-0.9963,0.0,0.77675]
[1778507519125,49.54,81004.22,0.0,-0.99634,0.0,0.77075]
[1778507520132,49.54,80996.77,0.0,-0.99636,0.0,0.76628]
[1778507521139,49.54,80989.74,0.0,-0.99638,0.0,0.76207]
[1778507522146,49.54,80990.75,0.0,-0.99638,0.0,0.76268]
[1778507525999,49.54,81005.64,0.0,-0.99633,0.0,0.77161]
[1778507527181,49.54,81012.72,0.0,-0.99631,0.0,0.77589]
[1778507528188,49.54,81015.35,0.0,-0.9963,0.0,0.77748]
[1778507530202,49.54,81017.26,0.0,-0.99629,0.0,0.77864]
[1778507535238,49.54,81015.23,0.0,-0.9963,0.0,0.77741]
[1778507537251,49.54,81031.24,0.0,-0.99625,0.0,0.78717]
[1778507538258,49.54,81034.45,0.0,-0.99624,0.0,0.78914]
[1778507543300,49.54,81038.53,0.0,-0.99623,0.0,0.79165]
[1778507544303,49.54,81059.15,0.0,-0.99616,0.0,0.80444]
[1778507545308,49.54,81059.15,0.0,-0.99616,0.0,0.80444]
[1778507546317,49.54,81063.75,0.0,-0.99614,0.0,0.80732]
[1778507550345,49.54,81069.32,0.0,-0.99613,0.0,0.81082]
[1778507553365,49.54,81073.75,0.0,-0.99612,0.0,0.81276]
[1778507558399,49.54,81075.94,0.0,-0.99611,0.0,0.81414]
[1778507560096,49.54,81076.03,0.0,-0.99611,0.0,0.8142]
[1778507565452,49.54,81073.44,0.0,-0.99612,0.0,0.81257]
[1778507567463,49.54,81065.28,0.0,-0.99614,0.0,0.80744]
[1778507568469,49.54,81063.69,0.0,-0.99615,0.0,0.80645]
[1778507572497,49.54,81057.56,0.0,-0.99617,0.0,0.80262]
[1778507573506,49.54,81051.41,0.0,-0.99619,0.0,0.79879]
[1778507574511,49.54,81048.18,0.0,-0.9962,0.0,0.79679]
[1778507576526,49.54,81042.07,0.0,-0.99622,0.0,0.79301]
[1778507578540,49.54,81038.06,0.0,-0.99623,0.0,0.79054]
[1778507581561,49.54,81032.47,0.0,-0.99625,0.0,0.78711]
[1778507586596,49.54,81032.32,0.0,-0.99625,0.0,0.78701]
[1778507590625,49.54,81038.78,0.0,-0.99623,0.0,0.79098]
[1778507594654,49.54,81044.11,0.0,-0.99621,0.0,0.79427]
[1778507595661,49.54,81045.23,0.0,-0.99621,0.0,0.79496]
[1778507597674,49.54,81059.87,0.0,-0.99616,0.0,0.80406]
[1778507598683,49.54,81064.36,0.0,-0.99615,0.0,0.80687]
[1778507599688,49.54,81070.59,0.0,-0.99613,0.0,0.81078]
[1778507600695,49.54,81078.37,0.0,-0.9961,0.0,0.81568]
[1778507601702,49.54,81083.36,0.0,-0.99608,0.0,0.81884]
[1778507602709,49.54,81090.33,0.0,-0.99606,0.0,0.82327]
[1778507603718,49.54,81089.9,0.0,-0.99606,0.0,0.82299]
[1778507607744,49.54,81085.79,0.0,-0.99608,0.0,0.82038]
[1778507609758,49.54,81091.35,0.0,-0.99606,0.0,0.82392]
[1778507610765,49.54,81092.76,0.0,-0.99605,0.0,0.82482]
[1778507614793,49.54,81094.77,0.0,-0.99605,0.0,0.82525]
[1778507617814,49.54,81090.32,0.0,-0.99606,0.0,0.82241]
[1778507618822,49.54,81081.77,0.0,-0.99609,0.0,0.81699]
[1778507619829,49.54,81065.33,0.0,-0.99615,0.0,0.80664]
[1778507620835,49.54,81057.23,0.0,-0.99617,0.0,0.80158]
[1778507621842,49.54,81059.62,0.0,-0.99617,0.0,0.80307]
[1778507624862,49.54,81075.67,0.0,-0.99611,0.0,0.81313]
[1778507625874,49.54,81080.76,0.0,-0.9961,0.0,0.81635]
[1778507628892,49.54,81070.08,0.0,-0.99613,0.0,0.80962]
[1778507629901,49.54,81063.59,0.0,-0.99615,0.0,0.80555]
[1778507634933,49.54,81056.65,0.0,-0.99618,0.0,0.80122]
[1778507637959,49.54,81051.21,0.0,-0.99619,0.0,0.79784]
[1778507641986,49.54,81058.19,0.0,-0.99617,0.0,0.80218]
[1778507647023,49.54,81062.05,0.0,-0.99616,0.0,0.80459]
[1778507652058,49.54,81060.33,0.0,-0.99616,0.0,0.80351]
[1778507654078,49.54,81054.64,0.0,-0.99618,0.0,0.79997]
[1778507655079,49.54,81047.29,0.0,-0.99621,0.0,0.79541]
[1778507656087,49.54,81040.38,0.0,-0.99623,0.0,0.79115]
[1778507661122,49.54,81035.78,0.0,-0.99624,0.0,0.78832]
[1778507666157,49.54,81032.31,0.0,-0.99625,0.0,0.78619]
[1778507670185,49.54,81029.52,0.0,-0.99626,0.0,0.78448]
[1778507675221,49.54,81031.66,0.0,-0.99626,0.0,0.78497]
[1778507677059,49.54,81020.59,0.0,-0.9963,0.0,0.77822]
[1778507678463,49.54,81020.59,0.0,-0.9963,0.0,0.77822]
[1778507681262,49.54,81013.49,0.0,-0.99632,0.0,0.77392]
[1778507682270,49.54,81013.7,0.0,-0.99632,0.0,0.77405]
[1778507683276,49.54,81020.14,0.0,-0.9963,0.0,0.77795]
[1778507684284,49.54,81014.28,0.0,-0.99632,0.0,0.7744]
[1778507685290,49.54,81012.82,0.0,-0.99632,0.0,0.77352]
[1778507687128,49.54,81007.37,0.0,-0.99634,0.0,0.77023]
[1778507692339,49.54,81010.31,0.0,-0.99633,0.0,0.772]
[1778507697208,49.54,80993.28,0.0,-0.99638,0.0,0.76179]
[1778507697401,49.54,80978.47,0.0,-0.99643,0.0,0.753]
[1778507699406,49.54,80965.59,0.0,-0.99647,0.0,0.74542]
[1778507700423,49.54,80959.08,0.0,-0.99649,0.0,0.74162]
[1778507701457,49.54,80953.0,0.0,-0.9965,0.0,0.73808]
[1778507702425,49.54,80953.0,0.0,-0.9965,0.0,0.73808]
[1778507707461,49.54,80940.44,0.0,-0.99654,0.0,0.73082]
[1778507712500,49.54,80937.59,0.0,-0.99655,0.0,0.72918]
[1778507714510,49.54,80942.86,0.0,-0.99654,0.0,0.73221]
[1778507718541,49.54,80951.03,0.0,-0.99651,0.0,0.73694]
[1778507720555,49.54,80956.75,0.0,-0.99649,0.0,0.74026]
[1778507722569,49.54,80962.78,0.0,-0.99648,0.0,0.74378]
[1778507723576,49.54,80951.02,0.0,-0.99651,0.0,0.73693]
[1778507728614,49.54,80957.29,0.0,-0.99649,0.0,0.74057]
[1778507730627,49.54,80958.36,0.0,-0.99649,0.0,0.7412]
[1778507735664,49.54,80960.54,0.0,-0.99649,0.0,0.74168]
[1778507738685,49.54,80961.28,0.0,-0.99648,0.0,0.74212]
[1778507743719,49.54,80959.29,0.0,-0.99649,0.0,0.74096]
[1778507748754,49.54,80952.3,0.0,-0.99651,0.0,0.73689]
[1778507749762,49.54,80951.35,0.0,-0.99651,0.0,0.73634]
[1778507754796,49.54,80959.71,0.0,-0.99649,0.0,0.7412]
[1778507755803,49.54,80959.16,0.0,-0.99649,0.0,0.74088]
[1778507757820,49.54,80966.35,0.0,-0.99647,0.0,0.74508]
[1778507758824,49.54,80971.95,0.0,-0.99645,0.0,0.74836]
[1778507759831,49.54,80974.86,0.0,-0.99644,0.0,0.75007]
[1778507763859,49.54,80967.07,0.0,-0.99647,0.0,0.7455]
[1778507767888,49.54,80970.66,0.0,-0.99645,0.0,0.74761]
[1778507769901,49.54,80976.71,0.0,-0.99644,0.0,0.75116]
[1778507770908,49.54,80975.44,0.0,-0.99644,0.0,0.75042]
[1778507775943,49.54,80978.98,0.0,-0.99643,0.0,0.7525]
[1778507776953,49.54,80986.32,0.0,-0.99641,0.0,0.75685]
[1778507777960,49.54,80988.16,0.0,-0.9964,0.0,0.75794]
[1778507782994,49.54,80989.37,0.0,-0.9964,0.0,0.75866]
[1778507788028,49.54,81001.11,0.0,-0.99636,0.0,0.76566]
[1778507789036,49.54,81004.82,0.0,-0.99635,0.0,0.76789]
[1778507791067,49.54,81008.77,0.0,-0.99634,0.0,0.76946]
[1778507792064,49.54,81019.04,0.0,-0.99631,0.0,0.77566]
[1778507793071,49.54,81020.27,0.0,-0.9963,0.0,0.7764]
[1778507794079,49.54,81014.56,0.0,-0.99632,0.0,0.77295]
[1778507796092,49.54,81014.03,0.0,-0.99632,0.0,0.77263]
[1778507799114,49.54,81003.94,0.0,-0.99636,0.0,0.76656]
[1778507800119,49.54,81002.92,0.0,-0.99636,0.0,0.76595]
[1778507802134,49.54,80994.3,0.0,-0.99639,0.0,0.76079]
[1778507803141,49.54,80992.83,0.0,-0.99639,0.0,0.75992]
[1778507806162,49.54,81001.91,0.0,-0.99636,0.0,0.76534]
[1778507807169,49.54,81004.94,0.0,-0.99635,0.0,0.76716]
[1778507810190,49.54,81009.74,0.0,-0.99634,0.0,0.77004]
[1778507812204,49.54,81020.63,0.0,-0.9963,0.0,0.77662]
[1778507813211,49.54,81030.84,0.0,-0.99627,0.0,0.78283]
[1778507814219,49.54,81033.82,0.0,-0.99626,0.0,0.78466]
[1778507818246,49.54,81042.97,0.0,-0.99623,0.0,0.79027]
[1778507820260,49.54,81048.33,0.0,-0.99621,0.0,0.79357]
[1778507823283,49.54,81047.47,0.0,-0.99622,0.0,0.79304]
[1778507828319,49.54,81050.25,0.0,-0.99621,0.0,0.79476]
[1778507830333,49.54,81055.79,0.0,-0.99619,0.0,0.79819]
[1778507832347,49.54,81057.65,0.0,-0.99618,0.0,0.79935]
[1778507834360,49.54,81051.83,0.0,-0.9962,0.0,0.79574]
[1778507839397,49.54,81056.75,0.0,-0.99619,0.0,0.79879]
[1778507844176,49.54,81059.07,0.0,-0.99618,0.0,0.80023]
[1778507844277,49.54,81051.48,0.0,-0.9962,0.0,0.79552]
[1778507849467,49.54,81051.1,0.0,-0.99621,0.0,0.79529]
[1778507854503,49.54,81048.39,0.0,-0.99622,0.0,0.79279]
[1778507859539,49.54,81039.7,0.0,-0.99625,0.0,0.78744]
[1778507862559,49.54,81031.49,0.0,-0.99627,0.0,0.78241]
[1778507864573,49.54,81025.61,0.0,-0.99629,0.0,0.77883]
[1778507866588,49.54,81033.13,0.0,-0.99627,0.0,0.78342]
[1778507870616,49.54,81027.71,0.0,-0.99628,0.0,0.78011]
[1778507873636,49.54,81031.45,0.0,-0.99627,0.0,0.78239]
[1778507881692,49.54,81027.33,0.0,-0.99629,0.0,0.77988]
[1778507886730,49.54,81022.97,0.0,-0.9963,0.0,0.77723]
[1778507891762,49.54,81023.18,0.0,-0.9963,0.0,0.77736]
[1778507894783,49.54,81015.06,0.0,-0.99632,0.0,0.77244]
[1778507895791,49.54,81013.51,0.0,-0.99633,0.0,0.77151]
[1778507901833,49.54,81014.04,0.0,-0.99633,0.0,0.77183]
[1778507906024,49.54,81014.1,0.0,-0.99633,0.0,0.77186]
[1778507909890,49.54,81017.58,0.0,-0.99632,0.0,0.77396]
[1778507914923,49.54,81015.51,0.0,-0.99633,0.0,0.7719]
[1778507919958,49.54,81011.61,0.0,-0.99634,0.0,0.76955]
[1778507922980,49.54,81017.48,0.0,-0.99632,0.0,0.77309]
[1778507923988,49.54,81020.46,0.0,-0.99631,0.0,0.7749]
[1778507929022,49.54,81020.06,0.0,-0.99631,0.0,0.77465]
[1778507934057,49.54,81017.1,0.0,-0.99632,0.0,0.77286]
[1778507937326,49.54,81017.73,0.0,-0.99632,0.0,0.77324]
[1778507943120,49.54,81016.52,0.0,-0.99632,0.0,0.77251]
[1778507945134,49.54,81011.25,0.0,-0.99634,0.0,0.76934]
[1778507945993,49.54,81011.25,0.0,-0.99634,0.0,0.76934]
[1778507946141,49.54,81006.35,0.0,-0.99636,0.0,0.76639]
[1778507947149,49.54,81006.02,0.0,-0.99636,0.0,0.7662]
[1778507952183,49.54,81011.9,0.0,-0.99634,0.0,0.76973]
[1778507954199,49.54,81018.06,0.0,-0.99632,0.0,0.77344]
[1778507955400,49.54,81018.06,0.0,-0.99632,0.0,0.77344]
[1778507955868,49.54,81017.97,0.0,-0.99632,0.0,0.77339]
[1778507957223,49.54,81033.31,0.0,-0.99627,0.0,0.78271]
[1778507958225,49.54,81051.34,0.0,-0.99621,0.0,0.79378]
[1778507959232,49.54,81055.27,0.0,-0.9962,0.0,0.79621]
[1778507962253,49.54,81057.94,0.0,-0.99619,0.0,0.79787]
[1778507965286,49.54,81070.72,0.0,-0.99615,0.0,0.80583]
[1778507966284,49.54,81078.24,0.0,-0.99612,0.0,0.81055]
[1778507967291,49.54,81081.75,0.0,-0.99611,0.0,0.81276]
[1778507971327,49.54,81076.33,0.0,-0.99613,0.0,0.80851]
[1778507975360,49.54,81071.98,0.0,-0.99615,0.0,0.80579]
[1778507980395,49.54,81068.67,0.0,-0.99616,0.0,0.80372]
[1778507984423,49.54,81066.3,0.0,-0.99617,0.0,0.80224]
[1778507989459,49.54,81070.96,0.0,-0.99615,0.0,0.80515]
[1778507994304,49.54,81073.97,0.0,-0.99614,0.0,0.80703]
[1778507999528,49.54,81074.52,0.0,-0.99614,0.0,0.80738]
[1778508004563,49.54,81072.99,0.0,-0.99615,0.0,0.80642]
[1778508005570,49.54,81079.05,0.0,-0.99613,0.0,0.81022]
[1778508006581,49.54,81084.45,0.0,-0.99611,0.0,0.81362]
[1778508007596,49.54,81084.03,0.0,-0.99611,0.0,0.81336]
[1778508009604,49.54,81098.8,0.0,-0.99606,0.0,0.82272]
[1778508011449,49.54,81116.61,0.0,-0.996,0.0,0.83413]
[1778508012628,49.54,81129.62,0.0,-0.99596,0.0,0.84255]
[1778508013637,49.54,81132.6,0.0,-0.99595,0.0,0.84449]
[1778508015650,49.54,81127.22,0.0,-0.99596,0.0,0.84099]
[1778508017665,49.54,81120.98,0.0,-0.99599,0.0,0.83695]
[1778508018672,49.54,81117.02,0.0,-0.996,0.0,0.8344]
[1778508021525,49.54,81129.01,0.0,-0.99596,0.0,0.84216]
[1778508023707,49.54,81147.44,0.0,-0.99589,0.0,0.8542]
[1778508025720,49.54,81138.32,0.0,-0.99593,0.0,0.84822]
[1778508027738,49.54,81128.5,0.0,-0.99596,0.0,0.84182]
[1778508032770,49.54,81125.16,0.0,-0.99597,0.0,0.8388]
[1778508035793,49.54,81137.23,0.0,-0.99593,0.0,0.84664]
[1778508036798,49.54,81142.76,0.0,-0.99591,0.0,0.85026]
[1778508037806,49.54,81142.76,0.0,-0.99591,0.0,0.85026]
[1778508042844,49.54,81137.94,0.0,-0.99593,0.0,0.84711]
[1778508045865,49.54,81132.36,0.0,-0.99595,0.0,0.84347]
[1778508048888,49.54,81126.96,0.0,-0.99597,0.0,0.83996]
[1778508051907,49.54,81133.55,0.0,-0.99595,0.0,0.84424]
[1778508053922,49.54,81140.78,0.0,-0.99592,0.0,0.84896]
[1778508056941,49.54,81145.78,0.0,-0.9959,0.0,0.85224]
[1778508061978,49.54,81146.16,0.0,-0.9959,0.0,0.85249]
[1778508065007,49.54,81143.76,0.0,-0.99591,0.0,0.85091]
[1778508066006,49.54,81151.37,0.0,-0.99588,0.0,0.85591]
[1778508067012,49.54,81156.92,0.0,-0.99587,0.0,0.85958]
[1778508068024,49.54,81168.01,0.0,-0.99583,0.0,0.86694]
[1778508070036,49.54,81165.07,0.0,-0.99584,0.0,0.86498]
[1778508072060,49.54,81177.05,0.0,-0.99579,0.0,0.87297]
[1778508073074,49.54,81183.3,0.0,-0.99577,0.0,0.87717]
[1778508074072,49.54,81182.65,0.0,-0.99577,0.0,0.87673]
[1778508075079,49.54,81181.35,0.0,-0.99578,0.0,0.87586]
[1778508077093,49.54,81190.98,0.0,-0.99574,0.0,0.88235]
[1778508078100,49.54,81190.91,0.0,-0.99574,0.0,0.8823]
[1778508079107,49.54,81196.99,0.0,-0.99572,0.0,0.88642]
[1778508080123,49.54,81209.1,0.0,-0.99568,0.0,0.89466]
[1778508081121,49.54,81209.99,0.0,-0.99568,0.0,0.89527]
[1778508082131,49.54,81199.82,0.0,-0.99571,0.0,0.88834]
[1778508083136,49.54,81180.96,0.0,-0.99578,0.0,0.8756]
[1778508084143,49.54,81166.68,0.0,-0.99583,0.0,0.86605]
[1778508085150,49.54,81157.23,0.0,-0.99586,0.0,0.85978]
[1778508086156,49.54,81150.4,0.0,-0.99589,0.0,0.85528]
[1778508087164,49.54,81148.42,0.0,-0.99589,0.0,0.85397]
[1778508092198,49.54,81142.22,0.0,-0.99592,0.0,0.84903]
[1778508097234,49.54,81145.48,0.0,-0.99591,0.0,0.85117]
[1778508100257,49.54,81140.12,0.0,-0.99593,0.0,0.84766]
[1778508101261,49.54,81136.33,0.0,-0.99594,0.0,0.84519]
[1778508106296,49.54,81138.73,0.0,-0.99593,0.0,0.84675]
[1778508107303,49.54,81152.62,0.0,-0.99588,0.0,0.85586]
[1778508108310,49.54,81158.97,0.0,-0.99586,0.0,0.86005]
[1778508109320,49.54,81157.64,0.0,-0.99587,0.0,0.85918]
[1778508110325,49.54,81163.49,0.0,-0.99585,0.0,0.86305]
[1778508111330,49.54,81159.33,0.0,-0.99586,0.0,0.86029]
[1778508112338,49.54,81153.93,0.0,-0.99588,0.0,0.85673]
[1778508113347,49.54,81150.19,0.0,-0.99589,0.0,0.85426]
[1778508116366,49.54,81154.83,0.0,-0.99588,0.0,0.85732]
[1778508117374,49.54,81160.14,0.0,-0.99586,0.0,0.86083]
[1778508118379,49.54,81158.79,0.0,-0.99586,0.0,0.85994]
[1778508122408,49.54,81165.39,0.0,-0.99584,0.0,0.86431]
[1778508123418,49.54,81170.62,0.0,-0.99582,0.0,0.86779]
[1778508124423,49.54,81174.55,0.0,-0.99581,0.0,0.87041]
[1778508126441,49.54,81181.89,0.0,-0.99578,0.0,0.87533]
[1778508127443,49.54,81182.26,0.0,-0.99578,0.0,0.87558]
[1778508132479,49.54,81178.26,0.0,-0.99579,0.0,0.87289]
[1778508137517,49.54,81176.36,0.0,-0.9958,0.0,0.87162]
[1778508138521,49.54,81173.35,0.0,-0.99581,0.0,0.86961]
[1778508139528,49.54,81163.0,0.0,-0.99585,0.0,0.86272]
[1778508140536,49.54,81158.85,0.0,-0.99586,0.0,0.85998]
[1778508142549,49.54,81160.74,0.0,-0.99586,0.0,0.86123]
[1778508145572,49.54,81152.22,0.0,-0.99589,0.0,0.8556]
[1778508146577,49.54,81152.54,0.0,-0.99588,0.0,0.85581]
[1778508149598,49.54,81157.13,0.0,-0.99587,0.0,0.85884]
[1778508154633,49.54,81156.81,0.0,-0.99587,0.0,0.85775]
[1778508159670,49.54,81157.99,0.0,-0.99587,0.0,0.85853]
[1778508164705,49.54,81159.06,0.0,-0.99587,0.0,0.85924]
[1778508165713,49.54,81153.65,0.0,-0.99588,0.0,0.85567]
[1778508166719,49.54,81150.77,0.0,-0.99589,0.0,0.85377]
[1778508169741,49.54,81147.2,0.0,-0.99591,0.0,0.85143]
[1778508170749,49.54,81155.5,0.0,-0.99588,0.0,0.85689]
[1778508171754,49.54,81165.69,0.0,-0.99584,0.0,0.86363]
[1778508172761,49.54,81169.15,0.0,-0.99583,0.0,0.86593]
[1778508176788,49.54,81164.0,0.0,-0.99585,0.0,0.86251]
[1778508178803,49.54,81151.97,0.0,-0.99589,0.0,0.85456]
[1778508179811,49.54,81146.35,0.0,-0.99591,0.0,0.85087]
[1778508180817,49.54,81145.31,0.0,-0.99591,0.0,0.85019]
[1778508182677,49.54,81159.88,0.0,-0.99586,0.0,0.85978]
[1778508183838,49.54,81167.51,0.0,-0.99584,0.0,0.86484]
[1778508184845,49.54,81171.61,0.0,-0.99582,0.0,0.86757]
[1778508189881,49.54,81172.85,0.0,-0.99582,0.0,0.86839]
[1778508190888,49.54,81181.57,0.0,-0.99579,0.0,0.87422]
[1778508192746,49.54,81183.88,0.0,-0.99578,0.0,0.87577]
[1778508193908,49.54,81177.06,0.0,-0.9958,0.0,0.8712]
[1778508194915,49.54,81175.65,0.0,-0.99581,0.0,0.87026]
[1778508198943,49.54,81184.17,0.0,-0.99578,0.0,0.87597]
[1778508203977,49.54,81186.02,0.0,-0.99577,0.0,0.87721]
[1778508209014,49.54,81199.34,0.0,-0.99572,0.0,0.88621]
[1778508210023,49.54,81200.87,0.0,-0.99572,0.0,0.88725]
[1778508212037,49.54,81205.93,0.0,-0.9957,0.0,0.88979]
[1778508213044,49.54,81203.49,0.0,-0.99571,0.0,0.88813]
[1778508217072,49.54,81210.98,0.0,-0.99569,0.0,0.89324]
[1778508219086,49.54,81210.78,0.0,-0.99569,0.0,0.8931]
[1778508222107,49.54,81204.66,0.0,-0.99571,0.0,0.88893]
[1778508223115,49.54,81200.49,0.0,-0.99572,0.0,0.88609]
[1778508228151,49.54,81205.22,0.0,-0.99571,0.0,0.88931]
[1778508233184,49.54,81206.16,0.0,-0.9957,0.0,0.88995]
[1778508238219,49.54,81205.75,0.0,-0.9957,0.0,0.88967]
[1778508243254,49.54,81207.01,0.0,-0.9957,0.0,0.89053]
[1778508248295,49.54,81208.81,0.0,-0.99569,0.0,0.89175]
[1778508249297,49.54,81200.09,0.0,-0.99572,0.0,0.88582]
[1778508250303,49.54,81190.61,0.0,-0.99576,0.0,0.87941]
[1778508251311,49.54,81192.19,0.0,-0.99575,0.0,0.88048]
[1778508256346,49.54,81195.08,0.0,-0.99574,0.0,0.88243]
[1778508257357,49.54,81201.04,0.0,-0.99572,0.0,0.88647]
[1778508258364,49.54,81198.74,0.0,-0.99573,0.0,0.88491]
[1778508260378,49.54,81197.64,0.0,-0.99573,0.0,0.88416]
[1778508265414,49.54,81192.52,0.0,-0.99575,0.0,0.8807]
[1778508266420,49.54,81189.34,0.0,-0.99576,0.0,0.87856]
[1778508270448,49.54,81187.01,0.0,-0.99577,0.0,0.87699]
[1778508275483,49.54,81177.06,0.0,-0.99581,0.0,0.86943]
[1778508276498,49.54,81175.77,0.0,-0.99582,0.0,0.86857]
[1778508281527,49.54,81168.87,0.0,-0.99584,0.0,0.86398]
[1778508283540,49.54,81163.68,0.0,-0.99586,0.0,0.86053]
[1778508288575,49.54,81161.56,0.0,-0.99587,0.0,0.85913]
[1778508291595,49.54,81168.38,0.0,-0.99584,0.0,0.86365]
[1778508293610,49.54,81175.39,0.0,-0.99582,0.0,0.86832]
[1778508294617,49.54,81175.46,0.0,-0.99582,0.0,0.86836]
[1778508299652,49.54,81179.4,0.0,-0.9958,0.0,0.87099]
[1778508302676,49.54,81171.6,0.0,-0.99583,0.0,0.86579]
[1778508303682,49.54,81167.71,0.0,-0.99584,0.0,0.86321]
[1778508305696,49.54,81167.45,0.0,-0.99584,0.0,0.86303]
[1778508308717,49.54,81174.89,0.0,-0.99582,0.0,0.86798]
[1778508309728,49.54,81176.34,0.0,-0.99581,0.0,0.86895]
[1778508311744,49.54,81190.41,0.0,-0.99576,0.0,0.87838]
[1778508312750,49.54,81201.12,0.0,-0.99573,0.0,0.88562]
[1778508313757,49.54,81205.52,0.0,-0.99571,0.0,0.88861]
[1778508314765,49.54,81198.97,0.0,-0.99573,0.0,0.88416]
[1778508315772,49.54,81195.01,0.0,-0.99575,0.0,0.88149]
[1778508319799,49.54,81191.88,0.0,-0.99576,0.0,0.87937]
[1778508323831,49.54,81201.41,0.0,-0.99572,0.0,0.88582]
[1778508324834,49.54,81208.16,0.0,-0.9957,0.0,0.89041]
[1778508325841,49.54,81210.48,0.0,-0.99569,0.0,0.89199]
[1778508330876,49.54,81210.36,0.0,-0.99569,0.0,0.89191]
[1778508331883,49.54,81205.06,0.0,-0.99572,0.0,0.8874]
[1778508332890,49.54,81205.42,0.0,-0.99571,0.0,0.88764]
[1778508334904,49.54,81210.47,0.0,-0.9957,0.0,0.89108]
[1778508335911,49.54,81223.61,0.0,-0.99565,0.0,0.90008]
[1778508336919,49.54,81238.98,0.0,-0.99559,0.0,0.9107]
[1778508337925,49.54,81241.21,0.0,-0.99558,0.0,0.91225]
[1778508341955,49.54,81243.44,0.0,-0.99557,0.0,0.9138]
[1778508343842,49.54,81224.74,0.0,-0.99564,0.0,0.90085]
[1778508349002,49.54,81222.26,0.0,-0.99565,0.0,0.89915]
[1778508350015,49.54,81216.84,0.0,-0.99567,0.0,0.89543]
[1778508351017,49.54,81220.88,0.0,-0.99566,0.0,0.8982]
[1778508353917,49.54,81227.21,0.0,-0.99563,0.0,0.90256]
[1778508357058,49.54,81229.65,0.0,-0.99563,0.0,0.90424]
[1778508362103,49.54,81227.73,0.0,-0.99563,0.0,0.90291]
[1778508364114,49.54,81222.5,0.0,-0.99565,0.0,0.89931]
[1778508365122,49.54,81217.01,0.0,-0.99567,0.0,0.89555]
[1778508366129,49.54,81211.15,0.0,-0.99569,0.0,0.89154]
[1778508368142,49.54,81211.28,0.0,-0.99569,0.0,0.89163]
[1778508372173,49.54,81205.05,0.0,-0.99572,0.0,0.88739]
[1778508377210,49.54,81211.34,0.0,-0.99569,0.0,0.89167]
[1778508382245,49.54,81214.94,0.0,-0.99568,0.0,0.89413]
[1778508383252,49.54,81222.34,0.0,-0.99565,0.0,0.8992]
[1778508384259,49.54,81223.11,0.0,-0.99565,0.0,0.89973]
[1778508389295,49.54,81210.89,0.0,-0.99569,0.0,0.89137]
[1778508394331,49.54,81210.4,0.0,-0.9957,0.0,0.89013]
[1778508397353,49.54,81216.77,0.0,-0.99568,0.0,0.89448]
[1778508399368,49.54,81225.6,0.0,-0.99564,0.0,0.90054]
[1778508401382,49.54,81231.48,0.0,-0.99562,0.0,0.90459]
[1778508402393,49.54,81222.17,0.0,-0.99566,0.0,0.89818]
[1778508403399,49.54,81222.34,0.0,-0.99566,0.0,0.89829]
[1778508404406,49.54,81222.34,0.0,-0.99566,0.0,0.89829]
[1778508405415,49.54,81224.08,0.0,-0.99565,0.0,0.89949]
[1778508407430,49.54,81212.0,0.0,-0.99569,0.0,0.89122]
[1778508408436,49.54,81213.49,0.0,-0.99569,0.0,0.89224]
[1778508409448,49.54,81218.98,0.0,-0.99567,0.0,0.89599]
[1778508410454,49.54,81221.64,0.0,-0.99566,0.0,0.89781]
[1778508415489,49.54,81213.35,0.0,-0.99569,0.0,0.89214]
[1778508416496,49.54,81207.63,0.0,-0.99571,0.0,0.88824]
[1778508417503,49.54,81206.93,0.0,-0.99571,0.0,0.88777]
[1778508420530,49.54,81200.29,0.0,-0.99574,0.0,0.88326]
[1778508422538,49.54,81191.36,0.0,-0.99577,0.0,0.87724]
[1778508423546,49.54,81197.56,0.0,-0.99575,0.0,0.88142]
[1778508424553,49.54,81198.44,0.0,-0.99574,0.0,0.88201]
[1778508425560,49.54,81205.49,0.0,-0.99572,0.0,0.88679]
[1778508426568,49.54,81209.63,0.0,-0.9957,0.0,0.8896]
[1778508428581,49.54,81214.25,0.0,-0.99569,0.0,0.89276]
[1778508431602,49.54,81217.62,0.0,-0.99567,0.0,0.89506]
[1778508436638,49.54,81220.2,0.0,-0.99566,0.0,0.89683]
[1778508439659,49.54,81206.79,0.0,-0.99571,0.0,0.88767]
[1778508440665,49.54,81199.44,0.0,-0.99574,0.0,0.88269]
[1778508441672,49.54,81204.78,0.0,-0.99572,0.0,0.88631]
[1778508443686,49.54,81204.69,0.0,-0.99572,0.0,0.88625]
[1778508448721,49.54,81207.64,0.0,-0.99571,0.0,0.88825]
[1778508450735,49.54,81212.86,0.0,-0.99569,0.0,0.89181]
[1778508451743,49.54,81206.73,0.0,-0.99572,0.0,0.88673]
[1778508452749,49.54,81207.71,0.0,-0.99571,0.0,0.8874]
[1778508455773,49.54,81213.86,0.0,-0.99569,0.0,0.89158]
[1778508456780,49.54,81212.41,0.0,-0.9957,0.0,0.8906]
[1778508459803,49.54,81206.63,0.0,-0.99572,0.0,0.88666]
[1778508464840,49.54,81207.73,0.0,-0.99571,0.0,0.88741]
[1778508465843,49.54,81213.84,0.0,-0.99569,0.0,0.89157]
[1778508466850,49.54,81216.89,0.0,-0.99568,0.0,0.89365]
[1778508469872,49.54,81216.83,0.0,-0.99568,0.0,0.89361]
[1778508474907,49.54,81217.84,0.0,-0.99568,0.0,0.8943]
[1778508477927,49.54,81212.0,0.0,-0.9957,0.0,0.89032]
[1778508481958,49.54,81207.31,0.0,-0.99572,0.0,0.88713]
[1778508486992,49.54,81211.82,0.0,-0.9957,0.0,0.89019]
[1778508489007,49.54,81217.63,0.0,-0.99568,0.0,0.89416]
[1778508492027,49.54,81212.19,0.0,-0.9957,0.0,0.89045]
[1778508497061,49.54,81208.74,0.0,-0.99571,0.0,0.8881]
[1778508502098,49.54,81210.34,0.0,-0.9957,0.0,0.88919]
[1778508504111,49.54,81216.52,0.0,-0.99568,0.0,0.8934]
[1778508509146,49.54,81216.95,0.0,-0.99568,0.0,0.89369]
[1778508515050,49.54,81212.54,0.0,-0.9957,0.0,0.88978]
[1778508520223,49.54,81212.53,0.0,-0.9957,0.0,0.88977]
[1778508525259,49.54,81213.62,0.0,-0.9957,0.0,0.89052]
[1778508530292,49.54,81213.32,0.0,-0.9957,0.0,0.89031]
[1778508535329,49.54,81216.39,0.0,-0.99569,0.0,0.89241]
[1778508537341,49.54,81206.6,0.0,-0.99572,0.0,0.88574]
[1778508538350,49.54,81203.72,0.0,-0.99573,0.0,0.88379]
[1778508541371,49.54,81198.04,0.0,-0.99575,0.0,0.87995]
[1778508542377,49.54,81195.54,0.0,-0.99576,0.0,0.87826]
[1778508547412,49.54,81192.5,0.0,-0.99577,0.0,0.87622]
[1778508550433,49.54,81189.39,0.0,-0.99578,0.0,0.87413]
[1778508551440,49.54,81196.1,0.0,-0.99576,0.0,0.87864]
[1778508552447,49.54,81197.15,0.0,-0.99576,0.0,0.87935]
[1778508557482,49.54,81194.95,0.0,-0.99576,0.0,0.87787]
[1778508559497,49.54,81189.69,0.0,-0.99578,0.0,0.87433]
[1778508561510,49.54,81187.28,0.0,-0.99579,0.0,0.87271]
[1778508566547,49.54,81198.21,0.0,-0.99575,0.0,0.88007]
[1778508567554,49.54,81199.63,0.0,-0.99575,0.0,0.88102]
[1778508572589,49.54,81198.02,0.0,-0.99576,0.0,0.87904]
[1778508577625,49.54,81202.53,0.0,-0.99574,0.0,0.88209]
[1778508579638,49.54,81212.48,0.0,-0.99571,0.0,0.88884]
[1778508580650,49.54,81214.99,0.0,-0.9957,0.0,0.89055]
[1778508582660,49.54,81222.94,0.0,-0.99567,0.0,0.89598]
[1778508583666,49.54,81223.27,0.0,-0.99567,0.0,0.89621]
[1778508589709,49.54,81220.64,0.0,-0.99568,0.0,0.89441]
[1778508595751,49.54,81220.12,0.0,-0.99568,0.0,0.89405]
[1778508600785,49.54,81218.64,0.0,-0.99568,0.0,0.89304]
[1778508603806,49.54,81211.32,0.0,-0.99571,0.0,0.88805]
[1778508608841,49.54,81216.21,0.0,-0.99569,0.0,0.89138]
[1778508609848,49.54,81217.86,0.0,-0.99569,0.0,0.89251]
[1778508612869,49.54,81211.83,0.0,-0.99571,0.0,0.8884]
[1778508614883,49.54,81207.23,0.0,-0.99572,0.0,0.88527]
[1778508618913,49.54,81202.17,0.0,-0.99574,0.0,0.88184]
[1778508623950,49.54,81205.6,0.0,-0.99573,0.0,0.88417]
[1778508628983,49.54,81207.95,0.0,-0.99572,0.0,0.88576]
[1778508631001,49.54,81202.89,0.0,-0.99574,0.0,0.88143]
[1778508636143,49.54,81209.02,0.0,-0.99572,0.0,0.88559]
[1778508638159,49.54,81208.68,0.0,-0.99572,0.0,0.88535]
[1778508640171,49.54,81200.95,0.0,-0.99575,0.0,0.88012]
[1778508642184,49.54,81193.93,0.0,-0.99578,0.0,0.8754]
[1778508645206,49.54,81187.77,0.0,-0.9958,0.0,0.87126]
[1778508650243,49.54,81186.25,0.0,-0.9958,0.0,0.87025]
[1778508655276,49.54,81185.09,0.0,-0.99581,0.0,0.86947]
[1778508658298,49.54,81190.45,0.0,-0.99579,0.0,0.87306]
[1778508659304,49.54,81192.32,0.0,-0.99578,0.0,0.87431]
[1778508664340,49.54,81204.63,0.0,-0.99574,0.0,0.88261]
[1778508666123,49.54,81213.09,0.0,-0.99571,0.0,0.88835]
[1778508671404,49.54,81218.0,0.0,-0.99569,0.0,0.8917]
[1778508673413,49.54,81210.16,0.0,-0.99572,0.0,0.88636]
[1778508674418,49.54,81194.63,0.0,-0.99577,0.0,0.87587]
[1778508676197,49.54,81178.81,0.0,-0.99583,0.0,0.86528]
[1778508677439,49.54,81166.24,0.0,-0.99587,0.0,0.85695]
[1778508678450,49.54,81157.6,0.0,-0.9959,0.0,0.85127]
[1778508679456,49.54,81157.51,0.0,-0.9959,0.0,0.85121]
[1778508684492,49.54,81153.96,0.0,-0.99592,0.0,0.84888]
[1778508689528,49.54,81149.2,0.0,-0.99593,0.0,0.84577]
[1778508692553,49.54,81139.21,0.0,-0.99597,0.0,0.83841]
[1778508693559,49.54,81134.56,0.0,-0.99599,0.0,0.8354]
[1778508694566,49.54,81129.26,0.0,-0.99601,0.0,0.83198]
[1778508696341,49.54,81129.57,0.0,-0.996,0.0,0.83218]
[1778508701616,49.54,81133.28,0.0,-0.99599,0.0,0.83457]
[1778508702636,49.54,81139.65,0.0,-0.99597,0.0,0.83869]
[1778508703630,49.54,81160.13,0.0,-0.9959,0.0,0.85205]
[1778508704636,49.54,81174.95,0.0,-0.99585,0.0,0.86184]
[1778508705643,49.54,81178.79,0.0,-0.99583,0.0,0.86439]
[1778508706650,49.54,81181.89,0.0,-0.99582,0.0,0.86645]
[1778508710678,49.54,81177.48,0.0,-0.99584,0.0,0.86352]
[1778508715719,49.54,81176.96,0.0,-0.99584,0.0,0.86317]
[1778508720753,49.54,81183.62,0.0,-0.99582,0.0,0.8676]
[1778508725787,49.54,81181.4,0.0,-0.99582,0.0,0.86612]
[1778508729814,49.54,81175.79,0.0,-0.99584,0.0,0.86239]
[1778508734849,49.54,81180.58,0.0,-0.99583,0.0,0.86558]
[1778508739885,49.54,81180.68,0.0,-0.99583,0.0,0.86564]
[1778508740893,49.54,81172.9,0.0,-0.99585,0.0,0.86048]
[1778508741898,49.54,81171.71,0.0,-0.99586,0.0,0.85969]
[1778508746934,49.54,81159.4,0.0,-0.9959,0.0,0.85158]
[1778508747942,49.54,81153.77,0.0,-0.99592,0.0,0.84789]
[1778508748946,49.54,81154.01,0.0,-0.99592,0.0,0.84804]
[1778508753982,49.54,81146.09,0.0,-0.99595,0.0,0.84201]
[1778508755995,49.54,81139.95,0.0,-0.99597,0.0,0.83802]
[1778508761031,49.54,81141.74,0.0,-0.99597,0.0,0.83918]
[1778508763047,49.54,81135.77,0.0,-0.99599,0.0,0.83532]
[1778508764054,49.54,81126.8,0.0,-0.99602,0.0,0.82954]
[1778508765061,49.54,81123.58,0.0,-0.99603,0.0,0.82747]
[1778508767076,49.54,81117.49,0.0,-0.99605,0.0,0.82358]
[1778508768082,49.54,81111.04,0.0,-0.99607,0.0,0.81947]
[1778508769089,49.54,81108.69,0.0,-0.99608,0.0,0.81798]
[1778508774124,49.54,81108.16,0.0,-0.99608,0.0,0.81764]
[1778508777146,49.54,81104.23,0.0,-0.99609,0.0,0.81515]
[1778508782180,49.54,81098.88,0.0,-0.99611,0.0,0.81177]
[1778508783190,49.54,81097.59,0.0,-0.99612,0.0,0.81096]
[1778508788223,49.54,81103.31,0.0,-0.9961,0.0,0.81457]
[1778508790237,49.54,81111.84,0.0,-0.99607,0.0,0.81998]
[1778508791244,49.54,81114.47,0.0,-0.99606,0.0,0.82165]
[1778508793257,49.54,81109.19,0.0,-0.99608,0.0,0.8183]
[1778508797285,49.54,81115.28,0.0,-0.99606,0.0,0.82217]
[1778508798292,49.54,81116.29,0.0,-0.99605,0.0,0.82281]
[1778508799300,49.54,81125.58,0.0,-0.99602,0.0,0.82876]
[1778508800306,49.54,81118.55,0.0,-0.99605,0.0,0.82426]
[1778508801318,49.54,81120.06,0.0,-0.99604,0.0,0.82522]
[1778508806353,49.54,81117.9,0.0,-0.99605,0.0,0.82384]
[1778508811388,49.54,81114.74,0.0,-0.99606,0.0,0.82097]
[1778508816426,49.54,81112.22,0.0,-0.99607,0.0,0.81937]
[1778508818439,49.54,81122.15,0.0,-0.99604,0.0,0.8257]
[1778508819447,49.54,81120.65,0.0,-0.99604,0.0,0.82474]
[1778508824486,49.54,81122.52,0.0,-0.99604,0.0,0.82594]
[1778508827276,49.54,81132.28,0.0,-0.996,0.0,0.83221]
[1778508829518,49.54,81132.17,0.0,-0.996,0.0,0.83214]
[1778508833545,49.54,81129.29,0.0,-0.99601,0.0,0.83028]
[1778508838582,49.54,81133.01,0.0,-0.996,0.0,0.83268]
[1778508839591,49.54,81141.81,0.0,-0.99597,0.0,0.83836]
[1778508840596,49.54,81145.48,0.0,-0.99596,0.0,0.84074]
[1778508842610,49.54,81140.82,0.0,-0.99597,0.0,0.83772]
[1778508843617,49.54,81137.28,0.0,-0.99599,0.0,0.83543]
[1778508845631,49.54,81134.02,0.0,-0.996,0.0,0.83333]
[1778508850667,49.54,81134.89,0.0,-0.99599,0.0,0.83389]
[1778508855705,49.54,81136.95,0.0,-0.99599,0.0,0.83522]
[1778508858723,49.54,81129.13,0.0,-0.99601,0.0,0.83018]
[1778508859731,49.54,81122.54,0.0,-0.99604,0.0,0.82595]
[1778508860737,49.54,81118.33,0.0,-0.99605,0.0,0.82326]
[1778508862751,49.54,81111.64,0.0,-0.99607,0.0,0.819]
[1778508863758,49.54,81112.57,0.0,-0.99607,0.0,0.81959]
[1778508868805,49.54,81121.53,0.0,-0.99604,0.0,0.82531]
[1778508869802,49.54,81125.36,0.0,-0.99603,0.0,0.82776]
[1778508874838,49.54,81129.16,0.0,-0.99602,0.0,0.82934]
[1778508878864,49.54,81122.3,0.0,-0.99604,0.0,0.82495]
[1778508883897,49.54,81123.89,0.0,-0.99604,0.0,0.82596]
[1778508888932,49.54,81124.99,0.0,-0.99603,0.0,0.82667]
[1778508890947,49.54,81131.5,0.0,-0.99601,0.0,0.83085]
[1778508895982,49.54,81131.13,0.0,-0.99601,0.0,0.83061]
[1778508901020,49.54,81132.87,0.0,-0.99601,0.0,0.83173]
[1778508904041,49.54,81138.4,0.0,-0.99599,0.0,0.83529]
[1778508905048,49.54,81140.43,0.0,-0.99598,0.0,0.83661]
[1778508908069,49.54,81143.15,0.0,-0.99597,0.0,0.83837]
[1778508911091,49.54,81137.89,0.0,-0.99599,0.0,0.83496]
[1778508916126,49.54,81137.53,0.0,-0.99599,0.0,0.83473]
[1778508919145,49.54,81143.25,0.0,-0.99597,0.0,0.83843]
[1778508923174,49.54,81137.37,0.0,-0.99599,0.0,0.83463]
[1778508927202,49.54,81133.89,0.0,-0.996,0.0,0.83238]
[1778508932237,49.54,81136.84,0.0,-0.996,0.0,0.83343]
[1778508934252,49.54,81142.5,0.0,-0.99598,0.0,0.83708]
[1778508939286,49.54,81144.5,0.0,-0.99597,0.0,0.83838]
[1778508943314,49.54,81135.9,0.0,-0.996,0.0,0.83282]
[1778508944321,49.54,81133.0,0.0,-0.99601,0.0,0.83095]
[1778508950363,49.54,81133.39,0.0,-0.99601,0.0,0.8312]
[1778508955399,49.54,81130.95,0.0,-0.99602,0.0,0.82963]
[1778508960434,49.54,81130.39,0.0,-0.99602,0.0,0.82927]
[1778508965469,49.54,81132.46,0.0,-0.99601,0.0,0.8306]
[1778508970506,49.54,81134.57,0.0,-0.996,0.0,0.83196]
[1778508975540,49.54,81133.94,0.0,-0.99601,0.0,0.83156]
[1778508979567,49.54,81141.73,0.0,-0.99598,0.0,0.83658]
[1778508980575,49.54,81145.7,0.0,-0.99597,0.0,0.83916]
[1778508982589,49.54,81146.59,0.0,-0.99596,0.0,0.83973]
[1778508987626,49.54,81139.44,0.0,-0.99599,0.0,0.8351]
[1778508988631,49.54,81138.49,0.0,-0.99599,0.0,0.83449]
[1778508993667,49.54,81141.62,0.0,-0.99598,0.0,0.83565]
[1778508998702,49.54,81138.53,0.0,-0.99599,0.0,0.83365]
[1778509000716,49.54,81137.34,0.0,-0.996,0.0,0.83289]
[1778509004746,49.54,81145.52,0.0,-0.99597,0.0,0.83817]
[1778509006772,49.54,81147.01,0.0,-0.99597,0.0,0.83914]
[1778509011796,49.54,81149.88,0.0,-0.99596,0.0,0.841]
[1778509012803,49.54,81160.41,0.0,-0.99592,0.0,0.84787]
[1778509013810,49.54,81167.01,0.0,-0.9959,0.0,0.8522]
[1778509014817,49.54,81167.01,0.0,-0.9959,0.0,0.8522]
[1778509018627,49.54,81172.39,0.0,-0.99588,0.0,0.85574]
[1778509023880,49.54,81173.01,0.0,-0.99588,0.0,0.85615]
[1778509028698,49.54,81148.25,0.0,-0.99596,0.0,0.83995]
[1778509029922,49.54,81145.72,0.0,-0.99597,0.0,0.8383]
[1778509034957,49.54,81146.24,0.0,-0.99597,0.0,0.83864]
[1778509039992,49.54,81146.38,0.0,-0.99597,0.0,0.83873]
[1778509045030,49.54,81142.94,0.0,-0.99598,0.0,0.8365]
[1778509050062,49.54,81144.92,0.0,-0.99597,0.0,0.83779]
[1778509055097,49.54,81141.78,0.0,-0.99599,0.0,0.83489]
[1778509057111,49.54,81127.78,0.0,-0.99603,0.0,0.82589]
[1778509058118,49.54,81117.2,0.0,-0.99607,0.0,0.81914]
[1778509059127,49.54,81108.45,0.0,-0.9961,0.0,0.81359]
[1778509060132,49.54,81107.76,0.0,-0.9961,0.0,0.81316]
[1778509065167,49.54,81109.29,0.0,-0.9961,0.0,0.81412]
[1778509070201,49.54,81110.17,0.0,-0.99609,0.0,0.81468]
[1778509075237,49.54,81111.54,0.0,-0.99609,0.0,0.81555]
[1778509080274,49.54,81114.46,0.0,-0.99608,0.0,0.8174]
[1778509081280,49.54,81109.93,0.0,-0.99609,0.0,0.81453]
[1778509082294,49.54,81100.71,0.0,-0.99613,0.0,0.80871]
[1778509083295,49.54,81088.62,0.0,-0.99617,0.0,0.80114]
[1778509084305,49.54,81090.69,0.0,-0.99616,0.0,0.80243]
[1778509087323,49.54,81087.73,0.0,-0.99617,0.0,0.80059]
[1778509088330,49.54,81087.19,0.0,-0.99617,0.0,0.80025]
[1778509091351,49.54,81080.64,0.0,-0.99619,0.0,0.79618]
[1778509092358,49.54,81070.67,0.0,-0.99622,0.0,0.79001]
[1778509094372,49.54,81067.43,0.0,-0.99623,0.0,0.78801]
[1778509096386,49.54,81065.55,0.0,-0.99624,0.0,0.78686]
[1778509100414,49.54,81068.3,0.0,-0.99623,0.0,0.78855]
[1778509101422,49.54,81065.85,0.0,-0.99624,0.0,0.78704]
[1778509103435,49.54,81062.04,0.0,-0.99625,0.0,0.7847]
[1778509108470,49.54,81058.04,0.0,-0.99626,0.0,0.78225]
[1778509113505,49.54,81056.08,0.0,-0.99627,0.0,0.78024]
[1778509118540,49.54,81057.37,0.0,-0.99627,0.0,0.78103]
[1778509123576,49.54,81058.34,0.0,-0.99627,0.0,0.78162]
[1778509125590,49.54,81064.09,0.0,-0.99625,0.0,0.78514]
[1778509126598,49.54,81070.68,0.0,-0.99623,0.0,0.78919]
[1778509127604,49.54,81076.34,0.0,-0.99621,0.0,0.79268]
[1778509128611,49.54,81081.77,0.0,-0.99619,0.0,0.79604]
[1778509129619,49.54,81082.62,0.0,-0.99619,0.0,0.79657]
[1778509134653,49.54,81094.31,0.0,-0.99615,0.0,0.80386]
[1778509135663,49.54,81099.55,0.0,-0.99613,0.0,0.80714]
[1778509136668,49.54,81101.18,0.0,-0.99613,0.0,0.80817]
[1778509141706,49.54,81098.4,0.0,-0.99614,0.0,0.80642]
[1778509146741,49.54,81092.32,0.0,-0.99616,0.0,0.80261]
[1778509149762,49.54,81086.96,0.0,-0.99617,0.0,0.79927]
[1778509151776,49.54,81082.59,0.0,-0.99619,0.0,0.79655]
[1778509157819,49.54,81079.6,0.0,-0.9962,0.0,0.7947]
[1778509162853,49.54,81080.32,0.0,-0.9962,0.0,0.79515]
[1778509167888,49.54,81084.6,0.0,-0.99618,0.0,0.7978]
[1778509169702,49.54,81092.06,0.0,-0.99616,0.0,0.80245]
[1778509171915,49.54,81095.32,0.0,-0.99615,0.0,0.80365]
[1778509174937,49.54,81087.52,0.0,-0.99618,0.0,0.79879]
[1778509175943,49.54,81072.3,0.0,-0.99623,0.0,0.78936]
[1778509176952,49.54,81067.71,0.0,-0.99624,0.0,0.78654]
[1778509177963,49.54,81064.99,0.0,-0.99625,0.0,0.78487]
[1778509179772,49.54,81070.13,0.0,-0.99623,0.0,0.78802]
[1778509184003,49.54,81074.04,0.0,-0.99622,0.0,0.79043]
[1778509189843,49.54,81085.48,0.0,-0.99618,0.0,0.79752]
[1778509193093,49.54,81080.24,0.0,-0.9962,0.0,0.79426]
[1778509198108,49.54,81080.76,0.0,-0.9962,0.0,0.79459]
[1778509202141,49.54,81074.28,0.0,-0.99622,0.0,0.79058]
[1778509203148,49.54,81073.47,0.0,-0.99622,0.0,0.79008]
[1778509206168,49.54,81067.86,0.0,-0.99624,0.0,0.78663]
[1778509211201,49.54,81064.15,0.0,-0.99625,0.0,0.78435]
[1778509213216,49.54,81058.05,0.0,-0.99627,0.0,0.78062]
[1778509218250,49.54,81055.98,0.0,-0.99628,0.0,0.77936]
[1778509223287,49.54,81056.15,0.0,-0.99628,0.0,0.77946]
[1778509226316,49.54,81046.26,0.0,-0.99631,0.0,0.77345]
[1778509227324,49.54,81042.42,0.0,-0.99632,0.0,0.77113]
[1778509231341,49.54,81037.57,0.0,-0.99634,0.0,0.7674]
[1778509235370,49.54,81024.38,0.0,-0.99638,0.0,0.75949]
[1778509236377,49.54,81023.41,0.0,-0.99638,0.0,0.75892]
[1778509241412,49.54,81021.56,0.0,-0.99639,0.0,0.75781]
[1778509244433,49.54,81015.4,0.0,-0.99641,0.0,0.75416]
[1778509245967,49.54,81015.4,0.0,-0.99641,0.0,0.75416]
[1778509250474,49.54,81006.31,0.0,-0.99644,0.0,0.74878]
[1778509255876,49.54,81009.68,0.0,-0.99643,0.0,0.75077]
[1778509256858,49.54,81010.19,0.0,-0.99643,0.0,0.75107]
[1778509256959,49.54,81007.48,0.0,-0.99643,0.0,0.74947]
[1778509258538,49.54,81008.42,0.0,-0.99643,0.0,0.75003]
[1778509263569,49.54,81004.98,0.0,-0.99644,0.0,0.748]
[1778509266590,49.54,81010.65,0.0,-0.99642,0.0,0.75134]
[1778509271625,49.54,81004.94,0.0,-0.99644,0.0,0.74798]
[1778509274651,49.54,80999.93,0.0,-0.99646,0.0,0.74503]
[1778509275655,49.54,80982.89,0.0,-0.99651,0.0,0.73509]
[1778509276663,49.54,80977.51,0.0,-0.99653,0.0,0.73198]
[1778509277686,49.54,80977.91,0.0,-0.99652,0.0,0.73221]
[1778509282713,49.54,80976.93,0.0,-0.99653,0.0,0.73164]
[1778509287754,49.54,80975.64,0.0,-0.99653,0.0,0.7309]
[1778509288760,49.54,80966.76,0.0,-0.99656,0.0,0.72579]
[1778509289775,49.54,80953.19,0.0,-0.9966,0.0,0.71804]
[1778509290774,49.54,80941.18,0.0,-0.99663,0.0,0.71123]
[1778509291782,49.54,80936.63,0.0,-0.99665,0.0,0.70791]
[1778509294802,49.54,80932.88,0.0,-0.99666,0.0,0.70581]
[1778509297823,49.54,80926.18,0.0,-0.99668,0.0,0.70206]
[1778509300844,49.54,80934.92,0.0,-0.99665,0.0,0.70695]
[1778509301852,49.54,80939.42,0.0,-0.99664,0.0,0.70948]
[1778509303869,49.54,80942.57,0.0,-0.99663,0.0,0.71125]
[1778509305879,49.54,80945.16,0.0,-0.99662,0.0,0.71272]
[1778509309907,49.54,80952.29,0.0,-0.9966,0.0,0.71676]
[1778509310915,49.54,80958.85,0.0,-0.99658,0.0,0.72049]
[1778509311922,49.54,80960.46,0.0,-0.99658,0.0,0.72141]
[1778509315954,49.54,80965.73,0.0,-0.99656,0.0,0.72442]
[1778509320992,49.54,80976.36,0.0,-0.99653,0.0,0.73053]
[1778509322000,49.54,80970.62,0.0,-0.99655,0.0,0.72723]
[1778509323006,49.54,80962.18,0.0,-0.99657,0.0,0.72239]
[1778509324016,49.54,80957.2,0.0,-0.99659,0.0,0.71955]
[1778509325023,49.54,80956.02,0.0,-0.99659,0.0,0.71888]
[1778509327037,49.54,80946.34,0.0,-0.99662,0.0,0.71338]
[1778509328043,49.54,80936.28,0.0,-0.99665,0.0,0.70771]
[1778509329051,49.54,80934.52,0.0,-0.99666,0.0,0.70673]
[1778509333083,49.54,80926.24,0.0,-0.99668,0.0,0.7021]
[1778509337111,49.54,80931.79,0.0,-0.99666,0.0,0.7052]
[1778509342147,49.54,80937.38,0.0,-0.99665,0.0,0.70833]
[1778509345168,49.54,80938.69,0.0,-0.99664,0.0,0.70907]
[1778509348189,49.54,80933.08,0.0,-0.99666,0.0,0.70592]
[1778509353229,49.54,80938.26,0.0,-0.99665,0.0,0.70807]
[1778509355246,49.54,80941.64,0.0,-0.99664,0.0,0.70997]
[1778509361048,49.54,80943.32,0.0,-0.99663,0.0,0.71091]
[1778509366321,49.54,80946.17,0.0,-0.99663,0.0,0.71252]
[1778509369340,49.54,80942.13,0.0,-0.99664,0.0,0.71024]
[1778509373373,49.54,80949.12,0.0,-0.99662,0.0,0.71419]
[1778509378404,49.54,80948.83,0.0,-0.99662,0.0,0.71403]
[1778509383453,49.54,80946.94,0.0,-0.99662,0.0,0.71296]
[1778509387481,49.54,80940.95,0.0,-0.99664,0.0,0.70958]
[1778509389495,49.54,80930.04,0.0,-0.99667,0.0,0.70346]
[1778509390502,49.54,80924.44,0.0,-0.99669,0.0,0.70034]
[1778509391509,49.54,80925.07,0.0,-0.99669,0.0,0.70069]
[1778509397551,49.54,80926.86,0.0,-0.99668,0.0,0.70168]
[1778509401582,49.54,80918.35,0.0,-0.99671,0.0,0.69695]
[1778509402587,49.54,80910.64,0.0,-0.99673,0.0,0.69269]
[1778509403598,49.54,80905.46,0.0,-0.99674,0.0,0.68984]
[1778509404601,49.54,80905.01,0.0,-0.99674,0.0,0.68959]
[1778509409637,49.54,80910.7,0.0,-0.99673,0.0,0.69272]
[1778509411651,49.54,80908.61,0.0,-0.99674,0.0,0.69082]
[1778509413665,49.54,80906.16,0.0,-0.99674,0.0,0.68948]
[1778509416686,49.54,80896.41,0.0,-0.99677,0.0,0.68414]
[1778509417693,49.54,80895.68,0.0,-0.99677,0.0,0.68374]
[1778509422728,49.54,80897.62,0.0,-0.99677,0.0,0.6848]
[1778509424743,49.54,80903.99,0.0,-0.99675,0.0,0.68829]
[1778509426756,49.54,80905.53,0.0,-0.99675,0.0,0.68913]
[1778509430784,49.54,80912.59,0.0,-0.99673,0.0,0.69302]
[1778509432798,49.54,80920.21,0.0,-0.9967,0.0,0.69723]
[1778509433805,49.54,80922.44,0.0,-0.9967,0.0,0.69847]
[1778509437833,49.54,80925.25,0.0,-0.99669,0.0,0.70003]
[1778509438840,49.54,80941.09,0.0,-0.99664,0.0,0.7089]
[1778509439846,49.54,80951.04,0.0,-0.99661,0.0,0.71451]
[1778509440854,49.54,80951.7,0.0,-0.99661,0.0,0.71489]
[1778509444882,49.54,80960.86,0.0,-0.99659,0.0,0.72009]
[1778509445889,49.54,80964.26,0.0,-0.99658,0.0,0.72203]
[1778509450924,49.54,80957.07,0.0,-0.9966,0.0,0.71793]
[1778509451932,49.54,80962.97,0.0,-0.99658,0.0,0.72129]
[1778509452940,49.54,80962.81,0.0,-0.99658,0.0,0.7212]
[1778509457974,49.54,80969.14,0.0,-0.99656,0.0,0.72482]
[1778509462001,49.54,80962.51,0.0,-0.99658,0.0,0.72103]
[1778509463009,49.54,80960.76,0.0,-0.99659,0.0,0.72003]
[1778509468043,49.54,80962.51,0.0,-0.99658,0.0,0.72103]
[1778509470057,49.54,80955.93,0.0,-0.9966,0.0,0.71729]
[1778509472072,49.54,80954.42,0.0,-0.99661,0.0,0.71566]
[1778509477109,49.54,80951.41,0.0,-0.99662,0.0,0.71395]
[1778509481133,49.54,80945.7,0.0,-0.99663,0.0,0.71073]
[1778509486171,49.54,80942.53,0.0,-0.99664,0.0,0.70894]
[1778509491206,49.54,80943.15,0.0,-0.99664,0.0,0.70929]
[1778509493218,49.54,80950.21,0.0,-0.99662,0.0,0.71328]
[1778509495232,49.54,80952.24,0.0,-0.99661,0.0,0.71442]
[1778509500267,49.54,80953.99,0.0,-0.99661,0.0,0.71542]
[1778509505302,49.54,80954.84,0.0,-0.99661,0.0,0.7159]
[1778509508323,49.54,80960.52,0.0,-0.99659,0.0,0.71913]
[1778509513358,49.54,80957.34,0.0,-0.9966,0.0,0.71732]
[1778509518396,49.54,80954.24,0.0,-0.99661,0.0,0.71556]
[1778509523429,49.54,80953.06,0.0,-0.99661,0.0,0.71489]
[1778509527455,49.54,80947.69,0.0,-0.99663,0.0,0.71185]
[1778509529470,49.54,80946.07,0.0,-0.99663,0.0,0.71094]
[1778509534505,49.54,80949.17,0.0,-0.99663,0.0,0.71192]
[1778509539540,49.54,80955.28,0.0,-0.99661,0.0,0.71538]
[1778509543571,49.54,80960.82,0.0,-0.99659,0.0,0.71853]
[1778509548612,49.54,80953.54,0.0,-0.99661,0.0,0.71439]
[1778509549625,49.54,80946.87,0.0,-0.99663,0.0,0.71062]
[1778509550621,49.54,80935.48,0.0,-0.99667,0.0,0.70423]
[1778509551627,49.54,80928.33,0.0,-0.99669,0.0,0.70024]
[1778509552634,49.54,80926.03,0.0,-0.99669,0.0,0.69896]
[1778509557669,49.54,80925.65,0.0,-0.9967,0.0,0.69875]
[1778509558676,49.54,80936.69,0.0,-0.99666,0.0,0.7049]
[1778509560690,49.54,80935.93,0.0,-0.99667,0.0,0.70448]
[1778509565725,49.54,80934.76,0.0,-0.99667,0.0,0.70382]
[1778509570760,49.54,80945.17,0.0,-0.99664,0.0,0.70967]
[1778509571767,49.54,80948.76,0.0,-0.99663,0.0,0.71169]
[1778509573780,49.54,80942.52,0.0,-0.99665,0.0,0.70818]
[1778509575796,49.54,80936.04,0.0,-0.99667,0.0,0.70454]
[1778509577809,49.54,80930.9,0.0,-0.99668,0.0,0.70167]
[1778509579823,49.54,80929.24,0.0,-0.99669,0.0,0.70074]
[1778509582844,49.54,80933.05,0.0,-0.99667,0.0,0.70287]
[1778509585866,49.54,80938.13,0.0,-0.99666,0.0,0.70571]
[1778509589894,49.54,80932.26,0.0,-0.99668,0.0,0.70243]
[1778509591908,49.54,80937.56,0.0,-0.99666,0.0,0.70463]
[1778509596943,49.54,80938.91,0.0,-0.99666,0.0,0.70539]
[1778509599964,49.54,80952.16,0.0,-0.99662,0.0,0.71285]
[1778509600971,49.54,80957.53,0.0,-0.99661,0.0,0.71589]
[1778509601978,49.54,80957.93,0.0,-0.99661,0.0,0.71611]
[1778509604999,49.54,80951.56,0.0,-0.99662,0.0,0.71251]
[1778509610035,49.54,80950.35,0.0,-0.99663,0.0,0.71182]
[1778509612050,49.54,80944.41,0.0,-0.99664,0.0,0.70848]
[1778509617085,49.54,80947.43,0.0,-0.99664,0.0,0.71018]
[1778509622119,49.54,80948.92,0.0,-0.99663,0.0,0.71102]
[1778509626148,49.54,80938.81,0.0,-0.99666,0.0,0.70533]
[1778509627154,49.54,80933.3,0.0,-0.99668,0.0,0.70225]
[1778509628162,49.54,80931.96,0.0,-0.99668,0.0,0.7015]
[1778509629169,49.54,80925.83,0.0,-0.9967,0.0,0.69809]
[1778509630177,49.54,80925.17,0.0,-0.9967,0.0,0.69773]
[1778509635211,49.54,80921.19,0.0,-0.99671,0.0,0.69552]
[1778509637225,49.54,80916.72,0.0,-0.99672,0.0,0.69305]
[1778509642260,49.54,80916.93,0.0,-0.99672,0.0,0.69316]
[1778509646288,49.54,80910.36,0.0,-0.99674,0.0,0.68954]
[1778509651326,49.54,80909.15,0.0,-0.99675,0.0,0.68813]
[1778509655375,49.54,80902.85,0.0,-0.99677,0.0,0.68469]
[1778509656361,49.54,80886.56,0.0,-0.99681,0.0,0.67584]
[1778509657376,49.54,80873.01,0.0,-0.99685,0.0,0.66855]
[1778509658380,49.54,80866.73,0.0,-0.99687,0.0,0.66519]
[1778509663414,49.54,80867.99,0.0,-0.99686,0.0,0.66587]
[1778509668450,49.54,80866.44,0.0,-0.99687,0.0,0.66504]
[1778509670464,49.54,80854.78,0.0,-0.9969,0.0,0.65885]
[1778509671470,49.54,80842.95,0.0,-0.99693,0.0,0.65262]
[1778509676505,49.54,80824.46,0.0,-0.99698,0.0,0.64299]
[1778509677512,49.54,80817.07,0.0,-0.997,0.0,0.63917]
[1778509681540,49.54,80809.33,0.0,-0.99702,0.0,0.6352]
[1778509683328,49.54,80802.77,0.0,-0.99704,0.0,0.63184]
[1778509684561,49.54,80809.33,0.0,-0.99702,0.0,0.6352]
[1778509686576,49.54,80816.35,0.0,-0.997,0.0,0.6388]
[1778509688591,49.54,80826.6,0.0,-0.99698,0.0,0.6441]
[1778509690604,49.54,80825.86,0.0,-0.99698,0.0,0.64371]
[1778509691611,49.54,80822.24,0.0,-0.99699,0.0,0.64184]
[1778509694635,49.54,80827.62,0.0,-0.99697,0.0,0.64463]
[1778509695642,49.54,80837.98,0.0,-0.99695,0.0,0.65002]
[1778509699670,49.54,80829.51,0.0,-0.99697,0.0,0.64561]
[1778509701687,49.54,80824.48,0.0,-0.99698,0.0,0.643]
[1778509705713,49.54,80830.94,0.0,-0.99697,0.0,0.64635]
[1778509707728,49.54,80823.25,0.0,-0.99699,0.0,0.64236]
[1778509711754,49.54,80832.06,0.0,-0.99697,0.0,0.64622]
[1778509712761,49.54,80837.16,0.0,-0.99695,0.0,0.64888]
[1778509716793,49.54,80831.45,0.0,-0.99697,0.0,0.64591]
[1778509717800,49.54,80826.16,0.0,-0.99698,0.0,0.64316]
[1778509718807,49.54,80820.32,0.0,-0.997,0.0,0.64014]
[1778509719817,49.54,80818.38,0.0,-0.997,0.0,0.63914]
[1778509723842,49.54,80818.62,0.0,-0.997,0.0,0.63927]
[1778509725857,49.54,80825.09,0.0,-0.99698,0.0,0.64261]
[1778509728879,49.54,80827.92,0.0,-0.99698,0.0,0.64407]
[1778509733914,49.54,80827.68,0.0,-0.99698,0.0,0.64395]
[1778509738949,49.54,80831.06,0.0,-0.99697,0.0,0.6457]
[1778509743987,49.54,80834.55,0.0,-0.99696,0.0,0.64752]
[1778509744991,49.54,80836.1,0.0,-0.99695,0.0,0.64833]
[1778509747005,49.54,80825.69,0.0,-0.99698,0.0,0.64292]
[1778509748015,49.54,80822.77,0.0,-0.99699,0.0,0.64141]
[1778509752052,49.54,80829.9,0.0,-0.99697,0.0,0.6451]
[1778509754066,49.54,80834.21,0.0,-0.99696,0.0,0.64734]
[1778509758086,49.54,80828.4,0.0,-0.99698,0.0,0.64432]
[1778509759093,49.54,80828.74,0.0,-0.99697,0.0,0.6445]
[1778509764128,49.54,80832.61,0.0,-0.99696,0.0,0.64651]
[1778509767149,49.54,80837.37,0.0,-0.99695,0.0,0.64899]
[1778509769162,49.54,80827.14,0.0,-0.99698,0.0,0.64367]
[1778509774198,49.54,80835.9,0.0,-0.99696,0.0,0.64751]
[1778509779232,49.54,80838.07,0.0,-0.99695,0.0,0.64864]
[1778509784270,49.54,80834.05,0.0,-0.99696,0.0,0.64655]
[1778509785277,49.54,80825.93,0.0,-0.99698,0.0,0.64233]
[1778509786308,49.54,80822.5,0.0,-0.99699,0.0,0.64056]
[1778509787297,49.54,80813.53,0.0,-0.99702,0.0,0.63595]
[1778509788305,49.54,80800.05,0.0,-0.99705,0.0,0.62906]
[1778509793350,49.54,80797.24,0.0,-0.99706,0.0,0.62764]
[1778509794363,49.54,80746.58,0.0,-0.99719,0.0,0.60239]
[1778509795382,49.54,80746.58,0.0,-0.99719,0.0,0.60239]
[1778509796388,49.54,80741.58,0.0,-0.9972,0.0,0.59994]
[1778509798402,49.54,80735.41,0.0,-0.99722,0.0,0.59694]
[1778509802430,49.54,80727.41,0.0,-0.99724,0.0,0.59306]
[1778509803437,49.54,80726.17,0.0,-0.99724,0.0,0.59246]
[1778509804444,49.54,80715.67,0.0,-0.99727,0.0,0.58741]
[1778509805453,49.54,80708.93,0.0,-0.99728,0.0,0.58419]
[1778509806465,49.54,80710.52,0.0,-0.99728,0.0,0.58495]
[1778509807466,49.54,80716.91,0.0,-0.99726,0.0,0.58801]
[1778509808474,49.54,80724.22,0.0,-0.99724,0.0,0.59152]
[1778509809480,49.54,80721.87,0.0,-0.99725,0.0,0.59039]
[1778509813515,49.54,80727.19,0.0,-0.99724,0.0,0.59296]
[1778509814526,49.54,80741.92,0.0,-0.9972,0.0,0.60011]
[1778509815533,49.54,80747.26,0.0,-0.99719,0.0,0.60272]
[1778509816534,49.54,80751.61,0.0,-0.99718,0.0,0.60485]
[1778509817542,49.54,80749.44,0.0,-0.99718,0.0,0.60379]
[1778509819556,49.54,80759.99,0.0,-0.99716,0.0,0.60898]
[1778509820563,49.54,80761.14,0.0,-0.99715,0.0,0.60955]
[1778509821575,49.54,80767.4,0.0,-0.99714,0.0,0.61266]
[1778509822576,49.54,80773.04,0.0,-0.99712,0.0,0.61546]
[1778509823584,49.54,80776.51,0.0,-0.99711,0.0,0.6172]
[1778509825600,49.54,80781.44,0.0,-0.9971,0.0,0.61967]
[1778509827612,49.54,80772.93,0.0,-0.99712,0.0,0.61541]
[1778509828618,49.54,80777.38,0.0,-0.99711,0.0,0.61763]
[1778509829628,49.54,80775.74,0.0,-0.99712,0.0,0.61681]
[1778509832648,49.54,80769.83,0.0,-0.99713,0.0,0.61318]
[1778509834450,49.54,80784.27,0.0,-0.9971,0.0,0.6204]
[1778509835672,49.54,80792.99,0.0,-0.99707,0.0,0.62479]
[1778509836677,49.54,80794.41,0.0,-0.99707,0.0,0.62551]
[1778509837691,49.54,80789.33,0.0,-0.99708,0.0,0.62294]
[1778509838692,49.54,80791.96,0.0,-0.99708,0.0,0.62427]
[1778509844523,49.54,80790.78,0.0,-0.99708,0.0,0.62367]
[1778509845743,49.54,80785.74,0.0,-0.99709,0.0,0.62114]
[1778509846756,49.54,80786.67,0.0,-0.99709,0.0,0.6216]
[1778509849771,49.54,80780.08,0.0,-0.99711,0.0,0.6183]
[1778509851785,49.54,80771.41,0.0,-0.99713,0.0,0.61397]
[1778509852793,49.54,80769.23,0.0,-0.99714,0.0,0.61288]
[1778509854593,49.54,80776.8,0.0,-0.99712,0.0,0.61666]
[1778509859841,49.54,80775.86,0.0,-0.99712,0.0,0.61619]
[1778509860848,49.54,80781.77,0.0,-0.9971,0.0,0.61914]
[1778509861864,49.54,80785.35,0.0,-0.99709,0.0,0.62094]
[1778509862866,49.54,80785.35,0.0,-0.99709,0.0,0.62094]
[1778509864663,49.54,80775.5,0.0,-0.99712,0.0,0.61601]
[1778509866891,49.54,80781.34,0.0,-0.9971,0.0,0.61893]
[1778509868906,49.54,80790.39,0.0,-0.99708,0.0,0.62348]
[1778509869921,49.54,80802.73,0.0,-0.99705,0.0,0.62973]
[1778509874957,49.54,80795.11,0.0,-0.99707,0.0,0.62586]
[1778509875963,49.54,80795.92,0.0,-0.99707,0.0,0.62627]
[1778509880997,49.54,80796.4,0.0,-0.99707,0.0,0.62652]
[1778509884020,49.54,80799.61,0.0,-0.99706,0.0,0.62814]
[1778509887043,49.54,80805.78,0.0,-0.99704,0.0,0.63128]
[1778509888056,49.54,80799.81,0.0,-0.99706,0.0,0.62824]
[1778509889055,49.54,80794.38,0.0,-0.99707,0.0,0.62549]
[1778509890108,49.54,80785.23,0.0,-0.99709,0.0,0.62088]
[1778509891077,49.54,80783.32,0.0,-0.9971,0.0,0.61923]
[1778509892087,49.54,80773.8,0.0,-0.99713,0.0,0.61447]
[1778509894104,49.54,80784.38,0.0,-0.9971,0.0,0.61976]
[1778509896113,49.54,80798.1,0.0,-0.99706,0.0,0.62668]
[1778509898126,49.54,80805.73,0.0,-0.99704,0.0,0.63056]
[1778509901166,49.54,80781.09,0.0,-0.99711,0.0,0.61811]
[1778509902156,49.54,80719.4,0.0,-0.99726,0.0,0.58788]
[1778509903177,49.54,80684.33,0.0,-0.99735,0.0,0.57127]
[1778509904188,49.54,80615.15,0.0,-0.99751,0.0,0.53967]
[1778509906208,49.54,80605.12,0.0,-0.99753,0.0,0.53522]
[1778509907217,49.54,80588.16,0.0,-0.99757,0.0,0.52776]
[1778509908226,49.54,80572.02,0.0,-0.9976,0.0,0.52075]
[1778509909230,49.54,80575.98,0.0,-0.99759,0.0,0.52246]
[1778509910248,49.54,80565.49,0.0,-0.99762,0.0,0.51793]
[1778509912251,49.54,80564.11,0.0,-0.99762,0.0,0.51734]
[1778509913258,49.54,80573.72,0.0,-0.9976,0.0,0.52148]
[1778509915271,49.54,80583.01,0.0,-0.99758,0.0,0.52551]
[1778509916279,49.54,80600.33,0.0,-0.99754,0.0,0.5331]
[1778509918297,49.54,80594.87,0.0,-0.99755,0.0,0.5307]
[1778509919302,49.54,80601.24,0.0,-0.99754,0.0,0.5335]
[1778509920310,49.54,80599.26,0.0,-0.99754,0.0,0.53263]
[1778509922327,49.54,80566.4,0.0,-0.99761,0.0,0.51832]
[1778509924339,49.54,80514.25,0.0,-0.99772,0.0,0.4963]
[1778509925348,49.54,80471.7,0.0,-0.99781,0.0,0.47893]
[1778509926355,49.54,80454.61,0.0,-0.99784,0.0,0.4721]
[1778509927362,49.54,80455.39,0.0,-0.99784,0.0,0.47241]
[1778509928391,49.54,80463.51,0.0,-0.99783,0.0,0.47565]
[1778509929390,49.54,80483.75,0.0,-0.99779,0.0,0.48379]
[1778509930403,49.54,80505.57,0.0,-0.99774,0.0,0.49271]
[1778509931406,49.54,80511.71,0.0,-0.99773,0.0,0.49524]
[1778509932407,49.54,80516.01,0.0,-0.99772,0.0,0.49703]
[1778509933413,49.54,80513.04,0.0,-0.99773,0.0,0.4958]
[1778509934426,49.54,80501.33,0.0,-0.99775,0.0,0.49097]
[1778509935430,49.54,80497.01,0.0,-0.99776,0.0,0.4892]
[1778509936448,49.54,80516.41,0.0,-0.99772,0.0,0.49719]
[1778509937454,49.54,80538.95,0.0,-0.99767,0.0,0.50663]
[1778509938472,49.54,80538.95,0.0,-0.99767,0.0,0.50663]
[1778509940513,49.54,80551.37,0.0,-0.99765,0.0,0.51189]
[1778509942530,49.54,80586.89,0.0,-0.99757,0.0,0.52721]
[1778509943519,49.54,80586.89,0.0,-0.99757,0.0,0.52721]
[1778509944524,49.54,80584.51,0.0,-0.99757,0.0,0.52617]
[1778509946539,49.54,80581.7,0.0,-0.99758,0.0,0.52494]
[1778509951573,49.54,80592.36,0.0,-0.99756,0.0,0.52899]
[1778509952583,49.54,80604.83,0.0,-0.99753,0.0,0.53448]
[1778509953592,49.54,80606.19,0.0,-0.99753,0.0,0.53508]
[1778509955603,49.54,80615.24,0.0,-0.99751,0.0,0.53909]
[1778509956612,49.54,80620.86,0.0,-0.9975,0.0,0.5416]
[1778509957617,49.54,80622.32,0.0,-0.99749,0.0,0.54225]
[1778509958626,49.54,80607.81,0.0,-0.99753,0.0,0.53579]
[1778509959631,49.54,80603.23,0.0,-0.99754,0.0,0.53377]
[1778509960640,49.54,80604.3,0.0,-0.99753,0.0,0.53424]
[1778509961646,49.54,80612.79,0.0,-0.99751,0.0,0.538]
[1778509962653,49.54,80616.24,0.0,-0.99751,0.0,0.53954]
[1778509964668,49.54,80617.26,0.0,-0.9975,0.0,0.53999]
[1778509966681,49.54,80612.12,0.0,-0.99752,0.0,0.53771]
[1778509968699,49.54,80601.07,0.0,-0.99754,0.0,0.53282]
[1778509969705,49.54,80596.02,0.0,-0.99755,0.0,0.53059]
[1778509970713,49.54,80595.88,0.0,-0.99755,0.0,0.53053]
[1778509973735,49.54,80603.12,0.0,-0.99754,0.0,0.53372]
[1778509975753,49.54,80609.84,0.0,-0.99752,0.0,0.53669]
[1778509978769,49.54,80601.5,0.0,-0.99754,0.0,0.53301]
[1778509979775,49.54,80593.55,0.0,-0.99756,0.0,0.52951]
[1778509982818,49.54,80569.65,0.0,-0.99761,0.0,0.51912]
[1778509983824,49.54,80556.7,0.0,-0.99764,0.0,0.51357]
[1778509986847,49.54,80544.97,0.0,-0.99766,0.0,0.50858]
[1778509987852,49.54,80538.91,0.0,-0.99767,0.0,0.50602]
[1778509989866,49.54,80544.01,0.0,-0.99766,0.0,0.50817]
[1778509991881,49.54,80550.01,0.0,-0.99765,0.0,0.51072]
[1778509996916,49.54,80543.84,0.0,-0.99766,0.0,0.5081]
[1778509998930,49.54,80537.71,0.0,-0.99768,0.0,0.50552]
[1778510003967,49.54,80543.18,0.0,-0.99767,0.0,0.50782]
[1778510005817,49.54,80522.06,0.0,-0.99771,0.0,0.49896]
[1778510009001,49.54,80514.14,0.0,-0.99773,0.0,0.49567]
[1778510010017,49.54,80523.43,0.0,-0.99771,0.0,0.49953]
[1778510011016,49.54,80530.5,0.0,-0.99769,0.0,0.5019]
[1778510012021,49.54,80536.62,0.0,-0.99768,0.0,0.50447]
[1778510014036,49.54,80543.16,0.0,-0.99767,0.0,0.50723]
[1778510017059,49.54,80555.54,0.0,-0.99764,0.0,0.51248]
[1778510018066,49.54,80565.12,0.0,-0.99762,0.0,0.51658]
[1778510019073,49.54,80573.14,0.0,-0.9976,0.0,0.52003]
[1778510020080,49.54,80567.43,0.0,-0.99762,0.0,0.51757]
[1778510022094,49.54,80563.43,0.0,-0.99763,0.0,0.51585]
[1778510026127,49.54,80568.35,0.0,-0.99761,0.0,0.51796]
[1778510028136,49.54,80574.47,0.0,-0.9976,0.0,0.5206]
[1778510029143,49.54,80581.96,0.0,-0.99759,0.0,0.52385]
[1778510030150,49.54,80586.72,0.0,-0.99757,0.0,0.52592]
[1778510032194,49.54,80592.5,0.0,-0.99756,0.0,0.52844]
[1778510034183,49.54,80584.44,0.0,-0.99758,0.0,0.52492]
[1778510039217,49.54,80581.85,0.0,-0.99759,0.0,0.5238]
[1778510042237,49.54,80575.76,0.0,-0.9976,0.0,0.52116]
[1778510043244,49.54,80567.75,0.0,-0.99762,0.0,0.51771]
[1778510045258,49.54,80580.51,0.0,-0.99759,0.0,0.52322]
[1778510048279,49.54,80572.85,0.0,-0.9976,0.0,0.5199]
[1778510051300,49.54,80561.13,0.0,-0.99763,0.0,0.51487]
[1778510056342,49.54,80564.69,0.0,-0.99762,0.0,0.51639]
[1778510061378,49.54,80568.24,0.0,-0.99761,0.0,0.51792]
[1778510062385,49.54,80578.74,0.0,-0.99759,0.0,0.52245]
[1778510063392,49.54,80585.2,0.0,-0.99758,0.0,0.52526]
[1778510067420,49.54,80590.73,0.0,-0.99757,0.0,0.52767]
[1778510072455,49.54,80580.86,0.0,-0.99759,0.0,0.52276]
[1778510077490,49.54,80575.94,0.0,-0.9976,0.0,0.52064]
[1778510080520,49.54,80563.29,0.0,-0.99763,0.0,0.51519]
[1778510081526,49.54,80550.33,0.0,-0.99766,0.0,0.50967]
[1778510083536,49.54,80545.29,0.0,-0.99767,0.0,0.50754]
[1778510084542,49.54,80532.5,0.0,-0.99769,0.0,0.50215]
[1778510085550,49.54,80531.99,0.0,-0.99769,0.0,0.50194]
[1778510086557,49.54,80525.3,0.0,-0.99771,0.0,0.49915]
[1778510090584,49.54,80534.58,0.0,-0.99769,0.0,0.50303]
[1778510091592,49.54,80541.95,0.0,-0.99767,0.0,0.50613]
[1778510092598,49.54,80552.22,0.0,-0.99765,0.0,0.51047]
[1778510093605,49.54,80571.99,0.0,-0.99761,0.0,0.51893]
[1778510094612,49.54,80590.9,0.0,-0.99757,0.0,0.52713]
[1778510095620,49.54,80593.41,0.0,-0.99756,0.0,0.52823]
[1778510099647,49.54,80598.69,0.0,-0.99755,0.0,0.53055]
[1778510103677,49.54,80591.46,0.0,-0.99757,0.0,0.52738]
[1778510104682,49.54,80587.71,0.0,-0.99758,0.0,0.52574]
[1778510106697,49.54,80583.53,0.0,-0.99758,0.0,0.52392]
[1778510111732,49.54,80592.06,0.0,-0.99757,0.0,0.52764]
[1778510112739,49.54,80603.34,0.0,-0.99754,0.0,0.53259]
[1778510113749,49.54,80607.17,0.0,-0.99753,0.0,0.53428]
[1778510115767,49.54,80614.25,0.0,-0.99752,0.0,0.53742]
[1778510116800,49.54,80627.97,0.0,-0.99749,0.0,0.54354]
[1778510117823,49.54,80654.25,0.0,-0.99743,0.0,0.55544]
[1778510118818,49.54,80664.05,0.0,-0.9974,0.0,0.55993]
[1778510119820,49.54,80660.49,0.0,-0.99741,0.0,0.55829]
[1778510121835,49.54,80656.67,0.0,-0.99742,0.0,0.55654]
[1778510122841,49.54,80651.18,0.0,-0.99743,0.0,0.55404]
[1778510123849,49.54,80648.75,0.0,-0.99744,0.0,0.55293]
[1778510127892,49.54,80655.15,0.0,-0.99742,0.0,0.55585]
[1778510128899,49.54,80658.31,0.0,-0.99742,0.0,0.55729]
[1778510131921,49.54,80659.38,0.0,-0.99742,0.0,0.55715]
[1778510133945,49.54,80679.28,0.0,-0.99737,0.0,0.56633]
[1778510134951,49.54,80679.28,0.0,-0.99737,0.0,0.56633]
[1778510135959,49.54,80674.71,0.0,-0.99738,0.0,0.56421]
[1778510136965,49.54,80672.88,0.0,-0.99739,0.0,0.56336]
[1778510138980,49.54,80671.63,0.0,-0.99739,0.0,0.56279]
[1778510142006,49.54,80665.45,0.0,-0.9974,0.0,0.55994]
[1778510143011,49.54,80658.7,0.0,-0.99742,0.0,0.55684]
[1778510148048,49.54,80654.52,0.0,-0.99743,0.0,0.55493]
[1778510150060,49.54,80639.76,0.0,-0.99746,0.0,0.54822]
[1778510153081,49.54,80649.23,0.0,-0.99744,0.0,0.55252]
[1778510154088,49.54,80648.96,0.0,-0.99744,0.0,0.55239]
[1778510156919,49.54,80654.2,0.0,-0.99743,0.0,0.55478]
[1778510158118,49.54,80660.01,0.0,-0.99742,0.0,0.55744]
[1778510163164,49.54,80659.95,0.0,-0.99742,0.0,0.55741]
[1778510165168,49.54,80668.27,0.0,-0.9974,0.0,0.56124]
[1778510170207,49.54,80674.95,0.0,-0.99738,0.0,0.56432]
[1778510175240,49.54,80666.5,0.0,-0.9974,0.0,0.56042]
[1778510177060,49.54,80660.97,0.0,-0.99741,0.0,0.55788]
[1778510178258,49.54,80657.57,0.0,-0.99742,0.0,0.55632]
[1778510181284,49.54,80671.81,0.0,-0.99739,0.0,0.56287]
[1778510182290,49.54,80671.81,0.0,-0.99739,0.0,0.56287]
[1778510183298,49.54,80677.69,0.0,-0.99737,0.0,0.56559]
[1778510184305,49.54,80687.55,0.0,-0.99735,0.0,0.57019]
[1778510187334,49.54,80680.15,0.0,-0.99737,0.0,0.56674]
[1778510190369,49.54,80643.34,0.0,-0.99745,0.0,0.54984]
[1778510191360,49.54,80643.26,0.0,-0.99746,0.0,0.54918]
[1778510192368,49.54,80655.16,0.0,-0.99743,0.0,0.55459]
[1778510196425,49.54,80650.63,0.0,-0.99744,0.0,0.55252]
[1778510197411,49.54,80637.93,0.0,-0.99747,0.0,0.54677]
[1778510198420,49.54,80629.31,0.0,-0.99749,0.0,0.5429]
[1778510199428,49.54,80624.42,0.0,-0.9975,0.0,0.54071]
[1778510204459,49.54,80628.38,0.0,-0.99749,0.0,0.54248]
[1778510205466,49.54,80636.27,0.0,-0.99747,0.0,0.54602]
[1778510206474,49.54,80646.37,0.0,-0.99745,0.0,0.55059]
[1778510208492,49.54,80652.05,0.0,-0.99744,0.0,0.55317]
[1778510210501,49.54,80656.74,0.0,-0.99743,0.0,0.55531]
[1778510213523,49.54,80662.56,0.0,-0.99741,0.0,0.55797]
[1778510215536,49.54,80669.76,0.0,-0.9974,0.0,0.56128]
[1778510220571,49.54,80671.3,0.0,-0.99739,0.0,0.56199]
[1778510225606,49.54,80673.18,0.0,-0.99739,0.0,0.56286]
[1778510229641,49.54,80682.56,0.0,-0.99737,0.0,0.56721]
[1778510231650,49.54,80690.16,0.0,-0.99735,0.0,0.57076]
[1778510233663,49.54,80695.66,0.0,-0.99733,0.0,0.57334]
[1778510238700,49.54,80701.23,0.0,-0.99732,0.0,0.57596]
[1778510241722,49.54,80713.19,0.0,-0.99729,0.0,0.58162]
[1778510243737,49.54,80719.2,0.0,-0.99728,0.0,0.58448]
[1778510246757,49.54,80723.87,0.0,-0.99727,0.0,0.58672]
[1778510247765,49.54,80732.6,0.0,-0.99725,0.0,0.59091]
[1778510250785,49.54,80740.39,0.0,-0.99723,0.0,0.59468]
[1778510251792,49.54,80746.05,0.0,-0.99722,0.0,0.59676]
[1778510256827,49.54,80744.44,0.0,-0.99722,0.0,0.59597]
[1778510261862,49.54,80748.72,0.0,-0.99721,0.0,0.59805]
[1778510265889,49.54,80742.47,0.0,-0.99722,0.0,0.59502]
[1778510267904,49.54,80741.84,0.0,-0.99723,0.0,0.59471]
[1778510272940,49.54,80740.11,0.0,-0.99723,0.0,0.59387]
[1778510275961,49.54,80742.27,0.0,-0.99722,0.0,0.59492]
[1778510280995,49.54,80738.13,0.0,-0.99723,0.0,0.59292]
[1778510286052,49.54,80743.03,0.0,-0.99722,0.0,0.59529]
[1778510287071,49.54,80746.88,0.0,-0.99721,0.0,0.59716]
[1778510289079,49.54,80754.4,0.0,-0.99719,0.0,0.60083]
[1778510291088,49.54,80759.97,0.0,-0.99718,0.0,0.60356]
[1778510292095,49.54,80773.26,0.0,-0.99715,0.0,0.61011]
[1778510293102,49.54,80776.86,0.0,-0.99714,0.0,0.61189]
[1778510295117,49.54,80766.07,0.0,-0.99717,0.0,0.60656]
[1778510296125,49.54,80758.3,0.0,-0.99718,0.0,0.60274]
[1778510297131,49.54,80759.09,0.0,-0.99718,0.0,0.60312]
[1778510300153,49.54,80766.68,0.0,-0.99716,0.0,0.60686]
[1778510301160,49.54,80770.39,0.0,-0.99715,0.0,0.60869]
[1778510302167,49.54,80778.13,0.0,-0.99713,0.0,0.61253]
[1778510303174,49.54,80779.45,0.0,-0.99713,0.0,0.61318]
[1778510307202,49.54,80772.6,0.0,-0.99715,0.0,0.60978]
[1778510309217,49.54,80769.26,0.0,-0.99716,0.0,0.60813]
[1778510314251,49.54,80768.21,0.0,-0.99716,0.0,0.60693]
[1778510319286,49.54,80776.64,0.0,-0.99714,0.0,0.6111]
[1778510324321,49.54,80777.32,0.0,-0.99714,0.0,0.61144]
[1778510329361,49.54,80771.45,0.0,-0.99715,0.0,0.60853]
[1778510331375,49.54,80764.04,0.0,-0.99717,0.0,0.60488]
[1778510334393,49.54,80758.8,0.0,-0.99719,0.0,0.60231]
[1778510335405,49.54,80748.0,0.0,-0.99721,0.0,0.59703]
[1778510336408,49.54,80748.0,0.0,-0.99721,0.0,0.59703]
[1778510339430,49.54,80742.32,0.0,-0.99723,0.0,0.59428]
[1778510343465,49.54,80735.55,0.0,-0.99724,0.0,0.59101]
[1778510345472,49.54,80741.48,0.0,-0.99723,0.0,0.59387]
[1778510350507,49.54,80743.66,0.0,-0.99722,0.0,0.59493]
[1778510355543,49.54,80747.42,0.0,-0.99721,0.0,0.59675]
[1778510356549,49.54,80752.78,0.0,-0.9972,0.0,0.59936]
[1778510357556,49.54,80761.36,0.0,-0.99718,0.0,0.60356]
[1778510359570,49.54,80769.42,0.0,-0.99716,0.0,0.60753]
[1778510360578,49.54,80779.55,0.0,-0.99713,0.0,0.61255]
[1778510361584,49.54,80796.43,0.0,-0.99709,0.0,0.62099]
[1778510362590,49.54,80804.27,0.0,-0.99707,0.0,0.62494]
[1778510366620,49.54,80818.24,0.0,-0.99703,0.0,0.63204]
[1778510367627,49.54,80823.6,0.0,-0.99702,0.0,0.63479]
[1778510369642,49.54,80816.18,0.0,-0.99704,0.0,0.63099]
[1778510371655,49.54,80821.24,0.0,-0.99703,0.0,0.63288]
[1778510372663,49.54,80826.85,0.0,-0.99702,0.0,0.63575]
[1778510376711,49.54,80841.22,0.0,-0.99698,0.0,0.64316]
[1778510378711,49.54,80860.96,0.0,-0.99692,0.0,0.65347]
[1778510379716,49.54,80875.67,0.0,-0.99688,0.0,0.66124]
[1778510381730,49.54,80868.21,0.0,-0.9969,0.0,0.65729]
[1778510383744,49.54,80857.67,0.0,-0.99693,0.0,0.65174]
[1778510387772,49.54,80862.81,0.0,-0.99692,0.0,0.65444]
[1778510389786,49.54,80869.11,0.0,-0.9969,0.0,0.65776]
[1778510391800,49.54,80874.81,0.0,-0.99689,0.0,0.66078]
[1778510396835,49.54,80871.67,0.0,-0.99689,0.0,0.65912]
[1778510398849,49.54,80864.5,0.0,-0.99691,0.0,0.65533]
[1778510400867,49.54,80860.03,0.0,-0.99693,0.0,0.65298]
[1778510403887,49.54,80872.64,0.0,-0.99689,0.0,0.65963]
[1778510404896,49.54,80884.12,0.0,-0.99686,0.0,0.66574]
[1778510406909,49.54,80889.86,0.0,-0.99684,0.0,0.66881]
[1778510408959,49.54,80876.4,0.0,-0.99688,0.0,0.66163]
[1778510409930,49.54,80876.4,0.0,-0.99688,0.0,0.66163]
[1778510412961,49.54,80872.0,0.0,-0.99689,0.0,0.65929]
[1778510413958,49.54,80866.4,0.0,-0.99691,0.0,0.65633]
[1778510415972,49.54,80859.58,0.0,-0.99693,0.0,0.65274]
[1778510421008,49.54,80858.26,0.0,-0.99693,0.0,0.65205]
[1778510426047,49.54,80859.62,0.0,-0.99693,0.0,0.65276]
[1778510431083,49.54,80859.45,0.0,-0.99693,0.0,0.65196]
[1778510433098,49.54,80849.99,0.0,-0.99696,0.0,0.64701]
[1778510435112,49.54,80841.21,0.0,-0.99698,0.0,0.64245]
[1778510436118,49.54,80844.05,0.0,-0.99697,0.0,0.64392]
[1778510438131,49.54,80844.61,0.0,-0.99697,0.0,0.64421]
[1778510443174,49.54,80834.98,0.0,-0.997,0.0,0.63923]
[1778510445188,49.54,80827.14,0.0,-0.99702,0.0,0.6352]
[1778510446193,49.54,80824.19,0.0,-0.99703,0.0,0.63368]
[1778510451231,49.54,80828.34,0.0,-0.99701,0.0,0.63581]
[1778510454248,49.54,80838.78,0.0,-0.99699,0.0,0.64119]
[1778510455257,49.54,80841.51,0.0,-0.99698,0.0,0.6426]
[1778510456264,49.54,80847.25,0.0,-0.99696,0.0,0.64558]
[1778510457270,49.54,80849.55,0.0,-0.99696,0.0,0.64678]
[1778510459284,49.54,80846.71,0.0,-0.99697,0.0,0.6453]
[1778510460291,49.54,80840.75,0.0,-0.99698,0.0,0.64221]
[1778510462305,49.54,80838.14,0.0,-0.99699,0.0,0.64086]
[1778510464320,49.54,80846.31,0.0,-0.99697,0.0,0.6451]
[1778510465328,49.54,80847.32,0.0,-0.99696,0.0,0.64562]
[1778510467341,49.54,80841.83,0.0,-0.99698,0.0,0.64277]
[1778510470362,49.54,80837.13,0.0,-0.99699,0.0,0.64034]
[1778510472375,49.54,80835.51,0.0,-0.997,0.0,0.6395]
[1778510477411,49.54,80836.03,0.0,-0.99699,0.0,0.63977]
[1778510482451,49.54,80829.52,0.0,-0.99701,0.0,0.63642]
[1778510487482,49.54,80826.98,0.0,-0.99702,0.0,0.63511]
[1778510492517,49.54,80831.19,0.0,-0.99701,0.0,0.63657]
[1778510495538,49.54,80826.2,0.0,-0.99702,0.0,0.63401]
[1778510500574,49.54,80822.53,0.0,-0.99703,0.0,0.63213]
[1778510502588,49.54,80816.79,0.0,-0.99705,0.0,0.62921]
[1778510507623,49.54,80813.58,0.0,-0.99706,0.0,0.62758]
[1778510512658,49.54,80808.65,0.0,-0.99707,0.0,0.62508]
[1778510515695,49.54,80813.77,0.0,-0.99706,0.0,0.62767]
[1778510517695,49.54,80827.54,0.0,-0.99702,0.0,0.6347]
[1778510518700,49.54,80838.11,0.0,-0.99699,0.0,0.64014]
[1778510520715,49.54,80843.76,0.0,-0.99698,0.0,0.64306]
[1778510525748,49.54,80845.99,0.0,-0.99697,0.0,0.64422]
[1778510528770,49.54,80851.51,0.0,-0.99696,0.0,0.64709]
[1778510533805,49.54,80850.72,0.0,-0.99696,0.0,0.64668]
[1778510537837,49.54,80844.43,0.0,-0.99697,0.0,0.64341]
[1778510542871,49.54,80845.02,0.0,-0.99697,0.0,0.64371]
[1778510547907,49.54,80842.64,0.0,-0.99698,0.0,0.64248]
[1778510551935,49.54,80850.38,0.0,-0.99696,0.0,0.64579]
[1778510554956,49.54,80841.76,0.0,-0.99699,0.0,0.64132]
[1778510558984,49.54,80836.72,0.0,-0.997,0.0,0.63871]
[1778510563014,49.54,80830.99,0.0,-0.99701,0.0,0.63577]
[1778510568046,49.54,80829.67,0.0,-0.99702,0.0,0.63509]
[1778510571069,49.54,80822.65,0.0,-0.99704,0.0,0.6315]
[1778510573082,49.54,80819.65,0.0,-0.99704,0.0,0.62997]
[1778510578126,49.54,80814.79,0.0,-0.99706,0.0,0.62749]
[1778510583161,49.54,80817.23,0.0,-0.99705,0.0,0.62873]
[1778510586182,49.54,80827.85,0.0,-0.99702,0.0,0.63415]
[1778510591218,49.54,80831.75,0.0,-0.99701,0.0,0.63616]
[1778510593240,49.54,80844.95,0.0,-0.99698,0.0,0.64297]
[1778510594247,49.54,80853.19,0.0,-0.99695,0.0,0.64725]
[1778510595254,49.54,80854.3,0.0,-0.99695,0.0,0.64783]
[1778510600292,49.54,80855.49,0.0,-0.99695,0.0,0.64845]
[1778510605324,49.54,80855.11,0.0,-0.99695,0.0,0.64825]
[1778510610360,49.54,80853.48,0.0,-0.99695,0.0,0.6474]
[1778510615394,49.54,80853.3,0.0,-0.99696,0.0,0.6466]
[1778510617407,49.54,80843.38,0.0,-0.99698,0.0,0.64144]
[1778510618415,49.54,80839.21,0.0,-0.997,0.0,0.63929]
[1778510620429,49.54,80833.58,0.0,-0.99701,0.0,0.63639]
[1778510621437,49.54,80828.31,0.0,-0.99702,0.0,0.63369]
[1778510622442,49.54,80826.97,0.0,-0.99703,0.0,0.633]
[1778510625464,49.54,80833.28,0.0,-0.99701,0.0,0.63624]
[1778510629492,49.54,80838.62,0.0,-0.997,0.0,0.63899]
[1778510633520,49.54,80832.37,0.0,-0.99701,0.0,0.63577]
[1778510635534,49.54,80827.35,0.0,-0.99703,0.0,0.6332]
[1778510637548,49.54,80822.18,0.0,-0.99704,0.0,0.63056]
[1778510640569,49.54,80816.93,0.0,-0.99705,0.0,0.62788]
[1778510645604,49.54,80819.8,0.0,-0.99705,0.0,0.62934]
[1778510647620,49.54,80825.03,0.0,-0.99703,0.0,0.63201]
[1778510648628,49.54,80831.28,0.0,-0.99702,0.0,0.63521]
[1778510653662,49.54,80833.66,0.0,-0.99701,0.0,0.63643]
[1778510656683,49.54,80827.68,0.0,-0.99703,0.0,0.63337]
[1778510660559,49.54,80820.95,0.0,-0.99704,0.0,0.62993]
[1778510661718,49.54,80809.22,0.0,-0.99707,0.0,0.62398]
[1778510665746,49.54,80803.07,0.0,-0.99709,0.0,0.62087]
[1778510667760,49.54,80796.36,0.0,-0.99711,0.0,0.61751]
[1778510672795,49.54,80796.3,0.0,-0.99711,0.0,0.61679]
[1778510677831,49.54,80793.03,0.0,-0.99712,0.0,0.61515]
[1778510682865,49.54,80793.57,0.0,-0.99712,0.0,0.61542]
[1778510687933,49.54,80787.24,0.0,-0.99713,0.0,0.61227]
[1778510692968,49.54,80783.81,0.0,-0.99714,0.0,0.61056]
[1778510698003,49.54,80779.66,0.0,-0.99715,0.0,0.60851]
[1778510703050,49.54,80777.82,0.0,-0.99716,0.0,0.6076]
[1778510707080,49.54,80770.12,0.0,-0.99718,0.0,0.60381]
[1778510712113,49.54,80769.65,0.0,-0.99718,0.0,0.60358]
[1778510717149,49.54,80776.55,0.0,-0.99716,0.0,0.60697]
[1778510720169,49.54,80782.92,0.0,-0.99714,0.0,0.61012]
[1778510725204,49.54,80788.61,0.0,-0.99713,0.0,0.61295]
[1778510728227,49.54,80782.42,0.0,-0.99715,0.0,0.60988]
[1778510729233,49.54,80762.33,0.0,-0.9972,0.0,0.59999]
[1778510730239,49.54,80752.95,0.0,-0.99722,0.0,0.59542]
[1778510732253,49.54,80763.76,0.0,-0.9972,0.0,0.60001]
[1778510737289,49.54,80763.47,0.0,-0.9972,0.0,0.59987]
[1778510740311,49.54,80773.88,0.0,-0.99717,0.0,0.60498]
[1778510744338,49.54,80767.67,0.0,-0.99719,0.0,0.60193]
[1778510748366,49.54,80760.55,0.0,-0.9972,0.0,0.59845]
[1778510753400,49.54,80760.73,0.0,-0.9972,0.0,0.59853]
[1778510758436,49.54,80752.93,0.0,-0.99722,0.0,0.59474]
[1778510759443,49.54,80749.63,0.0,-0.99723,0.0,0.59314]
[1778510764478,49.54,80755.21,0.0,-0.99722,0.0,0.59585]
[1778510765485,49.54,80753.52,0.0,-0.99722,0.0,0.59503]
[1778510767504,49.54,80747.84,0.0,-0.99724,0.0,0.59228]
[1778510768514,49.54,80742.65,0.0,-0.99725,0.0,0.58977]
[1778510769517,49.54,80743.57,0.0,-0.99725,0.0,0.59022]
[1778510772538,49.54,80744.33,0.0,-0.99724,0.0,0.59058]
[1778510777574,49.54,80744.75,0.0,-0.99724,0.0,0.59078]
[1778510779590,49.54,80734.05,0.0,-0.99727,0.0,0.58564]
[1778510780603,49.54,80725.02,0.0,-0.99729,0.0,0.58133]
[1778510781602,49.54,80710.5,0.0,-0.99733,0.0,0.57446]
[1778510782610,49.54,80704.14,0.0,-0.99734,0.0,0.57148]
[1778510783617,49.54,80701.26,0.0,-0.99735,0.0,0.57013]
[1778510785633,49.54,80706.75,0.0,-0.99733,0.0,0.5727]
[1778510787648,49.54,80713.36,0.0,-0.99732,0.0,0.57581]
[1778510788657,49.54,80721.39,0.0,-0.9973,0.0,0.57961]
[1778510789662,49.54,80722.61,0.0,-0.9973,0.0,0.58019]
[1778510791676,49.54,80729.81,0.0,-0.99728,0.0,0.58296]
[1778510792685,49.54,80737.2,0.0,-0.99726,0.0,0.58649]
[1778510793690,49.54,80739.85,0.0,-0.99726,0.0,0.58776]
[1778510794697,49.54,80747.59,0.0,-0.99724,0.0,0.59149]
[1778510795704,49.54,80748.67,0.0,-0.99724,0.0,0.59201]
[1778510800740,49.54,80749.34,0.0,-0.99723,0.0,0.59233]
[1778510803762,49.54,80755.03,0.0,-0.99722,0.0,0.59509]
[1778510804768,49.54,80756.82,0.0,-0.99722,0.0,0.59596]
[1778510806782,49.54,80757.28,0.0,-0.99721,0.0,0.59618]
[1778510807791,49.54,80763.36,0.0,-0.9972,0.0,0.59915]
[1778510808796,49.54,80770.95,0.0,-0.99718,0.0,0.60286]
[1778510809805,49.54,80778.03,0.0,-0.99716,0.0,0.60634]
[1778510810811,49.54,80779.15,0.0,-0.99716,0.0,0.6069]
[1778510815846,49.54,80777.31,0.0,-0.99716,0.0,0.60599]
[1778510821682,49.54,80766.27,0.0,-0.99719,0.0,0.60057]
[1778510823910,49.54,80772.45,0.0,-0.99718,0.0,0.6036]
[1778510825924,49.54,80777.6,0.0,-0.99716,0.0,0.60613]
[1778510831753,49.54,80773.17,0.0,-0.99718,0.0,0.60395]
[1778510832973,49.54,80770.43,0.0,-0.99718,0.0,0.60261]
[1778510838008,49.54,80766.89,0.0,-0.99719,0.0,0.60087]
[1778510841823,49.54,80760.93,0.0,-0.99721,0.0,0.59796]
[1778510844055,49.54,80756.59,0.0,-0.99722,0.0,0.59585]
[1778510849091,49.54,80763.84,0.0,-0.9972,0.0,0.59938]
[1778510852112,49.54,80755.21,0.0,-0.99722,0.0,0.59451]
[1778510855141,49.54,80763.59,0.0,-0.9972,0.0,0.59858]
[1778510856148,49.54,80768.96,0.0,-0.99719,0.0,0.60121]
[1778510859168,49.54,80777.54,0.0,-0.99717,0.0,0.60542]
[1778510860175,49.54,80772.28,0.0,-0.99718,0.0,0.60284]
[1778510865210,49.54,80770.33,0.0,-0.99719,0.0,0.60188]
[1778510866217,49.54,80754.98,0.0,-0.99722,0.0,0.5944]
[1778510867224,49.54,80749.72,0.0,-0.99724,0.0,0.59185]
[1778510872261,49.54,80749.41,0.0,-0.99724,0.0,0.5917]
[1778510877295,49.54,80751.78,0.0,-0.99723,0.0,0.59285]
[1778510881333,49.54,80758.42,0.0,-0.99722,0.0,0.59607]
[1778510882330,49.54,80765.56,0.0,-0.9972,0.0,0.59955]
[1778510883338,49.54,80772.48,0.0,-0.99718,0.0,0.60293]
[1778510885356,49.54,80763.07,0.0,-0.9972,0.0,0.59833]
[1778510889380,49.54,80757.99,0.0,-0.99722,0.0,0.59586]
[1778510892401,49.54,80752.33,0.0,-0.99723,0.0,0.59311]
[1778510897436,49.54,80757.43,0.0,-0.99722,0.0,0.59559]
[1778510901465,49.54,80749.76,0.0,-0.99724,0.0,0.59187]
[1778510906501,49.54,80751.01,0.0,-0.99723,0.0,0.59247]
[1778510908513,49.54,80744.63,0.0,-0.99725,0.0,0.5894]
[1778510913548,49.54,80742.35,0.0,-0.99726,0.0,0.58764]
[1778510918582,49.54,80738.94,0.0,-0.99727,0.0,0.586]
[1778510923618,49.54,80744.46,0.0,-0.99725,0.0,0.58865]
[1778510924625,49.54,80739.1,0.0,-0.99727,0.0,0.58608]
[1778510925632,49.54,80734.15,0.0,-0.99728,0.0,0.58371]
[1778510926639,49.54,80729.98,0.0,-0.99729,0.0,0.58172]
[1778510927651,49.54,80727.31,0.0,-0.99729,0.0,0.58045]
[1778510928653,49.54,80720.35,0.0,-0.99731,0.0,0.57715]
[1778510929661,49.54,80717.05,0.0,-0.99732,0.0,0.57559]
[1778510931680,49.54,80728.5,0.0,-0.99729,0.0,0.58102]
[1778510932681,49.54,80733.82,0.0,-0.99728,0.0,0.58355]
[1778510933690,49.54,80741.02,0.0,-0.99726,0.0,0.587]
[1778510934699,49.54,80744.79,0.0,-0.99725,0.0,0.58881]
[1778510938725,49.54,80749.64,0.0,-0.99724,0.0,0.59115]
[1778510942754,49.54,80743.86,0.0,-0.99725,0.0,0.58836]
[1778510947792,49.54,80747.29,0.0,-0.99725,0.0,0.59001]
[1778510952828,49.54,80747.08,0.0,-0.99725,0.0,0.58991]
[1778510957861,49.54,80746.75,0.0,-0.99725,0.0,0.58975]
[1778510959875,49.54,80739.03,0.0,-0.99727,0.0,0.58604]
[1778510960882,49.54,80735.24,0.0,-0.99728,0.0,0.58423]
[1778510961890,49.54,80735.24,0.0,-0.99728,0.0,0.58423]
[1778510964911,49.54,80728.06,0.0,-0.99729,0.0,0.58081]
[1778510965917,49.54,80724.36,0.0,-0.9973,0.0,0.57905]
[1778510967931,49.54,80726.31,0.0,-0.9973,0.0,0.57998]
[1778510972966,49.54,80730.99,0.0,-0.99729,0.0,0.58154]
[1778510973973,49.54,80732.28,0.0,-0.99729,0.0,0.58216]
[1778510979008,49.54,80732.24,0.0,-0.99729,0.0,0.58214]
[1778510981025,49.54,80726.55,0.0,-0.9973,0.0,0.57943]
[1778510982819,49.54,80733.31,0.0,-0.99728,0.0,0.58265]
[1778510983039,49.54,80735.0,0.0,-0.99728,0.0,0.58345]
[1778510988075,49.54,80735.94,0.0,-0.99728,0.0,0.5839]
[1778510992888,49.54,80741.36,0.0,-0.99726,0.0,0.5865]
[1778510997150,49.54,80749.36,0.0,-0.99724,0.0,0.59034]
[1778510999163,49.54,80754.25,0.0,-0.99723,0.0,0.59271]
[1778511004199,49.54,80761.82,0.0,-0.99721,0.0,0.59638]
[1778511009237,49.54,80759.46,0.0,-0.99722,0.0,0.59523]
[1778511010245,49.54,80752.32,0.0,-0.99724,0.0,0.59177]
[1778511015279,49.54,80751.05,0.0,-0.99724,0.0,0.59116]
[1778511018300,49.54,80756.39,0.0,-0.99723,0.0,0.59374]
[1778511023335,49.54,80755.55,0.0,-0.99723,0.0,0.59334]
[1778511028371,49.54,80750.78,0.0,-0.99724,0.0,0.59103]
[1778511033409,49.54,80747.87,0.0,-0.99725,0.0,0.58896]
[1778511038443,49.54,80748.2,0.0,-0.99725,0.0,0.58912]
[1778511043478,49.54,80748.77,0.0,-0.99725,0.0,0.58939]
[1778511048515,49.54,80749.66,0.0,-0.99725,0.0,0.58982]
[1778511049520,49.54,80760.92,0.0,-0.99722,0.0,0.59527]
[1778511050527,49.54,80767.37,0.0,-0.9972,0.0,0.59841]
[1778511055562,49.54,80766.71,0.0,-0.9972,0.0,0.59809]
[1778511060600,49.54,80758.94,0.0,-0.99722,0.0,0.59431]
[1778511062622,49.54,80776.36,0.0,-0.99718,0.0,0.60281]
[1778511063626,49.54,80783.63,0.0,-0.99716,0.0,0.60639]
[1778511064633,49.54,80792.17,0.0,-0.99714,0.0,0.61061]
[1778511065640,49.54,80807.17,0.0,-0.9971,0.0,0.6181]
[1778511066669,49.54,80814.89,0.0,-0.99708,0.0,0.62198]
[1778511067655,49.54,80825.24,0.0,-0.99705,0.0,0.62722]
[1778511069668,49.54,80831.1,0.0,-0.99704,0.0,0.6302]
[1778511070676,49.54,80820.19,0.0,-0.99707,0.0,0.62466]
[1778511073698,49.54,80808.18,0.0,-0.9971,0.0,0.61861]
[1778511074716,49.54,80801.52,0.0,-0.99712,0.0,0.61527]
[1778511075713,49.54,80790.7,0.0,-0.99714,0.0,0.60988]
[1778511076718,49.54,80782.89,0.0,-0.99716,0.0,0.60602]
[1778511080748,49.54,80777.88,0.0,-0.99718,0.0,0.60356]
[1778511085784,49.54,80785.4,0.0,-0.99716,0.0,0.60726]
[1778511086791,49.54,80790.07,0.0,-0.99715,0.0,0.60957]
[1778511087802,49.54,80790.86,0.0,-0.99714,0.0,0.60996]
[1778511092834,49.54,80789.28,0.0,-0.99715,0.0,0.6085]
[1778511093841,49.54,80803.19,0.0,-0.99711,0.0,0.61542]
[1778511094853,49.54,80808.12,0.0,-0.9971,0.0,0.61788]
[1778511095857,49.54,80807.01,0.0,-0.99711,0.0,0.61733]
[1778511100890,49.54,80803.41,0.0,-0.99711,0.0,0.61553]
[1778511102904,49.54,80808.61,0.0,-0.9971,0.0,0.61813]
[1778511107941,49.54,80803.59,0.0,-0.99711,0.0,0.61562]
[1778511111968,49.54,80809.79,0.0,-0.9971,0.0,0.61872]
[1778511112976,49.54,80825.05,0.0,-0.99706,0.0,0.62643]
[1778511113983,49.54,80829.77,0.0,-0.99705,0.0,0.62882]
[1778511115997,49.54,80837.54,0.0,-0.99703,0.0,0.63279]
[1778511117004,49.54,80843.9,0.0,-0.99701,0.0,0.63605]
[1778511118014,49.54,80843.94,0.0,-0.99701,0.0,0.63607]
[1778511123051,49.54,80843.92,0.0,-0.99701,0.0,0.63606]
[1778511125065,49.54,80849.66,0.0,-0.99699,0.0,0.63902]
[1778511126073,49.54,80853.71,0.0,-0.99698,0.0,0.64111]
[1778511127080,49.54,80852.83,0.0,-0.99699,0.0,0.64066]
[1778511128087,49.54,80847.83,0.0,-0.997,0.0,0.63808]
[1778511130101,49.54,80845.05,0.0,-0.99701,0.0,0.63664]
[1778511134129,49.54,80837.42,0.0,-0.99703,0.0,0.63273]
[1778511136144,49.54,80831.04,0.0,-0.99704,0.0,0.62947]
[1778511138160,49.54,80827.02,0.0,-0.99705,0.0,0.62743]
[1778511140171,49.54,80835.0,0.0,-0.99703,0.0,0.63149]
[1778511141178,49.54,80845.14,0.0,-0.99701,0.0,0.63669]
[1778511142187,49.54,80843.14,0.0,-0.99701,0.0,0.63566]
[1778511147220,49.54,80840.5,0.0,-0.99702,0.0,0.63431]
[1778511148227,49.54,80846.49,0.0,-0.997,0.0,0.63739]
[1778511154044,49.54,80846.41,0.0,-0.99701,0.0,0.63664]
[1778511154270,49.54,80846.41,0.0,-0.99701,0.0,0.63664]
[1778511156283,49.54,80840.91,0.0,-0.99702,0.0,0.63381]
[1778511159303,49.54,80850.58,0.0,-0.99699,0.0,0.63879]
[1778511164339,49.54,80848.97,0.0,-0.997,0.0,0.63796]
[1778511169374,49.54,80846.1,0.0,-0.99701,0.0,0.63648]
[1778511171389,49.54,80851.48,0.0,-0.99699,0.0,0.63925]
[1778511174184,49.54,80845.17,0.0,-0.99701,0.0,0.636]
[1778511179444,49.54,80845.06,0.0,-0.99701,0.0,0.63594]
[1778511183474,49.54,80856.88,0.0,-0.99698,0.0,0.64205]
[1778511185487,49.54,80866.21,0.0,-0.99695,0.0,0.6469]
[1778511189516,49.54,80860.9,0.0,-0.99697,0.0,0.64413]
[1778511193553,49.54,80867.74,0.0,-0.99695,0.0,0.6477]
[1778511194558,49.54,80892.15,0.0,-0.99688,0.0,0.66055]
[1778511195565,49.54,80899.89,0.0,-0.99686,0.0,0.66467]
[1778511200602,49.54,80900.78,0.0,-0.99686,0.0,0.66515]
[1778511205635,49.54,80903.09,0.0,-0.99685,0.0,0.66638]
[1778511210689,49.54,80888.59,0.0,-0.99689,0.0,0.65866]
[1778511211683,49.54,80899.78,0.0,-0.99686,0.0,0.66388]
[1778511212688,49.54,80899.78,0.0,-0.99686,0.0,0.66388]
[1778511216717,49.54,80892.63,0.0,-0.99688,0.0,0.66008]
[1778511218735,49.54,80898.84,0.0,-0.99687,0.0,0.66338]
[1778511219741,49.54,80903.88,0.0,-0.99685,0.0,0.66607]
[1778511220748,49.54,80920.59,0.0,-0.99681,0.0,0.67506]
[1778511221755,49.54,80925.9,0.0,-0.99679,0.0,0.67794]
[1778511223771,49.54,80921.8,0.0,-0.9968,0.0,0.67572]
[1778511228808,49.54,80922.34,0.0,-0.9968,0.0,0.67601]
[1778511233840,49.54,80930.78,0.0,-0.99678,0.0,0.68059]
[1778511235857,49.54,80924.1,0.0,-0.9968,0.0,0.67696]
[1778511236862,49.54,80912.41,0.0,-0.99683,0.0,0.67065]
[1778511238876,49.54,80906.49,0.0,-0.99685,0.0,0.66747]
[1778511239882,49.54,80898.31,0.0,-0.99687,0.0,0.6631]
[1778511240891,49.54,80892.83,0.0,-0.99688,0.0,0.66018]
[1778511243912,49.54,80884.19,0.0,-0.99691,0.0,0.65561]
[1778511245925,49.54,80876.63,0.0,-0.99693,0.0,0.65163]
[1778511250960,49.54,80873.0,0.0,-0.99694,0.0,0.64973]
[1778511255996,49.54,80867.85,0.0,-0.99695,0.0,0.64704]
[1778511257002,49.54,80859.31,0.0,-0.99697,0.0,0.64259]
[1778511258009,49.54,80863.86,0.0,-0.99696,0.0,0.64496]
[1778511260026,49.54,80870.29,0.0,-0.99695,0.0,0.64831]
[1778511263047,49.54,80860.85,0.0,-0.99697,0.0,0.64339]
[1778511266068,49.54,80856.74,0.0,-0.99698,0.0,0.64126]
[1778511271104,49.54,80852.42,0.0,-0.997,0.0,0.63832]
[1778511274124,49.54,80847.1,0.0,-0.99701,0.0,0.63558]
[1778511279159,49.54,80844.68,0.0,-0.99702,0.0,0.63434]
[1778511283187,49.54,80841.95,0.0,-0.99702,0.0,0.63294]
[1778511284195,49.54,80841.29,0.0,-0.99703,0.0,0.6326]
[1778511289234,49.54,80841.08,0.0,-0.99703,0.0,0.63249]
[1778511291243,49.54,80854.02,0.0,-0.99699,0.0,0.63915]
[1778511292251,49.54,80861.86,0.0,-0.99697,0.0,0.64321]
[1778511293257,49.54,80864.98,0.0,-0.99696,0.0,0.64483]
[1778511294265,49.54,80859.87,0.0,-0.99698,0.0,0.64217]
[1778511295273,49.54,80857.63,0.0,-0.99698,0.0,0.64101]
[1778511298294,49.54,80864.59,0.0,-0.99696,0.0,0.64462]
[1778511299301,49.54,80870.6,0.0,-0.99695,0.0,0.64776]
[1778511300312,49.54,80873.23,0.0,-0.99694,0.0,0.64913]
[1778511304335,49.54,80867.18,0.0,-0.99696,0.0,0.64597]
[1778511306350,49.54,80872.52,0.0,-0.99694,0.0,0.64876]
[1778511308367,49.54,80880.31,0.0,-0.99692,0.0,0.65285]
[1778511309371,49.54,80880.55,0.0,-0.99692,0.0,0.65297]
[1778511315230,49.54,80883.83,0.0,-0.99691,0.0,0.6547]
[1778511319464,49.54,80900.55,0.0,-0.99687,0.0,0.66356]
[1778511321465,49.54,80908.65,0.0,-0.99684,0.0,0.66789]
[1778511322474,49.54,80903.28,0.0,-0.99686,0.0,0.66502]
[1778511323479,49.54,80900.14,0.0,-0.99687,0.0,0.66334]
[1778511325303,49.54,80893.76,0.0,-0.99688,0.0,0.65995]
[1778511327507,49.54,80890.23,0.0,-0.99689,0.0,0.65808]
[1778511332546,49.54,80899.69,0.0,-0.99687,0.0,0.66238]
[1778511333549,49.54,80906.99,0.0,-0.99685,0.0,0.66627]
[1778511338585,49.54,80907.22,0.0,-0.99685,0.0,0.6664]
[1778511343620,49.54,80911.26,0.0,-0.99684,0.0,0.66856]
[1778511344626,49.54,80918.1,0.0,-0.99682,0.0,0.67224]
[1778511346640,49.54,80912.99,0.0,-0.99684,0.0,0.66949]
[1778511348654,49.54,80918.08,0.0,-0.99682,0.0,0.67223]
[1778511352682,49.54,80922.19,0.0,-0.99681,0.0,0.67445]
[1778511355703,49.54,80916.79,0.0,-0.99682,0.0,0.67153]
[1778511359731,49.54,80911.37,0.0,-0.99684,0.0,0.66862]
[1778511362752,49.54,80918.48,0.0,-0.99682,0.0,0.67245]
[1778511364766,49.54,80910.6,0.0,-0.99684,0.0,0.66821]
[1778511365772,49.54,80905.1,0.0,-0.99686,0.0,0.66526]
[1778511366782,49.54,80899.25,0.0,-0.99687,0.0,0.66214]
[1778511368795,49.54,80895.45,0.0,-0.99688,0.0,0.66012]
[1778511369802,49.54,80901.22,0.0,-0.99687,0.0,0.66319]
[1778511373831,49.54,80912.48,0.0,-0.99684,0.0,0.66922]
[1778511374841,49.54,80920.18,0.0,-0.99682,0.0,0.67336]
[1778511376852,49.54,80914.94,0.0,-0.99683,0.0,0.67054]
[1778511380882,49.54,80909.19,0.0,-0.99685,0.0,0.66745]
[1778511383901,49.54,80903.14,0.0,-0.99686,0.0,0.66422]
[1778511388936,49.54,80904.55,0.0,-0.99686,0.0,0.66497]
[1778511391957,49.54,80898.61,0.0,-0.99688,0.0,0.66107]
[1778511394985,49.54,80868.06,0.0,-0.99696,0.0,0.645]
[1778511396997,49.54,80850.65,0.0,-0.99701,0.0,0.63599]
[1778511402031,49.54,80849.99,0.0,-0.99701,0.0,0.63565]
[1778511404047,49.54,80855.96,0.0,-0.99699,0.0,0.63873]
[1778511407067,49.54,80857.43,0.0,-0.99699,0.0,0.63949]
[1778511412102,49.54,80861.56,0.0,-0.99698,0.0,0.64163]
[1778511415122,49.54,80870.25,0.0,-0.99696,0.0,0.64614]
[1778511416129,49.54,80873.67,0.0,-0.99695,0.0,0.64793]
[1778511418143,49.54,80879.63,0.0,-0.99693,0.0,0.65105]
[1778511419150,49.54,80874.6,0.0,-0.99694,0.0,0.64841]
[1778511420159,49.54,80878.01,0.0,-0.99693,0.0,0.6502]
[1778511422172,49.54,80880.15,0.0,-0.99693,0.0,0.65132]
[1778511427207,49.54,80883.03,0.0,-0.99692,0.0,0.65283]
[1778511432275,49.54,80878.38,0.0,-0.99693,0.0,0.65039]
[1778511434274,49.54,80883.66,0.0,-0.99692,0.0,0.65317]
[1778511439309,49.54,80880.09,0.0,-0.99693,0.0,0.65129]
[1778511441323,49.54,80874.6,0.0,-0.99694,0.0,0.64841]
[1778511446357,49.54,80874.4,0.0,-0.99694,0.0,0.64831]
[1778511451391,49.54,80876.38,0.0,-0.99694,0.0,0.64863]
[1778511456427,49.54,80880.21,0.0,-0.99693,0.0,0.65063]
[1778511460455,49.54,80886.37,0.0,-0.99692,0.0,0.65387]
[1778511461462,49.54,80889.82,0.0,-0.99691,0.0,0.65569]
[1778511463476,49.54,80886.4,0.0,-0.99692,0.0,0.65389]
[1778511464483,49.54,80885.47,0.0,-0.99692,0.0,0.6534]
[1778511469519,49.54,80883.6,0.0,-0.99692,0.0,0.65241]
[1778511474553,49.54,80882.33,0.0,-0.99693,0.0,0.65175]
[1778511477574,49.54,80885.74,0.0,-0.99692,0.0,0.65354]
[1778511478581,49.54,80890.76,0.0,-0.9969,0.0,0.65619]
[1778511479588,49.54,80891.23,0.0,-0.9969,0.0,0.65644]
[1778511481602,49.54,80898.94,0.0,-0.99688,0.0,0.66052]
[1778511482609,49.54,80900.75,0.0,-0.99688,0.0,0.66148]
[1778511484623,49.54,80895.51,0.0,-0.99689,0.0,0.6587]
[1778511487645,49.54,80900.6,0.0,-0.99688,0.0,0.6614]
[1778511489659,49.54,80905.83,0.0,-0.99686,0.0,0.66419]
[1778511492679,49.54,80909.66,0.0,-0.99685,0.0,0.66624]
[1778511493689,49.54,80904.5,0.0,-0.99687,0.0,0.66348]
[1778511494693,49.54,80900.39,0.0,-0.99688,0.0,0.66129]
[1778511499728,49.54,80903.08,0.0,-0.99687,0.0,0.66272]
[1778511503757,49.54,80910.01,0.0,-0.99685,0.0,0.66642]
[1778511507785,49.54,80919.57,0.0,-0.99682,0.0,0.67156]
[1778511508792,49.54,80922.29,0.0,-0.99682,0.0,0.67303]
[1778511510806,49.54,80925.75,0.0,-0.99681,0.0,0.6749]
[1778511515841,49.54,80932.37,0.0,-0.99679,0.0,0.67774]
[1778511518862,49.54,80942.25,0.0,-0.99676,0.0,0.68313]
[1778511519872,49.54,80943.53,0.0,-0.99676,0.0,0.68383]
[1778511523902,49.54,80950.23,0.0,-0.99674,0.0,0.6875]
[1778511525912,49.54,80955.2,0.0,-0.99673,0.0,0.69024]
[1778511530950,49.54,80957.42,0.0,-0.99672,0.0,0.69147]
[1778511533968,49.54,80951.87,0.0,-0.99674,0.0,0.68841]
[1778511539003,49.54,80950.21,0.0,-0.99674,0.0,0.68749]
[1778511543032,49.54,80957.52,0.0,-0.99672,0.0,0.69152]
[1778511544039,49.54,80965.79,0.0,-0.9967,0.0,0.69611]
[1778511545047,49.54,80966.93,0.0,-0.99669,0.0,0.69674]
[1778511548068,49.54,80961.08,0.0,-0.99671,0.0,0.69349]
[1778511551088,49.54,80952.87,0.0,-0.99673,0.0,0.68896]
[1778511552096,49.54,80949.33,0.0,-0.99674,0.0,0.68701]
[1778511555117,49.54,80932.99,0.0,-0.99679,0.0,0.67808]
[1778511556123,49.54,80924.5,0.0,-0.99681,0.0,0.67348]
[1778511557130,49.54,80924.5,0.0,-0.99681,0.0,0.67348]
[1778511558138,49.54,80919.5,0.0,-0.99683,0.0,0.67078]
[1778511559161,49.54,80916.7,0.0,-0.99684,0.0,0.66928]
[1778511561172,49.54,80908.64,0.0,-0.99686,0.0,0.66496]
[1778511564193,49.54,80903.89,0.0,-0.99687,0.0,0.66243]
[1778511569228,49.54,80905.68,0.0,-0.99687,0.0,0.66338]
[1778511572249,49.54,80910.63,0.0,-0.99686,0.0,0.66529]
[1778511574263,49.54,80915.95,0.0,-0.99684,0.0,0.66814]
[1778511578292,49.54,80921.81,0.0,-0.99682,0.0,0.67129]
[1778511580308,49.54,80916.71,0.0,-0.99684,0.0,0.66855]
[1778511582320,49.54,80915.3,0.0,-0.99684,0.0,0.66779]
[1778511586349,49.54,80922.69,0.0,-0.99682,0.0,0.67177]
[1778511588363,49.54,80929.68,0.0,-0.9968,0.0,0.67554]
[1778511589369,49.54,80934.47,0.0,-0.99679,0.0,0.67814]
[1778511591385,49.54,80942.04,0.0,-0.99677,0.0,0.68227]
[1778511596420,49.54,80940.79,0.0,-0.99677,0.0,0.68158]
[1778511601458,49.54,80938.07,0.0,-0.99678,0.0,0.6801]
[1778511602463,49.54,80947.66,0.0,-0.99675,0.0,0.68534]
[1778511603477,49.54,80952.02,0.0,-0.99674,0.0,0.68774]
[1778511604476,49.54,80948.02,0.0,-0.99675,0.0,0.68554]
[1778511605483,49.54,80938.82,0.0,-0.99678,0.0,0.68051]
[1778511606490,49.54,80937.98,0.0,-0.99678,0.0,0.68005]
[1778511609512,49.54,80932.89,0.0,-0.99679,0.0,0.67728]
[1778511610518,49.54,80932.16,0.0,-0.9968,0.0,0.67689]
[1778511614548,49.54,80926.32,0.0,-0.99681,0.0,0.67373]
[1778511616560,49.54,80918.43,0.0,-0.99683,0.0,0.66947]
[1778511617599,49.54,80912.51,0.0,-0.99685,0.0,0.6663]
[1778511619582,49.54,80919.32,0.0,-0.99683,0.0,0.66995]
[1778511620591,49.54,80921.44,0.0,-0.99683,0.0,0.67109]
[1778511625626,49.54,80921.13,0.0,-0.99683,0.0,0.67093]
[1778511630660,49.54,80915.4,0.0,-0.99684,0.0,0.66785]
[1778511632674,49.54,80909.77,0.0,-0.99686,0.0,0.6641]
[1778511634691,49.54,80903.27,0.0,-0.99688,0.0,0.66064]
[1778511637709,49.54,80904.22,0.0,-0.99688,0.0,0.66114]
[1778511639727,49.54,80908.11,0.0,-0.99687,0.0,0.66321]
[1778511643756,49.54,80901.98,0.0,-0.99688,0.0,0.65995]
[1778511647588,49.54,80896.85,0.0,-0.9969,0.0,0.65723]
[1778511651807,49.54,80890.99,0.0,-0.99691,0.0,0.65414]
[1778511657658,49.54,80887.06,0.0,-0.99692,0.0,0.65207]
[1778511661878,49.54,80881.86,0.0,-0.99694,0.0,0.64934]
[1778511664899,49.54,80875.51,0.0,-0.99695,0.0,0.64602]
[1778511669934,49.54,80877.55,0.0,-0.99695,0.0,0.64709]
[1778511672956,49.54,80884.9,0.0,-0.99693,0.0,0.65094]
[1778511677992,49.54,80878.19,0.0,-0.99695,0.0,0.64742]
[1778511680024,49.54,80873.28,0.0,-0.99696,0.0,0.64486]
[1778511684043,49.54,80866.99,0.0,-0.99698,0.0,0.64159]
[1778511685047,49.54,80860.91,0.0,-0.99699,0.0,0.63845]
[1778511686049,49.54,80852.26,0.0,-0.99702,0.0,0.634]
[1778511687056,49.54,80843.87,0.0,-0.99704,0.0,0.6297]
[1778511689073,49.54,80838.06,0.0,-0.99705,0.0,0.62675]
[1778511692093,49.54,80847.79,0.0,-0.99703,0.0,0.631]
[1778511693100,49.54,80852.77,0.0,-0.99702,0.0,0.63355]
[1778511694107,49.54,80858.32,0.0,-0.997,0.0,0.6364]
[1778511699142,49.54,80860.8,0.0,-0.997,0.0,0.63768]
[1778511701157,49.54,80843.82,0.0,-0.99704,0.0,0.62898]
[1778511702164,49.54,80837.85,0.0,-0.99706,0.0,0.62594]
[1778511707199,49.54,80833.33,0.0,-0.99707,0.0,0.62365]
[1778511710220,49.54,80841.92,0.0,-0.99705,0.0,0.62801]
[1778511714247,49.54,80834.92,0.0,-0.99707,0.0,0.62445]
[1778511719285,49.54,80836.97,0.0,-0.99706,0.0,0.62549]
[1778511720290,49.54,80832.02,0.0,-0.99707,0.0,0.62299]
[1778511721296,49.54,80824.09,0.0,-0.99709,0.0,0.61899]
[1778511726332,49.54,80825.38,0.0,-0.99709,0.0,0.61964]
[1778511731367,49.54,80823.06,0.0,-0.9971,0.0,0.61847]
[1778511736401,49.54,80818.13,0.0,-0.99711,0.0,0.616]
[1778511739422,49.54,80823.75,0.0,-0.99709,0.0,0.61882]
[1778511744457,49.54,80823.22,0.0,-0.9971,0.0,0.61855]
[1778511749492,49.54,80822.29,0.0,-0.9971,0.0,0.61808]
[1778511754527,49.54,80816.72,0.0,-0.99712,0.0,0.6146]
[1778511755535,49.54,80816.08,0.0,-0.99712,0.0,0.61428]
[1778511760569,49.54,80817.2,0.0,-0.99711,0.0,0.61484]
[1778511765608,49.54,80831.71,0.0,-0.99708,0.0,0.62213]
[1778511767623,49.54,80832.15,0.0,-0.99708,0.0,0.62236]
[1778511769636,49.54,80838.12,0.0,-0.99706,0.0,0.62538]
[1778511771652,49.54,80841.99,0.0,-0.99705,0.0,0.62734]
[1778511773664,49.54,80848.21,0.0,-0.99703,0.0,0.63051]
[1778511778703,49.54,80847.45,0.0,-0.99704,0.0,0.63013]
[1778511783735,49.54,80850.84,0.0,-0.99703,0.0,0.63186]
[1778511787766,49.54,80857.33,0.0,-0.99701,0.0,0.63519]
[1778511788772,49.54,80863.39,0.0,-0.99699,0.0,0.63831]
[1778511789779,49.54,80871.0,0.0,-0.99697,0.0,0.64225]
[1778511790787,49.54,80874.35,0.0,-0.99696,0.0,0.64399]
[1778511792800,49.54,80866.93,0.0,-0.99698,0.0,0.64014]
[1778511793807,49.54,80860.21,0.0,-0.997,0.0,0.63667]
[1778511794819,49.54,80857.25,0.0,-0.99701,0.0,0.63515]
[1778511796828,49.54,80849.51,0.0,-0.99703,0.0,0.63118]
[1778511799851,49.54,80857.04,0.0,-0.99701,0.0,0.63504]
[1778511800856,49.54,80861.15,0.0,-0.997,0.0,0.63715]
[1778511802877,49.54,80870.65,0.0,-0.99697,0.0,0.64207]
[1778511803877,49.54,80872.79,0.0,-0.99697,0.0,0.64318]
[1778511808912,49.54,80872.06,0.0,-0.99697,0.0,0.6428]
[1778511813951,49.54,80869.86,0.0,-0.99698,0.0,0.64094]
[1778511814954,49.54,80863.35,0.0,-0.997,0.0,0.63758]
[1778511815961,49.54,80858.45,0.0,-0.99701,0.0,0.63506]
[1778511818796,49.54,80846.91,0.0,-0.99704,0.0,0.62915]
[1778511818982,49.54,80846.91,0.0,-0.99704,0.0,0.62915]
[1778511820996,49.54,80840.75,0.0,-0.99706,0.0,0.62601]
[1778511826035,49.54,80839.56,0.0,-0.99706,0.0,0.62541]
[1778511828866,49.54,80828.06,0.0,-0.99709,0.0,0.6196]
[1778511829057,49.54,80828.06,0.0,-0.99709,0.0,0.6196]
[1778511830065,49.54,80832.86,0.0,-0.99708,0.0,0.62202]
[1778511832079,49.54,80843.34,0.0,-0.99705,0.0,0.62733]
[1778511837113,49.54,80846.8,0.0,-0.99704,0.0,0.62909]
[1778511841141,49.54,80852.45,0.0,-0.99703,0.0,0.63198]
[1778511846176,49.54,80847.18,0.0,-0.99704,0.0,0.62929]
[1778511848192,49.54,80853.16,0.0,-0.99702,0.0,0.63234]
[1778511849199,49.54,80858.81,0.0,-0.99701,0.0,0.63524]
[1778511850206,49.54,80864.13,0.0,-0.99699,0.0,0.63798]
[1778511854233,49.54,80869.82,0.0,-0.99698,0.0,0.64092]
[1778511856246,49.54,80875.11,0.0,-0.99697,0.0,0.64367]
[1778511861282,49.54,80876.74,0.0,-0.99696,0.0,0.64452]
[1778511866317,49.54,80878.68,0.0,-0.99696,0.0,0.64553]
[1778511870350,49.54,80887.73,0.0,-0.99693,0.0,0.65026]
[1778511872358,49.54,80893.94,0.0,-0.99692,0.0,0.6528]
[1778511875379,49.54,80887.25,0.0,-0.99694,0.0,0.64929]
[1778511878401,49.54,80880.1,0.0,-0.99696,0.0,0.64555]
[1778511883435,49.54,80879.75,0.0,-0.99696,0.0,0.64537]
[1778511886458,49.54,80889.17,0.0,-0.99693,0.0,0.6503]
[1778511888470,49.54,80894.13,0.0,-0.99692,0.0,0.6529]
[1778511893505,49.54,80890.83,0.0,-0.99693,0.0,0.65117]
[1778511898540,49.54,80891.42,0.0,-0.99692,0.0,0.65148]
[1778511903577,49.54,80892.37,0.0,-0.99692,0.0,0.65198]
[1778511908612,49.54,80891.48,0.0,-0.99692,0.0,0.65151]
[1778511911642,49.54,80886.27,0.0,-0.99694,0.0,0.64878]
[1778511913647,49.54,80880.5,0.0,-0.99695,0.0,0.64576]
[1778511918684,49.54,80876.01,0.0,-0.99697,0.0,0.64342]
[1778511923717,49.54,80877.28,0.0,-0.99696,0.0,0.64408]
[1778511928753,49.54,80878.75,0.0,-0.99696,0.0,0.64485]
[1778511933789,49.54,80875.63,0.0,-0.99697,0.0,0.64251]
[1778511938824,49.54,80875.48,0.0,-0.99697,0.0,0.64243]
[1778511943858,49.54,80871.84,0.0,-0.99698,0.0,0.64055]
[1778511945873,49.54,80878.62,0.0,-0.99696,0.0,0.64407]
[1778511948894,49.54,80870.07,0.0,-0.99699,0.0,0.63963]
[1778511950910,49.54,80855.43,0.0,-0.99702,0.0,0.6321]
[1778511951915,49.54,80853.1,0.0,-0.99703,0.0,0.6309]
[1778511956952,49.54,80858.97,0.0,-0.99701,0.0,0.63391]
[1778511961987,49.54,80865.17,0.0,-0.997,0.0,0.6371]
[1778511964000,49.54,80870.56,0.0,-0.99698,0.0,0.63988]
[1778511966013,49.54,80863.79,0.0,-0.997,0.0,0.63639]
[1778511967023,49.54,80863.55,0.0,-0.997,0.0,0.63627]
[1778511972056,49.54,80864.29,0.0,-0.997,0.0,0.63665]
[1778511975077,49.54,80871.59,0.0,-0.99698,0.0,0.64042]
[1778511977091,49.54,80880.02,0.0,-0.99696,0.0,0.64479]
[1778511981119,49.54,80888.02,0.0,-0.99694,0.0,0.64897]
[1778511986154,49.54,80889.93,0.0,-0.99693,0.0,0.64997]
[1778511991196,49.54,80887.43,0.0,-0.99694,0.0,0.64795]
[1778511996224,49.54,80886.5,0.0,-0.99694,0.0,0.64746]
[1778512000071,49.54,80879.91,0.0,-0.99696,0.0,0.64402]
[1778512000252,49.54,80879.91,0.0,-0.99696,0.0,0.64402]
[1778512001260,49.54,80889.02,0.0,-0.99694,0.0,0.64878]
[1778512002265,49.54,80895.6,0.0,-0.99692,0.0,0.65223]
[1778512005288,49.54,80890.36,0.0,-0.99693,0.0,0.64948]
[1778512008309,49.54,80885.78,0.0,-0.99695,0.0,0.64708]
[1778512011331,49.54,80880.51,0.0,-0.99696,0.0,0.64433]
[1778512016365,49.54,80878.25,0.0,-0.99697,0.0,0.64316]
[1778512021400,49.54,80878.11,0.0,-0.99697,0.0,0.64309]
[1778512022407,49.54,80883.13,0.0,-0.99695,0.0,0.6457]
[1778512024422,49.54,80890.09,0.0,-0.99694,0.0,0.64934]
[1778512029456,49.54,80884.84,0.0,-0.99695,0.0,0.64659]
[1778512034499,49.54,80886.19,0.0,-0.99695,0.0,0.6473]
[1778512036510,49.54,80891.08,0.0,-0.99693,0.0,0.64986]
[1778512037516,49.54,80885.54,0.0,-0.99695,0.0,0.64696]
[1778512042551,49.54,80885.93,0.0,-0.99695,0.0,0.64716]
[1778512044566,49.54,80880.78,0.0,-0.99696,0.0,0.64448]
[1778512049600,49.54,80877.81,0.0,-0.99697,0.0,0.64293]
[1778512054636,49.54,80882.02,0.0,-0.99696,0.0,0.64441]
[1778512059670,49.54,80885.84,0.0,-0.99695,0.0,0.6464]
[1778512064705,49.54,80890.18,0.0,-0.99694,0.0,0.64867]
[1778512069744,49.54,80892.7,0.0,-0.99693,0.0,0.64999]
[1778512071755,49.54,80897.86,0.0,-0.99692,0.0,0.6527]
[1778512075783,49.54,80892.73,0.0,-0.99693,0.0,0.65]
[1778512080818,49.54,80893.0,0.0,-0.99693,0.0,0.65014]
[1778512085853,49.54,80889.87,0.0,-0.99694,0.0,0.6485]
[1778512090888,49.54,80888.45,0.0,-0.99694,0.0,0.64776]
[1778512095922,49.54,80886.46,0.0,-0.99695,0.0,0.64672]
[1778512100957,49.54,80885.63,0.0,-0.99695,0.0,0.64629]
[1778512102972,49.54,80877.95,0.0,-0.99697,0.0,0.64229]
[1778512103984,49.54,80872.27,0.0,-0.99699,0.0,0.63935]
[1778512104989,49.54,80872.27,0.0,-0.99699,0.0,0.63935]
[1778512110023,49.54,80875.88,0.0,-0.99698,0.0,0.64122]
[1778512114051,49.54,80883.43,0.0,-0.99696,0.0,0.64442]
[1778512119085,49.54,80890.42,0.0,-0.99694,0.0,0.64807]
[1778512120092,49.54,80893.02,0.0,-0.99693,0.0,0.64943]
[1778512124120,49.54,80895.15,0.0,-0.99693,0.0,0.65055]
[1778512126139,49.54,80902.39,0.0,-0.99691,0.0,0.65436]
[1778512129155,49.54,80906.18,0.0,-0.9969,0.0,0.65636]
[1778512132176,49.54,80896.72,0.0,-0.99692,0.0,0.65138]
[1778512133183,49.54,80890.99,0.0,-0.99694,0.0,0.64837]
[1778512134191,49.54,80887.28,0.0,-0.99695,0.0,0.64643]
[1778512137211,49.54,80885.98,0.0,-0.99695,0.0,0.64575]
[1778512142253,49.54,80882.49,0.0,-0.99696,0.0,0.64393]
[1778512147287,49.54,80884.17,0.0,-0.99696,0.0,0.64481]
[1778512152321,49.54,80886.67,0.0,-0.99695,0.0,0.64611]
[1778512157357,49.54,80881.84,0.0,-0.99696,0.0,0.6436]
[1778512162392,49.54,80879.74,0.0,-0.99697,0.0,0.6425]
[1778512167430,49.54,80880.74,0.0,-0.99697,0.0,0.64302]
[1778512171268,49.54,80872.87,0.0,-0.99699,0.0,0.63823]
[1778512176490,49.54,80871.39,0.0,-0.997,0.0,0.63747]
[1778512179516,49.54,80878.74,0.0,-0.99698,0.0,0.64127]
[1778512184546,49.54,80878.02,0.0,-0.99698,0.0,0.6409]
[1778512189580,49.54,80882.6,0.0,-0.99697,0.0,0.64328]
[1778512194618,49.54,80882.4,0.0,-0.99697,0.0,0.64317]
[1778512199652,49.54,80882.81,0.0,-0.99696,0.0,0.64339]
[1778512202673,49.54,80889.24,0.0,-0.99695,0.0,0.64674]
[1778512206703,49.54,80872.56,0.0,-0.99699,0.0,0.63807]
[1778512207708,49.54,80864.56,0.0,-0.99701,0.0,0.63395]
[1778512212743,49.54,80866.09,0.0,-0.99701,0.0,0.63474]
[1778512217778,49.54,80867.09,0.0,-0.99701,0.0,0.63525]
[1778512222813,49.54,80866.73,0.0,-0.99701,0.0,0.63507]
[1778512227848,49.54,80867.44,0.0,-0.99701,0.0,0.63543]
[1778512232883,49.54,80857.16,0.0,-0.99704,0.0,0.62946]
[1778512233890,49.54,80848.93,0.0,-0.99706,0.0,0.62527]
[1778512238925,49.54,80851.44,0.0,-0.99705,0.0,0.62655]
[1778512241947,49.54,80843.07,0.0,-0.99707,0.0,0.6223]
[1778512246982,49.54,80846.16,0.0,-0.99706,0.0,0.62387]
[1778512250001,49.54,80842.16,0.0,-0.99708,0.0,0.62184]
[1778512251009,49.54,80835.45,0.0,-0.99709,0.0,0.61846]
[1778512252017,49.54,80845.81,0.0,-0.99707,0.0,0.62369]
[1778512257052,49.54,80849.54,0.0,-0.99706,0.0,0.62558]
[1778512262087,49.54,80852.58,0.0,-0.99705,0.0,0.62713]
[1778512265108,49.54,80857.75,0.0,-0.99703,0.0,0.62976]
[1778512266115,49.54,80868.29,0.0,-0.99701,0.0,0.63516]
[1778512267122,49.54,80867.83,0.0,-0.99701,0.0,0.63493]
[1778512270145,49.54,80874.04,0.0,-0.99699,0.0,0.63813]
[1778512272157,49.54,80883.89,0.0,-0.99697,0.0,0.64323]
[1778512275186,49.54,80884.28,0.0,-0.99696,0.0,0.64344]
[1778512277198,49.54,80891.71,0.0,-0.99694,0.0,0.64731]
[1778512278204,49.54,80892.03,0.0,-0.99694,0.0,0.64748]
[1778512283238,49.54,80891.01,0.0,-0.99695,0.0,0.64694]
[1778512288272,49.54,80896.54,0.0,-0.99693,0.0,0.64984]
[1778512289280,49.54,80897.22,0.0,-0.99693,0.0,0.6502]
[1778512293308,49.54,80902.72,0.0,-0.99692,0.0,0.65237]
[1778512294315,49.54,80906.37,0.0,-0.99691,0.0,0.65429]
[1778512297336,49.54,80912.91,0.0,-0.99689,0.0,0.65775]
[1778512302372,49.54,80913.47,0.0,-0.99689,0.0,0.65804]
[1778512304387,49.54,80927.52,0.0,-0.99685,0.0,0.66553]
[1778512305398,49.54,80937.66,0.0,-0.99682,0.0,0.67098]
[1778512306403,49.54,80943.13,0.0,-0.99681,0.0,0.67393]
[1778512307410,49.54,80942.22,0.0,-0.99681,0.0,0.67344]
[1778512312446,49.54,80943.08,0.0,-0.99681,0.0,0.67391]
[1778512317481,49.54,80944.15,0.0,-0.9968,0.0,0.67449]
[1778512320504,49.54,80956.29,0.0,-0.99677,0.0,0.68109]
[1778512322356,49.54,80961.76,0.0,-0.99675,0.0,0.68408]
[1778512323547,49.54,80978.32,0.0,-0.99671,0.0,0.69321]
[1778512324554,49.54,80977.22,0.0,-0.99671,0.0,0.6926]
[1778512326567,49.54,80969.52,0.0,-0.99673,0.0,0.68835]
[1778512327575,49.54,80960.14,0.0,-0.99676,0.0,0.68319]
[1778512328584,49.54,80959.59,0.0,-0.99676,0.0,0.68289]
[1778512333616,49.54,80958.53,0.0,-0.99676,0.0,0.68231]
[1778512335633,49.54,80951.34,0.0,-0.99678,0.0,0.67839]
[1778512336658,49.54,80944.21,0.0,-0.9968,0.0,0.67452]
[1778512337646,49.54,80943.58,0.0,-0.9968,0.0,0.67418]
[1778512339658,49.54,80944.59,0.0,-0.9968,0.0,0.67472]
[1778512340666,49.54,80957.29,0.0,-0.99677,0.0,0.68164]
[1778512342499,49.54,80951.32,0.0,-0.99678,0.0,0.67838]
[1778512343690,49.54,80945.94,0.0,-0.9968,0.0,0.67546]
[1778512344694,49.54,80954.61,0.0,-0.99677,0.0,0.68017]
[1778512345701,49.54,80968.11,0.0,-0.99674,0.0,0.68757]
[1778512346708,49.54,80970.62,0.0,-0.99673,0.0,0.68895]
[1778512349729,49.54,80965.3,0.0,-0.99674,0.0,0.68602]
[1778512350736,49.54,80956.19,0.0,-0.99677,0.0,0.68103]
[1778512351744,49.54,80951.61,0.0,-0.99679,0.0,0.67779]
[1778512352755,49.54,80952.4,0.0,-0.99678,0.0,0.67822]
[1778512357789,49.54,80951.27,0.0,-0.99679,0.0,0.67761]
[1778512362824,49.54,80956.99,0.0,-0.99677,0.0,0.68072]
[1778512364838,49.54,80958.35,0.0,-0.99677,0.0,0.68147]
[1778512368867,49.54,80966.61,0.0,-0.99674,0.0,0.68599]
[1778512370882,49.54,80968.14,0.0,-0.99674,0.0,0.68683]
[1778512375915,49.54,80970.86,0.0,-0.99673,0.0,0.68833]
[1778512378936,49.54,80964.71,0.0,-0.99675,0.0,0.68495]
[1778512382965,49.54,80969.81,0.0,-0.99673,0.0,0.68775]
[1778512383973,49.54,80975.97,0.0,-0.99672,0.0,0.69115]
[1778512385985,49.54,80980.56,0.0,-0.9967,0.0,0.6937]
[1778512390013,49.54,80984.56,0.0,-0.99669,0.0,0.69592]
[1778512395049,49.54,80991.88,0.0,-0.99667,0.0,0.7]
[1778512400083,49.54,80994.73,0.0,-0.99666,0.0,0.70159]
[1778512405118,49.54,81001.52,0.0,-0.99664,0.0,0.70541]
[1778512407132,49.54,81007.14,0.0,-0.99663,0.0,0.70858]
[1778512412168,49.54,81019.02,0.0,-0.99659,0.0,0.71454]
[1778512413176,49.54,81025.5,0.0,-0.99657,0.0,0.71823]
[1778512418219,49.54,81025.21,0.0,-0.99658,0.0,0.71807]
[1778512421232,49.54,81035.71,0.0,-0.99654,0.0,0.72409]
[1778512422237,49.54,81050.5,0.0,-0.9965,0.0,0.73264]
[1778512423246,49.54,81053.1,0.0,-0.99649,0.0,0.73416]
[1778512425259,49.54,81044.55,0.0,-0.99652,0.0,0.72919]
[1778512426266,49.54,81038.32,0.0,-0.99654,0.0,0.72559]
[1778512427273,49.54,81039.47,0.0,-0.99653,0.0,0.72626]
[1778512428279,49.54,81033.33,0.0,-0.99655,0.0,0.72272]
[1778512429287,49.54,81034.28,0.0,-0.99655,0.0,0.72327]
[1778512434322,49.54,81038.63,0.0,-0.99654,0.0,0.72577]
[1778512437344,49.54,81052.88,0.0,-0.99649,0.0,0.73403]
[1778512438033,49.54,81052.88,0.0,-0.99649,0.0,0.73403]
[1778512439359,49.54,81056.33,0.0,-0.99648,0.0,0.73604]
[1778512442378,49.54,81066.3,0.0,-0.99645,0.0,0.74188]
[1778512443386,49.54,81080.56,0.0,-0.99641,0.0,0.75029]
[1778512444398,49.54,81080.56,0.0,-0.99641,0.0,0.75029]
[1778512449432,49.54,81075.59,0.0,-0.99642,0.0,0.74735]
[1778512450438,49.54,81071.82,0.0,-0.99643,0.0,0.74513]
[1778512453459,49.54,81064.01,0.0,-0.99646,0.0,0.74053]
[1778512456480,49.54,81072.06,0.0,-0.99643,0.0,0.74527]
[1778512457487,49.54,81068.24,0.0,-0.99644,0.0,0.74302]
[1778512458494,49.54,81060.89,0.0,-0.99647,0.0,0.7387]
[1778512459502,49.54,81055.77,0.0,-0.99648,0.0,0.73571]
[1778512460508,49.54,81052.71,0.0,-0.99649,0.0,0.73393]
[1778512462526,49.54,81047.87,0.0,-0.99651,0.0,0.73112]
[1778512465543,49.54,81053.61,0.0,-0.99649,0.0,0.73445]
[1778512468565,49.54,81037.96,0.0,-0.99654,0.0,0.72539]
[1778512469573,49.54,81034.31,0.0,-0.99655,0.0,0.72328]
[1778512471586,49.54,81030.49,0.0,-0.99656,0.0,0.72031]
[1778512473612,49.54,81025.62,0.0,-0.99658,0.0,0.71752]
[1778512474641,49.54,81007.11,0.0,-0.99663,0.0,0.70702]
[1778512475618,49.54,80984.79,0.0,-0.9967,0.0,0.69453]
[1778512476201,49.54,80984.79,0.0,-0.9967,0.0,0.69453]
[1778512476624,49.54,80980.31,0.0,-0.99671,0.0,0.69204]
[1778512481659,49.54,80978.73,0.0,-0.99672,0.0,0.69117]
[1778512486694,49.54,80981.67,0.0,-0.99671,0.0,0.6928]
[1778512488707,49.54,80987.34,0.0,-0.99669,0.0,0.69594]
[1778512490721,49.54,80993.07,0.0,-0.99667,0.0,0.69914]
[1778512495757,49.54,80989.06,0.0,-0.99669,0.0,0.6969]
[1778512500792,49.54,80993.95,0.0,-0.99667,0.0,0.69963]
[1778512503647,49.54,81010.09,0.0,-0.99662,0.0,0.7087]
[1778512504823,49.54,81012.63,0.0,-0.99662,0.0,0.71014]
[1778512506834,49.54,81007.56,0.0,-0.99663,0.0,0.70727]
[1778512508850,49.54,81003.7,0.0,-0.99664,0.0,0.7051]
[1778512513884,49.54,81001.19,0.0,-0.99665,0.0,0.70369]
[1778512518918,49.54,81008.49,0.0,-0.99663,0.0,0.7078]
[1778512519925,49.54,81013.49,0.0,-0.99661,0.0,0.71062]
[1778512520932,49.54,81014.48,0.0,-0.99661,0.0,0.71119]
[1778512523953,49.54,81008.07,0.0,-0.99663,0.0,0.70756]
[1778512525967,49.54,81008.91,0.0,-0.99663,0.0,0.70803]
[1778512531002,49.54,81005.94,0.0,-0.99664,0.0,0.70559]
[1778512533015,49.54,80999.28,0.0,-0.99666,0.0,0.70185]
[1778512537044,49.54,81004.68,0.0,-0.99664,0.0,0.70488]
[1778512539058,49.54,81003.03,0.0,-0.99665,0.0,0.70395]
[1778512542082,49.54,81009.64,0.0,-0.99663,0.0,0.70768]
[1778512543088,49.54,81017.1,0.0,-0.99661,0.0,0.7119]
[1778512544095,49.54,81025.65,0.0,-0.99658,0.0,0.71676]
[1778512545102,49.54,81027.6,0.0,-0.99658,0.0,0.71788]
[1778512548130,49.54,81031.95,0.0,-0.99656,0.0,0.72037]
[1778512551175,49.54,81038.23,0.0,-0.99654,0.0,0.72397]
[1778512552158,49.54,81047.5,0.0,-0.99652,0.0,0.72932]
[1778512557193,49.54,81048.12,0.0,-0.99651,0.0,0.72968]
[1778512559207,49.54,81054.42,0.0,-0.99649,0.0,0.73334]
[1778512563236,49.54,81064.95,0.0,-0.99646,0.0,0.73949]
[1778512564242,49.54,81056.77,0.0,-0.99649,0.0,0.73471]
[1778512569278,49.54,81052.76,0.0,-0.9965,0.0,0.73238]
[1778512572310,49.54,81063.54,0.0,-0.99647,0.0,0.73866]
[1778512574313,49.54,81076.95,0.0,-0.99643,0.0,0.74655]
[1778512575320,49.54,81086.59,0.0,-0.9964,0.0,0.75226]
[1778512580355,49.54,81089.35,0.0,-0.99639,0.0,0.75391]
[1778512581364,49.54,81084.14,0.0,-0.9964,0.0,0.75081]
[1778512582369,49.54,81078.96,0.0,-0.99642,0.0,0.74774]
[1778512586397,49.54,81072.99,0.0,-0.99644,0.0,0.74421]
[1778512589419,49.54,81066.54,0.0,-0.99646,0.0,0.74042]
[1778512590033,49.54,81066.54,0.0,-0.99646,0.0,0.74042]
[1778512590425,49.54,81059.9,0.0,-0.99648,0.0,0.73654]
[1778512591433,49.54,81058.82,0.0,-0.99648,0.0,0.73511]
[1778512594455,49.54,81054.31,0.0,-0.9965,0.0,0.73249]
[1778512596470,49.54,81059.84,0.0,-0.99648,0.0,0.73571]
[1778512598482,49.54,81053.45,0.0,-0.9965,0.0,0.73199]
[1778512602510,49.54,81061.32,0.0,-0.99648,0.0,0.73657]
[1778512603518,49.54,81063.31,0.0,-0.99647,0.0,0.73773]
[1778512608554,49.54,81060.81,0.0,-0.99648,0.0,0.73627]
[1778512610569,49.54,81060.38,0.0,-0.99648,0.0,0.73602]
[1778512613592,49.54,81055.48,0.0,-0.99649,0.0,0.73317]
[1778512617618,49.54,81045.31,0.0,-0.99653,0.0,0.72727]
[1778512618625,49.54,81044.47,0.0,-0.99653,0.0,0.72678]
[1778512622654,49.54,81033.41,0.0,-0.99656,0.0,0.72042]
[1778512623661,49.54,81031.66,0.0,-0.99657,0.0,0.71942]
[1778512628697,49.54,81039.37,0.0,-0.99654,0.0,0.72384]
[1778512630712,49.54,81033.46,0.0,-0.99656,0.0,0.72045]
[1778512635750,49.54,81042.34,0.0,-0.99653,0.0,0.72556]
[1778512638776,49.54,81048.13,0.0,-0.99652,0.0,0.7289]
[1778512642800,49.54,81042.43,0.0,-0.99653,0.0,0.72561]
[1778512645828,49.54,81036.52,0.0,-0.99655,0.0,0.72221]
[1778512647840,49.54,81031.78,0.0,-0.99657,0.0,0.71949]
[1778512652875,49.54,81032.28,0.0,-0.99657,0.0,0.71899]
[1778512657910,49.54,81034.6,0.0,-0.99656,0.0,0.72032]
[1778512662946,49.54,81029.85,0.0,-0.99658,0.0,0.7176]
[1778512667980,49.54,81028.0,0.0,-0.99658,0.0,0.71655]
[1778512673017,49.54,81026.84,0.0,-0.99658,0.0,0.71589]
[1778512678056,49.54,81022.19,0.0,-0.9966,0.0,0.71324]
[1778512679703,49.54,81022.19,0.0,-0.9966,0.0,0.71324]
[1778512683627,49.54,81015.86,0.0,-0.99662,0.0,0.70965]
[1778512684052,49.54,81016.24,0.0,-0.99662,0.0,0.70986]
[1778512688126,49.54,81004.38,0.0,-0.99665,0.0,0.70318]
[1778512689134,49.54,80997.3,0.0,-0.99667,0.0,0.69921]
[1778512693161,49.54,80990.05,0.0,-0.99669,0.0,0.69517]
[1778512697190,49.54,80996.89,0.0,-0.99667,0.0,0.69898]
[1778512702224,49.54,80997.85,0.0,-0.99667,0.0,0.69952]
[1778512707258,49.54,80997.94,0.0,-0.99667,0.0,0.69957]
[1778512712294,49.54,80993.47,0.0,-0.99669,0.0,0.69631]
[1778512713301,49.54,80982.11,0.0,-0.99672,0.0,0.69001]
[1778512716322,49.54,80973.85,0.0,-0.99674,0.0,0.68546]
[1778512721359,49.54,80971.17,0.0,-0.99675,0.0,0.68399]
[1778512726392,49.54,80972.36,0.0,-0.99675,0.0,0.68464]
[1778512731429,49.54,80968.41,0.0,-0.99676,0.0,0.68248]
[1778512733470,49.54,80974.39,0.0,-0.99674,0.0,0.68576]
[1778512734450,49.54,80989.13,0.0,-0.9967,0.0,0.6939]
[1778512735464,49.54,80996.28,0.0,-0.99668,0.0,0.69788]
[1778512736470,49.54,80999.85,0.0,-0.99667,0.0,0.69987]
[1778512741504,49.54,80996.08,0.0,-0.99668,0.0,0.69777]
[1778512745532,49.54,80986.25,0.0,-0.99671,0.0,0.6923]
[1778512747547,49.54,80980.35,0.0,-0.99672,0.0,0.68904]
[1778512752582,49.54,80983.19,0.0,-0.99672,0.0,0.69061]
[1778512756613,49.54,80977.77,0.0,-0.99673,0.0,0.68762]
[1778512758625,49.54,80972.19,0.0,-0.99675,0.0,0.68455]
[1778512759632,49.54,80971.07,0.0,-0.99675,0.0,0.68393]
[1778512761648,49.54,80965.06,0.0,-0.99677,0.0,0.68064]
[1778512763661,49.54,80959.95,0.0,-0.99678,0.0,0.67786]
[1778512764676,49.54,80950.94,0.0,-0.99681,0.0,0.67297]
[1778512765674,49.54,80949.55,0.0,-0.99681,0.0,0.67222]
[1778512770709,49.54,80953.14,0.0,-0.9968,0.0,0.67416]
[1778512773731,49.54,80944.7,0.0,-0.99683,0.0,0.66886]
[1778512774737,49.54,80944.08,0.0,-0.99683,0.0,0.66853]
[1778512778770,49.54,80951.75,0.0,-0.99681,0.0,0.67267]
[1778512779774,49.54,80953.57,0.0,-0.9968,0.0,0.67365]
[1778512784809,49.54,80953.84,0.0,-0.9968,0.0,0.6738]
[1778512789843,49.54,80951.68,0.0,-0.99681,0.0,0.67263]
[1778512794878,49.54,80952.16,0.0,-0.99681,0.0,0.67289]
[1778512799913,49.54,80951.87,0.0,-0.99681,0.0,0.67273]
[1778512802934,49.54,80944.01,0.0,-0.99683,0.0,0.66849]
[1778512803941,49.54,80942.07,0.0,-0.99684,0.0,0.66745]
[1778512805967,49.54,80947.93,0.0,-0.99682,0.0,0.6706]
[1778512807975,49.54,80947.13,0.0,-0.99682,0.0,0.67017]
[1778512813008,49.54,80949.4,0.0,-0.99682,0.0,0.6714]
[1778512818040,49.54,80951.65,0.0,-0.99681,0.0,0.67261]
[1778512820054,49.54,80946.41,0.0,-0.99682,0.0,0.66978]
[1778512824082,49.54,80955.64,0.0,-0.9968,0.0,0.67477]
[1778512825915,49.54,80960.07,0.0,-0.99679,0.0,0.67718]
[1778512830125,49.54,80954.16,0.0,-0.9968,0.0,0.67397]
[1778512833148,49.54,80969.44,0.0,-0.99676,0.0,0.68154]
[1778512834154,49.54,80973.16,0.0,-0.99675,0.0,0.68358]
[1778512839189,49.54,80969.74,0.0,-0.99676,0.0,0.6817]
[1778512842210,49.54,80964.83,0.0,-0.99678,0.0,0.67902]
[1778512847246,49.54,80963.36,0.0,-0.99678,0.0,0.67822]
[1778512850267,49.54,80972.67,0.0,-0.99675,0.0,0.68331]
[1778512851274,49.54,80977.53,0.0,-0.99674,0.0,0.68598]
[1778512852281,49.54,80980.23,0.0,-0.99673,0.0,0.68746]
[1778512856310,49.54,80989.22,0.0,-0.99671,0.0,0.69243]
[1778512857316,49.54,80990.64,0.0,-0.9967,0.0,0.69322]
[1778512863359,49.54,80988.48,0.0,-0.99671,0.0,0.69202]
[1778512868396,49.54,80992.64,0.0,-0.9967,0.0,0.69433]
[1778512872426,49.54,80980.5,0.0,-0.99673,0.0,0.68761]
[1778512873433,49.54,80977.86,0.0,-0.99674,0.0,0.68616]
[1778512877460,49.54,80972.81,0.0,-0.99675,0.0,0.68339]
[1778512882495,49.54,80971.66,0.0,-0.99676,0.0,0.68276]
[1778512887530,49.54,80969.03,0.0,-0.99676,0.0,0.68132]
[1778512891559,49.54,80975.33,0.0,-0.99675,0.0,0.68402]
[1778512893572,49.54,80969.18,0.0,-0.99677,0.0,0.68065]
[1778512898607,49.54,80964.67,0.0,-0.99678,0.0,0.67819]
[1778512900621,49.54,80977.59,0.0,-0.99674,0.0,0.68526]
[1778512905657,49.54,80978.17,0.0,-0.99674,0.0,0.68558]
[1778512909684,49.54,80987.4,0.0,-0.99671,0.0,0.69067]
[1778512910690,49.54,80995.15,0.0,-0.99669,0.0,0.69496]
[1778512912705,49.54,81002.61,0.0,-0.99667,0.0,0.69912]
[1778512915726,49.54,81007.27,0.0,-0.99666,0.0,0.70173]
[1778512916733,49.54,81016.37,0.0,-0.99663,0.0,0.70685]
[1778512920766,49.54,81021.76,0.0,-0.99661,0.0,0.7099]
[1778512926620,49.54,81026.62,0.0,-0.9966,0.0,0.71265]
[1778512931278,49.54,81022.02,0.0,-0.99661,0.0,0.71005]
[1778512931841,49.54,81011.42,0.0,-0.99665,0.0,0.70406]
[1778512932849,49.54,81009.95,0.0,-0.99665,0.0,0.70324]
[1778512934574,49.54,81013.06,0.0,-0.99664,0.0,0.70499]
[1778512939905,49.54,81014.41,0.0,-0.99664,0.0,0.70575]
[1778512944938,49.54,81011.49,0.0,-0.99664,0.0,0.7041]
[1778512949972,49.54,81010.31,0.0,-0.99665,0.0,0.70344]
[1778512955012,49.54,81009.36,0.0,-0.99665,0.0,0.70214]
[1778512960045,49.54,81010.78,0.0,-0.99665,0.0,0.70294]
[1778512967094,49.54,81012.31,0.0,-0.99665,0.0,0.7038]
[1778512973137,49.54,81016.25,0.0,-0.99663,0.0,0.70601]
[1778512977164,49.54,81021.76,0.0,-0.99662,0.0,0.70913]
[1778512982198,49.54,81021.05,0.0,-0.99662,0.0,0.70872]
[1778512988584,49.54,81018.23,0.0,-0.99663,0.0,0.70713]
[1778512994289,49.54,81010.31,0.0,-0.99665,0.0,0.70267]
[1778512995293,49.54,81005.97,0.0,-0.99666,0.0,0.70024]
[1778512996626,49.54,81005.97,0.0,-0.99666,0.0,0.70024]
[1778513002343,49.54,81008.55,0.0,-0.99666,0.0,0.70168]
[1778513007418,49.54,81006.9,0.0,-0.99666,0.0,0.70076]
[1778513008043,49.54,81006.9,0.0,-0.99666,0.0,0.70076]
[1778513013419,49.54,81005.58,0.0,-0.99667,0.0,0.69926]
[1778513017251,49.54,80986.28,0.0,-0.99673,0.0,0.68853]
[1778513018456,49.54,80981.37,0.0,-0.99674,0.0,0.68583]
[1778513019461,49.54,80979.49,0.0,-0.99674,0.0,0.6848]
[1778513021475,49.54,80975.47,0.0,-0.99676,0.0,0.68259]
[1778513026510,49.54,80977.84,0.0,-0.99675,0.0,0.68389]
[1778513031547,49.54,80978.59,0.0,-0.99675,0.0,0.6843]
[1778513036585,49.54,80985.03,0.0,-0.99673,0.0,0.68784]
[1778513037588,49.54,80988.78,0.0,-0.99672,0.0,0.68992]
[1778513038595,49.54,80996.19,0.0,-0.9967,0.0,0.69402]
[1778513041616,49.54,81002.37,0.0,-0.99668,0.0,0.69746]
[1778513042624,49.54,81011.46,0.0,-0.99665,0.0,0.70255]
[1778513044635,49.54,81017.61,0.0,-0.99663,0.0,0.70601]
[1778513049672,49.54,81018.71,0.0,-0.99663,0.0,0.70663]
[1778513052707,49.54,81024.59,0.0,-0.99661,0.0,0.70995]
[1778513054720,49.54,81029.97,0.0,-0.9966,0.0,0.71301]
[1778513058748,49.54,81038.81,0.0,-0.99657,0.0,0.71805]
[1778513060762,49.54,81054.43,0.0,-0.99652,0.0,0.72703]
[1778513062776,49.54,81061.14,0.0,-0.9965,0.0,0.73092]
[1778513065360,49.54,81062.8,0.0,-0.9965,0.0,0.73188]
[1778513067812,49.54,81057.02,0.0,-0.99652,0.0,0.72853]
[1778513069828,49.54,81048.66,0.0,-0.99654,0.0,0.7237]
[1778513073855,49.54,81043.57,0.0,-0.99656,0.0,0.71999]
[1778513078890,49.54,81043.38,0.0,-0.99656,0.0,0.71988]
[1778513079897,49.54,81050.51,0.0,-0.99654,0.0,0.72398]
[1778513080904,49.54,81055.21,0.0,-0.99653,0.0,0.72669]
[1778513085939,49.54,81058.37,0.0,-0.99652,0.0,0.72852]
[1778513090973,49.54,81059.43,0.0,-0.99651,0.0,0.72913]
[1778513096015,49.54,81057.12,0.0,-0.99652,0.0,0.7278]
[1778513099030,49.54,81050.61,0.0,-0.99654,0.0,0.72404]
[1778513100037,49.54,81048.07,0.0,-0.99655,0.0,0.72258]
[1778513105073,49.54,81046.45,0.0,-0.99655,0.0,0.72165]
[1778513110134,49.54,81045.16,0.0,-0.99656,0.0,0.7209]
[1778513115149,49.54,81044.03,0.0,-0.99656,0.0,0.72026]
[1778513117167,49.54,81049.49,0.0,-0.99654,0.0,0.72339]
[1778513119178,49.54,81057.0,0.0,-0.99652,0.0,0.72773]
[1778513120185,49.54,81057.0,0.0,-0.99652,0.0,0.72773]
[1778513122199,49.54,81051.97,0.0,-0.99654,0.0,0.72482]
[1778513127234,49.54,81056.08,0.0,-0.99652,0.0,0.7272]
[1778513130255,49.54,81063.94,0.0,-0.9965,0.0,0.73175]
[1778513131262,49.54,81066.33,0.0,-0.9965,0.0,0.73235]
[1778513134283,49.54,81060.66,0.0,-0.99651,0.0,0.72906]
[1778513139318,49.54,81067.56,0.0,-0.99649,0.0,0.73307]
[1778513142339,49.54,81075.18,0.0,-0.99647,0.0,0.73751]
[1778513146367,49.54,81076.94,0.0,-0.99646,0.0,0.73854]
[1778513151402,49.54,81083.98,0.0,-0.99644,0.0,0.74268]
[1778513156437,49.54,81084.64,0.0,-0.99644,0.0,0.74307]
[1778513159462,49.54,81090.29,0.0,-0.99642,0.0,0.7464]
[1778513160467,49.54,81096.12,0.0,-0.9964,0.0,0.74985]
[1778513161474,49.54,81101.46,0.0,-0.99639,0.0,0.75303]
[1778513162482,49.54,81106.84,0.0,-0.99637,0.0,0.75624]
[1778513163487,49.54,81112.77,0.0,-0.99635,0.0,0.75979]
[1778513164496,49.54,81118.43,0.0,-0.99633,0.0,0.7632]
[1778513165502,49.54,81140.8,0.0,-0.99626,0.0,0.77678]
[1778513166541,49.54,81157.83,0.0,-0.99621,0.0,0.78725]
[1778513168343,49.54,81189.19,0.0,-0.9961,0.0,0.80685]
[1778513168528,49.54,81182.3,0.0,-0.99613,0.0,0.80251]
[1778513170541,49.54,81171.38,0.0,-0.99616,0.0,0.79567]
[1778513171550,49.54,81186.7,0.0,-0.99611,0.0,0.80528]
[1778513172566,49.54,81203.03,0.0,-0.99606,0.0,0.81564]
[1778513173569,49.54,81209.21,0.0,-0.99603,0.0,0.81958]
[1778513178409,49.54,81214.03,0.0,-0.99602,0.0,0.82267]
[1778513183639,49.54,81205.72,0.0,-0.99605,0.0,0.81735]
[1778513184647,49.54,81194.08,0.0,-0.99609,0.0,0.80995]
[1778513189687,49.54,81199.7,0.0,-0.99607,0.0,0.81352]
[1778513192700,49.54,81205.91,0.0,-0.99605,0.0,0.81661]
[1778513197734,49.54,81204.15,0.0,-0.99606,0.0,0.81549]
[1778513202770,49.54,81210.2,0.0,-0.99604,0.0,0.81935]
[1778513204783,49.54,81212.91,0.0,-0.99603,0.0,0.82109]
[1778513209820,49.54,81213.59,0.0,-0.99602,0.0,0.82153]
[1778513210827,49.54,81226.52,0.0,-0.99598,0.0,0.82986]
[1778513211834,49.54,81226.52,0.0,-0.99598,0.0,0.82986]
[1778513212842,49.54,81234.85,0.0,-0.99595,0.0,0.83526]
[1778513213848,49.54,81235.97,0.0,-0.99595,0.0,0.83599]
[1778513218884,49.54,81233.86,0.0,-0.99595,0.0,0.83461]
[1778513222925,49.54,81252.76,0.0,-0.99589,0.0,0.84698]
[1778513224954,49.54,81260.29,0.0,-0.99586,0.0,0.85195]
[1778513225975,49.54,81270.26,0.0,-0.99583,0.0,0.85856]
[1778513226982,49.54,81278.29,0.0,-0.9958,0.0,0.86392]
[1778513232018,49.54,81278.63,0.0,-0.9958,0.0,0.86415]
[1778513236047,49.54,81283.96,0.0,-0.99578,0.0,0.86772]
[1778513237052,49.54,81308.16,0.0,-0.99569,0.0,0.88411]
[1778513239066,49.54,81313.7,0.0,-0.99567,0.0,0.8879]
[1778513244127,49.54,81318.87,0.0,-0.99565,0.0,0.89145]
[1778513245179,49.54,81333.98,0.0,-0.99559,0.0,0.90188]
[1778513246167,49.54,81375.35,0.0,-0.99544,0.0,0.93098]
[1778513247175,49.54,81379.99,0.0,-0.99542,0.0,0.93429]
[1778513248182,49.54,81385.96,0.0,-0.9954,0.0,0.93857]
[1778513249191,49.54,81391.65,0.0,-0.99537,0.0,0.94266]
[1778513250194,49.54,81385.73,0.0,-0.9954,0.0,0.9384]
[1778513251203,49.54,81381.24,0.0,-0.99542,0.0,0.93423]
[1778513253216,49.54,81380.77,0.0,-0.99542,0.0,0.9339]
[1778513256239,49.54,81402.06,0.0,-0.99534,0.0,0.94922]
[1778513257246,49.54,81408.34,0.0,-0.99531,0.0,0.95378]
[1778513258261,49.54,81411.68,0.0,-0.9953,0.0,0.95621]
[1778513262283,49.54,81407.19,0.0,-0.99532,0.0,0.95294]
[1778513263296,49.54,81396.89,0.0,-0.99536,0.0,0.94548]
[1778513264300,49.54,81403.18,0.0,-0.99533,0.0,0.95003]
[1778513265306,49.54,81401.9,0.0,-0.99534,0.0,0.9491]
[1778513266315,49.54,81409.56,0.0,-0.99531,0.0,0.95467]
[1778513267324,49.54,81402.61,0.0,-0.99534,0.0,0.94962]
[1778513268328,49.54,81393.33,0.0,-0.99537,0.0,0.94291]
[1778513269334,49.54,81393.16,0.0,-0.99537,0.0,0.94279]
[1778513271354,49.54,81385.04,0.0,-0.9954,0.0,0.93695]
[1778513272356,49.54,81380.68,0.0,-0.99542,0.0,0.93383]
[1778513274386,49.54,81386.36,0.0,-0.9954,0.0,0.9379]
[1778513275402,49.54,81384.76,0.0,-0.99541,0.0,0.93675]
[1778513276393,49.54,81372.44,0.0,-0.99545,0.0,0.92796]
[1778513277395,49.54,81380.85,0.0,-0.99542,0.0,0.93395]
[1778513278402,49.54,81379.98,0.0,-0.99542,0.0,0.93333]
[1778513281423,49.54,81372.51,0.0,-0.99545,0.0,0.92801]
[1778513282430,49.54,81372.97,0.0,-0.99545,0.0,0.92834]
[1778513284445,49.54,81395.63,0.0,-0.99536,0.0,0.94457]
[1778513285452,49.54,81400.75,0.0,-0.99534,0.0,0.94827]
[1778513286458,49.54,81399.11,0.0,-0.99535,0.0,0.94708]
[1778513287465,49.54,81386.32,0.0,-0.9954,0.0,0.93787]
[1778513288472,49.54,81381.41,0.0,-0.99542,0.0,0.93436]
[1778513290487,49.54,81390.47,0.0,-0.99538,0.0,0.94085]
[1778513291493,49.54,81391.79,0.0,-0.99538,0.0,0.9418]
[1778513292500,49.54,81383.78,0.0,-0.99541,0.0,0.93605]
[1778513293509,49.54,81372.42,0.0,-0.99545,0.0,0.92795]
[1778513294522,49.54,81376.88,0.0,-0.99544,0.0,0.93112]
[1778513296537,49.54,81376.07,0.0,-0.99544,0.0,0.93054]
[1778513298566,49.54,81364.53,0.0,-0.99548,0.0,0.92235]
[1778513299554,49.54,81340.33,0.0,-0.99557,0.0,0.90537]
[1778513300560,49.54,81330.51,0.0,-0.99561,0.0,0.89855]
[1778513301570,49.54,81328.81,0.0,-0.99562,0.0,0.89737]
[1778513303579,49.54,81323.31,0.0,-0.99564,0.0,0.89358]
[1778513308615,49.54,81325.14,0.0,-0.99563,0.0,0.89484]
[1778513309625,49.54,81329.5,0.0,-0.99561,0.0,0.89785]
[1778513310628,49.54,81339.13,0.0,-0.99558,0.0,0.90453]
[1778513311635,49.54,81346.9,0.0,-0.99555,0.0,0.90902]
[1778513313649,49.54,81352.68,0.0,-0.99553,0.0,0.91306]
[1778513316670,49.54,81360.01,0.0,-0.9955,0.0,0.91822]
[1778513318684,49.54,81367.85,0.0,-0.99547,0.0,0.92376]
[1778513319691,49.54,81380.37,0.0,-0.99543,0.0,0.93266]
[1778513322712,49.54,81386.77,0.0,-0.9954,0.0,0.93724]
[1778513323719,49.54,81392.75,0.0,-0.99538,0.0,0.94153]
[1778513326740,49.54,81399.09,0.0,-0.99535,0.0,0.94611]
[1778513331775,49.54,81394.38,0.0,-0.99537,0.0,0.94271]
[1778513332782,49.54,81385.11,0.0,-0.99541,0.0,0.93605]
[1778513337817,49.54,81386.11,0.0,-0.9954,0.0,0.93677]
[1778513342852,49.54,81387.36,0.0,-0.9954,0.0,0.93766]
[1778513345873,49.54,81379.46,0.0,-0.99543,0.0,0.93201]
[1778513349673,49.54,81376.73,0.0,-0.99544,0.0,0.93006]
[1778513352922,49.54,81366.29,0.0,-0.99548,0.0,0.92265]
[1778513353929,49.54,81358.31,0.0,-0.99551,0.0,0.91702]
[1778513354937,49.54,81366.61,0.0,-0.99548,0.0,0.92288]
[1778513355943,49.54,81371.87,0.0,-0.99546,0.0,0.92661]
[1778513359743,49.54,81383.68,0.0,-0.99541,0.0,0.93503]
[1778513365010,49.54,81377.2,0.0,-0.99544,0.0,0.9304]
[1778513366014,49.54,81372.31,0.0,-0.99546,0.0,0.92692]
[1778513369057,49.54,81364.34,0.0,-0.99549,0.0,0.92127]
[1778513374092,49.54,81357.15,0.0,-0.99552,0.0,0.91526]
[1778513379127,49.54,81355.85,0.0,-0.99552,0.0,0.91435]
[1778513383154,49.54,81349.28,0.0,-0.99555,0.0,0.90975]
[1778513385170,49.54,81342.16,0.0,-0.99558,0.0,0.90478]
[1778513387183,49.54,81336.29,0.0,-0.9956,0.0,0.9007]
[1778513391212,49.54,81330.25,0.0,-0.99562,0.0,0.89652]
[1778513393226,49.54,81337.95,0.0,-0.99559,0.0,0.90185]
[1778513398262,49.54,81337.27,0.0,-0.99559,0.0,0.90138]
[1778513403297,49.54,81340.76,0.0,-0.99558,0.0,0.9038]
[1778513404305,49.54,81334.82,0.0,-0.9956,0.0,0.89968]
[1778513406319,49.54,81340.76,0.0,-0.99558,0.0,0.9038]
[1778513411353,49.54,81339.6,0.0,-0.99559,0.0,0.903]
[1778513413367,49.54,81349.85,0.0,-0.99555,0.0,0.91014]
[1778513414374,49.54,81352.45,0.0,-0.99554,0.0,0.91196]
[1778513415384,49.54,81357.49,0.0,-0.99552,0.0,0.9155]
[1778513416390,49.54,81360.06,0.0,-0.99551,0.0,0.91731]
[1778513420416,49.54,81353.24,0.0,-0.99553,0.0,0.91252]
[1778513421423,49.54,81347.69,0.0,-0.99556,0.0,0.90863]
[1778513422430,49.54,81347.98,0.0,-0.99555,0.0,0.90884]
[1778513425454,49.54,81337.73,0.0,-0.99559,0.0,0.9017]
[1778513426459,49.54,81343.53,0.0,-0.99557,0.0,0.90573]
[1778513427466,49.54,81344.76,0.0,-0.99557,0.0,0.90659]
[1778513429482,49.54,81339.64,0.0,-0.99559,0.0,0.90302]
[1778513430493,49.54,81344.33,0.0,-0.99557,0.0,0.90629]
[1778513431495,49.54,81349.49,0.0,-0.99555,0.0,0.90896]
[1778513432504,49.54,81356.5,0.0,-0.99553,0.0,0.91387]
[1778513433510,49.54,81360.39,0.0,-0.99551,0.0,0.9166]
[1778513436541,49.54,81360.06,0.0,-0.99551,0.0,0.91637]
[1778513437541,49.54,81373.53,0.0,-0.99546,0.0,0.92589]
[1778513438548,49.54,81373.39,0.0,-0.99546,0.0,0.92579]
[1778513441571,49.54,81369.44,0.0,-0.99548,0.0,0.92299]
[1778513443582,49.54,81360.44,0.0,-0.99551,0.0,0.91664]
[1778513444590,49.54,81357.57,0.0,-0.99552,0.0,0.91462]
[1778513448618,49.54,81353.93,0.0,-0.99554,0.0,0.91206]
[1778513450722,49.54,81348.06,0.0,-0.99556,0.0,0.90796]
[1778513452664,49.54,81341.38,0.0,-0.99558,0.0,0.9033]
[1778513453669,49.54,81357.59,0.0,-0.99552,0.0,0.91463]
[1778513454677,49.54,81361.36,0.0,-0.99551,0.0,0.91729]
[1778513455679,49.54,81361.43,0.0,-0.99551,0.0,0.91733]
[1778513458701,49.54,81356.19,0.0,-0.99553,0.0,0.91365]
[1778513462736,49.54,81367.91,0.0,-0.99548,0.0,0.92191]
[1778513463747,49.54,81382.56,0.0,-0.99543,0.0,0.93232]
[1778513464751,49.54,81396.54,0.0,-0.99537,0.0,0.94234]
[1778513465761,49.54,81402.72,0.0,-0.99535,0.0,0.94681]
[1778513466767,49.54,81403.47,0.0,-0.99535,0.0,0.94735]
[1778513471802,49.54,81392.35,0.0,-0.99539,0.0,0.93933]
[1778513472809,49.54,81384.71,0.0,-0.99542,0.0,0.93385]
[1778513473816,49.54,81385.63,0.0,-0.99542,0.0,0.93451]
[1778513477845,49.54,81392.41,0.0,-0.99539,0.0,0.93937]
[1778513478854,49.54,81395.56,0.0,-0.99538,0.0,0.94164]
[1778513483887,49.54,81395.88,0.0,-0.99538,0.0,0.94187]
[1778513485902,49.54,81388.23,0.0,-0.99541,0.0,0.93637]
[1778513486908,49.54,81386.72,0.0,-0.99541,0.0,0.93529]
[1778513491953,49.54,81389.67,0.0,-0.9954,0.0,0.93645]
[1778513495980,49.54,81384.56,0.0,-0.99542,0.0,0.93279]
[1778513497994,49.54,81385.55,0.0,-0.99542,0.0,0.9335]
[1778513502025,49.54,81395.89,0.0,-0.99538,0.0,0.94092]
[1778513503032,49.54,81401.58,0.0,-0.99536,0.0,0.94502]
[1778513504042,49.54,81403.42,0.0,-0.99535,0.0,0.94635]
[1778513506054,49.54,81397.96,0.0,-0.99537,0.0,0.94241]
[1778513508068,49.54,81398.55,0.0,-0.99537,0.0,0.94283]
[1778513510825,49.54,81410.16,0.0,-0.99532,0.0,0.95123]
[1778513512095,49.54,81407.68,0.0,-0.99533,0.0,0.94943]
[1778513516126,49.54,81398.94,0.0,-0.99537,0.0,0.94311]
[1778513517133,49.54,81387.54,0.0,-0.99541,0.0,0.93492]
[1778513518139,49.54,81382.01,0.0,-0.99543,0.0,0.93097]
[1778513519147,49.54,81382.15,0.0,-0.99543,0.0,0.93107]
[1778513520895,49.54,81376.39,0.0,-0.99546,0.0,0.92697]
[1778513521161,49.54,81376.39,0.0,-0.99546,0.0,0.92697]
[1778513522168,49.54,81352.58,0.0,-0.99555,0.0,0.91018]
[1778513523174,49.54,81346.82,0.0,-0.99557,0.0,0.90616]
[1778513524181,49.54,81348.37,0.0,-0.99556,0.0,0.90724]
[1778513526195,49.54,81341.14,0.0,-0.99559,0.0,0.90221]
[1778513527202,49.54,81331.19,0.0,-0.99563,0.0,0.89532]
[1778513528210,49.54,81322.78,0.0,-0.99566,0.0,0.88953]
[1778513530223,49.54,81319.49,0.0,-0.99567,0.0,0.88728]
[1778513531230,49.54,81311.17,0.0,-0.9957,0.0,0.88159]
[1778513532237,49.54,81313.91,0.0,-0.99569,0.0,0.88346]
[1778513534251,49.54,81296.12,0.0,-0.99575,0.0,0.87139]
[1778513536277,49.54,81290.35,0.0,-0.99578,0.0,0.86751]
[1778513537281,49.54,81274.21,0.0,-0.99583,0.0,0.85672]
[1778513538291,49.54,81270.61,0.0,-0.99585,0.0,0.85433]
[1778513540302,49.54,81264.34,0.0,-0.99587,0.0,0.85018]
[1778513541309,49.54,81262.16,0.0,-0.99588,0.0,0.84874]
[1778513543323,49.54,81256.16,0.0,-0.9959,0.0,0.84479]
[1778513544335,49.54,81249.29,0.0,-0.99592,0.0,0.84029]
[1778513545343,49.54,81248.78,0.0,-0.99592,0.0,0.83995]
[1778513547356,49.54,81240.32,0.0,-0.99595,0.0,0.83444]
[1778513548363,49.54,81238.78,0.0,-0.99596,0.0,0.83343]
[1778513550380,49.54,81248.97,0.0,-0.99592,0.0,0.84008]
[1778513551387,49.54,81254.49,0.0,-0.99591,0.0,0.84281]
[1778513552394,49.54,81254.61,0.0,-0.99591,0.0,0.84289]
[1778513555416,49.54,81246.96,0.0,-0.99593,0.0,0.83788]
[1778513556422,49.54,81243.18,0.0,-0.99595,0.0,0.83542]
[1778513558436,49.54,81243.08,0.0,-0.99595,0.0,0.83535]
[1778513563471,49.54,81235.61,0.0,-0.99597,0.0,0.8305]
[1778513565485,49.54,81241.31,0.0,-0.99595,0.0,0.8342]
[1778513566493,49.54,81232.71,0.0,-0.99598,0.0,0.82863]
[1778513568507,49.54,81235.93,0.0,-0.99597,0.0,0.83071]
[1778513569516,49.54,81241.22,0.0,-0.99595,0.0,0.83414]
[1778513570526,49.54,81243.98,0.0,-0.99594,0.0,0.83594]
[1778513572537,49.54,81238.76,0.0,-0.99596,0.0,0.83255]
[1778513573544,49.54,81239.16,0.0,-0.99596,0.0,0.83281]
[1778513576565,49.54,81245.91,0.0,-0.99594,0.0,0.8372]
[1778513579586,49.54,81251.02,0.0,-0.99592,0.0,0.84054]
[1778513580593,49.54,81242.05,0.0,-0.99595,0.0,0.83468]
[1778513582607,49.54,81251.98,0.0,-0.99592,0.0,0.84116]
[1778513584621,49.54,81254.43,0.0,-0.99591,0.0,0.84277]
[1778513589658,49.54,81259.63,0.0,-0.99589,0.0,0.84619]
[1778513591678,49.54,81245.88,0.0,-0.99594,0.0,0.83718]
[1778513592678,49.54,81245.88,0.0,-0.99594,0.0,0.83718]
[1778513597712,49.54,81247.72,0.0,-0.99593,0.0,0.83838]
[1778513601740,49.54,81253.3,0.0,-0.99591,0.0,0.84203]
[1778513602748,49.54,81255.42,0.0,-0.9959,0.0,0.84342]
[1778513607783,49.54,81256.77,0.0,-0.9959,0.0,0.84431]
[1778513612818,49.54,81250.82,0.0,-0.99592,0.0,0.83952]
[1778513614832,49.54,81250.56,0.0,-0.99593,0.0,0.83935]
[1778513615839,49.54,81262.26,0.0,-0.99588,0.0,0.84703]
[1778513616849,49.54,81261.85,0.0,-0.99589,0.0,0.84676]
[1778513617853,49.54,81267.91,0.0,-0.99586,0.0,0.85076]
[1778513618860,49.54,81266.24,0.0,-0.99587,0.0,0.84966]
[1778513623895,49.54,81267.25,0.0,-0.99587,0.0,0.85032]
[1778513625909,49.54,81272.05,0.0,-0.99585,0.0,0.8535]
[1778513627924,49.54,81279.68,0.0,-0.99582,0.0,0.85857]
[1778513629937,49.54,81281.24,0.0,-0.99582,0.0,0.85961]
[1778513634972,49.54,81276.96,0.0,-0.99583,0.0,0.85676]
[1778513640015,49.54,81296.92,0.0,-0.99576,0.0,0.87012]
[1778513641014,49.54,81300.34,0.0,-0.99575,0.0,0.87243]
[1778513644037,49.54,81300.59,0.0,-0.99575,0.0,0.8726]
[1778513647059,49.54,81292.67,0.0,-0.99578,0.0,0.86726]
[1778513650082,49.54,81285.65,0.0,-0.9958,0.0,0.86256]
[1778513653102,49.54,81296.84,0.0,-0.99576,0.0,0.87007]
[1778513654108,49.54,81300.67,0.0,-0.99575,0.0,0.87265]
[1778513657130,49.54,81304.64,0.0,-0.99573,0.0,0.87534]
[1778513659142,49.54,81303.07,0.0,-0.99574,0.0,0.87427]
[1778513660150,49.54,81297.18,0.0,-0.99576,0.0,0.8703]
[1778513661881,49.54,81294.19,0.0,-0.99577,0.0,0.86828]
[1778513667204,49.54,81290.62,0.0,-0.99578,0.0,0.86588]
[1778513668209,49.54,81284.55,0.0,-0.99581,0.0,0.86182]
[1778513670221,49.54,81278.28,0.0,-0.99583,0.0,0.85764]
[1778513671951,49.54,81269.41,0.0,-0.99586,0.0,0.85086]
[1778513675256,49.54,81260.73,0.0,-0.99589,0.0,0.84514]
[1778513677269,49.54,81254.59,0.0,-0.99592,0.0,0.84111]
[1778513679283,49.54,81248.63,0.0,-0.99594,0.0,0.83721]
[1778513680291,49.54,81247.02,0.0,-0.99594,0.0,0.83616]
[1778513684330,49.54,81224.12,0.0,-0.99602,0.0,0.82136]
[1778513685336,49.54,81219.17,0.0,-0.99604,0.0,0.81818]
[1778513687349,49.54,81213.34,0.0,-0.99606,0.0,0.81446]
[1778513689363,49.54,81222.45,0.0,-0.99603,0.0,0.82028]
[1778513692101,49.54,81212.74,0.0,-0.99606,0.0,0.81408]
[1778513697419,49.54,81215.87,0.0,-0.99605,0.0,0.81608]
[1778513702454,49.54,81214.06,0.0,-0.99605,0.0,0.81492]
[1778513707494,49.54,81214.12,0.0,-0.99605,0.0,0.81496]
[1778513712532,49.54,81219.02,0.0,-0.99604,0.0,0.81809]
[1778513713536,49.54,81226.42,0.0,-0.99601,0.0,0.82283]
[1778513714544,49.54,81232.54,0.0,-0.99599,0.0,0.82677]
[1778513719578,49.54,81234.64,0.0,-0.99598,0.0,0.82813]
[1778513722602,49.54,81230.29,0.0,-0.996,0.0,0.82532]
[1778513724622,49.54,81222.41,0.0,-0.99603,0.0,0.82026]
[1778513725623,49.54,81216.72,0.0,-0.99605,0.0,0.81662]
[1778513730658,49.54,81213.64,0.0,-0.99606,0.0,0.81465]
[1778513735695,49.54,81214.42,0.0,-0.99606,0.0,0.81429]
[1778513737717,49.54,81219.46,0.0,-0.99604,0.0,0.81751]
[1778513742750,49.54,81218.24,0.0,-0.99604,0.0,0.81673]
[1778513747785,49.54,81218.29,0.0,-0.99604,0.0,0.81676]
[1778513748797,49.54,81224.06,0.0,-0.99602,0.0,0.82045]
[1778513749801,49.54,81231.61,0.0,-0.996,0.0,0.8253]
[1778513750807,49.54,81229.89,0.0,-0.99601,0.0,0.8242]
[1778513755843,49.54,81231.24,0.0,-0.996,0.0,0.82507]
[1778513756851,49.54,81222.31,0.0,-0.99603,0.0,0.81933]
[1778513757856,49.54,81217.47,0.0,-0.99605,0.0,0.81623]
[1778513759871,49.54,81215.46,0.0,-0.99605,0.0,0.81495]
[1778513763899,49.54,81231.17,0.0,-0.996,0.0,0.82502]
[1778513764906,49.54,81232.91,0.0,-0.99599,0.0,0.82614]
[1778513769942,49.54,81233.59,0.0,-0.99599,0.0,0.82658]
[1778513772962,49.54,81238.41,0.0,-0.99598,0.0,0.8297]
[1778513777998,49.54,81235.36,0.0,-0.99599,0.0,0.82772]
[1778513783037,49.54,81232.34,0.0,-0.996,0.0,0.82577]
[1778513788070,49.54,81233.43,0.0,-0.99599,0.0,0.82648]
[1778513793105,49.54,81234.02,0.0,-0.99599,0.0,0.82599]
[1778513795119,49.54,81239.53,0.0,-0.99598,0.0,0.82955]
[1778513799147,49.54,81244.42,0.0,-0.99596,0.0,0.83272]
[1778513804183,49.54,81242.86,0.0,-0.99596,0.0,0.83171]
[1778513805189,49.54,81251.82,0.0,-0.99593,0.0,0.83754]
[1778513807203,49.54,81258.68,0.0,-0.99591,0.0,0.84202]
[1778513812238,49.54,81256.48,0.0,-0.99592,0.0,0.84058]
[1778513815260,49.54,81261.81,0.0,-0.9959,0.0,0.84408]
[1778513820294,49.54,81262.3,0.0,-0.9959,0.0,0.8444]
[1778513825330,49.54,81263.19,0.0,-0.99589,0.0,0.84498]
[1778513829359,49.54,81268.07,0.0,-0.99588,0.0,0.8482]
[1778513830365,49.54,81275.03,0.0,-0.99585,0.0,0.8528]
[1778513833111,49.54,81281.61,0.0,-0.99583,0.0,0.85717]
[1778513838422,49.54,81284.27,0.0,-0.99582,0.0,0.85894]
[1778513843181,49.54,81290.36,0.0,-0.9958,0.0,0.86301]
[1778513848491,49.54,81291.56,0.0,-0.99579,0.0,0.86381]
[1778513853531,49.54,81293.11,0.0,-0.99579,0.0,0.86395]
[1778513856548,49.54,81283.38,0.0,-0.99583,0.0,0.85745]
[1778513857554,49.54,81283.38,0.0,-0.99583,0.0,0.85745]
[1778513858562,49.54,81277.95,0.0,-0.99585,0.0,0.85384]
[1778513863320,49.54,81282.82,0.0,-0.99583,0.0,0.85708]
[1778513867624,49.54,81289.28,0.0,-0.99581,0.0,0.86139]
[1778513871652,49.54,81283.4,0.0,-0.99583,0.0,0.85746]
[1778513876687,49.54,81287.49,0.0,-0.99581,0.0,0.86019]
[1778513881722,49.54,81282.39,0.0,-0.99583,0.0,0.85679]
[1778513886756,49.54,81286.58,0.0,-0.99581,0.0,0.85958]
[1778513891792,49.54,81291.31,0.0,-0.9958,0.0,0.86274]
[1778513896827,49.54,81289.35,0.0,-0.99581,0.0,0.86143]
[1778513900856,49.54,81277.62,0.0,-0.99585,0.0,0.85362]
[1778513901862,49.54,81261.37,0.0,-0.9959,0.0,0.8429]
[1778513903876,49.54,81255.35,0.0,-0.99593,0.0,0.83896]
[1778513905891,49.54,81248.28,0.0,-0.99595,0.0,0.83435]
[1778513906897,49.54,81241.47,0.0,-0.99597,0.0,0.82993]
[1778513909918,49.54,81236.26,0.0,-0.99599,0.0,0.82656]
[1778513914953,49.54,81238.57,0.0,-0.99599,0.0,0.82718]
[1778513919989,49.54,81238.42,0.0,-0.99599,0.0,0.82708]
[1778513925026,49.54,81237.52,0.0,-0.99599,0.0,0.8265]
[1778513930059,49.54,81238.3,0.0,-0.99599,0.0,0.82701]
[1778513933080,49.54,81244.36,0.0,-0.99597,0.0,0.83093]
[1778513934087,49.54,81250.77,0.0,-0.99595,0.0,0.83509]
[1778513935095,49.54,81249.57,0.0,-0.99595,0.0,0.83431]
[1778513940129,49.54,81249.64,0.0,-0.99595,0.0,0.83436]
[1778513942144,49.54,81243.87,0.0,-0.99597,0.0,0.83061]
[1778513944157,49.54,81239.63,0.0,-0.99598,0.0,0.82787]
[1778513948185,49.54,81246.98,0.0,-0.99596,0.0,0.83263]
[1778513953220,49.54,81246.43,0.0,-0.99596,0.0,0.83227]
[1778513958255,49.54,81248.67,0.0,-0.99595,0.0,0.83373]
[1778513963290,49.54,81248.83,0.0,-0.99595,0.0,0.83383]
[1778513968325,49.54,81247.43,0.0,-0.99596,0.0,0.83292]
[1778513974097,49.54,81247.66,0.0,-0.99596,0.0,0.83219]
[1778513979402,49.54,81247.04,0.0,-0.99596,0.0,0.83179]
[1778513983430,49.54,81257.44,0.0,-0.99593,0.0,0.83856]
[1778513984437,49.54,81263.36,0.0,-0.99591,0.0,0.84244]
[1778513989472,49.54,81265.09,0.0,-0.9959,0.0,0.84358]
[1778513992493,49.54,81272.89,0.0,-0.99587,0.0,0.84871]
[1778513998535,49.54,81272.78,0.0,-0.99587,0.0,0.84864]
[1778514004316,49.54,81271.55,0.0,-0.99588,0.0,0.84783]
[1778514007599,49.54,81260.66,0.0,-0.99592,0.0,0.84067]
[1778514010620,49.54,81265.35,0.0,-0.9959,0.0,0.84375]
[1778514015657,49.54,81267.1,0.0,-0.99589,0.0,0.8449]
[1778514020690,49.54,81263.67,0.0,-0.9959,0.0,0.84264]
[1778514024458,49.54,81269.78,0.0,-0.99588,0.0,0.84666]
[1778514025725,49.54,81275.66,0.0,-0.99586,0.0,0.85054]
[1778514030779,49.54,81280.95,0.0,-0.99584,0.0,0.85405]
[1778514035819,49.54,81284.75,0.0,-0.99583,0.0,0.85568]
[1778514040852,49.54,81285.13,0.0,-0.99583,0.0,0.85593]
[1778514045887,49.54,81286.65,0.0,-0.99583,0.0,0.85694]
[1778514050922,49.54,81288.54,0.0,-0.99582,0.0,0.8582]
[1778514053944,49.54,81274.25,0.0,-0.99587,0.0,0.84872]
[1778514056965,49.54,81269.12,0.0,-0.99589,0.0,0.84534]
[1778514058979,49.54,81261.83,0.0,-0.99592,0.0,0.84055]
[1778514064017,49.54,81263.46,0.0,-0.99591,0.0,0.84162]
[1778514069055,49.54,81262.9,0.0,-0.99591,0.0,0.84125]
[1778514074086,49.54,81260.66,0.0,-0.99592,0.0,0.83979]
[1778514079122,49.54,81266.24,0.0,-0.9959,0.0,0.84345]
[1778514081135,49.54,81268.46,0.0,-0.99589,0.0,0.8449]
[1778514086173,49.54,81259.04,0.0,-0.99592,0.0,0.83873]
[1778514087178,49.54,81254.91,0.0,-0.99594,0.0,0.83603]
[1778514089193,49.54,81252.2,0.0,-0.99595,0.0,0.83427]
[1778514093220,49.54,81249.76,0.0,-0.99596,0.0,0.8318]
[1778514094227,49.54,81259.48,0.0,-0.99593,0.0,0.83813]
[1778514095234,49.54,81260.61,0.0,-0.99592,0.0,0.83887]
[1778514100269,49.54,81257.25,0.0,-0.99594,0.0,0.83668]
[1778514105305,49.54,81258.64,0.0,-0.99593,0.0,0.83759]
[1778514107318,49.54,81251.15,0.0,-0.99596,0.0,0.83271]
[1778514108325,49.54,81250.25,0.0,-0.99596,0.0,0.83212]
[1778514113360,49.54,81249.76,0.0,-0.99596,0.0,0.8318]
[1778514119405,49.54,81249.05,0.0,-0.99596,0.0,0.83134]
[1778514120413,49.54,81243.93,0.0,-0.99598,0.0,0.82803]
[1778514121421,49.54,81238.3,0.0,-0.996,0.0,0.82439]
[1778514126454,49.54,81232.54,0.0,-0.99602,0.0,0.82069]
[1778514131491,49.54,81229.28,0.0,-0.99603,0.0,0.8186]
[1778514135519,49.54,81222.98,0.0,-0.99605,0.0,0.81457]
[1778514139546,49.54,81212.98,0.0,-0.99609,0.0,0.80822]
[1778514144582,49.54,81209.84,0.0,-0.9961,0.0,0.80623]
[1778514145587,49.54,81215.46,0.0,-0.99608,0.0,0.80979]
[1778514150622,49.54,81221.65,0.0,-0.99606,0.0,0.81373]
[1778514155666,49.54,81216.89,0.0,-0.99608,0.0,0.80984]
[1778514156671,49.54,81210.15,0.0,-0.9961,0.0,0.80557]
[1778514161706,49.54,81215.16,0.0,-0.99608,0.0,0.80874]
[1778514166741,49.54,81215.37,0.0,-0.99608,0.0,0.80888]
[1778514171775,49.54,81214.46,0.0,-0.99609,0.0,0.8083]
[1778514176811,49.54,81215.46,0.0,-0.99608,0.0,0.80893]
[1778514181846,49.54,81217.97,0.0,-0.99607,0.0,0.81052]
[1778514185591,49.54,81229.17,0.0,-0.99604,0.0,0.81766]
[1778514190912,49.54,81231.46,0.0,-0.99603,0.0,0.81913]
[1778514193931,49.54,81237.06,0.0,-0.99601,0.0,0.82273]
[1778514195661,49.54,81242.55,0.0,-0.99599,0.0,0.82626]
[1778514199977,49.54,81247.62,0.0,-0.99597,0.0,0.82954]
[1778514200985,49.54,81256.88,0.0,-0.99594,0.0,0.83556]
[1778514206020,49.54,81260.93,0.0,-0.99593,0.0,0.8382]
[1778514210048,49.54,81254.71,0.0,-0.99595,0.0,0.83414]
[1778514213069,49.54,81243.94,0.0,-0.99599,0.0,0.82629]
[1778514214075,49.54,81238.4,0.0,-0.99601,0.0,0.82272]
[1778514215083,49.54,81231.48,0.0,-0.99603,0.0,0.81828]
[1778514220118,49.54,81230.94,0.0,-0.99603,0.0,0.81793]
[1778514225154,49.54,81231.09,0.0,-0.99603,0.0,0.81803]
[1778514233215,49.54,81232.36,0.0,-0.99603,0.0,0.81884]
[1778514238250,49.54,81233.36,0.0,-0.99603,0.0,0.81948]
[1778514243297,49.54,81246.4,0.0,-0.99598,0.0,0.82788]
[1778514244303,49.54,81253.61,0.0,-0.99596,0.0,0.83255]
[1778514245313,49.54,81259.48,0.0,-0.99594,0.0,0.83637]
[1778514246318,49.54,81260.3,0.0,-0.99593,0.0,0.83691]
[1778514247325,49.54,81265.87,0.0,-0.99591,0.0,0.84055]
[1778514248332,49.54,81265.43,0.0,-0.99592,0.0,0.84026]
[1778514253366,49.54,81267.57,0.0,-0.99591,0.0,0.84166]
[1778514258405,49.54,81265.99,0.0,-0.99591,0.0,0.84063]
[1778514263439,49.54,81265.13,0.0,-0.99592,0.0,0.84006]
[1778514268474,49.54,81263.78,0.0,-0.99592,0.0,0.83918]
[1778514273509,49.54,81259.76,0.0,-0.99594,0.0,0.83568]
[1778514275523,49.54,81265.52,0.0,-0.99592,0.0,0.83944]
[1778514276532,49.54,81267.84,0.0,-0.99591,0.0,0.84096]
[1778514281565,49.54,81275.39,0.0,-0.99588,0.0,0.84592]
[1778514282575,49.54,81279.14,0.0,-0.99587,0.0,0.84839]
[1778514283579,49.54,81267.56,0.0,-0.99591,0.0,0.84077]
[1778514284588,49.54,81243.14,0.0,-0.996,0.0,0.8249]
[1778514285595,49.54,81226.6,0.0,-0.99605,0.0,0.81429]
[1778514286603,49.54,81225.21,0.0,-0.99606,0.0,0.81341]
[1778514290630,49.54,81211.95,0.0,-0.9961,0.0,0.805]
[1778514294659,49.54,81216.02,0.0,-0.99609,0.0,0.80757]
[1778514299701,49.54,81216.53,0.0,-0.99609,0.0,0.80789]
[1778514302716,49.54,81210.84,0.0,-0.99611,0.0,0.8043]
[1778514307750,49.54,81207.72,0.0,-0.99612,0.0,0.80233]
[1778514312786,49.54,81216.67,0.0,-0.99609,0.0,0.80798]
[1778514313792,49.54,81223.33,0.0,-0.99606,0.0,0.81221]
[1778514318827,49.54,81217.56,0.0,-0.99608,0.0,0.80855]
[1778514323864,49.54,81213.22,0.0,-0.9961,0.0,0.8058]
[1778514328897,49.54,81206.81,0.0,-0.99612,0.0,0.80176]
[1778514331918,49.54,81213.18,0.0,-0.9961,0.0,0.80492]
[1778514336953,49.54,81212.32,0.0,-0.99611,0.0,0.80438]
[1778514341988,49.54,81211.64,0.0,-0.99611,0.0,0.80395]
[1778514346725,49.54,81230.96,0.0,-0.99604,0.0,0.81621]
[1778514352060,49.54,81229.02,0.0,-0.99605,0.0,0.81498]
[1778514355082,49.54,81234.74,0.0,-0.99603,0.0,0.81863]
[1778514357095,49.54,81240.02,0.0,-0.99601,0.0,0.82202]
[1778514358104,49.54,81245.11,0.0,-0.99599,0.0,0.8253]
[1778514363137,49.54,81237.54,0.0,-0.99602,0.0,0.82043]
[1778514365151,49.54,81229.36,0.0,-0.99605,0.0,0.81519]
[1778514371192,49.54,81227.78,0.0,-0.99605,0.0,0.81418]
[1778514376936,49.54,81229.57,0.0,-0.99605,0.0,0.81533]
[1778514381263,49.54,81237.43,0.0,-0.99602,0.0,0.82036]
[1778514386298,49.54,81237.88,0.0,-0.99602,0.0,0.82065]
[1778514390326,49.54,81243.41,0.0,-0.996,0.0,0.8242]
[1778514396368,49.54,81244.86,0.0,-0.996,0.0,0.82427]
[1778514401402,49.54,81240.33,0.0,-0.99601,0.0,0.82135]
[1778514405432,49.54,81245.24,0.0,-0.996,0.0,0.82451]
[1778514407446,49.54,81235.64,0.0,-0.99603,0.0,0.81834]
[1778514408452,49.54,81232.33,0.0,-0.99604,0.0,0.81623]
[1778514411505,49.54,81231.5,0.0,-0.99604,0.0,0.81569]
[1778514414600,49.54,81219.88,0.0,-0.99608,0.0,0.8083]
[1778514415594,49.54,81215.01,0.0,-0.9961,0.0,0.80522]
[1778514416601,49.54,81209.93,0.0,-0.99612,0.0,0.80201]
[1778514417606,49.54,81207.55,0.0,-0.99613,0.0,0.80052]
[1778514419621,49.54,81214.43,0.0,-0.9961,0.0,0.80485]
[1778514420627,49.54,81217.31,0.0,-0.99609,0.0,0.80667]
[1778514423648,49.54,81227.23,0.0,-0.99606,0.0,0.81297]
[1778514424656,49.54,81227.11,0.0,-0.99606,0.0,0.81289]
[1778514429690,49.54,81223.52,0.0,-0.99607,0.0,0.81061]
[1778514434726,49.54,81224.53,0.0,-0.99607,0.0,0.81125]
[1778514439765,49.54,81221.12,0.0,-0.99608,0.0,0.80909]
[1778514444795,49.54,81222.13,0.0,-0.99608,0.0,0.80973]
[1778514449834,49.54,81227.68,0.0,-0.99606,0.0,0.81326]
[1778514454868,49.54,81225.45,0.0,-0.99607,0.0,0.81098]
[1778514455875,49.54,81222.34,0.0,-0.99608,0.0,0.809]
[1778514460910,49.54,81230.45,0.0,-0.99605,0.0,0.81416]
[1778514461917,49.54,81235.99,0.0,-0.99603,0.0,0.8177]
[1778514462924,49.54,81237.41,0.0,-0.99603,0.0,0.81861]
[1778514467960,49.54,81237.59,0.0,-0.99603,0.0,0.81873]
[1778514472996,49.54,81238.76,0.0,-0.99602,0.0,0.81948]
[1778514474003,49.54,81240.98,0.0,-0.99602,0.0,0.8209]
[1778514477025,49.54,81235.6,0.0,-0.99603,0.0,0.81745]
[1778514482069,49.54,81234.72,0.0,-0.99604,0.0,0.81689]
[1778514487717,49.54,81235.99,0.0,-0.99603,0.0,0.8177]
[1778514493150,49.54,81236.66,0.0,-0.99603,0.0,0.81813]
[1778514497785,49.54,81240.0,0.0,-0.99602,0.0,0.82027]
[1778514503219,49.54,81238.28,0.0,-0.99603,0.0,0.81917]
[1778514508253,49.54,81240.38,0.0,-0.99602,0.0,0.82052]
[1778514513289,49.54,81242.71,0.0,-0.99601,0.0,0.82114]
[1778514518324,49.54,81242.76,0.0,-0.99601,0.0,0.82117]
[1778514524366,49.54,81244.56,0.0,-0.99601,0.0,0.82233]
[1778514525388,49.54,81252.39,0.0,-0.99598,0.0,0.82738]
[1778514530409,49.54,81254.4,0.0,-0.99597,0.0,0.82868]
[1778514535443,49.54,81252.88,0.0,-0.99598,0.0,0.8277]
[1778514540487,49.54,81255.46,0.0,-0.99597,0.0,0.82937]
[1778514543503,49.54,81246.98,0.0,-0.996,0.0,0.82389]
[1778514548538,49.54,81242.64,0.0,-0.99601,0.0,0.8211]
[1778514550552,49.54,81237.18,0.0,-0.99603,0.0,0.8176]
[1778514555588,49.54,81233.52,0.0,-0.99605,0.0,0.81526]
[1778514560623,49.54,81234.03,0.0,-0.99604,0.0,0.81558]
[1778514565658,49.54,81232.33,0.0,-0.99605,0.0,0.8145]
[1778514568679,49.54,81237.57,0.0,-0.99603,0.0,0.81785]
[1778514573715,49.54,81236.76,0.0,-0.99604,0.0,0.81646]
[1778514577747,49.54,81230.67,0.0,-0.99606,0.0,0.81257]
[1778514578754,49.54,81219.83,0.0,-0.9961,0.0,0.8057]
[1778514579761,49.54,81217.42,0.0,-0.9961,0.0,0.80417]
[1778514584796,49.54,81221.03,0.0,-0.99609,0.0,0.80646]
[1778514589831,49.54,81219.24,0.0,-0.9961,0.0,0.80532]
[1778514594869,49.54,81220.84,0.0,-0.99609,0.0,0.80633]
[1778514599907,49.54,81222.28,0.0,-0.99609,0.0,0.80725]
[1778514604938,49.54,81225.79,0.0,-0.99608,0.0,0.80947]
[1778514610980,49.54,81223.51,0.0,-0.99608,0.0,0.80803]
[1778514616024,49.54,81220.17,0.0,-0.9961,0.0,0.80591]
[1778514620047,49.54,81214.82,0.0,-0.99611,0.0,0.80253]
[1778514623067,49.54,81220.06,0.0,-0.9961,0.0,0.80584]
[1778514624075,49.54,81227.99,0.0,-0.99607,0.0,0.81087]
[1778514625095,49.54,81228.51,0.0,-0.99607,0.0,0.8112]
[1778514628101,49.54,81233.43,0.0,-0.99605,0.0,0.81433]
[1778514633137,49.54,81231.36,0.0,-0.99606,0.0,0.81215]
[1778514638172,49.54,81239.71,0.0,-0.99603,0.0,0.81748]
[1778514639180,49.54,81239.6,0.0,-0.99603,0.0,0.81741]
[1778514640186,49.54,81234.55,0.0,-0.99605,0.0,0.81419]
[1778514641195,49.54,81224.42,0.0,-0.99609,0.0,0.80774]
[1778514642199,49.54,81221.69,0.0,-0.99609,0.0,0.80602]
[1778514647234,49.54,81222.18,0.0,-0.99609,0.0,0.80633]
[1778514649248,49.54,81227.37,0.0,-0.99608,0.0,0.80962]
[1778514651259,49.54,81234.54,0.0,-0.99605,0.0,0.81418]
[1778514653277,49.54,81244.95,0.0,-0.99602,0.0,0.82084]
[1778514654283,49.54,81246.85,0.0,-0.99601,0.0,0.82206]
[1778514659319,49.54,81248.35,0.0,-0.996,0.0,0.82303]
[1778514664353,49.54,81250.05,0.0,-0.996,0.0,0.82413]
[1778514669387,49.54,81249.76,0.0,-0.996,0.0,0.82394]
[1778514674432,49.54,81262.43,0.0,-0.99596,0.0,0.83214]
[1778514676439,49.54,81282.79,0.0,-0.99588,0.0,0.84546]
[1778514677447,49.54,81292.18,0.0,-0.99585,0.0,0.85166]
[1778514679066,49.54,81299.99,0.0,-0.99582,0.0,0.85685]
[1778514680468,49.54,81306.19,0.0,-0.9958,0.0,0.86099]
[1778514681475,49.54,81310.46,0.0,-0.99579,0.0,0.86385]
[1778514682486,49.54,81312.64,0.0,-0.99578,0.0,0.86532]
[1778514683490,49.54,81319.86,0.0,-0.99575,0.0,0.87018]
[1778514684497,49.54,81323.77,0.0,-0.99574,0.0,0.87282]
[1778514685506,49.54,81337.06,0.0,-0.99569,0.0,0.88185]
[1778514686512,49.54,81343.34,0.0,-0.99567,0.0,0.88615]
[1778514690539,49.54,81348.47,0.0,-0.99565,0.0,0.88967]
[1778514693559,49.54,81353.86,0.0,-0.99563,0.0,0.89245]
[1778514696582,49.54,81347.79,0.0,-0.99565,0.0,0.88828]
[1778514697588,49.54,81354.19,0.0,-0.99563,0.0,0.89268]
[1778514702623,49.54,81352.62,0.0,-0.99564,0.0,0.8916]
[1778514703630,49.54,81347.15,0.0,-0.99566,0.0,0.88784]
[1778514704637,49.54,81340.44,0.0,-0.99568,0.0,0.88324]
[1778514705645,49.54,81326.86,0.0,-0.99573,0.0,0.874]
[1778514709278,49.54,81318.67,0.0,-0.99576,0.0,0.86847]
[1778514714707,49.54,81316.49,0.0,-0.99577,0.0,0.867]
[1778514719742,49.54,81319.82,0.0,-0.99576,0.0,0.86924]
[1778514723770,49.54,81324.92,0.0,-0.99574,0.0,0.87269]
[1778514725784,49.54,81335.53,0.0,-0.9957,0.0,0.87989]
[1778514726791,49.54,81333.88,0.0,-0.9957,0.0,0.87877]
[1778514730819,49.54,81341.85,0.0,-0.99568,0.0,0.88421]
[1778514732833,49.54,81347.74,0.0,-0.99565,0.0,0.88824]
[1778514733840,49.54,81353.79,0.0,-0.99563,0.0,0.89241]
[1778514734847,49.54,81355.37,0.0,-0.99563,0.0,0.8935]
[1778514739882,49.54,81358.43,0.0,-0.99561,0.0,0.89561]
[1778514740889,49.54,81363.81,0.0,-0.99559,0.0,0.89934]
[1778514741896,49.54,81366.66,0.0,-0.99558,0.0,0.90132]
[1778514744917,49.54,81366.3,0.0,-0.99558,0.0,0.90107]
[1778514749953,49.54,81361.82,0.0,-0.9956,0.0,0.89796]
[1778514752973,49.54,81356.62,0.0,-0.99562,0.0,0.89343]
[1778514758010,49.54,81355.34,0.0,-0.99563,0.0,0.89255]
[1778514763043,49.54,81356.49,0.0,-0.99563,0.0,0.89334]
[1778514768079,49.54,81356.77,0.0,-0.99562,0.0,0.89354]
[1778514770111,49.54,81345.92,0.0,-0.99566,0.0,0.88607]
[1778514772114,49.54,81333.79,0.0,-0.99571,0.0,0.87779]
[1778514773133,49.54,81329.76,0.0,-0.99572,0.0,0.87505]
[1778514774134,49.54,81328.12,0.0,-0.99573,0.0,0.87394]
[1778514779169,49.54,81328.94,0.0,-0.99573,0.0,0.8745]
[1778514784209,49.54,81329.32,0.0,-0.99573,0.0,0.87476]
[1778514789287,49.54,81331.49,0.0,-0.99572,0.0,0.87623]
[1778514793315,49.54,81325.95,0.0,-0.99574,0.0,0.87247]
[1778514794322,49.54,81326.27,0.0,-0.99574,0.0,0.87269]
[1778514795329,49.54,81333.51,0.0,-0.99571,0.0,0.8776]
[1778514796336,49.54,81333.84,0.0,-0.99571,0.0,0.87782]
[1778514801375,49.54,81328.09,0.0,-0.99573,0.0,0.87392]
[1778514802380,49.54,81326.18,0.0,-0.99574,0.0,0.87263]
[1778514807415,49.54,81334.7,0.0,-0.99571,0.0,0.87841]
[1778514808424,49.54,81333.93,0.0,-0.99571,0.0,0.87789]
[1778514810436,49.54,81341.17,0.0,-0.99568,0.0,0.88282]
[1778514811448,49.54,81350.46,0.0,-0.99565,0.0,0.88826]
[1778514812450,49.54,81352.67,0.0,-0.99564,0.0,0.88978]
[1778514818492,49.54,81351.97,0.0,-0.99565,0.0,0.8893]
[1778514823528,49.54,81352.78,0.0,-0.99564,0.0,0.88986]
[1778514827555,49.54,81358.81,0.0,-0.99562,0.0,0.89402]
[1778514828563,49.54,81365.94,0.0,-0.99559,0.0,0.89895]
[1778514831588,49.54,81359.54,0.0,-0.99562,0.0,0.89452]
[1778514836624,49.54,81358.03,0.0,-0.99562,0.0,0.89348]
[1778514840206,49.54,81360.24,0.0,-0.99562,0.0,0.895]
[1778514844680,49.54,81353.62,0.0,-0.99564,0.0,0.89044]
[1778514847700,49.54,81348.48,0.0,-0.99566,0.0,0.88691]
[1778514851729,49.54,81339.62,0.0,-0.99569,0.0,0.88084]
[1778514856764,49.54,81342.15,0.0,-0.99568,0.0,0.88257]
[1778514861799,49.54,81342.89,0.0,-0.99568,0.0,0.88308]
[1778514866834,49.54,81342.72,0.0,-0.99568,0.0,0.88296]
[1778514871869,49.54,81334.17,0.0,-0.99572,0.0,0.87622]
[1778514876904,49.54,81331.56,0.0,-0.99573,0.0,0.87445]
[1778514881943,49.54,81331.66,0.0,-0.99573,0.0,0.87452]
[1778514886974,49.54,81336.4,0.0,-0.99571,0.0,0.87774]
[1778514893017,49.54,81335.38,0.0,-0.99571,0.0,0.87704]
[1778514898052,49.54,81332.53,0.0,-0.99572,0.0,0.87511]
[1778514902086,49.54,81337.62,0.0,-0.9957,0.0,0.87857]
[1778514903092,49.54,81346.75,0.0,-0.99567,0.0,0.8848]
[1778514904098,49.54,81349.79,0.0,-0.99566,0.0,0.88688]
[1778514908134,49.54,81357.11,0.0,-0.99563,0.0,0.89192]
[1778514910140,49.54,81358.64,0.0,-0.99563,0.0,0.89297]
[1778514914168,49.54,81364.47,0.0,-0.9956,0.0,0.897]
[1778514917189,49.54,81366.97,0.0,-0.9956,0.0,0.89874]
[1778514922225,49.54,81364.97,0.0,-0.9956,0.0,0.89735]
[1778514927264,49.54,81376.29,0.0,-0.99556,0.0,0.90522]
[1778514928270,49.54,81387.97,0.0,-0.99552,0.0,0.91341]
[1778514929284,49.54,81396.37,0.0,-0.99548,0.0,0.91933]
[1778514930290,49.54,81388.82,0.0,-0.99551,0.0,0.914]
[1778514931298,49.54,81388.6,0.0,-0.99552,0.0,0.91291]
[1778514936329,49.54,81390.7,0.0,-0.99551,0.0,0.91438]
[1778514938344,49.54,81396.02,0.0,-0.99549,0.0,0.91814]
[1778514943383,49.54,81379.81,0.0,-0.99555,0.0,0.90674]
[1778514944387,49.54,81365.67,0.0,-0.9956,0.0,0.8969]
[1778514945395,49.54,81359.7,0.0,-0.99563,0.0,0.89278]
[1778514946403,49.54,81358.19,0.0,-0.99563,0.0,0.89173]
[1778514951437,49.54,81362.87,0.0,-0.99561,0.0,0.89497]
[1778514953450,49.54,81365.06,0.0,-0.99561,0.0,0.89648]
[1778514955464,49.54,81360.86,0.0,-0.99562,0.0,0.89358]
[1778514960500,49.54,81361.02,0.0,-0.99562,0.0,0.89369]
[1778514964526,49.54,81355.97,0.0,-0.99564,0.0,0.89021]
[1778514965536,49.54,81355.74,0.0,-0.99564,0.0,0.89005]
[1778514967550,49.54,81360.83,0.0,-0.99562,0.0,0.89356]
[1778514969572,49.54,81366.97,0.0,-0.9956,0.0,0.8978]
[1778514973622,49.54,81361.71,0.0,-0.99562,0.0,0.89416]
[1778514975636,49.54,81361.24,0.0,-0.99562,0.0,0.89384]
[1778514981205,49.54,81359.57,0.0,-0.99563,0.0,0.89269]
[1778514986716,49.54,81362.68,0.0,-0.99562,0.0,0.89483]
[1778514991751,49.54,81361.59,0.0,-0.99562,0.0,0.89315]
[1778514996789,49.54,81360.52,0.0,-0.99563,0.0,0.89241]
[1778515001346,49.54,81351.77,0.0,-0.99566,0.0,0.8864]
[1778515001823,49.54,81351.77,0.0,-0.99566,0.0,0.8864]
[1778515006857,49.54,81352.77,0.0,-0.99566,0.0,0.88708]
[1778515011892,49.54,81350.51,0.0,-0.99567,0.0,0.88553]
[1778515012899,49.54,81357.65,0.0,-0.99564,0.0,0.89044]
[1778515017933,49.54,81363.11,0.0,-0.99562,0.0,0.8942]
[1778515022970,49.54,81373.91,0.0,-0.99558,0.0,0.90169]
[1778515026998,49.54,81377.44,0.0,-0.99556,0.0,0.90415]
[1778515032033,49.54,81377.33,0.0,-0.99557,0.0,0.90407]
[1778515034047,49.54,81383.04,0.0,-0.99554,0.0,0.90806]
[1778515038077,49.54,81374.88,0.0,-0.99557,0.0,0.90237]
[1778515039084,49.54,81369.35,0.0,-0.9956,0.0,0.89852]
[1778515040090,49.54,81364.11,0.0,-0.99561,0.0,0.89489]
[1778515045127,49.54,81363.45,0.0,-0.99562,0.0,0.89444]
[1778515047141,49.54,81354.92,0.0,-0.99565,0.0,0.88856]
[1778515048147,49.54,81349.96,0.0,-0.99567,0.0,0.88515]
[1778515050162,49.54,81347.01,0.0,-0.99568,0.0,0.88314]
[1778515055197,49.54,81355.32,0.0,-0.99565,0.0,0.88791]
[1778515057212,49.54,81360.4,0.0,-0.99563,0.0,0.8914]
[1778515058216,49.54,81362.56,0.0,-0.99562,0.0,0.89289]
[1778515063257,49.54,81361.57,0.0,-0.99563,0.0,0.89221]
[1778515068288,49.54,81361.11,0.0,-0.99563,0.0,0.89189]
[1778515072316,49.54,81357.01,0.0,-0.99565,0.0,0.88907]
[1778515077351,49.54,81357.44,0.0,-0.99564,0.0,0.88937]
[1778515081380,49.54,81349.65,0.0,-0.99567,0.0,0.88402]
[1778515083397,49.54,81359.5,0.0,-0.99564,0.0,0.89078]
[1778515084400,49.54,81363.15,0.0,-0.99562,0.0,0.8933]
[1778515089435,49.54,81361.36,0.0,-0.99563,0.0,0.89207]
[1778515094470,49.54,81362.48,0.0,-0.99563,0.0,0.89284]
[1778515097491,49.54,81363.68,0.0,-0.99562,0.0,0.89367]
[1778515098498,49.54,81364.79,0.0,-0.99562,0.0,0.89443]
[1778515101519,49.54,81369.94,0.0,-0.9956,0.0,0.898]
[1778515102526,49.54,81371.76,0.0,-0.99559,0.0,0.89926]
[1778515105547,49.54,81377.74,0.0,-0.99557,0.0,0.90342]
[1778515106554,49.54,81383.79,0.0,-0.99555,0.0,0.90765]
[1778515107563,49.54,81384.38,0.0,-0.99554,0.0,0.90806]
[1778515112596,49.54,81386.47,0.0,-0.99554,0.0,0.90859]
[1778515115643,49.54,81406.67,0.0,-0.99546,0.0,0.92283]
[1778515116641,49.54,81419.11,0.0,-0.99541,0.0,0.93169]
[1778515117647,49.54,81428.2,0.0,-0.99538,0.0,0.93822]
[1778515118653,49.54,81430.04,0.0,-0.99537,0.0,0.93954]
[1778515122681,49.54,81421.23,0.0,-0.99541,0.0,0.93321]
[1778515123687,49.54,81422.2,0.0,-0.9954,0.0,0.93391]
[1778515125702,49.54,81428.14,0.0,-0.99538,0.0,0.93817]
[1778515130738,49.54,81424.37,0.0,-0.99539,0.0,0.93546]
[1778515132751,49.54,81418.39,0.0,-0.99542,0.0,0.93118]
[1778515133790,49.54,81415.58,0.0,-0.99543,0.0,0.92917]
[1778515134772,49.54,81403.95,0.0,-0.99547,0.0,0.9209]
[1778515135774,49.54,81402.21,0.0,-0.99548,0.0,0.91967]
[1778515140813,49.54,81404.79,0.0,-0.99547,0.0,0.9215]
[1778515142824,49.54,81410.88,0.0,-0.99545,0.0,0.92582]
[1778515143830,49.54,81413.31,0.0,-0.99544,0.0,0.92755]
[1778515148867,49.54,81412.54,0.0,-0.99544,0.0,0.927]
[1778515153905,49.54,81414.31,0.0,-0.99543,0.0,0.92826]
[1778515158936,49.54,81416.94,0.0,-0.99542,0.0,0.93014]
[1778515163970,49.54,81415.36,0.0,-0.99543,0.0,0.92901]
[1778515169005,49.54,81409.22,0.0,-0.99545,0.0,0.92464]
[1778515170012,49.54,81402.2,0.0,-0.99548,0.0,0.91966]
[1778515171018,49.54,81401.5,0.0,-0.99549,0.0,0.91822]
[1778515176055,49.54,81400.0,0.0,-0.99549,0.0,0.91716]
[1778515181089,49.54,81398.62,0.0,-0.9955,0.0,0.91618]
[1778515182624,49.54,81404.88,0.0,-0.99547,0.0,0.92061]
[1778515184110,49.54,81413.06,0.0,-0.99544,0.0,0.92642]
[1778515185123,49.54,81413.69,0.0,-0.99544,0.0,0.92687]
[1778515190155,49.54,81420.27,0.0,-0.99541,0.0,0.93157]
[1778515191159,49.54,81423.86,0.0,-0.9954,0.0,0.93414]
[1778515194180,49.54,81429.06,0.0,-0.99538,0.0,0.93787]
[1778515199215,49.54,81429.15,0.0,-0.99538,0.0,0.93794]
[1778515202766,49.54,81434.69,0.0,-0.99536,0.0,0.94193]
[1778515208284,49.54,81436.46,0.0,-0.99535,0.0,0.94321]
[1778515209289,49.54,81430.51,0.0,-0.99537,0.0,0.93892]
[1778515210299,49.54,81428.4,0.0,-0.99538,0.0,0.9374]
[1778515214325,49.54,81421.74,0.0,-0.99541,0.0,0.93262]
[1778515215343,49.54,81409.16,0.0,-0.99546,0.0,0.92365]
[1778515216342,49.54,81409.16,0.0,-0.99546,0.0,0.92365]
[1778515217348,49.54,81409.17,0.0,-0.99546,0.0,0.92365]
[1778515222905,49.54,81413.44,0.0,-0.99544,0.0,0.92669]
[1778515229432,49.54,81405.59,0.0,-0.99547,0.0,0.92111]
[1778515233460,49.54,81398.5,0.0,-0.9955,0.0,0.91515]
[1778515235474,49.54,81395.71,0.0,-0.99551,0.0,0.91319]
[1778515239503,49.54,81400.8,0.0,-0.99549,0.0,0.91678]
[1778515241517,49.54,81394.92,0.0,-0.99552,0.0,0.91263]
[1778515243532,49.54,81388.82,0.0,-0.99554,0.0,0.90835]
[1778515244538,49.54,81386.57,0.0,-0.99555,0.0,0.90678]
[1778515249575,49.54,81383.74,0.0,-0.99556,0.0,0.9048]
[1778515253604,49.54,81390.85,0.0,-0.99553,0.0,0.90977]
[1778515254612,49.54,81390.9,0.0,-0.99553,0.0,0.90981]
[1778515259646,49.54,81388.65,0.0,-0.99554,0.0,0.90823]
[1778515264680,49.54,81384.54,0.0,-0.99556,0.0,0.90536]
[1778515269715,49.54,81387.47,0.0,-0.99554,0.0,0.90741]
[1778515272738,49.54,81381.95,0.0,-0.99557,0.0,0.90355]
[1778515277772,49.54,81383.94,0.0,-0.99556,0.0,0.90494]
[1778515278779,49.54,81387.56,0.0,-0.99554,0.0,0.90747]
[1778515280794,49.54,81384.15,0.0,-0.99556,0.0,0.90509]
[1778515281800,49.54,81384.4,0.0,-0.99556,0.0,0.90526]
[1778515286835,49.54,81385.53,0.0,-0.99555,0.0,0.90605]
[1778515291872,49.54,81383.01,0.0,-0.99557,0.0,0.90335]
[1778515294893,49.54,81380.19,0.0,-0.99558,0.0,0.90139]
[1778515299928,49.54,81381.11,0.0,-0.99557,0.0,0.90203]
[1778515304963,49.54,81379.98,0.0,-0.99558,0.0,0.90124]
[1778515309998,49.54,81381.87,0.0,-0.99557,0.0,0.90256]
[1778515316047,49.54,81383.0,0.0,-0.99557,0.0,0.90335]
[1778515321079,49.54,81381.12,0.0,-0.99557,0.0,0.90204]
[1778515326115,49.54,81382.56,0.0,-0.99557,0.0,0.90304]
[1778515332156,49.54,81384.84,0.0,-0.99556,0.0,0.90463]
[1778515337192,49.54,81379.75,0.0,-0.99558,0.0,0.90108]
[1778515342227,49.54,81379.3,0.0,-0.99558,0.0,0.90077]
[1778515343758,49.54,81385.18,0.0,-0.99556,0.0,0.90487]
[1778515347263,49.54,81390.22,0.0,-0.99554,0.0,0.90839]
[1778515352302,49.54,81392.42,0.0,-0.99554,0.0,0.90899]
[1778515353829,49.54,81385.33,0.0,-0.99556,0.0,0.90403]
[1778515360359,49.54,81381.18,0.0,-0.99558,0.0,0.90114]
[1778515365394,49.54,81378.19,0.0,-0.99559,0.0,0.89906]
[1778515370429,49.54,81367.43,0.0,-0.99563,0.0,0.89162]
[1778515371438,49.54,81361.29,0.0,-0.99565,0.0,0.88739]
[1778515376471,49.54,81356.71,0.0,-0.99567,0.0,0.88425]
[1778515381506,49.54,81350.93,0.0,-0.99569,0.0,0.8803]
[1778515386541,49.54,81353.68,0.0,-0.99568,0.0,0.88217]
[1778515391576,49.54,81352.85,0.0,-0.99568,0.0,0.88161]
[1778515396611,49.54,81347.26,0.0,-0.9957,0.0,0.8778]
[1778515398631,49.54,81353.55,0.0,-0.99568,0.0,0.88209]
[1778515403662,49.54,81348.56,0.0,-0.9957,0.0,0.87868]
[1778515406681,49.54,81344.34,0.0,-0.99571,0.0,0.87581]
[1778515410709,49.54,81338.57,0.0,-0.99574,0.0,0.8719]
[1778515413730,49.54,81347.28,0.0,-0.99571,0.0,0.87689]
[1778515418771,49.54,81348.48,0.0,-0.9957,0.0,0.87771]
[1778515423806,49.54,81349.34,0.0,-0.9957,0.0,0.87829]
[1778515427835,49.54,81345.07,0.0,-0.99572,0.0,0.87539]
[1778515432870,49.54,81347.19,0.0,-0.99571,0.0,0.87683]
[1778515437905,49.54,81347.52,0.0,-0.99571,0.0,0.87706]
[1778515440925,49.54,81343.64,0.0,-0.99572,0.0,0.87442]
[1778515445960,49.54,81349.4,0.0,-0.9957,0.0,0.87833]
[1778515450995,49.54,81350.47,0.0,-0.9957,0.0,0.87906]
[1778515456030,49.54,81350.04,0.0,-0.9957,0.0,0.87877]
[1778515463079,49.54,81350.66,0.0,-0.9957,0.0,0.87919]
[1778515467110,49.54,81343.06,0.0,-0.99572,0.0,0.87403]
[1778515472145,49.54,81337.94,0.0,-0.99575,0.0,0.86965]
[1778515473157,49.54,81341.49,0.0,-0.99573,0.0,0.87205]
[1778515475166,49.54,81346.93,0.0,-0.99571,0.0,0.87574]
[1778515480201,49.54,81348.93,0.0,-0.99571,0.0,0.8771]
[1778515484229,49.54,81355.57,0.0,-0.99568,0.0,0.88163]
[1778515489264,49.54,81358.07,0.0,-0.99567,0.0,0.88333]
[1778515494841,49.54,81361.27,0.0,-0.99566,0.0,0.88553]
[1778515500342,49.54,81362.85,0.0,-0.99566,0.0,0.88661]
[1778515501349,49.54,81356.57,0.0,-0.99568,0.0,0.88231]
[1778515503367,49.54,81351.42,0.0,-0.9957,0.0,0.87879]
[1778515504912,49.54,81357.39,0.0,-0.99568,0.0,0.88287]
[1778515508401,49.54,81364.19,0.0,-0.99565,0.0,0.88753]
[1778515513437,49.54,81368.3,0.0,-0.99563,0.0,0.89036]
[1778515517466,49.54,81374.24,0.0,-0.99561,0.0,0.89446]
[1778515518475,49.54,81381.12,0.0,-0.99559,0.0,0.89923]
[1778515521495,49.54,81385.11,0.0,-0.99557,0.0,0.90201]
[1778515522504,49.54,81395.62,0.0,-0.99553,0.0,0.90935]
[1778515527537,49.54,81394.72,0.0,-0.99554,0.0,0.90872]
[1778515528544,49.54,81384.66,0.0,-0.99557,0.0,0.90169]
[1778515533580,49.54,81382.6,0.0,-0.99559,0.0,0.89932]
[1778515536602,49.54,81389.4,0.0,-0.99556,0.0,0.90406]
[1778515541636,49.54,81386.9,0.0,-0.99557,0.0,0.90232]
[1778515546671,49.54,81388.73,0.0,-0.99556,0.0,0.90359]
[1778515551711,49.54,81390.76,0.0,-0.99556,0.0,0.90501]
[1778515556746,49.54,81392.25,0.0,-0.99555,0.0,0.90605]
[1778515561781,49.54,81394.22,0.0,-0.99554,0.0,0.90743]
[1778515566816,49.54,81400.15,0.0,-0.99552,0.0,0.91159]
[1778515568832,49.54,81403.12,0.0,-0.99551,0.0,0.91368]
[1778515573866,49.54,81403.03,0.0,-0.99551,0.0,0.91362]
[1778515578906,49.54,81398.74,0.0,-0.99552,0.0,0.9106]
[1778515580922,49.54,81404.02,0.0,-0.9955,0.0,0.91431]
[1778515581929,49.54,81412.65,0.0,-0.99547,0.0,0.92041]
[1778515582936,49.54,81414.51,0.0,-0.99546,0.0,0.92173]
[1778515584951,49.54,81422.6,0.0,-0.99543,0.0,0.92749]
[1778515585958,49.54,81427.65,0.0,-0.99541,0.0,0.93109]
[1778515586965,49.54,81433.53,0.0,-0.99539,0.0,0.93531]
[1778515587976,49.54,81436.16,0.0,-0.99538,0.0,0.9372]
[1778515589986,49.54,81441.16,0.0,-0.99536,0.0,0.9408]
[1778515595021,49.54,81442.89,0.0,-0.99536,0.0,0.94109]
[1778515600057,49.54,81443.51,0.0,-0.99536,0.0,0.94153]
[1778515604084,49.54,81453.31,0.0,-0.99532,0.0,0.94863]
[1778515605094,49.54,81472.17,0.0,-0.99524,0.0,0.96243]
[1778515609121,49.54,81461.68,0.0,-0.99528,0.0,0.95474]
[1778515614157,49.54,81467.62,0.0,-0.99526,0.0,0.95909]
[1778515619191,49.54,81472.43,0.0,-0.99524,0.0,0.96262]
[1778515623219,49.54,81477.62,0.0,-0.99522,0.0,0.96645]
[1778515626240,49.54,81483.25,0.0,-0.9952,0.0,0.97061]
[1778515631276,49.54,81482.23,0.0,-0.9952,0.0,0.96985]
[1778515636311,49.54,81482.44,0.0,-0.9952,0.0,0.97001]
[1778515641346,49.54,81484.36,0.0,-0.99519,0.0,0.97143]
[1778515643360,49.54,81496.63,0.0,-0.99514,0.0,0.98057]
[1778515647390,49.54,81508.07,0.0,-0.9951,0.0,0.98915]
[1778515648402,49.54,81515.52,0.0,-0.99507,0.0,0.99477]
[1778515650413,49.54,81504.54,0.0,-0.99511,0.0,0.9865]
[1778515653439,49.54,81495.24,0.0,-0.99515,0.0,0.97853]
[1778515655985,49.54,81502.66,0.0,-0.99512,0.0,0.98408]
[1778515656456,49.54,81502.66,0.0,-0.99512,0.0,0.98408]
[1778515661494,49.54,81507.35,0.0,-0.9951,0.0,0.98761]
[1778515664513,49.54,81501.4,0.0,-0.99513,0.0,0.98314]
[1778515668542,49.54,81483.24,0.0,-0.9952,0.0,0.96961]
[1778515673581,49.54,81487.82,0.0,-0.99518,0.0,0.97301]
[1778515674584,49.54,81492.3,0.0,-0.99517,0.0,0.97634]
[1778515679621,49.54,81496.48,0.0,-0.99515,0.0,0.97946]
[1778515681634,49.54,81479.65,0.0,-0.99522,0.0,0.96696]
[1778515686669,49.54,81478.0,0.0,-0.99522,0.0,0.96574]
[1778515687676,49.54,81490.94,0.0,-0.99517,0.0,0.97533]
[1778515689690,49.54,81499.89,0.0,-0.99513,0.0,0.98201]
[1778515693717,49.54,81510.18,0.0,-0.99509,0.0,0.98974]
[1778515698752,49.54,81512.2,0.0,-0.99508,0.0,0.99126]
[1778515703787,49.54,81517.54,0.0,-0.99506,0.0,0.99529]
[1778515707817,49.54,81511.22,0.0,-0.99509,0.0,0.99052]
[1778515709835,49.54,81502.43,0.0,-0.99512,0.0,0.98391]
[1778515711845,49.54,81494.45,0.0,-0.99516,0.0,0.97695]
[1778515712854,49.54,81486.03,0.0,-0.9952,0.0,0.97069]
[1778515713859,49.54,81483.48,0.0,-0.99521,0.0,0.9688]
[1778515714867,49.54,81478.12,0.0,-0.99523,0.0,0.96484]
[1778515716417,49.54,81477.52,0.0,-0.99523,0.0,0.9644]
[1778515718895,49.54,81483.45,0.0,-0.99521,0.0,0.96878]
[1778515723928,49.54,81479.09,0.0,-0.99522,0.0,0.96556]
[1778515728963,49.54,81478.51,0.0,-0.99523,0.0,0.96513]
[1778515731986,49.54,81485.0,0.0,-0.9952,0.0,0.96993]
[1778515732991,49.54,81491.8,0.0,-0.99517,0.0,0.97498]
[1778515733998,49.54,81493.76,0.0,-0.99516,0.0,0.97643]
[1778515738027,49.54,81495.29,0.0,-0.99516,0.0,0.97758]
[1778515743063,49.54,81502.15,0.0,-0.99513,0.0,0.9827]
[1778515745078,49.54,81514.01,0.0,-0.99508,0.0,0.99162]
[1778515746083,49.54,81514.01,0.0,-0.99508,0.0,0.99162]
[1778515751118,49.54,81515.73,0.0,-0.99507,0.0,0.99292]
[1778515753133,49.54,81524.05,0.0,-0.99504,0.0,0.99922]
[1778515755150,49.54,81539.76,0.0,-0.99497,0.0,1.01121]
[1778515756155,49.54,81556.78,0.0,-0.9949,0.0,1.02434]
[1778515757162,49.54,81559.09,0.0,-0.99489,0.0,1.02613]
[1778515760183,49.54,81553.82,0.0,-0.99491,0.0,1.02204]
[1778515766225,49.54,81552.34,0.0,-0.99492,0.0,1.0209]
[1778515768260,49.54,81558.36,0.0,-0.9949,0.0,1.02556]
[1778515770261,49.54,81569.12,0.0,-0.99485,0.0,1.03394]
[1778515771268,49.54,81571.48,0.0,-0.99484,0.0,1.03475]
[1778515773282,49.54,81578.56,0.0,-0.99481,0.0,1.0403]
[1778515777313,49.54,81585.72,0.0,-0.99478,0.0,1.04594]
[1778515782344,49.54,81588.6,0.0,-0.99477,0.0,1.04821]
[1778515787382,49.54,81588.53,0.0,-0.99477,0.0,1.04816]
[1778515790403,49.54,81584.7,0.0,-0.99479,0.0,1.04513]
[1778515791408,49.54,81579.96,0.0,-0.99481,0.0,1.0414]
[1778515793422,49.54,81587.38,0.0,-0.99478,0.0,1.04725]
[1778515798457,49.54,81590.07,0.0,-0.99476,0.0,1.04938]
[1778515801479,49.54,81568.76,0.0,-0.99486,0.0,1.03262]
[1778515802487,49.54,81568.92,0.0,-0.99486,0.0,1.03275]
[1778515803494,49.54,81579.73,0.0,-0.99481,0.0,1.04122]
[1778515804501,49.54,81584.34,0.0,-0.99479,0.0,1.04485]
[1778515805508,49.54,81581.35,0.0,-0.9948,0.0,1.04249]
[1778515807522,49.54,81592.48,0.0,-0.99475,0.0,1.05128]
[1778515808530,49.54,81601.18,0.0,-0.99471,0.0,1.0582]
[1778515809543,49.54,81612.54,0.0,-0.99466,0.0,1.06728]
[1778515810557,49.54,81620.46,0.0,-0.99463,0.0,1.07366]
[1778515811564,49.54,81634.72,0.0,-0.99457,0.0,1.08521]
[1778515812576,49.54,81640.62,0.0,-0.99454,0.0,1.09002]
[1778515813585,49.54,81642.49,0.0,-0.99453,0.0,1.09155]
[1778515815592,49.54,81633.41,0.0,-0.99457,0.0,1.08414]
[1778515816600,49.54,81625.45,0.0,-0.99461,0.0,1.07769]
[1778515817605,49.54,81615.07,0.0,-0.99465,0.0,1.06932]
[1778515818613,49.54,81608.18,0.0,-0.99468,0.0,1.06379]
[1778515819621,49.54,81608.71,0.0,-0.99468,0.0,1.06421]
[1778515822640,49.54,81617.17,0.0,-0.99464,0.0,1.07101]
[1778515823647,49.54,81620.73,0.0,-0.99463,0.0,1.07387]
[1778515824656,49.54,81614.53,0.0,-0.99466,0.0,1.06888]
[1778515825662,49.54,81606.97,0.0,-0.99469,0.0,1.06282]
[1778515827221,49.54,81609.93,0.0,-0.99468,0.0,1.06519]
[1778515829691,49.54,81616.36,0.0,-0.99465,0.0,1.07035]
[1778515832716,49.54,81621.29,0.0,-0.99463,0.0,1.07326]
[1778515834727,49.54,81622.03,0.0,-0.99463,0.0,1.07386]
[1778515838771,49.54,81624.35,0.0,-0.99462,0.0,1.07573]
[1778515839774,49.54,81632.95,0.0,-0.99458,0.0,1.0827]
[1778515840775,49.54,81641.72,0.0,-0.99454,0.0,1.08984]
[1778515841783,49.54,81643.53,0.0,-0.99453,0.0,1.09132]
[1778515843796,49.54,81657.74,0.0,-0.99447,0.0,1.10299]
[1778515844823,49.54,81661.42,0.0,-0.99445,0.0,1.10603]
[1778515847372,49.54,81653.66,0.0,-0.99448,0.0,1.09963]
[1778515848831,49.54,81655.45,0.0,-0.99448,0.0,1.1011]
[1778515850845,49.54,81663.55,0.0,-0.99444,0.0,1.10779]
[1778515853869,49.54,81672.27,0.0,-0.9944,0.0,1.11503]
[1778515854882,49.54,81678.89,0.0,-0.99437,0.0,1.12056]
[1778515855881,49.54,81693.74,0.0,-0.9943,0.0,1.13303]
[1778515857462,49.54,81701.27,0.0,-0.99426,0.0,1.1394]
[1778515859910,49.54,81702.94,0.0,-0.99426,0.0,1.14081]
[1778515862936,49.54,81730.94,0.0,-0.99412,0.0,1.16478]
[1778515863949,49.54,81726.0,0.0,-0.99415,0.0,1.16052]
[1778515864952,49.54,81712.31,0.0,-0.99421,0.0,1.14879]
[1778515865959,49.54,81706.15,0.0,-0.99424,0.0,1.14354]
[1778515866967,49.54,81704.32,0.0,-0.99425,0.0,1.14198]
[1778515871000,49.54,81710.98,0.0,-0.99422,0.0,1.14765]
[1778515872001,49.54,81711.35,0.0,-0.99422,0.0,1.14797]
[1778515873008,49.54,81717.49,0.0,-0.99419,0.0,1.15321]
[1778515874015,49.54,81718.93,0.0,-0.99418,0.0,1.15445]
[1778515875022,49.54,81724.27,0.0,-0.99415,0.0,1.15903]
[1778515876037,49.54,81729.95,0.0,-0.99413,0.0,1.16392]
[1778515877606,49.54,81727.96,0.0,-0.99414,0.0,1.16221]
[1778515882072,49.54,81720.25,0.0,-0.99417,0.0,1.15558]
[1778515883080,49.54,81716.96,0.0,-0.99419,0.0,1.15276]
[1778515885108,49.54,81711.21,0.0,-0.99422,0.0,1.14785]
[1778515887679,49.54,81719.2,0.0,-0.99418,0.0,1.15468]
[1778515889122,49.54,81708.63,0.0,-0.99423,0.0,1.14565]
[1778515890136,49.54,81706.77,0.0,-0.99424,0.0,1.14407]
[1778515892146,49.54,81699.64,0.0,-0.99428,0.0,1.1369]
[1778515893153,49.54,81686.95,0.0,-0.99434,0.0,1.1262]
[1778515894160,49.54,81679.13,0.0,-0.99437,0.0,1.11966]
[1778515895167,49.54,81672.92,0.0,-0.9944,0.0,1.11448]
[1778515896174,49.54,81680.58,0.0,-0.99437,0.0,1.12087]
[1778515897184,49.54,81692.53,0.0,-0.99431,0.0,1.1309]
[1778515898195,49.54,81701.75,0.0,-0.99427,0.0,1.13869]
[1778515899208,49.54,81709.24,0.0,-0.99423,0.0,1.14505]
[1778515900212,49.54,81714.42,0.0,-0.99421,0.0,1.14947]
[1778515901218,49.54,81715.48,0.0,-0.9942,0.0,1.15037]
[1778515902233,49.54,81701.65,0.0,-0.99427,0.0,1.1386]
[1778515904259,49.54,81700.79,0.0,-0.99427,0.0,1.13787]
[1778515906342,49.54,81687.98,0.0,-0.99433,0.0,1.12707]
[1778515907266,49.54,81678.48,0.0,-0.99438,0.0,1.11911]
[1778515908268,49.54,81680.76,0.0,-0.99437,0.0,1.12102]
[1778515913320,49.54,81680.58,0.0,-0.99437,0.0,1.12087]
[1778515915334,49.54,81688.04,0.0,-0.99433,0.0,1.12712]
[1778515916339,49.54,81689.94,0.0,-0.99432,0.0,1.12872]
[1778515919360,49.54,81691.63,0.0,-0.99431,0.0,1.13014]
[1778515921375,49.54,81699.66,0.0,-0.99428,0.0,1.13692]
[1778515922381,49.54,81695.13,0.0,-0.9943,0.0,1.13309]
[1778515927419,49.54,81690.52,0.0,-0.99432,0.0,1.12921]
[1778515931447,49.54,81680.03,0.0,-0.99437,0.0,1.12041]
[1778515932454,49.54,81679.15,0.0,-0.99437,0.0,1.11967]
[1778515933462,49.54,81667.33,0.0,-0.99443,0.0,1.10983]
[1778515934472,49.54,81665.08,0.0,-0.99444,0.0,1.10797]
[1778515937491,49.54,81663.17,0.0,-0.99445,0.0,1.10639]
[1778515942525,49.54,81664.6,0.0,-0.99444,0.0,1.10757]
[1778515947561,49.54,81675.1,0.0,-0.99439,0.0,1.11629]
[1778515948573,49.54,81684.18,0.0,-0.99435,0.0,1.12388]
[1778515949579,49.54,81686.72,0.0,-0.99434,0.0,1.12601]
[1778515951599,49.54,81681.48,0.0,-0.99437,0.0,1.12052]
[1778515954613,49.54,81687.1,0.0,-0.99434,0.0,1.12522]
[1778515956688,49.54,81688.11,0.0,-0.99434,0.0,1.12607]
[1778515958646,49.54,81695.81,0.0,-0.9943,0.0,1.13255]
[1778515959652,49.54,81693.64,0.0,-0.99431,0.0,1.13072]
[1778515962678,49.54,81701.87,0.0,-0.99427,0.0,1.13767]
[1778515963683,49.54,81725.9,0.0,-0.99416,0.0,1.15817]
[1778515964691,49.54,81740.07,0.0,-0.99409,0.0,1.17041]
[1778515965697,49.54,81739.33,0.0,-0.99409,0.0,1.16976]
[1778515967710,49.54,81730.33,0.0,-0.99414,0.0,1.16199]
[1778515968734,49.54,81734.28,0.0,-0.99412,0.0,1.16539]
[1778515972755,49.54,81727.11,0.0,-0.99415,0.0,1.15921]
[1778515973763,49.54,81723.53,0.0,-0.99417,0.0,1.15614]
[1778515977790,49.54,81720.29,0.0,-0.99418,0.0,1.15336]
[1778515981818,49.54,81712.54,0.0,-0.99422,0.0,1.14674]
[1778515982825,49.54,81707.46,0.0,-0.99425,0.0,1.14242]
[1778515984839,49.54,81703.75,0.0,-0.99426,0.0,1.13927]
[1778515989929,49.54,81704.13,0.0,-0.99426,0.0,1.13959]
[1778515991893,49.54,81692.83,0.0,-0.99431,0.0,1.13004]
[1778515992900,49.54,81690.91,0.0,-0.99432,0.0,1.12843]
[1778515994914,49.54,81685.46,0.0,-0.99435,0.0,1.12385]
[1778515999949,49.54,81688.22,0.0,-0.99434,0.0,1.12616]
[1778516004984,49.54,81689.35,0.0,-0.99433,0.0,1.12711]
[1778516006998,49.54,81695.99,0.0,-0.9943,0.0,1.1327]
[1778516008589,49.54,81708.67,0.0,-0.99424,0.0,1.14344]
[1778516014053,49.54,81705.48,0.0,-0.99426,0.0,1.13962]
[1778516019090,49.54,81704.21,0.0,-0.99427,0.0,1.13854]
[1778516021104,49.54,81696.86,0.0,-0.9943,0.0,1.13233]
[1778516023118,49.54,81703.92,0.0,-0.99427,0.0,1.1383]
[1778516024125,49.54,81718.72,0.0,-0.9942,0.0,1.15089]
[1778516025131,49.54,81724.1,0.0,-0.99417,0.0,1.1555]
[1778516026139,49.54,81717.65,0.0,-0.9942,0.0,1.14998]
[1778516027146,49.54,81714.78,0.0,-0.99422,0.0,1.14753]
[1778516031174,49.54,81701.65,0.0,-0.99428,0.0,1.13637]
[1778516032180,49.54,81697.82,0.0,-0.9943,0.0,1.13314]
[1778516033188,49.54,81692.37,0.0,-0.99432,0.0,1.12854]
[1778516034195,49.54,81699.6,0.0,-0.99429,0.0,1.13464]
[1778516035202,49.54,81701.88,0.0,-0.99428,0.0,1.13657]
[1778516040237,49.54,81708.72,0.0,-0.99424,0.0,1.14237]
[1778516045272,49.54,81712.39,0.0,-0.99423,0.0,1.14549]
[1778516050310,49.54,81710.99,0.0,-0.99423,0.0,1.1443]
[1778516055342,49.54,81707.13,0.0,-0.99425,0.0,1.14102]
[1778516060378,49.54,81706.42,0.0,-0.99426,0.0,1.14042]
[1778516063399,49.54,81719.81,0.0,-0.99419,0.0,1.15182]
[1778516064405,49.54,81727.48,0.0,-0.99415,0.0,1.1584]
[1778516069440,49.54,81726.2,0.0,-0.99416,0.0,1.1573]
[1778516070448,49.54,81721.52,0.0,-0.99418,0.0,1.15329]
[1778516072462,49.54,81716.01,0.0,-0.99422,0.0,1.14745]
[1778516074476,49.54,81707.17,0.0,-0.99426,0.0,1.13993]
[1778516077497,49.54,81700.98,0.0,-0.99429,0.0,1.13469]
[1778516079511,49.54,81694.43,0.0,-0.99432,0.0,1.12917]
[1778516081527,49.54,81704.23,0.0,-0.99427,0.0,1.13744]
[1778516083538,49.54,81714.44,0.0,-0.99422,0.0,1.14612]
[1778516084551,49.54,81736.09,0.0,-0.99412,0.0,1.16469]
[1778516085553,49.54,81745.5,0.0,-0.99407,0.0,1.17284]
[1778516089586,49.54,81761.36,0.0,-0.994,0.0,1.18668]
[1778516091598,49.54,81763.25,0.0,-0.99399,0.0,1.18834]
[1778516096630,49.54,81765.27,0.0,-0.99398,0.0,1.19012]
[1778516098649,49.54,81770.96,0.0,-0.99395,0.0,1.19513]
[1778516100661,49.54,81777.01,0.0,-0.99392,0.0,1.20048]
[1778516105693,49.54,81782.62,0.0,-0.99389,0.0,1.20545]
[1778516110728,49.54,81784.66,0.0,-0.99388,1e-05,1.20727]
[1778516112742,49.54,81791.89,0.0,-0.99384,1e-05,1.21371]
[1778516114756,49.54,81797.58,0.0,-0.99382,1e-05,1.21881]
[1778516118784,49.54,81786.95,0.0,-0.99387,1e-05,1.20931]
[1778516123819,49.54,81783.26,0.0,-0.99389,1e-05,1.20602]
[1778516126840,49.54,81774.68,0.0,-0.99393,0.0,1.19841]
[1778516129861,49.54,81769.46,0.0,-0.99396,0.0,1.19381]
[1778516131875,49.54,81775.4,0.0,-0.99393,0.0,1.19789]
[1778516132882,49.54,81770.0,0.0,-0.99396,0.0,1.19313]
[1778516134896,49.54,81765.81,0.0,-0.99398,0.0,1.18944]
[1778516136910,49.54,81775.74,0.0,-0.99393,0.0,1.19819]
[1778516141945,49.54,81778.1,0.0,-0.99392,0.0,1.20028]
[1778516146980,49.54,81774.01,0.0,-0.99394,0.0,1.19666]
[1778516152020,49.54,81760.77,0.0,-0.994,0.0,1.18502]
[1778516154030,49.54,81754.99,0.0,-0.99403,0.0,1.17996]
[1778516155037,49.54,81747.82,0.0,-0.99407,0.0,1.17371]
[1778516156046,49.54,81748.3,0.0,-0.99407,0.0,1.17413]
[1778516161080,49.54,81740.8,0.0,-0.9941,0.0,1.16762]
[1778516162087,49.54,81739.69,0.0,-0.99411,0.0,1.16666]
[1778516167121,49.54,81738.0,0.0,-0.99412,0.0,1.1652]
[1778516172156,49.54,81731.72,0.0,-0.99415,0.0,1.15979]
[1778516175177,49.54,81725.78,0.0,-0.99417,0.0,1.15468]
[1778516179819,49.54,81700.69,0.0,-0.99429,0.0,1.13334]
[1778516181220,49.54,81697.08,0.0,-0.99431,0.0,1.13029]
[1778516183238,49.54,81709.67,0.0,-0.99425,0.0,1.14094]
[1778516184241,49.54,81709.67,0.0,-0.99425,0.0,1.14094]
[1778516189889,49.54,81706.51,0.0,-0.99427,0.0,1.13826]
[1778516193304,49.54,81699.79,0.0,-0.9943,0.0,1.13146]
[1778516194311,49.54,81698.75,0.0,-0.99431,0.0,1.13059]
[1778516196325,49.54,81692.15,0.0,-0.99434,0.0,1.12504]
[1778516197366,49.54,81687.87,0.0,-0.99436,0.0,1.12145]
[1778516198361,49.54,81681.6,0.0,-0.99439,0.0,1.11621]
[1778516199959,49.54,81682.2,0.0,-0.99439,0.0,1.11671]
[1778516203396,49.54,81675.11,0.0,-0.99442,0.0,1.11081]
[1778516204403,49.54,81669.02,0.0,-0.99445,0.0,1.10576]
[1778516205410,49.54,81675.88,0.0,-0.99441,0.0,1.11145]
[1778516206417,49.54,81682.7,0.0,-0.99438,0.0,1.11713]
[1778516207426,49.54,81683.96,0.0,-0.99438,0.0,1.11818]
[1778516212458,49.54,81691.88,0.0,-0.99434,0.0,1.12481]
[1778516213466,49.54,81702.0,0.0,-0.99429,0.0,1.13333]
[1778516214473,49.54,81706.4,0.0,-0.99427,0.0,1.13705]
[1778516215482,49.54,81705.36,0.0,-0.99428,0.0,1.13617]
[1778516220105,49.54,81711.48,0.0,-0.99425,0.0,1.14136]
[1778516222529,49.54,81719.61,0.0,-0.99421,0.0,1.14828]
[1778516225551,49.54,81726.65,0.0,-0.99418,0.0,1.1543]
[1778516230588,49.54,81727.69,0.0,-0.99417,0.0,1.1552]
[1778516234616,49.54,81740.44,0.0,-0.99411,0.0,1.16618]
[1778516235624,49.54,81748.26,0.0,-0.99407,0.0,1.17295]
[1778516239651,49.54,81745.33,0.0,-0.99409,0.0,1.17041]
[1778516244686,49.54,81749.42,0.0,-0.99407,0.0,1.17396]
[1778516248714,49.54,81743.08,0.0,-0.9941,0.0,1.16846]
[1778516251735,49.54,81749.0,0.0,-0.99407,0.0,1.17246]
[1778516252743,49.54,81755.25,0.0,-0.99404,0.0,1.1779]
[1778516257776,49.54,81755.14,0.0,-0.99404,0.0,1.1778]
[1778516260798,49.54,81750.98,0.0,-0.99406,0.0,1.17418]
[1778516263828,49.54,81744.55,0.0,-0.99409,0.0,1.1686]
[1778516264826,49.54,81754.18,0.0,-0.99405,0.0,1.17696]
[1778516265834,49.54,81764.61,0.0,-0.994,0.0,1.18608]
[1778516270873,49.54,81771.58,0.0,-0.99396,0.0,1.19221]
[1778516272882,49.54,81776.7,0.0,-0.99394,0.0,1.19672]
[1778516276911,49.54,81782.36,0.0,-0.99391,0.0,1.20173]
[1778516281948,49.54,81778.7,0.0,-0.99393,0.0,1.19849]
[1778516282953,49.54,81788.34,0.0,-0.99388,1e-05,1.20705]
[1778516283959,49.54,81800.38,0.0,-0.99382,1e-05,1.2178]
[1778516285974,49.54,81805.78,0.0,-0.99379,1e-05,1.22265]
[1778516287988,49.54,81817.27,0.0,-0.99373,1e-05,1.23302]
[1778516289040,49.54,81816.54,0.0,-0.99374,1e-05,1.23236]
[1778516290027,49.54,81816.32,0.0,-0.99374,1e-05,1.23216]
[1778516291029,49.54,81807.27,0.0,-0.99378,1e-05,1.22399]
[1778516293045,49.54,81801.64,0.0,-0.99381,1e-05,1.21893]
[1778516296065,49.54,81791.96,0.0,-0.99386,1e-05,1.21027]
[1778516300093,49.54,81801.25,0.0,-0.99381,1e-05,1.21858]
[1778516305127,49.54,81799.98,0.0,-0.99382,1e-05,1.21744]
[1778516306134,49.54,81793.94,0.0,-0.99385,1e-05,1.21204]
[1778516307141,49.54,81784.91,0.0,-0.9939,0.0,1.204]
[1778516308148,49.54,81778.53,0.0,-0.99393,0.0,1.19834]
[1778516312199,49.54,81772.68,0.0,-0.99396,0.0,1.19202]
[1778516314206,49.54,81765.88,0.0,-0.994,0.0,1.18604]
[1778516315212,49.54,81763.02,0.0,-0.99401,0.0,1.18354]
[1778516316219,49.54,81751.53,0.0,-0.99407,0.0,1.17351]
[1778516318236,49.54,81746.33,0.0,-0.99409,0.0,1.169]
[1778516319241,49.54,81745.05,0.0,-0.9941,0.0,1.16789]
[1778516320249,49.54,81738.63,0.0,-0.99413,0.0,1.16234]
[1778516321254,49.54,81733.89,0.0,-0.99415,0.0,1.15826]
[1778516322264,49.54,81740.6,0.0,-0.99412,0.0,1.16404]
[1778516323268,49.54,81739.44,0.0,-0.99413,0.0,1.16304]
[1778516327298,49.54,81744.85,0.0,-0.9941,0.0,1.16772]
[1778516329310,49.54,81748.59,0.0,-0.99408,0.0,1.17096]
[1778516334346,49.54,81751.9,0.0,-0.99406,0.0,1.17384]
[1778516339382,49.54,81743.29,0.0,-0.99411,0.0,1.16637]
[1778516340989,49.54,81729.5,0.0,-0.99417,0.0,1.15449]
[1778516342402,49.54,81724.34,0.0,-0.9942,0.0,1.15007]
[1778516343411,49.54,81724.86,0.0,-0.9942,0.0,1.15052]
[1778516346430,49.54,81736.47,0.0,-0.99414,0.0,1.16048]
[1778516347437,49.54,81744.88,0.0,-0.9941,0.0,1.16774]
[1778516349456,49.54,81747.12,0.0,-0.99409,0.0,1.16968]
[1778516351059,49.54,81740.2,0.0,-0.99412,0.0,1.1637]
[1778516352474,49.54,81736.44,0.0,-0.99414,0.0,1.16046]
[1778516353481,49.54,81730.76,0.0,-0.99417,0.0,1.15557]
[1778516354488,49.54,81732.7,0.0,-0.99416,0.0,1.15724]
[1778516359522,49.54,81729.88,0.0,-0.99417,0.0,1.15482]
[1778516362543,49.54,81721.35,0.0,-0.99421,0.0,1.14752]
[1778516364557,49.54,81711.01,0.0,-0.99426,0.0,1.13872]
[1778516365565,49.54,81713.35,0.0,-0.99425,0.0,1.14071]
[1778516366572,49.54,81718.84,0.0,-0.99422,0.0,1.14538]
[1778516367578,49.54,81718.88,0.0,-0.99422,0.0,1.14541]
[1778516372613,49.54,81716.54,0.0,-0.99424,0.0,1.1423]
[1778516377649,49.54,81730.73,0.0,-0.99417,0.0,1.15442]
[1778516378655,49.54,81739.51,0.0,-0.99413,0.0,1.16197]
[1778516379663,49.54,81746.31,0.0,-0.9941,0.0,1.16784]
[1778516381275,49.54,81759.13,0.0,-0.99403,0.0,1.17899]
[1778516382684,49.54,81762.76,0.0,-0.99402,0.0,1.18216]
[1778516386718,49.54,81776.38,0.0,-0.99395,0.0,1.19413]
[1778516387718,49.54,81785.29,0.0,-0.99391,0.0,1.20201]
[1778516392753,49.54,81786.18,0.0,-0.9939,0.0,1.2028]
[1778516394767,49.54,81794.21,0.0,-0.99386,1e-05,1.20994]
[1778516395776,49.54,81800.1,0.0,-0.99383,1e-05,1.2152]
[1778516399802,49.54,81804.88,0.0,-0.99381,1e-05,1.21949]
[1778516400810,49.54,81810.29,0.0,-0.99378,1e-05,1.22435]
[1778516403830,49.54,81815.7,0.0,-0.99375,1e-05,1.22923]
[1778516404838,49.54,81825.2,0.0,-0.9937,1e-05,1.23784]
[1778516406851,49.54,81817.1,0.0,-0.99375,1e-05,1.2305]
[1778516407859,49.54,81805.61,0.0,-0.9938,1e-05,1.22014]
[1778516408865,49.54,81791.32,0.0,-0.99388,1e-05,1.20737]
[1778516409872,49.54,81784.58,0.0,-0.99391,0.0,1.20138]
[1778516411886,49.54,81790.57,0.0,-0.99388,1e-05,1.2067]
[1778516413900,49.54,81797.14,0.0,-0.99385,1e-05,1.21256]
[1778516414907,49.54,81802.6,0.0,-0.99382,1e-05,1.21744]
[1778516418936,49.54,81809.82,0.0,-0.99378,1e-05,1.22393]
[1778516422965,49.54,81807.26,0.0,-0.9938,1e-05,1.22163]
[1778516428013,49.54,81808.81,0.0,-0.99379,1e-05,1.22302]
[1778516430025,49.54,81820.06,0.0,-0.99373,1e-05,1.23318]
[1778516433041,49.54,81825.27,0.0,-0.99371,1e-05,1.23672]
[1778516438076,49.54,81819.23,0.0,-0.99374,1e-05,1.23124]
[1778516439083,49.54,81813.07,0.0,-0.99377,1e-05,1.22568]
[1778516440092,49.54,81803.29,0.0,-0.99382,1e-05,1.21689]
[1778516442105,49.54,81796.8,0.0,-0.99385,1e-05,1.21108]
[1778516443119,49.54,81789.87,0.0,-0.99389,1e-05,1.20491]
[1778516448146,49.54,81786.2,0.0,-0.99391,0.0,1.20165]
[1778516453181,49.54,81783.8,0.0,-0.99392,0.0,1.19953]
[1778516458216,49.54,81784.4,0.0,-0.99392,0.0,1.20006]
[1778516463254,49.54,81786.61,0.0,-0.9939,0.0,1.20202]
[1778516465275,49.54,81776.7,0.0,-0.99395,0.0,1.19325]
[1778516469294,49.54,81772.32,0.0,-0.99398,0.0,1.1894]
[1778516474329,49.54,81771.32,0.0,-0.99398,0.0,1.18852]
[1778516477350,49.54,81780.9,0.0,-0.99393,0.0,1.19696]
[1778516478357,49.54,81782.71,0.0,-0.99392,0.0,1.19856]
[1778516481378,49.54,81777.42,0.0,-0.99395,0.0,1.19389]
[1778516485406,49.54,81786.72,0.0,-0.9939,0.0,1.20211]
[1778516486413,49.54,81786.38,0.0,-0.99391,0.0,1.20181]
[1778516487424,49.54,81779.05,0.0,-0.99394,0.0,1.19533]
[1778516489434,49.54,81778.85,0.0,-0.99394,0.0,1.19515]
[1778516494474,49.54,81782.73,0.0,-0.99393,0.0,1.19742]
[1778516497495,49.54,81787.23,0.0,-0.99391,0.0,1.2014]
[1778516502140,49.54,81794.72,0.0,-0.99387,1e-05,1.20806]
[1778516505551,49.54,81786.16,0.0,-0.99391,0.0,1.20045]
[1778516506558,49.54,81776.68,0.0,-0.99396,0.0,1.19208]
[1778516507565,49.54,81773.47,0.0,-0.99398,0.0,1.18925]
[1778516510586,49.54,81771.36,0.0,-0.99399,0.0,1.1874]
[1778516515621,49.54,81770.93,0.0,-0.99399,0.0,1.18702]
[1778516520657,49.54,81771.29,0.0,-0.99399,0.0,1.18734]
[1778516524685,49.54,81762.9,0.0,-0.99403,0.0,1.17999]
[1778516525692,49.54,81763.99,0.0,-0.99402,0.0,1.18094]
[1778516530729,49.54,81763.74,0.0,-0.99402,0.0,1.18072]
[1778516532354,49.54,81770.87,0.0,-0.99399,0.0,1.18697]
[1778516533749,49.54,81775.25,0.0,-0.99397,0.0,1.19082]
[1778516535763,49.54,81775.59,0.0,-0.99397,0.0,1.19112]
[1778516540798,49.54,81771.6,0.0,-0.99399,0.0,1.18761]
[1778516542425,49.54,81779.87,0.0,-0.99394,0.0,1.19489]
[1778516543820,49.54,81785.66,0.0,-0.99392,0.0,1.20001]
[1778516544832,49.54,81785.73,0.0,-0.99391,0.0,1.20007]
[1778516549868,49.54,81785.36,0.0,-0.99392,0.0,1.19975]
[1778516554899,49.54,81783.43,0.0,-0.99393,0.0,1.19688]
[1778516559932,49.54,81783.66,0.0,-0.99393,0.0,1.19708]
[1778516564967,49.54,81782.28,0.0,-0.99394,0.0,1.19586]
[1778516570003,49.54,81779.68,0.0,-0.99395,0.0,1.19357]
[1778516575039,49.54,81777.84,0.0,-0.99396,0.0,1.19194]
[1778516580075,49.54,81777.16,0.0,-0.99396,0.0,1.19134]
[1778516584102,49.54,81786.56,0.0,-0.99392,0.0,1.19965]
[1778516589135,49.54,81791.36,0.0,-0.99389,1e-05,1.2039]
[1778516594172,49.54,81791.42,0.0,-0.99389,1e-05,1.20396]
[1778516599206,49.54,81790.83,0.0,-0.9939,0.0,1.20343]
[1778516602226,49.54,81782.97,0.0,-0.99393,0.0,1.19647]
[1778516607265,49.54,81779.47,0.0,-0.99395,0.0,1.19338]
[1778516610285,49.54,81789.01,0.0,-0.9939,0.0,1.20182]
[1778516615320,49.54,81789.61,0.0,-0.99391,0.0,1.20119]
[1778516620354,49.54,81792.77,0.0,-0.99389,1e-05,1.20399]
[1778516621362,49.54,81788.32,0.0,-0.99391,0.0,1.20004]
[1778516623375,49.54,81793.65,0.0,-0.99389,1e-05,1.20477]
[1778516624384,49.54,81800.42,0.0,-0.99385,1e-05,1.21081]
[1778516626398,49.54,81805.46,0.0,-0.99383,1e-05,1.21531]
[1778516627404,49.54,81811.32,0.0,-0.9938,1e-05,1.22057]
[1778516628412,49.54,81818.37,0.0,-0.99376,1e-05,1.22692]
[1778516632440,49.54,81817.47,0.0,-0.99377,1e-05,1.2261]
[1778516634456,49.54,81824.59,0.0,-0.99373,1e-05,1.23254]
[1778516639489,49.54,81829.41,0.0,-0.99371,1e-05,1.23691]
[1778516643533,49.54,81838.51,0.0,-0.99366,1e-05,1.24521]
[1778516644539,49.54,81850.98,0.0,-0.99359,1e-05,1.25664]
[1778516645546,49.54,81854.79,0.0,-0.99357,1e-05,1.26015]
[1778516646560,49.54,81848.35,0.0,-0.99361,1e-05,1.25422]
[1778516647560,49.54,81839.65,0.0,-0.99365,1e-05,1.24625]
[1778516648572,49.54,81832.75,0.0,-0.99369,1e-05,1.23995]
[1778516649578,49.54,81831.39,0.0,-0.9937,1e-05,1.23871]
[1778516654613,49.54,81826.45,0.0,-0.99372,1e-05,1.23423]
[1778516656626,49.54,81815.73,0.0,-0.99378,1e-05,1.22454]
[1778516657637,49.54,81819.34,0.0,-0.99376,1e-05,1.22779]
[1778516662678,49.54,81812.7,0.0,-0.99379,1e-05,1.22181]
[1778516663681,49.54,81823.42,0.0,-0.99374,1e-05,1.23148]
[1778516664684,49.54,81828.55,0.0,-0.99371,1e-05,1.23613]
[1778516665692,49.54,81828.53,0.0,-0.99371,1e-05,1.23611]
[1778516669720,49.54,81825.99,0.0,-0.99372,1e-05,1.23381]
[1778516675762,49.54,81828.62,0.0,-0.99372,1e-05,1.23501]
[1778516678789,49.54,81833.86,0.0,-0.99369,1e-05,1.23977]
[1778516679795,49.54,81839.51,0.0,-0.99366,1e-05,1.24492]
[1778516680802,49.54,81841.16,0.0,-0.99365,1e-05,1.24643]
[1778516685837,49.54,81842.92,0.0,-0.99364,1e-05,1.24804]
[1778516689867,49.54,81841.9,0.0,-0.99365,1e-05,1.24711]
[1778516694904,49.54,81842.19,0.0,-0.99365,1e-05,1.24737]
[1778516697923,49.54,81840.84,0.0,-0.99365,1e-05,1.24614]
[1778516699937,49.54,81841.73,0.0,-0.99365,1e-05,1.24695]
[1778516701951,49.54,81835.97,0.0,-0.99368,1e-05,1.24169]
[1778516703573,49.54,81835.4,0.0,-0.99368,1e-05,1.24117]
[1778516707994,49.54,81840.49,0.0,-0.99365,1e-05,1.24582]
[1778516713643,49.54,81838.65,0.0,-0.99366,1e-05,1.24414]
[1778516719071,49.54,81841.81,0.0,-0.99365,1e-05,1.24703]
[1778516725114,49.54,81842.62,0.0,-0.99364,1e-05,1.24777]
[1778516730149,49.54,81840.37,0.0,-0.99366,1e-05,1.24571]
[1778516732163,49.54,81828.12,0.0,-0.99372,1e-05,1.23337]
[1778516733171,49.54,81821.43,0.0,-0.99376,1e-05,1.22732]
[1778516735184,49.54,81825.74,0.0,-0.99374,1e-05,1.23121]
[1778516740219,49.54,81823.85,0.0,-0.99375,1e-05,1.2295]
[1778516745255,49.54,81834.43,0.0,-0.99369,1e-05,1.2391]
[1778516750292,49.54,81837.25,0.0,-0.99368,1e-05,1.24167]
[1778516755325,49.54,81837.35,0.0,-0.99368,1e-05,1.24176]
[1778516760361,49.54,81839.87,0.0,-0.99366,1e-05,1.24406]
[1778516765397,49.54,81840.52,0.0,-0.99366,1e-05,1.24465]
[1778516770432,49.54,81842.33,0.0,-0.99365,1e-05,1.24631]
[1778516775467,49.54,81842.1,0.0,-0.99365,1e-05,1.2461]
[1778516777482,49.54,81847.78,0.0,-0.99362,1e-05,1.2513]
[1778516780508,49.54,81856.99,0.0,-0.99357,1e-05,1.25977]
[1778516786582,49.54,81851.77,0.0,-0.9936,1e-05,1.25496]
[1778516787556,49.54,81826.28,0.0,-0.99373,1e-05,1.2317]
[1778516788563,49.54,81826.28,0.0,-0.99373,1e-05,1.2317]
[1778516789571,49.54,81821.26,0.0,-0.99376,1e-05,1.22716]
[1778516793598,49.54,81815.24,0.0,-0.9938,1e-05,1.22056]
[1778516798633,49.54,81811.6,0.0,-0.99381,1e-05,1.21729]
[1778516803668,49.54,81806.9,0.0,-0.99384,1e-05,1.21308]
[1778516808704,49.54,81808.08,0.0,-0.99383,1e-05,1.21414]
[1778516812730,49.54,81801.84,0.0,-0.99386,1e-05,1.20856]
[1778516817767,49.54,81800.11,0.0,-0.99387,1e-05,1.20702]
[1778516819780,49.54,81793.09,0.0,-0.99391,0.0,1.20078]
[1778516821797,49.54,81791.91,0.0,-0.99391,0.0,1.19974]
[1778516823808,49.54,81783.97,0.0,-0.99395,0.0,1.19272]
[1778516826868,49.54,81784.49,0.0,-0.99395,0.0,1.19318]
[1778516828874,49.54,81778.68,0.0,-0.99398,0.0,1.18806]
[1778516834493,49.54,81780.51,0.0,-0.99397,0.0,1.18967]
[1778516836936,49.54,81791.28,0.0,-0.99392,0.0,1.19918]
[1778516837943,49.54,81795.49,0.0,-0.9939,1e-05,1.20291]
[1778516839952,49.54,81800.01,0.0,-0.99387,1e-05,1.20693]
[1778516844987,49.54,81796.46,0.0,-0.99389,1e-05,1.20378]
[1778516850022,49.54,81790.97,0.0,-0.99392,0.0,1.19891]
[1778516852037,49.54,81796.31,0.0,-0.9939,1e-05,1.20248]
[1778516854633,49.54,81798.48,0.0,-0.99389,1e-05,1.2044]
[1778516860103,49.54,81801.75,0.0,-0.99387,1e-05,1.20732]
[1778516864703,49.54,81807.04,0.0,-0.99384,1e-05,1.21204]
[1778516870167,49.54,81804.96,0.0,-0.99385,1e-05,1.21018]
[1778516875204,49.54,81802.31,0.0,-0.99387,1e-05,1.20781]
[1778516880241,49.54,81798.54,0.0,-0.99389,1e-05,1.20446]
[1778516885274,49.54,81798.97,0.0,-0.99388,1e-05,1.20484]
[1778516889303,49.54,81773.7,0.0,-0.99401,0.0,1.18254]
[1778516890312,49.54,81773.7,0.0,-0.99401,0.0,1.18254]
[1778516891319,49.54,81768.6,0.0,-0.99403,0.0,1.17808]
[1778516892324,49.54,81768.6,0.0,-0.99403,0.0,1.17808]
[1778516896351,49.54,81749.16,0.0,-0.99413,0.0,1.16121]
[1778516897358,49.54,81737.92,0.0,-0.99418,0.0,1.15155]
[1778516898365,49.54,81732.51,0.0,-0.99421,0.0,1.14692]
[1778516899373,49.54,81730.21,0.0,-0.99422,0.0,1.14496]
[1778516901387,49.54,81724.71,0.0,-0.99425,0.0,1.14028]
[1778516906421,49.54,81722.79,0.0,-0.99425,0.0,1.13865]
[1778516909442,49.54,81725.67,0.0,-0.99424,0.0,1.1411]
[1778516911456,49.54,81718.73,0.0,-0.99428,0.0,1.13409]
[1778516916492,49.54,81717.13,0.0,-0.99429,0.0,1.13274]
[1778516919512,49.54,81711.31,0.0,-0.99431,0.0,1.12783]
[1778516924548,49.54,81712.79,0.0,-0.99431,0.0,1.12908]
[1778516929582,49.54,81715.6,0.0,-0.99429,0.0,1.13145]
[1778516934617,49.54,81712.92,0.0,-0.99431,0.0,1.12919]
[1778516939652,49.54,81712.25,0.0,-0.99431,0.0,1.12862]
[1778516942673,49.54,81706.81,0.0,-0.99434,0.0,1.12405]
[1778516947708,49.54,81702.9,0.0,-0.99435,0.0,1.12077]
[1778516949722,49.54,81695.77,0.0,-0.99439,0.0,1.11481]
[1778516950731,49.54,81704.89,0.0,-0.99434,0.0,1.12244]
[1778516951737,49.54,81705.29,0.0,-0.99434,0.0,1.12277]
[1778516952744,49.54,81715.13,0.0,-0.9943,0.0,1.13105]
[1778516954757,49.54,81715.84,0.0,-0.99429,0.0,1.13165]
[1778516957779,49.54,81720.97,0.0,-0.99427,0.0,1.13599]
[1778516962814,49.54,81718.72,0.0,-0.99428,0.0,1.13409]
[1778516966844,49.54,81724.66,0.0,-0.99425,0.0,1.13912]
[1778516971878,49.54,81727.44,0.0,-0.99424,0.0,1.14036]
[1778516976913,49.54,81722.27,0.0,-0.99427,0.0,1.13597]
[1778516979934,49.54,81728.15,0.0,-0.99424,0.0,1.14096]
[1778516983962,49.54,81721.55,0.0,-0.99427,0.0,1.13536]
[1778516985983,49.54,81729.6,0.0,-0.99423,0.0,1.1422]
[1778516986991,49.54,81736.6,0.0,-0.9942,0.0,1.14817]
[1778516987997,49.54,81742.48,0.0,-0.99417,0.0,1.1532]
[1778516989004,49.54,81745.0,0.0,-0.99416,0.0,1.15536]
[1778516994040,49.54,81751.26,0.0,-0.99413,0.0,1.16075]
[1778516995630,49.54,81752.54,0.0,-0.99412,0.0,1.16186]
[1778517001089,49.54,81751.65,0.0,-0.99413,0.0,1.16109]
[1778517002129,49.54,81767.09,0.0,-0.99405,0.0,1.17447]
[1778517003114,49.54,81780.69,0.0,-0.99399,0.0,1.18636]
[1778517004125,49.54,81780.69,0.0,-0.99399,0.0,1.18636]
[1778517005701,49.54,81799.52,0.0,-0.99389,1e-05,1.203]
[1778517006129,49.54,81799.52,0.0,-0.99389,1e-05,1.203]
[1778517007136,49.54,81800.97,0.0,-0.99388,1e-05,1.20429]
[1778517012195,49.54,81805.7,0.0,-0.99386,1e-05,1.2085]
[1778517018236,49.54,81802.85,0.0,-0.99388,1e-05,1.20596]
[1778517023273,49.54,81803.11,0.0,-0.99387,1e-05,1.20619]
[1778517028321,49.54,81800.01,0.0,-0.99389,1e-05,1.20343]
[1778517030330,49.54,81811.91,0.0,-0.99383,1e-05,1.21405]
[1778517031331,49.54,81814.34,0.0,-0.99382,1e-05,1.21505]
[1778517036364,49.54,81813.49,0.0,-0.99383,1e-05,1.21429]
[1778517037374,49.54,81803.21,0.0,-0.99388,1e-05,1.20511]
[1778517038378,49.54,81806.87,0.0,-0.99386,1e-05,1.20837]
[1778517040393,49.54,81808.66,0.0,-0.99385,1e-05,1.20997]
[1778517045985,49.54,81807.1,0.0,-0.99386,1e-05,1.20858]
[1778517051471,49.54,81807.43,0.0,-0.99386,1e-05,1.20887]
[1778517054491,49.54,81815.4,0.0,-0.99382,1e-05,1.216]
[1778517056055,49.54,81826.87,0.0,-0.99376,1e-05,1.22632]
[1778517057512,49.54,81829.41,0.0,-0.99375,1e-05,1.22861]
[1778517062546,49.54,81827.63,0.0,-0.99376,1e-05,1.227]
[1778517066127,49.54,81830.85,0.0,-0.99374,1e-05,1.22991]
[1778517071617,49.54,81832.01,0.0,-0.99373,1e-05,1.23096]
[1778517074631,49.54,81837.15,0.0,-0.99371,1e-05,1.23563]
[1778517079669,49.54,81837.38,0.0,-0.99371,1e-05,1.23583]
[1778517083694,49.54,81843.44,0.0,-0.99367,1e-05,1.24135]
[1778517084710,49.54,81849.04,0.0,-0.99365,1e-05,1.24647]
[1778517085714,49.54,81856.62,0.0,-0.99361,1e-05,1.25342]
[1778517087733,49.54,81844.52,0.0,-0.99367,1e-05,1.24233]
[1778517088738,49.54,81831.62,0.0,-0.99374,1e-05,1.23061]
[1778517089747,49.54,81823.34,0.0,-0.99378,1e-05,1.22313]
[1778517091758,49.54,81812.54,0.0,-0.99384,1e-05,1.21226]
[1778517092764,49.54,81806.32,0.0,-0.99387,1e-05,1.20671]
[1778517097802,49.54,81804.02,0.0,-0.99388,1e-05,1.20466]
[1778517102835,49.54,81805.98,0.0,-0.99387,1e-05,1.20641]
[1778517107869,49.54,81806.19,0.0,-0.99387,1e-05,1.2066]
[1778517112904,49.54,81807.24,0.0,-0.99387,1e-05,1.20753]
[1778517114918,49.54,81817.8,0.0,-0.99381,1e-05,1.21697]
[1778517115925,49.54,81825.81,0.0,-0.99377,1e-05,1.22418]
[1778517117940,49.54,81836.59,0.0,-0.99372,1e-05,1.23393]
[1778517122974,49.54,81833.55,0.0,-0.99373,1e-05,1.23117]
[1778517124991,49.54,81843.22,0.0,-0.99368,1e-05,1.23996]
[1778517129016,49.54,81854.01,0.0,-0.99363,1e-05,1.24982]
[1778517133043,49.54,81863.05,0.0,-0.99358,1e-05,1.25813]
[1778517134061,49.54,81873.39,0.0,-0.99352,1e-05,1.2677]
[1778517136064,49.54,81867.77,0.0,-0.99355,1e-05,1.26249]
[1778517137072,49.54,81857.57,0.0,-0.99361,1e-05,1.25309]
[1778517138079,49.54,81848.92,0.0,-0.99365,1e-05,1.24516]
[1778517139086,49.54,81842.33,0.0,-0.99369,1e-05,1.23915]
[1778517142107,49.54,81835.87,0.0,-0.99372,1e-05,1.23327]
[1778517144121,49.54,81843.87,0.0,-0.99368,1e-05,1.24055]
[1778517145129,49.54,81850.72,0.0,-0.99364,1e-05,1.24681]
[1778517146137,49.54,81848.95,0.0,-0.99365,1e-05,1.24519]
[1778517147142,49.54,81842.46,0.0,-0.99369,1e-05,1.23926]
[1778517148149,49.54,81832.35,0.0,-0.99374,1e-05,1.23009]
[1778517149156,49.54,81830.36,0.0,-0.99375,1e-05,1.22829]
[1778517150165,49.54,81838.61,0.0,-0.99371,1e-05,1.23576]
[1778517151170,49.54,81844.62,0.0,-0.99368,1e-05,1.24004]
[1778517152177,49.54,81844.62,0.0,-0.99368,1e-05,1.24004]
[1778517157212,49.54,81839.39,0.0,-0.99371,1e-05,1.23528]
[1778517159226,49.54,81831.45,0.0,-0.99375,1e-05,1.22809]
[1778517164263,49.54,81830.65,0.0,-0.99375,1e-05,1.22736]
[1778517166837,49.54,81823.49,0.0,-0.99379,1e-05,1.22091]
[1778517172321,49.54,81822.97,0.0,-0.99379,1e-05,1.22044]
[1778517175342,49.54,81821.61,0.0,-0.9938,1e-05,1.21922]
[1778517178362,49.54,81824.19,0.0,-0.99379,1e-05,1.22154]
[1778517183398,49.54,81829.72,0.0,-0.99376,1e-05,1.22652]
[1778517184405,49.54,81835.41,0.0,-0.99373,1e-05,1.23167]
[1778517185410,49.54,81842.47,0.0,-0.99369,1e-05,1.23808]
[1778517186984,49.54,81854.92,0.0,-0.99363,1e-05,1.24945]
[1778517187427,49.54,81863.75,0.0,-0.99358,1e-05,1.25757]
[1778517188433,49.54,81863.75,0.0,-0.99358,1e-05,1.25757]
[1778517189440,49.54,81865.42,0.0,-0.99357,1e-05,1.25911]
[1778517194475,49.54,81867.42,0.0,-0.99356,1e-05,1.26096]
[1778517195482,49.54,81861.97,0.0,-0.99359,1e-05,1.25593]
[1778517197054,49.54,81859.12,0.0,-0.99361,1e-05,1.25331]
[1778517202531,49.54,81845.41,0.0,-0.99368,1e-05,1.24076]
[1778517203538,49.54,81841.7,0.0,-0.9937,1e-05,1.23738]
[1778517204545,49.54,81851.26,0.0,-0.99365,1e-05,1.2461]
[1778517205553,49.54,81854.12,0.0,-0.99363,1e-05,1.24872]
[1778517209585,49.54,81859.43,0.0,-0.9936,1e-05,1.2536]
[1778517211632,49.54,81862.64,0.0,-0.99359,1e-05,1.25535]
[1778517212614,49.54,81853.12,0.0,-0.99364,1e-05,1.24661]
[1778517213612,49.54,81848.9,0.0,-0.99366,1e-05,1.24275]
[1778517215626,49.54,81849.93,0.0,-0.99366,1e-05,1.24369]
[1778517217247,49.54,81856.22,0.0,-0.99363,1e-05,1.24945]
[1778517222677,49.54,81858.57,0.0,-0.99361,1e-05,1.2516]
[1778517224691,49.54,81865.67,0.0,-0.99358,1e-05,1.25814]
[1778517229729,49.54,81868.34,0.0,-0.99356,1e-05,1.2606]
[1778517233753,49.54,81874.95,0.0,-0.99353,1e-05,1.26672]
[1778517238787,49.54,81866.94,0.0,-0.99357,1e-05,1.25931]
[1778517241808,49.54,81872.37,0.0,-0.99354,1e-05,1.26433]
[1778517243822,49.54,81877.37,0.0,-0.99352,1e-05,1.26897]
[1778517247853,49.54,81882.38,0.0,-0.99349,1e-05,1.27363]
[1778517252885,49.54,81887.45,0.0,-0.99346,1e-05,1.27836]
[1778517257920,49.54,81888.64,0.0,-0.99346,1e-05,1.27947]
[1778517265976,49.54,81889.12,0.0,-0.99345,1e-05,1.27992]
[1778517270008,49.54,81895.41,0.0,-0.99342,1e-05,1.28582]
[1778517275042,49.54,81894.14,0.0,-0.99343,1e-05,1.2834]
[1778517276046,49.54,81899.65,0.0,-0.9934,1e-05,1.28858]
[1778517278060,49.54,81904.21,0.0,-0.99338,1e-05,1.29287]
[1778517281081,49.54,81899.21,0.0,-0.99341,1e-05,1.28816]
[1778517283095,49.54,81890.57,0.0,-0.99345,1e-05,1.28006]
[1778517284102,49.54,81882.28,0.0,-0.9935,1e-05,1.27232]
[1778517289137,49.54,81885.2,0.0,-0.99348,1e-05,1.27504]
[1778517294172,49.54,81886.01,0.0,-0.99348,1e-05,1.2758]
[1778517297193,49.54,81891.09,0.0,-0.99345,1e-05,1.28054]
[1778517299207,49.54,81896.2,0.0,-0.99342,1e-05,1.28533]
[1778517304243,49.54,81894.61,0.0,-0.99343,1e-05,1.28384]
[1778517309277,49.54,81892.66,0.0,-0.99344,1e-05,1.28201]
[1778517314312,49.54,81890.54,0.0,-0.99345,1e-05,1.28003]
[1778517319353,49.54,81888.93,0.0,-0.99346,1e-05,1.27852]
[1778517321362,49.54,81875.99,0.0,-0.99353,1e-05,1.26647]
[1778517322368,49.54,81872.72,0.0,-0.99355,1e-05,1.26345]
[1778517324383,49.54,81877.83,0.0,-0.99352,1e-05,1.26818]
[1778517325389,49.54,81875.96,0.0,-0.99353,1e-05,1.26645]
[1778517326396,49.54,81866.94,0.0,-0.99358,1e-05,1.2581]
[1778517327403,49.54,81856.18,0.0,-0.99363,1e-05,1.24821]
[1778517328412,49.54,81856.95,0.0,-0.99363,1e-05,1.24892]
[1778517332439,49.54,81851.94,0.0,-0.99366,1e-05,1.24313]
[1778517334453,49.54,81839.56,0.0,-0.99372,1e-05,1.23187]
[1778517335463,49.54,81834.22,0.0,-0.99375,1e-05,1.22704]
[1778517336474,49.54,81843.05,0.0,-0.99371,1e-05,1.23504]
[1778517338097,49.54,81858.54,0.0,-0.99363,1e-05,1.24918]
[1778517339490,49.54,81862.6,0.0,-0.99361,1e-05,1.2529]
[1778517344526,49.54,81863.81,0.0,-0.9936,1e-05,1.25402]
[1778517349563,49.54,81863.12,0.0,-0.9936,1e-05,1.25338]
[1778517351574,49.54,81870.99,0.0,-0.99356,1e-05,1.26064]
[1778517352581,49.54,81868.98,0.0,-0.99357,1e-05,1.25878]
[1778517358237,49.54,81874.13,0.0,-0.99354,1e-05,1.26354]
[1778517361646,49.54,81884.12,0.0,-0.99349,1e-05,1.27282]
[1778517362653,49.54,81885.47,0.0,-0.99348,1e-05,1.27408]
[1778517368307,49.54,81893.49,0.0,-0.99344,1e-05,1.28157]
[1778517373730,49.54,81893.99,0.0,-0.99344,1e-05,1.28204]
[1778517378766,49.54,81893.15,0.0,-0.99344,1e-05,1.28125]
[1778517383799,49.54,81892.76,0.0,-0.99345,1e-05,1.28089]
[1778517388834,49.54,81891.85,0.0,-0.99345,1e-05,1.28003]
[1778517393870,49.54,81891.16,0.0,-0.99346,1e-05,1.27817]
[1778517400920,49.54,81889.7,0.0,-0.99347,1e-05,1.2768]
[1778517405955,49.54,81889.93,0.0,-0.99347,1e-05,1.27702]
[1778517410992,49.54,81889.52,0.0,-0.99347,1e-05,1.27664]
[1778517415018,49.54,81899.87,0.0,-0.99341,1e-05,1.28633]
[1778517419046,49.54,81888.43,0.0,-0.99348,1e-05,1.27562]
[1778517420056,49.54,81883.41,0.0,-0.9935,1e-05,1.27094]
[1778517425088,49.54,81880.01,0.0,-0.99352,1e-05,1.26778]
[1778517427103,49.54,81866.7,0.0,-0.99359,1e-05,1.25547]
[1778517428111,49.54,81860.19,0.0,-0.99362,1e-05,1.24949]
[1778517433146,49.54,81849.57,0.0,-0.99368,1e-05,1.23978]
[1778517438181,49.54,81846.91,0.0,-0.99369,1e-05,1.23736]
[1778517441209,49.54,81840.69,0.0,-0.99372,1e-05,1.23171]
[1778517442216,49.54,81830.24,0.0,-0.99378,1e-05,1.22226]
[1778517444231,49.54,81838.91,0.0,-0.99373,1e-05,1.23009]
[1778517449265,49.54,81836.58,0.0,-0.99375,1e-05,1.22798]
[1778517454300,49.54,81833.51,0.0,-0.99377,1e-05,1.22403]
[1778517456319,49.54,81826.65,0.0,-0.9938,1e-05,1.21785]
[1778517459335,49.54,81834.35,0.0,-0.99376,1e-05,1.22479]
[1778517464370,49.54,81828.77,0.0,-0.99379,1e-05,1.21976]
[1778517469405,49.54,81826.21,0.0,-0.9938,1e-05,1.21746]
[1778517470412,49.54,81818.34,0.0,-0.99384,1e-05,1.21041]
[1778517471419,49.54,81810.72,0.0,-0.99388,1e-05,1.20362]
[1778517474440,49.54,81802.32,0.0,-0.99392,0.0,1.19616]
[1778517475447,49.54,81800.5,0.0,-0.99393,0.0,1.19455]
[1778517477461,49.54,81805.76,0.0,-0.99391,1e-05,1.19921]
[1778517482496,49.54,81815.35,0.0,-0.99386,1e-05,1.20774]
[1778517483504,49.54,81815.83,0.0,-0.99386,1e-05,1.20817]
[1778517485517,49.54,81823.18,0.0,-0.99382,1e-05,1.21474]
[1778517486523,49.54,81828.64,0.0,-0.99379,1e-05,1.21964]
[1778517487531,49.54,81828.53,0.0,-0.99379,1e-05,1.21954]
[1778517488538,49.54,81842.87,0.0,-0.99372,1e-05,1.23249]
[1778517489545,49.54,81851.48,0.0,-0.99367,1e-05,1.24032]
[1778517490552,49.54,81857.93,0.0,-0.99364,1e-05,1.24622]
[1778517491560,49.54,81859.06,0.0,-0.99364,1e-05,1.24725]
[1778517495587,49.54,81852.73,0.0,-0.99367,1e-05,1.24147]
[1778517500637,49.54,81853.26,0.0,-0.99367,1e-05,1.24195]
[1778517501639,49.54,81842.85,0.0,-0.99372,1e-05,1.23248]
[1778517502651,49.54,81835.77,0.0,-0.99376,1e-05,1.22607]
[1778517503654,49.54,81828.71,0.0,-0.99379,1e-05,1.2197]
[1778517504661,49.54,81827.32,0.0,-0.9938,1e-05,1.21846]
[1778517506675,49.54,81832.39,0.0,-0.99377,1e-05,1.22302]
[1778517511710,49.54,81837.3,0.0,-0.99375,1e-05,1.22627]
[1778517516748,49.54,81837.14,0.0,-0.99375,1e-05,1.22612]
[1778517521780,49.54,81840.74,0.0,-0.99374,1e-05,1.22938]
[1778517526815,49.54,81839.94,0.0,-0.99374,1e-05,1.22865]
[1778517531850,49.54,81838.29,0.0,-0.99375,1e-05,1.22716]
[1778517536885,49.54,81840.16,0.0,-0.99374,1e-05,1.22885]
[1778517541920,49.54,81838.65,0.0,-0.99375,1e-05,1.22749]
[1778517544942,49.54,81844.65,0.0,-0.99372,1e-05,1.23292]
[1778517549978,49.54,81841.3,0.0,-0.99373,1e-05,1.22988]
[1778517553005,49.54,81842.89,0.0,-0.99372,1e-05,1.23132]
[1778517554006,49.54,81846.76,0.0,-0.99371,1e-05,1.23484]
[1778517555013,49.54,81851.95,0.0,-0.99368,1e-05,1.23956]
[1778517556020,49.54,81853.3,0.0,-0.99367,1e-05,1.24079]
[1778517561054,49.54,81857.76,0.0,-0.99365,1e-05,1.24486]
[1778517563069,49.54,81846.04,0.0,-0.99371,1e-05,1.23418]
[1778517566090,49.54,81839.44,0.0,-0.99374,1e-05,1.2282]
[1778517571124,49.54,81833.24,0.0,-0.99378,1e-05,1.22142]
[1778517576160,49.54,81835.25,0.0,-0.99377,1e-05,1.22323]
[1778517577167,49.54,81827.36,0.0,-0.99381,1e-05,1.21613]
[1778517580190,49.54,81831.81,0.0,-0.99379,1e-05,1.22013]
[1778517585308,49.54,81829.47,0.0,-0.9938,1e-05,1.21803]
[1778517590341,49.54,81828.42,0.0,-0.9938,1e-05,1.21709]
[1778517593363,49.54,81821.13,0.0,-0.99384,1e-05,1.21056]
[1778517594370,49.54,81827.84,0.0,-0.99381,1e-05,1.21657]
[1778517599407,49.54,81828.44,0.0,-0.9938,1e-05,1.2171]
[1778517602429,49.54,81820.79,0.0,-0.99384,1e-05,1.21025]
[1778517607465,49.54,81821.7,0.0,-0.99384,1e-05,1.21106]
[1778517613508,49.54,81817.78,0.0,-0.99386,1e-05,1.20756]
[1778517618543,49.54,81817.4,0.0,-0.99386,1e-05,1.20722]
[1778517621568,49.54,81810.32,0.0,-0.9939,1e-05,1.20092]
[1778517626603,49.54,81808.12,0.0,-0.99391,1e-05,1.19897]
[1778517630640,49.54,81799.14,0.0,-0.99395,0.0,1.19103]
[1778517631660,49.54,81791.32,0.0,-0.994,0.0,1.183]
[1778517632663,49.54,81783.45,0.0,-0.99403,0.0,1.17611]
[1778517633665,49.54,81777.22,0.0,-0.99407,0.0,1.17068]
[1778517634673,49.54,81776.35,0.0,-0.99407,0.0,1.16993]
[1778517637693,49.54,81769.4,0.0,-0.9941,0.0,1.1639]
[1778517639715,49.54,81776.88,0.0,-0.99407,0.0,1.17039]
[1778517640716,49.54,81781.51,0.0,-0.99404,0.0,1.17442]
[1778517641721,49.54,81779.96,0.0,-0.99405,0.0,1.17307]
[1778517646758,49.54,81780.57,0.0,-0.99405,0.0,1.1736]
[1778517648774,49.54,81774.47,0.0,-0.99408,0.0,1.16829]
[1778517650789,49.54,81772.55,0.0,-0.99409,0.0,1.16663]
[1778517655821,49.54,81771.8,0.0,-0.99409,0.0,1.16598]
[1778517660856,49.54,81771.51,0.0,-0.99409,0.0,1.16573]
[1778517665892,49.54,81775.87,0.0,-0.99407,0.0,1.16951]
[1778517667906,49.54,81781.04,0.0,-0.99405,0.0,1.17401]
[1778517670432,49.54,81783.85,0.0,-0.99403,0.0,1.17646]
[1778517673957,49.54,81770.0,0.0,-0.9941,0.0,1.16442]
[1778517674965,49.54,81762.14,0.0,-0.99414,0.0,1.15763]
[1778517675969,49.54,81764.15,0.0,-0.99413,0.0,1.15937]
[1778517676978,49.54,81757.62,0.0,-0.99416,0.0,1.15374]
[1778517677982,49.54,81742.67,0.0,-0.99423,0.0,1.14096]
[1778517678988,49.54,81737.44,0.0,-0.99426,0.0,1.13652]
[1778517680512,49.54,81736.12,0.0,-0.99426,0.0,1.1354]
[1778517685034,49.54,81726.13,0.0,-0.99431,0.0,1.12696]
[1778517686041,49.54,81721.03,0.0,-0.99433,0.0,1.12267]
[1778517687048,49.54,81719.62,0.0,-0.99434,0.0,1.12149]
[1778517690597,49.54,81704.07,0.0,-0.99441,0.0,1.1085]
[1778517692089,49.54,81699.47,0.0,-0.99444,0.0,1.10359]
[1778517695121,49.54,81704.86,0.0,-0.99442,0.0,1.10806]
[1778517696122,49.54,81709.5,0.0,-0.99439,0.0,1.11192]
[1778517698136,49.54,81717.83,0.0,-0.99436,0.0,1.11888]
[1778517699143,49.54,81721.12,0.0,-0.99434,0.0,1.12163]
[1778517702164,49.54,81727.04,0.0,-0.99431,0.0,1.12661]
[1778517703171,49.54,81731.31,0.0,-0.99429,0.0,1.13021]
[1778517704183,49.54,81738.33,0.0,-0.99426,0.0,1.13615]
[1778517705185,49.54,81751.26,0.0,-0.9942,0.0,1.14716]
[1778517706192,49.54,81754.91,0.0,-0.99418,0.0,1.15029]
[1778517708206,49.54,81755.49,0.0,-0.99418,0.0,1.15078]
[1778517710741,49.54,81745.59,0.0,-0.99422,0.0,1.14232]
[1778517712241,49.54,81743.86,0.0,-0.99423,0.0,1.14085]
[1778517717270,49.54,81745.26,0.0,-0.99423,0.0,1.14204]
[1778517719286,49.54,81736.75,0.0,-0.99427,0.0,1.13481]
[1778517720825,49.54,81722.62,0.0,-0.99433,0.0,1.12289]
[1778517722340,49.54,81703.73,0.0,-0.99442,0.0,1.10712]
[1778517723350,49.54,81679.15,0.0,-0.99453,0.0,1.08687]
[1778517724349,49.54,81670.99,0.0,-0.99457,0.0,1.08022]
[1778517725356,49.54,81668.2,0.0,-0.99458,0.0,1.07795]
[1778517729421,49.54,81636.95,0.0,-0.99472,0.0,1.05283]
[1778517730907,49.54,81598.61,0.0,-0.99489,0.0,1.02268]
[1778517732408,49.54,81583.8,0.0,-0.99495,0.0,1.01123]
[1778517733413,49.54,81589.44,0.0,-0.99493,0.0,1.01558]
[1778517735432,49.54,81602.73,0.0,-0.99487,0.0,1.02589]
[1778517736470,49.54,81621.89,0.0,-0.99479,0.0,1.0409]
[1778517737476,49.54,81626.97,0.0,-0.99477,0.0,1.04491]
[1778517740497,49.54,81617.39,0.0,-0.99481,0.0,1.03736]
[1778517741504,49.54,81610.84,0.0,-0.99484,0.0,1.03222]
[1778517742512,49.54,81602.85,0.0,-0.99487,0.0,1.02598]
[1778517743519,49.54,81609.04,0.0,-0.99484,0.0,1.03081]
[1778517744525,49.54,81616.57,0.0,-0.99481,0.0,1.03672]
[1778517745533,49.54,81622.78,0.0,-0.99478,0.0,1.0416]
[1778517746545,49.54,81632.55,0.0,-0.99474,0.0,1.04934]
[1778517747547,49.54,81645.23,0.0,-0.99469,0.0,1.05944]
[1778517748554,49.54,81651.91,0.0,-0.99466,0.0,1.0648]
[1778517749562,49.54,81643.52,0.0,-0.99469,0.0,1.05807]
[1778517750568,49.54,81636.04,0.0,-0.99473,0.0,1.05211]
[1778517753603,49.54,81629.83,0.0,-0.99476,0.0,1.04612]
[1778517754595,49.54,81630.02,0.0,-0.99476,0.0,1.04627]
[1778517755603,49.54,81618.13,0.0,-0.99481,0.0,1.03689]
[1778517757620,49.54,81624.42,0.0,-0.99478,0.0,1.04185]
[1778517762653,49.54,81610.84,0.0,-0.99484,0.0,1.03118]
[1778517763660,49.54,81602.21,0.0,-0.99488,0.0,1.02444]
[1778517767703,49.54,81610.66,0.0,-0.99484,0.0,1.03104]
[1778517768704,49.54,81605.25,0.0,-0.99487,0.0,1.02681]
[1778517769708,49.54,81594.22,0.0,-0.99491,0.0,1.01824]
[1778517772733,49.54,81587.03,0.0,-0.99494,0.0,1.01269]
[1778517773731,49.54,81581.54,0.0,-0.99497,0.0,1.00847]
[1778517777759,49.54,81589.69,0.0,-0.99493,0.0,1.01474]
[1778517778766,49.54,81582.85,0.0,-0.99496,0.0,1.00947]
[1778517779772,49.54,81583.7,0.0,-0.99496,0.0,1.01013]
[1778517784822,49.54,81563.99,0.0,-0.99504,0.0,0.99507]
[1778517785824,49.54,81563.55,0.0,-0.99504,0.0,0.99473]
[1778517787837,49.54,81570.31,0.0,-0.99501,0.0,0.99988]
[1778517789855,49.54,81569.2,0.0,-0.99502,0.0,0.99903]
[1778517791873,49.54,81555.2,0.0,-0.99508,0.0,0.98841]
[1778517792884,49.54,81548.72,0.0,-0.9951,0.0,0.98353]
[1778517793886,49.54,81548.28,0.0,-0.99511,0.0,0.9832]
[1778517794897,49.54,81541.26,0.0,-0.99514,0.0,0.97793]
[1778517795901,49.54,81546.4,0.0,-0.99511,0.0,0.98179]
[1778517796910,49.54,81559.7,0.0,-0.99506,0.0,0.99181]
[1778517797916,49.54,81567.77,0.0,-0.99503,0.0,0.99794]
[1778517798922,49.54,81570.35,0.0,-0.99501,0.0,0.99991]
[1778517802950,49.54,81577.04,0.0,-0.99499,0.0,1.00502]
[1778517803957,49.54,81574.19,0.0,-0.995,0.0,1.00284]
[1778517805971,49.54,81581.59,0.0,-0.99497,0.0,1.00851]
[1778517807986,49.54,81595.13,0.0,-0.99491,0.0,1.01895]
[1778517808992,49.54,81596.8,0.0,-0.9949,0.0,1.02024]
[1778517814031,49.54,81595.63,0.0,-0.99491,0.0,1.0183]
[1778517815038,49.54,81604.58,0.0,-0.99487,0.0,1.02525]
[1778517817052,49.54,81606.04,0.0,-0.99487,0.0,1.02639]
[1778517818057,49.54,81612.04,0.0,-0.99484,0.0,1.03107]
[1778517819065,49.54,81615.6,0.0,-0.99483,0.0,1.03386]
[1778517821077,49.54,81624.13,0.0,-0.99479,0.0,1.04057]
[1778517826112,49.54,81625.13,0.0,-0.99478,0.0,1.04136]
[1778517830140,49.54,81626.86,0.0,-0.99478,0.0,1.04272]
[1778517835176,49.54,81628.9,0.0,-0.99477,0.0,1.04433]
[1778517840212,49.54,81629.63,0.0,-0.99477,0.0,1.04491]
[1778517843238,49.54,81624.4,0.0,-0.99479,0.0,1.04078]
[1778517848274,49.54,81615.62,0.0,-0.99483,0.0,1.03388]
[1778517850283,49.54,81614.42,0.0,-0.99483,0.0,1.03294]
[1778517851842,49.54,81606.05,0.0,-0.99487,0.0,1.02639]
[1778517853304,49.54,81595.91,0.0,-0.99491,0.0,1.01852]
[1778517854311,49.54,81595.28,0.0,-0.99491,0.0,1.01803]
[1778517855319,49.54,81589.3,0.0,-0.99494,0.0,1.01341]
[1778517856326,49.54,81588.34,0.0,-0.99494,0.0,1.01267]
[1778517861912,49.54,81584.89,0.0,-0.99496,0.0,1.01001]
[1778517862367,49.54,81584.65,0.0,-0.99496,0.0,1.00983]
[1778517863374,49.54,81589.32,0.0,-0.99494,0.0,1.01343]
[1778517864381,49.54,81585.51,0.0,-0.99496,0.0,1.01049]
[1778517866395,49.54,81586.86,0.0,-0.99495,0.0,1.01153]
[1778517867402,49.54,81581.16,0.0,-0.99497,0.0,1.00715]
[1778517869417,49.54,81566.78,0.0,-0.99503,0.0,0.99617]
[1778517871982,49.54,81552.06,0.0,-0.9951,0.0,0.98402]
[1778517877474,49.54,81560.08,0.0,-0.99507,0.0,0.99007]
[1778517878481,49.54,81570.09,0.0,-0.99503,0.0,0.99767]
[1778517879492,49.54,81570.59,0.0,-0.99502,0.0,0.99805]
[1778517880494,49.54,81570.59,0.0,-0.99502,0.0,0.99805]
[1778517882058,49.54,81571.34,0.0,-0.99502,0.0,0.99862]
[1778517884523,49.54,81576.0,0.0,-0.995,0.0,1.00218]
[1778517887543,49.54,81580.97,0.0,-0.99498,0.0,1.00598]
[1778517892128,49.54,81571.01,0.0,-0.99502,0.0,0.99837]
[1778517898621,49.54,81566.88,0.0,-0.99504,0.0,0.99523]
[1778517900641,49.54,81560.24,0.0,-0.99507,0.0,0.9902]
[1778517902653,49.54,81551.01,0.0,-0.9951,0.0,0.98323]
[1778517903660,49.54,81550.55,0.0,-0.99511,0.0,0.98289]
[1778517908695,49.54,81557.29,0.0,-0.99508,0.0,0.98797]
[1778517910718,49.54,81564.3,0.0,-0.99505,0.0,0.99327]
[1778517911724,49.54,81576.78,0.0,-0.995,0.0,1.00277]
[1778517912731,49.54,81577.63,0.0,-0.99499,0.0,1.00342]
[1778517916761,49.54,81587.77,0.0,-0.99495,0.0,1.0112]
[1778517917766,49.54,81589.37,0.0,-0.99494,0.0,1.01243]
[1778517919782,49.54,81597.38,0.0,-0.99491,0.0,1.01862]
[1778517920787,49.54,81595.95,0.0,-0.99492,0.0,1.01751]
[1778517923809,49.54,81605.68,0.0,-0.99487,0.0,1.02507]
[1778517924815,49.54,81609.54,0.0,-0.99486,0.0,1.02808]
[1778517926832,49.54,81616.57,0.0,-0.99483,0.0,1.03357]
[1778517928845,49.54,81619.56,0.0,-0.99481,0.0,1.03592]
[1778517931865,49.54,81628.89,0.0,-0.99478,0.0,1.04222]
[1778517932881,49.54,81636.05,0.0,-0.99475,0.0,1.04788]
[1778517933880,49.54,81646.31,0.0,-0.9947,0.0,1.05605]
[1778517934894,49.54,81642.11,0.0,-0.99472,0.0,1.0527]
[1778517935894,49.54,81654.01,0.0,-0.99467,0.0,1.06221]
[1778517936901,49.54,81656.54,0.0,-0.99466,0.0,1.06424]
[1778517937908,49.54,81647.33,0.0,-0.9947,0.0,1.05686]
[1778517938914,49.54,81644.55,0.0,-0.99471,0.0,1.05464]
[1778517943969,49.54,81637.09,0.0,-0.99474,0.0,1.04871]
[1778517945980,49.54,81638.6,0.0,-0.99474,0.0,1.04991]
[1778517951015,49.54,81636.9,0.0,-0.99474,0.0,1.04856]
[1778517956051,49.54,81634.06,0.0,-0.99476,0.0,1.04631]
[1778517960164,49.54,81626.61,0.0,-0.99479,0.0,1.04042]
[1778517965195,49.54,81631.36,0.0,-0.99477,0.0,1.04417]
[1778517970230,49.54,81633.94,0.0,-0.99476,0.0,1.04621]
[1778517971237,49.54,81626.62,0.0,-0.99479,0.0,1.04043]
[1778517972244,49.54,81627.85,0.0,-0.99478,0.0,1.0414]
[1778517974258,49.54,81634.26,0.0,-0.99476,0.0,1.04647]
[1778517975265,49.54,81634.63,0.0,-0.99475,0.0,1.04676]
[1778517979297,49.54,81642.92,0.0,-0.99472,0.0,1.05334]
[1778517980305,49.54,81641.48,0.0,-0.99472,0.0,1.0522]
[1778517985339,49.54,81640.23,0.0,-0.99473,0.0,1.0512]
[1778517990386,49.54,81639.71,0.0,-0.99473,0.0,1.05079]
[1778517992871,49.54,81628.15,0.0,-0.99479,0.0,1.04058]
[1778517998432,49.54,81633.3,0.0,-0.99476,0.0,1.04465]
[1778518003467,49.54,81634.03,0.0,-0.99476,0.0,1.04523]
[1778518008504,49.54,81631.12,0.0,-0.99477,0.0,1.04293]
[1778518009511,49.54,81620.2,0.0,-0.99482,0.0,1.03433]
[1778518010518,49.54,81611.3,0.0,-0.99486,0.0,1.02736]
[1778518011525,49.54,81616.61,0.0,-0.99484,0.0,1.03151]
[1778518013013,49.54,81617.26,0.0,-0.99483,0.0,1.03202]
[1778518015553,49.54,81626.55,0.0,-0.99479,0.0,1.03932]
[1778518016560,49.54,81619.27,0.0,-0.99483,0.0,1.0336]
[1778518017568,49.54,81618.18,0.0,-0.99483,0.0,1.03274]
[1778518023087,49.54,81621.84,0.0,-0.99481,0.0,1.03562]
[1778518026630,49.54,81625.96,0.0,-0.9948,0.0,1.03886]
[1778518031666,49.54,81634.58,0.0,-0.99476,0.0,1.04566]
[1778518033157,49.54,81636.97,0.0,-0.99475,0.0,1.04756]
[1778518034687,49.54,81629.86,0.0,-0.99478,0.0,1.04193]
[1778518035694,49.54,81631.01,0.0,-0.99477,0.0,1.04284]
[1778518037708,49.54,81625.5,0.0,-0.9948,0.0,1.03849]
[1778518038716,49.54,81621.72,0.0,-0.99482,0.0,1.03552]
[1778518041737,49.54,81620.43,0.0,-0.99482,0.0,1.03451]
[1778518046771,49.54,81617.52,0.0,-0.99483,0.0,1.03223]
[1778518051807,49.54,81616.97,0.0,-0.99484,0.0,1.03075]
[1778518055833,49.54,81629.76,0.0,-0.99479,0.0,1.0408]
[1778518056841,49.54,81635.29,0.0,-0.99476,0.0,1.04517]
[1778518057848,49.54,81635.65,0.0,-0.99476,0.0,1.04545]
[1778518061883,49.54,81651.23,0.0,-0.99469,0.0,1.05785]
[1778518062884,49.54,81657.66,0.0,-0.99466,0.0,1.063]
[1778518063890,49.54,81664.66,0.0,-0.99463,0.0,1.06863]
[1778518064897,49.54,81664.2,0.0,-0.99463,0.0,1.06826]
[1778518066913,49.54,81678.08,0.0,-0.99457,0.0,1.0795]
[1778518067918,49.54,81680.2,0.0,-0.99456,0.0,1.08123]
[1778518071946,49.54,81686.24,0.0,-0.99453,0.0,1.08616]
[1778518076981,49.54,81690.19,0.0,-0.99452,0.0,1.08939]
[1778518080019,49.54,81698.13,0.0,-0.99448,0.0,1.09591]
[1778518082016,49.54,81707.62,0.0,-0.99444,0.0,1.10375]
[1778518086044,49.54,81714.45,0.0,-0.9944,0.0,1.10942]
[1778518087068,49.54,81722.97,0.0,-0.99436,0.0,1.11653]
[1778518089069,49.54,81737.18,0.0,-0.9943,0.0,1.12846]
[1778518094104,49.54,81735.71,0.0,-0.9943,0.0,1.12723]
[1778518097125,49.54,81742.42,0.0,-0.99427,0.0,1.13289]
[1778518100156,49.54,81746.23,0.0,-0.99425,0.0,1.13612]
[1778518101162,49.54,81733.98,0.0,-0.99431,0.0,1.12577]
[1778518103177,49.54,81723.58,0.0,-0.99436,0.0,1.11704]
[1778518108214,49.54,81721.11,0.0,-0.99437,0.0,1.11497]
[1778518109218,49.54,81712.18,0.0,-0.99441,0.0,1.10753]
[1778518110225,49.54,81709.27,0.0,-0.99443,0.0,1.10512]
[1778518111232,49.54,81700.86,0.0,-0.99447,0.0,1.09707]
[1778518112239,49.54,81699.87,0.0,-0.99448,0.0,1.09625]
[1778518114253,49.54,81709.62,0.0,-0.99443,0.0,1.10431]
[1778518115260,49.54,81717.91,0.0,-0.99439,0.0,1.1112]
[1778518116268,49.54,81720.19,0.0,-0.99438,0.0,1.1131]
[1778518121303,49.54,81718.11,0.0,-0.99439,0.0,1.11136]
[1778518126337,49.54,81719.75,0.0,-0.99438,0.0,1.11273]
[1778518129357,49.54,81717.87,0.0,-0.99439,0.0,1.11116]
[1778518131372,49.54,81719.3,0.0,-0.99439,0.0,1.11235]
[1778518136407,49.54,81719.31,0.0,-0.99439,0.0,1.11236]
[1778518140436,49.54,81720.03,0.0,-0.99438,0.0,1.11296]
[1778518141444,49.54,81708.71,0.0,-0.99444,0.0,1.10355]
[1778518142451,49.54,81708.27,0.0,-0.99444,0.0,1.10319]
[1778518147493,49.54,81708.91,0.0,-0.99443,0.0,1.10372]
[1778518151521,49.54,81714.4,0.0,-0.99441,0.0,1.10827]
[1778518155550,49.54,81719.99,0.0,-0.99438,0.0,1.11293]
[1778518156556,49.54,81722.96,0.0,-0.99437,0.0,1.11541]
[1778518158572,49.54,81713.95,0.0,-0.99441,0.0,1.1079]
[1778518159577,49.54,81708.95,0.0,-0.99443,0.0,1.10375]
[1778518161591,49.54,81709.42,0.0,-0.99443,0.0,1.10414]
[1778518166625,49.54,81712.99,0.0,-0.99442,0.0,1.1071]
[1778518171661,49.54,81714.68,0.0,-0.99441,0.0,1.10741]
[1778518176697,49.54,81706.59,0.0,-0.99445,0.0,1.1007]
[1778518177703,49.54,81704.21,0.0,-0.99446,0.0,1.09873]
[1778518179717,49.54,81709.59,0.0,-0.99444,0.0,1.10318]
[1778518184752,49.54,81705.56,0.0,-0.99446,0.0,1.09985]
[1778518186767,49.54,81710.71,0.0,-0.99443,0.0,1.10411]
[1778518191801,49.54,81712.77,0.0,-0.99442,0.0,1.10582]
[1778518196836,49.54,81704.06,0.0,-0.99446,0.0,1.09861]
[1778518199857,49.54,81693.23,0.0,-0.99451,0.0,1.0897]
[1778518200865,49.54,81686.06,0.0,-0.99454,0.0,1.08384]
[1778518201873,49.54,81684.98,0.0,-0.99455,0.0,1.08296]
[1778518206906,49.54,81685.77,0.0,-0.99455,0.0,1.0836]
[1778518211945,49.54,81690.3,0.0,-0.99453,0.0,1.0873]
[1778518216976,49.54,81694.22,0.0,-0.99451,0.0,1.09051]
[1778518217989,49.54,81699.89,0.0,-0.99448,0.0,1.09517]
[1778518219997,49.54,81702.7,0.0,-0.99447,0.0,1.09749]
[1778518225034,49.54,81701.05,0.0,-0.99448,0.0,1.09613]
[1778518228053,49.54,81694.75,0.0,-0.99451,0.0,1.09095]
[1778518230068,49.54,81692.17,0.0,-0.99452,0.0,1.08883]
[1778518231081,49.54,81685.51,0.0,-0.99455,0.0,1.0823]
[1778518232085,49.54,81672.0,0.0,-0.99461,0.0,1.07134]
[1778518233089,49.54,81663.4,0.0,-0.99465,0.0,1.0644]
[1778518234096,49.54,81660.85,0.0,-0.99466,0.0,1.06236]
[1778518236110,49.54,81652.38,0.0,-0.9947,0.0,1.05558]
[1778518237137,49.54,81650.92,0.0,-0.99471,0.0,1.05441]
[1778518239135,49.54,81642.14,0.0,-0.99475,0.0,1.04743]
[1778518244173,49.54,81643.35,0.0,-0.99474,0.0,1.04839]
[1778518249208,49.54,81642.24,0.0,-0.99475,0.0,1.04751]
[1778518253237,49.54,81647.29,0.0,-0.99472,0.0,1.05152]
[1778518254241,49.54,81656.08,0.0,-0.99468,0.0,1.05853]
[1778518256255,49.54,81661.75,0.0,-0.99466,0.0,1.06308]
[1778518261290,49.54,81663.05,0.0,-0.99465,0.0,1.06412]
[1778518262296,49.54,81668.5,0.0,-0.99463,0.0,1.06851]
[1778518264310,49.54,81677.7,0.0,-0.99459,0.0,1.07595]
[1778518266325,49.54,81686.29,0.0,-0.99455,0.0,1.08294]
[1778518271361,49.54,81686.53,0.0,-0.99455,0.0,1.08314]
[1778518274442,49.54,81672.69,0.0,-0.99461,0.0,1.0719]
[1778518276407,49.54,81654.56,0.0,-0.99469,0.0,1.05732]
[1778518278421,49.54,81655.54,0.0,-0.99469,0.0,1.0581]
[1778518282450,49.54,81649.81,0.0,-0.99471,0.0,1.05353]
[1778518283456,49.54,81650.22,0.0,-0.99471,0.0,1.05385]
[1778518288491,49.54,81650.26,0.0,-0.99471,0.0,1.05388]
[1778518292519,49.54,81655.58,0.0,-0.99469,0.0,1.05707]
[1778518294533,49.54,81657.29,0.0,-0.99468,0.0,1.05844]
[1778518299568,49.54,81650.73,0.0,-0.99471,0.0,1.0532]
[1778518300575,49.54,81650.58,0.0,-0.99471,0.0,1.05308]
[1778518305615,49.54,81650.71,0.0,-0.99471,0.0,1.05318]
[1778518308631,49.54,81644.73,0.0,-0.99474,0.0,1.04842]
[1778518313670,49.54,81648.16,0.0,-0.99473,0.0,1.05115]
[1778518316687,49.54,81642.96,0.0,-0.99475,0.0,1.04702]
[1778518317698,49.54,81640.28,0.0,-0.99476,0.0,1.0449]
[1778518319709,49.54,81637.35,0.0,-0.99477,0.0,1.04258]
[1778518325234,49.54,81638.05,0.0,-0.99477,0.0,1.04313]
[1778518326758,49.54,81638.27,0.0,-0.99477,0.0,1.04331]
[1778518327765,49.54,81631.59,0.0,-0.9948,0.0,1.03803]
[1778518328782,49.54,81639.5,0.0,-0.99476,0.0,1.04428]
[1778518329779,49.54,81640.39,0.0,-0.99476,0.0,1.04498]
[1778518335304,49.54,81638.07,0.0,-0.99477,0.0,1.04315]
[1778518336992,49.54,81632.72,0.0,-0.99479,0.0,1.03892]
[1778518338001,49.54,81637.44,0.0,-0.99477,0.0,1.04265]
[1778518340033,49.54,81639.75,0.0,-0.99476,0.0,1.04448]
[1778518342030,49.54,81645.35,0.0,-0.99474,0.0,1.04892]
[1778518343036,49.54,81651.36,0.0,-0.99471,0.0,1.0537]
[1778518344043,49.54,81651.36,0.0,-0.99471,0.0,1.0537]
[1778518348071,49.54,81644.08,0.0,-0.99474,0.0,1.04791]
[1778518349078,49.54,81633.52,0.0,-0.99479,0.0,1.03956]
[1778518350087,49.54,81632.18,0.0,-0.9948,0.0,1.0385]
[1778518355444,49.54,81626.38,0.0,-0.99483,0.0,1.03289]
[1778518358141,49.54,81622.9,0.0,-0.99484,0.0,1.03017]
[1778518363176,49.54,81624.58,0.0,-0.99483,0.0,1.03148]
[1778518368211,49.54,81626.77,0.0,-0.99482,0.0,1.0332]
[1778518372240,49.54,81606.66,0.0,-0.99491,0.0,1.01752]
[1778518373250,49.54,81605.21,0.0,-0.99492,0.0,1.0164]
[1778518374260,49.54,81611.9,0.0,-0.99489,0.0,1.02159]
[1778518375586,49.54,81618.36,0.0,-0.99486,0.0,1.02662]
[1778518379289,49.54,81611.88,0.0,-0.99489,0.0,1.02157]
[1778518382310,49.54,81607.35,0.0,-0.99491,0.0,1.01806]
[1778518385656,49.54,81629.33,0.0,-0.99481,0.0,1.03521]
[1778518387344,49.54,81627.91,0.0,-0.99482,0.0,1.03409]
[1778518391374,49.54,81620.39,0.0,-0.99485,0.0,1.0282]
[1778518392379,49.54,81613.06,0.0,-0.99488,0.0,1.02249]
[1778518393387,49.54,81612.43,0.0,-0.99489,0.0,1.022]
[1778518395401,49.54,81605.71,0.0,-0.99491,0.0,1.01679]
[1778518399429,49.54,81596.3,0.0,-0.99495,0.0,1.00953]
[1778518400436,49.54,81590.96,0.0,-0.99498,0.0,1.00543]
[1778518401448,49.54,81590.11,0.0,-0.99498,0.0,1.00478]
[1778518405479,49.54,81583.62,0.0,-0.99501,0.0,0.99981]
[1778518410511,49.54,81586.62,0.0,-0.995,0.0,1.0021]
[1778518411518,49.54,81598.36,0.0,-0.99495,0.0,1.01008]
[1778518412526,49.54,81599.27,0.0,-0.99495,0.0,1.01078]
[1778518415549,49.54,81606.68,0.0,-0.99492,0.0,1.0165]
[1778518417560,49.54,81614.62,0.0,-0.99488,0.0,1.02266]
[1778518418567,49.54,81614.66,0.0,-0.99488,0.0,1.02269]
[1778518423602,49.54,81615.97,0.0,-0.99488,0.0,1.02371]
[1778518428637,49.54,81616.92,0.0,-0.99487,0.0,1.02445]
[1778518433673,49.54,81617.16,0.0,-0.99487,0.0,1.02464]
[1778518438707,49.54,81627.39,0.0,-0.99483,0.0,1.03264]
[1778518439714,49.54,81628.2,0.0,-0.99482,0.0,1.03327]
[1778518443742,49.54,81639.06,0.0,-0.99478,0.0,1.04182]
[1778518444749,49.54,81639.67,0.0,-0.99477,0.0,1.0423]
[1778518448780,49.54,81631.02,0.0,-0.99481,0.0,1.03549]
[1778518453814,49.54,81630.79,0.0,-0.99481,0.0,1.0353]
[1778518459857,49.54,81631.22,0.0,-0.99481,0.0,1.03564]
[1778518464891,49.54,81633.76,0.0,-0.9948,0.0,1.03764]
[1778518470933,49.54,81634.93,0.0,-0.99479,0.0,1.03856]
[1778518476292,49.54,81634.53,0.0,-0.9948,0.0,1.0372]
[1778518482014,49.54,81633.89,0.0,-0.9948,0.0,1.03669]
[1778518484028,49.54,81621.05,0.0,-0.99486,0.0,1.02663]
[1778518485035,49.54,81620.19,0.0,-0.99486,0.0,1.02596]
[1778518490070,49.54,81621.72,0.0,-0.99486,0.0,1.02715]
[1778518494098,49.54,81631.5,0.0,-0.99481,0.0,1.03481]
[1778518495105,49.54,81643.54,0.0,-0.99476,0.0,1.04431]
[1778518496433,49.54,81645.12,0.0,-0.99475,0.0,1.04556]
[1778518502154,49.54,81641.08,0.0,-0.99477,0.0,1.04236]
[1778518505175,49.54,81658.97,0.0,-0.99469,0.0,1.05658]
[1778518506504,49.54,81662.5,0.0,-0.99468,0.0,1.0594]
[1778518512224,49.54,81659.7,0.0,-0.99469,0.0,1.05716]
[1778518515245,49.54,81648.33,0.0,-0.99474,0.0,1.0481]
[1778518516574,49.54,81644.95,0.0,-0.99475,0.0,1.04542]
[1778518519275,49.54,81634.25,0.0,-0.9948,0.0,1.03697]
[1778518522295,49.54,81623.25,0.0,-0.99485,0.0,1.02835]
[1778518523304,49.54,81620.64,0.0,-0.99486,0.0,1.02631]
[1778518526644,49.54,81627.32,0.0,-0.99483,0.0,1.03153]
[1778518527330,49.54,81627.32,0.0,-0.99483,0.0,1.03153]
[1778518532365,49.54,81626.71,0.0,-0.99484,0.0,1.03001]
[1778518536714,49.54,81621.39,0.0,-0.99486,0.0,1.02585]
[1778518538408,49.54,81630.14,0.0,-0.99482,0.0,1.0327]
[1778518539416,49.54,81630.37,0.0,-0.99482,0.0,1.03288]
[1778518540422,49.54,81623.52,0.0,-0.99485,0.0,1.02752]
[1778518541429,49.54,81623.1,0.0,-0.99486,0.0,1.02719]
[1778518544453,49.54,81633.51,0.0,-0.99481,0.0,1.03534]
[1778518545461,49.54,81633.62,0.0,-0.99481,0.0,1.03543]
[1778518548480,49.54,81627.7,0.0,-0.99484,0.0,1.03078]
[1778518553516,49.54,81625.91,0.0,-0.99484,0.0,1.02938]
[1778518558551,49.54,81623.95,0.0,-0.99485,0.0,1.02785]
[1778518563587,49.54,81622.69,0.0,-0.99486,0.0,1.02687]
[1778518564592,49.54,81617.66,0.0,-0.99488,0.0,1.02295]
[1778518566607,49.54,81618.62,0.0,-0.99487,0.0,1.02369]
[1778518568622,49.54,81613.79,0.0,-0.9949,0.0,1.01994]
[1778518570635,49.54,81609.03,0.0,-0.99492,0.0,1.01625]
[1778518574663,49.54,81621.04,0.0,-0.99486,0.0,1.02558]
[1778518576677,49.54,81621.44,0.0,-0.99486,0.0,1.02589]
[1778518581712,49.54,81618.86,0.0,-0.99487,0.0,1.02388]
[1778518586747,49.54,81612.41,0.0,-0.9949,0.0,1.01887]
[1778518591782,49.54,81614.03,0.0,-0.9949,0.0,1.01909]
[1778518596817,49.54,81612.12,0.0,-0.99491,0.0,1.01761]
[1778518599838,49.54,81606.93,0.0,-0.99493,0.0,1.01359]
[1778518601853,49.54,81603.1,0.0,-0.99495,0.0,1.01064]
[1778518606887,49.54,81608.38,0.0,-0.99492,0.0,1.01471]
[1778518611924,49.54,81614.52,0.0,-0.9949,0.0,1.01947]
[1778518613937,49.54,81628.67,0.0,-0.99484,0.0,1.0305]
[1778518614944,49.54,81631.07,0.0,-0.99483,0.0,1.03238]
[1778518619980,49.54,81632.01,0.0,-0.99482,0.0,1.03311]
[1778518625014,49.54,81630.48,0.0,-0.99483,0.0,1.03192]
[1778518630053,49.54,81627.54,0.0,-0.99484,0.0,1.02961]
[1778518633070,49.54,81617.98,0.0,-0.99488,0.0,1.02216]
[1778518634077,49.54,81612.94,0.0,-0.9949,0.0,1.01824]
[1778518635084,49.54,81612.54,0.0,-0.99491,0.0,1.01793]
[1778518640119,49.54,81608.83,0.0,-0.99492,0.0,1.01506]
[1778518642133,49.54,81606.14,0.0,-0.99493,0.0,1.01298]
[1778518644148,49.54,81601.7,0.0,-0.99495,0.0,1.00956]
[1778518649182,49.54,81598.09,0.0,-0.99497,0.0,1.00679]
[1778518654218,49.54,81593.6,0.0,-0.99499,0.0,1.00232]
[1778518657564,49.54,81595.78,0.0,-0.99498,0.0,1.00399]
[1778518663280,49.54,81596.46,0.0,-0.99498,0.0,1.00451]
[1778518666301,49.54,81590.41,0.0,-0.995,0.0,0.99988]
[1778518671336,49.54,81588.24,0.0,-0.99501,0.0,0.99822]
[1778518676371,49.54,81591.07,0.0,-0.995,0.0,1.00038]
[1778518681406,49.54,81589.8,0.0,-0.99501,0.0,0.99941]
[1778518683421,49.54,81583.34,0.0,-0.99503,0.0,0.99449]
[1778518688458,49.54,81581.18,0.0,-0.99504,0.0,0.99285]
[1778518693492,49.54,81581.1,0.0,-0.99504,0.0,0.99279]
[1778518698532,49.54,81583.65,0.0,-0.99503,0.0,0.99473]
[1778518704574,49.54,81585.81,0.0,-0.99502,0.0,0.99637]
[1778518705581,49.54,81581.22,0.0,-0.99504,0.0,0.99288]
[1778518710616,49.54,81585.39,0.0,-0.99503,0.0,0.99605]
[1778518711625,49.54,81593.23,0.0,-0.995,0.0,1.00101]
[1778518712630,49.54,81592.93,0.0,-0.995,0.0,1.00078]
[1778518717989,49.54,81594.76,0.0,-0.99499,0.0,1.00218]
[1778518722700,49.54,81603.26,0.0,-0.99496,0.0,1.0087]
[1778518723709,49.54,81608.32,0.0,-0.99493,0.0,1.0126]
[1778518724714,49.54,81603.03,0.0,-0.99496,0.0,1.00852]
[1778518732771,49.54,81605.24,0.0,-0.99495,0.0,1.01022]
[1778518737809,49.54,81608.16,0.0,-0.99493,0.0,1.01248]
[1778518742843,49.54,81606.93,0.0,-0.99494,0.0,1.01153]
[1778518744857,49.54,81600.12,0.0,-0.99497,0.0,1.00629]
[1778518750906,49.54,81597.36,0.0,-0.99498,0.0,1.00417]
[1778518757955,49.54,81590.64,0.0,-0.99501,0.0,0.99903]
[1778518760976,49.54,81584.89,0.0,-0.99503,0.0,0.99465]
[1778518762990,49.54,81585.09,0.0,-0.99503,0.0,0.9948]
[1778518768027,49.54,81579.11,0.0,-0.99506,0.0,0.99027]
[1778518771046,49.54,81575.88,0.0,-0.99508,0.0,0.98681]
[1778518776081,49.54,81576.57,0.0,-0.99507,0.0,0.98733]
[1778518779102,49.54,81571.37,0.0,-0.99509,0.0,0.98341]
[1778518784138,49.54,81564.69,0.0,-0.99512,0.0,0.97839]
[1778518789174,49.54,81561.5,0.0,-0.99514,0.0,0.976]
[1778518795217,49.54,81558.25,0.0,-0.99515,0.0,0.97357]
[1778518800253,49.54,81560.05,0.0,-0.99514,0.0,0.97491]
[1778518805287,49.54,81576.67,0.0,-0.99507,0.0,0.98741]
[1778518807302,49.54,81582.91,0.0,-0.99505,0.0,0.99213]
[1778518808625,49.54,81591.28,0.0,-0.99501,0.0,0.9985]
[1778518810341,49.54,81598.66,0.0,-0.99498,0.0,1.00414]
[1778518811336,49.54,81600.57,0.0,-0.99497,0.0,1.0056]
[1778518813346,49.54,81601.66,0.0,-0.99497,0.0,1.00644]
[1778518814350,49.54,81600.64,0.0,-0.99497,0.0,1.00566]
[1778518816364,49.54,81606.85,0.0,-0.99495,0.0,1.01043]
[1778518820393,49.54,81600.65,0.0,-0.99497,0.0,1.00567]
[1778518821399,49.54,81600.62,0.0,-0.99497,0.0,1.00564]
[1778518823413,49.54,81592.16,0.0,-0.99501,0.0,0.99917]
[1778518824420,49.54,81590.03,0.0,-0.99502,0.0,0.99754]
[1778518828767,49.54,81570.68,0.0,-0.9951,0.0,0.98289]
[1778518830462,49.54,81569.9,0.0,-0.9951,0.0,0.9823]
[1778518831470,49.54,81562.94,0.0,-0.99513,0.0,0.97607]
[1778518836504,49.54,81562.75,0.0,-0.99514,0.0,0.97593]
[1778518837511,49.54,81552.67,0.0,-0.99518,0.0,0.96841]
[1778518838837,49.54,81544.61,0.0,-0.99521,0.0,0.96243]
[1778518843553,49.54,81539.28,0.0,-0.99523,0.0,0.9585]
[1778518846576,49.54,81529.31,0.0,-0.99527,0.0,0.95117]
[1778518847581,49.54,81525.94,0.0,-0.99528,0.0,0.94871]
[1778518848907,49.54,81520.81,0.0,-0.99531,0.0,0.94496]
[1778518849598,49.54,81520.81,0.0,-0.99531,0.0,0.94496]
[1778518853623,49.54,81513.59,0.0,-0.99533,0.0,0.93972]
[1778518856644,49.54,81507.9,0.0,-0.99536,0.0,0.9356]
[1778518861681,49.54,81507.82,0.0,-0.99536,0.0,0.93554]
[1778518867722,49.54,81509.96,0.0,-0.99535,0.0,0.93709]
[1778518872757,49.54,81491.53,0.0,-0.99542,0.0,0.92384]
[1778518874772,49.54,81486.08,0.0,-0.99544,0.0,0.91995]
[1778518875778,49.54,81469.26,0.0,-0.99551,0.0,0.90804]
[1778518876785,49.54,81469.75,0.0,-0.99551,0.0,0.90838]
[1778518879144,49.54,81459.45,0.0,-0.99554,0.0,0.90115]
[1778518880817,49.54,81449.25,0.0,-0.99558,0.0,0.89404]
[1778518881822,49.54,81443.52,0.0,-0.9956,0.0,0.89006]
[1778518884844,49.54,81453.21,0.0,-0.99557,0.0,0.89679]
[1778518886857,49.54,81469.83,0.0,-0.9955,0.0,0.90844]
[1778518887864,49.54,81480.77,0.0,-0.99546,0.0,0.91618]
[1778518890924,49.54,81486.68,0.0,-0.99544,0.0,0.92038]
[1778518893927,49.54,81479.33,0.0,-0.99547,0.0,0.9142]
[1778518897958,49.54,81473.84,0.0,-0.99549,0.0,0.91031]
[1778518900976,49.54,81469.42,0.0,-0.99551,0.0,0.9072]
[1778518905012,49.54,81463.25,0.0,-0.99553,0.0,0.90286]
[1778518907018,49.54,81469.01,0.0,-0.99551,0.0,0.90691]
[1778518911048,49.54,81475.76,0.0,-0.99549,0.0,0.91167]
[1778518913062,49.54,81483.33,0.0,-0.99546,0.0,0.91703]
[1778518918097,49.54,81485.94,0.0,-0.99545,0.0,0.91889]
[1778518919104,49.54,81479.71,0.0,-0.99547,0.0,0.91446]
[1778518920112,49.54,81475.53,0.0,-0.99549,0.0,0.91151]
[1778518922125,49.54,81466.53,0.0,-0.99552,0.0,0.90517]
[1778518923132,49.54,81462.44,0.0,-0.99554,0.0,0.9023]
[1778518925146,49.54,81460.23,0.0,-0.99555,0.0,0.90075]
[1778518928167,49.54,81452.51,0.0,-0.99558,0.0,0.89536]
[1778518929174,49.54,81452.22,0.0,-0.99558,0.0,0.89516]
[1778518934211,49.54,81454.76,0.0,-0.99557,0.0,0.89693]
[1778518939246,49.54,81458.42,0.0,-0.99555,0.0,0.89948]
[1778518944282,49.54,81466.86,0.0,-0.99552,0.0,0.9054]
[1778518945290,49.54,81467.08,0.0,-0.99552,0.0,0.90555]
[1778518947305,49.54,81458.08,0.0,-0.99555,0.0,0.89925]
[1778518948311,49.54,81459.26,0.0,-0.99555,0.0,0.90007]
[1778518953346,49.54,81460.36,0.0,-0.99555,0.0,0.89989]
[1778518958384,49.54,81454.68,0.0,-0.99557,0.0,0.89593]
[1778518959709,49.54,81446.45,0.0,-0.9956,0.0,0.89021]
[1778518965436,49.54,81442.81,0.0,-0.99562,0.0,0.88769]
[1778518969779,49.54,81435.15,0.0,-0.99565,0.0,0.88241]
[1778518975510,49.54,81443.77,0.0,-0.99561,0.0,0.88836]
[1778518976514,49.54,81443.16,0.0,-0.99562,0.0,0.88794]
[1778518981549,49.54,81446.03,0.0,-0.9956,0.0,0.88992]
[1778518983564,49.54,81454.68,0.0,-0.99557,0.0,0.89593]
[1778518984570,49.54,81457.65,0.0,-0.99556,0.0,0.898]
[1778518985577,49.54,81463.51,0.0,-0.99554,0.0,0.9021]
[1778518986584,49.54,81458.66,0.0,-0.99556,0.0,0.8987]
[1778518987594,49.54,81449.25,0.0,-0.99559,0.0,0.89215]
[1778518989920,49.54,81449.47,0.0,-0.99559,0.0,0.89231]
[1778518991619,49.54,81452.82,0.0,-0.99558,0.0,0.89463]
[1778518993633,49.54,81459.12,0.0,-0.99555,0.0,0.89903]
[1778518995647,49.54,81471.07,0.0,-0.99551,0.0,0.90741]
[1778518996654,49.54,81472.04,0.0,-0.99551,0.0,0.90809]
[1778518998668,49.54,81477.23,0.0,-0.99549,0.0,0.91175]
[1778518999990,49.54,81487.86,0.0,-0.99544,0.0,0.91929]
[1778519002698,49.54,81482.33,0.0,-0.99547,0.0,0.91536]
[1778519006724,49.54,81487.6,0.0,-0.99545,0.0,0.91911]
[1778519010060,49.54,81492.86,0.0,-0.99542,0.0,0.92286]
[1778519015791,49.54,81500.69,0.0,-0.9954,0.0,0.92749]
[1778519020132,49.54,81489.63,0.0,-0.99544,0.0,0.91959]
[1778519025864,49.54,81491.42,0.0,-0.99544,0.0,0.92086]
[1778519027877,49.54,81499.21,0.0,-0.9954,0.0,0.92643]
[1778519032912,49.54,81497.21,0.0,-0.99541,0.0,0.925]
[1778519037950,49.54,81490.8,0.0,-0.99544,0.0,0.92042]
[1778519040272,49.54,81485.11,0.0,-0.99546,0.0,0.91638]
[1778519046004,49.54,81480.55,0.0,-0.99548,0.0,0.91314]
[1778519047010,49.54,81473.94,0.0,-0.9955,0.0,0.90847]
[1778519052045,49.54,81478.79,0.0,-0.99548,0.0,0.9119]
[1778519053052,49.54,81483.67,0.0,-0.99547,0.0,0.91535]
[1778519056077,49.54,81489.11,0.0,-0.99544,0.0,0.91922]
[1778519058087,49.54,81493.73,0.0,-0.99543,0.0,0.92251]
[1778519060414,49.54,81500.71,0.0,-0.9954,0.0,0.92751]
[1778519062115,49.54,81503.44,0.0,-0.99539,0.0,0.92947]
[1778519063122,49.54,81509.34,0.0,-0.99536,0.0,0.93371]
[1778519068157,49.54,81515.47,0.0,-0.99534,0.0,0.93814]
[1778519071178,49.54,81520.63,0.0,-0.99532,0.0,0.94091]
[1778519073203,49.54,81501.9,0.0,-0.9954,0.0,0.92739]
[1778519074204,49.54,81501.9,0.0,-0.9954,0.0,0.92739]
[1778519075206,49.54,81496.81,0.0,-0.99542,0.0,0.92375]
[1778519080245,49.54,81494.11,0.0,-0.99543,0.0,0.92182]
[1778519085282,49.54,81498.12,0.0,-0.99541,0.0,0.92468]
[1778519087293,49.54,81503.28,0.0,-0.99539,0.0,0.92838]
[1778519089307,49.54,81510.82,0.0,-0.99536,0.0,0.93381]
[1778519091321,49.54,81511.13,0.0,-0.99536,0.0,0.93403]
[1778519096355,49.54,81510.46,0.0,-0.99537,0.0,0.93355]
[1778519101392,49.54,81510.25,0.0,-0.99537,0.0,0.9334]
[1778519106425,49.54,81513.06,0.0,-0.99535,0.0,0.93543]
[1778519110454,49.54,81518.29,0.0,-0.99533,0.0,0.93921]
[1778519111461,49.54,81521.35,0.0,-0.99532,0.0,0.94143]
[1778519113475,49.54,81524.98,0.0,-0.99531,0.0,0.94407]
[1778519118511,49.54,81523.0,0.0,-0.99532,0.0,0.94263]
[1778519120847,49.54,81514.03,0.0,-0.99535,0.0,0.93613]
[1778519122540,49.54,81513.7,0.0,-0.99535,0.0,0.93589]
[1778519125560,49.54,81519.01,0.0,-0.99533,0.0,0.93973]
[1778519130917,49.54,81516.47,0.0,-0.99534,0.0,0.93789]
[1778519136637,49.54,81510.93,0.0,-0.99537,0.0,0.93291]
[1778519141673,49.54,81512.73,0.0,-0.99536,0.0,0.93421]
[1778519145700,49.54,81506.08,0.0,-0.99539,0.0,0.92942]
[1778519146707,49.54,81498.82,0.0,-0.99542,0.0,0.92422]
[1778519147714,49.54,81495.67,0.0,-0.99543,0.0,0.92197]
[1778519148724,49.54,81490.5,0.0,-0.99545,0.0,0.91828]
[1778519149737,49.54,81488.73,0.0,-0.99546,0.0,0.91702]
[1778519151073,49.54,81502.89,0.0,-0.9954,0.0,0.92713]
[1778519152751,49.54,81501.35,0.0,-0.99541,0.0,0.92603]
[1778519154766,49.54,81498.57,0.0,-0.99542,0.0,0.92404]
[1778519156779,49.54,81491.36,0.0,-0.99544,0.0,0.9189]
[1778519157786,49.54,81497.63,0.0,-0.99542,0.0,0.92337]
[1778519162825,49.54,81497.13,0.0,-0.99542,0.0,0.92301]
[1778519165845,49.54,81486.91,0.0,-0.99546,0.0,0.91573]
[1778519169873,49.54,81479.42,0.0,-0.99549,0.0,0.91043]
[1778519171213,49.54,81471.97,0.0,-0.99552,0.0,0.90518]
[1778519172899,49.54,81465.83,0.0,-0.99554,0.0,0.90087]
[1778519174913,49.54,81442.7,0.0,-0.99563,0.0,0.88481]
[1778519178940,49.54,81429.25,0.0,-0.99568,0.0,0.87557]
[1778519181284,49.54,81417.98,0.0,-0.99572,0.0,0.8679]
[1778519184982,49.54,81417.8,0.0,-0.99572,0.0,0.86778]
[1778519185990,49.54,81409.11,0.0,-0.99576,0.0,0.8619]
[1778519191354,49.54,81410.51,0.0,-0.99575,0.0,0.86193]
[1778519197066,49.54,81409.71,0.0,-0.99576,0.0,0.86139]
[1778519201424,49.54,81404.04,0.0,-0.99578,0.0,0.85757]
[1778519205125,49.54,81408.27,0.0,-0.99576,0.0,0.86042]
[1778519207136,49.54,81415.05,0.0,-0.99574,0.0,0.865]
[1778519209153,49.54,81420.21,0.0,-0.99572,0.0,0.86849]
[1778519213178,49.54,81432.37,0.0,-0.99567,0.0,0.87678]
[1778519215193,49.54,81426.45,0.0,-0.9957,0.0,0.87274]
[1778519220227,49.54,81425.86,0.0,-0.9957,0.0,0.87233]
[1778519221567,49.54,81417.68,0.0,-0.99573,0.0,0.86678]
[1778519222243,49.54,81417.68,0.0,-0.99573,0.0,0.86678]
[1778519223249,49.54,81424.13,0.0,-0.9957,0.0,0.87116]
[1778519228284,49.54,81414.4,0.0,-0.99574,0.0,0.86456]
[1778519233319,49.54,81414.47,0.0,-0.99574,0.0,0.8646]
[1778519238353,49.54,81414.09,0.0,-0.99574,0.0,0.86435]
[1778519243388,49.54,81409.33,0.0,-0.99576,0.0,0.86113]
[1778519249442,49.54,81406.87,0.0,-0.99577,0.0,0.85948]
[1778519251453,49.54,81399.35,0.0,-0.9958,0.0,0.85352]
[1778519256489,49.54,81395.63,0.0,-0.99581,0.0,0.85103]
[1778519258502,49.54,81392.53,0.0,-0.99582,0.0,0.84897]
[1778519263539,49.54,81395.05,0.0,-0.99581,0.0,0.85065]
[1778519268574,49.54,81393.29,0.0,-0.99582,0.0,0.84947]
[1778519272601,49.54,81400.93,0.0,-0.99579,0.0,0.85458]
[1778519273608,49.54,81401.31,0.0,-0.99579,0.0,0.85483]
[1778519278651,49.54,81405.95,0.0,-0.99578,0.0,0.85794]
[1778519279655,49.54,81412.45,0.0,-0.99575,0.0,0.86232]
[1778519280665,49.54,81410.09,0.0,-0.99576,0.0,0.86073]
[1778519281996,49.54,81401.22,0.0,-0.99579,0.0,0.85477]
[1778519283682,49.54,81402.09,0.0,-0.99579,0.0,0.85535]
[1778519288719,49.54,81401.7,0.0,-0.99579,0.0,0.85509]
[1778519293753,49.54,81401.16,0.0,-0.99579,0.0,0.85473]
[1778519298788,49.54,81401.67,0.0,-0.99579,0.0,0.85507]
[1778519302137,49.54,81396.55,0.0,-0.99581,0.0,0.85165]
[1778519308858,49.54,81397.01,0.0,-0.99581,0.0,0.85195]
[1778519312208,49.54,81390.8,0.0,-0.99583,0.0,0.84691]
[1778519317924,49.54,81389.85,0.0,-0.99584,0.0,0.84628]
[1778519322959,49.54,81387.09,0.0,-0.99585,0.0,0.84445]
[1778519323966,49.54,81380.34,0.0,-0.99587,0.0,0.83998]
[1778519324973,49.54,81380.34,0.0,-0.99587,0.0,0.83998]
[1778519330014,49.54,81385.78,0.0,-0.99585,0.0,0.84358]
[1778519332355,49.54,81394.71,0.0,-0.99582,0.0,0.84951]
[1778519338064,49.54,81393.6,0.0,-0.99582,0.0,0.84877]
[1778519341088,49.54,81387.41,0.0,-0.99585,0.0,0.84466]
[1778519346122,49.54,81388.55,0.0,-0.99584,0.0,0.84541]
[1778519351158,49.54,81371.52,0.0,-0.9959,0.0,0.83418]
[1778519356193,49.54,81370.97,0.0,-0.99591,0.0,0.83382]
[1778519360222,49.54,81356.7,0.0,-0.99596,0.0,0.8245]
[1778519365256,49.54,81364.17,0.0,-0.99593,0.0,0.82937]
[1778519370290,49.54,81364.96,0.0,-0.99593,0.0,0.82988]
[1778519374319,49.54,81374.68,0.0,-0.9959,0.0,0.83535]
[1778519375326,49.54,81384.48,0.0,-0.99586,0.0,0.84181]
[1778519376333,49.54,81394.11,0.0,-0.99583,0.0,0.8482]
[1778519377342,49.54,81402.83,0.0,-0.9958,0.0,0.85402]
[1778519380361,49.54,81408.42,0.0,-0.99578,0.0,0.85777]
[1778519385396,49.54,81407.73,0.0,-0.99578,0.0,0.85731]
[1778519387410,49.54,81413.84,0.0,-0.99576,0.0,0.86142]
[1778519389424,49.54,81419.34,0.0,-0.99574,0.0,0.86514]
[1778519394463,49.54,81420.46,0.0,-0.99573,0.0,0.86589]
[1778519396478,49.54,81427.22,0.0,-0.99571,0.0,0.87048]
[1778519400506,49.54,81417.01,0.0,-0.99574,0.0,0.86356]
[1778519405543,49.54,81417.89,0.0,-0.99574,0.0,0.86415]
[1778519407557,49.54,81423.16,0.0,-0.99572,0.0,0.86772]
[1778519412589,49.54,81421.33,0.0,-0.99573,0.0,0.86648]
[1778519414603,49.54,81416.45,0.0,-0.99575,0.0,0.86318]
[1778519415610,49.54,81406.01,0.0,-0.99578,0.0,0.85615]
[1778519416618,49.54,81400.2,0.0,-0.99581,0.0,0.85226]
[1778519421652,49.54,81403.9,0.0,-0.99579,0.0,0.85474]
[1778519426687,49.54,81400.95,0.0,-0.9958,0.0,0.85277]
[1778519431722,49.54,81403.54,0.0,-0.9958,0.0,0.85359]
[1778519436758,49.54,81406.22,0.0,-0.99579,0.0,0.85538]
[1778519441791,49.54,81417.79,0.0,-0.99575,0.0,0.86317]
[1778519442800,49.54,81420.43,0.0,-0.99574,0.0,0.86495]
[1778519446828,49.54,81424.31,0.0,-0.99572,0.0,0.86758]
[1778519449911,49.54,81431.44,0.0,-0.9957,0.0,0.87243]
[1778519453262,49.54,81444.56,0.0,-0.99565,0.0,0.88141]
[1778519453938,49.54,81444.56,0.0,-0.99565,0.0,0.88141]
[1778519455953,49.54,81451.11,0.0,-0.99562,0.0,0.88592]
[1778519456961,49.54,81451.11,0.0,-0.99562,0.0,0.88592]
[1778519461998,49.54,81451.53,0.0,-0.99562,0.0,0.88621]
[1778519467032,49.54,81454.26,0.0,-0.99561,0.0,0.8881]
[1778519471060,49.54,81459.38,0.0,-0.99559,0.0,0.89165]
[1778519473402,49.54,81467.92,0.0,-0.99556,0.0,0.8976]
[1778519476096,49.54,81473.18,0.0,-0.99554,0.0,0.90127]
[1778519480124,49.54,81484.34,0.0,-0.9955,0.0,0.90912]
[1778519481130,49.54,81482.03,0.0,-0.9955,0.0,0.90749]
[1778519482138,49.54,81476.43,0.0,-0.99553,0.0,0.90355]
[1778519483475,49.54,81476.09,0.0,-0.99553,0.0,0.90331]
[1778519488180,49.54,81481.25,0.0,-0.99551,0.0,0.90694]
[1778519490194,49.54,81483.37,0.0,-0.9955,0.0,0.90844]
[1778519493545,49.54,81488.44,0.0,-0.99548,0.0,0.91106]
[1778519500264,49.54,81488.05,0.0,-0.99549,0.0,0.91078]
[1778519505299,49.54,81486.13,0.0,-0.99549,0.0,0.90943]
[1778519507313,49.54,81494.23,0.0,-0.99546,0.0,0.91516]
[1778519512349,49.54,81491.64,0.0,-0.99547,0.0,0.91332]
[1778519517383,49.54,81491.11,0.0,-0.99547,0.0,0.91295]
[1778519522418,49.54,81491.0,0.0,-0.99547,0.0,0.91287]
[1778519527453,49.54,81489.09,0.0,-0.99548,0.0,0.91152]
[1778519530474,49.54,81471.48,0.0,-0.99555,0.0,0.89913]
[1778519531481,49.54,81466.38,0.0,-0.99557,0.0,0.89557]
[1778519532488,49.54,81466.18,0.0,-0.99557,0.0,0.89544]
[1778519537523,49.54,81469.48,0.0,-0.99556,0.0,0.89774]
[1778519542558,49.54,81472.42,0.0,-0.99555,0.0,0.89979]
[1778519546586,49.54,81478.85,0.0,-0.99552,0.0,0.9043]
[1778519548600,49.54,81470.14,0.0,-0.99555,0.0,0.8982]
[1778519549607,49.54,81455.47,0.0,-0.99561,0.0,0.888]
[1778519550614,49.54,81455.65,0.0,-0.99561,0.0,0.88812]
[1778519551621,49.54,81465.8,0.0,-0.99558,0.0,0.89422]
[1778519552628,49.54,81463.02,0.0,-0.99559,0.0,0.89229]
[1778519557663,49.54,81450.99,0.0,-0.99563,0.0,0.88397]
[1778519562698,49.54,81444.5,0.0,-0.99566,0.0,0.8795]
[1778519567733,49.54,81435.94,0.0,-0.99569,0.0,0.87364]
[1778519571762,49.54,81430.78,0.0,-0.99571,0.0,0.87013]
[1778519576797,49.54,81428.79,0.0,-0.99571,0.0,0.86877]
[1778519577803,49.54,81434.25,0.0,-0.99569,0.0,0.87249]
[1778519579817,49.54,81438.38,0.0,-0.99568,0.0,0.87531]
[1778519583844,49.54,81453.48,0.0,-0.99562,0.0,0.88568]
[1778519584852,49.54,81455.53,0.0,-0.99561,0.0,0.8871]
[1778519586871,49.54,81460.6,0.0,-0.9956,0.0,0.89061]
[1778519587873,49.54,81465.95,0.0,-0.99557,0.0,0.89433]
[1778519588880,49.54,81469.85,0.0,-0.99556,0.0,0.89705]
[1778519590898,49.54,81472.64,0.0,-0.99555,0.0,0.899]
[1778519595930,49.54,81478.59,0.0,-0.99553,0.0,0.90317]
[1778519600972,49.54,81480.08,0.0,-0.99552,0.0,0.90421]
[1778519602978,49.54,81493.02,0.0,-0.99547,0.0,0.91334]
[1778519603986,49.54,81491.75,0.0,-0.99548,0.0,0.91244]
[1778519609022,49.54,81492.19,0.0,-0.99547,0.0,0.91275]
[1778519614401,49.54,81494.22,0.0,-0.99547,0.0,0.91323]
[1778519620099,49.54,81495.79,0.0,-0.99546,0.0,0.91435]
[1778519625135,49.54,81499.24,0.0,-0.99545,0.0,0.9168]
[1778519630170,49.54,81499.22,0.0,-0.99545,0.0,0.91678]
[1778519634542,49.54,81505.13,0.0,-0.99543,0.0,0.92099]
[1778519637219,49.54,81506.32,0.0,-0.99542,0.0,0.92184]
[1778519642253,49.54,81496.9,0.0,-0.99546,0.0,0.91513]
[1778519643262,49.54,81495.32,0.0,-0.99547,0.0,0.91401]
[1778519648295,49.54,81495.82,0.0,-0.99546,0.0,0.91437]
[1778519653334,49.54,81494.43,0.0,-0.99547,0.0,0.91338]
[1778519658366,49.54,81491.52,0.0,-0.99548,0.0,0.91132]
[1778519660380,49.54,81489.88,0.0,-0.99549,0.0,0.91016]
[1778519661387,49.54,81497.18,0.0,-0.99546,0.0,0.91533]
[1778519662394,49.54,81497.98,0.0,-0.99546,0.0,0.9159]
[1778519664758,49.54,81496.81,0.0,-0.99546,0.0,0.91507]
[1778519666423,49.54,81499.48,0.0,-0.99545,0.0,0.91697]
[1778519672464,49.54,81502.03,0.0,-0.99545,0.0,0.91782]
[1778519677500,49.54,81501.32,0.0,-0.99545,0.0,0.91731]
[1778519682534,49.54,81501.15,0.0,-0.99545,0.0,0.91719]
[1778519686563,49.54,81506.25,0.0,-0.99543,0.0,0.92082]
[1778519691598,49.54,81508.58,0.0,-0.99542,0.0,0.92249]
[1778519696633,49.54,81508.83,0.0,-0.99542,0.0,0.92267]
[1778519697640,49.54,81503.61,0.0,-0.99544,0.0,0.91894]
[1778519698647,49.54,81495.88,0.0,-0.99547,0.0,0.91345]
[1778519699654,49.54,81494.62,0.0,-0.99547,0.0,0.91256]
[1778519703682,49.54,81501.17,0.0,-0.99545,0.0,0.9172]
[1778519705041,49.54,81500.81,0.0,-0.99545,0.0,0.91695]
[1778519707711,49.54,81506.24,0.0,-0.99543,0.0,0.92082]
[1778519712745,49.54,81507.47,0.0,-0.99542,0.0,0.92169]
[1778519717780,49.54,81507.84,0.0,-0.99542,0.0,0.92196]
[1778519719794,49.54,81501.56,0.0,-0.99545,0.0,0.91748]
[1778519720801,49.54,81501.56,0.0,-0.99545,0.0,0.91748]
[1778519721808,49.54,81498.06,0.0,-0.99546,0.0,0.91499]
[1778519726843,49.54,81497.3,0.0,-0.99546,0.0,0.91446]
[1778519731878,49.54,81497.08,0.0,-0.99547,0.0,0.91334]
[1778519735906,49.54,81504.66,0.0,-0.99544,0.0,0.91872]
[1778519739934,49.54,81510.15,0.0,-0.99542,0.0,0.92264]
[1778519744969,49.54,81510.23,0.0,-0.99542,0.0,0.9227]
[1778519751011,49.54,81510.22,0.0,-0.99542,0.0,0.92269]
[1778519756046,49.54,81509.95,0.0,-0.99542,0.0,0.9225]
[1778519761081,49.54,81509.9,0.0,-0.99542,0.0,0.92246]
[1778519765109,49.54,81519.31,0.0,-0.99538,0.0,0.92921]
[1778519766117,49.54,81525.47,0.0,-0.99536,0.0,0.93365]
[1778519767124,49.54,81524.71,0.0,-0.99536,0.0,0.9331]
[1778519772158,49.54,81524.71,0.0,-0.99536,0.0,0.9331]
[1778519777194,49.54,81530.57,0.0,-0.99534,0.0,0.93734]
[1778519778201,49.54,81534.7,0.0,-0.99532,0.0,0.94033]
[1778519779208,49.54,81547.3,0.0,-0.99527,0.0,0.94952]
[1778519780215,49.54,81564.41,0.0,-0.9952,0.0,0.96212]
[1778519781222,49.54,81566.67,0.0,-0.99519,0.0,0.9638]
[1778519785615,49.54,81579.43,0.0,-0.99514,0.0,0.9733]
[1778519787264,49.54,81582.48,0.0,-0.99513,0.0,0.97558]
[1778519790285,49.54,81575.31,0.0,-0.99516,0.0,0.97022]
[1778519791292,49.54,81573.62,0.0,-0.99517,0.0,0.96796]
[1778519794312,49.54,81568.69,0.0,-0.99519,0.0,0.9643]
[1778519799348,49.54,81572.12,0.0,-0.99517,0.0,0.96684]
[1778519803377,49.54,81581.49,0.0,-0.99514,0.0,0.97383]
[1778519804383,49.54,81592.02,0.0,-0.99509,0.0,0.98174]
[1778519805390,49.54,81595.8,0.0,-0.99508,0.0,0.98459]
[1778519806397,49.54,81595.8,0.0,-0.99508,0.0,0.98459]
[1778519811432,49.54,81597.76,0.0,-0.99507,0.0,0.98607]
[1778519815827,49.54,81593.0,0.0,-0.99509,0.0,0.98248]
[1778519818481,49.54,81598.21,0.0,-0.99507,0.0,0.98641]
[1778519819491,49.54,81600.81,0.0,-0.99506,0.0,0.98838]
[1778519821505,49.54,81604.14,0.0,-0.99504,0.0,0.9909]
[1778519822537,49.54,81610.33,0.0,-0.99502,0.0,0.99561]
[1778519823562,49.54,81632.46,0.0,-0.99492,0.0,1.0126]
[1778519824571,49.54,81632.46,0.0,-0.99492,0.0,1.0126]
[1778519825921,49.54,81648.7,0.0,-0.99485,0.0,1.02522]
[1778519826566,49.54,81649.19,0.0,-0.99485,0.0,1.0256]
[1778519831601,49.54,81648.95,0.0,-0.99485,0.0,1.02541]
[1778519836636,49.54,81651.3,0.0,-0.99484,0.0,1.02725]
[1778519842678,49.54,81654.04,0.0,-0.99483,0.0,1.0294]
[1778519847713,49.54,81649.58,0.0,-0.99485,0.0,1.0259]
[1778519852748,49.54,81649.91,0.0,-0.99485,0.0,1.02511]
[1778519854764,49.54,81658.46,0.0,-0.99481,0.0,1.03181]
[1778519859799,49.54,81659.46,0.0,-0.99481,0.0,1.0326]
[1778519860807,49.54,81649.5,0.0,-0.99485,0.0,1.02479]
[1778519861814,49.54,81641.66,0.0,-0.99489,0.0,1.01869]
[1778519866848,49.54,81642.51,0.0,-0.99488,0.0,1.01935]
[1778519870876,49.54,81649.24,0.0,-0.99485,0.0,1.02459]
[1778519876280,49.54,81650.02,0.0,-0.99485,0.0,1.0252]
[1778519879942,49.54,81655.91,0.0,-0.99483,0.0,1.02981]
[1778519881953,49.54,81656.99,0.0,-0.99482,0.0,1.03066]
[1778519882960,49.54,81651.23,0.0,-0.99485,0.0,1.02615]
[1778519883970,49.54,81652.01,0.0,-0.99484,0.0,1.02676]
[1778519885981,49.54,81646.48,0.0,-0.99487,0.0,1.02244]
[1778519891043,49.54,81644.55,0.0,-0.99488,0.0,1.02093]
[1778519893036,49.54,81636.13,0.0,-0.99491,0.0,1.0144]
[1778519894043,49.54,81635.23,0.0,-0.99492,0.0,1.0137]
[1778519897065,49.54,81628.68,0.0,-0.99494,0.0,1.00864]
[1778519898071,49.54,81625.74,0.0,-0.99496,0.0,1.00638]
[1778519902100,49.54,81615.15,0.0,-0.995,0.0,0.99826]
[1778519903114,49.54,81598.68,0.0,-0.99507,0.0,0.98575]
[1778519905125,49.54,81591.97,0.0,-0.9951,0.0,0.98069]
[1778519908146,49.54,81597.06,0.0,-0.99508,0.0,0.98452]
[1778519912173,49.54,81591.19,0.0,-0.99511,0.0,0.97909]
[1778519917208,49.54,81594.54,0.0,-0.99509,0.0,0.98161]
[1778519922245,49.54,81592.81,0.0,-0.9951,0.0,0.9803]
[1778519927278,49.54,81601.45,0.0,-0.99506,0.0,0.98682]
[1778519930302,49.54,81594.77,0.0,-0.99509,0.0,0.98178]
[1778519935336,49.54,81593.44,0.0,-0.9951,0.0,0.98078]
[1778519940370,49.54,81595.41,0.0,-0.99509,0.0,0.98226]
[1778519943391,49.54,81604.82,0.0,-0.99505,0.0,0.98938]
[1778519945405,49.54,81598.9,0.0,-0.99507,0.0,0.9849]
[1778519948426,49.54,81587.18,0.0,-0.99512,0.0,0.97608]
[1778519950441,49.54,81576.35,0.0,-0.99517,0.0,0.96798]
[1778519951447,49.54,81568.05,0.0,-0.9952,0.0,0.96182]
[1778519952454,49.54,81574.81,0.0,-0.99517,0.0,0.96684]
[1778519955475,49.54,81580.34,0.0,-0.99515,0.0,0.97096]
[1778519960516,49.54,81581.96,0.0,-0.99514,0.0,0.97217]
[1778519965547,49.54,81581.59,0.0,-0.99515,0.0,0.97189]
[1778519968569,49.54,81587.24,0.0,-0.99512,0.0,0.97612]
[1778519973604,49.54,81590.75,0.0,-0.99511,0.0,0.97774]
[1778519976992,49.54,81601.22,0.0,-0.99507,0.0,0.98563]
[1778519982667,49.54,81603.37,0.0,-0.99506,0.0,0.98726]
[1778519987702,49.54,81605.47,0.0,-0.99505,0.0,0.98885]
[1778519990724,49.54,81599.8,0.0,-0.99508,0.0,0.98456]
[1778519994751,49.54,81604.38,0.0,-0.99506,0.0,0.98802]
[1778519999786,49.54,81604.86,0.0,-0.99505,0.0,0.98839]
[1778520004823,49.54,81605.13,0.0,-0.99505,0.0,0.98859]
[1778520007843,49.54,81610.24,0.0,-0.99503,0.0,0.99247]
[1778520009890,49.54,81621.68,0.0,-0.99498,0.0,1.0012]
[1778520010866,49.54,81623.49,0.0,-0.99498,0.0,1.00259]
[1778520015899,49.54,81630.17,0.0,-0.99495,0.0,1.00772]
[1778520020933,49.54,81628.3,0.0,-0.99496,0.0,1.00628]
[1778520025975,49.54,81628.49,0.0,-0.99495,0.0,1.00643]
[1778520027360,49.54,81613.94,0.0,-0.99502,0.0,0.99529]
[1778520027986,49.54,81613.94,0.0,-0.99502,0.0,0.99529]
[1778520033019,49.54,81609.52,0.0,-0.99504,0.0,0.9909]
[1778520038059,49.54,81610.15,0.0,-0.99504,0.0,0.99138]
[1778520040067,49.54,81615.32,0.0,-0.99502,0.0,0.99531]
[1778520046109,49.54,81620.22,0.0,-0.99499,0.0,0.99905]
[1778520051147,49.54,81620.28,0.0,-0.99499,0.0,0.9991]
[1778520055176,49.54,81630.77,0.0,-0.99495,0.0,1.00715]
[1778520056184,49.54,81633.32,0.0,-0.99494,0.0,1.00911]
[1778520058203,49.54,81627.86,0.0,-0.99496,0.0,1.00491]
[1778520059209,49.54,81627.33,0.0,-0.99496,0.0,1.0045]
[1778520062230,49.54,81634.7,0.0,-0.99493,0.0,1.01018]
[1778520063238,49.54,81634.15,0.0,-0.99494,0.0,1.00975]
[1778520068273,49.54,81629.31,0.0,-0.99496,0.0,1.00602]
[1778520070286,49.54,81642.94,0.0,-0.9949,0.0,1.01655]
[1778520071293,49.54,81643.27,0.0,-0.9949,0.0,1.01681]
[1778520074330,49.54,81650.75,0.0,-0.99486,0.0,1.02263]
[1778520077335,49.54,81651.65,0.0,-0.99486,0.0,1.02333]
[1778520082370,49.54,81648.34,0.0,-0.99487,0.0,1.02075]
[1778520084385,49.54,81640.67,0.0,-0.99491,0.0,1.01479]
[1778520086398,49.54,81639.57,0.0,-0.99491,0.0,1.01394]
[1778520089420,49.54,81629.17,0.0,-0.99496,0.0,1.00592]
[1778520090427,49.54,81625.06,0.0,-0.99497,0.0,1.00276]
[1778520092441,49.54,81623.28,0.0,-0.99499,0.0,1.00037]
[1778520094454,49.54,81622.41,0.0,-0.99499,0.0,0.9997]
[1778520099489,49.54,81622.19,0.0,-0.99499,0.0,0.99953]
[1778520100497,49.54,81632.22,0.0,-0.99495,0.0,1.00723]
[1778520101503,49.54,81636.76,0.0,-0.99493,0.0,1.01073]
[1778520102510,49.54,81636.76,0.0,-0.99493,0.0,1.01073]
[1778520107546,49.54,81637.73,0.0,-0.99493,0.0,1.01148]
[1778520110566,49.54,81645.19,0.0,-0.99489,0.0,1.01726]
[1778520111573,49.54,81647.2,0.0,-0.99488,0.0,1.01882]
[1778520113625,49.54,81637.68,0.0,-0.99493,0.0,1.01144]
[1778520114594,49.54,81635.39,0.0,-0.99494,0.0,1.00967]
[1778520119629,49.54,81636.39,0.0,-0.99493,0.0,1.01044]
[1778520124675,49.54,81634.93,0.0,-0.99494,0.0,1.00932]
[1778520125682,49.54,81622.99,0.0,-0.99499,0.0,1.00014]
[1778520126687,49.54,81622.19,0.0,-0.99499,0.0,0.99953]
[1778520128089,49.54,81614.83,0.0,-0.99502,0.0,0.99391]
[1778520129708,49.54,81612.97,0.0,-0.99503,0.0,0.9925]
[1778520132735,49.54,81619.55,0.0,-0.995,0.0,0.99751]
[1778520133738,49.54,81621.19,0.0,-0.995,0.0,0.99877]
[1778520138159,49.54,81634.06,0.0,-0.99494,0.0,1.00865]
[1778520138772,49.54,81633.88,0.0,-0.99494,0.0,1.00851]
[1778520143807,49.54,81633.47,0.0,-0.99494,0.0,1.00819]
[1778520148842,49.54,81632.56,0.0,-0.99495,0.0,1.00749]
[1778520151864,49.54,81626.01,0.0,-0.99498,0.0,1.00143]
[1778520155892,49.54,81620.19,0.0,-0.995,0.0,0.99697]
[1778520158299,49.54,81605.22,0.0,-0.99507,0.0,0.9856]
[1778520161933,49.54,81600.46,0.0,-0.99509,0.0,0.98201]
[1778520164954,49.54,81605.45,0.0,-0.99507,0.0,0.98577]
[1778520168369,49.54,81612.97,0.0,-0.99504,0.0,0.99148]
[1778520174017,49.54,81614.04,0.0,-0.99503,0.0,0.99229]
[1778520179052,49.54,81617.1,0.0,-0.99502,0.0,0.99462]
[1778520184087,49.54,81619.27,0.0,-0.99501,0.0,0.99627]
[1778520189123,49.54,81620.13,0.0,-0.995,0.0,0.99693]
[1778520191136,49.54,81614.27,0.0,-0.99503,0.0,0.99246]
[1778520196171,49.54,81612.07,0.0,-0.99504,0.0,0.99079]
[1778520201206,49.54,81606.79,0.0,-0.99506,0.0,0.98679]
[1778520206241,49.54,81603.15,0.0,-0.99508,0.0,0.98404]
[1778520212284,49.54,81604.88,0.0,-0.99507,0.0,0.98432]
[1778520217318,49.54,81605.08,0.0,-0.99507,0.0,0.98448]
[1778520219334,49.54,81612.79,0.0,-0.99504,0.0,0.99032]
[1778520220340,49.54,81607.41,0.0,-0.99506,0.0,0.98624]
[1778520221348,49.54,81608.28,0.0,-0.99506,0.0,0.9869]
[1778520226382,49.54,81608.74,0.0,-0.99506,0.0,0.98724]
[1778520231416,49.54,81607.2,0.0,-0.99506,0.0,0.98608]
[1778520236453,49.54,81611.83,0.0,-0.99504,0.0,0.98959]
[1778520241488,49.54,81611.5,0.0,-0.99505,0.0,0.98934]
[1778520245516,49.54,81603.29,0.0,-0.99508,0.0,0.98312]
[1778520246523,49.54,81610.77,0.0,-0.99505,0.0,0.98878]
[1778520247529,49.54,81612.54,0.0,-0.99504,0.0,0.99013]
[1778520252565,49.54,81613.17,0.0,-0.99504,0.0,0.9906]
[1778520256598,49.54,81619.14,0.0,-0.99501,0.0,0.99515]
[1778520260626,49.54,81625.95,0.0,-0.99499,0.0,1.00035]
[1778520261633,49.54,81630.98,0.0,-0.99496,0.0,1.00421]
[1778520263647,49.54,81630.57,0.0,-0.99497,0.0,1.00389]
[1778520268683,49.54,81630.1,0.0,-0.99497,0.0,1.00353]
[1778520271705,49.54,81635.73,0.0,-0.99495,0.0,1.00683]
[1778520276740,49.54,81634.07,0.0,-0.99496,0.0,1.00555]
[1778520279761,49.54,81625.87,0.0,-0.99499,0.0,0.99926]
[1778520280769,49.54,81621.36,0.0,-0.99501,0.0,0.99581]
[1778520282784,49.54,81609.98,0.0,-0.99506,0.0,0.98716]
[1778520283792,49.54,81603.09,0.0,-0.99509,0.0,0.98196]
[1778520284798,49.54,81602.12,0.0,-0.99509,0.0,0.98123]
[1778520289216,49.54,81607.36,0.0,-0.99507,0.0,0.98518]
[1778520294868,49.54,81605.08,0.0,-0.99508,0.0,0.98346]
[1778520299903,49.54,81607.08,0.0,-0.99507,0.0,0.98497]
[1778520302924,49.54,81600.5,0.0,-0.9951,0.0,0.98001]
[1778520307958,49.54,81597.98,0.0,-0.99511,0.0,0.97811]
[1778520309356,49.54,81592.35,0.0,-0.99513,0.0,0.97389]
[1778520312994,49.54,81598.36,0.0,-0.99511,0.0,0.9784]
[1778520317023,49.54,81606.7,0.0,-0.99507,0.0,0.98468]
[1778520318030,49.54,81612.16,0.0,-0.99505,0.0,0.98881]
[1778520321051,49.54,81617.49,0.0,-0.99503,0.0,0.99286]
[1778520326086,49.54,81618.74,0.0,-0.99502,0.0,0.99382]
[1778520329496,49.54,81626.03,0.0,-0.99499,0.0,0.99938]
[1778520333135,49.54,81617.33,0.0,-0.99503,0.0,0.99172]
[1778520338171,49.54,81616.29,0.0,-0.99504,0.0,0.99093]
[1778520341192,49.54,81621.75,0.0,-0.99501,0.0,0.99508]
[1778520346226,49.54,81622.58,0.0,-0.99501,0.0,0.99572]
[1778520351261,49.54,81622.6,0.0,-0.99501,0.0,0.99573]
[1778520353275,49.54,81617.35,0.0,-0.99503,0.0,0.99173]
[1778520354291,49.54,81608.77,0.0,-0.99507,0.0,0.98523]
[1778520357305,49.54,81601.09,0.0,-0.9951,0.0,0.97943]
[1778520362340,49.54,81602.18,0.0,-0.9951,0.0,0.98025]
[1778520367375,49.54,81601.99,0.0,-0.9951,0.0,0.98011]
[1778520372410,49.54,81603.94,0.0,-0.99509,0.0,0.98158]
[1778520377447,49.54,81605.74,0.0,-0.99508,0.0,0.98294]
[1778520379859,49.54,81613.63,0.0,-0.99505,0.0,0.98891]
[1778520382480,49.54,81619.78,0.0,-0.99502,0.0,0.99358]
[1778520383490,49.54,81620.23,0.0,-0.99502,0.0,0.99392]
[1778520388525,49.54,81622.76,0.0,-0.99501,0.0,0.99585]
[1778520392553,49.54,81620.8,0.0,-0.99502,0.0,0.99333]
[1778520395574,49.54,81626.66,0.0,-0.995,0.0,0.9978]
[1778520400609,49.54,81626.6,0.0,-0.995,0.0,0.99776]
[1778520402624,49.54,81620.67,0.0,-0.99502,0.0,0.99323]
[1778520403630,49.54,81631.71,0.0,-0.99498,0.0,1.00167]
[1778520404637,49.54,81633.46,0.0,-0.99497,0.0,1.00301]
[1778520407659,49.54,81635.15,0.0,-0.99496,0.0,1.00431]
[1778520412693,49.54,81634.74,0.0,-0.99496,0.0,1.00399]
[1778520414710,49.54,81627.5,0.0,-0.99499,0.0,0.99845]
[1778520415714,49.54,81627.16,0.0,-0.995,0.0,0.99819]
[1778520418735,49.54,81620.52,0.0,-0.99502,0.0,0.99312]
[1778520421756,49.54,81616.57,0.0,-0.99504,0.0,0.99012]
[1778520426792,49.54,81614.85,0.0,-0.99505,0.0,0.98881]
[1778520432833,49.54,81615.34,0.0,-0.99505,0.0,0.98918]
[1778520436861,49.54,81607.76,0.0,-0.99508,0.0,0.98345]
[1778520438875,49.54,81605.89,0.0,-0.99508,0.0,0.98203]
[1778520440889,49.54,81600.55,0.0,-0.99511,0.0,0.97801]
[1778520445925,49.54,81601.72,0.0,-0.9951,0.0,0.97889]
[1778520450959,49.54,81601.09,0.0,-0.9951,0.0,0.97842]
[1778520452973,49.54,81595.65,0.0,-0.99513,0.0,0.97333]
[1778520455994,49.54,81595.4,0.0,-0.99513,0.0,0.97314]
[1778520461029,49.54,81594.77,0.0,-0.99514,0.0,0.97267]
[1778520467072,49.54,81593.01,0.0,-0.99514,0.0,0.97135]
[1778520473113,49.54,81590.62,0.0,-0.99515,0.0,0.96957]
[1778520478148,49.54,81587.2,0.0,-0.99517,0.0,0.96702]
[1778520483185,49.54,81589.78,0.0,-0.99516,0.0,0.96894]
[1778520488218,49.54,81592.21,0.0,-0.99515,0.0,0.97075]
[1778520493253,49.54,81590.23,0.0,-0.99515,0.0,0.96928]
[1778520498291,49.54,81587.74,0.0,-0.99516,0.0,0.96742]
[1778520503324,49.54,81585.59,0.0,-0.99517,0.0,0.96582]
[1778520508359,49.54,81581.93,0.0,-0.99519,0.0,0.9631]
[1778520513394,49.54,81584.52,0.0,-0.99518,0.0,0.96402]
[1778520517424,49.54,81592.87,0.0,-0.99515,0.0,0.97024]
[1778520522458,49.54,81592.05,0.0,-0.99515,0.0,0.96963]
[1778520527493,49.54,81591.85,0.0,-0.99515,0.0,0.96948]
[1778520530919,49.54,81605.04,0.0,-0.9951,0.0,0.97936]
[1778520531522,49.54,81604.67,0.0,-0.9951,0.0,0.97908]
[1778520535548,49.54,81607.35,0.0,-0.99509,0.0,0.9811]
[1778520540584,49.54,81608.03,0.0,-0.99509,0.0,0.98161]
[1778520545619,49.54,81609.17,0.0,-0.99508,0.0,0.98247]
[1778520546625,49.54,81614.0,0.0,-0.99506,0.0,0.98612]
[1778520548640,49.54,81619.65,0.0,-0.99504,0.0,0.99041]
[1778520553676,49.54,81620.55,0.0,-0.99503,0.0,0.99109]
[1778520555689,49.54,81615.25,0.0,-0.99506,0.0,0.98707]
[1778520556696,49.54,81613.23,0.0,-0.99506,0.0,0.98554]
[1778520561731,49.54,81617.52,0.0,-0.99505,0.0,0.98879]
[1778520564752,49.54,81620.53,0.0,-0.99503,0.0,0.99108]
[1778520570830,49.54,81619.82,0.0,-0.99504,0.0,0.99054]
[1778520572845,49.54,81628.39,0.0,-0.99501,0.0,0.99604]
[1778520573852,49.54,81631.21,0.0,-0.99499,0.0,0.99819]
[1778520575865,49.54,81634.21,0.0,-0.99498,0.0,1.00049]
[1778520580901,49.54,81633.99,0.0,-0.99498,0.0,1.00032]
[1778520582914,49.54,81628.11,0.0,-0.99501,0.0,0.99582]
[1778520584928,49.54,81626.54,0.0,-0.99501,0.0,0.99463]
[1778520589963,49.54,81628.78,0.0,-0.995,0.0,0.99634]
[1778520594998,49.54,81628.91,0.0,-0.995,0.0,0.99644]
[1778520600036,49.54,81630.21,0.0,-0.995,0.0,0.99743]
[1778520605071,49.54,81632.39,0.0,-0.99499,0.0,0.9991]
[1778520610108,49.54,81634.06,0.0,-0.99498,0.0,1.00037]
[1778520612119,49.54,81628.94,0.0,-0.995,0.0,0.99646]
[1778520614130,49.54,81627.1,0.0,-0.99501,0.0,0.99505]
[1778520619168,49.54,81629.38,0.0,-0.995,0.0,0.99679]
[1778520624203,49.54,81630.0,0.0,-0.995,0.0,0.99727]
[1778520629240,49.54,81631.84,0.0,-0.99499,0.0,0.99867]
[1778520634277,49.54,81631.26,0.0,-0.995,0.0,0.9972]
[1778520639311,49.54,81626.99,0.0,-0.99502,0.0,0.99394]
[1778520641689,49.54,81613.86,0.0,-0.99507,0.0,0.98398]
[1778520643339,49.54,81609.63,0.0,-0.99509,0.0,0.98079]
[1778520645353,49.54,81606.57,0.0,-0.9951,0.0,0.97848]
[1778520648375,49.54,81599.62,0.0,-0.99513,0.0,0.97327]
[1778520649384,49.54,81597.81,0.0,-0.99514,0.0,0.97191]
[1778520651760,49.54,81593.78,0.0,-0.99515,0.0,0.9689]
[1778520660461,49.54,81593.7,0.0,-0.99516,0.0,0.96884]
[1778520664488,49.54,81590.23,0.0,-0.99517,0.0,0.96626]
[1778520669525,49.54,81587.09,0.0,-0.99518,0.0,0.96392]
[1778520674560,49.54,81586.53,0.0,-0.99518,0.0,0.96351]
[1778520679598,49.54,81586.39,0.0,-0.99519,0.0,0.9634]
[1778520685638,49.54,81585.86,0.0,-0.99519,0.0,0.96301]
[1778520690675,49.54,81583.96,0.0,-0.9952,0.0,0.9616]
[1778520695709,49.54,81583.88,0.0,-0.9952,0.0,0.96054]
[1778520700747,49.54,81591.11,0.0,-0.99517,0.0,0.96591]
[1778520702119,49.54,81600.47,0.0,-0.99513,0.0,0.97289]
[1778520706788,49.54,81604.3,0.0,-0.99512,0.0,0.97576]
[1778520708805,49.54,81592.49,0.0,-0.99517,0.0,0.96693]
[1778520713836,49.54,81592.28,0.0,-0.99517,0.0,0.96678]
[1778520718871,49.54,81586.42,0.0,-0.99519,0.0,0.96242]
[1778520719878,49.54,81593.78,0.0,-0.99516,0.0,0.96789]
[1778520720885,49.54,81593.18,0.0,-0.99516,0.0,0.96745]
[1778520725919,49.54,81590.41,0.0,-0.99517,0.0,0.96538]
[1778520730956,49.54,81587.54,0.0,-0.99519,0.0,0.96325]
[1778520737000,49.54,81581.45,0.0,-0.99521,0.0,0.95874]
[1778520742400,49.54,81582.47,0.0,-0.99521,0.0,0.95949]
[1778520748082,49.54,81582.25,0.0,-0.99521,0.0,0.95933]
[1778520753117,49.54,81580.16,0.0,-0.99522,0.0,0.95679]
[1778520758152,49.54,81580.38,0.0,-0.99522,0.0,0.95695]
[1778520760166,49.54,81590.32,0.0,-0.99518,0.0,0.96431]
[1778520761174,49.54,81591.06,0.0,-0.99518,0.0,0.96486]
[1778520765201,49.54,81601.72,0.0,-0.99513,0.0,0.97282]
[1778520766209,49.54,81607.89,0.0,-0.99511,0.0,0.97744]
[1778520767215,49.54,81617.52,0.0,-0.99507,0.0,0.98471]
[1778520768222,49.54,81620.88,0.0,-0.99505,0.0,0.98725]
[1778520773259,49.54,81625.6,0.0,-0.99503,0.0,0.99083]
[1778520778293,49.54,81625.01,0.0,-0.99503,0.0,0.99038]
[1778520783327,49.54,81629.38,0.0,-0.99502,0.0,0.99371]
[1778520788362,49.54,81631.47,0.0,-0.99501,0.0,0.9953]
[1778520793399,49.54,81634.97,0.0,-0.99499,0.0,0.99798]
[1778520798439,49.54,81638.22,0.0,-0.99498,0.0,1.00047]
[1778520799446,49.54,81651.51,0.0,-0.99492,0.0,1.0107]
[1778520800452,49.54,81651.75,0.0,-0.99492,0.0,1.01088]
[1778520805489,49.54,81656.5,0.0,-0.9949,0.0,1.01456]
[1778520810524,49.54,81652.8,0.0,-0.99492,0.0,1.01169]
[1778520815559,49.54,81651.51,0.0,-0.99493,0.0,1.00966]
[1778520817573,49.54,81643.71,0.0,-0.99496,0.0,1.00365]
[1778520823052,49.54,81641.23,0.0,-0.99497,0.0,1.00174]
[1778520828650,49.54,81642.18,0.0,-0.99497,0.0,1.00247]
[1778520833686,49.54,81643.37,0.0,-0.99496,0.0,1.00338]
[1778520841742,49.54,81644.05,0.0,-0.99496,0.0,1.00391]
[1778520847784,49.54,81643.68,0.0,-0.99496,0.0,1.00362]
[1778520853262,49.54,81644.05,0.0,-0.99496,0.0,1.00391]
[1778520858863,49.54,81643.26,0.0,-0.99496,0.0,1.0033]
[1778520863900,49.54,81643.5,0.0,-0.99496,0.0,1.00348]
[1778520866921,49.54,81652.39,0.0,-0.99492,0.0,1.01034]
[1778520873403,49.54,81656.82,0.0,-0.99491,0.0,1.01272]
[1778520879007,49.54,81659.34,0.0,-0.9949,0.0,1.01467]
[1778520884042,49.54,81660.7,0.0,-0.99489,0.0,1.01573]
[1778520889077,49.54,81660.3,0.0,-0.99489,0.0,1.01542]
[1778520893106,49.54,81665.36,0.0,-0.99487,0.0,1.01935]
[1778520896127,49.54,81674.3,0.0,-0.99483,0.0,1.02633]
[1778520897135,49.54,81678.19,0.0,-0.99482,0.0,1.02938]
[1778520899148,49.54,81685.52,0.0,-0.99478,0.0,1.03515]
[1778520902168,49.54,81688.1,0.0,-0.99477,0.0,1.03719]
[1778520904192,49.54,81698.2,0.0,-0.99473,0.0,1.0452]
[1778520905203,49.54,81700.04,0.0,-0.99472,0.0,1.04666]
[1778520906206,49.54,81692.82,0.0,-0.99475,0.0,1.04092]
[1778520907226,49.54,81692.88,0.0,-0.99475,0.0,1.04097]
[1778520912249,49.54,81690.6,0.0,-0.99476,0.0,1.03917]
[1778520917284,49.54,81697.11,0.0,-0.99473,0.0,1.04433]
[1778520920304,49.54,81700.81,0.0,-0.99472,0.0,1.04727]
[1778520925339,49.54,81701.88,0.0,-0.99471,0.0,1.04813]
[1778520930374,49.54,81703.29,0.0,-0.99471,0.0,1.04925]
[1778520935408,49.54,81703.85,0.0,-0.99471,0.0,1.04863]
[1778520938432,49.54,81709.47,0.0,-0.99468,0.0,1.05312]
[1778520940448,49.54,81712.14,0.0,-0.99467,0.0,1.05525]
[1778520947497,49.54,81710.85,0.0,-0.99468,0.0,1.05422]
[1778520952531,49.54,81714.64,0.0,-0.99466,0.0,1.05726]
[1778520957566,49.54,81707.79,0.0,-0.99469,0.0,1.05177]
[1778520958574,49.54,81708.08,0.0,-0.99469,0.0,1.052]
[1778520963608,49.54,81710.78,0.0,-0.99468,0.0,1.05416]
[1778520968643,49.54,81709.42,0.0,-0.99468,0.0,1.05308]
[1778520969650,49.54,81692.05,0.0,-0.99476,0.0,1.03925]
[1778520970657,49.54,81691.47,0.0,-0.99476,0.0,1.03879]
[1778520975692,49.54,81693.46,0.0,-0.99475,0.0,1.04037]
[1778520980727,49.54,81696.63,0.0,-0.99474,0.0,1.04288]
[1778520984184,49.54,81697.39,0.0,-0.99474,0.0,1.04349]
[1778520985763,49.54,81696.16,0.0,-0.99474,0.0,1.04251]
[1778520990804,49.54,81695.52,0.0,-0.99475,0.0,1.042]
[1778520995835,49.54,81697.05,0.0,-0.99474,0.0,1.04215]
[1778521000869,49.54,81695.69,0.0,-0.99475,0.0,1.04107]
[1778521005904,49.54,81694.06,0.0,-0.99476,0.0,1.03978]
[1778521010940,49.54,81700.62,0.0,-0.99473,0.0,1.04499]
[1778521012954,49.54,81707.99,0.0,-0.9947,0.0,1.05086]
[1778521014398,49.54,81717.44,0.0,-0.99465,0.0,1.05843]
[1778521014976,49.54,81717.11,0.0,-0.99465,0.0,1.05817]
[1778521015977,49.54,81726.1,0.0,-0.99461,0.0,1.06541]
[1778521016984,49.54,81732.86,0.0,-0.99458,0.0,1.07089]
[1778521020008,49.54,81727.42,0.0,-0.99461,0.0,1.06648]
[1778521025039,49.54,81731.41,0.0,-0.99459,0.0,1.06971]
[1778521030074,49.54,81730.06,0.0,-0.9946,0.0,1.06862]
[1778521035109,49.54,81728.97,0.0,-0.9946,0.0,1.06773]
[1778521038131,49.54,81723.14,0.0,-0.99463,0.0,1.06302]
[1778521039137,49.54,81717.32,0.0,-0.99465,0.0,1.05834]
[1778521044611,49.54,81717.37,0.0,-0.99465,0.0,1.05838]
[1778521048200,49.54,81723.49,0.0,-0.99463,0.0,1.0633]
[1778521051221,49.54,81725.92,0.0,-0.99462,0.0,1.06418]
[1778521054683,49.54,81744.6,0.0,-0.99454,0.0,1.07936]
[1778521055256,49.54,81744.6,0.0,-0.99454,0.0,1.07936]
[1778521059283,49.54,81750.12,0.0,-0.99451,0.0,1.08388]
[1778521060290,49.54,81763.0,0.0,-0.99445,0.0,1.09448]
[1778521062305,49.54,81764.01,0.0,-0.99445,0.0,1.09531]
[1778521064319,49.54,81773.89,0.0,-0.9944,0.0,1.10351]
[1778521065327,49.54,81769.56,0.0,-0.99442,0.0,1.09991]
[1778521066341,49.54,81769.56,0.0,-0.99442,0.0,1.09991]
[1778521069354,49.54,81759.1,0.0,-0.99447,0.0,1.09126]
[1778521070363,49.54,81758.92,0.0,-0.99447,0.0,1.09111]
[1778521073382,49.54,81757.32,0.0,-0.99448,0.0,1.08979]
[1778521078417,49.54,81754.98,0.0,-0.99449,0.0,1.08787]
[1778521083452,49.54,81749.72,0.0,-0.99451,0.0,1.08355]
[1778521088489,49.54,81747.69,0.0,-0.99452,0.0,1.08188]
[1778521093522,49.54,81745.64,0.0,-0.99453,0.0,1.08021]
[1778521098557,49.54,81748.03,0.0,-0.99452,0.0,1.08216]
[1778521099564,49.54,81755.99,0.0,-0.99448,0.0,1.0887]
[1778521100572,49.54,81779.19,0.0,-0.99438,0.0,1.10793]
[1778521101579,49.54,81780.6,0.0,-0.99437,0.0,1.10911]
[1778521103592,49.54,81789.85,0.0,-0.99432,0.0,1.11686]
[1778521104599,49.54,81801.24,0.0,-0.99427,0.0,1.12647]
[1778521105611,49.54,81807.55,0.0,-0.99424,0.0,1.13182]
[1778521106614,49.54,81810.73,0.0,-0.99423,0.0,1.13453]
[1778521110642,49.54,81812.51,0.0,-0.99422,0.0,1.13605]
[1778521115677,49.54,81810.14,0.0,-0.99423,0.0,1.13289]
[1778521120712,49.54,81808.14,0.0,-0.99424,0.0,1.13119]
[1778521125748,49.54,81808.6,0.0,-0.99424,0.0,1.13158]
[1778521130782,49.54,81802.12,0.0,-0.99427,0.0,1.12609]
[1778521135817,49.54,81805.98,0.0,-0.99425,0.0,1.12936]
[1778521140852,49.54,81807.06,0.0,-0.99425,0.0,1.13028]
[1778521142866,49.54,81809.49,0.0,-0.99424,0.0,1.13234]
[1778521147901,49.54,81805.13,0.0,-0.99426,0.0,1.12864]
[1778521152936,49.54,81803.88,0.0,-0.99426,0.0,1.12758]
[1778521155386,49.54,81838.01,0.0,-0.9941,0.0,1.15681]
[1778521155969,49.54,81838.01,0.0,-0.9941,0.0,1.15681]
[1778521159992,49.54,81831.94,0.0,-0.99413,0.0,1.15157]
[1778521165455,49.54,81849.65,0.0,-0.99404,0.0,1.16693]
[1778521166041,49.54,81849.65,0.0,-0.99404,0.0,1.16693]
[1778521171075,49.54,81853.16,0.0,-0.99403,0.0,1.16883]
[1778521173090,49.54,81859.4,0.0,-0.994,0.0,1.17429]
[1778521174097,49.54,81865.04,0.0,-0.99397,0.0,1.17924]
[1778521175526,49.54,81861.17,0.0,-0.99399,0.0,1.17584]
[1778521179131,49.54,81855.84,0.0,-0.99402,0.0,1.17117]
[1778521184167,49.54,81857.59,0.0,-0.99401,0.0,1.1727]
[1778521189202,49.54,81856.54,0.0,-0.99401,0.0,1.17178]
[1778521194241,49.54,81856.16,0.0,-0.99401,0.0,1.17145]
[1778521199274,49.54,81851.55,0.0,-0.99404,0.0,1.16742]
[1778521204309,49.54,81849.99,0.0,-0.99405,0.0,1.16606]
[1778521205743,49.54,81864.1,0.0,-0.99398,0.0,1.17842]
[1778521207330,49.54,81864.71,0.0,-0.99397,0.0,1.17895]
[1778521212365,49.54,81869.85,0.0,-0.99395,1e-05,1.18348]
[1778521213372,49.54,81869.26,0.0,-0.99395,1e-05,1.18296]
[1778521218412,49.54,81869.6,0.0,-0.99395,1e-05,1.18326]
[1778521223445,49.54,81870.9,0.0,-0.99394,1e-05,1.18441]
[1778521228477,49.54,81871.63,0.0,-0.99394,1e-05,1.18505]
[1778521233512,49.54,81872.21,0.0,-0.99394,1e-05,1.18439]
[1778521238547,49.54,81871.19,0.0,-0.99395,1e-05,1.18349]
[1778521243583,49.54,81870.53,0.0,-0.99395,1e-05,1.18291]
[1778521248646,49.54,81873.8,0.0,-0.99393,1e-05,1.1858]
[1778521250638,49.54,81881.29,0.0,-0.9939,1e-05,1.19243]
[1778521251643,49.54,81882.57,0.0,-0.99389,1e-05,1.19357]
[1778521256681,49.54,81878.98,0.0,-0.99391,1e-05,1.19038]
[1778521261716,49.54,81880.36,0.0,-0.9939,1e-05,1.19161]
[1778521266752,49.54,81897.16,0.0,-0.99381,1e-05,1.20659]
[1778521267760,49.54,81904.61,0.0,-0.99378,1e-05,1.21329]
[1778521268767,49.54,81906.34,0.0,-0.99377,1e-05,1.21485]
[1778521273803,49.54,81905.78,0.0,-0.99377,1e-05,1.21434]
[1778521277875,49.54,81913.66,0.0,-0.99373,1e-05,1.22146]
[1778521278851,49.54,81923.44,0.0,-0.99368,1e-05,1.23035]
[1778521279854,49.54,81929.85,0.0,-0.99365,1e-05,1.2362]
[1778521280856,49.54,81929.85,0.0,-0.99365,1e-05,1.2362]
[1778521281860,49.54,81910.77,0.0,-0.99374,1e-05,1.21885]
[1778521282867,49.54,81905.91,0.0,-0.99377,1e-05,1.21446]
[1778521283874,49.54,81903.23,0.0,-0.99378,1e-05,1.21205]
[1778521287902,49.54,81908.6,0.0,-0.99376,1e-05,1.21689]
[1778521289927,49.54,81923.03,0.0,-0.99368,1e-05,1.22997]
[1778521290924,49.54,81931.86,0.0,-0.99364,1e-05,1.23804]
[1778521291931,49.54,81931.43,0.0,-0.99364,1e-05,1.23644]
[1778521292938,49.54,81925.07,0.0,-0.99368,1e-05,1.23063]
[1778521293952,49.54,81924.64,0.0,-0.99368,1e-05,1.23024]
[1778521295964,49.54,81915.74,0.0,-0.99373,1e-05,1.22215]
[1778521296971,49.54,81907.09,0.0,-0.99377,1e-05,1.21433]
[1778521297978,49.54,81910.91,0.0,-0.99375,1e-05,1.21778]
[1778521299990,49.54,81911.51,0.0,-0.99375,1e-05,1.21832]
[1778521300999,49.54,81921.88,0.0,-0.99369,1e-05,1.22772]
[1778521302008,49.54,81930.74,0.0,-0.99365,1e-05,1.23581]
[1778521303014,49.54,81931.13,0.0,-0.99365,1e-05,1.23616]
[1778521308048,49.54,81930.95,0.0,-0.99365,1e-05,1.236]
[1778521313117,49.54,81928.22,0.0,-0.99366,1e-05,1.2335]
[1778521318151,49.54,81926.59,0.0,-0.99367,1e-05,1.23202]
[1778521323186,49.54,81929.33,0.0,-0.99365,1e-05,1.23452]
[1778521328221,49.54,81931.28,0.0,-0.99364,1e-05,1.2363]
[1778521333256,49.54,81939.67,0.0,-0.9936,1e-05,1.244]
[1778521334263,49.54,81945.77,0.0,-0.99357,1e-05,1.24962]
[1778521335270,49.54,81953.84,0.0,-0.99353,1e-05,1.25709]
[1778521336679,49.54,81956.33,0.0,-0.99351,1e-05,1.2594]
[1778521342319,49.54,81963.17,0.0,-0.99348,1e-05,1.26577]
[1778521347354,49.54,81962.12,0.0,-0.99348,1e-05,1.26479]
[1778521349369,49.54,81956.32,0.0,-0.99351,1e-05,1.25939]
[1778521350376,49.54,81943.67,0.0,-0.99358,1e-05,1.24768]
[1778521355410,49.54,81948.63,0.0,-0.99356,1e-05,1.25104]
[1778521356819,49.54,81942.87,0.0,-0.99359,1e-05,1.24573]
[1778521361452,49.54,81949.4,0.0,-0.99356,1e-05,1.25175]
[1778521365480,49.54,81939.58,0.0,-0.99361,1e-05,1.2427]
[1778521371523,49.54,81941.15,0.0,-0.9936,1e-05,1.24414]
[1778521376966,49.54,81940.1,0.0,-0.9936,1e-05,1.24318]
[1778521382600,49.54,81939.8,0.0,-0.99361,1e-05,1.2429]
[1778521385621,49.54,81945.43,0.0,-0.99358,1e-05,1.24809]
[1778521390656,49.54,81946.1,0.0,-0.99357,1e-05,1.2487]
[1778521395691,49.54,81946.03,0.0,-0.99357,1e-05,1.24864]
[1778521400727,49.54,81944.44,0.0,-0.99358,1e-05,1.24717]
[1778521405762,49.54,81944.37,0.0,-0.99358,1e-05,1.24711]
[1778521406768,49.54,81950.2,0.0,-0.99355,1e-05,1.25249]
[1778521407783,49.54,81951.65,0.0,-0.99354,1e-05,1.25383]
[1778521409791,49.54,81959.67,0.0,-0.9935,1e-05,1.26128]
[1778521410797,49.54,81966.46,0.0,-0.99346,1e-05,1.26761]
[1778521411805,49.54,81971.82,0.0,-0.99344,1e-05,1.27139]
[1778521412829,49.54,81969.92,0.0,-0.99345,1e-05,1.26961]
[1778521416840,49.54,81969.38,0.0,-0.99345,1e-05,1.2691]
[1778521421875,49.54,81974.19,0.0,-0.99343,1e-05,1.27361]
[1778521426910,49.54,81973.76,0.0,-0.99343,1e-05,1.27321]
[1778521431946,49.54,81974.46,0.0,-0.99343,1e-05,1.27386]
[1778521436980,49.54,81973.63,0.0,-0.99343,1e-05,1.27308]
[1778521442015,49.54,81977.23,0.0,-0.99341,1e-05,1.27646]
[1778521445036,49.54,81983.55,0.0,-0.99338,1e-05,1.28241]
[1778521450071,49.54,81978.51,0.0,-0.99341,1e-05,1.27767]
[1778521455108,49.54,81978.08,0.0,-0.99341,1e-05,1.27726]
[1778521460141,49.54,81980.98,0.0,-0.99339,1e-05,1.27999]
[1778521463164,49.54,81986.53,0.0,-0.99336,1e-05,1.28523]
[1778521467610,49.54,81991.5,0.0,-0.99334,1e-05,1.28993]
[1778521473232,49.54,81992.33,0.0,-0.99334,1e-05,1.28947]
[1778521476254,49.54,82000.88,0.0,-0.99329,1e-05,1.29759]
[1778521477680,49.54,82000.39,0.0,-0.99329,1e-05,1.29713]
[1778521482296,49.54,81993.83,0.0,-0.99333,1e-05,1.29089]
[1778521484310,49.54,81992.94,0.0,-0.99333,1e-05,1.29005]
[1778521489348,49.54,81993.34,0.0,-0.99333,1e-05,1.29043]
[1778521491362,49.54,82002.53,0.0,-0.99328,1e-05,1.29917]
[1778521492369,49.54,82003.37,0.0,-0.99328,1e-05,1.29997]
[1778521497826,49.54,81989.69,0.0,-0.99335,1e-05,1.28697]
[1778521500430,49.54,81974.52,0.0,-0.99343,1e-05,1.27268]
[1778521501441,49.54,81971.47,0.0,-0.99345,1e-05,1.26983]
[1778521503464,49.54,81977.14,0.0,-0.99342,1e-05,1.27514]
[1778521504471,49.54,81977.71,0.0,-0.99342,1e-05,1.27568]
[1778521507920,49.54,81999.76,0.0,-0.9933,1e-05,1.29653]
[1778521509516,49.54,82026.58,0.0,-0.99315,1e-05,1.32227]
[1778521510531,49.54,82043.27,0.0,-0.99305,1e-05,1.3385]
[1778521511526,49.54,82051.04,0.0,-0.99301,1e-05,1.34611]
[1778521512539,49.54,82023.46,0.0,-0.99317,1e-05,1.31925]
[1778521513540,49.54,82014.06,0.0,-0.99322,1e-05,1.3102]
[1778521514546,49.54,81994.37,0.0,-0.99333,1e-05,1.2914]
[1778521517992,49.54,81982.83,0.0,-0.99339,1e-05,1.28049]
[1778521518583,49.54,81982.83,0.0,-0.99339,1e-05,1.28049]
[1778521523611,49.54,81987.51,0.0,-0.99336,1e-05,1.28491]
[1778521528069,49.54,82001.49,0.0,-0.99329,1e-05,1.29818]
[1778521530660,49.54,81994.9,0.0,-0.99332,1e-05,1.29191]
[1778521532674,49.54,82003.24,0.0,-0.99328,1e-05,1.29859]
[1778521538143,49.54,82014.3,0.0,-0.99322,1e-05,1.30917]
[1778521538721,49.54,82014.3,0.0,-0.99322,1e-05,1.30917]
[1778521541741,49.54,82026.47,0.0,-0.99316,1e-05,1.32089]
[1778521542748,49.54,82019.48,0.0,-0.99319,1e-05,1.31415]
[1778521543757,49.54,82009.5,0.0,-0.99325,1e-05,1.30457]
[1778521545769,49.54,81997.33,0.0,-0.99332,1e-05,1.29296]
[1778521550805,49.54,81999.12,0.0,-0.99331,1e-05,1.29467]
[1778521555839,49.54,81996.22,0.0,-0.99332,1e-05,1.29191]
[1778521560874,49.54,81996.58,0.0,-0.99332,1e-05,1.29225]
[1778521563895,49.54,81989.49,0.0,-0.99336,1e-05,1.28554]
[1778521564903,49.54,81986.16,0.0,-0.99338,1e-05,1.28239]
[1778521566916,49.54,81993.89,0.0,-0.99333,1e-05,1.2897]
[1778521570945,49.54,81995.11,0.0,-0.99333,1e-05,1.29086]
[1778521575981,49.54,81993.09,0.0,-0.99334,1e-05,1.28894]
[1778521580018,49.54,81993.51,0.0,-0.99334,1e-05,1.28934]
[1778521583033,49.54,81988.96,0.0,-0.99336,1e-05,1.28503]
[1778521588067,49.54,81990.04,0.0,-0.99336,1e-05,1.28606]
[1778521593103,49.54,81989.46,0.0,-0.99337,1e-05,1.28426]
[1778521594110,49.54,82008.62,0.0,-0.99326,1e-05,1.30247]
[1778521595117,49.54,82012.75,0.0,-0.99324,1e-05,1.30642]
[1778521596125,49.54,82012.01,0.0,-0.99324,1e-05,1.30571]
[1778521601165,49.54,82005.37,0.0,-0.99328,1e-05,1.29937]
[1778521603179,49.54,82003.01,0.0,-0.99329,1e-05,1.29712]
[1778521605193,49.54,82013.72,0.0,-0.99323,1e-05,1.30735]
[1778521606200,49.54,82015.59,0.0,-0.99322,1e-05,1.30914]
[1778521611235,49.54,82017.71,0.0,-0.99321,1e-05,1.31118]
[1778521616270,49.54,82017.14,0.0,-0.99321,1e-05,1.31063]
[1778521621305,49.54,82019.82,0.0,-0.9932,1e-05,1.31321]
[1778521626341,49.54,82007.47,0.0,-0.99327,1e-05,1.30137]
[1778521628355,49.54,82001.76,0.0,-0.9933,1e-05,1.29593]
[1778521633389,49.54,81999.07,0.0,-0.99331,1e-05,1.29337]
[1778521638863,49.54,81992.75,0.0,-0.99335,1e-05,1.28737]
[1778521640438,49.54,81989.88,0.0,-0.99336,1e-05,1.28466]
[1778521644466,49.54,81982.47,0.0,-0.9934,1e-05,1.27767]
[1778521650508,49.54,81980.83,0.0,-0.99341,1e-05,1.27613]
[1778521652522,49.54,81975.31,0.0,-0.99345,1e-05,1.26972]
[1778521653531,49.54,81968.91,0.0,-0.99348,1e-05,1.26374]
[1778521655544,49.54,81961.55,0.0,-0.99352,1e-05,1.25689]
[1778521659004,49.54,81946.58,0.0,-0.9936,1e-05,1.24306]
[1778521660578,49.54,81936.23,0.0,-0.99365,1e-05,1.23357]
[1778521665613,49.54,81933.19,0.0,-0.99367,1e-05,1.2308]
[1778521669081,49.54,81926.9,0.0,-0.9937,1e-05,1.22507]
[1778521670648,49.54,81922.8,0.0,-0.99372,1e-05,1.22135]
[1778521675683,49.54,81924.45,0.0,-0.99372,1e-05,1.22284]
[1778521680720,49.54,81919.89,0.0,-0.99374,1e-05,1.21871]
[1778521685753,49.54,81918.45,0.0,-0.99375,1e-05,1.21741]
[1778521690788,49.54,81919.07,0.0,-0.99374,1e-05,1.21797]
[1778521695823,49.54,81916.33,0.0,-0.99376,1e-05,1.2155]
[1778521699333,49.54,81910.48,0.0,-0.99379,1e-05,1.21022]
[1778521704886,49.54,81915.54,0.0,-0.99376,1e-05,1.21478]
[1778521707907,49.54,81924.32,0.0,-0.99372,1e-05,1.22273]
[1778521711935,49.54,81918.72,0.0,-0.99375,1e-05,1.21646]
[1778521714965,49.54,81913.84,0.0,-0.99378,1e-05,1.21206]
[1778521720029,49.54,81911.55,0.0,-0.99379,1e-05,1.20999]
[1778521722010,49.54,81917.84,0.0,-0.99376,1e-05,1.21566]
[1778521725029,49.54,81923.32,0.0,-0.99373,1e-05,1.22062]
[1778521730061,49.54,81923.13,0.0,-0.99373,1e-05,1.22045]
[1778521735096,49.54,81922.93,0.0,-0.99373,1e-05,1.22027]
[1778521737110,49.54,81916.5,0.0,-0.99376,1e-05,1.21445]
[1778521741138,49.54,81916.82,0.0,-0.99376,1e-05,1.21474]
[1778521743153,49.54,81924.93,0.0,-0.99372,1e-05,1.22208]
[1778521744159,49.54,81926.23,0.0,-0.99371,1e-05,1.22326]
[1778521745166,49.54,81914.57,0.0,-0.99377,1e-05,1.21271]
[1778521746173,49.54,81913.85,0.0,-0.99378,1e-05,1.21206]
[1778521751209,49.54,81918.19,0.0,-0.99375,1e-05,1.21598]
[1778521754229,49.54,81926.61,0.0,-0.99371,1e-05,1.2236]
[1778521755237,49.54,81927.71,0.0,-0.99371,1e-05,1.2246]
[1778521760271,49.54,81927.5,0.0,-0.99371,1e-05,1.22441]
[1778521765306,49.54,81926.7,0.0,-0.99371,1e-05,1.22369]
[1778521767320,49.54,81918.25,0.0,-0.99375,1e-05,1.21603]
[1778521768327,49.54,81923.43,0.0,-0.99373,1e-05,1.22072]
[1778521769335,49.54,81924.15,0.0,-0.99372,1e-05,1.22137]
[1778521772355,49.54,81918.57,0.0,-0.99376,1e-05,1.21513]
[1778521774369,49.54,81931.48,0.0,-0.99369,1e-05,1.22683]
[1778521775376,49.54,81931.72,0.0,-0.99369,1e-05,1.22704]
[1778521776383,49.54,81920.93,0.0,-0.99375,1e-05,1.21726]
[1778521777391,49.54,81919.85,0.0,-0.99375,1e-05,1.21628]
[1778521782425,49.54,81920.82,0.0,-0.99375,1e-05,1.21716]
[1778521787460,49.54,81924.24,0.0,-0.99373,1e-05,1.22025]
[1778521791506,49.54,81934.96,0.0,-0.99367,1e-05,1.23]
[1778521794511,49.54,81939.21,0.0,-0.99365,1e-05,1.23388]
[1778521800038,49.54,81937.62,0.0,-0.99366,1e-05,1.23242]
[1778521805589,49.54,81936.14,0.0,-0.99367,1e-05,1.23107]
[1778521807608,49.54,81943.44,0.0,-0.99363,1e-05,1.23775]
[1778521812639,49.54,81945.62,0.0,-0.99362,1e-05,1.23975]
[1778521813645,49.54,81955.55,0.0,-0.99357,1e-05,1.24889]
[1778521815659,49.54,81960.4,0.0,-0.99354,1e-05,1.25338]
[1778521817674,49.54,81967.28,0.0,-0.9935,1e-05,1.25976]
[1778521820178,49.54,81976.63,0.0,-0.99345,1e-05,1.26848]
[1778521825730,49.54,81974.04,0.0,-0.99347,1e-05,1.26606]
[1778521830765,49.54,81974.2,0.0,-0.99347,1e-05,1.26621]
[1778521835800,49.54,81975.6,0.0,-0.99346,1e-05,1.26629]
[1778521837818,49.54,81981.29,0.0,-0.99343,1e-05,1.27161]
[1778521842849,49.54,81980.51,0.0,-0.99344,1e-05,1.27088]
[1778521847884,49.54,81974.62,0.0,-0.99347,1e-05,1.26537]
[1778521852920,49.54,81976.33,0.0,-0.99346,1e-05,1.26697]
[1778521857955,49.54,81973.98,0.0,-0.99347,1e-05,1.26477]
[1778521862991,49.54,81972.36,0.0,-0.99348,1e-05,1.26326]
[1778521867018,49.54,81964.46,0.0,-0.99352,1e-05,1.25591]
[1778521870532,49.54,81976.4,0.0,-0.99346,1e-05,1.26703]
[1778521876082,49.54,81973.71,0.0,-0.99347,1e-05,1.26452]
[1778521881117,49.54,81972.45,0.0,-0.99348,1e-05,1.26335]
[1778521886152,49.54,81972.12,0.0,-0.99348,1e-05,1.26304]
[1778521891187,49.54,81971.95,0.0,-0.99349,1e-05,1.26165]
[1778521896224,49.54,81972.94,0.0,-0.99349,1e-05,1.26257]
[1778521898240,49.54,81978.29,0.0,-0.99346,1e-05,1.26757]
[1778521900252,49.54,81978.96,0.0,-0.99345,1e-05,1.26819]
[1778521905287,49.54,81977.68,0.0,-0.99346,1e-05,1.267]
[1778521910322,49.54,81983.49,0.0,-0.99343,1e-05,1.27244]
[1778521913343,49.54,81990.06,0.0,-0.99339,1e-05,1.27861]
[1778521914366,49.54,81993.84,0.0,-0.99337,1e-05,1.28217]
[1778521915358,49.54,81984.84,0.0,-0.99342,1e-05,1.2737]
[1778521916369,49.54,81978.64,0.0,-0.99345,1e-05,1.26789]
[1778521917371,49.54,81975.78,0.0,-0.99347,1e-05,1.26522]
[1778521919385,49.54,81971.9,0.0,-0.99349,1e-05,1.2616]
[1778521924421,49.54,81977.24,0.0,-0.99346,1e-05,1.26658]
[1778521929456,49.54,81977.73,0.0,-0.99346,1e-05,1.26704]
[1778521934490,49.54,81977.49,0.0,-0.99346,1e-05,1.26682]
[1778521939525,49.54,81977.72,0.0,-0.99346,1e-05,1.26703]
[1778521942546,49.54,81972.5,0.0,-0.99349,1e-05,1.26216]
[1778521944561,49.54,81965.64,0.0,-0.99352,1e-05,1.25578]
[1778521945567,49.54,81967.28,0.0,-0.99352,1e-05,1.25731]
[1778521947580,49.54,81958.21,0.0,-0.99356,1e-05,1.24891]
[1778521948588,49.54,81959.57,0.0,-0.99356,1e-05,1.25016]
[1778521952616,49.54,81952.78,0.0,-0.9936,1e-05,1.24268]
[1778521956644,49.54,81947.44,0.0,-0.99363,1e-05,1.23778]
[1778521958658,49.54,81940.1,0.0,-0.99366,1e-05,1.23106]
[1778521964700,49.54,81940.52,0.0,-0.99366,1e-05,1.23145]
[1778521967721,49.54,81944.63,0.0,-0.99364,1e-05,1.2352]
[1778521972756,49.54,81951.12,0.0,-0.99361,1e-05,1.24115]
[1778521977796,49.54,81954.8,0.0,-0.99359,1e-05,1.24454]
[1778521982833,49.54,81956.48,0.0,-0.99358,1e-05,1.24609]
[1778521983839,49.54,81963.94,0.0,-0.99354,1e-05,1.25298]
[1778521988875,49.54,81968.0,0.0,-0.99352,1e-05,1.25675]
[1778521991388,49.54,81976.85,0.0,-0.99347,1e-05,1.26499]
[1778521993908,49.54,81969.16,0.0,-0.99351,1e-05,1.25782]
[1778521998943,49.54,81970.99,0.0,-0.9935,1e-05,1.25953]
[1778522003978,49.54,81968.48,0.0,-0.99352,1e-05,1.25719]
[1778522004985,49.54,81962.22,0.0,-0.99355,1e-05,1.25139]
[1778522010020,49.54,81966.5,0.0,-0.99353,1e-05,1.25536]
[1778522015055,49.54,81967.39,0.0,-0.99353,1e-05,1.25495]
[1778522020090,49.54,81971.66,0.0,-0.9935,1e-05,1.25892]
[1778522025127,49.54,81975.6,0.0,-0.99348,1e-05,1.26259]
[1778522027139,49.54,81980.97,0.0,-0.99345,1e-05,1.2676]
[1778522032175,49.54,81984.73,0.0,-0.99343,1e-05,1.27112]
[1778522037209,49.54,81986.52,0.0,-0.99342,1e-05,1.2728]
[1778522041738,49.54,81992.09,0.0,-0.99339,1e-05,1.27804]
[1778522047280,49.54,81991.91,0.0,-0.9934,1e-05,1.27787]
[1778522052315,49.54,81987.44,0.0,-0.99342,1e-05,1.27367]
[1778522054329,49.54,81980.75,0.0,-0.99346,1e-05,1.2674]
[1778522058364,49.54,81986.64,0.0,-0.99342,1e-05,1.27291]
[1778522060373,49.54,81981.32,0.0,-0.99345,1e-05,1.26793]
[1778522065410,49.54,81975.18,0.0,-0.99349,1e-05,1.2622]
[1778522066414,49.54,81966.41,0.0,-0.99353,1e-05,1.25405]
[1778522067420,49.54,81964.37,0.0,-0.99354,1e-05,1.25216]
[1778522069434,49.54,81959.1,0.0,-0.99357,1e-05,1.24729]
[1778522071450,49.54,81950.94,0.0,-0.99362,1e-05,1.23856]
[1778522072459,49.54,81950.56,0.0,-0.99362,1e-05,1.23821]
[1778522077490,49.54,81950.84,0.0,-0.99362,1e-05,1.23847]
[1778522082529,49.54,81940.07,0.0,-0.99368,1e-05,1.22862]
[1778522083537,49.54,81934.57,0.0,-0.99371,1e-05,1.22361]
[1778522085550,49.54,81927.8,0.0,-0.99374,1e-05,1.21748]
[1778522090585,49.54,81931.58,0.0,-0.99372,1e-05,1.2209]
[1778522094613,49.54,81937.63,0.0,-0.99369,1e-05,1.2264]
[1778522095620,49.54,81930.8,0.0,-0.99373,1e-05,1.22019]
[1778522096627,49.54,81932.45,0.0,-0.99372,1e-05,1.22169]
[1778522098646,49.54,81930.16,0.0,-0.99373,1e-05,1.21961]
[1778522099652,49.54,81923.53,0.0,-0.99376,1e-05,1.21362]
[1778522100671,49.54,81913.5,0.0,-0.99381,1e-05,1.2046]
[1778522102675,49.54,81907.76,0.0,-0.99384,1e-05,1.19946]
[1778522103681,49.54,81906.22,0.0,-0.99385,1e-05,1.19808]
[1778522106702,49.54,81903.52,0.0,-0.99387,1e-05,1.19568]
[1778522111739,49.54,81899.88,0.0,-0.99388,1e-05,1.19244]
[1778522116777,49.54,81902.69,0.0,-0.99387,1e-05,1.19494]
[1778522121811,49.54,81903.02,0.0,-0.99387,1e-05,1.19523]
[1778522126846,49.54,81904.12,0.0,-0.99386,1e-05,1.19621]
[1778522131886,49.54,81906.91,0.0,-0.99385,1e-05,1.19751]
[1778522132889,49.54,81915.14,0.0,-0.99381,1e-05,1.20488]
[1778522133896,49.54,81923.14,0.0,-0.99377,1e-05,1.21207]
[1778522138932,49.54,81924.52,0.0,-0.99376,1e-05,1.21332]
[1778522143967,49.54,81923.84,0.0,-0.99377,1e-05,1.2127]
[1778522149002,49.54,81927.18,0.0,-0.99375,1e-05,1.21572]
[1778522154036,49.54,81929.32,0.0,-0.99374,1e-05,1.21765]
[1778522159072,49.54,81927.0,0.0,-0.99375,1e-05,1.21555]
[1778522162590,49.54,81933.11,0.0,-0.99372,1e-05,1.22109]
[1778522166121,49.54,81928.05,0.0,-0.99375,1e-05,1.2165]
[1778522171156,49.54,81927.98,0.0,-0.99375,1e-05,1.21644]
[1778522177198,49.54,81927.65,0.0,-0.99375,1e-05,1.21614]
[1778522179213,49.54,81936.9,0.0,-0.9937,1e-05,1.22453]
[1778522181227,49.54,81945.9,0.0,-0.99365,1e-05,1.23273]
[1778522186261,49.54,81947.48,0.0,-0.99364,1e-05,1.23418]
[1778522189283,49.54,81941.95,0.0,-0.99367,1e-05,1.22912]
[1778522194317,49.54,81940.21,0.0,-0.99369,1e-05,1.22633]
[1778522199352,49.54,81941.79,0.0,-0.99368,1e-05,1.22777]
[1778522204387,49.54,81945.38,0.0,-0.99366,1e-05,1.23105]
[1778522209423,49.54,81942.74,0.0,-0.99368,1e-05,1.22864]
[1778522214457,49.54,81945.15,0.0,-0.99366,1e-05,1.23084]
[1778522219492,49.54,81945.51,0.0,-0.99366,1e-05,1.23116]
[1778522221515,49.54,81939.15,0.0,-0.99369,1e-05,1.22537]
[1778522223521,49.54,81933.14,0.0,-0.99373,1e-05,1.21991]
[1778522227550,49.54,81929.76,0.0,-0.99374,1e-05,1.21685]
[1778522230571,49.54,81923.2,0.0,-0.99378,1e-05,1.21093]
[1778522235605,49.54,81923.34,0.0,-0.99378,1e-05,1.21106]
[1778522240641,49.54,81923.13,0.0,-0.99378,1e-05,1.21087]
[1778522246683,49.54,81921.91,0.0,-0.99378,1e-05,1.20977]
[1778522250710,49.54,81927.33,0.0,-0.99376,1e-05,1.21465]
[1778522251719,49.54,81932.11,0.0,-0.99374,1e-05,1.21778]
[1778522252725,49.54,81932.86,0.0,-0.99373,1e-05,1.21846]
[1778522257761,49.54,81930.37,0.0,-0.99375,1e-05,1.2162]
[1778522262795,49.54,81924.55,0.0,-0.99378,1e-05,1.21095]
[1778522265816,49.54,81913.4,0.0,-0.99383,1e-05,1.20094]
[1778522266835,49.54,81906.67,0.0,-0.99387,1e-05,1.19493]
[1778522267834,49.54,81906.43,0.0,-0.99387,1e-05,1.19472]
[1778522272868,49.54,81903.46,0.0,-0.99388,1e-05,1.19207]
[1778522276897,49.54,81909.76,0.0,-0.99385,1e-05,1.19769]
[1778522281932,49.54,81911.16,0.0,-0.99384,1e-05,1.19894]
[1778522286967,49.54,81914.6,0.0,-0.99383,1e-05,1.20201]
[1778522292002,49.54,81912.45,0.0,-0.99384,1e-05,1.20009]
[1778522297038,49.54,81910.71,0.0,-0.99385,1e-05,1.19854]
[1778522302075,49.54,81914.49,0.0,-0.99383,1e-05,1.20192]
[1778522307110,49.54,81913.39,0.0,-0.99383,1e-05,1.20093]
[1778522312145,49.54,81914.19,0.0,-0.99383,1e-05,1.20046]
[1778522317180,49.54,81914.9,0.0,-0.99383,1e-05,1.20109]
[1778522322215,49.54,81915.55,0.0,-0.99383,1e-05,1.20168]
[1778522327250,49.54,81915.45,0.0,-0.99383,1e-05,1.20159]
[1778522332285,49.54,81915.95,0.0,-0.99383,1e-05,1.20203]
[1778522337323,49.54,81916.77,0.0,-0.99382,1e-05,1.20277]
[1778522342356,49.54,81916.75,0.0,-0.99382,1e-05,1.20275]
[1778522347391,49.54,81917.03,0.0,-0.99382,1e-05,1.203]
[1778522352426,49.54,81916.66,0.0,-0.99382,1e-05,1.20267]
[1778522357461,49.54,81917.42,0.0,-0.99382,1e-05,1.20335]
[1778522362496,49.54,81917.84,0.0,-0.99382,1e-05,1.20373]
[1778522367531,49.54,81915.41,0.0,-0.99383,1e-05,1.20155]
[1778522369545,49.54,81908.47,0.0,-0.99386,1e-05,1.19535]
[1778522370552,49.54,81903.27,0.0,-0.99389,1e-05,1.19072]
[1778522375588,49.54,81903.29,0.0,-0.9939,1e-05,1.18956]
[1778522381630,49.54,81904.37,0.0,-0.99389,1e-05,1.19052]
[1778522385659,49.54,81906.95,0.0,-0.99388,1e-05,1.19281]
[1778522389687,49.54,81911.82,0.0,-0.99385,1e-05,1.19715]
[1778522390695,49.54,81923.68,0.0,-0.99379,1e-05,1.20778]
[1778522395730,49.54,81924.34,0.0,-0.99379,1e-05,1.20837]
[1778522400767,49.54,81923.78,0.0,-0.99379,1e-05,1.20787]
[1778522402781,49.54,81917.93,0.0,-0.99382,1e-05,1.20262]
[1778522403787,49.54,81914.56,0.0,-0.99384,1e-05,1.1996]
[1778522405801,49.54,81908.92,0.0,-0.99387,1e-05,1.19457]
[1778522407821,49.54,81918.03,0.0,-0.99382,1e-05,1.20271]
[1778522408830,49.54,81919.75,0.0,-0.99381,1e-05,1.20425]
[1778522412851,49.54,81913.88,0.0,-0.99384,1e-05,1.19899]
[1778522417885,49.54,81913.89,0.0,-0.99384,1e-05,1.199]
[1778522422921,49.54,81913.45,0.0,-0.99384,1e-05,1.19861]
[1778522427956,49.54,81911.2,0.0,-0.99386,1e-05,1.1966]
[1778522434009,49.54,81911.3,0.0,-0.99386,1e-05,1.1955]
[1778522439042,49.54,81911.81,0.0,-0.99386,1e-05,1.19596]
[1778522444077,49.54,81912.0,0.0,-0.99386,1e-05,1.19613]
[1778522449112,49.54,81907.12,0.0,-0.99388,1e-05,1.19178]
[1778522450119,49.54,81900.01,0.0,-0.99392,1e-05,1.18547]
[1778522451127,49.54,81900.78,0.0,-0.99391,1e-05,1.18615]
[1778522454148,49.54,81895.19,0.0,-0.99394,1e-05,1.18121]
[1778522460189,49.54,81894.79,0.0,-0.99394,1e-05,1.18086]
[1778522461196,49.54,81903.73,0.0,-0.9939,1e-05,1.18877]
[1778522466235,49.54,81917.96,0.0,-0.99383,1e-05,1.20145]
[1778522467245,49.54,81917.96,0.0,-0.99383,1e-05,1.20145]
[1778522472276,49.54,81915.13,0.0,-0.99384,1e-05,1.19892]
[1778522477310,49.54,81912.77,0.0,-0.99385,1e-05,1.19682]
[1778522482345,49.54,81912.94,0.0,-0.99385,1e-05,1.19697]
[1778522487380,49.54,81914.56,0.0,-0.99384,1e-05,1.19841]
[1778522492416,49.54,81914.9,0.0,-0.99385,1e-05,1.19753]
[1778522497450,49.54,81918.93,0.0,-0.99383,1e-05,1.20113]
[1778522502486,49.54,81917.16,0.0,-0.99384,1e-05,1.19955]
[1778522507521,49.54,81917.41,0.0,-0.99384,1e-05,1.19977]
[1778522512558,49.54,81916.71,0.0,-0.99384,1e-05,1.19915]
[1778522515090,49.54,81911.46,0.0,-0.99387,1e-05,1.19446]
[1778522518599,49.54,81916.81,0.0,-0.99384,1e-05,1.19924]
[1778522523642,49.54,81922.21,0.0,-0.99381,1e-05,1.20407]
[1778522526661,49.54,81929.45,0.0,-0.99377,1e-05,1.21058]
[1778522531697,49.54,81930.56,0.0,-0.99377,1e-05,1.21158]
[1778522536731,49.54,81930.31,0.0,-0.99377,1e-05,1.21136]
[1778522541765,49.54,81930.49,0.0,-0.99377,1e-05,1.21152]
[1778522546801,49.54,81933.11,0.0,-0.99376,1e-05,1.21388]
[1778522551836,49.54,81934.71,0.0,-0.99375,1e-05,1.21413]
[1778522556873,49.54,81933.03,0.0,-0.99376,1e-05,1.21261]
[1778522561907,49.54,81935.09,0.0,-0.99375,1e-05,1.21447]
[1778522567948,49.54,81940.47,0.0,-0.99372,1e-05,1.21934]
[1778522572985,49.54,81945.13,0.0,-0.9937,1e-05,1.22357]
[1778522576009,49.54,81936.64,0.0,-0.99374,1e-05,1.21587]
[1778522577015,49.54,81925.8,0.0,-0.9938,1e-05,1.2061]
[1778522578022,49.54,81927.29,0.0,-0.99379,1e-05,1.20744]
[1778522583062,49.54,81927.21,0.0,-0.99379,1e-05,1.20737]
[1778522584069,49.54,81933.81,0.0,-0.99376,1e-05,1.21331]
[1778522585076,49.54,81935.72,0.0,-0.99375,1e-05,1.21504]
[1778522590112,49.54,81934.26,0.0,-0.99376,1e-05,1.21372]
[1778522595146,49.54,81936.88,0.0,-0.99374,1e-05,1.21609]
[1778522600181,49.54,81933.3,0.0,-0.99376,1e-05,1.21285]
[1778522605216,49.54,81935.1,0.0,-0.99375,1e-05,1.21448]
[1778522610251,49.54,81936.71,0.0,-0.99374,1e-05,1.21593]
[1778522615288,49.54,81941.56,0.0,-0.99372,1e-05,1.21912]
[1778522620322,49.54,81942.23,0.0,-0.99372,1e-05,1.21973]
[1778522624350,49.54,81948.28,0.0,-0.99369,1e-05,1.22523]
[1778522629386,49.54,81949.94,0.0,-0.99368,1e-05,1.22674]
[1778522633417,49.54,81955.04,0.0,-0.99365,1e-05,1.23139]
[1778522638452,49.54,81956.12,0.0,-0.99365,1e-05,1.23238]
[1778522643487,49.54,81957.12,0.0,-0.99364,1e-05,1.2333]
[1778522644494,49.54,81970.18,0.0,-0.99357,1e-05,1.2453]
[1778522646533,49.54,81979.68,0.0,-0.99352,1e-05,1.25408]
[1778522647515,49.54,81979.68,0.0,-0.99352,1e-05,1.25408]
[1778522654570,49.54,81977.91,0.0,-0.99353,1e-05,1.25244]
[1778522659607,49.54,81979.65,0.0,-0.99352,1e-05,1.25406]
[1778522662627,49.54,81984.97,0.0,-0.9935,1e-05,1.259]
[1778522666655,49.54,81988.01,0.0,-0.99348,1e-05,1.26183]
[1778522671690,49.54,81987.72,0.0,-0.99349,1e-05,1.26033]
[1778522676725,49.54,81987.61,0.0,-0.99349,1e-05,1.26023]
[1778522681760,49.54,81986.97,0.0,-0.99349,1e-05,1.25963]
[1778522687802,49.54,81987.07,0.0,-0.99349,1e-05,1.25972]
[1778522692837,49.54,81985.82,0.0,-0.9935,1e-05,1.25856]
[1778522693844,49.54,81979.18,0.0,-0.99353,1e-05,1.25239]
[1778522698879,49.54,81979.58,0.0,-0.99353,1e-05,1.25276]
[1778522703915,49.54,81982.15,0.0,-0.99352,1e-05,1.25515]
[1778522708949,49.54,81979.36,0.0,-0.99353,1e-05,1.25256]
[1778522713984,49.54,81980.36,0.0,-0.99353,1e-05,1.25349]
[1778522719019,49.54,81980.26,0.0,-0.99353,1e-05,1.25339]
[1778522722041,49.54,81966.78,0.0,-0.9936,1e-05,1.24094]
[1778522723047,49.54,81972.67,0.0,-0.99357,1e-05,1.24637]
[1778522728085,49.54,81974.83,0.0,-0.99356,1e-05,1.24837]
[1778522733118,49.54,81976.96,0.0,-0.99355,1e-05,1.24911]
[1778522738157,49.54,81975.28,0.0,-0.99356,1e-05,1.24756]
[1778522746719,49.54,81973.41,0.0,-0.99357,1e-05,1.24583]
[1778522753262,49.54,81970.57,0.0,-0.99358,1e-05,1.24321]
[1778522758297,49.54,81970.45,0.0,-0.99358,1e-05,1.2431]
[1778522763337,49.54,81971.96,0.0,-0.99358,1e-05,1.24449]
[1778522768372,49.54,81971.26,0.0,-0.99358,1e-05,1.24385]
[1778522772400,49.54,81977.99,0.0,-0.99354,1e-05,1.25006]
[1778522773408,49.54,81984.2,0.0,-0.99351,1e-05,1.25582]
[1778522774414,49.54,81986.38,0.0,-0.9935,1e-05,1.25785]
[1778522780455,49.54,81988.84,0.0,-0.99349,1e-05,1.26014]
[1778522782469,49.54,81995.37,0.0,-0.99345,1e-05,1.26624]
[1778522787506,49.54,82000.28,0.0,-0.99343,1e-05,1.27084]
[1778522789522,49.54,82011.59,0.0,-0.99336,1e-05,1.28149]
[1778522794559,49.54,82013.14,0.0,-0.99336,1e-05,1.2817]
[1778522799594,49.54,82011.42,0.0,-0.99337,1e-05,1.28008]
[1778522805639,49.54,82014.67,0.0,-0.99335,1e-05,1.28315]
[1778522808659,49.54,82026.71,0.0,-0.99329,1e-05,1.29458]
[1778522810673,49.54,82032.03,0.0,-0.99326,1e-05,1.29966]
[1778522815709,49.54,82032.16,0.0,-0.99326,1e-05,1.29978]
[1778522820744,49.54,82032.82,0.0,-0.99325,1e-05,1.30041]
[1778522822759,49.54,82048.2,0.0,-0.99317,1e-05,1.31519]
[1778522824770,49.54,82054.26,0.0,-0.99313,1e-05,1.32105]
[1778522829806,49.54,82057.57,0.0,-0.99312,1e-05,1.32426]
[1778522832827,49.54,82054.06,0.0,-0.99314,1e-05,1.32086]
[1778522837359,49.54,82062.22,0.0,-0.99309,1e-05,1.32878]
[1778522841890,49.54,82056.93,0.0,-0.99312,1e-05,1.32364]
[1778522845920,49.54,82052.01,0.0,-0.99315,1e-05,1.31887]
[1778522847434,49.54,82042.36,0.0,-0.9932,1e-05,1.30956]
[1778522851962,49.54,82047.33,0.0,-0.99318,1e-05,1.31308]
[1778522857508,49.54,82044.46,0.0,-0.9932,1e-05,1.31031]
[1778522863039,49.54,82045.94,0.0,-0.99319,1e-05,1.31174]
[1778522866060,49.54,82052.64,0.0,-0.99315,1e-05,1.31821]
[1778522867579,49.54,82059.87,0.0,-0.99311,1e-05,1.32521]
[1778522870104,49.54,82080.08,0.0,-0.993,1e-05,1.34497]
[1778522872104,49.54,82068.24,0.0,-0.99306,1e-05,1.33337]
[1778522873110,49.54,82056.87,0.0,-0.99313,1e-05,1.3223]
[1778522876131,49.54,82050.37,0.0,-0.99316,1e-05,1.31601]
[1778522879153,49.54,82058.94,0.0,-0.99312,1e-05,1.32431]
[1778522882174,49.54,82067.53,0.0,-0.99307,1e-05,1.33267]
[1778522887209,49.54,82072.19,0.0,-0.99304,1e-05,1.33723]
[1778522892245,49.54,82069.34,0.0,-0.99306,1e-05,1.33444]
[1778522897280,49.54,82067.44,0.0,-0.99307,1e-05,1.33258]
[1778522902317,49.54,82065.1,0.0,-0.99308,1e-05,1.3303]
[1778522907874,49.54,82068.59,0.0,-0.99306,1e-05,1.33371]
[1778522913397,49.54,82065.19,0.0,-0.99309,1e-05,1.32911]
[1778522918432,49.54,82060.02,0.0,-0.99312,1e-05,1.32408]
[1778522921453,49.54,82053.93,0.0,-0.99315,1e-05,1.31818]
[1778522926489,49.54,82055.28,0.0,-0.99314,1e-05,1.31948]
[1778522931524,49.54,82055.75,0.0,-0.99314,1e-05,1.31994]
[1778522934545,49.54,82063.59,0.0,-0.9931,1e-05,1.32755]
[1778522935551,49.54,82063.8,0.0,-0.99309,1e-05,1.32775]
[1778522942605,49.54,82058.68,0.0,-0.99312,1e-05,1.32278]
[1778522948648,49.54,82058.62,0.0,-0.99312,1e-05,1.32272]
[1778522949655,49.54,82049.29,0.0,-0.99318,1e-05,1.3137]
[1778522950662,49.54,82045.88,0.0,-0.99319,1e-05,1.31041]
[1778522952679,49.54,82038.8,0.0,-0.99323,1e-05,1.30361]
[1778522957711,49.54,82036.48,0.0,-0.99325,1e-05,1.30139]
[1778522959725,49.54,82046.24,0.0,-0.99319,1e-05,1.31076]
[1778522968295,49.54,82044.69,0.0,-0.9932,1e-05,1.30927]
[1778522971809,49.54,82055.1,0.0,-0.99315,1e-05,1.31804]
[1778522974830,49.54,82048.23,0.0,-0.99319,1e-05,1.3114]
[1778522978860,49.54,82041.28,0.0,-0.99323,1e-05,1.30472]
[1778522980873,49.54,82021.98,0.0,-0.99333,1e-05,1.28632]
[1778522982888,49.54,82016.65,0.0,-0.99336,1e-05,1.28127]
[1778522988436,49.54,82018.61,0.0,-0.99335,1e-05,1.28312]
[1778522991976,49.54,82028.52,0.0,-0.9933,1e-05,1.29253]
[1778522992998,49.54,82030.09,0.0,-0.99329,1e-05,1.29402]
[1778522998508,49.54,82030.11,0.0,-0.99329,1e-05,1.29404]
[1778523004069,49.54,82030.92,0.0,-0.99328,1e-05,1.29482]
[1778523009104,49.54,82033.15,0.0,-0.99327,1e-05,1.29694]
[1778523014138,49.54,82030.33,0.0,-0.99329,1e-05,1.29425]
[1778523019174,49.54,82031.54,0.0,-0.99328,1e-05,1.29541]
[1778523020180,49.54,82022.38,0.0,-0.99333,1e-05,1.2867]
[1778523021188,49.54,82017.81,0.0,-0.99336,1e-05,1.28237]
[1778523022195,49.54,82022.82,0.0,-0.99333,1e-05,1.28711]
[1778523023201,49.54,82030.57,0.0,-0.99329,1e-05,1.29448]
[1778523028719,49.54,82031.46,0.0,-0.99328,1e-05,1.29533]
[1778523035285,49.54,82030.67,0.0,-0.99329,1e-05,1.29332]
[1778523041327,49.54,82029.91,0.0,-0.9933,1e-05,1.2926]
[1778523046362,49.54,82027.91,0.0,-0.99331,1e-05,1.29069]
[1778523053411,49.54,82026.07,0.0,-0.99332,1e-05,1.28894]
[1778523058450,49.54,82024.1,0.0,-0.99333,1e-05,1.28707]
[1778523059459,49.54,82013.76,0.0,-0.99338,1e-05,1.2773]
[1778523060465,49.54,82009.44,0.0,-0.99341,1e-05,1.27323]
[1778523062479,49.54,82008.73,0.0,-0.99341,1e-05,1.27256]
[1778523065501,49.54,82019.04,0.0,-0.99336,1e-05,1.28228]
[1778523066506,49.54,82017.98,0.0,-0.99336,1e-05,1.28128]
[1778523070537,49.54,82019.38,0.0,-0.99335,1e-05,1.2826]
[1778523071543,49.54,82019.1,0.0,-0.99335,1e-05,1.28234]
[1778523076577,49.54,82014.08,0.0,-0.99338,1e-05,1.2776]
[1778523078591,49.54,82008.74,0.0,-0.99341,1e-05,1.27257]
[1778523083626,49.54,82007.2,0.0,-0.99342,1e-05,1.27112]
[1778523088660,49.54,82011.99,0.0,-0.99339,1e-05,1.27563]
[1778523095710,49.54,82012.86,0.0,-0.9934,1e-05,1.2752]
[1778523100744,49.54,82016.7,0.0,-0.99337,1e-05,1.27882]
[1778523102758,49.54,82022.84,0.0,-0.99334,1e-05,1.28463]
[1778523107794,49.54,82022.88,0.0,-0.99334,1e-05,1.28466]
[1778523108801,49.54,82017.79,0.0,-0.99337,1e-05,1.27985]
[1778523109807,49.54,82015.77,0.0,-0.99338,1e-05,1.27794]
[1778523114842,49.54,82012.0,0.0,-0.9934,1e-05,1.27439]
[1778523117864,49.54,81998.55,0.0,-0.99347,1e-05,1.26179]
[1778523118871,49.54,81991.45,0.0,-0.99351,1e-05,1.25518]
[1778523119878,49.54,81986.56,0.0,-0.99354,1e-05,1.25064]
[1778523121892,49.54,81976.56,0.0,-0.99359,1e-05,1.2414]
[1778523122899,49.54,81975.78,0.0,-0.99359,1e-05,1.24068]
[1778523124913,49.54,81981.44,0.0,-0.99356,1e-05,1.2459]
[1778523129950,49.54,81984.73,0.0,-0.99355,1e-05,1.24894]
[1778523131964,49.54,81986.9,0.0,-0.99353,1e-05,1.25095]
[1778523136999,49.54,81982.22,0.0,-0.99356,1e-05,1.24662]
[1778523142038,49.54,81981.21,0.0,-0.99356,1e-05,1.24569]
[1778523146064,49.54,81972.82,0.0,-0.99361,1e-05,1.23796]
[1778523148077,49.54,81957.13,0.0,-0.99369,1e-05,1.22362]
[1778523149571,49.54,81952.84,0.0,-0.99371,1e-05,1.21972]
[1778523155127,49.54,81952.44,0.0,-0.99372,1e-05,1.21815]
[1778523160161,49.54,81956.62,0.0,-0.9937,1e-05,1.22194]
[1778523165198,49.54,81961.13,0.0,-0.99368,1e-05,1.22605]
[1778523167211,49.54,81974.49,0.0,-0.99361,1e-05,1.23828]
[1778523168217,49.54,81980.21,0.0,-0.99358,1e-05,1.24354]
[1778523173257,49.54,81980.85,0.0,-0.99357,1e-05,1.24413]
[1778523175269,49.54,81987.01,0.0,-0.99354,1e-05,1.24983]
[1778523180304,49.54,81986.72,0.0,-0.99354,1e-05,1.24956]
[1778523185341,49.54,81988.6,0.0,-0.99353,1e-05,1.2513]
[1778523187355,49.54,81994.26,0.0,-0.9935,1e-05,1.25656]
[1778523189854,49.54,82002.8,0.0,-0.99346,1e-05,1.26452]
[1778523191383,49.54,82005.01,0.0,-0.99344,1e-05,1.26659]
[1778523196418,49.54,82006.13,0.0,-0.99344,1e-05,1.26764]
[1778523201453,49.54,82009.65,0.0,-0.99342,1e-05,1.27094]
[1778523206488,49.54,82009.45,0.0,-0.99342,1e-05,1.27075]
[1778523211523,49.54,82013.46,0.0,-0.9934,1e-05,1.27328]
[1778523217565,49.54,82010.29,0.0,-0.99342,1e-05,1.2703]
[1778523222600,49.54,82011.08,0.0,-0.99342,1e-05,1.27104]
[1778523227636,49.54,82010.61,0.0,-0.99342,1e-05,1.2706]
[1778523232669,49.54,82009.55,0.0,-0.99343,1e-05,1.2696]
[1778523237705,49.54,82009.71,0.0,-0.99342,1e-05,1.26975]
[1778523242740,49.54,82009.55,0.0,-0.99343,1e-05,1.2696]
[1778523244754,49.54,81999.03,0.0,-0.99348,1e-05,1.25976]
[1778523245762,49.54,81996.43,0.0,-0.9935,1e-05,1.25734]
[1778523246768,49.54,81989.82,0.0,-0.99353,1e-05,1.2512]
[1778523247775,49.54,81982.06,0.0,-0.99357,1e-05,1.24403]
[1778523248783,49.54,81976.07,0.0,-0.9936,1e-05,1.23851]
[1778523249789,49.54,81975.66,0.0,-0.99361,1e-05,1.23813]
[1778523254824,49.54,81972.24,0.0,-0.99362,1e-05,1.23499]
[1778523259859,49.54,81970.66,0.0,-0.99363,1e-05,1.23354]
[1778523264895,49.54,81973.93,0.0,-0.99362,1e-05,1.23654]
[1778523266910,49.54,81965.46,0.0,-0.99366,1e-05,1.22879]
[1778523267916,49.54,81961.17,0.0,-0.99368,1e-05,1.22488]
[1778523268923,49.54,81962.39,0.0,-0.99368,1e-05,1.22599]
[1778523273961,49.54,81960.45,0.0,-0.99369,1e-05,1.22301]
[1778523278993,49.54,81958.09,0.0,-0.9937,1e-05,1.22086]
[1778523281006,49.54,81952.33,0.0,-0.99373,1e-05,1.21564]
[1778523286042,49.54,81949.53,0.0,-0.99375,1e-05,1.21311]
[1778523291079,49.54,81942.85,0.0,-0.99378,1e-05,1.20708]
[1778523292084,49.54,81944.22,0.0,-0.99378,1e-05,1.20832]
[1778523297119,49.54,81949.33,0.0,-0.99375,1e-05,1.21293]
[1778523298126,49.54,81950.72,0.0,-0.99374,1e-05,1.21418]
[1778523303163,49.54,81954.55,0.0,-0.99372,1e-05,1.21765]
[1778523308217,49.54,81954.97,0.0,-0.99372,1e-05,1.21803]
[1778523310703,49.54,81960.96,0.0,-0.99369,1e-05,1.22347]
[1778523314259,49.54,81964.67,0.0,-0.99367,1e-05,1.22685]
[1778523319294,49.54,81967.77,0.0,-0.99365,1e-05,1.22968]
[1778523324333,49.54,81969.31,0.0,-0.99365,1e-05,1.23109]
[1778523329364,49.54,81970.36,0.0,-0.99364,1e-05,1.23205]
[1778523334400,49.54,81972.5,0.0,-0.99364,1e-05,1.2328]
[1778523339435,49.54,81972.24,0.0,-0.99364,1e-05,1.23256]
[1778523344471,49.54,81969.5,0.0,-0.99365,1e-05,1.23005]
[1778523346503,49.54,81948.0,0.0,-0.99376,1e-05,1.21053]
[1778523347506,49.54,81935.38,0.0,-0.99383,1e-05,1.19918]
[1778523352541,49.54,81934.61,0.0,-0.99383,1e-05,1.1985]
[1778523354555,49.54,81927.28,0.0,-0.99387,1e-05,1.19195]
[1778523359591,49.54,81928.62,0.0,-0.99386,1e-05,1.19315]
[1778523364627,49.54,81934.4,0.0,-0.99383,1e-05,1.19831]
[1778523369674,49.54,81934.44,0.0,-0.99383,1e-05,1.19834]
[1778523372695,49.54,81924.24,0.0,-0.99388,1e-05,1.18925]
[1778523376722,49.54,81918.98,0.0,-0.99391,1e-05,1.18458]
[1778523378737,49.54,81909.96,0.0,-0.99396,1e-05,1.17661]
[1778523381204,49.54,81903.87,0.0,-0.99399,1e-05,1.17125]
[1778523386792,49.54,81906.93,0.0,-0.99397,1e-05,1.17394]
[1778523391827,49.54,81898.72,0.0,-0.99402,0.0,1.16557]
[1778523396862,49.54,81897.77,0.0,-0.99402,0.0,1.16474]
[1778523399883,49.54,81891.35,0.0,-0.99406,0.0,1.15914]
[1778523404918,49.54,81890.15,0.0,-0.99406,0.0,1.1581]
[1778523409953,49.54,81888.25,0.0,-0.99407,0.0,1.15645]
[1778523414988,49.54,81888.13,0.0,-0.99407,0.0,1.15634]
[1778523420026,49.54,81893.52,0.0,-0.99404,0.0,1.16103]
[1778523421033,49.54,81892.33,0.0,-0.99405,0.0,1.15999]
[1778523426068,49.54,81895.24,0.0,-0.99404,0.0,1.16253]
[1778523429090,49.54,81889.6,0.0,-0.99406,0.0,1.15762]
[1778523434124,49.54,81885.97,0.0,-0.99408,0.0,1.15447]
[1778523439161,49.54,81888.57,0.0,-0.99407,0.0,1.15672]
[1778523442181,49.54,81893.88,0.0,-0.99404,0.0,1.16134]
[1778523443189,49.54,81904.74,0.0,-0.99399,1e-05,1.17084]
[1778523444195,49.54,81906.42,0.0,-0.99398,1e-05,1.17232]
[1778523445202,49.54,81901.32,0.0,-0.99401,0.0,1.16785]
[1778523446209,49.54,81894.22,0.0,-0.99404,0.0,1.16164]
[1778523447216,49.54,81892.87,0.0,-0.99405,0.0,1.16046]
[1778523452252,49.54,81894.27,0.0,-0.99405,0.0,1.16052]
[1778523457286,49.54,81889.68,0.0,-0.99407,0.0,1.15653]
[1778523458293,49.54,81887.52,0.0,-0.99408,0.0,1.15465]
[1778523464336,49.54,81888.8,0.0,-0.99407,0.0,1.15576]
[1778523469371,49.54,81893.21,0.0,-0.99405,0.0,1.1596]
[1778523474408,49.54,81894.65,0.0,-0.99404,0.0,1.16085]
[1778523479441,49.54,81890.58,0.0,-0.99407,0.0,1.15731]
[1778523480448,49.54,81891.79,0.0,-0.99406,0.0,1.15836]
[1778523483470,49.54,81895.22,0.0,-0.99404,0.0,1.16135]
[1778523488513,49.54,81895.07,0.0,-0.99404,0.0,1.16122]
[1778523490527,49.54,81890.29,0.0,-0.99407,0.0,1.15706]
[1778523495569,49.54,81887.6,0.0,-0.99408,0.0,1.15472]
[1778523496571,49.54,81875.55,0.0,-0.99414,0.0,1.1443]
[1778523497579,49.54,81866.32,0.0,-0.99418,0.0,1.13638]
[1778523500599,49.54,81856.2,0.0,-0.99423,0.0,1.12774]
[1778523502058,49.54,81846.79,0.0,-0.99428,0.0,1.11976]
[1778523507650,49.54,81847.31,0.0,-0.99428,0.0,1.1202]
[1778523509663,49.54,81838.3,0.0,-0.99432,0.0,1.1126]
[1778523515704,49.54,81836.24,0.0,-0.99433,0.0,1.10974]
[1778523520739,49.54,81839.43,0.0,-0.99432,0.0,1.11242]
[1778523525773,49.54,81842.24,0.0,-0.99431,0.0,1.11478]
[1778523529802,49.54,81847.57,0.0,-0.99428,0.0,1.11928]
[1778523533831,49.54,81854.98,0.0,-0.99424,0.0,1.12556]
[1778523534838,49.54,81860.0,0.0,-0.99422,0.0,1.12984]
[1778523539874,49.54,81866.3,0.0,-0.99419,0.0,1.13521]
[1778523540879,49.54,81881.96,0.0,-0.99411,0.0,1.14868]
[1778523543900,49.54,81887.15,0.0,-0.99409,0.0,1.15317]
[1778523548951,49.54,81882.57,0.0,-0.99411,0.0,1.14921]
[1778523553988,49.54,81884.15,0.0,-0.9941,0.0,1.15057]
[1778523559023,49.54,81881.97,0.0,-0.99411,0.0,1.14869]
[1778523564058,49.54,81879.88,0.0,-0.99412,0.0,1.14688]
[1778523566072,49.54,81872.79,0.0,-0.99416,0.0,1.14078]
[1778523567079,49.54,81871.08,0.0,-0.99417,0.0,1.13931]
[1778523572115,49.54,81870.11,0.0,-0.99418,0.0,1.13733]
[1778523577148,49.54,81871.29,0.0,-0.99417,0.0,1.13834]
[1778523582184,49.54,81869.08,0.0,-0.99418,0.0,1.13645]
[1778523587218,49.54,81868.07,0.0,-0.99419,0.0,1.13558]
[1778523592254,49.54,81872.68,0.0,-0.99416,0.0,1.13953]
[1778523597289,49.54,81875.74,0.0,-0.99415,0.0,1.14216]
[1778523602325,49.54,81876.72,0.0,-0.99414,0.0,1.14301]
[1778523604342,49.54,81882.78,0.0,-0.99412,0.0,1.14823]
[1778523609378,49.54,81883.51,0.0,-0.99411,0.0,1.14886]
[1778523611400,49.54,81900.1,0.0,-0.99403,0.0,1.16327]
[1778523612406,49.54,81904.02,0.0,-0.99401,0.0,1.1667]
[1778523614429,49.54,81906.46,0.0,-0.994,0.0,1.16884]
[1778523615428,49.54,81872.89,0.0,-0.99416,0.0,1.13971]
[1778523616435,49.54,81873.73,0.0,-0.99416,0.0,1.14044]
[1778523617440,49.54,81874.88,0.0,-0.99415,0.0,1.14142]
[1778523621468,49.54,81869.83,0.0,-0.99418,0.0,1.13709]
[1778523622901,49.54,81877.73,0.0,-0.99414,0.0,1.14388]
[1778523623484,49.54,81877.73,0.0,-0.99414,0.0,1.14388]
[1778523624491,49.54,81884.8,0.0,-0.99411,0.0,1.14998]
[1778523629526,49.54,81881.79,0.0,-0.99412,0.0,1.14738]
[1778523634564,49.54,81881.56,0.0,-0.99413,0.0,1.14602]
[1778523639596,49.54,81878.65,0.0,-0.99414,0.0,1.14352]
[1778523643044,49.54,81891.57,0.0,-0.99408,0.0,1.15468]
[1778523643624,49.54,81891.57,0.0,-0.99408,0.0,1.15468]
[1778523648660,49.54,81895.45,0.0,-0.99406,0.0,1.15806]
[1778523653693,49.54,81894.87,0.0,-0.99406,0.0,1.15755]
[1778523658729,49.54,81891.04,0.0,-0.99408,0.0,1.15422]
[1778523663763,49.54,81891.53,0.0,-0.99408,0.0,1.15465]
[1778523668802,49.54,81887.12,0.0,-0.9941,0.0,1.15083]
[1778523673834,49.54,81884.68,0.0,-0.99411,0.0,1.14872]
[1778523678869,49.54,81887.22,0.0,-0.9941,0.0,1.15091]
[1778523683904,49.54,81885.99,0.0,-0.99411,0.0,1.14985]
[1778523686926,49.54,81874.92,0.0,-0.99416,0.0,1.14031]
[1778523687932,49.54,81874.66,0.0,-0.99416,0.0,1.14008]
[1778523693394,49.54,81885.23,0.0,-0.99411,0.0,1.14804]
[1778523696995,49.54,81893.09,0.0,-0.99408,0.0,1.15484]
[1778523699009,49.54,81896.79,0.0,-0.99406,0.0,1.15806]
[1778523704045,49.54,81900.27,0.0,-0.99404,0.0,1.16109]
[1778523706059,49.54,81908.58,0.0,-0.994,0.0,1.16835]
[1778523712102,49.54,81912.53,0.0,-0.99398,1e-05,1.17182]
[1778523715123,49.54,81917.93,0.0,-0.99395,1e-05,1.17657]
[1778523716129,49.54,81923.72,0.0,-0.99392,1e-05,1.18169]
[1778523721164,49.54,81931.65,0.0,-0.99388,1e-05,1.18872]
[1778523726200,49.54,81937.5,0.0,-0.99385,1e-05,1.19393]
[1778523731234,49.54,81937.93,0.0,-0.99385,1e-05,1.19432]
[1778523736269,49.54,81938.47,0.0,-0.99385,1e-05,1.1948]
[1778523738287,49.54,81946.13,0.0,-0.99381,1e-05,1.20166]
[1778523739290,49.54,81948.37,0.0,-0.9938,1e-05,1.20367]
[1778523742319,49.54,81939.98,0.0,-0.99384,1e-05,1.19615]
[1778523743318,49.54,81939.61,0.0,-0.99384,1e-05,1.19582]
[1778523747347,49.54,81933.06,0.0,-0.99388,1e-05,1.18998]
[1778523749359,49.54,81927.44,0.0,-0.9939,1e-05,1.18498]
[1778523752381,49.54,81920.27,0.0,-0.99395,1e-05,1.17746]
[1778523757416,49.54,81921.59,0.0,-0.99394,1e-05,1.17862]
[1778523762451,49.54,81922.8,0.0,-0.99393,1e-05,1.17969]
[1778523768493,49.54,81925.07,0.0,-0.99392,1e-05,1.1817]
[1778523773529,49.54,81925.04,0.0,-0.99392,1e-05,1.18167]
[1778523778564,49.54,81927.64,0.0,-0.99391,1e-05,1.18398]
[1778523783600,49.54,81929.33,0.0,-0.9939,1e-05,1.18548]
[1778523788634,49.54,81928.66,0.0,-0.9939,1e-05,1.18488]
[1778523794098,49.54,81930.13,0.0,-0.9939,1e-05,1.18619]
[1778523799711,49.54,81931.32,0.0,-0.99389,1e-05,1.18724]
[1778523804746,49.54,81931.68,0.0,-0.99389,1e-05,1.18756]
[1778523809781,49.54,81931.97,0.0,-0.99389,1e-05,1.18782]
[1778523814816,49.54,81931.7,0.0,-0.99389,1e-05,1.18639]
[1778523819851,49.54,81932.28,0.0,-0.99389,1e-05,1.18691]
[1778523824887,49.54,81931.59,0.0,-0.99389,1e-05,1.1863]
[1778523829921,49.54,81930.53,0.0,-0.9939,1e-05,1.18536]
[1778523834956,49.54,81930.67,0.0,-0.9939,1e-05,1.18548]
[1778523839991,49.54,81931.1,0.0,-0.9939,1e-05,1.18586]
[1778523845027,49.54,81932.54,0.0,-0.99389,1e-05,1.18714]
[1778523850063,49.54,81932.32,0.0,-0.99389,1e-05,1.18695]
[1778523855097,49.54,81932.5,0.0,-0.99389,1e-05,1.18711]
[1778523860132,49.54,81933.25,0.0,-0.99389,1e-05,1.18777]
[1778523862148,49.54,81943.14,0.0,-0.99384,1e-05,1.19659]
[1778523863154,49.54,81951.61,0.0,-0.99379,1e-05,1.20418]
[1778523864589,49.54,81952.08,0.0,-0.99379,1e-05,1.20461]
[1778523870203,49.54,81954.09,0.0,-0.99378,1e-05,1.20641]
[1778523871210,49.54,81956.3,0.0,-0.99377,1e-05,1.2072]
[1778523877252,49.54,81957.83,0.0,-0.99377,1e-05,1.20858]
[1778523878259,49.54,81943.57,0.0,-0.99384,1e-05,1.19578]
[1778523879266,49.54,81942.42,0.0,-0.99385,1e-05,1.19475]
[1778523884731,49.54,81942.07,0.0,-0.99385,1e-05,1.19444]
[1778523890343,49.54,81943.93,0.0,-0.99384,1e-05,1.1961]
[1778523895378,49.54,81939.42,0.0,-0.99386,1e-05,1.19208]
[1778523898400,49.54,81932.45,0.0,-0.9939,1e-05,1.18588]
[1778523900415,49.54,81931.15,0.0,-0.9939,1e-05,1.18472]
[1778523902427,49.54,81923.33,0.0,-0.99394,1e-05,1.1778]
[1778523903434,49.54,81922.09,0.0,-0.99395,1e-05,1.17671]
[1778523908468,49.54,81929.61,0.0,-0.99391,1e-05,1.18336]
[1778523909476,49.54,81935.3,0.0,-0.99388,1e-05,1.18841]
[1778523912498,49.54,81940.02,0.0,-0.99386,1e-05,1.19261]
[1778523917533,49.54,81943.5,0.0,-0.99384,1e-05,1.19572]
[1778523921561,49.54,81938.26,0.0,-0.99387,1e-05,1.19104]
[1778523924594,49.54,81929.9,0.0,-0.99391,1e-05,1.18361]
[1778523925592,49.54,81926.71,0.0,-0.99393,1e-05,1.18079]
[1778523930624,49.54,81926.24,0.0,-0.99393,1e-05,1.18037]
[1778523933649,49.54,81917.81,0.0,-0.99398,1e-05,1.17176]
[1778523938685,49.54,81910.82,0.0,-0.99401,0.0,1.16563]
[1778523943720,49.54,81906.76,0.0,-0.99403,0.0,1.16208]
[1778523947752,49.54,81899.85,0.0,-0.99407,0.0,1.15606]
[1778523952784,49.54,81895.11,0.0,-0.99409,0.0,1.15195]
[1778523958827,49.54,81893.26,0.0,-0.9941,0.0,1.15035]
[1778523963859,49.54,81890.69,0.0,-0.99411,0.0,1.14813]
[1778523968894,49.54,81887.87,0.0,-0.99412,0.0,1.14569]
[1778523973930,49.54,81886.15,0.0,-0.99413,0.0,1.14421]
[1778523977958,49.54,81894.33,0.0,-0.99409,0.0,1.15127]
[1778523978965,49.54,81895.45,0.0,-0.99409,0.0,1.15225]
[1778523984004,49.54,81890.65,0.0,-0.99411,0.0,1.14809]
[1778523985443,49.54,81872.09,0.0,-0.9942,0.0,1.13214]
[1778523987023,49.54,81863.4,0.0,-0.99424,0.0,1.12474]
[1778523988029,49.54,81863.49,0.0,-0.99424,0.0,1.12482]
[1778523992057,49.54,81857.98,0.0,-0.99428,0.0,1.11901]
[1778523995519,49.54,81836.32,0.0,-0.99438,0.0,1.10081]
[1778523996110,49.54,81836.69,0.0,-0.99438,0.0,1.10111]
[1778523997093,49.54,81816.33,0.0,-0.99447,0.0,1.08423]
[1778523998100,49.54,81816.33,0.0,-0.99447,0.0,1.08423]
[1778523999107,49.54,81823.38,0.0,-0.99444,0.0,1.09005]
[1778524000114,49.54,81841.18,0.0,-0.99436,0.0,1.10487]
[1778524001122,49.54,81849.95,0.0,-0.99431,0.0,1.11223]
[1778524002128,49.54,81855.15,0.0,-0.99429,0.0,1.11661]
[1778524003135,49.54,81860.87,0.0,-0.99426,0.0,1.12145]
[1778524004142,49.54,81860.4,0.0,-0.99426,0.0,1.12106]
[1778524009177,49.54,81862.57,0.0,-0.99425,0.0,1.1229]
[1778524011191,49.54,81868.11,0.0,-0.99423,0.0,1.1276]
[1778524015659,49.54,81879.96,0.0,-0.99417,0.0,1.13773]
[1778524019249,49.54,81888.84,0.0,-0.99413,0.0,1.14537]
[1778524024285,49.54,81892.4,0.0,-0.99411,0.0,1.14845]
[1778524025730,49.54,81903.77,0.0,-0.99405,0.0,1.15831]
[1778524028312,49.54,81909.55,0.0,-0.99402,0.0,1.16335]
[1778524032347,49.54,81915.33,0.0,-0.99399,1e-05,1.16841]
[1778524035800,49.54,81920.74,0.0,-0.99397,1e-05,1.17316]
[1778524038391,49.54,81928.37,0.0,-0.99393,1e-05,1.17989]
[1778524041414,49.54,81933.99,0.0,-0.9939,1e-05,1.18487]
[1778524043426,49.54,81941.76,0.0,-0.99386,1e-05,1.19178]
[1778524048462,49.54,81940.91,0.0,-0.99387,1e-05,1.19103]
[1778524053504,49.54,81948.23,0.0,-0.99383,1e-05,1.19637]
[1778524055518,49.54,81957.06,0.0,-0.99379,1e-05,1.20429]
[1778524057536,49.54,81962.22,0.0,-0.99376,1e-05,1.20894]
[1778524059547,49.54,81972.81,0.0,-0.99371,1e-05,1.21852]
[1778524061560,49.54,81973.87,0.0,-0.9937,1e-05,1.21949]
[1778524067602,49.54,81974.52,0.0,-0.9937,1e-05,1.22008]
[1778524071638,49.54,81968.0,0.0,-0.99373,1e-05,1.21416]
[1778524076665,49.54,81968.76,0.0,-0.99373,1e-05,1.21485]
[1778524081700,49.54,81978.82,0.0,-0.99368,1e-05,1.22399]
[1778524082707,49.54,81979.39,0.0,-0.99367,1e-05,1.22451]
[1778524085729,49.54,81984.32,0.0,-0.99365,1e-05,1.22901]
[1778524088753,49.54,81975.15,0.0,-0.99369,1e-05,1.22065]
[1778524090763,49.54,81980.32,0.0,-0.99367,1e-05,1.22536]
[1778524095806,49.54,81981.57,0.0,-0.99366,1e-05,1.2265]
[1778524096810,49.54,81997.21,0.0,-0.99358,1e-05,1.24085]
[1778524097818,49.54,82008.67,0.0,-0.99352,1e-05,1.25145]
[1778524098823,49.54,82011.81,0.0,-0.9935,1e-05,1.25437]
[1778524099830,49.54,82021.93,0.0,-0.99345,1e-05,1.26381]
[1778524100837,49.54,82026.97,0.0,-0.99342,1e-05,1.26854]
[1778524101844,49.54,82027.34,0.0,-0.99342,1e-05,1.26889]
[1778524106878,49.54,82028.86,0.0,-0.99341,1e-05,1.27031]
[1778524111918,49.54,82029.12,0.0,-0.99341,1e-05,1.26931]
[1778524116956,49.54,82030.12,0.0,-0.99341,1e-05,1.27025]
[1778524121991,49.54,82032.92,0.0,-0.99339,1e-05,1.27289]
[1778524127027,49.54,82033.29,0.0,-0.99339,1e-05,1.27323]
[1778524132062,49.54,82033.65,0.0,-0.99339,1e-05,1.27357]
[1778524137097,49.54,82034.93,0.0,-0.99338,1e-05,1.27478]
[1778524139111,49.54,82028.42,0.0,-0.99342,1e-05,1.26865]
[1778524144147,49.54,82032.01,0.0,-0.9934,1e-05,1.27203]
[1778524149190,49.54,82032.27,0.0,-0.9934,1e-05,1.27227]
[1778524151195,49.54,82016.88,0.0,-0.99348,1e-05,1.25786]
[1778524156230,49.54,82019.28,0.0,-0.99347,1e-05,1.2601]
[1778524161265,49.54,82017.52,0.0,-0.99348,1e-05,1.25845]
[1778524165294,49.54,82014.17,0.0,-0.99349,1e-05,1.25533]
[1778524171335,49.54,82016.09,0.0,-0.99349,1e-05,1.25588]
[1778524176815,49.54,82020.01,0.0,-0.99347,1e-05,1.25954]
[1778524179391,49.54,82025.95,0.0,-0.99344,1e-05,1.26509]
[1778524184426,49.54,82024.55,0.0,-0.99344,1e-05,1.26378]
[1778524188454,49.54,82019.51,0.0,-0.99347,1e-05,1.25907]
[1778524192482,49.54,82025.14,0.0,-0.99344,1e-05,1.26433]
[1778524196954,49.54,82030.22,0.0,-0.99341,1e-05,1.2691]
[1778524199531,49.54,82037.85,0.0,-0.99337,1e-05,1.27628]
[1778524201545,49.54,82036.07,0.0,-0.99338,1e-05,1.2746]
[1778524202552,49.54,82030.06,0.0,-0.99342,1e-05,1.26895]
[1778524203560,49.54,82030.25,0.0,-0.99341,1e-05,1.26913]
[1778524208594,49.54,82032.86,0.0,-0.9934,1e-05,1.27158]
[1778524213630,49.54,82033.54,0.0,-0.9934,1e-05,1.27222]
[1778524217659,49.54,82049.17,0.0,-0.99331,1e-05,1.287]
[1778524219673,49.54,82049.73,0.0,-0.99331,1e-05,1.28754]
[1778524224706,49.54,82048.04,0.0,-0.99332,1e-05,1.28593]
[1778524228734,49.54,82059.48,0.0,-0.99325,1e-05,1.29683]
[1778524229742,49.54,82064.11,0.0,-0.99323,1e-05,1.30127]
[1778524230749,49.54,82055.76,0.0,-0.99327,1e-05,1.29328]
[1778524231759,49.54,82047.94,0.0,-0.99332,1e-05,1.28458]
[1778524233769,49.54,82045.58,0.0,-0.99334,1e-05,1.28234]
[1778524235783,49.54,82040.24,0.0,-0.99337,1e-05,1.27729]
[1778524239811,49.54,82041.17,0.0,-0.99336,1e-05,1.27817]
[1778524244847,49.54,82038.4,0.0,-0.99338,1e-05,1.27555]
[1778524249883,49.54,82040.34,0.0,-0.99337,1e-05,1.27738]
[1778524254918,49.54,82043.48,0.0,-0.99335,1e-05,1.28035]
[1778524259955,49.54,82045.57,0.0,-0.99334,1e-05,1.28233]
[1778524263981,49.54,82062.55,0.0,-0.99324,1e-05,1.2985]
[1778524264988,49.54,82065.61,0.0,-0.99323,1e-05,1.30144]
[1778524267006,49.54,82078.14,0.0,-0.99316,1e-05,1.3135]
[1778524268033,49.54,82111.78,0.0,-0.99297,1e-05,1.34635]
[1778524269032,49.54,82107.92,0.0,-0.99299,1e-05,1.34255]
[1778524270049,49.54,82099.46,0.0,-0.99304,1e-05,1.33424]
[1778524271047,49.54,82093.3,0.0,-0.99307,1e-05,1.32822]
[1778524272056,49.54,82088.08,0.0,-0.9931,1e-05,1.32314]
[1778524273062,49.54,82099.62,0.0,-0.99304,1e-05,1.3344]
[1778524274069,49.54,82112.5,0.0,-0.99296,1e-05,1.34706]
[1778524276082,49.54,82118.57,0.0,-0.99293,1e-05,1.35306]
[1778524281119,49.54,82117.78,0.0,-0.99293,1e-05,1.35228]
[1778524286153,49.54,82116.42,0.0,-0.99294,1e-05,1.35093]
[1778524289189,49.54,82124.06,0.0,-0.99289,1e-05,1.35851]
[1778524294224,49.54,82126.15,0.0,-0.99289,1e-05,1.35928]
[1778524299259,49.54,82127.27,0.0,-0.99288,1e-05,1.36039]
[1778524301274,49.54,82120.14,0.0,-0.99292,1e-05,1.35331]
[1778524306309,49.54,82122.78,0.0,-0.99291,1e-05,1.35593]
[1778524307750,49.54,82106.38,0.0,-0.993,1e-05,1.33973]
[1778524310338,49.54,82098.04,0.0,-0.99305,1e-05,1.33156]
[1778524311343,49.54,82091.79,0.0,-0.99309,1e-05,1.32546]
[1778524316378,49.54,82099.47,0.0,-0.99304,1e-05,1.33296]
[1778524319399,49.54,82108.76,0.0,-0.99299,1e-05,1.34207]
[1778524320407,49.54,82103.46,0.0,-0.99302,1e-05,1.33687]
[1778524321413,49.54,82097.28,0.0,-0.99305,1e-05,1.33082]
[1778524326449,49.54,82104.81,0.0,-0.99301,1e-05,1.33819]
[1778524332490,49.54,82105.69,0.0,-0.99301,1e-05,1.33906]
[1778524337980,49.54,82100.18,0.0,-0.99304,1e-05,1.33365]
[1778524341553,49.54,82091.79,0.0,-0.99309,1e-05,1.32546]
[1778524346588,49.54,82093.38,0.0,-0.99308,1e-05,1.32701]
[1778524348052,49.54,82103.31,0.0,-0.99302,1e-05,1.33672]
[1778524350616,49.54,82114.4,0.0,-0.99296,1e-05,1.34763]
[1778524355651,49.54,82114.92,0.0,-0.99296,1e-05,1.34684]
[1778524360686,49.54,82112.63,0.0,-0.99297,1e-05,1.34459]
[1778524364726,49.54,82118.98,0.0,-0.99294,1e-05,1.35086]
[1778524366730,49.54,82127.96,0.0,-0.99289,1e-05,1.35976]
[1778524371765,49.54,82127.22,0.0,-0.99289,1e-05,1.35903]
[1778524373779,49.54,82117.72,0.0,-0.99294,1e-05,1.34961]
[1778524378814,49.54,82117.23,0.0,-0.99295,1e-05,1.34913]
[1778524384856,49.54,82118.83,0.0,-0.99294,1e-05,1.35071]
[1778524386870,49.54,82107.47,0.0,-0.993,1e-05,1.33951]
[1778524387877,49.54,82104.84,0.0,-0.99302,1e-05,1.33693]
[1778524392911,49.54,82103.56,0.0,-0.99303,1e-05,1.33567]
[1778524397947,49.54,82102.14,0.0,-0.99303,1e-05,1.33428]
[1778524398955,49.54,82094.25,0.0,-0.99308,1e-05,1.32657]
[1778524399962,49.54,82096.29,0.0,-0.99307,1e-05,1.32856]
[1778524404996,49.54,82097.25,0.0,-0.99306,1e-05,1.3295]
[1778524410031,49.54,82094.51,0.0,-0.99308,1e-05,1.32683]
[1778524415066,49.54,82094.91,0.0,-0.99308,1e-05,1.32593]
[1778524420101,49.54,82094.45,0.0,-0.99308,1e-05,1.32548]
[1778524425143,49.54,82099.84,0.0,-0.99305,1e-05,1.33074]
[1778524430180,49.54,82097.71,0.0,-0.99307,1e-05,1.32866]
[1778524434205,49.54,82091.67,0.0,-0.9931,1e-05,1.32277]
[1778524438233,49.54,82087.12,0.0,-0.99313,1e-05,1.31835]
[1778524440248,49.54,82073.57,0.0,-0.9932,1e-05,1.30527]
[1778524441254,49.54,82068.97,0.0,-0.99323,1e-05,1.30085]
[1778524443268,49.54,82067.46,0.0,-0.99324,1e-05,1.2994]
[1778524448305,49.54,82055.0,0.0,-0.9933,1e-05,1.28751]
[1778524449312,49.54,82050.05,0.0,-0.99333,1e-05,1.28281]
[1778524450323,49.54,82049.63,0.0,-0.99333,1e-05,1.28241]
[1778524452333,49.54,82044.47,0.0,-0.99336,1e-05,1.27752]
[1778524457369,49.54,82033.31,0.0,-0.99342,1e-05,1.26701]
[1778524458830,49.54,82030.72,0.0,-0.99344,1e-05,1.26459]
[1778524461396,49.54,82018.72,0.0,-0.9935,1e-05,1.25338]
[1778524462403,49.54,82018.02,0.0,-0.99351,1e-05,1.25273]
[1778524467438,49.54,82016.95,0.0,-0.99351,1e-05,1.25174]
[1778524472475,49.54,82007.32,0.0,-0.99357,1e-05,1.24159]
[1778524473482,49.54,82011.89,0.0,-0.99354,1e-05,1.24581]
[1778524474489,49.54,82016.92,0.0,-0.99352,1e-05,1.25047]
[1778524479524,49.54,82015.6,0.0,-0.99352,1e-05,1.24925]
[1778524484559,49.54,82011.59,0.0,-0.99355,1e-05,1.24553]
[1778524486574,49.54,82008.36,0.0,-0.99356,1e-05,1.24255]
[1778524489057,49.54,82010.86,0.0,-0.99355,1e-05,1.24486]
[1778524492615,49.54,82005.26,0.0,-0.99358,1e-05,1.23969]
[1778524499127,49.54,82006.62,0.0,-0.99357,1e-05,1.24094]
[1778524499665,49.54,82006.62,0.0,-0.99357,1e-05,1.24094]
[1778524502686,49.54,82015.86,0.0,-0.99352,1e-05,1.24949]
[1778524505713,49.54,82008.63,0.0,-0.99356,1e-05,1.2428]
[1778524510748,49.54,82012.68,0.0,-0.99354,1e-05,1.24654]
[1778524513777,49.54,82021.61,0.0,-0.99349,1e-05,1.25483]
[1778524514784,49.54,82029.5,0.0,-0.99345,1e-05,1.2622]
[1778524519276,49.54,82024.68,0.0,-0.99348,1e-05,1.2577]
[1778524523847,49.54,82018.97,0.0,-0.99351,1e-05,1.25238]
[1778524524854,49.54,82011.16,0.0,-0.99355,1e-05,1.24514]
[1778524529889,49.54,82006.79,0.0,-0.99357,1e-05,1.2411]
[1778524530897,49.54,82001.41,0.0,-0.9936,1e-05,1.23614]
[1778524531903,49.54,81995.96,0.0,-0.99363,1e-05,1.22992]
[1778524533917,49.54,81983.95,0.0,-0.9937,1e-05,1.21896]
[1778524535931,49.54,81975.81,0.0,-0.99374,1e-05,1.21158]
[1778524536938,49.54,81980.4,0.0,-0.99372,1e-05,1.21573]
[1778524540968,49.54,81975.65,0.0,-0.99374,1e-05,1.21143]
[1778524546003,49.54,81986.96,0.0,-0.99368,1e-05,1.2217]
[1778524547011,49.54,81995.76,0.0,-0.99364,1e-05,1.22973]
[1778524551040,49.54,82005.09,0.0,-0.99359,1e-05,1.2383]
[1778524552046,49.54,82011.95,0.0,-0.99355,1e-05,1.24464]
[1778524553052,49.54,82014.72,0.0,-0.99354,1e-05,1.2472]
[1778524555074,49.54,82019.24,0.0,-0.99351,1e-05,1.25139]
[1778524559103,49.54,82031.54,0.0,-0.99344,1e-05,1.26287]
[1778524560109,49.54,82035.06,0.0,-0.99343,1e-05,1.26616]
[1778524564137,49.54,82043.17,0.0,-0.99338,1e-05,1.27379]
[1778524569173,49.54,82042.62,0.0,-0.99338,1e-05,1.27327]
[1778524571185,49.54,82050.56,0.0,-0.99334,1e-05,1.28078]
[1778524572194,49.54,82051.42,0.0,-0.99334,1e-05,1.28159]
[1778524573201,49.54,82042.53,0.0,-0.99339,1e-05,1.27319]
[1778524574208,49.54,82041.76,0.0,-0.99339,1e-05,1.27246]
[1778524579242,49.54,82045.16,0.0,-0.99337,1e-05,1.27567]
[1778524584277,49.54,82045.18,0.0,-0.99337,1e-05,1.27569]
[1778524589312,49.54,82042.32,0.0,-0.99339,1e-05,1.27299]
[1778524591328,49.54,82032.17,0.0,-0.99345,1e-05,1.26221]
[1778524592333,49.54,82030.93,0.0,-0.99345,1e-05,1.26105]
[1778524597370,49.54,82024.92,0.0,-0.99349,1e-05,1.25544]
[1778524601398,49.54,82021.88,0.0,-0.9935,1e-05,1.25261]
[1778524606434,49.54,82018.88,0.0,-0.99352,1e-05,1.24982]
[1778524609454,49.54,82008.85,0.0,-0.99357,1e-05,1.24054]
[1778524610461,49.54,82010.27,0.0,-0.99357,1e-05,1.24185]
[1778524615496,49.54,82014.07,0.0,-0.99355,1e-05,1.24537]
[1778524622545,49.54,82014.92,0.0,-0.99354,1e-05,1.24615]
[1778524626574,49.54,82021.38,0.0,-0.99351,1e-05,1.25215]
[1778524631608,49.54,82018.7,0.0,-0.99352,1e-05,1.24966]
[1778524634631,49.54,82012.96,0.0,-0.99355,1e-05,1.24434]
[1778524635637,49.54,82004.59,0.0,-0.9936,1e-05,1.23662]
[1778524636643,49.54,81997.69,0.0,-0.99363,1e-05,1.23028]
[1778524637650,49.54,81998.01,0.0,-0.99363,1e-05,1.23058]
[1778524640118,49.54,82003.36,0.0,-0.9936,1e-05,1.23549]
[1778524643697,49.54,82004.43,0.0,-0.9936,1e-05,1.23647]
[1778524648727,49.54,82003.68,0.0,-0.9936,1e-05,1.23578]
[1778524650188,49.54,81997.28,0.0,-0.99363,1e-05,1.22991]
[1778524651748,49.54,81994.41,0.0,-0.99366,1e-05,1.22606]
[1778524654770,49.54,81998.87,0.0,-0.99363,1e-05,1.23014]
[1778524655777,49.54,82003.89,0.0,-0.99361,1e-05,1.23475]
[1778524658797,49.54,81996.26,0.0,-0.99365,1e-05,1.22775]
[1778524663832,49.54,81994.21,0.0,-0.99366,1e-05,1.22588]
[1778524665846,49.54,81998.35,0.0,-0.99363,1e-05,1.22967]
[1778524670880,49.54,82001.53,0.0,-0.99362,1e-05,1.23258]
[1778524675917,49.54,82001.57,0.0,-0.99362,1e-05,1.23262]
[1778524680951,49.54,82002.26,0.0,-0.99361,1e-05,1.23325]
[1778524689021,49.54,82003.33,0.0,-0.99361,1e-05,1.23423]
[1778524690472,49.54,82013.2,0.0,-0.99356,1e-05,1.24333]
[1778524691023,49.54,82013.2,0.0,-0.99356,1e-05,1.24333]
[1778524696058,49.54,82010.57,0.0,-0.99357,1e-05,1.2409]
[1778524697065,49.54,81999.7,0.0,-0.99363,1e-05,1.2309]
[1778524698073,49.54,81993.57,0.0,-0.99366,1e-05,1.22529]
[1778524703107,49.54,81992.15,0.0,-0.99367,1e-05,1.224]
[1778524708143,49.54,81989.19,0.0,-0.99368,1e-05,1.2213]
[1778524710160,49.54,81984.08,0.0,-0.99371,1e-05,1.21665]
[1778524715197,49.54,81981.99,0.0,-0.99373,1e-05,1.21355]
[1778524717207,49.54,81989.07,0.0,-0.99369,1e-05,1.21998]
[1778524718213,49.54,81989.48,0.0,-0.99369,1e-05,1.22035]
[1778524722241,49.54,81994.83,0.0,-0.99366,1e-05,1.22523]
[1778524727276,49.54,81996.88,0.0,-0.99365,1e-05,1.2271]
[1778524731307,49.54,82002.06,0.0,-0.99362,1e-05,1.23185]
[1778524736340,49.54,82001.92,0.0,-0.99362,1e-05,1.23172]
[1778524741375,49.54,82003.07,0.0,-0.99362,1e-05,1.23277]
[1778524743390,49.54,82009.89,0.0,-0.99358,1e-05,1.23905]
[1778524744396,49.54,82012.12,0.0,-0.99357,1e-05,1.2411]
[1778524749431,49.54,82012.62,0.0,-0.99357,1e-05,1.24156]
[1778524752452,49.54,82006.8,0.0,-0.9936,1e-05,1.2362]
[1778524753460,49.54,82001.44,0.0,-0.99362,1e-05,1.23128]
[1778524754466,49.54,82001.9,0.0,-0.99362,1e-05,1.2317]
[1778524759503,49.54,82001.63,0.0,-0.99362,1e-05,1.23145]
[1778524762526,49.54,81996.19,0.0,-0.99365,1e-05,1.22647]
[1778524767561,49.54,81991.21,0.0,-0.99368,1e-05,1.22192]
[1778524772598,49.54,81988.44,0.0,-0.9937,1e-05,1.21819]
[1778524777632,49.54,81988.0,0.0,-0.9937,1e-05,1.21779]
[1778524782667,49.54,81986.8,0.0,-0.99371,1e-05,1.2167]
[1778524787702,49.54,81982.88,0.0,-0.99373,1e-05,1.21314]
[1778524791191,49.54,81977.8,0.0,-0.99375,1e-05,1.20855]
[1778524794751,49.54,81971.17,0.0,-0.99379,1e-05,1.20257]
[1778524795758,49.54,81967.01,0.0,-0.99381,1e-05,1.19884]
[1778524798780,49.54,81967.6,0.0,-0.99381,1e-05,1.19937]
[1778524801261,49.54,81974.23,0.0,-0.99377,1e-05,1.20533]
[1778524803840,49.54,81979.23,0.0,-0.99375,1e-05,1.20984]
[1778524808877,49.54,81977.15,0.0,-0.99376,1e-05,1.20796]
[1778524811332,49.54,81969.23,0.0,-0.9938,1e-05,1.20083]
[1778524813904,49.54,81961.88,0.0,-0.99384,1e-05,1.19424]
[1778524815916,49.54,81959.35,0.0,-0.99385,1e-05,1.19198]
[1778524821417,49.54,81951.45,0.0,-0.99389,1e-05,1.18495]
[1778524826994,49.54,81947.32,0.0,-0.99391,1e-05,1.18128]
[1778524832034,49.54,81947.09,0.0,-0.99392,1e-05,1.17989]
[1778524837067,49.54,81952.44,0.0,-0.99389,1e-05,1.18464]
[1778524840088,49.54,81958.54,0.0,-0.99386,1e-05,1.19007]
[1778524843110,49.54,81953.4,0.0,-0.99389,1e-05,1.18549]
[1778524848145,49.54,81955.93,0.0,-0.99387,1e-05,1.18774]
[1778524853189,49.54,81957.19,0.0,-0.99387,1e-05,1.18886]
[1778524859223,49.54,81960.47,0.0,-0.99385,1e-05,1.19179]
[1778524864256,49.54,81958.75,0.0,-0.99386,1e-05,1.19025]
[1778524869311,49.54,81955.85,0.0,-0.99387,1e-05,1.18767]
[1778524871773,49.54,81946.38,0.0,-0.99392,1e-05,1.17926]
[1778524872331,49.54,81946.38,0.0,-0.99392,1e-05,1.17926]
[1778524877366,49.54,81945.94,0.0,-0.99392,1e-05,1.17888]
[1778524882400,49.54,81947.69,0.0,-0.99391,1e-05,1.18042]
[1778524887436,49.54,81947.08,0.0,-0.99392,1e-05,1.17988]
[1778524892471,49.54,81945.28,0.0,-0.99393,1e-05,1.17711]
[1778524897506,49.54,81949.32,0.0,-0.99391,1e-05,1.18068]
[1778524903549,49.54,81949.79,0.0,-0.99391,1e-05,1.1811]
[1778524907577,49.54,81956.0,0.0,-0.99388,1e-05,1.18661]
[1778524909591,49.54,81956.8,0.0,-0.99387,1e-05,1.18732]
[1778524912613,49.54,81949.7,0.0,-0.99391,1e-05,1.18102]
[1778524914626,49.54,81946.92,0.0,-0.99392,1e-05,1.17856]
[1778524919662,49.54,81949.11,0.0,-0.99391,1e-05,1.1805]
[1778524924696,49.54,81951.37,0.0,-0.9939,1e-05,1.1825]
[1778524927717,49.54,81945.45,0.0,-0.99393,1e-05,1.17726]
[1778524929732,49.54,81943.62,0.0,-0.99394,1e-05,1.17564]
[1778524934766,49.54,81943.19,0.0,-0.99394,1e-05,1.17526]
[1778524939801,49.54,81942.59,0.0,-0.99395,1e-05,1.17473]
[1778524944836,49.54,81946.16,0.0,-0.99393,1e-05,1.17789]
[1778524949871,49.54,81944.54,0.0,-0.99394,1e-05,1.17645]
[1778524954906,49.54,81945.39,0.0,-0.99394,1e-05,1.17602]
[1778524959942,49.54,81944.47,0.0,-0.99394,1e-05,1.17521]
[1778524964976,49.54,81944.37,0.0,-0.99394,1e-05,1.17512]
[1778524970012,49.54,81944.82,0.0,-0.99394,1e-05,1.17552]
[1778524975049,49.54,81945.35,0.0,-0.99394,1e-05,1.17599]
[1778524981096,49.54,81944.99,0.0,-0.99394,1e-05,1.17567]
[1778524987138,49.54,81944.41,0.0,-0.99394,1e-05,1.17516]
[1778524992622,49.54,81942.09,0.0,-0.99395,1e-05,1.17311]
[1778524998211,49.54,81941.87,0.0,-0.99396,1e-05,1.17292]
[1778525000226,49.54,81958.15,0.0,-0.99387,1e-05,1.18734]
[1778525005261,49.54,81958.06,0.0,-0.99387,1e-05,1.18726]
[1778525010297,49.54,81965.33,0.0,-0.99384,1e-05,1.19374]
[1778525011302,49.54,81978.75,0.0,-0.99377,1e-05,1.20459]
[1778525012763,49.54,81968.99,0.0,-0.99382,1e-05,1.19582]
[1778525013318,49.54,81968.99,0.0,-0.99382,1e-05,1.19582]
[1778525018352,49.54,81969.38,0.0,-0.99382,1e-05,1.19617]
[1778525023386,49.54,81968.27,0.0,-0.99383,1e-05,1.19518]
[1778525028421,49.54,81970.15,0.0,-0.99382,1e-05,1.19686]
[1778525033462,49.54,81972.0,0.0,-0.99381,1e-05,1.19852]
[1778525039500,49.54,81972.48,0.0,-0.99381,1e-05,1.19895]
[1778525044553,49.54,81973.87,0.0,-0.9938,1e-05,1.2002]
[1778525049588,49.54,81976.27,0.0,-0.99379,1e-05,1.20235]
[1778525054623,49.54,81979.43,0.0,-0.99377,1e-05,1.2052]
[1778525059657,49.54,81978.38,0.0,-0.99378,1e-05,1.20425]
[1778525064693,49.54,81978.25,0.0,-0.99378,1e-05,1.20414]
[1778525069729,49.54,81978.89,0.0,-0.99377,1e-05,1.20471]
[1778525074764,49.54,81975.08,0.0,-0.9938,1e-05,1.20008]
[1778525075771,49.54,81966.74,0.0,-0.99384,1e-05,1.19261]
[1778525076778,49.54,81958.58,0.0,-0.99388,1e-05,1.18534]
[1778525077785,49.54,81955.78,0.0,-0.9939,1e-05,1.18285]
[1778525080807,49.54,81952.41,0.0,-0.99391,1e-05,1.17986]
[1778525085841,49.54,81950.06,0.0,-0.99393,1e-05,1.17778]
[1778525090879,49.54,81950.57,0.0,-0.99392,1e-05,1.17823]
[1778525095911,49.54,81947.31,0.0,-0.99394,1e-05,1.17535]
[1778525100946,49.54,81947.59,0.0,-0.99394,1e-05,1.1756]
[1778525105983,49.54,81946.4,0.0,-0.99394,1e-05,1.17455]
[1778525110014,49.54,81939.88,0.0,-0.99398,1e-05,1.16881]
[1778525112024,49.54,81932.96,0.0,-0.99401,1e-05,1.16274]
[1778525117059,49.54,81934.16,0.0,-0.99401,1e-05,1.16379]
[1778525122095,49.54,81932.71,0.0,-0.99401,0.0,1.16252]
[1778525123599,49.54,81923.88,0.0,-0.99406,0.0,1.15482]
[1778525125116,49.54,81916.71,0.0,-0.99409,0.0,1.14859]
[1778525126123,49.54,81904.64,0.0,-0.99415,0.0,1.13818]
[1778525128137,49.54,81901.8,0.0,-0.99417,0.0,1.13574]
[1778525130151,49.54,81897.36,0.0,-0.99419,0.0,1.13193]
[1778525135186,49.54,81896.0,0.0,-0.9942,0.0,1.12962]
[1778525140221,49.54,81903.33,0.0,-0.99416,0.0,1.1359]
[1778525141228,49.54,81903.02,0.0,-0.99417,0.0,1.13563]
[1778525145261,49.54,81910.04,0.0,-0.99413,0.0,1.14167]
[1778525146263,49.54,81913.41,0.0,-0.99412,0.0,1.14458]
[1778525147271,49.54,81919.0,0.0,-0.99409,0.0,1.14941]
[1778525149285,49.54,81912.85,0.0,-0.99412,0.0,1.14409]
[1778525154319,49.54,81910.96,0.0,-0.99413,0.0,1.14246]
[1778525159354,49.54,81910.1,0.0,-0.99413,0.0,1.14172]
[1778525164392,49.54,81911.35,0.0,-0.99413,0.0,1.1428]
[1778525168422,49.54,81918.75,0.0,-0.99409,0.0,1.1492]
[1778525172459,49.54,81927.51,0.0,-0.99405,0.0,1.15681]
[1778525173950,49.54,81934.32,0.0,-0.99401,1e-05,1.16275]
[1778525174471,49.54,81934.32,0.0,-0.99401,1e-05,1.16275]
[1778525179517,49.54,81934.91,0.0,-0.99401,1e-05,1.16327]
[1778525180522,49.54,81945.4,0.0,-0.99396,1e-05,1.17248]
[1778525181523,49.54,81953.07,0.0,-0.99392,1e-05,1.17926]
[1778525182531,49.54,81980.27,0.0,-0.99378,1e-05,1.20355]
[1778525184023,49.54,81976.65,0.0,-0.9938,1e-05,1.20029]
[1778525189583,49.54,81978.92,0.0,-0.99378,1e-05,1.20233]
[1778525190585,49.54,81983.39,0.0,-0.99376,1e-05,1.20636]
[1778525194095,49.54,81988.43,0.0,-0.99374,1e-05,1.20971]
[1778525195622,49.54,81992.39,0.0,-0.99372,1e-05,1.21329]
[1778525196628,49.54,81998.32,0.0,-0.99369,1e-05,1.21868]
[1778525199650,49.54,82006.72,0.0,-0.99365,1e-05,1.22634]
[1778525203677,49.54,82003.48,0.0,-0.99366,1e-05,1.22338]
[1778525204685,49.54,81998.17,0.0,-0.99369,1e-05,1.21854]
[1778525209719,49.54,81997.71,0.0,-0.99369,1e-05,1.21812]
[1778525212740,49.54,82005.13,0.0,-0.99365,1e-05,1.22489]
[1778525217778,49.54,82006.03,0.0,-0.99365,1e-05,1.22571]
[1778525221804,49.54,82011.61,0.0,-0.99362,1e-05,1.23082]
[1778525223818,49.54,82013.99,0.0,-0.99361,1e-05,1.23301]
[1778525228859,49.54,82018.03,0.0,-0.99359,1e-05,1.23672]
[1778525229861,49.54,82011.27,0.0,-0.99362,1e-05,1.23051]
[1778525230872,49.54,82014.57,0.0,-0.9936,1e-05,1.23354]
[1778525234896,49.54,82019.32,0.0,-0.99358,1e-05,1.23791]
[1778525239931,49.54,82019.14,0.0,-0.99358,1e-05,1.23775]
[1778525244966,49.54,82020.86,0.0,-0.99357,1e-05,1.23933]
[1778525250001,49.54,82022.25,0.0,-0.99356,1e-05,1.24061]
[1778525255040,49.54,82024.38,0.0,-0.99356,1e-05,1.24135]
[1778525260073,49.54,82025.65,0.0,-0.99355,1e-05,1.24253]
[1778525265109,49.54,82026.95,0.0,-0.99354,1e-05,1.24373]
[1778525268137,49.54,82039.01,0.0,-0.99348,1e-05,1.25493]
[1778525269144,49.54,82041.83,0.0,-0.99346,1e-05,1.25756]
[1778525272170,49.54,82051.26,0.0,-0.99341,1e-05,1.2664]
[1778525273178,49.54,82054.99,0.0,-0.99339,1e-05,1.2699]
[1778525275191,49.54,82057.38,0.0,-0.99338,1e-05,1.27216]
[1778525280226,49.54,82059.32,0.0,-0.99337,1e-05,1.27399]
[1778525282240,49.54,82071.5,0.0,-0.9933,1e-05,1.28553]
[1778525283246,49.54,82078.18,0.0,-0.99327,1e-05,1.29189]
[1778525284725,49.54,82078.38,0.0,-0.99327,1e-05,1.29209]
[1778525286268,49.54,82086.9,0.0,-0.99322,1e-05,1.30024]
[1778525287276,49.54,82084.52,0.0,-0.99323,1e-05,1.29796]
[1778525288282,49.54,82076.13,0.0,-0.99328,1e-05,1.28994]
[1778525289289,49.54,82074.09,0.0,-0.99329,1e-05,1.28799]
[1778525291308,49.54,82062.45,0.0,-0.99335,1e-05,1.27694]
[1778525292314,49.54,82062.45,0.0,-0.99335,1e-05,1.27694]
[1778525296338,49.54,82055.27,0.0,-0.99339,1e-05,1.27017]
[1778525298352,49.54,82048.32,0.0,-0.99343,1e-05,1.26364]
[1778525302380,49.54,82043.65,0.0,-0.99346,1e-05,1.25926]
[1778525307415,49.54,82043.65,0.0,-0.99346,1e-05,1.25926]
[1778525308422,49.54,82038.36,0.0,-0.99348,1e-05,1.25433]
[1778525309428,49.54,82037.81,0.0,-0.99349,1e-05,1.25381]
[1778525314935,49.54,82043.2,0.0,-0.99346,1e-05,1.2576]
[1778525320508,49.54,82040.04,0.0,-0.99348,1e-05,1.25465]
[1778525325544,49.54,82040.02,0.0,-0.99348,1e-05,1.25463]
[1778525330580,49.54,82040.4,0.0,-0.99348,1e-05,1.25499]
[1778525335614,49.54,82044.39,0.0,-0.99346,1e-05,1.25871]
[1778525340649,49.54,82043.13,0.0,-0.99346,1e-05,1.25753]
[1778525343670,49.54,82051.94,0.0,-0.99342,1e-05,1.26578]
[1778525346693,49.54,82043.34,0.0,-0.99346,1e-05,1.25773]
[1778525351726,49.54,82040.82,0.0,-0.99348,1e-05,1.25538]
[1778525356761,49.54,82045.11,0.0,-0.99345,1e-05,1.25938]
[1778525363810,49.54,82046.37,0.0,-0.99345,1e-05,1.26056]
[1778525367839,49.54,82040.54,0.0,-0.99348,1e-05,1.25512]
[1778525372874,49.54,82039.23,0.0,-0.99349,1e-05,1.25265]
[1778525377909,49.54,82034.96,0.0,-0.99351,1e-05,1.24868]
[1778525378916,49.54,82040.66,0.0,-0.99348,1e-05,1.25399]
[1778525379923,49.54,82042.18,0.0,-0.99348,1e-05,1.2554]
[1778525382944,49.54,82035.08,0.0,-0.99351,1e-05,1.24879]
[1778525383951,49.54,82032.91,0.0,-0.99353,1e-05,1.24678]
[1778525386972,49.54,82025.81,0.0,-0.99356,1e-05,1.24021]
[1778525387978,49.54,82024.7,0.0,-0.99357,1e-05,1.23918]
[1778525393015,49.54,82021.87,0.0,-0.99358,1e-05,1.23657]
[1778525402078,49.54,82020.68,0.0,-0.99359,1e-05,1.23548]
[1778525406110,49.54,82026.34,0.0,-0.99356,1e-05,1.2407]
[1778525409127,49.54,82021.25,0.0,-0.99359,1e-05,1.236]
[1778525410136,49.54,82020.26,0.0,-0.99359,1e-05,1.23509]
[1778525415173,49.54,82025.76,0.0,-0.99356,1e-05,1.24016]
[1778525420204,49.54,82022.14,0.0,-0.99358,1e-05,1.23682]
[1778525425246,49.54,82021.29,0.0,-0.99359,1e-05,1.23604]
[1778525427256,49.54,82029.3,0.0,-0.99354,1e-05,1.24344]
[1778525428262,49.54,82030.05,0.0,-0.99354,1e-05,1.24413]
[1778525433298,49.54,82029.65,0.0,-0.99355,1e-05,1.24253]
[1778525438333,49.54,82028.56,0.0,-0.99355,1e-05,1.24152]
[1778525443369,49.54,82036.02,0.0,-0.99352,1e-05,1.24843]
[1778525444376,49.54,82038.02,0.0,-0.9935,1e-05,1.25029]
[1778525449410,49.54,82037.46,0.0,-0.99351,1e-05,1.24977]
[1778525453442,49.54,82052.61,0.0,-0.99343,1e-05,1.26391]
[1778525454449,49.54,82056.96,0.0,-0.9934,1e-05,1.268]
[1778525455925,49.54,82048.42,0.0,-0.99345,1e-05,1.25999]
[1778525457470,49.54,82046.73,0.0,-0.99346,1e-05,1.25841]
[1778525460492,49.54,82052.24,0.0,-0.99343,1e-05,1.26357]
[1778525464519,49.54,82048.89,0.0,-0.99345,1e-05,1.26043]
[1778525469555,49.54,82050.41,0.0,-0.99344,1e-05,1.26185]
[1778525474589,49.54,82050.55,0.0,-0.99344,1e-05,1.26198]
[1778525479625,49.54,82050.75,0.0,-0.99344,1e-05,1.26217]
[1778525483652,49.54,82042.5,0.0,-0.99348,1e-05,1.25446]
[1778525488688,49.54,82037.71,0.0,-0.99351,1e-05,1.25]
[1778525490701,49.54,82030.23,0.0,-0.99355,1e-05,1.24306]
[1778525496210,49.54,82026.07,0.0,-0.99357,1e-05,1.23799]
[1778525502785,49.54,82021.47,0.0,-0.9936,1e-05,1.23375]
[1778525507820,49.54,82024.98,0.0,-0.99358,1e-05,1.23698]
[1778525512855,49.54,82029.18,0.0,-0.99356,1e-05,1.24086]
[1778525516351,49.54,82039.72,0.0,-0.9935,1e-05,1.25063]
[1778525521920,49.54,82035.35,0.0,-0.99352,1e-05,1.24657]
[1778525526953,49.54,82033.61,0.0,-0.99353,1e-05,1.24496]
[1778525527960,49.54,82022.88,0.0,-0.99359,1e-05,1.23505]
[1778525532996,49.54,82024.32,0.0,-0.99358,1e-05,1.23637]
[1778525538031,49.54,82025.68,0.0,-0.99358,1e-05,1.23763]
[1778525543067,49.54,82025.37,0.0,-0.99358,1e-05,1.23734]
[1778525545080,49.54,82024.55,0.0,-0.99358,1e-05,1.23658]
[1778525548101,49.54,82022.07,0.0,-0.9936,1e-05,1.2343]
[1778525553137,49.54,82022.88,0.0,-0.9936,1e-05,1.23382]
[1778525558171,49.54,82024.04,0.0,-0.99359,1e-05,1.23489]
[1778525564217,49.54,82023.91,0.0,-0.99359,1e-05,1.23477]
[1778525569249,49.54,82026.79,0.0,-0.99358,1e-05,1.23742]
[1778525574284,49.54,82027.65,0.0,-0.99357,1e-05,1.23821]
[1778525579319,49.54,82029.28,0.0,-0.99356,1e-05,1.23972]
[1778525584354,49.54,82025.21,0.0,-0.99359,1e-05,1.23596]
[1778525589389,49.54,82027.27,0.0,-0.99357,1e-05,1.23786]
[1778525594424,49.54,82031.69,0.0,-0.99355,1e-05,1.24194]
[1778525599461,49.54,82027.24,0.0,-0.99357,1e-05,1.23783]
[1778525604504,49.54,82022.91,0.0,-0.9936,1e-05,1.23385]
[1778525606519,49.54,82013.54,0.0,-0.99365,1e-05,1.22525]
[1778525607525,49.54,82005.96,0.0,-0.99369,1e-05,1.21834]
[1778525608532,49.54,82003.92,0.0,-0.9937,1e-05,1.21648]
[1778525611554,49.54,81997.98,0.0,-0.99373,1e-05,1.20988]
[1778525617064,49.54,81983.51,0.0,-0.99381,1e-05,1.19684]
[1778525618603,49.54,81982.33,0.0,-0.99382,1e-05,1.19578]
[1778525623638,49.54,81975.87,0.0,-0.99385,1e-05,1.19]
[1778525628673,49.54,81971.6,0.0,-0.99387,1e-05,1.18619]
[1778525633714,49.54,81974.18,0.0,-0.99386,1e-05,1.18849]
[1778525638743,49.54,81966.45,0.0,-0.9939,1e-05,1.18162]
[1778525639750,49.54,81966.67,0.0,-0.9939,1e-05,1.18181]
[1778525641818,49.54,81949.48,0.0,-0.99398,1e-05,1.16663]
[1778525643780,49.54,81940.33,0.0,-0.99403,0.0,1.15862]
[1778525644788,49.54,81937.73,0.0,-0.99404,0.0,1.15635]
[1778525647276,49.54,81916.69,0.0,-0.99415,0.0,1.13813]
[1778525648825,49.54,81906.75,0.0,-0.99419,0.0,1.1296]
[1778525649830,49.54,81907.44,0.0,-0.99419,0.0,1.13019]
[1778525654865,49.54,81899.53,0.0,-0.99423,0.0,1.12345]
[1778525658895,49.54,81891.89,0.0,-0.99427,0.0,1.11696]
[1778525659900,49.54,81882.4,0.0,-0.99431,0.0,1.10894]
[1778525663936,49.54,81868.85,0.0,-0.99438,0.0,1.09758]
[1778525668971,49.54,81868.83,0.0,-0.99438,0.0,1.09757]
[1778525672999,49.54,81884.39,0.0,-0.99431,0.0,1.10948]
[1778525677486,49.54,81887.23,0.0,-0.99429,0.0,1.11188]
[1778525681056,49.54,81892.49,0.0,-0.99427,0.0,1.11633]
[1778525686090,49.54,81889.07,0.0,-0.99429,0.0,1.11343]
[1778525689112,49.54,81884.24,0.0,-0.99431,0.0,1.10936]
[1778525691125,49.54,81890.31,0.0,-0.99428,0.0,1.11448]
[1778525696160,49.54,81888.13,0.0,-0.99429,0.0,1.11264]
[1778525701197,49.54,81887.0,0.0,-0.9943,0.0,1.11168]
[1778525706230,49.54,81892.36,0.0,-0.99427,0.0,1.11621]
[1778525707237,49.54,81891.79,0.0,-0.99427,0.0,1.11573]
[1778525712274,49.54,81886.46,0.0,-0.9943,0.0,1.11123]
[1778525717310,49.54,81887.73,0.0,-0.99429,0.0,1.1123]
[1778525718317,49.54,81878.08,0.0,-0.99434,0.0,1.10418]
[1778525719324,49.54,81875.94,0.0,-0.99435,0.0,1.10238]
[1778525722346,49.54,81884.97,0.0,-0.99431,0.0,1.10997]
[1778525723354,49.54,81888.84,0.0,-0.99429,0.0,1.11324]
[1778525725367,49.54,81894.68,0.0,-0.99426,0.0,1.11818]
[1778525730406,49.54,81897.75,0.0,-0.99424,0.0,1.12079]
[1778525731414,49.54,81906.05,0.0,-0.99421,0.0,1.12671]
[1778525732421,49.54,81908.21,0.0,-0.9942,0.0,1.12855]
[1778525735442,49.54,81914.9,0.0,-0.99417,0.0,1.13428]
[1778525736449,49.54,81919.5,0.0,-0.99414,0.0,1.13823]
[1778525738463,49.54,81925.44,0.0,-0.99411,0.0,1.14335]
[1778525740477,49.54,81931.02,0.0,-0.99409,0.0,1.14818]
[1778525745512,49.54,81936.23,0.0,-0.99406,0.0,1.15271]
[1778525748534,49.54,81940.53,0.0,-0.99404,0.0,1.15645]
[1778525753568,49.54,81940.09,0.0,-0.99404,0.0,1.15607]
[1778525758604,49.54,81945.16,0.0,-0.99402,1e-05,1.16049]
[1778525762637,49.54,81954.41,0.0,-0.99397,1e-05,1.16861]
[1778525763647,49.54,81960.24,0.0,-0.99394,1e-05,1.17374]
[1778525764654,49.54,81961.37,0.0,-0.99393,1e-05,1.17474]
[1778525766669,49.54,81968.54,0.0,-0.9939,1e-05,1.18109]
[1778525768688,49.54,81974.16,0.0,-0.99387,1e-05,1.18609]
[1778525773718,49.54,81976.17,0.0,-0.99386,1e-05,1.18788]
[1778525778753,49.54,81979.05,0.0,-0.99384,1e-05,1.19045]
[1778525788265,49.54,81978.68,0.0,-0.99385,1e-05,1.19012]
[1778525793859,49.54,81970.74,0.0,-0.99389,1e-05,1.18185]
[1778525794866,49.54,81967.84,0.0,-0.99391,1e-05,1.17928]
[1778525799901,49.54,81966.98,0.0,-0.99391,1e-05,1.17852]
[1778525804936,49.54,81965.23,0.0,-0.99392,1e-05,1.17697]
[1778525809971,49.54,81967.68,0.0,-0.99391,1e-05,1.17914]
[1778525814005,49.54,81975.66,0.0,-0.99387,1e-05,1.18623]
[1778525819034,49.54,81977.25,0.0,-0.99386,1e-05,1.18765]
[1778525824069,49.54,81972.46,0.0,-0.99388,1e-05,1.18338]
[1778525829103,49.54,81969.99,0.0,-0.9939,1e-05,1.18119]
[1778525834139,49.54,81970.46,0.0,-0.99389,1e-05,1.1816]
[1778525837160,49.54,81975.91,0.0,-0.99387,1e-05,1.18645]
[1778525842197,49.54,81976.58,0.0,-0.99386,1e-05,1.18705]
[1778525847234,49.54,81971.45,0.0,-0.99389,1e-05,1.18248]
[1778525850256,49.54,81964.34,0.0,-0.99393,1e-05,1.17618]
[1778525851258,49.54,81941.11,0.0,-0.99405,0.0,1.15461]
[1778525852266,49.54,81941.11,0.0,-0.99405,0.0,1.15461]
[1778525856297,49.54,81930.8,0.0,-0.9941,0.0,1.14566]
[1778525861332,49.54,81930.17,0.0,-0.9941,0.0,1.14512]
[1778525865360,49.54,81938.26,0.0,-0.99406,0.0,1.15213]
[1778525866367,49.54,81946.01,0.0,-0.99402,0.0,1.15889]
[1778525871404,49.54,81944.48,0.0,-0.99403,0.0,1.15755]
[1778525876437,49.54,81943.19,0.0,-0.99404,0.0,1.15643]
[1778525881472,49.54,81940.95,0.0,-0.99405,0.0,1.15447]
[1778525885500,49.54,81925.51,0.0,-0.99413,0.0,1.14109]
[1778525886508,49.54,81925.62,0.0,-0.99413,0.0,1.14119]
[1778525887516,49.54,81916.43,0.0,-0.99417,0.0,1.13328]
[1778525888523,49.54,81914.8,0.0,-0.99418,0.0,1.13188]
[1778525891544,49.54,81912.53,0.0,-0.99419,0.0,1.12994]
[1778525896578,49.54,81910.86,0.0,-0.9942,0.0,1.12851]
[1778525901613,49.54,81911.77,0.0,-0.99419,0.0,1.12929]
[1778525906648,49.54,81903.53,0.0,-0.99423,0.0,1.12226]
[1778525907657,49.54,81893.46,0.0,-0.99428,0.0,1.11372]
[1778525908663,49.54,81891.07,0.0,-0.99429,0.0,1.1117]
[1778525913699,49.54,81892.97,0.0,-0.99429,0.0,1.11217]
[1778525914705,49.54,81899.27,0.0,-0.99426,0.0,1.1175]
[1778525915714,49.54,81894.82,0.0,-0.99428,0.0,1.11373]
[1778525917724,49.54,81889.07,0.0,-0.99431,0.0,1.10888]
[1778525919741,49.54,81883.52,0.0,-0.99434,0.0,1.10421]
[1778525924774,49.54,81884.71,0.0,-0.99433,0.0,1.10521]
[1778525929813,49.54,81885.11,0.0,-0.99433,0.0,1.10555]
[1778525934847,49.54,81885.19,0.0,-0.99433,0.0,1.10561]
[1778525939886,49.54,81882.73,0.0,-0.99434,0.0,1.10355]
[1778525944922,49.54,81886.3,0.0,-0.99432,0.0,1.10655]
[1778525949956,49.54,81884.05,0.0,-0.99433,0.0,1.10466]
[1778525952979,49.54,81893.58,0.0,-0.99429,0.0,1.11268]
[1778525953985,49.54,81890.61,0.0,-0.9943,0.0,1.11018]
[1778525958012,49.54,81885.14,0.0,-0.99433,0.0,1.10557]
[1778525963047,49.54,81885.37,0.0,-0.99433,0.0,1.10577]
[1778525968082,49.54,81885.76,0.0,-0.99432,0.0,1.10609]
[1778525973130,49.54,81880.59,0.0,-0.99435,0.0,1.10062]
[1778525974135,49.54,81862.55,0.0,-0.99444,0.0,1.08561]
[1778525976145,49.54,81856.28,0.0,-0.99447,0.0,1.08043]
[1778525981180,49.54,81854.23,0.0,-0.99448,0.0,1.07874]
[1778525983196,49.54,81848.69,0.0,-0.9945,0.0,1.07419]
[1778525984207,49.54,81842.56,0.0,-0.99453,0.0,1.06917]
[1778525986216,49.54,81826.23,0.0,-0.99461,0.0,1.05589]
[1778525987224,49.54,81832.63,0.0,-0.99458,0.0,1.06108]
[1778525988229,49.54,81839.53,0.0,-0.99455,0.0,1.06669]
[1778525989695,49.54,81834.65,0.0,-0.99457,0.0,1.06272]
[1778525995278,49.54,81840.88,0.0,-0.99454,0.0,1.06779]
[1778525997292,49.54,81844.91,0.0,-0.99452,0.0,1.07109]
[1778526002327,49.54,81849.73,0.0,-0.9945,0.0,1.07504]
[1778526003334,49.54,81855.67,0.0,-0.99447,0.0,1.07992]
[1778526008369,49.54,81855.95,0.0,-0.99447,0.0,1.08016]
[1778526009836,49.54,81847.15,0.0,-0.99451,0.0,1.07292]
[1778526012399,49.54,81851.42,0.0,-0.99449,0.0,1.07643]
[1778526014412,49.54,81862.58,0.0,-0.99444,0.0,1.08563]
[1778526015419,49.54,81862.86,0.0,-0.99444,0.0,1.08586]
[1778526018438,49.54,81857.81,0.0,-0.99446,0.0,1.08169]
[1778526023474,49.54,81857.73,0.0,-0.99446,0.0,1.08162]
[1778526027504,49.54,81865.24,0.0,-0.99443,0.0,1.08783]
[1778526028510,49.54,81875.0,0.0,-0.99438,0.0,1.09595]
[1778526029976,49.54,81863.69,0.0,-0.99443,0.0,1.08655]
[1778526035559,49.54,81864.14,0.0,-0.99444,0.0,1.0858]
[1778526038579,49.54,81860.52,0.0,-0.99446,0.0,1.08281]
[1778526043616,49.54,81861.32,0.0,-0.99445,0.0,1.08347]
[1778526045629,49.54,81869.32,0.0,-0.99441,0.0,1.0901]
[1778526049658,49.54,81864.25,0.0,-0.99444,0.0,1.08589]
[1778526054695,49.54,81864.34,0.0,-0.99444,0.0,1.08597]
[1778526058719,49.54,81853.02,0.0,-0.99449,0.0,1.07663]
[1778526059733,49.54,81849.63,0.0,-0.99451,0.0,1.07385]
[1778526063759,49.54,81856.23,0.0,-0.99448,0.0,1.07927]
[1778526065770,49.54,81870.46,0.0,-0.99441,0.0,1.09105]
[1778526066778,49.54,81871.29,0.0,-0.9944,0.0,1.09174]
[1778526071816,49.54,81880.33,0.0,-0.99436,0.0,1.09927]
[1778526072823,49.54,81886.46,0.0,-0.99433,0.0,1.10441]
[1778526073829,49.54,81881.4,0.0,-0.99436,0.0,1.10017]
[1778526074836,49.54,81876.13,0.0,-0.99438,0.0,1.09577]
[1778526075844,49.54,81876.08,0.0,-0.99438,0.0,1.09572]
[1778526080879,49.54,81877.25,0.0,-0.99438,0.0,1.0967]
[1778526084906,49.54,81879.45,0.0,-0.99437,0.0,1.09854]
[1778526086920,49.54,81874.66,0.0,-0.99439,0.0,1.09454]
[1778526091955,49.54,81876.13,0.0,-0.99439,0.0,1.09464]
[1778526096990,49.54,81875.5,0.0,-0.99439,0.0,1.09411]
[1778526102025,49.54,81876.01,0.0,-0.99439,0.0,1.09454]
[1778526107060,49.54,81876.37,0.0,-0.99439,0.0,1.09484]
[1778526112094,49.54,81873.98,0.0,-0.9944,0.0,1.09285]
[1778526116124,49.54,81868.25,0.0,-0.99442,0.0,1.08809]
[1778526119144,49.54,81862.66,0.0,-0.99445,0.0,1.08346]
[1778526123172,49.54,81857.64,0.0,-0.99447,0.0,1.07932]
[1778526125186,49.54,81847.74,0.0,-0.99452,0.0,1.07119]
[1778526126193,49.54,81842.4,0.0,-0.99454,0.0,1.06682]
[1778526127201,49.54,81836.73,0.0,-0.99457,0.0,1.0622]
[1778526128208,49.54,81836.94,0.0,-0.99457,0.0,1.06238]
[1778526130686,49.54,81825.36,0.0,-0.99462,0.0,1.053]
[1778526132235,49.54,81815.45,0.0,-0.99467,0.0,1.04502]
[1778526134249,49.54,81801.48,0.0,-0.99473,0.0,1.03387]
[1778526139287,49.54,81795.59,0.0,-0.99476,0.0,1.0292]
[1778526142308,49.54,81785.28,0.0,-0.9948,0.0,1.02106]
[1778526143315,49.54,81776.52,0.0,-0.99484,0.0,1.01419]
[1778526144322,49.54,81767.6,0.0,-0.99488,0.0,1.00724]
[1778526145330,49.54,81766.94,0.0,-0.99488,0.0,1.00672]
[1778526150837,49.54,81770.29,0.0,-0.99487,0.0,1.00933]
[1778526153409,49.54,81747.52,0.0,-0.99497,0.0,0.99067]
[1778526154394,49.54,81747.76,0.0,-0.99497,0.0,0.99086]
[1778526156407,49.54,81739.32,0.0,-0.99501,0.0,0.9844]
[1778526160911,49.54,81722.78,0.0,-0.99508,0.0,0.97185]
[1778526162452,49.54,81731.92,0.0,-0.99504,0.0,0.97877]
[1778526163460,49.54,81742.65,0.0,-0.99499,0.0,0.98695]
[1778526164466,49.54,81751.37,0.0,-0.99496,0.0,0.99363]
[1778526165473,49.54,81750.64,0.0,-0.99496,0.0,0.99307]
[1778526167487,49.54,81756.22,0.0,-0.99494,0.0,0.99737]
[1778526168495,49.54,81756.96,0.0,-0.99493,0.0,0.99794]
[1778526170981,49.54,81763.73,0.0,-0.9949,0.0,1.00317]
[1778526173529,49.54,81771.88,0.0,-0.99487,0.0,1.00951]
[1778526176552,49.54,81761.3,0.0,-0.99491,0.0,1.00129]
[1778526177559,49.54,81748.25,0.0,-0.99497,0.0,0.99123]
[1778526178566,49.54,81760.67,0.0,-0.99492,0.0,1.0008]
[1778526179573,49.54,81759.56,0.0,-0.99492,0.0,0.99994]
[1778526184608,49.54,81757.81,0.0,-0.99493,0.0,0.99859]
[1778526188636,49.54,81758.92,0.0,-0.99492,0.0,0.99945]
[1778526193674,49.54,81768.63,0.0,-0.99488,0.0,1.00698]
[1778526194685,49.54,81778.49,0.0,-0.99484,0.0,1.01467]
[1778526195689,49.54,81779.89,0.0,-0.99483,0.0,1.01576]
[1778526201196,49.54,81782.69,0.0,-0.99482,0.0,1.01796]
[1778526202738,49.54,81777.09,0.0,-0.99484,0.0,1.01357]
[1778526203745,49.54,81776.43,0.0,-0.99485,0.0,1.01306]
[1778526208780,49.54,81779.74,0.0,-0.99483,0.0,1.01565]
[1778526210794,49.54,81769.7,0.0,-0.99488,0.0,1.00781]
[1778526212808,49.54,81767.0,0.0,-0.99489,0.0,1.00465]
[1778526217844,49.54,81765.77,0.0,-0.9949,0.0,1.0037]
[1778526222878,49.54,81770.73,0.0,-0.99488,0.0,1.00755]
[1778526227914,49.54,81768.66,0.0,-0.99489,0.0,1.00594]
[1778526232948,49.54,81768.95,0.0,-0.99489,0.0,1.00616]
[1778526237983,49.54,81769.96,0.0,-0.99488,0.0,1.00695]
[1778526241005,49.54,81766.81,0.0,-0.99489,0.0,1.0045]
[1778526246042,49.54,81769.41,0.0,-0.99488,0.0,1.00652]
[1778526251083,49.54,81769.77,0.0,-0.99488,0.0,1.0068]
[1778526256111,49.54,81778.94,0.0,-0.99484,0.0,1.01395]
[1778526258126,49.54,81781.95,0.0,-0.99483,0.0,1.01631]
[1778526263165,49.54,81780.99,0.0,-0.99483,0.0,1.01556]
[1778526268197,49.54,81779.77,0.0,-0.99484,0.0,1.0146]
[1778526273232,49.54,81780.13,0.0,-0.99484,0.0,1.01382]
[1778526278267,49.54,81780.16,0.0,-0.99484,0.0,1.01384]
[1778526283305,49.54,81780.52,0.0,-0.99484,0.0,1.01412]
[1778526284310,49.54,81768.36,0.0,-0.99489,0.0,1.00465]
[1778526285316,49.54,81766.94,0.0,-0.9949,0.0,1.00355]
[1778526288341,49.54,81756.04,0.0,-0.99495,0.0,0.99512]
[1778526289348,49.54,81758.96,0.0,-0.99493,0.0,0.99737]
[1778526294385,49.54,81757.25,0.0,-0.99494,0.0,0.99606]
[1778526299418,49.54,81757.26,0.0,-0.99494,0.0,0.99606]
[1778526304453,49.54,81757.64,0.0,-0.99494,0.0,0.99636]
[1778526305460,49.54,81751.64,0.0,-0.99497,0.0,0.99174]
[1778526306467,49.54,81752.95,0.0,-0.99496,0.0,0.99275]
[1778526308481,49.54,81759.39,0.0,-0.99493,0.0,0.99771]
[1778526309488,49.54,81758.47,0.0,-0.99494,0.0,0.997]
[1778526311982,49.54,81770.95,0.0,-0.99488,0.0,1.00666]
[1778526317544,49.54,81773.2,0.0,-0.99487,0.0,1.00841]
[1778526322055,49.54,81781.87,0.0,-0.99483,0.0,1.01518]
[1778526327615,49.54,81781.32,0.0,-0.99484,0.0,1.01475]
[1778526329631,49.54,81786.82,0.0,-0.99481,0.0,1.01906]
[1778526332125,49.54,81795.45,0.0,-0.99478,0.0,1.02478]
[1778526333659,49.54,81801.62,0.0,-0.99475,0.0,1.02966]
[1778526334666,49.54,81800.82,0.0,-0.99476,0.0,1.02903]
[1778526335673,49.54,81794.37,0.0,-0.99478,0.0,1.02393]
[1778526336680,49.54,81787.58,0.0,-0.99481,0.0,1.01859]
[1778526337687,49.54,81786.77,0.0,-0.99482,0.0,1.01795]
[1778526340708,49.54,81801.1,0.0,-0.99475,0.0,1.02925]
[1778526342197,49.54,81803.03,0.0,-0.99475,0.0,1.03078]
[1778526347760,49.54,81807.26,0.0,-0.99473,0.0,1.03414]
[1778526352795,49.54,81809.19,0.0,-0.99472,0.0,1.03568]
[1778526356823,49.54,81818.34,0.0,-0.99468,0.0,1.04298]
[1778526357830,49.54,81819.52,0.0,-0.99467,0.0,1.04393]
[1778526362338,49.54,81826.51,0.0,-0.99464,0.0,1.04954]
[1778526363888,49.54,81841.27,0.0,-0.99457,0.0,1.06148]
[1778526364890,49.54,81861.2,0.0,-0.99448,0.0,1.07779]
[1778526366904,49.54,81873.51,0.0,-0.99442,0.0,1.08796]
[1778526368920,49.54,81874.87,0.0,-0.99442,0.0,1.08909]
[1778526373954,49.54,81880.39,0.0,-0.99439,0.0,1.09368]
[1778526378988,49.54,81883.57,0.0,-0.99437,0.0,1.09633]
[1778526384024,49.54,81885.27,0.0,-0.99437,0.0,1.09775]
[1778526389058,49.54,81887.27,0.0,-0.99436,0.0,1.09943]
[1778526395101,49.54,81884.04,0.0,-0.99438,0.0,1.0956]
[1778526400136,49.54,81883.05,0.0,-0.99438,0.0,1.09477]
[1778526406178,49.54,81881.98,0.0,-0.99439,0.0,1.09388]
[1778526411214,49.54,81882.48,0.0,-0.99439,0.0,1.09429]
[1778526414236,49.54,81889.88,0.0,-0.99435,0.0,1.10048]
[1778526419271,49.54,81888.56,0.0,-0.99436,0.0,1.09937]
[1778526424306,49.54,81887.35,0.0,-0.99436,0.0,1.09836]
[1778526425318,49.54,81878.86,0.0,-0.9944,0.0,1.09128]
[1778526426328,49.54,81886.8,0.0,-0.99436,0.0,1.0979]
[1778526427342,49.54,81898.1,0.0,-0.99431,0.0,1.10738]
[1778526428346,49.54,81904.58,0.0,-0.99428,0.0,1.11285]
[1778526429349,49.54,81912.67,0.0,-0.99424,0.0,1.11971]
[1778526430356,49.54,81913.32,0.0,-0.99424,0.0,1.12026]
[1778526436397,49.54,81914.64,0.0,-0.99423,0.0,1.12138]
[1778526441432,49.54,81918.15,0.0,-0.99421,0.0,1.12437]
[1778526446467,49.54,81918.95,0.0,-0.99421,0.0,1.12506]
[1778526451502,49.54,81926.84,0.0,-0.99418,0.0,1.13065]
[1778526452974,49.54,81928.63,0.0,-0.99417,0.0,1.13218]
[1778526459558,49.54,81929.09,0.0,-0.99417,0.0,1.13258]
[1778526460567,49.54,81921.28,0.0,-0.9942,0.0,1.12589]
[1778526461572,49.54,81919.76,0.0,-0.99421,0.0,1.12459]
[1778526463587,49.54,81915.59,0.0,-0.99423,0.0,1.12104]
[1778526464593,49.54,81927.19,0.0,-0.99418,0.0,1.13095]
[1778526465600,49.54,81929.96,0.0,-0.99416,0.0,1.13332]
[1778526467615,49.54,81936.32,0.0,-0.99413,0.0,1.1388]
[1778526469628,49.54,81938.04,0.0,-0.99412,0.0,1.14028]
[1778526474663,49.54,81939.89,0.0,-0.99411,0.0,1.14188]
[1778526476677,49.54,81947.0,0.0,-0.99408,0.0,1.14803]
[1778526477684,49.54,81946.36,0.0,-0.99408,0.0,1.14748]
[1778526479698,49.54,81952.07,0.0,-0.99405,0.0,1.15244]
[1778526484733,49.54,81952.39,0.0,-0.99405,0.0,1.15272]
[1778526487755,49.54,81961.9,0.0,-0.994,1e-05,1.16102]
[1778526488763,49.54,81966.88,0.0,-0.99398,1e-05,1.16539]
[1778526493256,49.54,81969.99,0.0,-0.99396,1e-05,1.16813]
[1778526496817,49.54,81960.12,0.0,-0.99401,1e-05,1.15946]
[1778526497825,49.54,81952.45,0.0,-0.99405,0.0,1.15277]
[1778526498831,49.54,81940.8,0.0,-0.99411,0.0,1.14266]
[1778526499844,49.54,81933.6,0.0,-0.99414,0.0,1.13645]
[1778526500846,49.54,81921.32,0.0,-0.9942,0.0,1.12593]
[1778526501852,49.54,81916.48,0.0,-0.99423,0.0,1.1218]
[1778526506887,49.54,81908.94,0.0,-0.99426,0.0,1.1154]
[1778526511923,49.54,81898.51,0.0,-0.99432,0.0,1.10545]
[1778526515953,49.54,81904.08,0.0,-0.99429,0.0,1.11014]
[1778526520985,49.54,81905.36,0.0,-0.99429,0.0,1.11122]
[1778526529041,49.54,81903.32,0.0,-0.9943,0.0,1.1095]
[1778526534136,49.54,81907.94,0.0,-0.99427,0.0,1.11341]
[1778526536139,49.54,81913.68,0.0,-0.99425,0.0,1.11827]
[1778526540167,49.54,81919.53,0.0,-0.99422,0.0,1.12325]
[1778526545202,49.54,81917.18,0.0,-0.99423,0.0,1.12125]
[1778526550237,49.54,81916.49,0.0,-0.99423,0.0,1.12066]
[1778526555272,49.54,81918.93,0.0,-0.99422,0.0,1.12274]
[1778526560307,49.54,81918.85,0.0,-0.99422,0.0,1.12267]
[1778526565342,49.54,81917.87,0.0,-0.99423,0.0,1.12183]
[1778526570377,49.54,81920.99,0.0,-0.99421,0.0,1.12449]
[1778526576420,49.54,81918.89,0.0,-0.99423,0.0,1.12155]
[1778526581454,49.54,81918.75,0.0,-0.99423,0.0,1.12143]
[1778526586488,49.54,81919.11,0.0,-0.99423,0.0,1.12174]
[1778526591524,49.54,81925.92,0.0,-0.99419,0.0,1.12755]
[1778526592531,49.54,81931.4,0.0,-0.99417,0.0,1.13224]
[1778526593538,49.54,81931.71,0.0,-0.99417,0.0,1.13251]
[1778526599582,49.54,81931.33,0.0,-0.99417,0.0,1.13218]
[1778526602602,49.54,81938.39,0.0,-0.99413,0.0,1.13825]
[1778526604045,49.54,81924.13,0.0,-0.9942,0.0,1.12602]
[1778526605622,49.54,81925.16,0.0,-0.9942,0.0,1.1269]
[1778526609650,49.54,81920.23,0.0,-0.99422,0.0,1.12269]
[1778526614123,49.54,81914.48,0.0,-0.99425,0.0,1.1178]
[1778526615692,49.54,81904.5,0.0,-0.9943,0.0,1.10936]
[1778526620727,49.54,81902.92,0.0,-0.9943,0.0,1.10803]
[1778526625762,49.54,81902.36,0.0,-0.99431,0.0,1.10755]
[1778526630800,49.54,81899.32,0.0,-0.99432,0.0,1.105]
[1778526632814,49.54,81906.14,0.0,-0.9943,0.0,1.1096]
[1778526634266,49.54,81913.77,0.0,-0.99426,0.0,1.11605]
[1778526639863,49.54,81912.23,0.0,-0.99427,0.0,1.11475]
[1778526644898,49.54,81913.49,0.0,-0.99426,0.0,1.11582]
[1778526649933,49.54,81912.48,0.0,-0.99426,0.0,1.11496]
[1778526654968,49.54,81915.5,0.0,-0.99425,0.0,1.11752]
[1778526660012,49.54,81917.71,0.0,-0.99424,0.0,1.1194]
[1778526665042,49.54,81916.69,0.0,-0.99424,0.0,1.11853]
[1778526670073,49.54,81919.17,0.0,-0.99423,0.0,1.12064]
[1778526673099,49.54,81926.79,0.0,-0.9942,0.0,1.12714]
[1778526674546,49.54,81931.0,0.0,-0.99417,0.0,1.13074]
[1778526676120,49.54,81934.05,0.0,-0.99416,0.0,1.13336]
[1778526681156,49.54,81936.7,0.0,-0.99415,0.0,1.13564]
[1778526686190,49.54,81931.92,0.0,-0.99417,0.0,1.13153]
[1778526688204,49.54,81927.16,0.0,-0.99419,0.0,1.12746]
[1778526692231,49.54,81920.93,0.0,-0.99423,0.0,1.12099]
[1778526697267,49.54,81921.39,0.0,-0.99423,0.0,1.12138]
[1778526702302,49.54,81920.66,0.0,-0.99423,0.0,1.12076]
[1778526707338,49.54,81921.44,0.0,-0.99423,0.0,1.12142]
[1778526712374,49.54,81929.05,0.0,-0.99419,0.0,1.12792]
[1778526714387,49.54,81932.07,0.0,-0.99418,0.0,1.1305]
[1778526719424,49.54,81927.82,0.0,-0.9942,0.0,1.12687]
[1778526721436,49.54,81924.86,0.0,-0.99421,0.0,1.12434]
[1778526724457,49.54,81930.11,0.0,-0.99418,0.0,1.12882]
[1778526725467,49.54,81936.75,0.0,-0.99415,0.0,1.13452]
[1778526727479,49.54,81937.8,0.0,-0.99415,0.0,1.13542]
[1778526730499,49.54,81943.24,0.0,-0.99412,0.0,1.14011]
[1778526734528,49.54,81945.78,0.0,-0.99411,0.0,1.14231]
[1778526739562,49.54,81945.33,0.0,-0.99411,0.0,1.14192]
[1778526744597,49.54,81947.53,0.0,-0.9941,0.0,1.14382]
[1778526749632,49.54,81944.32,0.0,-0.99411,0.0,1.14104]
[1778526754667,49.54,81943.73,0.0,-0.99412,0.0,1.13937]
[1778526759705,49.54,81946.26,0.0,-0.99411,0.0,1.14155]
[1778526764740,49.54,81944.63,0.0,-0.99412,0.0,1.14015]
[1778526769775,49.54,81942.86,0.0,-0.99413,0.0,1.13862]
[1778526775251,49.54,81939.1,0.0,-0.99415,0.0,1.13538]
[1778526778839,49.54,81927.75,0.0,-0.9942,0.0,1.12565]
[1778526779847,49.54,81927.3,0.0,-0.9942,0.0,1.12527]
[1778526782867,49.54,81919.37,0.0,-0.99424,0.0,1.11851]
[1778526783874,49.54,81919.1,0.0,-0.99424,0.0,1.11828]
[1778526785320,49.54,81929.56,0.0,-0.99419,0.0,1.1272]
[1778526786895,49.54,81936.83,0.0,-0.99416,0.0,1.13343]
[1778526787902,49.54,81935.96,0.0,-0.99416,0.0,1.13268]
[1778526792936,49.54,81934.35,0.0,-0.99417,0.0,1.1313]
[1778526797972,49.54,81936.99,0.0,-0.99416,0.0,1.13357]
[1778526803008,49.54,81938.12,0.0,-0.99415,0.0,1.13454]
[1778526808043,49.54,81938.08,0.0,-0.99415,0.0,1.1345]
[1778526813079,49.54,81935.22,0.0,-0.99417,0.0,1.13089]
[1778526815531,49.54,81922.13,0.0,-0.99424,0.0,1.11971]
[1778526816099,49.54,81922.13,0.0,-0.99424,0.0,1.11971]
[1778526821135,49.54,81918.11,0.0,-0.99425,0.0,1.1163]
[1778526826171,49.54,81917.51,0.0,-0.99426,0.0,1.11579]
[1778526831206,49.54,81916.33,0.0,-0.99426,0.0,1.11479]
[1778526836241,49.54,81918.19,0.0,-0.99425,0.0,1.11636]
[1778526841276,49.54,81913.07,0.0,-0.99428,0.0,1.11203]
[1778526846311,49.54,81914.37,0.0,-0.99427,0.0,1.11313]
[1778526851346,49.54,81913.17,0.0,-0.99428,0.0,1.11211]
[1778526859402,49.54,81912.65,0.0,-0.99428,0.0,1.11167]
[1778526862423,49.54,81900.69,0.0,-0.99434,0.0,1.1016]
[1778526867479,49.54,81910.04,0.0,-0.99429,0.0,1.10947]
[1778526868488,49.54,81910.02,0.0,-0.99429,0.0,1.10945]
[1778526873521,49.54,81909.44,0.0,-0.9943,0.0,1.10782]
[1778526878556,49.54,81911.53,0.0,-0.99429,0.0,1.10958]
[1778526879564,49.54,81905.91,0.0,-0.99432,0.0,1.10485]
[1778526881577,49.54,81900.8,0.0,-0.99434,0.0,1.10056]
[1778526883591,49.54,81900.23,0.0,-0.99435,0.0,1.10008]
[1778526888630,49.54,81899.39,0.0,-0.99435,0.0,1.09937]
[1778526893661,49.54,81899.52,0.0,-0.99435,0.0,1.09948]
[1778526897689,49.54,81906.89,0.0,-0.99431,0.0,1.10567]
[1778526901717,49.54,81907.68,0.0,-0.99431,0.0,1.10634]
[1778526902725,49.54,81913.3,0.0,-0.99428,0.0,1.11108]
[1778526903731,49.54,81915.41,0.0,-0.99427,0.0,1.11286]
[1778526908766,49.54,81910.41,0.0,-0.9943,0.0,1.10864]
[1778526910780,49.54,81908.63,0.0,-0.99431,0.0,1.10714]
[1778526915816,49.54,81912.4,0.0,-0.99429,0.0,1.11032]
[1778526920850,49.54,81913.41,0.0,-0.99428,0.0,1.11117]
[1778526922865,49.54,81905.92,0.0,-0.99432,0.0,1.10486]
[1778526923872,49.54,81900.67,0.0,-0.99434,0.0,1.10045]
[1778526924880,49.54,81901.45,0.0,-0.99434,0.0,1.1011]
[1778526929913,49.54,81900.19,0.0,-0.99435,0.0,1.10005]
[1778526934950,49.54,81901.05,0.0,-0.99435,0.0,1.09963]
[1778526938976,49.54,81895.02,0.0,-0.99438,0.0,1.09459]
[1778526940992,49.54,81884.18,0.0,-0.99443,0.0,1.08557]
[1778526941997,49.54,81878.24,0.0,-0.99446,0.0,1.08066]
[1778526943004,49.54,81878.05,0.0,-0.99446,0.0,1.0805]
[1778526946444,49.54,81868.27,0.0,-0.9945,0.0,1.07245]
[1778526947041,49.54,81868.27,0.0,-0.9945,0.0,1.07245]
[1778526952076,49.54,81864.22,0.0,-0.99452,0.0,1.06913]
[1778526956514,49.54,81872.35,0.0,-0.99448,0.0,1.0758]
[1778526960132,49.54,81876.07,0.0,-0.99447,0.0,1.07887]
[1778526965166,49.54,81871.89,0.0,-0.99449,0.0,1.07542]
[1778526970203,49.54,81876.67,0.0,-0.99446,0.0,1.07936]
[1778526975237,49.54,81877.47,0.0,-0.99446,0.0,1.08002]
[1778526980271,49.54,81882.07,0.0,-0.99444,0.0,1.08382]
[1778526985307,49.54,81884.34,0.0,-0.99443,0.0,1.0857]
[1778526989335,49.54,81889.94,0.0,-0.9944,0.0,1.09035]
[1778526994370,49.54,81888.23,0.0,-0.99441,0.0,1.08781]
[1778526999405,49.54,81883.96,0.0,-0.99443,0.0,1.08426]
[1778527001420,49.54,81879.05,0.0,-0.99446,0.0,1.0802]
[1778527002426,49.54,81872.84,0.0,-0.99449,0.0,1.07509]
[1778527003432,49.54,81868.28,0.0,-0.99451,0.0,1.07134]
[1778527008468,49.54,81865.32,0.0,-0.99452,0.0,1.06892]
[1778527010483,49.54,81859.72,0.0,-0.99455,0.0,1.06434]
[1778527011488,49.54,81859.23,0.0,-0.99455,0.0,1.06394]
[1778527016935,49.54,81861.18,0.0,-0.99454,0.0,1.06553]
[1778527019545,49.54,81862.13,0.0,-0.99454,0.0,1.06631]
[1778527024580,49.54,81859.67,0.0,-0.99455,0.0,1.0643]
[1778527030623,49.54,81859.3,0.0,-0.99455,0.0,1.064]
[1778527034651,49.54,81863.48,0.0,-0.99453,0.0,1.06741]
[1778527035659,49.54,81868.6,0.0,-0.99451,0.0,1.07161]
[1778527036665,49.54,81868.92,0.0,-0.99451,0.0,1.07187]
[1778527038681,49.54,81858.84,0.0,-0.99455,0.0,1.06363]
[1778527039686,49.54,81851.29,0.0,-0.99459,0.0,1.05749]
[1778527040693,49.54,81844.86,0.0,-0.99462,0.0,1.05228]
[1778527041700,49.54,81846.19,0.0,-0.99461,0.0,1.05336]
[1778527046735,49.54,81841.44,0.0,-0.99463,0.0,1.04952]
[1778527051770,49.54,81839.43,0.0,-0.99465,0.0,1.04681]
[1778527056810,49.54,81840.66,0.0,-0.99464,0.0,1.0478]
[1778527061840,49.54,81839.8,0.0,-0.99464,0.0,1.04711]
[1778527064861,49.54,81813.63,0.0,-0.99476,0.0,1.02623]
[1778527066875,49.54,81812.19,0.0,-0.99477,0.0,1.02509]
[1778527071910,49.54,81813.16,0.0,-0.99476,0.0,1.02586]
[1778527076945,49.54,81814.19,0.0,-0.99476,0.0,1.02667]
[1778527081981,49.54,81813.82,0.0,-0.99476,0.0,1.02638]
[1778527086011,49.54,81819.9,0.0,-0.99473,0.0,1.0312]
[1778527089033,49.54,81824.36,0.0,-0.99471,0.0,1.03475]
[1778527094073,49.54,81827.13,0.0,-0.9947,0.0,1.03695]
[1778527098101,49.54,81838.8,0.0,-0.99465,0.0,1.0463]
[1778527099108,49.54,81842.14,0.0,-0.99463,0.0,1.04899]
[1778527102130,49.54,81845.52,0.0,-0.99462,0.0,1.05172]
[1778527107573,49.54,81855.93,0.0,-0.99457,0.0,1.06015]
[1778527109179,49.54,81855.46,0.0,-0.99457,0.0,1.05977]
[1778527111193,49.54,81861.1,0.0,-0.99455,0.0,1.06325]
[1778527113207,49.54,81865.16,0.0,-0.99453,0.0,1.06657]
[1778527119249,49.54,81865.62,0.0,-0.99453,0.0,1.06694]
[1778527124283,49.54,81869.37,0.0,-0.99451,0.0,1.07001]
[1778527129319,49.54,81870.18,0.0,-0.99451,0.0,1.07067]
[1778527134354,49.54,81873.63,0.0,-0.99449,0.0,1.0735]
[1778527139389,49.54,81879.39,0.0,-0.99447,0.0,1.07825]
[1778527140396,49.54,81881.8,0.0,-0.99446,0.0,1.08023]
[1778527144424,49.54,81891.57,0.0,-0.99441,0.0,1.08833]
[1778527145431,49.54,81894.19,0.0,-0.9944,0.0,1.09051]
[1778527147861,49.54,81901.0,0.0,-0.99437,0.0,1.09619]
[1778527148453,49.54,81901.0,0.0,-0.99437,0.0,1.09619]
[1778527153487,49.54,81891.0,0.0,-0.99441,0.0,1.08785]
[1778527154494,49.54,81891.58,0.0,-0.99441,0.0,1.08834]
[1778527159531,49.54,81890.15,0.0,-0.99442,0.0,1.08715]
[1778527160538,49.54,81873.64,0.0,-0.99449,0.0,1.07351]
[1778527161545,49.54,81867.22,0.0,-0.99452,0.0,1.06825]
[1778527162552,49.54,81864.88,0.0,-0.99454,0.0,1.06634]
[1778527168003,49.54,81863.3,0.0,-0.99454,0.0,1.06505]
[1778527173629,49.54,81863.93,0.0,-0.99455,0.0,1.06445]
[1778527178664,49.54,81865.65,0.0,-0.99454,0.0,1.06586]
[1778527181686,49.54,81870.84,0.0,-0.99451,0.0,1.0701]
[1778527186722,49.54,81872.61,0.0,-0.9945,0.0,1.07155]
[1778527191756,49.54,81870.74,0.0,-0.99451,0.0,1.07002]
[1778527196790,49.54,81872.27,0.0,-0.99451,0.0,1.07127]
[1778527201825,49.54,81873.98,0.0,-0.9945,0.0,1.07268]
[1778527205854,49.54,81884.09,0.0,-0.99445,0.0,1.081]
[1778527206860,49.54,81886.15,0.0,-0.99444,0.0,1.08271]
[1778527209881,49.54,81891.92,0.0,-0.99441,0.0,1.08749]
[1778527214916,49.54,81893.6,0.0,-0.99441,0.0,1.08889]
[1778527216931,49.54,81902.72,0.0,-0.99436,0.0,1.09649]
[1778527217937,49.54,81909.24,0.0,-0.99433,0.0,1.10196]
[1778527218944,49.54,81908.94,0.0,-0.99433,0.0,1.1017]
[1778527223979,49.54,81908.92,0.0,-0.99433,0.0,1.10169]
[1778527229016,49.54,81912.01,0.0,-0.99432,0.0,1.10428]
[1778527232039,49.54,81919.84,0.0,-0.99429,0.0,1.10974]
[1778527235059,49.54,81909.8,0.0,-0.99433,0.0,1.10129]
[1778527237072,49.54,81904.58,0.0,-0.99436,0.0,1.09691]
[1778527240094,49.54,81897.93,0.0,-0.99439,0.0,1.09136]
[1778527244120,49.54,81892.2,0.0,-0.99442,0.0,1.0866]
[1778527249158,49.54,81886.34,0.0,-0.99445,0.0,1.08174]
[1778527250163,49.54,81876.78,0.0,-0.99449,0.0,1.07386]
[1778527252180,49.54,81875.07,0.0,-0.9945,0.0,1.07246]
[1778527257218,49.54,81876.79,0.0,-0.99449,0.0,1.07387]
[1778527262253,49.54,81874.1,0.0,-0.9945,0.0,1.07166]
[1778527265275,49.54,81866.26,0.0,-0.99454,0.0,1.06524]
[1778527266281,49.54,81864.47,0.0,-0.99455,0.0,1.06378]
[1778527271316,49.54,81867.8,0.0,-0.99453,0.0,1.0665]
[1778527276351,49.54,81868.78,0.0,-0.99453,0.0,1.0673]
[1778527281386,49.54,81873.41,0.0,-0.99451,0.0,1.07109]
[1778527286421,49.54,81875.09,0.0,-0.9945,0.0,1.07247]
[1778527291456,49.54,81867.72,0.0,-0.99454,0.0,1.06533]
[1778527292463,49.54,81867.6,0.0,-0.99454,0.0,1.06523]
[1778527295485,49.54,81861.58,0.0,-0.99457,0.0,1.06032]
[1778527298924,49.54,81856.58,0.0,-0.99459,0.0,1.05626]
[1778527304549,49.54,81858.23,0.0,-0.99458,0.0,1.0576]
[1778527308994,49.54,81867.16,0.0,-0.99454,0.0,1.06487]
[1778527314622,49.54,81866.84,0.0,-0.99454,0.0,1.06461]
[1778527319662,49.54,81866.21,0.0,-0.99455,0.0,1.06409]
[1778527324694,49.54,81865.91,0.0,-0.99455,0.0,1.06385]
[1778527333755,49.54,81866.14,0.0,-0.99455,0.0,1.06404]
[1778527337783,49.54,81858.48,0.0,-0.99458,0.0,1.0578]
[1778527339204,49.54,81840.23,0.0,-0.99466,0.0,1.04308]
[1778527340804,49.54,81839.47,0.0,-0.99467,0.0,1.04247]
[1778527345839,49.54,81837.26,0.0,-0.99468,0.0,1.04069]
[1778527350875,49.54,81831.5,0.0,-0.9947,0.0,1.03609]
[1778527352889,49.54,81828.98,0.0,-0.99472,0.0,1.033]
[1778527357925,49.54,81828.48,0.0,-0.99472,0.0,1.0326]
[1778527362959,49.54,81833.15,0.0,-0.9947,0.0,1.03632]
[1778527367994,49.54,81835.38,0.0,-0.99469,0.0,1.0381]
[1778527373029,49.54,81836.25,0.0,-0.99469,0.0,1.0388]
[1778527377057,49.54,81843.2,0.0,-0.99466,0.0,1.04437]
[1778527378065,49.54,81848.83,0.0,-0.99463,0.0,1.0489]
[1778527379488,49.54,81849.82,0.0,-0.99463,0.0,1.04969]
[1778527383102,49.54,81859.84,0.0,-0.99458,0.0,1.0578]
[1778527385115,49.54,81859.69,0.0,-0.99458,0.0,1.05768]
[1778527390170,49.54,81878.87,0.0,-0.99449,0.0,1.07335]
[1778527391176,49.54,81908.4,0.0,-0.99435,0.0,1.09784]
[1778527392176,49.54,81914.02,0.0,-0.99433,0.0,1.10256]
[1778527393180,49.54,81914.02,0.0,-0.99433,0.0,1.10256]
[1778527394188,49.54,81917.47,0.0,-0.99431,0.0,1.10546]
[1778527399228,49.54,81916.29,0.0,-0.99432,0.0,1.10446]
[1778527404262,49.54,81915.62,0.0,-0.99432,0.0,1.1039]
[1778527406275,49.54,81906.51,0.0,-0.99436,0.0,1.09626]
[1778527407282,49.54,81900.25,0.0,-0.99439,0.0,1.09103]
[1778527408307,49.54,81902.51,0.0,-0.99438,0.0,1.09292]
[1778527409325,49.54,81990.88,0.0,-0.99395,1e-05,1.16874]
[1778527410333,49.54,82024.93,0.0,-0.99377,1e-05,1.1991]
[1778527411338,49.54,82047.18,0.0,-0.99366,1e-05,1.21806]
[1778527412341,49.54,82054.41,0.0,-0.99362,1e-05,1.22467]
[1778527413352,49.54,82058.39,0.0,-0.9936,1e-05,1.22833]
[1778527414355,49.54,82068.3,0.0,-0.99355,1e-05,1.23747]
[1778527415372,49.54,82071.27,0.0,-0.99353,1e-05,1.24022]
[1778527416369,49.54,82076.93,0.0,-0.9935,1e-05,1.24547]
[1778527417376,49.54,82078.15,0.0,-0.9935,1e-05,1.24661]
[1778527419390,49.54,82071.26,0.0,-0.99353,1e-05,1.24021]
[1778527420397,49.54,82071.9,0.0,-0.99353,1e-05,1.2408]
[1778527425436,49.54,82065.67,0.0,-0.99356,1e-05,1.23504]
[1778527429464,49.54,82070.72,0.0,-0.99354,1e-05,1.23971]
[1778527434500,49.54,82070.93,0.0,-0.99354,1e-05,1.2399]
[1778527437522,49.54,82065.57,0.0,-0.99356,1e-05,1.23494]
[1778527442557,49.54,82065.4,0.0,-0.99356,1e-05,1.23479]
[1778527447591,49.54,82062.32,0.0,-0.99358,1e-05,1.23195]
[1778527451619,49.54,82061.61,0.0,-0.99359,1e-05,1.23129]
[1778527456653,49.54,82061.63,0.0,-0.99359,1e-05,1.23131]
[1778527457660,49.54,82055.68,0.0,-0.99362,1e-05,1.22584]
[1778527462694,49.54,82054.41,0.0,-0.99362,1e-05,1.22467]
[1778527467730,49.54,82054.91,0.0,-0.99362,1e-05,1.22513]
[1778527471758,49.54,82047.96,0.0,-0.99366,1e-05,1.21755]
[1778527476793,49.54,82045.92,0.0,-0.99367,1e-05,1.21568]
[1778527481828,49.54,82045.41,0.0,-0.99368,1e-05,1.21522]
[1778527486864,49.54,82046.69,0.0,-0.99367,1e-05,1.21639]
[1778527491899,49.54,82044.49,0.0,-0.99368,1e-05,1.21438]
[1778527496934,49.54,82044.96,0.0,-0.99368,1e-05,1.21481]
[1778527501969,49.54,82045.97,0.0,-0.99367,1e-05,1.21573]
[1778527507003,49.54,82045.0,0.0,-0.99368,1e-05,1.21485]
[1778527512039,49.54,82045.91,0.0,-0.99367,1e-05,1.21568]
[1778527517089,49.54,82040.61,0.0,-0.9937,1e-05,1.21085]
[1778527519098,49.54,82037.58,0.0,-0.99372,1e-05,1.2081]
[1778527524133,49.54,82041.6,0.0,-0.9937,1e-05,1.21175]
[1778527529167,49.54,82041.75,0.0,-0.9937,1e-05,1.21189]
[1778527534202,49.54,82046.0,0.0,-0.99368,1e-05,1.21453]
[1778527539237,49.54,82044.18,0.0,-0.99369,1e-05,1.21288]
[1778527544273,49.54,82042.9,0.0,-0.9937,1e-05,1.21171]
[1778527549307,49.54,82040.08,0.0,-0.99371,1e-05,1.20915]
[1778527554343,49.54,82040.04,0.0,-0.99371,1e-05,1.20911]
[1778527559387,49.54,82041.13,0.0,-0.99371,1e-05,1.2101]
[1778527564414,49.54,82038.06,0.0,-0.99372,1e-05,1.20732]
[1778527571462,49.54,82039.49,0.0,-0.99371,1e-05,1.20862]
[1778527576498,49.54,82039.56,0.0,-0.99371,1e-05,1.20868]
[1778527581537,49.54,82040.26,0.0,-0.99371,1e-05,1.20931]
[1778527586568,49.54,82038.77,0.0,-0.99372,1e-05,1.20796]
[1778527591603,49.54,82037.01,0.0,-0.99373,1e-05,1.20515]
[1778527595631,49.54,82001.61,0.0,-0.99392,1e-05,1.17346]
[1778527596638,49.54,81993.84,0.0,-0.99396,1e-05,1.1666]
[1778527597646,49.54,81993.4,0.0,-0.99396,1e-05,1.16621]
[1778527601673,49.54,81995.39,0.0,-0.99395,1e-05,1.16796]
[1778527606709,49.54,81994.94,0.0,-0.99395,1e-05,1.16756]
[1778527611743,49.54,81991.05,0.0,-0.99397,1e-05,1.16414]
[1778527614764,49.54,81986.02,0.0,-0.994,1e-05,1.15972]
[1778527616778,49.54,81991.33,0.0,-0.99397,1e-05,1.16439]
[1778527617785,49.54,81982.92,0.0,-0.99401,1e-05,1.15701]
[1778527618794,49.54,81971.13,0.0,-0.99407,0.0,1.14673]
[1778527622820,49.54,81962.2,0.0,-0.99411,0.0,1.13899]
[1778527623828,49.54,81954.87,0.0,-0.99415,0.0,1.13268]
[1778527627855,49.54,81951.28,0.0,-0.99417,0.0,1.12959]
[1778527631883,49.54,81947.08,0.0,-0.99419,0.0,1.12599]
[1778527636918,49.54,81943.7,0.0,-0.99421,0.0,1.12311]
[1778527641343,49.54,81932.36,0.0,-0.99426,0.0,1.11346]
[1778527641953,49.54,81932.36,0.0,-0.99426,0.0,1.11346]
[1778527644974,49.54,81928.01,0.0,-0.99428,0.0,1.10978]
[1778527650017,49.54,81929.83,0.0,-0.99427,0.0,1.11132]
[1778527655062,49.54,81926.86,0.0,-0.99429,0.0,1.10766]
[1778527657076,49.54,81908.33,0.0,-0.99438,0.0,1.09211]
[1778527658083,49.54,81901.67,0.0,-0.99441,0.0,1.08657]
[1778527663118,49.54,81911.18,0.0,-0.99437,0.0,1.09449]
[1778527667145,49.54,81907.99,0.0,-0.99438,0.0,1.09183]
[1778527672182,49.54,81910.74,0.0,-0.99437,0.0,1.09413]
[1778527673189,49.54,81905.21,0.0,-0.9944,0.0,1.08951]
[1778527674196,49.54,81900.46,0.0,-0.99442,0.0,1.08557]
[1778527679231,49.54,81900.3,0.0,-0.99442,0.0,1.08543]
[1778527681625,49.54,81886.8,0.0,-0.99448,0.0,1.07428]
[1778527682278,49.54,81886.8,0.0,-0.99448,0.0,1.07428]
[1778527685273,49.54,81894.28,0.0,-0.99445,0.0,1.08045]
[1778527690308,49.54,81899.45,0.0,-0.99442,0.0,1.08473]
[1778527695344,49.54,81894.51,0.0,-0.99445,0.0,1.08064]
[1778527696350,49.54,81887.55,0.0,-0.99448,0.0,1.07489]
[1778527701767,49.54,81888.67,0.0,-0.99447,0.0,1.07582]
[1778527705414,49.54,81893.64,0.0,-0.99445,0.0,1.07992]
[1778527710448,49.54,81892.5,0.0,-0.99446,0.0,1.07898]
[1778527715483,49.54,81893.45,0.0,-0.99446,0.0,1.07864]
[1778527720518,49.54,81892.31,0.0,-0.99446,0.0,1.0777]
[1778527722532,49.54,81887.99,0.0,-0.99448,0.0,1.07414]
[1778527726560,49.54,81884.4,0.0,-0.9945,0.0,1.07119]
[1778527731595,49.54,81887.63,0.0,-0.99448,0.0,1.07384]
[1778527736631,49.54,81888.99,0.0,-0.99448,0.0,1.07496]
[1778527741667,49.54,81882.95,0.0,-0.99451,0.0,1.07]
[1778527745695,49.54,81871.59,0.0,-0.99456,0.0,1.06072]
[1778527746703,49.54,81870.69,0.0,-0.99456,0.0,1.05998]
[1778527747715,49.54,81864.34,0.0,-0.99459,0.0,1.05483]
[1778527748716,49.54,81864.64,0.0,-0.99459,0.0,1.05507]
[1778527753751,49.54,81862.77,0.0,-0.9946,0.0,1.05355]
[1778527758787,49.54,81859.58,0.0,-0.99461,0.0,1.05097]
[1778527759793,49.54,81864.91,0.0,-0.99459,0.0,1.05529]
[1778527760800,49.54,81875.17,0.0,-0.99454,0.0,1.06363]
[1778527761807,49.54,81875.88,0.0,-0.99454,0.0,1.06421]
[1778527764829,49.54,81884.67,0.0,-0.9945,0.0,1.07141]
[1778527769863,49.54,81887.62,0.0,-0.99449,0.0,1.07383]
[1778527774899,49.54,81885.42,0.0,-0.9945,0.0,1.07091]
[1778527777919,49.54,81878.78,0.0,-0.99453,0.0,1.06547]
[1778527780940,49.54,81878.42,0.0,-0.99453,0.0,1.06518]
[1778527785975,49.54,81880.6,0.0,-0.99452,0.0,1.06696]
[1778527787988,49.54,81886.35,0.0,-0.9945,0.0,1.07167]
[1778527793024,49.54,81888.02,0.0,-0.99449,0.0,1.07304]
[1778527794031,49.54,81893.38,0.0,-0.99446,0.0,1.07746]
[1778527799067,49.54,81897.35,0.0,-0.99444,0.0,1.08074]
[1778527802472,49.54,81892.01,0.0,-0.99447,0.0,1.07633]
[1778527803094,49.54,81892.01,0.0,-0.99447,0.0,1.07633]
[1778527808129,49.54,81892.63,0.0,-0.99447,0.0,1.07684]
[1778527812552,49.54,81898.1,0.0,-0.99444,0.0,1.08136]
[1778527814172,49.54,81902.3,0.0,-0.99442,0.0,1.08484]
[1778527818199,49.54,81908.58,0.0,-0.99439,0.0,1.09006]
[1778527821223,49.54,81902.31,0.0,-0.99442,0.0,1.08485]
[1778527822622,49.54,81884.61,0.0,-0.9945,0.0,1.07024]
[1778527828269,49.54,81886.4,0.0,-0.9945,0.0,1.07171]
[1778527833303,49.54,81885.6,0.0,-0.99451,0.0,1.06994]
[1778527836330,49.54,81890.91,0.0,-0.99448,0.0,1.0743]
[1778527838341,49.54,81894.76,0.0,-0.99446,0.0,1.07747]
[1778527843374,49.54,81895.73,0.0,-0.99446,0.0,1.07828]
[1778527848409,49.54,81895.84,0.0,-0.99446,0.0,1.07837]
[1778527853444,49.54,81896.3,0.0,-0.99446,0.0,1.07875]
[1778527858479,49.54,81888.66,0.0,-0.99449,0.0,1.07245]
[1778527863515,49.54,81889.86,0.0,-0.99449,0.0,1.07344]
[1778527867543,49.54,81902.35,0.0,-0.99443,0.0,1.08375]
[1778527872987,49.54,81906.35,0.0,-0.99441,0.0,1.08707]
[1778527878623,49.54,81902.06,0.0,-0.99443,0.0,1.08351]
[1778527883658,49.54,81898.23,0.0,-0.99445,0.0,1.08034]
[1778527885672,49.54,81904.58,0.0,-0.99442,0.0,1.0856]
[1778527886678,49.54,81912.78,0.0,-0.99438,0.0,1.09243]
[1778527887685,49.54,81917.52,0.0,-0.99436,0.0,1.09639]
[1778527889699,49.54,81920.5,0.0,-0.99434,0.0,1.09889]
[1778527891714,49.54,81926.84,0.0,-0.99432,0.0,1.10307]
[1778527895742,49.54,81916.55,0.0,-0.99437,0.0,1.09444]
[1778527896749,49.54,81916.67,0.0,-0.99436,0.0,1.09454]
[1778527903799,49.54,81913.88,0.0,-0.99438,0.0,1.09221]
[1778527907827,49.54,81919.19,0.0,-0.99435,0.0,1.09665]
[1778527909841,49.54,81920.07,0.0,-0.99435,0.0,1.09739]
[1778527915883,49.54,81919.77,0.0,-0.99435,0.0,1.09714]
[1778527920921,49.54,81915.27,0.0,-0.99437,0.0,1.09337]
[1778527922934,49.54,81913.08,0.0,-0.99438,0.0,1.09154]
[1778527927970,49.54,81912.68,0.0,-0.99438,0.0,1.09121]
[1778527933006,49.54,81912.58,0.0,-0.99438,0.0,1.09113]
[1778527938040,49.54,81912.23,0.0,-0.99439,0.0,1.09084]
[1778527942068,49.54,81905.84,0.0,-0.99442,0.0,1.08552]
[1778527947103,49.54,81907.08,0.0,-0.99441,0.0,1.08655]
[1778527952139,49.54,81908.35,0.0,-0.99441,0.0,1.08648]
[1778527957173,49.54,81905.91,0.0,-0.99442,0.0,1.08445]
[1778527962207,49.54,81905.28,0.0,-0.99442,0.0,1.08393]
[1778527967244,49.54,81906.87,0.0,-0.99442,0.0,1.08525]
[1778527972281,49.54,81907.47,0.0,-0.99441,0.0,1.08574]
[1778527979328,49.54,81906.97,0.0,-0.99442,0.0,1.08533]
[1778527984362,49.54,81907.54,0.0,-0.99441,0.0,1.0858]
[1778527990405,49.54,81907.18,0.0,-0.99442,0.0,1.0855]
[1778527991413,49.54,81899.04,0.0,-0.99445,0.0,1.07876]
[1778527996447,49.54,81897.07,0.0,-0.99446,0.0,1.07714]
[1778528001483,49.54,81886.44,0.0,-0.99451,0.0,1.0684]
[1778528006518,49.54,81884.99,0.0,-0.99452,0.0,1.06721]
[1778528011552,49.54,81885.17,0.0,-0.99452,0.0,1.06624]
[1778528016587,49.54,81888.79,0.0,-0.99451,0.0,1.06921]
[1778528021622,49.54,81889.35,0.0,-0.9945,0.0,1.06967]
[1778528026659,49.54,81888.62,0.0,-0.99451,0.0,1.06907]
[1778528031692,49.54,81891.93,0.0,-0.99449,0.0,1.07178]
[1778528036727,49.54,81887.49,0.0,-0.99451,0.0,1.06814]
[1778528038741,49.54,81881.94,0.0,-0.99454,0.0,1.0636]
[1778528042769,49.54,81875.65,0.0,-0.99457,0.0,1.05848]
[1778528043776,49.54,81874.27,0.0,-0.99457,0.0,1.05736]
[1778528049818,49.54,81871.87,0.0,-0.99459,0.0,1.05541]
[1778528054857,49.54,81870.56,0.0,-0.99459,0.0,1.05434]
[1778528058884,49.54,81875.67,0.0,-0.99457,0.0,1.05849]
[1778528063920,49.54,81874.59,0.0,-0.99457,0.0,1.05762]
[1778528066941,49.54,81868.16,0.0,-0.9946,0.0,1.0524]
[1778528071978,49.54,81866.45,0.0,-0.99462,0.0,1.04992]
[1778528077014,49.54,81863.09,0.0,-0.99463,0.0,1.0472]
[1778528082049,49.54,81860.03,0.0,-0.99465,0.0,1.04474]
[1778528087084,49.54,81860.72,0.0,-0.99464,0.0,1.0453]
[1778528092119,49.54,81858.63,0.0,-0.99465,0.0,1.04362]
[1778528094133,49.54,81851.75,0.0,-0.99468,0.0,1.0381]
[1778528098161,49.54,81848.3,0.0,-0.9947,0.0,1.03534]
[1778528102189,49.54,81841.52,0.0,-0.99473,0.0,1.02994]
[1778528107225,49.54,81843.57,0.0,-0.99472,0.0,1.03157]
[1778528112259,49.54,81840.28,0.0,-0.99474,0.0,1.02895]
[1778528117294,49.54,81840.67,0.0,-0.99473,0.0,1.02926]
[1778528122329,49.54,81841.66,0.0,-0.99473,0.0,1.03005]
[1778528127364,49.54,81836.29,0.0,-0.99475,0.0,1.02579]
[1778528132399,49.54,81836.06,0.0,-0.99476,0.0,1.02452]
[1778528136427,49.54,81843.96,0.0,-0.99472,0.0,1.03079]
[1778528141462,49.54,81848.94,0.0,-0.9947,0.0,1.03476]
[1778528146513,49.54,81847.49,0.0,-0.99471,0.0,1.0336]
[1778528148518,49.54,81855.71,0.0,-0.99467,0.0,1.04018]
[1778528153555,49.54,81855.48,0.0,-0.99467,0.0,1.03999]
[1778528154967,49.54,81866.32,0.0,-0.99462,0.0,1.04871]
[1778528155567,49.54,81866.32,0.0,-0.99462,0.0,1.04871]
[1778528160602,49.54,81868.51,0.0,-0.99461,0.0,1.05048]
[1778528165637,49.54,81868.17,0.0,-0.99461,0.0,1.0502]
[1778528170674,49.54,81871.25,0.0,-0.9946,0.0,1.05269]
[1778528175708,49.54,81874.89,0.0,-0.99458,0.0,1.05564]
[1778528180743,49.54,81884.74,0.0,-0.99454,0.0,1.06366]
[1778528185779,49.54,81888.2,0.0,-0.99452,0.0,1.06649]
[1778528190814,49.54,81888.6,0.0,-0.99452,0.0,1.06682]
[1778528195848,49.54,81886.34,0.0,-0.99454,0.0,1.06386]
[1778528200884,49.54,81887.72,0.0,-0.99453,0.0,1.06498]
[1778528205919,49.54,81888.75,0.0,-0.99452,0.0,1.06583]
[1778528207933,49.54,81894.73,0.0,-0.9945,0.0,1.07073]
[1778528209947,49.54,81896.9,0.0,-0.99449,0.0,1.07251]
[1778528211961,49.54,81905.22,0.0,-0.99445,0.0,1.07937]
[1778528212968,49.54,81906.25,0.0,-0.99444,0.0,1.08022]
[1778528215989,49.54,81906.72,0.0,-0.99444,0.0,1.08061]
[1778528220024,49.54,81918.48,0.0,-0.99438,0.0,1.09038]
[1778528221025,49.54,81920.68,0.0,-0.99437,0.0,1.09222]
[1778528226060,49.54,81921.17,0.0,-0.99437,0.0,1.09263]
[1778528231096,49.54,81922.6,0.0,-0.99437,0.0,1.09382]
[1778528232102,49.54,81927.88,0.0,-0.99434,0.0,1.09824]
[1778528233109,49.54,81930.17,0.0,-0.99433,0.0,1.10016]
[1778528235123,49.54,81934.14,0.0,-0.99431,0.0,1.1035]
[1778528236131,49.54,81927.21,0.0,-0.99434,0.0,1.09768]
[1778528237136,49.54,81927.01,0.0,-0.99434,0.0,1.09751]
[1778528242171,49.54,81924.59,0.0,-0.99436,0.0,1.09549]
[1778528247209,49.54,81918.9,0.0,-0.99438,0.0,1.09073]
[1778528250229,49.54,81927.23,0.0,-0.99434,0.0,1.0977]
[1778528251239,49.54,81927.23,0.0,-0.99435,0.0,1.09656]
[1778528256271,49.54,81925.41,0.0,-0.99436,0.0,1.09503]
[1778528262313,49.54,81925.43,0.0,-0.99436,0.0,1.09505]
[1778528267348,49.54,81926.89,0.0,-0.99435,0.0,1.09627]
[1778528272384,49.54,81927.39,0.0,-0.99435,0.0,1.09669]
[1778528277418,49.54,81921.62,0.0,-0.99438,0.0,1.09187]
[1778528282454,49.54,81921.92,0.0,-0.99437,0.0,1.09212]
[1778528287489,49.54,81923.13,0.0,-0.99437,0.0,1.09313]
[1778528292525,49.54,81925.65,0.0,-0.99436,0.0,1.09524]
[1778528297561,49.54,81926.9,0.0,-0.99435,0.0,1.09628]
[1778528302595,49.54,81926.54,0.0,-0.99435,0.0,1.09598]
[1778528307630,49.54,81927.29,0.0,-0.99435,0.0,1.09661]
[1778528312665,49.54,81927.44,0.0,-0.99435,0.0,1.0956]
[1778528317702,49.54,81930.59,0.0,-0.99434,0.0,1.09824]
[1778528320721,49.54,81925.59,0.0,-0.99436,0.0,1.09405]
[1778528323741,49.54,81916.02,0.0,-0.99441,0.0,1.08607]
[1778528324749,49.54,81913.86,0.0,-0.99442,0.0,1.08428]
[1778528329784,49.54,81918.68,0.0,-0.9944,0.0,1.08828]
[1778528334819,49.54,81920.33,0.0,-0.99439,0.0,1.08966]
[1778528339854,49.54,81924.36,0.0,-0.99437,0.0,1.09302]
[1778528344890,49.54,81923.9,0.0,-0.99437,0.0,1.09264]
[1778528349923,49.54,81922.24,0.0,-0.99438,0.0,1.09125]
[1778528354959,49.54,81913.02,0.0,-0.99442,0.0,1.08358]
[1778528356384,49.54,81909.81,0.0,-0.99444,0.0,1.08092]
[1778528358987,49.54,81916.85,0.0,-0.9944,0.0,1.08676]
[1778528361001,49.54,81922.54,0.0,-0.99438,0.0,1.0915]
[1778528366454,49.54,81920.38,0.0,-0.99439,0.0,1.0897]
[1778528370065,49.54,81927.85,0.0,-0.99435,0.0,1.09594]
[1778528375099,49.54,81930.26,0.0,-0.99435,0.0,1.09682]
[1778528378123,49.54,81944.18,0.0,-0.99428,0.0,1.10854]
[1778528379131,49.54,81947.25,0.0,-0.99426,0.0,1.11114]
[1778528382152,49.54,81940.32,0.0,-0.9943,0.0,1.10528]
[1778528387187,49.54,81939.15,0.0,-0.9943,0.0,1.10429]
[1778528391216,49.54,81930.99,0.0,-0.99434,0.0,1.09743]
[1778528392221,49.54,81930.94,0.0,-0.99434,0.0,1.09739]
[1778528397257,49.54,81931.31,0.0,-0.99434,0.0,1.0977]
[1778528402291,49.54,81936.73,0.0,-0.99431,0.0,1.10225]
[1778528407327,49.54,81940.91,0.0,-0.99429,0.0,1.10578]
[1778528409341,49.54,81944.3,0.0,-0.99428,0.0,1.10864]
[1778528414376,49.54,81943.56,0.0,-0.99428,0.0,1.10801]
[1778528419411,49.54,81959.75,0.0,-0.9942,0.0,1.12177]
[1778528420420,49.54,81956.47,0.0,-0.99422,0.0,1.11897]
[1778528425455,49.54,81959.18,0.0,-0.99421,0.0,1.12128]
[1778528429485,49.54,81964.21,0.0,-0.99418,0.0,1.12558]
[1778528434521,49.54,81965.1,0.0,-0.99418,0.0,1.12518]
[1778528439556,49.54,81967.04,0.0,-0.99417,0.0,1.12685]
[1778528442578,49.54,81972.98,0.0,-0.99414,0.0,1.13195]
[1778528445599,49.54,81986.0,0.0,-0.99408,0.0,1.1432]
[1778528446603,49.54,81986.05,0.0,-0.99408,0.0,1.14324]
[1778528451644,49.54,81985.04,0.0,-0.99408,0.0,1.14237]
[1778528457089,49.54,81975.69,0.0,-0.99413,0.0,1.13428]
[1778528458692,49.54,81975.98,0.0,-0.99413,0.0,1.13453]
[1778528461713,49.54,81969.03,0.0,-0.99416,0.0,1.12855]
[1778528467159,49.54,81970.78,0.0,-0.99415,0.0,1.13006]
[1778528471783,49.54,81960.72,0.0,-0.9942,0.0,1.12144]
[1778528472791,49.54,81959.53,0.0,-0.99421,0.0,1.12042]
[1778528477825,49.54,81958.69,0.0,-0.99421,0.0,1.11971]
[1778528482860,49.54,81958.16,0.0,-0.99422,0.0,1.11926]
[1778528487300,49.54,81946.8,0.0,-0.99427,0.0,1.10961]
[1778528488905,49.54,81946.71,0.0,-0.99427,0.0,1.10953]
[1778528493940,49.54,81941.88,0.0,-0.9943,0.0,1.1043]
[1778528498975,49.54,81940.13,0.0,-0.99431,0.0,1.10283]
[1778528504010,49.54,81938.73,0.0,-0.99432,0.0,1.10165]
[1778528507442,49.54,81943.94,0.0,-0.99429,0.0,1.10604]
[1778528513073,49.54,81943.51,0.0,-0.99429,0.0,1.10568]
[1778528518108,49.54,81944.51,0.0,-0.99429,0.0,1.10652]
[1778528519115,49.54,81939.02,0.0,-0.99432,0.0,1.10189]
[1778528520122,49.54,81933.56,0.0,-0.99434,0.0,1.09731]
[1778528522141,49.54,81932.38,0.0,-0.99435,0.0,1.09632]
[1778528527584,49.54,81935.06,0.0,-0.99433,0.0,1.09857]
[1778528533219,49.54,81935.8,0.0,-0.99433,0.0,1.09919]
[1778528538254,49.54,81937.05,0.0,-0.99432,0.0,1.10024]
[1778528543289,49.54,81941.37,0.0,-0.9943,0.0,1.10387]
[1778528551345,49.54,81942.28,0.0,-0.99431,0.0,1.10349]
[1778528556380,49.54,81942.73,0.0,-0.9943,0.0,1.10387]
[1778528561415,49.54,81945.7,0.0,-0.99429,0.0,1.10638]
[1778528563467,49.54,82006.35,0.0,-0.99399,1e-05,1.15859]
[1778528565462,49.54,82041.99,0.0,-0.99381,1e-05,1.19022]
[1778528566487,49.54,82057.74,0.0,-0.99372,1e-05,1.20442]
[1778528567479,49.54,82072.31,0.0,-0.99365,1e-05,1.21768]
[1778528568485,49.54,82079.65,0.0,-0.99361,1e-05,1.22441]
[1778528569495,49.54,82082.67,0.0,-0.99359,1e-05,1.22719]
[1778528572518,49.54,82070.95,0.0,-0.99365,1e-05,1.21644]
[1778528573526,49.54,82072.81,0.0,-0.99364,1e-05,1.21814]
[1778528578559,49.54,82064.12,0.0,-0.99369,1e-05,1.21021]
[1778528579566,49.54,82064.36,0.0,-0.99369,1e-05,1.21043]
[1778528583599,49.54,82058.81,0.0,-0.99372,1e-05,1.20539]
[1778528587628,49.54,82045.61,0.0,-0.99379,1e-05,1.19347]
[1778528588636,49.54,82039.62,0.0,-0.99382,1e-05,1.18809]
[1778528589642,49.54,82040.37,0.0,-0.99381,1e-05,1.18877]
[1778528592664,49.54,82049.05,0.0,-0.99377,1e-05,1.19657]
[1778528593670,49.54,82049.68,0.0,-0.99377,1e-05,1.19714]
[1778528598707,49.54,82051.11,0.0,-0.99376,1e-05,1.19843]
[1778528602734,49.54,82047.61,0.0,-0.99378,1e-05,1.19527]
[1778528607771,49.54,82048.72,0.0,-0.99377,1e-05,1.19627]
[1778528608776,49.54,82057.36,0.0,-0.99373,1e-05,1.20408]
[1778528609783,49.54,82063.31,0.0,-0.99369,1e-05,1.20948]
[1778528610789,49.54,82063.63,0.0,-0.99369,1e-05,1.20977]
[1778528612817,49.54,82058.43,0.0,-0.99373,1e-05,1.20383]
[1778528616832,49.54,82053.68,0.0,-0.99375,1e-05,1.19953]
[1778528619853,49.54,82048.11,0.0,-0.99378,1e-05,1.19451]
[1778528620860,49.54,82048.82,0.0,-0.99378,1e-05,1.19515]
[1778528625896,49.54,82049.99,0.0,-0.99377,1e-05,1.1962]
[1778528628300,49.54,82056.81,0.0,-0.99374,1e-05,1.20236]
[1778528629924,49.54,82057.81,0.0,-0.99373,1e-05,1.20326]
[1778528634959,49.54,82055.6,0.0,-0.99374,1e-05,1.20126]
[1778528639994,49.54,82052.05,0.0,-0.99376,1e-05,1.19806]
[1778528643016,49.54,82043.02,0.0,-0.99381,1e-05,1.18993]
[1778528644024,49.54,82035.64,0.0,-0.99385,1e-05,1.18333]
[1778528645031,49.54,82034.85,0.0,-0.99385,1e-05,1.18262]
[1778528650066,49.54,82030.48,0.0,-0.99387,1e-05,1.17873]
[1778528656107,49.54,82030.0,0.0,-0.99387,1e-05,1.1783]
[1778528662149,49.54,82028.78,0.0,-0.99388,1e-05,1.17721]
[1778528667183,49.54,82024.57,0.0,-0.9939,1e-05,1.17347]
[1778528672220,49.54,82026.64,0.0,-0.9939,1e-05,1.17411]
[1778528673226,49.54,82032.06,0.0,-0.99387,1e-05,1.17893]
[1778528674234,49.54,82029.59,0.0,-0.99388,1e-05,1.17673]
[1778528679268,49.54,82028.39,0.0,-0.99389,1e-05,1.17567]
[1778528686317,49.54,82026.13,0.0,-0.9939,1e-05,1.17366]
[1778528688721,49.54,82012.51,0.0,-0.99397,1e-05,1.16163]
[1778528690345,49.54,82003.52,0.0,-0.99402,1e-05,1.15374]
[1778528691351,49.54,82002.62,0.0,-0.99402,1e-05,1.15296]
[1778528697394,49.54,82004.71,0.0,-0.99401,1e-05,1.15478]
[1778528702430,49.54,82008.14,0.0,-0.99399,1e-05,1.15779]
[1778528707465,49.54,82011.03,0.0,-0.99398,1e-05,1.16033]
[1778528712499,49.54,82015.03,0.0,-0.99396,1e-05,1.16385]
[1778528717534,49.54,82019.13,0.0,-0.99394,1e-05,1.16746]
[1778528722569,49.54,82017.63,0.0,-0.99394,1e-05,1.16614]
[1778528724584,49.54,82011.5,0.0,-0.99397,1e-05,1.16074]
[1778528727604,49.54,82010.39,0.0,-0.99398,1e-05,1.15976]
[1778528734654,49.54,82012.01,0.0,-0.99398,1e-05,1.16]
[1778528737674,49.54,81997.51,0.0,-0.99405,1e-05,1.14732]
[1778528738681,49.54,81998.0,0.0,-0.99405,1e-05,1.14774]
[1778528743716,49.54,81997.47,0.0,-0.99405,1e-05,1.14728]
[1778528748753,49.54,81996.35,0.0,-0.99406,1e-05,1.14631]
[1778528754793,49.54,81997.67,0.0,-0.99405,1e-05,1.14746]
[1778528760835,49.54,81996.84,0.0,-0.99405,1e-05,1.14673]
[1778528768892,49.54,81995.32,0.0,-0.99406,1e-05,1.14541]
[1778528770916,49.54,82002.13,0.0,-0.99403,1e-05,1.15135]
[1778528771915,49.54,82008.32,0.0,-0.994,1e-05,1.15676]
[1778528772922,49.54,82007.87,0.0,-0.994,1e-05,1.15637]
[1778528777956,49.54,82002.94,0.0,-0.99402,1e-05,1.15205]
[1778528782991,49.54,82003.51,0.0,-0.99402,1e-05,1.15255]
[1778528788026,49.54,82003.87,0.0,-0.99402,1e-05,1.15287]
[1778528793062,49.54,82003.7,0.0,-0.99403,1e-05,1.15153]
[1778528798097,49.54,82002.98,0.0,-0.99403,1e-05,1.15091]
[1778528803132,49.54,82004.05,0.0,-0.99402,1e-05,1.15184]
[1778528808167,49.54,82003.96,0.0,-0.99402,1e-05,1.15176]
[1778528813203,49.54,82006.01,0.0,-0.99401,1e-05,1.15355]
[1778528819642,49.54,82005.31,0.0,-0.99402,1e-05,1.15294]
[1778528825287,49.54,82005.3,0.0,-0.99402,1e-05,1.15293]
[1778528830325,49.54,82005.48,0.0,-0.99402,1e-05,1.15309]
[1778528835357,49.54,82005.68,0.0,-0.99402,1e-05,1.15326]
[1778528840392,49.54,82005.01,0.0,-0.99402,1e-05,1.15268]
[1778528845426,49.54,82006.93,0.0,-0.99401,1e-05,1.15436]
[1778528850462,49.54,82010.21,0.0,-0.99399,1e-05,1.15723]
[1778528855497,49.54,82013.11,0.0,-0.99398,1e-05,1.15859]
[1778528860535,49.54,82016.68,0.0,-0.99397,1e-05,1.16173]
[1778528868588,49.54,82017.65,0.0,-0.99396,1e-05,1.16258]
[1778528870000,49.54,82030.43,0.0,-0.9939,1e-05,1.17388]
[1778528875636,49.54,82035.23,0.0,-0.99387,1e-05,1.17814]
[1778528877652,49.54,82030.53,0.0,-0.9939,1e-05,1.17397]
[1778528880072,49.54,82025.82,0.0,-0.99392,1e-05,1.16979]
[1778528885710,49.54,82019.98,0.0,-0.99395,1e-05,1.16463]
[1778528887721,49.54,82016.45,0.0,-0.99397,1e-05,1.16152]
[1778528892757,49.54,82008.84,0.0,-0.99401,1e-05,1.15484]
[1778528893765,49.54,81997.87,0.0,-0.99406,1e-05,1.14527]
[1778528894772,49.54,81996.2,0.0,-0.99407,0.0,1.14382]
[1778528895781,49.54,81986.38,0.0,-0.99412,0.0,1.13532]
[1778528896786,49.54,81974.14,0.0,-0.99418,0.0,1.12479]
[1778528897793,49.54,81973.58,0.0,-0.99418,0.0,1.12431]
[1778528899807,49.54,81972.22,0.0,-0.99419,0.0,1.12315]
[1778528904842,49.54,81968.3,0.0,-0.99421,0.0,1.1198]
[1778528910884,49.54,81967.02,0.0,-0.99421,0.0,1.11871]
[1778528915924,49.54,81966.15,0.0,-0.99422,0.0,1.11681]
[1778528920954,49.54,81966.17,0.0,-0.99422,0.0,1.11683]
[1778528925989,49.54,81967.8,0.0,-0.99422,0.0,1.11821]
[1778528928002,49.54,81972.11,0.0,-0.99419,0.0,1.12189]
[1778528933038,49.54,81971.37,0.0,-0.9942,0.0,1.12126]
[1778528936059,49.54,81972.12,0.0,-0.99419,0.0,1.1219]
[1778528940087,49.54,81977.29,0.0,-0.99417,0.0,1.12633]
[1778528941094,49.54,81977.91,0.0,-0.99417,0.0,1.12686]
[1778528945123,49.54,81986.86,0.0,-0.99412,0.0,1.13456]
[1778528947138,49.54,81992.02,0.0,-0.9941,0.0,1.13902]
[1778528948143,49.54,81995.48,0.0,-0.99408,0.0,1.14202]
[1778528950563,49.54,82001.14,0.0,-0.99405,1e-05,1.14694]
[1778528956201,49.54,81999.85,0.0,-0.99406,1e-05,1.14582]
[1778528957208,49.54,81977.77,0.0,-0.99417,0.0,1.12674]
[1778528958217,49.54,81972.71,0.0,-0.99419,0.0,1.12241]
[1778528963259,49.54,81971.98,0.0,-0.9942,0.0,1.12178]
[1778528968293,49.54,81970.88,0.0,-0.9942,0.0,1.12084]
[1778528973329,49.54,81967.58,0.0,-0.99422,0.0,1.11687]
[1778528978365,49.54,81965.22,0.0,-0.99423,0.0,1.11486]
[1778528983399,49.54,81964.41,0.0,-0.99424,0.0,1.11417]
[1778528988434,49.54,81961.41,0.0,-0.99425,0.0,1.11162]
[1778528993470,49.54,81962.64,0.0,-0.99425,0.0,1.11267]
[1778528999511,49.54,81962.22,0.0,-0.99425,0.0,1.11231]
[1778529003539,49.54,81968.33,0.0,-0.99422,0.0,1.11751]
[1778529008574,49.54,81967.15,0.0,-0.99423,0.0,1.1165]
[1778529009584,49.54,81958.22,0.0,-0.99427,0.0,1.10892]
[1778529014616,49.54,81955.95,0.0,-0.99428,0.0,1.107]
[1778529019654,49.54,81961.0,0.0,-0.99426,0.0,1.11128]
[1778529023682,49.54,81955.88,0.0,-0.99428,0.0,1.10694]
[1778529025699,49.54,81949.86,0.0,-0.99431,0.0,1.10186]
[1778529029725,49.54,81947.2,0.0,-0.99432,0.0,1.09962]
[1778529034759,49.54,81948.47,0.0,-0.99432,0.0,1.09955]
[1778529039794,49.54,81949.95,0.0,-0.99431,0.0,1.10079]
[1778529041215,49.54,81962.0,0.0,-0.99426,0.0,1.11097]
[1778529049865,49.54,81964.22,0.0,-0.99425,0.0,1.11286]
[1778529054899,49.54,81962.16,0.0,-0.99426,0.0,1.11111]
[1778529059935,49.54,81962.46,0.0,-0.99425,0.0,1.11136]
[1778529064969,49.54,81961.5,0.0,-0.99426,0.0,1.11055]
[1778529070010,49.54,81957.34,0.0,-0.99428,0.0,1.10703]
[1778529073032,49.54,81955.29,0.0,-0.99429,0.0,1.10529]
[1778529074040,49.54,81943.57,0.0,-0.99434,0.0,1.09543]
[1778529075044,49.54,81940.15,0.0,-0.99436,0.0,1.09257]
[1778529077059,49.54,81940.33,0.0,-0.99436,0.0,1.09272]
[1778529082094,49.54,81940.45,0.0,-0.99436,0.0,1.09282]
[1778529087127,49.54,81941.93,0.0,-0.99435,0.0,1.09406]
[1778529088133,49.54,81933.2,0.0,-0.99439,0.0,1.08677]
[1778529089140,49.54,81931.21,0.0,-0.9944,0.0,1.08511]
[1778529094175,49.54,81932.95,0.0,-0.9944,0.0,1.08543]
[1778529099209,49.54,81933.26,0.0,-0.9944,0.0,1.08569]
[1778529104247,49.54,81931.29,0.0,-0.99441,0.0,1.08405]
[1778529106260,49.54,81927.26,0.0,-0.99443,0.0,1.0807]
[1778529109281,49.54,81925.95,0.0,-0.99443,0.0,1.07962]
[1778529114317,49.54,81929.87,0.0,-0.99442,0.0,1.08287]
[1778529119351,49.54,81932.88,0.0,-0.9944,0.0,1.08537]
[1778529124390,49.54,81937.58,0.0,-0.99438,0.0,1.08928]
[1778529130428,49.54,81937.29,0.0,-0.99438,0.0,1.08904]
[1778529135464,49.54,81936.19,0.0,-0.99439,0.0,1.08813]
[1778529140498,49.54,81935.43,0.0,-0.99439,0.0,1.08749]
[1778529146541,49.54,81935.75,0.0,-0.99439,0.0,1.08776]
[1778529152008,49.54,81937.9,0.0,-0.99438,0.0,1.08842]
[1778529157617,49.54,81939.05,0.0,-0.99438,0.0,1.08937]
[1778529162651,49.54,81937.21,0.0,-0.99439,0.0,1.08784]
[1778529167687,49.54,81941.81,0.0,-0.99436,0.0,1.09168]
[1778529173730,49.54,81940.71,0.0,-0.99437,0.0,1.09076]
[1778529178764,49.54,81938.96,0.0,-0.99438,0.0,1.0893]
[1778529183798,49.54,81937.31,0.0,-0.99439,0.0,1.08792]
[1778529188835,49.54,81942.1,0.0,-0.99436,0.0,1.09192]
[1778529190850,49.54,81947.92,0.0,-0.99434,0.0,1.0968]
[1778529192286,49.54,81954.03,0.0,-0.99431,0.0,1.10193]
[1778529198907,49.54,81954.69,0.0,-0.9943,0.0,1.10249]
[1778529200919,49.54,81966.27,0.0,-0.99425,0.0,1.11229]
[1778529205954,49.54,81962.06,0.0,-0.99427,0.0,1.10872]
[1778529211996,49.54,81962.61,0.0,-0.99427,0.0,1.10803]
[1778529217033,49.54,81959.41,0.0,-0.99429,0.0,1.10533]
[1778529222068,49.54,81961.69,0.0,-0.99427,0.0,1.10725]
[1778529227103,49.54,81961.79,0.0,-0.99427,0.0,1.10734]
[1778529232138,49.54,81962.43,0.0,-0.99427,0.0,1.10788]
[1778529237173,49.54,81970.33,0.0,-0.99423,0.0,1.11458]
[1778529239187,49.54,81970.47,0.0,-0.99423,0.0,1.1147]
[1778529244223,49.54,81970.6,0.0,-0.99423,0.0,1.11481]
[1778529249257,49.54,81975.09,0.0,-0.99421,0.0,1.11864]
[1778529252288,49.54,81985.97,0.0,-0.99416,0.0,1.12795]
[1778529253296,49.54,81988.59,0.0,-0.99414,0.0,1.1302]
[1778529255310,49.54,81985.36,0.0,-0.99416,0.0,1.12743]
[1778529261352,49.54,81986.28,0.0,-0.99415,0.0,1.12822]
[1778529263365,49.54,81977.59,0.0,-0.9942,0.0,1.12077]
[1778529266394,49.54,81977.29,0.0,-0.9942,0.0,1.12052]
[1778529270414,49.54,81955.71,0.0,-0.9943,0.0,1.1022]
[1778529271422,49.54,81954.94,0.0,-0.99431,0.0,1.10041]
[1778529275449,49.54,81954.67,0.0,-0.99431,0.0,1.10018]
[1778529279477,49.54,81955.04,0.0,-0.99431,0.0,1.10049]
[1778529282499,49.54,81948.39,0.0,-0.99434,0.0,1.09491]
[1778529284512,49.54,81940.56,0.0,-0.99438,0.0,1.08836]
[1778529285519,49.54,81940.62,0.0,-0.99438,0.0,1.08841]
[1778529290555,49.54,81942.0,0.0,-0.99438,0.0,1.08956]
[1778529295589,49.54,81940.36,0.0,-0.99438,0.0,1.08819]
[1778529300624,49.54,81941.52,0.0,-0.99438,0.0,1.08916]
[1778529305659,49.54,81943.86,0.0,-0.99437,0.0,1.09112]
[1778529310695,49.54,81945.73,0.0,-0.99436,0.0,1.09268]
[1778529313138,49.54,81964.74,0.0,-0.99427,0.0,1.10868]
[1778529318750,49.54,81959.89,0.0,-0.99429,0.0,1.10458]
[1778529323786,49.54,81963.18,0.0,-0.99427,0.0,1.10736]
[1778529326810,49.54,81968.32,0.0,-0.99425,0.0,1.11172]
[1778529331843,49.54,81966.26,0.0,-0.99426,0.0,1.10882]
[1778529336878,49.54,81970.01,0.0,-0.99425,0.0,1.112]
[1778529340906,49.54,81985.5,0.0,-0.99417,0.0,1.12522]
[1778529341913,49.54,81991.57,0.0,-0.99414,0.0,1.13043]
[1778529343349,49.54,81999.08,0.0,-0.9941,0.0,1.13691]
[1778529344934,49.54,81999.79,0.0,-0.9941,0.0,1.13753]
[1778529349969,49.54,82003.1,0.0,-0.99408,0.0,1.14039]
[1778529353420,49.54,81997.14,0.0,-0.99411,0.0,1.13523]
[1778529355012,49.54,81996.33,0.0,-0.99412,0.0,1.13454]
[1778529360042,49.54,81997.82,0.0,-0.99411,0.0,1.13582]
[1778529365076,49.54,81996.39,0.0,-0.99412,0.0,1.13459]
[1778529370111,49.54,81997.7,0.0,-0.99411,0.0,1.13572]
[1778529371117,49.54,81992.77,0.0,-0.99413,0.0,1.13147]
[1778529373567,49.54,81987.1,0.0,-0.99416,0.0,1.12659]
[1778529379174,49.54,81987.59,0.0,-0.99416,0.0,1.12701]
[1778529384209,49.54,81988.97,0.0,-0.99415,0.0,1.1282]
[1778529389244,49.54,81990.38,0.0,-0.99415,0.0,1.12941]
[1778529395286,49.54,81991.79,0.0,-0.99415,0.0,1.12945]
[1778529400321,49.54,81992.09,0.0,-0.99414,0.0,1.12971]
[1778529405356,49.54,81993.29,0.0,-0.99414,0.0,1.13074]
[1778529411400,49.54,81994.31,0.0,-0.99413,0.0,1.13162]
[1778529416435,49.54,81995.02,0.0,-0.99413,0.0,1.13223]
[1778529419457,49.54,81975.05,0.0,-0.99423,0.0,1.11513]
[1778529420465,49.54,81973.59,0.0,-0.99423,0.0,1.11388]
[1778529421470,49.54,81983.03,0.0,-0.99419,0.0,1.12194]
[1778529422478,49.54,81982.43,0.0,-0.99419,0.0,1.12142]
[1778529427515,49.54,81981.22,0.0,-0.9942,0.0,1.12039]
[1778529430536,49.54,81975.23,0.0,-0.99423,0.0,1.11528]
[1778529432550,49.54,81971.52,0.0,-0.99424,0.0,1.11212]
[1778529437586,49.54,81979.21,0.0,-0.99421,0.0,1.11867]
[1778529438592,49.54,81977.54,0.0,-0.99422,0.0,1.11725]
[1778529443627,49.54,81976.98,0.0,-0.99422,0.0,1.11677]
[1778529448663,49.54,81975.3,0.0,-0.99423,0.0,1.11534]
[1778529453702,49.54,81968.85,0.0,-0.99426,0.0,1.10871]
[1778529456729,49.54,81973.94,0.0,-0.99424,0.0,1.11302]
[1778529461758,49.54,81968.6,0.0,-0.99426,0.0,1.10849]
[1778529466793,49.54,81967.15,0.0,-0.99427,0.0,1.10727]
[1778529471827,49.54,81965.8,0.0,-0.99428,0.0,1.10612]
[1778529476862,49.54,81965.23,0.0,-0.99428,0.0,1.10564]
[1778529481898,49.54,81965.73,0.0,-0.99428,0.0,1.10606]
[1778529482905,49.54,81979.51,0.0,-0.99421,0.0,1.11777]
[1778529487942,49.54,81976.54,0.0,-0.99423,0.0,1.11524]
[1778529488953,49.54,81970.96,0.0,-0.99425,0.0,1.11049]
[1778529494424,49.54,81967.66,0.0,-0.99427,0.0,1.1077]
[1778529500030,49.54,81964.25,0.0,-0.99429,0.0,1.10481]
[1778529505066,49.54,81963.59,0.0,-0.99429,0.0,1.10426]
[1778529510100,49.54,81967.64,0.0,-0.99427,0.0,1.10768]
[1778529513121,49.54,81962.31,0.0,-0.9943,0.0,1.10203]
[1778529514565,49.54,81952.45,0.0,-0.99435,0.0,1.09374]
[1778529516142,49.54,81950.26,0.0,-0.99436,0.0,1.09191]
[1778529521179,49.54,81950.23,0.0,-0.99436,0.0,1.09188]
[1778529522185,49.54,81942.5,0.0,-0.9944,0.0,1.08543]
[1778529527220,49.54,81945.9,0.0,-0.99438,0.0,1.08826]
[1778529529233,49.54,81951.48,0.0,-0.99435,0.0,1.09293]
[1778529532254,49.54,81957.02,0.0,-0.99433,0.0,1.09757]
[1778529537289,49.54,81957.84,0.0,-0.99432,0.0,1.09826]
[1778529542324,49.54,81960.06,0.0,-0.99431,0.0,1.10013]
[1778529544778,49.54,81950.72,0.0,-0.99436,0.0,1.09229]
[1778529545346,49.54,81950.72,0.0,-0.99436,0.0,1.09229]
[1778529547360,49.54,81956.56,0.0,-0.99433,0.0,1.09719]
[1778529552396,49.54,81958.49,0.0,-0.99432,0.0,1.09881]
[1778529557432,49.54,81959.82,0.0,-0.99431,0.0,1.09993]
[1778529562472,49.54,81959.32,0.0,-0.99432,0.0,1.09951]
[1778529566496,49.54,81961.26,0.0,-0.99431,0.0,1.10114]
[1778529569518,49.54,81958.25,0.0,-0.99432,0.0,1.09861]
[1778529574552,49.54,81960.12,0.0,-0.99432,0.0,1.09904]
[1778529578580,49.54,81944.64,0.0,-0.99439,0.0,1.08608]
[1778529579587,49.54,81941.87,0.0,-0.9944,0.0,1.08377]
[1778529581608,49.54,81950.23,0.0,-0.99436,0.0,1.09074]
[1778529582610,49.54,81952.63,0.0,-0.99435,0.0,1.09275]
[1778529587644,49.54,81949.65,0.0,-0.99437,0.0,1.09026]
[1778529592680,49.54,81954.73,0.0,-0.99434,0.0,1.09451]
[1778529594705,49.54,81957.46,0.0,-0.99433,0.0,1.0968]
[1778529599728,49.54,81959.17,0.0,-0.99432,0.0,1.09824]
[1778529602756,49.54,81969.44,0.0,-0.99427,0.0,1.1069]
[1778529603763,49.54,81967.64,0.0,-0.99428,0.0,1.10538]
[1778529608798,49.54,81960.83,0.0,-0.99431,0.0,1.09963]
[1778529613834,49.54,81964.4,0.0,-0.9943,0.0,1.10264]
[1778529618869,49.54,81961.52,0.0,-0.99431,0.0,1.10021]
[1778529622903,49.54,81969.53,0.0,-0.99427,0.0,1.10698]
[1778529623913,49.54,81975.37,0.0,-0.99424,0.0,1.11193]
[1778529625348,49.54,81978.34,0.0,-0.99423,0.0,1.11445]
[1778529627951,49.54,81993.11,0.0,-0.99416,0.0,1.12708]
[1778529628952,49.54,81992.2,0.0,-0.99416,0.0,1.1263]
[1778529633988,49.54,81996.79,0.0,-0.99414,0.0,1.12908]
[1778529639024,49.54,81993.57,0.0,-0.99416,0.0,1.12631]
[1778529643051,49.54,81998.75,0.0,-0.99413,0.0,1.13076]
[1778529648086,49.54,82001.84,0.0,-0.99412,0.0,1.13343]
[1778529653123,49.54,82004.14,0.0,-0.99411,0.0,1.13542]
[1778529654129,49.54,82012.95,0.0,-0.99406,1e-05,1.14305]
[1778529657152,49.54,82008.69,0.0,-0.99408,0.0,1.13935]
[1778529661178,49.54,82019.01,0.0,-0.99403,1e-05,1.14833]
[1778529664199,49.54,82029.1,0.0,-0.99398,1e-05,1.15716]
[1778529665637,49.54,82020.89,0.0,-0.99402,1e-05,1.14997]
[1778529666214,49.54,82020.89,0.0,-0.99402,1e-05,1.14997]
[1778529671248,49.54,82018.75,0.0,-0.99403,1e-05,1.1481]
[1778529677289,49.54,82017.84,0.0,-0.99404,1e-05,1.14731]
[1778529682325,49.54,82016.63,0.0,-0.99405,1e-05,1.14625]
[1778529687363,49.54,82001.07,0.0,-0.99412,0.0,1.13276]
[1778529692397,49.54,82004.22,0.0,-0.99411,0.0,1.13431]
[1778529697432,49.54,82003.83,0.0,-0.99412,0.0,1.13397]
[1778529705925,49.54,82000.75,0.0,-0.99413,0.0,1.13132]
[1778529711531,49.54,81998.25,0.0,-0.99414,0.0,1.12916]
[1778529716566,49.54,81999.14,0.0,-0.99414,0.0,1.12993]
[1778529721601,49.54,81999.01,0.0,-0.99414,0.0,1.12982]
[1778529726638,49.54,81999.43,0.0,-0.99414,0.0,1.13018]
[1778529731670,49.54,82000.58,0.0,-0.99413,0.0,1.13117]
[1778529736706,49.54,82000.38,0.0,-0.99413,0.0,1.131]
[1778529741741,49.54,81999.68,0.0,-0.99414,0.0,1.13039]
[1778529744820,49.54,81987.66,0.0,-0.99419,0.0,1.12008]
[1778529745769,49.54,81968.46,0.0,-0.99429,0.0,1.10377]
[1778529746778,49.54,81957.91,0.0,-0.99434,0.0,1.09489]
[1778529747789,49.54,81951.74,0.0,-0.99437,0.0,1.08972]
[1778529748792,49.54,81945.71,0.0,-0.9944,0.0,1.0847]
[1778529749798,49.54,81943.16,0.0,-0.99441,0.0,1.08257]
[1778529754834,49.54,81943.87,0.0,-0.99441,0.0,1.08203]
[1778529759870,49.54,81952.62,0.0,-0.99437,0.0,1.08932]
[1778529760875,49.54,81956.61,0.0,-0.99435,0.0,1.09266]
[1778529765913,49.54,81954.57,0.0,-0.99436,0.0,1.09095]
[1778529766921,49.54,81947.13,0.0,-0.9944,0.0,1.08474]
[1778529767927,49.54,81945.23,0.0,-0.99441,0.0,1.08316]
[1778529768963,49.54,81928.32,0.0,-0.99449,0.0,1.06918]
[1778529769948,49.54,81923.27,0.0,-0.99451,0.0,1.06503]
[1778529770953,49.54,81924.01,0.0,-0.99451,0.0,1.06564]
[1778529772975,49.54,81913.41,0.0,-0.99456,0.0,1.05697]
[1778529773976,49.54,81926.5,0.0,-0.99449,0.0,1.06768]
[1778529774984,49.54,81929.56,0.0,-0.99448,0.0,1.0702]
[1778529775990,49.54,81922.18,0.0,-0.99451,0.0,1.06414]
[1778529776998,49.54,81923.41,0.0,-0.99451,0.0,1.06515]
[1778529782047,49.54,81927.72,0.0,-0.99449,0.0,1.06868]
[1778529783043,49.54,81931.02,0.0,-0.99447,0.0,1.0714]
[1778529785057,49.54,81934.77,0.0,-0.99446,0.0,1.07449]
[1778529786064,49.54,81940.96,0.0,-0.99443,0.0,1.07962]
[1778529787072,49.54,81942.86,0.0,-0.99442,0.0,1.08119]
[1778529791100,49.54,81944.93,0.0,-0.99441,0.0,1.08291]
[1778529796563,49.54,81952.44,0.0,-0.99437,0.0,1.08917]
[1778529798148,49.54,81954.92,0.0,-0.99436,0.0,1.09124]
[1778529801171,49.54,81961.76,0.0,-0.99433,0.0,1.09698]
[1778529802178,49.54,81970.68,0.0,-0.99428,0.0,1.10449]
[1778529807213,49.54,81974.03,0.0,-0.99427,0.0,1.10733]
[1778529812248,49.54,81966.58,0.0,-0.99431,0.0,1.09988]
[1778529813257,49.54,81960.46,0.0,-0.99434,0.0,1.09474]
[1778529814268,49.54,81946.91,0.0,-0.9944,0.0,1.08342]
[1778529816719,49.54,81956.26,0.0,-0.99436,0.0,1.09122]
[1778529818317,49.54,82004.86,0.0,-0.99412,0.0,1.13252]
[1778529819330,49.54,82000.27,0.0,-0.99414,0.0,1.12856]
[1778529822345,49.54,81985.96,0.0,-0.99422,0.0,1.1163]
[1778529824359,49.54,81980.95,0.0,-0.99424,0.0,1.11204]
[1778529829394,49.54,81980.56,0.0,-0.99424,0.0,1.11171]
[1778529830401,49.54,81987.31,0.0,-0.99421,0.0,1.11746]
[1778529835436,49.54,81983.71,0.0,-0.99423,0.0,1.11439]
[1778529840471,49.54,81982.19,0.0,-0.99423,0.0,1.11309]
[1778529845506,49.54,81984.72,0.0,-0.99422,0.0,1.11525]
[1778529846920,49.54,82000.54,0.0,-0.99414,0.0,1.12879]
[1778529848528,49.54,82003.61,0.0,-0.99413,0.0,1.13144]
[1778529849536,49.54,82017.72,0.0,-0.99406,1e-05,1.14366]
[1778529850548,49.54,82024.75,0.0,-0.99402,1e-05,1.14979]
[1778529853568,49.54,82031.16,0.0,-0.99399,1e-05,1.1554]
[1778529856994,49.54,82028.98,0.0,-0.994,1e-05,1.15349]
[1778529857596,49.54,82028.98,0.0,-0.994,1e-05,1.15349]
[1778529862631,49.54,82027.58,0.0,-0.99401,1e-05,1.15226]
[1778529867671,49.54,82027.4,0.0,-0.99401,1e-05,1.1521]
[1778529872707,49.54,82027.68,0.0,-0.99401,1e-05,1.15116]
[1778529877134,49.54,82022.22,0.0,-0.99404,1e-05,1.14639]
[1778529882775,49.54,82020.28,0.0,-0.99405,1e-05,1.1447]
[1778529887830,49.54,82020.41,0.0,-0.99405,1e-05,1.14482]
[1778529892845,49.54,82022.79,0.0,-0.99404,1e-05,1.14689]
[1778529897880,49.54,82022.46,0.0,-0.99404,1e-05,1.1466]
[1778529901909,49.54,82014.38,0.0,-0.99408,0.0,1.13958]
[1778529902915,49.54,82013.61,0.0,-0.99408,0.0,1.13891]
[1778529905936,49.54,82018.81,0.0,-0.99406,1e-05,1.14342]
[1778529910971,49.54,82018.07,0.0,-0.99406,1e-05,1.14278]
[1778529916009,49.54,82015.67,0.0,-0.99407,1e-05,1.14069]
[1778529921042,49.54,82017.12,0.0,-0.99407,1e-05,1.14195]
[1778529926076,49.54,82016.78,0.0,-0.99407,1e-05,1.14166]
[1778529931113,49.54,82019.19,0.0,-0.99406,1e-05,1.14257]
[1778529936148,49.54,82017.53,0.0,-0.99407,1e-05,1.14113]
[1778529937154,49.54,82011.0,0.0,-0.9941,0.0,1.13547]
[1778529938161,49.54,82007.32,0.0,-0.99412,0.0,1.13229]
[1778529943196,49.54,82013.13,0.0,-0.99409,0.0,1.13731]
[1778529948231,49.54,82010.95,0.0,-0.9941,0.0,1.13543]
[1778529953266,49.54,82014.15,0.0,-0.99409,0.0,1.1382]
[1778529959312,49.54,82018.55,0.0,-0.99407,1e-05,1.14202]
[1778529961322,49.54,82025.56,0.0,-0.99403,1e-05,1.14812]
[1778529962329,49.54,82027.28,0.0,-0.99402,1e-05,1.14962]
[1778529967774,49.54,82019.11,0.0,-0.99406,1e-05,1.1425]
[1778529973407,49.54,82019.56,0.0,-0.99406,1e-05,1.14289]
[1778529978445,49.54,82018.86,0.0,-0.99406,1e-05,1.14229]
[1778529982470,49.54,82027.74,0.0,-0.99402,1e-05,1.15003]
[1778529983476,49.54,82032.96,0.0,-0.99399,1e-05,1.1546]
[1778529984484,49.54,82032.95,0.0,-0.99399,1e-05,1.15459]
[1778529989519,49.54,82031.45,0.0,-0.994,1e-05,1.15327]
[1778529990533,49.54,82037.19,0.0,-0.99397,1e-05,1.15831]
[1778529992542,49.54,82056.92,0.0,-0.99388,1e-05,1.17456]
[1778529994556,49.54,82061.35,0.0,-0.99385,1e-05,1.17851]
[1778529997988,49.54,82054.19,0.0,-0.99389,1e-05,1.17214]
[1778530002611,49.54,82044.52,0.0,-0.99394,1e-05,1.16357]
[1778530003619,49.54,82037.66,0.0,-0.99398,1e-05,1.15753]
[1778530008074,49.54,82067.6,0.0,-0.99382,1e-05,1.1841]
[1778530010668,49.54,82062.79,0.0,-0.99385,1e-05,1.17979]
[1778530013690,49.54,82053.83,0.0,-0.99389,1e-05,1.17182]
[1778530018725,49.54,82051.68,0.0,-0.9939,1e-05,1.16991]
[1778530023761,49.54,82052.39,0.0,-0.9939,1e-05,1.17054]
[1778530028796,49.54,82052.9,0.0,-0.9939,1e-05,1.17099]
[1778530032824,49.54,82057.95,0.0,-0.99387,1e-05,1.17548]
[1778530038285,49.54,82060.14,0.0,-0.99386,1e-05,1.17743]
[1778530043901,49.54,82059.16,0.0,-0.99387,1e-05,1.17656]
[1778530048937,49.54,82059.13,0.0,-0.99387,1e-05,1.17653]
[1778530053972,49.54,82060.13,0.0,-0.99387,1e-05,1.17621]
[1778530059006,49.54,82060.72,0.0,-0.99386,1e-05,1.17674]
[1778530062029,49.54,82056.56,0.0,-0.99388,1e-05,1.17304]
[1778530067064,49.54,82056.23,0.0,-0.99389,1e-05,1.17274]
[1778530068071,49.54,82044.98,0.0,-0.99394,1e-05,1.16278]
[1778530069078,49.54,82043.93,0.0,-0.99395,1e-05,1.16186]
[1778530070087,49.54,82037.69,0.0,-0.99398,1e-05,1.15636]
[1778530071098,49.54,82023.2,0.0,-0.99405,1e-05,1.1437]
[1778530072105,49.54,82018.1,0.0,-0.99408,1e-05,1.13926]
[1778530073117,49.54,82021.16,0.0,-0.99406,1e-05,1.14192]
[1778530077138,49.54,82026.31,0.0,-0.99404,1e-05,1.14641]
[1778530080159,49.54,82038.22,0.0,-0.99398,1e-05,1.15683]
[1778530081167,49.54,82036.99,0.0,-0.99398,1e-05,1.15575]
[1778530086201,49.54,82039.91,0.0,-0.99397,1e-05,1.15832]
[1778530091237,49.54,82039.7,0.0,-0.99397,1e-05,1.15813]
[1778530096272,49.54,82041.69,0.0,-0.99396,1e-05,1.15988]
[1778530101306,49.54,82045.13,0.0,-0.99394,1e-05,1.16291]
[1778530106341,49.54,82049.21,0.0,-0.99392,1e-05,1.16652]
[1778530111377,49.54,82051.01,0.0,-0.99392,1e-05,1.16691]
[1778530116413,49.54,82051.16,0.0,-0.99392,1e-05,1.16704]
[1778530121445,49.54,82052.58,0.0,-0.99391,1e-05,1.1683]
[1778530126481,49.54,82049.66,0.0,-0.99393,1e-05,1.16572]
[1778530128918,49.54,82047.32,0.0,-0.99394,1e-05,1.16365]
[1778530135544,49.54,82048.3,0.0,-0.99393,1e-05,1.16452]
[1778530140583,49.54,82049.76,0.0,-0.99393,1e-05,1.16581]
[1778530145617,49.54,82050.31,0.0,-0.99392,1e-05,1.16629]
[1778530150652,49.54,82052.95,0.0,-0.99391,1e-05,1.16863]
[1778530155687,49.54,82053.18,0.0,-0.99391,1e-05,1.16883]
[1778530160722,49.54,82053.01,0.0,-0.99391,1e-05,1.16868]
[1778530165757,49.54,82053.9,0.0,-0.9939,1e-05,1.16947]
[1778530170792,49.54,82053.25,0.0,-0.99391,1e-05,1.1689]
[1778530175827,49.54,82044.31,0.0,-0.99396,1e-05,1.1598]
[1778530176834,49.54,82033.25,0.0,-0.99402,1e-05,1.15009]
[1778530181870,49.54,82037.09,0.0,-0.994,1e-05,1.15345]
[1778530186904,49.54,82034.75,0.0,-0.99401,1e-05,1.15141]
[1778530191939,49.54,82033.46,0.0,-0.99401,1e-05,1.15028]
[1778530196975,49.54,82036.79,0.0,-0.994,1e-05,1.15319]
[1778530199417,49.54,82042.92,0.0,-0.99397,1e-05,1.15858]
[1778530203017,49.54,82047.33,0.0,-0.99394,1e-05,1.16246]
[1778530208052,49.54,82048.92,0.0,-0.99394,1e-05,1.16386]
[1778530213087,49.54,82047.92,0.0,-0.99394,1e-05,1.16298]
[1778530218121,49.54,82047.02,0.0,-0.99395,1e-05,1.16219]
[1778530219130,49.54,82041.47,0.0,-0.99397,1e-05,1.1573]
[1778530220136,49.54,82039.92,0.0,-0.99398,1e-05,1.15594]
[1778530225171,49.54,82039.95,0.0,-0.99398,1e-05,1.15596]
[1778530230209,49.54,82041.42,0.0,-0.99397,1e-05,1.15726]
[1778530235242,49.54,82045.0,0.0,-0.99396,1e-05,1.15921]
[1778530240278,49.54,82042.59,0.0,-0.99397,1e-05,1.15709]
[1778530241285,49.54,82031.43,0.0,-0.99403,1e-05,1.14732]
[1778530242293,49.54,82029.02,0.0,-0.99404,1e-05,1.14521]
[1778530247328,49.54,82029.12,0.0,-0.99404,1e-05,1.1453]
[1778530252361,49.54,82030.77,0.0,-0.99403,1e-05,1.14674]
[1778530257398,49.54,82031.7,0.0,-0.99403,1e-05,1.14755]
[1778530262433,49.54,82031.65,0.0,-0.99403,1e-05,1.14751]
[1778530267468,49.54,82034.0,0.0,-0.99402,1e-05,1.14956]
[1778530272503,49.54,82035.35,0.0,-0.99401,1e-05,1.15074]
[1778530277538,49.54,82036.75,0.0,-0.994,1e-05,1.15197]
[1778530279552,49.54,82046.65,0.0,-0.99395,1e-05,1.16066]
[1778530280559,49.54,82047.74,0.0,-0.99395,1e-05,1.16162]
[1778530285595,49.54,82046.39,0.0,-0.99395,1e-05,1.16043]
[1778530290631,49.54,82048.9,0.0,-0.99394,1e-05,1.16265]
[1778530295666,49.54,82049.24,0.0,-0.99395,1e-05,1.16175]
[1778530300701,49.54,82046.97,0.0,-0.99396,1e-05,1.15975]
[1778530305738,49.54,82046.12,0.0,-0.99396,1e-05,1.159]
[1778530307753,49.54,82023.77,0.0,-0.99408,1e-05,1.13946]
[1778530308786,49.54,82025.76,0.0,-0.99407,1e-05,1.14119]
[1778530310203,49.54,81982.36,0.0,-0.99428,0.0,1.10399]
[1778530311801,49.54,81933.45,0.0,-0.99451,0.0,1.06328]
[1778530312810,49.54,81878.54,0.0,-0.99476,0.0,1.01908]
[1778530313822,49.54,81878.5,0.0,-0.99476,0.0,1.01904]
[1778530314827,49.54,81845.89,0.0,-0.99491,0.0,0.99353]
[1778530315836,49.54,81862.82,0.0,-0.99483,0.0,1.00671]
[1778530316850,49.54,81880.71,0.0,-0.99475,0.0,1.02079]
[1778530317852,49.54,81872.24,0.0,-0.99479,0.0,1.0141]
[1778530318861,49.54,81863.49,0.0,-0.99483,0.0,1.00723]
[1778530320272,49.54,81844.49,0.0,-0.99492,0.0,0.99245]
[1778530321884,49.54,81844.19,0.0,-0.99492,0.0,0.99221]
[1778530322887,49.54,81852.93,0.0,-0.99488,0.0,0.99899]
[1778530323895,49.54,81869.83,0.0,-0.9948,0.0,1.01221]
[1778530327922,49.54,81864.37,0.0,-0.99483,0.0,1.00792]
[1778530328931,49.54,81851.16,0.0,-0.99489,0.0,0.99762]
[1778530330356,49.54,81878.42,0.0,-0.99477,0.0,1.01898]
[1778530331954,49.54,81900.9,0.0,-0.99466,0.0,1.03689]
[1778530332962,49.54,81902.22,0.0,-0.99466,0.0,1.03795]
[1778530333968,49.54,81896.0,0.0,-0.99469,0.0,1.03296]
[1778530334976,49.54,81890.6,0.0,-0.99471,0.0,1.02865]
[1778530336990,49.54,81898.0,0.0,-0.99468,0.0,1.03456]
[1778530338006,49.54,81922.49,0.0,-0.99456,0.0,1.05433]
[1778530339006,49.54,81922.74,0.0,-0.99456,0.0,1.05453]
[1778530340022,49.54,81924.83,0.0,-0.99455,0.0,1.05624]
[1778530341021,49.54,81925.01,0.0,-0.99455,0.0,1.05638]
[1778530343035,49.54,81919.58,0.0,-0.99458,0.0,1.05197]
[1778530345049,49.54,81926.47,0.0,-0.99455,0.0,1.05757]
[1778530350504,49.54,81932.26,0.0,-0.99452,0.0,1.06231]
[1778530352098,49.54,81937.1,0.0,-0.9945,0.0,1.06515]
[1778530357134,49.54,81929.45,0.0,-0.99454,0.0,1.05889]
[1778530358141,49.54,81921.43,0.0,-0.99457,0.0,1.05235]
[1778530360574,49.54,81916.9,0.0,-0.9946,0.0,1.04868]
[1778530364182,49.54,81922.58,0.0,-0.99457,0.0,1.05329]
[1778530369216,49.54,81924.44,0.0,-0.99456,0.0,1.0548]
[1778530373246,49.54,81929.48,0.0,-0.99454,0.0,1.05891]
[1778530377273,49.54,81921.22,0.0,-0.99458,0.0,1.05218]
[1778530379287,49.54,81926.45,0.0,-0.99455,0.0,1.05644]
[1778530381315,49.54,81938.63,0.0,-0.99449,0.0,1.06641]
[1778530383319,49.54,81948.89,0.0,-0.99445,0.0,1.07486]
[1778530384323,49.54,81944.89,0.0,-0.99446,0.0,1.07156]
[1778530386337,49.54,81935.4,0.0,-0.99451,0.0,1.06376]
[1778530389358,49.54,81932.18,0.0,-0.99452,0.0,1.06112]
[1778530394393,49.54,81929.54,0.0,-0.99454,0.0,1.05896]
[1778530395400,49.54,81923.84,0.0,-0.99456,0.0,1.05431]
[1778530396406,49.54,81922.55,0.0,-0.99457,0.0,1.05327]
[1778530401441,49.54,81915.9,0.0,-0.9946,0.0,1.04787]
[1778530402449,49.54,81913.17,0.0,-0.99461,0.0,1.04566]
[1778530404463,49.54,81897.93,0.0,-0.99468,0.0,1.03341]
[1778530405471,49.54,81894.13,0.0,-0.9947,0.0,1.03037]
[1778530408494,49.54,81887.35,0.0,-0.99473,0.0,1.02497]
[1778530409499,49.54,81879.95,0.0,-0.99476,0.0,1.0191]
[1778530410506,49.54,81884.74,0.0,-0.99474,0.0,1.0229]
[1778530411531,49.54,81881.09,0.0,-0.99476,0.0,1.01892]
[1778530412524,49.54,81892.26,0.0,-0.99471,0.0,1.02778]
[1778530413532,49.54,81909.13,0.0,-0.99464,0.0,1.0413]
[1778530414539,49.54,81906.29,0.0,-0.99465,0.0,1.03901]
[1778530416553,49.54,81906.88,0.0,-0.99465,0.0,1.03949]
[1778530417560,49.54,81913.49,0.0,-0.99462,0.0,1.04481]
[1778530418567,49.54,81909.17,0.0,-0.99464,0.0,1.04133]
[1778530420581,49.54,81921.8,0.0,-0.99458,0.0,1.05154]
[1778530421588,49.54,81926.46,0.0,-0.99456,0.0,1.05533]
[1778530422595,49.54,81915.44,0.0,-0.99461,0.0,1.04639]
[1778530423602,49.54,81914.69,0.0,-0.99461,0.0,1.04578]
[1778530428637,49.54,81911.69,0.0,-0.99462,0.0,1.04336]
[1778530433678,49.54,81911.27,0.0,-0.99463,0.0,1.04302]
[1778530438709,49.54,81915.56,0.0,-0.99461,0.0,1.04649]
[1778530441730,49.54,81921.28,0.0,-0.99458,0.0,1.05112]
[1778530443758,49.54,81914.88,0.0,-0.99461,0.0,1.04594]
[1778530445758,49.54,81914.31,0.0,-0.99461,0.0,1.04547]
[1778530450793,49.54,81912.94,0.0,-0.99462,0.0,1.04437]
[1778530455829,49.54,81912.03,0.0,-0.99462,0.0,1.04363]
[1778530458850,49.54,81919.2,0.0,-0.99459,0.0,1.04943]
[1778530462308,49.54,81913.07,0.0,-0.99462,0.0,1.04447]
[1778530463885,49.54,81907.53,0.0,-0.99464,0.0,1.04001]
[1778530464893,49.54,81901.07,0.0,-0.99467,0.0,1.03482]
[1778530465899,49.54,81905.4,0.0,-0.99465,0.0,1.0383]
[1778530466909,49.54,81908.37,0.0,-0.99464,0.0,1.04068]
[1778530470934,49.54,81902.83,0.0,-0.99467,0.0,1.03623]
[1778530473955,49.54,81898.72,0.0,-0.99469,0.0,1.03184]
[1778530478991,49.54,81903.18,0.0,-0.99467,0.0,1.03541]
[1778530479998,49.54,81915.8,0.0,-0.99461,0.0,1.04557]
[1778530481005,49.54,81910.73,0.0,-0.99463,0.0,1.04148]
[1778530482449,49.54,81910.05,0.0,-0.99464,0.0,1.04093]
[1778530488054,49.54,81901.55,0.0,-0.99468,0.0,1.03411]
[1778530489061,49.54,81898.91,0.0,-0.99469,0.0,1.03199]
[1778530494096,49.54,81902.97,0.0,-0.99467,0.0,1.03524]
[1778530498124,49.54,81909.93,0.0,-0.99464,0.0,1.04083]
[1778530503158,49.54,81911.65,0.0,-0.99463,0.0,1.04222]
[1778530508194,49.54,81909.15,0.0,-0.99464,0.0,1.04021]
[1778530513230,49.54,81909.23,0.0,-0.99464,0.0,1.04027]
[1778530518264,49.54,81910.26,0.0,-0.99464,0.0,1.0411]
[1778530523299,49.54,81911.59,0.0,-0.99463,0.0,1.04217]
[1778530528333,49.54,81912.37,0.0,-0.99463,0.0,1.0428]
[1778530529341,49.54,81904.74,0.0,-0.99466,0.0,1.03666]
[1778530533378,49.54,81899.11,0.0,-0.99469,0.0,1.03106]
[1778530534383,49.54,81890.29,0.0,-0.99473,0.0,1.02403]
[1778530539418,49.54,81892.96,0.0,-0.99472,0.0,1.02615]
[1778530542871,49.54,81903.26,0.0,-0.99467,0.0,1.03437]
[1778530543449,49.54,81903.26,0.0,-0.99467,0.0,1.03437]
[1778530548481,49.54,81904.47,0.0,-0.99467,0.0,1.03534]
[1778530554523,49.54,81903.43,0.0,-0.99467,0.0,1.03451]
[1778530559558,49.54,81907.74,0.0,-0.99465,0.0,1.03797]
[1778530560565,49.54,81909.59,0.0,-0.99465,0.0,1.03946]
[1778530565601,49.54,81908.19,0.0,-0.99465,0.0,1.03833]
[1778530570645,49.54,81903.73,0.0,-0.99467,0.0,1.03475]
[1778530572653,49.54,81901.95,0.0,-0.99468,0.0,1.03333]
[1778530575675,49.54,81908.57,0.0,-0.99465,0.0,1.03864]
[1778530580725,49.54,81910.6,0.0,-0.99464,0.0,1.04027]
[1778530581723,49.54,81920.32,0.0,-0.9946,0.0,1.04812]
[1778530582730,49.54,81933.82,0.0,-0.99453,0.0,1.0591]
[1778530583738,49.54,81936.42,0.0,-0.99452,0.0,1.06122]
[1778530585750,49.54,81937.57,0.0,-0.99452,0.0,1.06217]
[1778530588772,49.54,81943.57,0.0,-0.99449,0.0,1.06709]
[1778530589780,49.54,81943.21,0.0,-0.99449,0.0,1.06679]
[1778530594814,49.54,81945.7,0.0,-0.99448,0.0,1.06771]
[1778530596829,49.54,81932.24,0.0,-0.99455,0.0,1.05669]
[1778530597834,49.54,81926.7,0.0,-0.99457,0.0,1.05218]
[1778530598842,49.54,81926.52,0.0,-0.99457,0.0,1.05203]
[1778530603878,49.54,81924.79,0.0,-0.99458,0.0,1.05063]
[1778530608913,49.54,81925.62,0.0,-0.99458,0.0,1.0513]
[1778530611933,49.54,81931.12,0.0,-0.99455,0.0,1.05578]
[1778530613947,49.54,81931.59,0.0,-0.99455,0.0,1.05616]
[1778530618982,49.54,81928.85,0.0,-0.99456,0.0,1.05393]
[1778530624018,49.54,81927.65,0.0,-0.99457,0.0,1.05295]
[1778530626458,49.54,81908.35,0.0,-0.99466,0.0,1.03736]
[1778530628046,49.54,81910.3,0.0,-0.99465,0.0,1.03892]
[1778530635095,49.54,81908.75,0.0,-0.99466,0.0,1.03768]
[1778530640131,49.54,81908.33,0.0,-0.99466,0.0,1.03734]
[1778530646598,49.54,81907.92,0.0,-0.99466,0.0,1.03701]
[1778530652214,49.54,81907.81,0.0,-0.99467,0.0,1.03582]
[1778530657249,49.54,81909.0,0.0,-0.99466,0.0,1.03677]
[1778530662283,49.54,81910.55,0.0,-0.99465,0.0,1.03802]
[1778530667319,49.54,81910.76,0.0,-0.99465,0.0,1.03819]
[1778530672353,49.54,81910.99,0.0,-0.99465,0.0,1.03837]
[1778530677389,49.54,81910.55,0.0,-0.99465,0.0,1.03802]
[1778530682424,49.54,81911.85,0.0,-0.99465,0.0,1.03906]
[1778530683430,49.54,81919.99,0.0,-0.99461,0.0,1.04563]
[1778530684438,49.54,81915.06,0.0,-0.99463,0.0,1.04165]
[1778530689473,49.54,81911.67,0.0,-0.99465,0.0,1.03892]
[1778530696954,49.54,81912.82,0.0,-0.99464,0.0,1.03984]
[1778530702564,49.54,81917.44,0.0,-0.99462,0.0,1.04357]
[1778530703571,49.54,81928.71,0.0,-0.99457,0.0,1.0527]
[1778530709613,49.54,81926.12,0.0,-0.99458,0.0,1.05059]
[1778530715655,49.54,81925.79,0.0,-0.99459,0.0,1.04921]
[1778530720690,49.54,81926.77,0.0,-0.99458,0.0,1.05001]
[1778530725725,49.54,81919.37,0.0,-0.99462,0.0,1.04402]
[1778530726733,49.54,81921.32,0.0,-0.99461,0.0,1.04559]
[1778530731768,49.54,81920.48,0.0,-0.99461,0.0,1.04491]
[1778530736802,49.54,81920.98,0.0,-0.99461,0.0,1.04532]
[1778530741840,49.54,81922.94,0.0,-0.9946,0.0,1.0469]
[1778530746872,49.54,81935.78,0.0,-0.99454,0.0,1.05734]
[1778530747879,49.54,81938.64,0.0,-0.99453,0.0,1.05968]
[1778530751908,49.54,81939.96,0.0,-0.99452,0.0,1.06076]
[1778530756942,49.54,81939.42,0.0,-0.99452,0.0,1.06031]
[1778530757950,49.54,81945.82,0.0,-0.99449,0.0,1.06556]
[1778530758956,49.54,81947.44,0.0,-0.99449,0.0,1.06689]
[1778530763991,49.54,81948.78,0.0,-0.99448,0.0,1.06799]
[1778530767448,49.54,81946.49,0.0,-0.99449,0.0,1.06611]
[1778530773054,49.54,81944.67,0.0,-0.99451,0.0,1.06349]
[1778530774063,49.54,81950.19,0.0,-0.99448,0.0,1.06803]
[1778530775068,49.54,81960.24,0.0,-0.99443,0.0,1.07632]
[1778530776075,49.54,81959.98,0.0,-0.99443,0.0,1.07611]
[1778530780103,49.54,81954.87,0.0,-0.99446,0.0,1.07188]
[1778530781111,49.54,81950.79,0.0,-0.99448,0.0,1.06852]
[1778530786145,49.54,81949.76,0.0,-0.99448,0.0,1.06767]
[1778530791180,49.54,81946.51,0.0,-0.9945,0.0,1.065]
[1778530796215,49.54,81947.06,0.0,-0.99449,0.0,1.06545]
[1778530801252,49.54,81946.74,0.0,-0.9945,0.0,1.06519]
[1778530804276,49.54,81955.59,0.0,-0.99445,0.0,1.07248]
[1778530805281,49.54,81956.15,0.0,-0.99445,0.0,1.07294]
[1778530810317,49.54,81958.49,0.0,-0.99444,0.0,1.07488]
[1778530812331,49.54,81953.17,0.0,-0.99447,0.0,1.07048]
[1778530813338,49.54,81952.35,0.0,-0.99447,0.0,1.06981]
[1778530814345,49.54,81941.71,0.0,-0.99452,0.0,1.06107]
[1778530815352,49.54,81939.46,0.0,-0.99453,0.0,1.05922]
[1778530817802,49.54,81931.17,0.0,-0.99457,0.0,1.05247]
[1778530819392,49.54,81924.51,0.0,-0.9946,0.0,1.04706]
[1778530820392,49.54,81913.46,0.0,-0.99465,0.0,1.03815]
[1778530821398,49.54,81913.85,0.0,-0.99465,0.0,1.03846]
[1778530826434,49.54,81914.5,0.0,-0.99465,0.0,1.03899]
[1778530832485,49.54,81914.92,0.0,-0.99465,0.0,1.03822]
[1778530835930,49.54,81911.01,0.0,-0.99467,0.0,1.03508]
[1778530839525,49.54,81907.13,0.0,-0.99468,0.0,1.03197]
[1778530842546,49.54,81900.46,0.0,-0.99472,0.0,1.02665]
[1778530843553,49.54,81899.52,0.0,-0.99472,0.0,1.0259]
[1778530848588,49.54,81900.8,0.0,-0.99471,0.0,1.02692]
[1778530853623,49.54,81899.97,0.0,-0.99472,0.0,1.02626]
[1778530858659,49.54,81904.4,0.0,-0.9947,0.0,1.02979]
[1778530863693,49.54,81897.86,0.0,-0.99473,0.0,1.02458]
[1778530868728,49.54,81888.71,0.0,-0.99477,0.0,1.01732]
[1778530869735,49.54,81887.71,0.0,-0.99477,0.0,1.01653]
[1778530874772,49.54,81883.49,0.0,-0.99479,0.0,1.01321]
[1778530876213,49.54,81871.41,0.0,-0.99485,0.0,1.00373]
[1778530881823,49.54,81870.83,0.0,-0.99485,0.0,1.00327]
[1778530886855,49.54,81873.17,0.0,-0.99484,0.0,1.0051]
[1778530891889,49.54,81875.65,0.0,-0.99483,0.0,1.00597]
[1778530897931,49.54,81874.64,0.0,-0.99484,0.0,1.00517]
[1778530902966,49.54,81872.3,0.0,-0.99485,0.0,1.00335]
[1778530905987,49.54,81870.89,0.0,-0.99485,0.0,1.00224]
[1778530911022,49.54,81865.92,0.0,-0.99488,0.0,0.99837]
[1778530916057,49.54,81866.62,0.0,-0.99487,0.0,0.99892]
[1778530921093,49.54,81868.3,0.0,-0.99486,0.0,1.00022]
[1778530923108,49.54,81863.14,0.0,-0.99489,0.0,0.99621]
[1778530928142,49.54,81866.67,0.0,-0.99487,0.0,0.99895]
[1778530933177,49.54,81868.89,0.0,-0.99486,0.0,1.00068]
[1778530938212,49.54,81870.08,0.0,-0.99486,0.0,1.00161]
[1778530941235,49.54,81877.31,0.0,-0.99482,0.0,1.00727]
[1778530942242,49.54,81878.33,0.0,-0.99482,0.0,1.00807]
[1778530944255,49.54,81883.32,0.0,-0.9948,0.0,1.01199]
[1778530949290,49.54,81881.73,0.0,-0.9948,0.0,1.01074]
[1778530954325,49.54,81881.63,0.0,-0.99481,0.0,1.00957]
[1778530959360,49.54,81883.22,0.0,-0.9948,0.0,1.01082]
[1778530964395,49.54,81882.24,0.0,-0.99481,0.0,1.01005]
[1778530969430,49.54,81882.51,0.0,-0.99481,0.0,1.01027]
[1778530974470,49.54,81890.09,0.0,-0.99477,0.0,1.01624]
[1778530976919,49.54,81897.15,0.0,-0.99474,0.0,1.02183]
[1778530977490,49.54,81897.15,0.0,-0.99474,0.0,1.02183]
[1778530981518,49.54,81886.43,0.0,-0.99479,0.0,1.01335]
[1778530982532,49.54,81886.64,0.0,-0.99479,0.0,1.01352]
[1778530987562,49.54,81884.95,0.0,-0.9948,0.0,1.01219]
[1778530992596,49.54,81884.48,0.0,-0.9948,0.0,1.01182]
[1778530997060,49.54,81879.07,0.0,-0.99482,0.0,1.00757]
[1778531003676,49.54,81880.9,0.0,-0.99481,0.0,1.009]
[1778531005694,49.54,81888.68,0.0,-0.99478,0.0,1.01512]
[1778531007131,49.54,81885.44,0.0,-0.99479,0.0,1.01257]
[1778531010725,49.54,81882.71,0.0,-0.99481,0.0,1.01042]
[1778531015760,49.54,81885.3,0.0,-0.9948,0.0,1.01138]
[1778531020794,49.54,81885.45,0.0,-0.9948,0.0,1.01149]
[1778531025829,49.54,81884.1,0.0,-0.99481,0.0,1.01043]
[1778531030864,49.54,81886.39,0.0,-0.99479,0.0,1.01223]
[1778531035899,49.54,81886.75,0.0,-0.99479,0.0,1.01252]
[1778531040934,49.54,81888.73,0.0,-0.99478,0.0,1.01408]
[1778531045397,49.54,81901.3,0.0,-0.99473,0.0,1.02403]
[1778531051005,49.54,81901.43,0.0,-0.99473,0.0,1.02413]
[1778531056050,49.54,81900.8,0.0,-0.99473,0.0,1.02363]
[1778531061086,49.54,81900.39,0.0,-0.99473,0.0,1.02331]
[1778531066120,49.54,81909.2,0.0,-0.99469,0.0,1.03033]
[1778531067127,49.54,81908.63,0.0,-0.99469,0.0,1.02987]
[1778531071158,49.54,81916.17,0.0,-0.99467,0.0,1.0348]
[1778531072165,49.54,81922.59,0.0,-0.99464,0.0,1.03996]
[1778531073172,49.54,81923.19,0.0,-0.99463,0.0,1.04045]
[1778531076193,49.54,81924.71,0.0,-0.99463,0.0,1.04167]
[1778531081229,49.54,81923.89,0.0,-0.99463,0.0,1.04101]
[1778531084250,49.54,81917.44,0.0,-0.99466,0.0,1.03582]
[1778531087271,49.54,81916.34,0.0,-0.99466,0.0,1.03494]
[1778531093313,49.54,81917.37,0.0,-0.99466,0.0,1.03577]
[1778531098347,49.54,81916.97,0.0,-0.99466,0.0,1.03545]
[1778531102376,49.54,81910.95,0.0,-0.99469,0.0,1.03063]
[1778531108418,49.54,81910.28,0.0,-0.99469,0.0,1.03009]
[1778531113454,49.54,81910.54,0.0,-0.99469,0.0,1.0303]
[1778531118489,49.54,81906.94,0.0,-0.99471,0.0,1.02742]
[1778531120502,49.54,81901.54,0.0,-0.99473,0.0,1.02313]
[1778531122516,49.54,81895.42,0.0,-0.99476,0.0,1.01827]
[1778531127551,49.54,81897.12,0.0,-0.99475,0.0,1.01962]
[1778531132586,49.54,81897.47,0.0,-0.99476,0.0,1.01881]
[1778531137622,49.54,81898.07,0.0,-0.99475,0.0,1.01928]
[1778531139636,49.54,81907.0,0.0,-0.99471,0.0,1.02637]
[1778531140642,49.54,81907.04,0.0,-0.99471,0.0,1.02641]
[1778531142656,49.54,81914.43,0.0,-0.99468,0.0,1.03231]
[1778531147692,49.54,81908.64,0.0,-0.99471,0.0,1.02768]
[1778531152728,49.54,81909.86,0.0,-0.9947,0.0,1.02865]
[1778531157763,49.54,81906.14,0.0,-0.99472,0.0,1.02569]
[1778531162797,49.54,81895.72,0.0,-0.99476,0.0,1.01742]
[1778531163805,49.54,81895.9,0.0,-0.99476,0.0,1.01756]
[1778531166241,49.54,81884.32,0.0,-0.99482,0.0,1.00844]
[1778531168843,49.54,81877.89,0.0,-0.99484,0.0,1.0034]
[1778531169847,49.54,81872.32,0.0,-0.99487,0.0,0.99905]
[1778531170854,49.54,81872.93,0.0,-0.99487,0.0,0.99953]
[1778531176310,49.54,81873.98,0.0,-0.99486,0.0,1.00035]
[1778531180925,49.54,81878.42,0.0,-0.99484,0.0,1.00382]
[1778531181932,49.54,81879.38,0.0,-0.99484,0.0,1.00457]
[1778531186381,49.54,81878.63,0.0,-0.99484,0.0,1.00398]
[1778531187974,49.54,81875.06,0.0,-0.99486,0.0,1.00119]
[1778531190999,49.54,81871.75,0.0,-0.99488,0.0,0.99754]
[1778531196451,49.54,81874.03,0.0,-0.99487,0.0,0.99931]
[1778531202073,49.54,81874.23,0.0,-0.99487,0.0,0.99947]
[1778531207108,49.54,81878.26,0.0,-0.99485,0.0,1.00261]
[1778531212143,49.54,81877.45,0.0,-0.99485,0.0,1.00198]
[1778531217178,49.54,81876.8,0.0,-0.99485,0.0,1.00147]
[1778531218186,49.54,81870.7,0.0,-0.99488,0.0,0.99672]
[1778531219191,49.54,81871.27,0.0,-0.99488,0.0,0.99716]
[1778531222213,49.54,81876.97,0.0,-0.99485,0.0,1.0016]
[1778531224232,49.54,81881.51,0.0,-0.99483,0.0,1.00515]
[1778531226240,49.54,81887.59,0.0,-0.99481,0.0,1.00992]
[1778531227248,49.54,81887.52,0.0,-0.99481,0.0,1.00987]
[1778531231277,49.54,81894.58,0.0,-0.99477,0.0,1.01543]
[1778531232284,49.54,81894.58,0.0,-0.99477,0.0,1.01543]
[1778531237324,49.54,81900.37,0.0,-0.99475,0.0,1.02001]
[1778531240344,49.54,81900.94,0.0,-0.99475,0.0,1.02046]
[1778531246385,49.54,81899.09,0.0,-0.99475,0.0,1.019]
[1778531248399,49.54,81904.18,0.0,-0.99473,0.0,1.02303]
[1778531253436,49.54,81903.73,0.0,-0.99474,0.0,1.02158]
[1778531258471,49.54,81904.61,0.0,-0.99473,0.0,1.02228]
[1778531263506,49.54,81905.04,0.0,-0.99473,0.0,1.02262]
[1778531265520,49.54,81910.57,0.0,-0.99471,0.0,1.02702]
[1778531266527,49.54,81909.76,0.0,-0.99471,0.0,1.02638]
[1778531271562,49.54,81908.47,0.0,-0.99472,0.0,1.02535]
[1778531276599,49.54,81905.17,0.0,-0.99473,0.0,1.02273]
[1778531283647,49.54,81905.66,0.0,-0.99473,0.0,1.02312]
[1778531287677,49.54,81912.25,0.0,-0.9947,0.0,1.02836]
[1778531292712,49.54,81912.24,0.0,-0.9947,0.0,1.02836]
[1778531297753,49.54,81910.96,0.0,-0.99471,0.0,1.02734]
[1778531302781,49.54,81911.33,0.0,-0.9947,0.0,1.02763]
[1778531307817,49.54,81915.21,0.0,-0.99469,0.0,1.03073]
[1778531312852,49.54,81915.87,0.0,-0.99469,0.0,1.03016]
[1778531317887,49.54,81915.1,0.0,-0.99469,0.0,1.02954]
[1778531320909,49.54,81909.85,0.0,-0.99472,0.0,1.02535]
[1778531321915,49.54,81909.54,0.0,-0.99472,0.0,1.02511]
[1778531327368,49.54,81910.37,0.0,-0.99471,0.0,1.02577]
[1778531332993,49.54,81911.31,0.0,-0.99471,0.0,1.02652]
[1778531338031,49.54,81909.51,0.0,-0.99472,0.0,1.02508]
[1778531343066,49.54,81907.62,0.0,-0.99473,0.0,1.02358]
[1778531348102,49.54,81907.64,0.0,-0.99473,0.0,1.02359]
[1778531353136,49.54,81908.46,0.0,-0.99472,0.0,1.02425]
[1778531358171,49.54,81907.51,0.0,-0.99473,0.0,1.02349]
[1778531363207,49.54,81907.79,0.0,-0.99473,0.0,1.02371]
[1778531368243,49.54,81905.79,0.0,-0.99474,0.0,1.02212]
[1778531373276,49.54,81906.15,0.0,-0.99474,0.0,1.02132]
[1778531378348,49.54,81906.5,0.0,-0.99474,0.0,1.02159]
[1778531383382,49.54,81906.44,0.0,-0.99474,0.0,1.02155]
[1778531388418,49.54,81907.19,0.0,-0.99473,0.0,1.02214]
[1778531393452,49.54,81907.16,0.0,-0.99473,0.0,1.02212]
[1778531398492,49.54,81907.11,0.0,-0.99473,0.0,1.02208]
[1778531403522,49.54,81909.87,0.0,-0.99472,0.0,1.02427]
[1778531404529,49.54,81917.75,0.0,-0.99469,0.0,1.03056]
[1778531405536,49.54,81917.58,0.0,-0.99469,0.0,1.03042]
[1778531410571,49.54,81918.75,0.0,-0.99468,0.0,1.03136]
[1778531413592,49.54,81923.81,0.0,-0.99466,0.0,1.03541]
[1778531418628,49.54,81915.91,0.0,-0.99469,0.0,1.02909]
[1778531419636,49.54,81899.74,0.0,-0.99477,0.0,1.01624]
[1778531420649,49.54,81897.45,0.0,-0.99478,0.0,1.01443]
[1778531426685,49.54,81894.23,0.0,-0.99479,0.0,1.01189]
[1778531429705,49.54,81887.14,0.0,-0.99482,0.0,1.00632]
[1778531434741,49.54,81891.88,0.0,-0.99481,0.0,1.00896]
[1778531439776,49.54,81894.07,0.0,-0.9948,0.0,1.01068]
[1778531444812,49.54,81896.45,0.0,-0.99479,0.0,1.01255]
[1778531449846,49.54,81897.38,0.0,-0.99478,0.0,1.01329]
[1778531454881,49.54,81900.88,0.0,-0.99477,0.0,1.01605]
[1778531459916,49.54,81900.62,0.0,-0.99477,0.0,1.01584]
[1778531464954,49.54,81902.8,0.0,-0.99476,0.0,1.01757]
[1778531469989,49.54,81901.63,0.0,-0.99476,0.0,1.01664]
[1778531475023,49.54,81899.89,0.0,-0.99477,0.0,1.01527]
[1778531482073,49.54,81900.29,0.0,-0.99477,0.0,1.01558]
[1778531487107,49.54,81887.7,0.0,-0.99483,0.0,1.00568]
[1778531488500,49.54,81885.4,0.0,-0.99484,0.0,1.00388]
[1778531490128,49.54,81877.73,0.0,-0.99487,0.0,0.99789]
[1778531491135,49.54,81872.52,0.0,-0.9949,0.0,0.99277]
[1778531492142,49.54,81869.83,0.0,-0.99491,0.0,0.99069]
[1778531497177,49.54,81869.43,0.0,-0.99491,0.0,0.99038]
[1778531502212,49.54,81863.38,0.0,-0.99494,0.0,0.9857]
[1778531505233,49.54,81859.18,0.0,-0.99496,0.0,0.98247]
[1778531510268,49.54,81857.39,0.0,-0.99497,0.0,0.9811]
[1778531515303,49.54,81852.18,0.0,-0.99499,0.0,0.9771]
[1778531523360,49.54,81850.26,0.0,-0.995,0.0,0.97564]
[1778531528783,49.54,81846.13,0.0,-0.99501,0.0,0.97249]
[1778531534436,49.54,81845.75,0.0,-0.99502,0.0,0.9722]
[1778531539471,49.54,81843.48,0.0,-0.99503,0.0,0.97047]
[1778531543503,49.54,81837.6,0.0,-0.99505,0.0,0.966]
[1778531548924,49.54,81834.55,0.0,-0.99506,0.0,0.9637]
[1778531554580,49.54,81837.48,0.0,-0.99506,0.0,0.96486]
[1778531558607,49.54,81840.32,0.0,-0.99505,0.0,0.96701]
[1778531563645,49.54,81839.54,0.0,-0.99505,0.0,0.96642]
[1778531568687,49.54,81839.42,0.0,-0.99505,0.0,0.96633]
[1778531573722,49.54,81841.8,0.0,-0.99504,0.0,0.96814]
[1778531577749,49.54,81847.31,0.0,-0.99502,0.0,0.97233]
[1778531582784,49.54,81845.04,0.0,-0.99502,0.0,0.9706]
[1778531583791,49.54,81853.12,0.0,-0.99499,0.0,0.97676]
[1778531584797,49.54,81859.04,0.0,-0.99496,0.0,0.9813]
[1778531585806,49.54,81859.8,0.0,-0.99496,0.0,0.98188]
[1778531588826,49.54,81865.55,0.0,-0.99494,0.0,0.98631]
[1778531593861,49.54,81868.09,0.0,-0.99492,0.0,0.98827]
[1778531596882,49.54,81872.36,0.0,-0.99491,0.0,0.99157]
[1778531600910,49.54,81877.82,0.0,-0.99488,0.0,0.99581]
[1778531605945,49.54,81879.22,0.0,-0.99488,0.0,0.9969]
[1778531610979,49.54,81881.59,0.0,-0.99487,0.0,0.99874]
[1778531616017,49.54,81884.8,0.0,-0.99486,0.0,1.00017]
[1778531621057,49.54,81885.71,0.0,-0.99485,0.0,1.00088]
[1778531626089,49.54,81881.46,0.0,-0.99487,0.0,0.99757]
[1778531631123,49.54,81885.64,0.0,-0.99485,0.0,1.00083]
[1778531633137,49.54,81890.54,0.0,-0.99483,0.0,1.00466]
[1778531639556,49.54,81891.51,0.0,-0.99483,0.0,1.00542]
[1778531642211,49.54,81903.92,0.0,-0.99477,0.0,1.01518]
[1778531643210,49.54,81903.92,0.0,-0.99477,0.0,1.01518]
[1778531644216,49.54,81915.28,0.0,-0.99472,0.0,1.02419]
[1778531645221,49.54,81918.15,0.0,-0.99471,0.0,1.02648]
[1778531648242,49.54,81920.71,0.0,-0.99469,0.0,1.02852]
[1778531653277,49.54,81920.19,0.0,-0.9947,0.0,1.0281]
[1778531658313,49.54,81917.95,0.0,-0.99471,0.0,1.02632]
[1778531663347,49.54,81913.46,0.0,-0.99473,0.0,1.02274]
[1778531668382,49.54,81912.11,0.0,-0.99473,0.0,1.02167]
[1778531673417,49.54,81912.43,0.0,-0.99474,0.0,1.02083]
[1778531678452,49.54,81912.26,0.0,-0.99474,0.0,1.02069]
[1778531683487,49.54,81912.93,0.0,-0.99474,0.0,1.02123]
[1778531688522,49.54,81910.69,0.0,-0.99475,0.0,1.01945]
[1778531693557,49.54,81911.92,0.0,-0.99474,0.0,1.02042]
[1778531698592,49.54,81911.44,0.0,-0.99474,0.0,1.02004]
[1778531707655,49.54,81911.56,0.0,-0.99474,0.0,1.02014]
[1778531710048,49.54,81918.57,0.0,-0.99471,0.0,1.02571]
[1778531714714,49.54,81909.94,0.0,-0.99475,0.0,1.01885]
[1778531716727,49.54,81911.41,0.0,-0.99474,0.0,1.02002]
[1778531721762,49.54,81909.66,0.0,-0.99475,0.0,1.01863]
[1778531727804,49.54,81910.4,0.0,-0.99475,0.0,1.01922]
[1778531732840,49.54,81913.82,0.0,-0.99474,0.0,1.02084]
[1778531737877,49.54,81909.6,0.0,-0.99476,0.0,1.01749]
[1778531738881,49.54,81904.01,0.0,-0.99478,0.0,1.01307]
[1778531739887,49.54,81904.23,0.0,-0.99478,0.0,1.01325]
[1778531744923,49.54,81902.49,0.0,-0.99479,0.0,1.01187]
[1778531749959,49.54,81903.15,0.0,-0.99479,0.0,1.0124]
[1778531754993,49.54,81903.66,0.0,-0.99478,0.0,1.0128]
[1778531760029,49.54,81904.14,0.0,-0.99478,0.0,1.01318]
[1778531765063,49.54,81907.99,0.0,-0.99476,0.0,1.01622]
[1778531770099,49.54,81910.04,0.0,-0.99475,0.0,1.01784]
[1778531774133,49.54,81905.41,0.0,-0.99478,0.0,1.01418]
[1778531775143,49.54,81893.37,0.0,-0.99483,0.0,1.00471]
[1778531777153,49.54,81882.48,0.0,-0.99488,0.0,0.99621]
[1778531778160,49.54,81879.26,0.0,-0.99489,0.0,0.99371]
[1778531781181,49.54,81872.28,0.0,-0.99492,0.0,0.9883]
[1778531782187,49.54,81872.25,0.0,-0.99492,0.0,0.98828]
[1778531787223,49.54,81873.52,0.0,-0.99492,0.0,0.98926]
[1778531792258,49.54,81872.09,0.0,-0.99493,0.0,0.98708]
[1778531797294,49.54,81876.59,0.0,-0.99491,0.0,0.99056]
[1778531798300,49.54,81882.07,0.0,-0.99488,0.0,0.99481]
[1778531799307,49.54,81881.8,0.0,-0.99489,0.0,0.9946]
[1778531804342,49.54,81880.3,0.0,-0.99489,0.0,0.99344]
[1778531809377,49.54,81879.52,0.0,-0.9949,0.0,0.99283]
[1778531814412,49.54,81878.97,0.0,-0.9949,0.0,0.99241]
[1778531819449,49.54,81878.52,0.0,-0.9949,0.0,0.99206]
[1778531824482,49.54,81879.24,0.0,-0.9949,0.0,0.99262]
[1778531829518,49.54,81883.23,0.0,-0.99488,0.0,0.99572]
[1778531834553,49.54,81881.97,0.0,-0.99489,0.0,0.99474]
[1778531836568,49.54,81872.86,0.0,-0.99493,0.0,0.98768]
[1778531837574,49.54,81871.98,0.0,-0.99493,0.0,0.987]
[1778531842609,49.54,81871.54,0.0,-0.99493,0.0,0.98666]
[1778531847644,49.54,81867.78,0.0,-0.99495,0.0,0.98376]
[1778531848651,49.54,81861.77,0.0,-0.99497,0.0,0.97915]
[1778531849658,49.54,81861.79,0.0,-0.99497,0.0,0.97916]
[1778531853688,49.54,81867.35,0.0,-0.99495,0.0,0.98237]
[1778531854695,49.54,81868.94,0.0,-0.99495,0.0,0.98359]
[1778531859730,49.54,81870.04,0.0,-0.99494,0.0,0.98444]
[1778531864765,49.54,81870.82,0.0,-0.99494,0.0,0.98504]
[1778531869800,49.54,81874.92,0.0,-0.99492,0.0,0.9882]
[1778531874837,49.54,81870.86,0.0,-0.99494,0.0,0.98507]
[1778531879872,49.54,81871.34,0.0,-0.99494,0.0,0.98544]
[1778531884907,49.54,81871.79,0.0,-0.99494,0.0,0.98579]
[1778531891330,49.54,81871.46,0.0,-0.99494,0.0,0.98553]
[1778531897015,49.54,81867.5,0.0,-0.99495,0.0,0.98248]
[1778531902047,49.54,81868.44,0.0,-0.99495,0.0,0.9832]
[1778531907082,49.54,81868.32,0.0,-0.99495,0.0,0.98311]
[1778531913123,49.54,81870.64,0.0,-0.99495,0.0,0.98383]
[1778531918159,49.54,81868.72,0.0,-0.99495,0.0,0.98235]
[1778531922187,49.54,81876.78,0.0,-0.99492,0.0,0.98857]
[1778531923194,49.54,81878.99,0.0,-0.99491,0.0,0.99028]
[1778531928234,49.54,81878.28,0.0,-0.99491,0.0,0.98973]
[1778531933270,49.54,81881.62,0.0,-0.9949,0.0,0.99232]
[1778531936295,49.54,81883.14,0.0,-0.99489,0.0,0.9935]
[1778531942338,49.54,81881.78,0.0,-0.9949,0.0,0.99244]
[1778531946364,49.54,81875.01,0.0,-0.99493,0.0,0.9872]
[1778531949386,49.54,81872.61,0.0,-0.99494,0.0,0.98535]
[1778531954421,49.54,81874.02,0.0,-0.99493,0.0,0.98644]
[1778531960828,49.54,81874.06,0.0,-0.99493,0.0,0.98647]
[1778531963486,49.54,81883.88,0.0,-0.99489,0.0,0.99407]
[1778531965501,49.54,81885.8,0.0,-0.99488,0.0,0.99556]
[1778531970901,49.54,81883.82,0.0,-0.99489,0.0,0.99402]
[1778531976577,49.54,81881.59,0.0,-0.9949,0.0,0.99122]
[1778531981612,49.54,81883.55,0.0,-0.99489,0.0,0.99274]
[1778531986647,49.54,81886.49,0.0,-0.99488,0.0,0.99502]
[1778531991682,49.54,81886.76,0.0,-0.99488,0.0,0.99523]
[1778531998732,49.54,81888.41,0.0,-0.99487,0.0,0.99652]
[1778532003769,49.54,81889.76,0.0,-0.99487,0.0,0.99757]
[1778532008802,49.54,81882.67,0.0,-0.9949,0.0,0.99206]
[1778532009811,49.54,81873.82,0.0,-0.99494,0.0,0.98521]
[1778532014844,49.54,81872.56,0.0,-0.99494,0.0,0.98424]
[1778532019879,49.54,81872.66,0.0,-0.99494,0.0,0.98432]
[1778532024915,49.54,81871.51,0.0,-0.99495,0.0,0.98344]
[1778532029949,49.54,81870.31,0.0,-0.99495,0.0,0.98251]
[1778532034984,49.54,81869.6,0.0,-0.99496,0.0,0.9809]
[1778532035991,49.54,81861.78,0.0,-0.995,0.0,0.97491]
[1778532037012,49.54,81860.55,0.0,-0.995,0.0,0.97397]
[1778532039024,49.54,81849.16,0.0,-0.99505,0.0,0.9653]
[1778532040034,49.54,81849.35,0.0,-0.99505,0.0,0.96545]
[1778532043052,49.54,81839.02,0.0,-0.99509,0.0,0.95764]
[1778532045067,49.54,81836.54,0.0,-0.9951,0.0,0.95578]
[1778532050101,49.54,81837.71,0.0,-0.9951,0.0,0.95666]
[1778532055137,49.54,81837.17,0.0,-0.9951,0.0,0.95625]
[1778532059165,49.54,81843.26,0.0,-0.99507,0.0,0.96084]
[1778532061182,49.54,81845.82,0.0,-0.99506,0.0,0.96277]
[1778532066218,49.54,81844.46,0.0,-0.99507,0.0,0.96175]
[1778532071251,49.54,81844.53,0.0,-0.99507,0.0,0.9618]
[1778532076286,49.54,81842.68,0.0,-0.99508,0.0,0.9604]
[1778532081319,49.54,81844.24,0.0,-0.99507,0.0,0.96158]
[1778532086354,49.54,81841.6,0.0,-0.99508,0.0,0.95959]
[1778532090383,49.54,81834.68,0.0,-0.99511,0.0,0.95438]
[1778532093404,49.54,81828.43,0.0,-0.99514,0.0,0.94866]
[1778532098439,49.54,81816.03,0.0,-0.9952,0.0,0.93943]
[1778532099447,49.54,81811.39,0.0,-0.99521,0.0,0.936]
[1778532101460,49.54,81809.32,0.0,-0.99522,0.0,0.93447]
[1778532106495,49.54,81810.4,0.0,-0.99522,0.0,0.93527]
[1778532111530,49.54,81810.81,0.0,-0.99522,0.0,0.93557]
[1778532116565,49.54,81811.32,0.0,-0.99521,0.0,0.93595]
[1778532121960,49.54,81811.79,0.0,-0.99521,0.0,0.9363]
[1778532127650,49.54,81812.99,0.0,-0.99521,0.0,0.93718]
[1778532133692,49.54,81816.81,0.0,-0.99519,0.0,0.94001]
[1778532135706,49.54,81806.0,0.0,-0.99524,0.0,0.93203]
[1778532136712,49.54,81807.61,0.0,-0.99523,0.0,0.93321]
[1778532142101,49.54,81798.34,0.0,-0.99527,0.0,0.9264]
[1778532142755,49.54,81798.34,0.0,-0.99527,0.0,0.9264]
[1778532147790,49.54,81796.73,0.0,-0.99528,0.0,0.92522]
[1778532150812,49.54,81788.34,0.0,-0.99531,0.0,0.9191]
[1778532152173,49.54,81778.36,0.0,-0.99536,0.0,0.91086]
[1778532153833,49.54,81777.73,0.0,-0.99536,0.0,0.91041]
[1778532158867,49.54,81774.92,0.0,-0.99537,0.0,0.90838]
[1778532163902,49.54,81770.05,0.0,-0.99539,0.0,0.90488]
[1778532168938,49.54,81766.12,0.0,-0.99541,0.0,0.90206]
[1778532173972,49.54,81764.64,0.0,-0.99541,0.0,0.901]
[1778532179010,49.54,81759.74,0.0,-0.99543,0.0,0.8975]
[1778532182386,49.54,81766.67,0.0,-0.9954,0.0,0.90245]
[1778532183041,49.54,81766.67,0.0,-0.9954,0.0,0.90245]
[1778532184048,49.54,81772.16,0.0,-0.99538,0.0,0.90639]
[1778532186063,49.54,81771.76,0.0,-0.99538,0.0,0.90611]
[1778532191100,49.54,81781.64,0.0,-0.99534,0.0,0.91323]
[1778532192459,49.54,81785.81,0.0,-0.99533,0.0,0.91625]
[1778532195128,49.54,81789.55,0.0,-0.99531,0.0,0.91897]
[1778532199156,49.54,81797.06,0.0,-0.99528,0.0,0.92445]
[1778532201170,49.54,81800.3,0.0,-0.99527,0.0,0.92682]
[1778532204191,49.54,81805.77,0.0,-0.99524,0.0,0.93083]
[1778532206205,49.54,81808.93,0.0,-0.99523,0.0,0.93316]
[1778532212595,49.54,81809.75,0.0,-0.99523,0.0,0.93274]
[1778532216275,49.54,81809.82,0.0,-0.99523,0.0,0.93279]
[1778532222317,49.54,81809.59,0.0,-0.99523,0.0,0.93262]
[1778532227352,49.54,81813.02,0.0,-0.99522,0.0,0.93515]
[1778532232388,49.54,81815.14,0.0,-0.99521,0.0,0.93671]
[1778532237422,49.54,81818.66,0.0,-0.99519,0.0,0.93932]
[1778532242456,49.54,81817.61,0.0,-0.9952,0.0,0.93854]
[1778532247492,49.54,81817.01,0.0,-0.9952,0.0,0.9381]
[1778532252527,49.54,81816.78,0.0,-0.9952,0.0,0.93793]
[1778532255548,49.54,81820.72,0.0,-0.99519,0.0,0.94085]
[1778532262597,49.54,81818.19,0.0,-0.9952,0.0,0.93897]
[1778532263604,49.54,81825.38,0.0,-0.99517,0.0,0.94431]
[1778532265618,49.54,81825.99,0.0,-0.99516,0.0,0.94476]
[1778532271660,49.54,81826.44,0.0,-0.99517,0.0,0.94406]
[1778532274682,49.54,81817.39,0.0,-0.9952,0.0,0.93735]
[1778532276695,49.54,81817.44,0.0,-0.9952,0.0,0.93739]
[1778532281729,49.54,81818.43,0.0,-0.9952,0.0,0.93812]
[1778532287772,49.54,81815.63,0.0,-0.99521,0.0,0.93605]
[1778532293164,49.54,81814.48,0.0,-0.99522,0.0,0.9352]
[1778532298849,49.54,81816.01,0.0,-0.99521,0.0,0.93633]
[1778532303884,49.54,81817.19,0.0,-0.99521,0.0,0.9372]
[1778532308924,49.54,81813.06,0.0,-0.99522,0.0,0.93415]
[1778532313959,49.54,81811.89,0.0,-0.99523,0.0,0.93329]
[1778532321011,49.54,81811.18,0.0,-0.99523,0.0,0.93276]
[1778532322015,49.54,81804.28,0.0,-0.99526,0.0,0.92769]
[1778532323374,49.54,81804.09,0.0,-0.99526,0.0,0.92755]
[1778532327051,49.54,81800.44,0.0,-0.99528,0.0,0.92488]
[1778532332085,49.54,81803.04,0.0,-0.99527,0.0,0.92576]
[1778532337120,49.54,81805.99,0.0,-0.99526,0.0,0.92792]
[1778532342156,49.54,81805.77,0.0,-0.99526,0.0,0.92776]
[1778532347190,49.54,81807.49,0.0,-0.99525,0.0,0.92902]
[1778532349204,49.54,81812.96,0.0,-0.99523,0.0,0.93305]
[1778532350211,49.54,81815.87,0.0,-0.99522,0.0,0.9352]
[1778532355246,49.54,81817.57,0.0,-0.99521,0.0,0.93645]
[1778532358268,49.54,81824.82,0.0,-0.99518,0.0,0.94182]
[1778532360283,49.54,81828.1,0.0,-0.99517,0.0,0.94426]
[1778532365324,49.54,81829.61,0.0,-0.99516,0.0,0.94539]
[1778532370354,49.54,81830.77,0.0,-0.99515,0.0,0.94625]
[1778532375388,49.54,81831.19,0.0,-0.99515,0.0,0.94657]
[1778532380423,49.54,81833.95,0.0,-0.99514,0.0,0.94863]
[1778532385458,49.54,81845.54,0.0,-0.99509,0.0,0.95732]
[1778532387472,49.54,81845.65,0.0,-0.99509,0.0,0.9574]
[1778532392507,49.54,81840.44,0.0,-0.99512,0.0,0.95244]
[1778532393519,49.54,81839.32,0.0,-0.99512,0.0,0.9516]
[1778532398551,49.54,81838.47,0.0,-0.99513,0.0,0.95097]
[1778532403584,49.54,81834.7,0.0,-0.99514,0.0,0.94815]
[1778532408619,49.54,81835.35,0.0,-0.99514,0.0,0.94863]
[1778532413655,49.54,81835.23,0.0,-0.99514,0.0,0.94854]
[1778532418690,49.54,81835.3,0.0,-0.99514,0.0,0.9486]
[1778532423726,49.54,81831.15,0.0,-0.99516,0.0,0.9455]
[1778532425741,49.54,81822.09,0.0,-0.9952,0.0,0.93877]
[1778532426747,49.54,81820.12,0.0,-0.9952,0.0,0.93731]
[1778532431782,49.54,81817.25,0.0,-0.99522,0.0,0.93519]
[1778532433797,49.54,81827.67,0.0,-0.99517,0.0,0.94291]
[1778532434803,49.54,81836.85,0.0,-0.99513,0.0,0.94975]
[1778532435810,49.54,81838.34,0.0,-0.99513,0.0,0.95087]
[1778532442860,49.54,81838.9,0.0,-0.99512,0.0,0.95129]
[1778532447895,49.54,81842.55,0.0,-0.99511,0.0,0.95403]
[1778532452930,49.54,81841.9,0.0,-0.99512,0.0,0.9525]
[1778532457965,49.54,81839.53,0.0,-0.99513,0.0,0.95072]
[1778532463000,49.54,81838.79,0.0,-0.99513,0.0,0.95017]
[1778532468035,49.54,81839.39,0.0,-0.99513,0.0,0.95061]
[1778532473070,49.54,81839.07,0.0,-0.99513,0.0,0.95037]
[1778532478105,49.54,81838.89,0.0,-0.99513,0.0,0.95024]
[1778532481126,49.54,81846.02,0.0,-0.9951,0.0,0.95559]
[1778532482135,49.54,81848.85,0.0,-0.99509,0.0,0.95772]
[1778532487168,49.54,81847.52,0.0,-0.99509,0.0,0.95672]
[1778532494569,49.54,81845.54,0.0,-0.9951,0.0,0.95523]
[1778532500271,49.54,81844.0,0.0,-0.99511,0.0,0.95407]
[1778532505306,49.54,81842.8,0.0,-0.99511,0.0,0.95317]
[1778532510347,49.54,81849.23,0.0,-0.99509,0.0,0.95801]
[1778532513395,49.54,81860.72,0.0,-0.99504,0.0,0.96564]
[1778532514713,49.54,81876.8,0.0,-0.99497,0.0,0.97791]
[1778532515390,49.54,81876.8,0.0,-0.99497,0.0,0.97791]
[1778532520424,49.54,81878.6,0.0,-0.99496,0.0,0.97929]
[1778532523444,49.54,81884.91,0.0,-0.99494,0.0,0.98415]
[1778532528481,49.54,81891.39,0.0,-0.99491,0.0,0.98915]
[1778532529489,49.54,81896.42,0.0,-0.99489,0.0,0.99305]
[1778532534850,49.54,81905.63,0.0,-0.99485,0.0,1.00023]
[1778532540568,49.54,81908.84,0.0,-0.99483,0.0,1.00274]
[1778532544920,49.54,81914.71,0.0,-0.9948,0.0,1.00735]
[1778532548623,49.54,81914.78,0.0,-0.9948,0.0,1.0074]
[1778532553658,49.54,81912.81,0.0,-0.99481,0.0,1.00585]
[1778532558698,49.54,81914.73,0.0,-0.9948,0.0,1.00736]
[1778532560712,49.54,81920.03,0.0,-0.99478,0.0,1.01154]
[1778532561719,49.54,81908.73,0.0,-0.99483,0.0,1.00266]
[1778532563732,49.54,81899.68,0.0,-0.99487,0.0,0.99559]
[1778532564739,49.54,81883.6,0.0,-0.99494,0.0,0.98314]
[1778532565746,49.54,81882.78,0.0,-0.99495,0.0,0.98251]
[1778532569774,49.54,81887.78,0.0,-0.99492,0.0,0.98636]
[1778532573802,49.54,81892.68,0.0,-0.99491,0.0,0.98908]
[1778532578837,49.54,81892.29,0.0,-0.99491,0.0,0.98878]
[1778532583872,49.54,81891.97,0.0,-0.99491,0.0,0.98853]
[1778532588907,49.54,81891.49,0.0,-0.99491,0.0,0.98816]
[1778532593942,49.54,81892.57,0.0,-0.99491,0.0,0.98899]
[1778532599984,49.54,81892.03,0.0,-0.99491,0.0,0.98858]
[1778532601998,49.54,81885.46,0.0,-0.99494,0.0,0.9835]
[1778532607034,49.54,81885.78,0.0,-0.99494,0.0,0.98375]
[1778532615423,49.54,81887.68,0.0,-0.99493,0.0,0.98521]
[1778532621135,49.54,81889.04,0.0,-0.99492,0.0,0.98626]
[1778532626172,49.54,81889.64,0.0,-0.99492,0.0,0.98673]
[1778532631205,49.54,81889.66,0.0,-0.99493,0.0,0.98567]
[1778532638255,49.54,81889.52,0.0,-0.99493,0.0,0.98556]
[1778532644295,49.54,81890.36,0.0,-0.99492,0.0,0.98621]
[1778532649331,49.54,81889.31,0.0,-0.99493,0.0,0.9854]
[1778532650338,49.54,81876.48,0.0,-0.99498,0.0,0.97554]
[1778532651345,49.54,81856.55,0.0,-0.99507,0.0,0.96038]
[1778532656380,49.54,81858.56,0.0,-0.99506,0.0,0.9619]
[1778532660409,49.54,81850.93,0.0,-0.99509,0.0,0.95614]
[1778532665779,49.54,81846.89,0.0,-0.99511,0.0,0.95311]
[1778532671486,49.54,81846.97,0.0,-0.99511,0.0,0.95317]
[1778532676521,49.54,81844.46,0.0,-0.99512,0.0,0.95128]
[1778532681556,49.54,81844.19,0.0,-0.99512,0.0,0.95108]
[1778532686592,49.54,81842.22,0.0,-0.99513,0.0,0.94961]
[1778532689613,49.54,81847.82,0.0,-0.99511,0.0,0.95381]
[1778532694652,49.54,81857.22,0.0,-0.99507,0.0,0.95984]
[1778532697673,49.54,81862.23,0.0,-0.99505,0.0,0.96363]
[1778532702708,49.54,81864.34,0.0,-0.99504,0.0,0.96523]
[1778532707743,49.54,81866.75,0.0,-0.99503,0.0,0.96706]
[1778532712779,49.54,81869.07,0.0,-0.99502,0.0,0.96882]
[1778532714793,49.54,81866.01,0.0,-0.99504,0.0,0.9665]
[1778532722850,49.54,81867.94,0.0,-0.99503,0.0,0.96796]
[1778532727884,49.54,81872.22,0.0,-0.99501,0.0,0.97122]
[1778532732923,49.54,81872.02,0.0,-0.99501,0.0,0.97107]
[1778532737954,49.54,81876.22,0.0,-0.99499,0.0,0.97428]
[1778532742989,49.54,81877.77,0.0,-0.99498,0.0,0.97546]
[1778532749031,49.54,81875.03,0.0,-0.995,0.0,0.97337]
[1778532754066,49.54,81874.41,0.0,-0.995,0.0,0.97183]
[1778532760109,49.54,81874.3,0.0,-0.995,0.0,0.97175]
[1778532765144,49.54,81873.84,0.0,-0.99501,0.0,0.9714]
[1778532771187,49.54,81873.36,0.0,-0.99501,0.0,0.97103]
[1778532776220,49.54,81865.15,0.0,-0.99504,0.0,0.96479]
[1778532777227,49.54,81865.17,0.0,-0.99504,0.0,0.9648]
[1778532782262,49.54,81863.06,0.0,-0.99505,0.0,0.9632]
[1778532786290,49.54,81869.56,0.0,-0.99503,0.0,0.96814]
[1778532791325,49.54,81870.93,0.0,-0.99502,0.0,0.96918]
[1778532796711,49.54,81869.96,0.0,-0.99502,0.0,0.96844]
[1778532805424,49.54,81869.86,0.0,-0.99502,0.0,0.96837]
[1778532810459,49.54,81868.25,0.0,-0.99503,0.0,0.96714]
[1778532815494,49.54,81865.0,0.0,-0.99505,0.0,0.96362]
[1778532820529,49.54,81862.71,0.0,-0.99506,0.0,0.96188]
[1778532826922,49.54,81863.24,0.0,-0.99506,0.0,0.96229]
[1778532834627,49.54,81865.88,0.0,-0.99505,0.0,0.96429]
[1778532839662,49.54,81868.53,0.0,-0.99503,0.0,0.9663]
[1778532843690,49.54,81874.26,0.0,-0.99501,0.0,0.97066]
[1778532848726,49.54,81878.9,0.0,-0.99499,0.0,0.9742]
[1778532852758,49.54,81874.14,0.0,-0.99501,0.0,0.97057]
[1778532857793,49.54,81872.04,0.0,-0.99502,0.0,0.96897]
[1778532862827,49.54,81864.65,0.0,-0.99505,0.0,0.96335]
[1778532868871,49.54,81863.03,0.0,-0.99506,0.0,0.96213]
[1778532873905,49.54,81861.69,0.0,-0.99507,0.0,0.96006]
[1778532878941,49.54,81860.96,0.0,-0.99507,0.0,0.95951]
[1778532882969,49.54,81856.45,0.0,-0.99509,0.0,0.95611]
[1778532889010,49.54,81856.17,0.0,-0.99509,0.0,0.9559]
[1778532894046,49.54,81855.91,0.0,-0.99509,0.0,0.9557]
[1778532899080,49.54,81856.19,0.0,-0.99509,0.0,0.95591]
[1778532904116,49.54,81856.79,0.0,-0.99509,0.0,0.95637]
[1778532909151,49.54,81858.59,0.0,-0.99508,0.0,0.95772]
[1778532914189,49.54,81860.39,0.0,-0.99508,0.0,0.95908]
[1778532919226,49.54,81860.39,0.0,-0.99508,0.0,0.95908]
[1778532922247,49.54,81853.92,0.0,-0.9951,0.0,0.95421]
[1778532928289,49.54,81853.21,0.0,-0.99511,0.0,0.95367]
[1778532929297,49.54,81858.47,0.0,-0.99508,0.0,0.95763]
[1778532932317,49.54,81860.27,0.0,-0.99508,0.0,0.95794]
[1778532937353,49.54,81860.65,0.0,-0.99508,0.0,0.95823]
[1778532943400,49.54,81858.0,0.0,-0.99509,0.0,0.95623]
[1778532948434,49.54,81857.4,0.0,-0.99509,0.0,0.95578]
[1778532953474,49.54,81854.62,0.0,-0.99511,0.0,0.95369]
[1778532954475,49.54,81849.38,0.0,-0.99513,0.0,0.94975]
[1778532959511,49.54,81846.75,0.0,-0.99514,0.0,0.94779]
[1778532964546,49.54,81844.84,0.0,-0.99515,0.0,0.94636]
[1778532969581,49.54,81842.49,0.0,-0.99516,0.0,0.94461]
[1778532974616,49.54,81841.34,0.0,-0.99516,0.0,0.94375]
[1778532979653,49.54,81840.73,0.0,-0.99516,0.0,0.9433]
[1778532984686,49.54,81839.98,0.0,-0.99517,0.0,0.94274]
[1778532989721,49.54,81838.72,0.0,-0.99517,0.0,0.9418]
[1778532994756,49.54,81838.31,0.0,-0.99518,0.0,0.94046]
[1778532999791,49.54,81838.01,0.0,-0.99518,0.0,0.94024]
[1778533004826,49.54,81837.91,0.0,-0.99518,0.0,0.94016]
[1778533009861,49.54,81837.92,0.0,-0.99518,0.0,0.94017]
[1778533014898,49.54,81837.51,0.0,-0.99518,0.0,0.93986]
[1778533020939,49.54,81836.45,0.0,-0.99519,0.0,0.93908]
[1778533024303,49.54,81817.38,0.0,-0.99527,0.0,0.92502]
[1778533024966,49.54,81817.38,0.0,-0.99527,0.0,0.92502]
[1778533030002,49.54,81814.71,0.0,-0.99528,0.0,0.92307]
[1778533035038,49.54,81813.32,0.0,-0.99528,0.0,0.92205]
[1778533040071,49.54,81811.81,0.0,-0.99529,0.0,0.92095]
[1778533043092,49.54,81815.5,0.0,-0.99527,0.0,0.92364]
[1778533048127,49.54,81812.95,0.0,-0.99528,0.0,0.92178]
[1778533053163,49.54,81814.52,0.0,-0.99528,0.0,0.92191]
[1778533057193,49.54,81820.07,0.0,-0.99526,0.0,0.92597]
[1778533062228,49.54,81822.44,0.0,-0.99525,0.0,0.92771]
[1778533067263,49.54,81821.05,0.0,-0.99526,0.0,0.92669]
[1778533073305,49.54,81822.54,0.0,-0.99525,0.0,0.92778]
[1778533079347,49.54,81824.58,0.0,-0.99524,0.0,0.92928]
[1778533084381,49.54,81823.57,0.0,-0.99525,0.0,0.92854]
[1778533089419,49.54,81821.29,0.0,-0.99526,0.0,0.92686]
[1778533094453,49.54,81822.35,0.0,-0.99525,0.0,0.92764]
[1778533100495,49.54,81823.44,0.0,-0.99525,0.0,0.92844]
[1778533102509,49.54,81818.35,0.0,-0.99527,0.0,0.92471]
[1778533103516,49.54,81816.75,0.0,-0.99527,0.0,0.92354]
[1778533108551,49.54,81816.54,0.0,-0.99528,0.0,0.92338]
[1778533113586,49.54,81813.83,0.0,-0.99529,0.0,0.92038]
[1778533118620,49.54,81813.51,0.0,-0.99529,0.0,0.92015]
[1778533123658,49.54,81810.32,0.0,-0.99531,0.0,0.91782]
[1778533128691,49.54,81809.42,0.0,-0.99531,0.0,0.91717]
[1778533132719,49.54,81803.27,0.0,-0.99533,0.0,0.9127]
[1778533133726,49.54,81795.74,0.0,-0.99537,0.0,0.90726]
[1778533140777,49.54,81799.53,0.0,-0.99535,0.0,0.91]
[1778533145145,49.54,81805.42,0.0,-0.99533,0.0,0.91426]
[1778533152862,49.54,81805.96,0.0,-0.99532,0.0,0.91465]
[1778533157897,49.54,81808.04,0.0,-0.99532,0.0,0.91617]
[1778533162933,49.54,81809.24,0.0,-0.99531,0.0,0.91704]
[1778533167969,49.54,81809.48,0.0,-0.99531,0.0,0.91721]
[1778533173003,49.54,81810.39,0.0,-0.99531,0.0,0.91686]
[1778533178038,49.54,81816.68,0.0,-0.99528,0.0,0.92144]
[1778533184080,49.54,81818.7,0.0,-0.99528,0.0,0.92292]
[1778533189115,49.54,81819.43,0.0,-0.99527,0.0,0.92345]
[1778533194150,49.54,81817.44,0.0,-0.99528,0.0,0.922]
[1778533200531,49.54,81815.5,0.0,-0.99529,0.0,0.92058]
[1778533207241,49.54,81814.2,0.0,-0.9953,0.0,0.91963]
[1778533212276,49.54,81811.94,0.0,-0.9953,0.0,0.91799]
[1778533217311,49.54,81813.56,0.0,-0.9953,0.0,0.91917]
[1778533222346,49.54,81816.38,0.0,-0.99529,0.0,0.92122]
[1778533227383,49.54,81821.52,0.0,-0.99526,0.0,0.92498]
[1778533235438,49.54,81824.2,0.0,-0.99526,0.0,0.92592]
[1778533236455,49.54,81831.46,0.0,-0.99523,0.0,0.93126]
[1778533237457,49.54,81832.2,0.0,-0.99523,0.0,0.93181]
[1778533242501,49.54,81833.33,0.0,-0.99522,0.0,0.93264]
[1778533250892,49.54,81836.03,0.0,-0.99521,0.0,0.93463]
[1778533260964,49.54,81835.12,0.0,-0.99521,0.0,0.93396]
[1778533268685,49.54,81834.86,0.0,-0.99521,0.0,0.93377]
[1778533274728,49.54,81835.02,0.0,-0.99521,0.0,0.93389]
[1778533281779,49.54,81836.25,0.0,-0.99521,0.0,0.9348]
[1778533286813,49.54,81835.58,0.0,-0.99521,0.0,0.9343]
[1778533297889,49.54,81835.0,0.0,-0.99522,0.0,0.93284]
[1778533305944,49.54,81834.43,0.0,-0.99522,0.0,0.93242]
[1778533311315,49.54,81834.88,0.0,-0.99522,0.0,0.93275]
[1778533319035,49.54,81834.66,0.0,-0.99522,0.0,0.93259]
[1778533324072,49.54,81834.62,0.0,-0.99522,0.0,0.93256]
[1778533331455,49.54,81834.52,0.0,-0.99522,0.0,0.93249]
[1778533339177,49.54,81834.2,0.0,-0.99522,0.0,0.93225]
[1778533351596,49.54,81834.84,0.0,-0.99522,0.0,0.93169]
[1778533358310,49.54,81834.87,0.0,-0.99522,0.0,0.93171]
[1778533359317,49.54,81842.41,0.0,-0.99519,0.0,0.93729]
[1778533360324,49.54,81849.25,0.0,-0.99516,0.0,0.94237]
[1778533365359,49.54,81850.93,0.0,-0.99516,0.0,0.94362]
[1778533371737,49.54,81852.12,0.0,-0.99515,0.0,0.94451]
[1778533374422,49.54,81845.88,0.0,-0.99518,0.0,0.93986]
[1778533379457,49.54,81846.67,0.0,-0.99518,0.0,0.94045]
[1778533380464,49.54,81834.8,0.0,-0.99523,0.0,0.93166]
[1778533384492,49.54,81846.06,0.0,-0.99518,0.0,0.94]
[1778533391877,49.54,81843.86,0.0,-0.99519,0.0,0.93836]
[1778533401947,49.54,81841.9,0.0,-0.9952,0.0,0.93691]
[1778533412689,49.54,81841.0,0.0,-0.9952,0.0,0.93521]
[1778533419738,49.54,81840.34,0.0,-0.99521,0.0,0.93472]
[1778533424775,49.54,81839.31,0.0,-0.99521,0.0,0.93396]
[1778533432157,49.54,81839.19,0.0,-0.99521,0.0,0.93387]
[1778533440887,49.54,81838.51,0.0,-0.99521,0.0,0.93337]
[1778533447936,49.54,81837.55,0.0,-0.99522,0.0,0.93266]
[1778533460019,49.54,81837.03,0.0,-0.99522,0.0,0.93228]
[1778533464048,49.54,81843.13,0.0,-0.9952,0.0,0.93679]
[1778533469083,49.54,81849.01,0.0,-0.99517,0.0,0.94115]
[1778533470090,49.54,81855.07,0.0,-0.99515,0.0,0.94567]
[1778533474119,49.54,81862.62,0.0,-0.99512,0.0,0.95027]
[1778533475125,49.54,81872.35,0.0,-0.99508,0.0,0.95759]
[1778533476132,49.54,81881.28,0.0,-0.99504,0.0,0.96435]
[1778533482516,49.54,81884.51,0.0,-0.99502,0.0,0.96681]
[1778533489223,49.54,81881.08,0.0,-0.99504,0.0,0.9642]
[1778533495265,49.54,81883.83,0.0,-0.99503,0.0,0.96629]
[1778533497279,49.54,81869.5,0.0,-0.99509,0.0,0.95545]
[1778533498286,49.54,81869.45,0.0,-0.99509,0.0,0.95541]
[1778533499297,49.54,81864.24,0.0,-0.99511,0.0,0.95149]
[1778533501307,49.54,81850.23,0.0,-0.99517,0.0,0.94102]
[1778533502663,49.54,81907.89,0.0,-0.99492,0.0,0.98473]
[1778533507350,49.54,81907.89,0.0,-0.99492,0.0,0.98473]
[1778533509365,49.54,81897.77,0.0,-0.99497,0.0,0.97694]
[1778533512731,49.54,81893.85,0.0,-0.99498,0.0,0.97394]
[1778533518428,49.54,81885.46,0.0,-0.99502,0.0,0.96753]
[1778533521448,49.54,81879.27,0.0,-0.99505,0.0,0.96283]
[1778533522454,49.54,81817.7,0.0,-0.99531,0.0,0.91709]
[1778533527503,49.54,81820.37,0.0,-0.9953,0.0,0.91903]
[1778533531526,49.54,81813.29,0.0,-0.99533,0.0,0.91287]
[1778533536561,49.54,81814.13,0.0,-0.99533,0.0,0.91347]
[1778533541596,49.54,81817.73,0.0,-0.99531,0.0,0.91609]
[1778533546631,49.54,81820.44,0.0,-0.9953,0.0,0.91806]
[1778533551666,49.54,81822.61,0.0,-0.99529,0.0,0.91964]
[1778533561736,49.54,81823.91,0.0,-0.99529,0.0,0.92059]
[1778533566771,49.54,81827.52,0.0,-0.99527,0.0,0.92323]
[1778533571809,49.54,81829.02,0.0,-0.99526,0.0,0.92433]
[1778533580872,49.54,81829.94,0.0,-0.99526,0.0,0.92501]
[1778533585908,49.54,81832.08,0.0,-0.99525,0.0,0.92658]
[1778533590943,49.54,81832.63,0.0,-0.99525,0.0,0.92698]
[1778533595978,49.54,81832.93,0.0,-0.99525,0.0,0.92617]
[1778533597993,49.54,81827.31,0.0,-0.99528,0.0,0.92206]
[1778533598999,49.54,81814.68,0.0,-0.99533,0.0,0.91286]
[1778533600014,49.54,81807.85,0.0,-0.99536,0.0,0.90792]
[1778533601013,49.54,81805.78,0.0,-0.99537,0.0,0.90642]
[1778533603027,49.54,81802.18,0.0,-0.99538,0.0,0.90383]
[1778533608062,49.54,81801.79,0.0,-0.99538,0.0,0.90355]
[1778533614104,49.54,81803.75,0.0,-0.99537,0.0,0.90496]
[1778533618133,49.54,81800.19,0.0,-0.99539,0.0,0.9024]
[1778533623168,49.54,81803.24,0.0,-0.99538,0.0,0.90459]
[1778533628204,49.54,81805.42,0.0,-0.99537,0.0,0.90616]
[1778533633238,49.54,81805.7,0.0,-0.99537,0.0,0.90637]
[1778533643645,49.54,81805.77,0.0,-0.99537,0.0,0.90642]
[1778533646336,49.54,81809.81,0.0,-0.99535,0.0,0.90933]
[1778533651371,49.54,81812.49,0.0,-0.99534,0.0,0.91026]
[1778533658420,49.54,81811.95,0.0,-0.99535,0.0,0.90987]
[1778533663785,49.54,81812.37,0.0,-0.99534,0.0,0.91017]
[1778533669498,49.54,81812.5,0.0,-0.99534,0.0,0.91026]
[1778533675543,49.54,81813.76,0.0,-0.99534,0.0,0.91118]
[1778533678562,49.54,81808.35,0.0,-0.99536,0.0,0.90727]
[1778533683925,49.54,81806.62,0.0,-0.99537,0.0,0.90602]
[1778533689638,49.54,81803.4,0.0,-0.99538,0.0,0.9037]
[1778533694673,49.54,81801.38,0.0,-0.99539,0.0,0.90225]
[1778533699708,49.54,81799.69,0.0,-0.99539,0.0,0.90104]
[1778533704743,49.54,81799.07,0.0,-0.9954,0.0,0.90059]
[1778533711793,49.54,81798.49,0.0,-0.9954,0.0,0.89917]
[1778533716828,49.54,81797.72,0.0,-0.99541,0.0,0.89862]
[1778533721862,49.54,81797.16,0.0,-0.99541,0.0,0.89822]
[1778533726898,49.54,81797.09,0.0,-0.99541,0.0,0.89817]
[1778533727905,49.54,81777.25,0.0,-0.99549,0.0,0.88407]
[1778533728912,49.54,81767.18,0.0,-0.99553,0.0,0.87698]
[1778533730926,49.54,81767.18,0.0,-0.99553,0.0,0.87698]
[1778533735961,49.54,81767.95,0.0,-0.99553,0.0,0.87752]
[1778533739989,49.54,81773.6,0.0,-0.9955,0.0,0.88149]
[1778533745029,49.54,81775.02,0.0,-0.9955,0.0,0.88249]
[1778533750064,49.54,81779.29,0.0,-0.99548,0.0,0.88551]
[1778533755099,49.54,81781.29,0.0,-0.99547,0.0,0.88692]
[1778533760135,49.54,81782.09,0.0,-0.99547,0.0,0.88749]
[1778533764162,49.54,81792.54,0.0,-0.99543,0.0,0.89492]
[1778533765170,49.54,81793.17,0.0,-0.99543,0.0,0.89537]
[1778533770204,49.54,81794.53,0.0,-0.99542,0.0,0.89634]
[1778533775240,49.54,81786.08,0.0,-0.99546,0.0,0.88932]
[1778533779268,49.54,81792.07,0.0,-0.99544,0.0,0.89358]
[1778533784304,49.54,81787.09,0.0,-0.99546,0.0,0.89004]
[1778533785310,49.54,81784.16,0.0,-0.99547,0.0,0.88796]
[1778533788331,49.54,81777.61,0.0,-0.99549,0.0,0.88333]
[1778533789338,49.54,81771.84,0.0,-0.99552,0.0,0.87927]
[1778533790345,49.54,81770.53,0.0,-0.99552,0.0,0.87835]
[1778533795380,49.54,81767.91,0.0,-0.99553,0.0,0.87651]
[1778533798401,49.54,81760.46,0.0,-0.99556,0.0,0.8713]
[1778533799414,49.54,81753.3,0.0,-0.99559,0.0,0.86632]
[1778533800424,49.54,81748.81,0.0,-0.99561,0.0,0.8632]
[1778533802430,49.54,81747.27,0.0,-0.99561,0.0,0.86214]
[1778533804443,49.54,81754.75,0.0,-0.99558,0.0,0.86732]
[1778533809481,49.54,81759.57,0.0,-0.99556,0.0,0.87068]
[1778533814844,49.54,81757.92,0.0,-0.99557,0.0,0.86953]
[1778533820556,49.54,81757.18,0.0,-0.99557,0.0,0.86901]
[1778533825591,49.54,81756.01,0.0,-0.99558,0.0,0.8682]
[1778533830625,49.54,81755.57,0.0,-0.99558,0.0,0.86789]
[1778533836669,49.54,81754.45,0.0,-0.99559,0.0,0.86614]
[1778533839688,49.54,81746.59,0.0,-0.99562,0.0,0.8607]
[1778533842710,49.54,81742.04,0.0,-0.99564,0.0,0.85756]
[1778533846738,49.54,81737.59,0.0,-0.99565,0.0,0.8545]
[1778533851774,49.54,81736.41,0.0,-0.99566,0.0,0.85369]
[1778533856809,49.54,81732.26,0.0,-0.99568,0.0,0.85085]
[1778533858823,49.54,81726.49,0.0,-0.9957,0.0,0.84691]
[1778533860837,49.54,81722.11,0.0,-0.99571,0.0,0.84394]
[1778533865872,49.54,81718.9,0.0,-0.99573,0.0,0.84176]
[1778533868893,49.54,81711.55,0.0,-0.99575,0.0,0.83679]
[1778533871917,49.54,81703.26,0.0,-0.99578,0.0,0.83122]
[1778533873929,49.54,81708.49,0.0,-0.99577,0.0,0.83473]
[1778533878969,49.54,81709.66,0.0,-0.99576,0.0,0.83552]
[1778533879976,49.54,81718.44,0.0,-0.99573,0.0,0.84145]
[1778533880983,49.54,81724.4,0.0,-0.99571,0.0,0.84549]
[1778533887025,49.54,81723.05,0.0,-0.99571,0.0,0.84457]
[1778533889042,49.54,81728.61,0.0,-0.99569,0.0,0.84836]
[1778533895420,49.54,81728.16,0.0,-0.9957,0.0,0.84709]
[1778533899112,49.54,81727.47,0.0,-0.9957,0.0,0.84662]
[1778533905490,49.54,81732.33,0.0,-0.99568,0.0,0.84993]
[1778533913209,49.54,81732.84,0.0,-0.99568,0.0,0.85028]
[1778533919252,49.54,81732.77,0.0,-0.99568,0.0,0.85024]
[1778533924291,49.54,81734.0,0.0,-0.99567,0.0,0.85108]
[1778533925298,49.54,81722.64,0.0,-0.99572,0.0,0.84334]
[1778533926305,49.54,81718.81,0.0,-0.99573,0.0,0.84074]
[1778533931340,49.54,81721.46,0.0,-0.99572,0.0,0.84254]
[1778533941410,49.54,81724.05,0.0,-0.99571,0.0,0.84429]
[1778533946445,49.54,81725.37,0.0,-0.99571,0.0,0.84519]
[1778533951480,49.54,81727.11,0.0,-0.9957,0.0,0.84541]
[1778533957522,49.54,81731.42,0.0,-0.99569,0.0,0.84835]
[1778533962557,49.54,81731.91,0.0,-0.99569,0.0,0.84868]
[1778533967594,49.54,81731.86,0.0,-0.99569,0.0,0.84865]
[1778533972627,49.54,81732.55,0.0,-0.99568,0.0,0.84912]
[1778533979675,49.54,81732.84,0.0,-0.99568,0.0,0.84932]
[1778533981697,49.54,81724.47,0.0,-0.99571,0.0,0.84362]
[1778533982699,49.54,81709.04,0.0,-0.99577,0.0,0.8332]
[1778533986069,49.54,81703.35,0.0,-0.99579,0.0,0.82938]
[1778533988743,49.54,81697.62,0.0,-0.99582,0.0,0.82556]
[1778533991764,49.54,81688.15,0.0,-0.99585,0.0,0.81926]
[1778533993778,49.54,81695.93,0.0,-0.99582,0.0,0.82443]
[1778533996138,49.54,81702.93,0.0,-0.9958,0.0,0.8291]
[1778533998813,49.54,81707.99,0.0,-0.99578,0.0,0.83249]
[1778534004855,49.54,81708.48,0.0,-0.99577,0.0,0.83282]
[1778534009890,49.54,81704.01,0.0,-0.99579,0.0,0.82983]
[1778534014927,49.54,81702.9,0.0,-0.9958,0.0,0.82814]
[1778534019960,49.54,81702.08,0.0,-0.9958,0.0,0.82759]
[1778534024996,49.54,81701.63,0.0,-0.9958,0.0,0.82729]
[1778534030031,49.54,81707.43,0.0,-0.99578,0.0,0.83117]
[1778534035066,49.54,81714.97,0.0,-0.99575,0.0,0.83624]
[1778534036425,49.54,81724.29,0.0,-0.99572,0.0,0.84254]
[1778534037080,49.54,81724.17,0.0,-0.99572,0.0,0.84246]
[1778534038087,49.54,81729.5,0.0,-0.9957,0.0,0.84608]
[1778534043122,49.54,81730.02,0.0,-0.9957,0.0,0.84643]
[1778534045136,49.54,81735.0,0.0,-0.99568,0.0,0.84983]
[1778534050171,49.54,81738.2,0.0,-0.99567,0.0,0.85202]
[1778534055206,49.54,81735.65,0.0,-0.99568,0.0,0.85027]
[1778534060242,49.54,81735.49,0.0,-0.99568,0.0,0.85017]
[1778534065277,49.54,81734.78,0.0,-0.99568,0.0,0.84968]
[1778534070319,49.54,81735.27,0.0,-0.99568,0.0,0.85001]
[1778534077368,49.54,81735.22,0.0,-0.99568,0.0,0.84902]
[1778534082405,49.54,81737.12,0.0,-0.99568,0.0,0.85031]
[1778534087441,49.54,81737.29,0.0,-0.99567,0.0,0.85043]
[1778534092477,49.54,81736.56,0.0,-0.99568,0.0,0.84993]
[1778534097512,49.54,81736.18,0.0,-0.99568,0.0,0.84967]
[1778534102547,49.54,81734.21,0.0,-0.99569,0.0,0.84833]
[1778534107582,49.54,81734.45,0.0,-0.99569,0.0,0.84849]
[1778534114973,49.54,81734.46,0.0,-0.99569,0.0,0.8485]
[1778534121680,49.54,81732.67,0.0,-0.99569,0.0,0.84728]
[1778534126716,49.54,81731.46,0.0,-0.9957,0.0,0.84645]
[1778534131752,49.54,81721.65,0.0,-0.99574,0.0,0.83884]
[1778534136787,49.54,81719.51,0.0,-0.99575,0.0,0.83739]
[1778534141822,49.54,81720.97,0.0,-0.99574,0.0,0.83838]
[1778534147864,49.54,81725.65,0.0,-0.99572,0.0,0.84155]
[1778534152899,49.54,81726.82,0.0,-0.99572,0.0,0.84234]
[1778534153907,49.54,81735.84,0.0,-0.99569,0.0,0.84848]
[1778534155258,49.54,81740.77,0.0,-0.99567,0.0,0.85185]
[1778534161962,49.54,81739.31,0.0,-0.99567,0.0,0.85085]
[1778534165330,49.54,81745.87,0.0,-0.99565,0.0,0.85534]
[1778534169012,49.54,81735.72,0.0,-0.99569,0.0,0.84839]
[1778534174046,49.54,81734.5,0.0,-0.99569,0.0,0.84756]
[1778534179081,49.54,81735.58,0.0,-0.99569,0.0,0.8483]
[1778534184115,49.54,81735.5,0.0,-0.99569,0.0,0.84824]
[1778534189151,49.54,81737.32,0.0,-0.99568,0.0,0.84949]
[1778534194187,49.54,81739.68,0.0,-0.99568,0.0,0.85013]
[1778534197211,49.54,81745.63,0.0,-0.99565,0.0,0.85421]
[1778534202246,49.54,81744.21,0.0,-0.99566,0.0,0.85324]
[1778534204258,49.54,81749.1,0.0,-0.99564,0.0,0.8566]
[1778534210299,49.54,81751.68,0.0,-0.99563,0.0,0.85837]
[1778534215686,49.54,81752.76,0.0,-0.99563,0.0,0.85912]
[1778534221381,49.54,81755.4,0.0,-0.99561,0.0,0.86094]
[1778534226410,49.54,81756.04,0.0,-0.99561,0.0,0.86138]
[1778534235825,49.54,81757.08,0.0,-0.99561,0.0,0.8621]
[1778534241520,49.54,81758.08,0.0,-0.9956,0.0,0.86279]
[1778534249574,49.54,81754.82,0.0,-0.99562,0.0,0.86054]
[1778534252595,49.54,81749.09,0.0,-0.99564,0.0,0.85562]
[1778534256627,49.54,81746.03,0.0,-0.99566,0.0,0.85352]
[1778534263677,49.54,81743.19,0.0,-0.99567,0.0,0.85157]
[1778534268711,49.54,81744.23,0.0,-0.99566,0.0,0.85228]
[1778534273746,49.54,81747.03,0.0,-0.99565,0.0,0.8542]
[1778534278781,49.54,81745.62,0.0,-0.99566,0.0,0.85324]
[1778534284823,49.54,81743.97,0.0,-0.99566,0.0,0.8521]
[1778534290866,49.54,81744.87,0.0,-0.99566,0.0,0.85272]
[1778534296907,49.54,81746.6,0.0,-0.99565,0.0,0.85391]
[1778534301942,49.54,81747.24,0.0,-0.99565,0.0,0.85435]
[1778534305970,49.54,81741.25,0.0,-0.99567,0.0,0.85024]
[1778534311005,49.54,81739.44,0.0,-0.99569,0.0,0.84804]
[1778534316393,49.54,81733.05,0.0,-0.99571,0.0,0.84369]
[1778534318065,49.54,81725.85,0.0,-0.99574,0.0,0.83881]
[1778534319069,49.54,81711.73,0.0,-0.99579,0.0,0.82931]
[1778534324104,49.54,81709.64,0.0,-0.9958,0.0,0.82791]
[1778534329139,49.54,81710.33,0.0,-0.9958,0.0,0.82837]
[1778534334176,49.54,81711.18,0.0,-0.99579,0.0,0.82894]
[1778534339209,49.54,81711.51,0.0,-0.99579,0.0,0.82916]
[1778534344244,49.54,81711.25,0.0,-0.99579,0.0,0.82899]
[1778534349279,49.54,81712.73,0.0,-0.99579,0.0,0.82998]
[1778534356681,49.54,81714.3,0.0,-0.99578,0.0,0.83103]
[1778534361365,49.54,81704.26,0.0,-0.99582,0.0,0.82432]
[1778534363377,49.54,81696.21,0.0,-0.99585,0.0,0.81897]
[1778534364384,49.54,81691.08,0.0,-0.99587,0.0,0.81558]
[1778534367406,49.54,81695.17,0.0,-0.99585,0.0,0.81828]
[1778534372443,49.54,81696.74,0.0,-0.99585,0.0,0.81838]
[1778534377476,49.54,81695.08,0.0,-0.99586,0.0,0.81729]
[1778534386893,49.54,81697.9,0.0,-0.99585,0.0,0.81915]
[1778534392583,49.54,81699.92,0.0,-0.99584,0.0,0.82049]
[1778534394596,49.54,81710.64,0.0,-0.9958,0.0,0.82763]
[1778534395605,49.54,81710.81,0.0,-0.9958,0.0,0.82775]
[1778534400638,49.54,81711.46,0.0,-0.9958,0.0,0.82818]
[1778534405673,49.54,81713.56,0.0,-0.99579,0.0,0.82959]
[1778534409704,49.54,81719.43,0.0,-0.99577,0.0,0.83353]
[1778534410711,49.54,81719.4,0.0,-0.99577,0.0,0.83351]
[1778534416753,49.54,81720.75,0.0,-0.99576,0.0,0.83442]
[1778534421788,49.54,81721.08,0.0,-0.99576,0.0,0.83464]
[1778534423802,49.54,81714.12,0.0,-0.99579,0.0,0.82996]
[1778534428838,49.54,81715.73,0.0,-0.99578,0.0,0.83104]
[1778534436892,49.54,81715.16,0.0,-0.99579,0.0,0.82971]
[1778534441928,49.54,81714.87,0.0,-0.99579,0.0,0.82952]
[1778534447970,49.54,81714.78,0.0,-0.99579,0.0,0.82946]
[1778534457033,49.54,81715.1,0.0,-0.99579,0.0,0.82967]
[1778534462068,49.54,81720.72,0.0,-0.99577,0.0,0.83344]
[1778534463075,49.54,81723.17,0.0,-0.99576,0.0,0.83509]
[1778534471139,49.54,81721.48,0.0,-0.99576,0.0,0.83395]
[1778534477525,49.54,81722.39,0.0,-0.99576,0.0,0.83457]
[1778534483218,49.54,81722.13,0.0,-0.99576,0.0,0.83439]
[1778534487595,49.54,81727.69,0.0,-0.99574,0.0,0.83814]
[1778534488253,49.54,81727.69,0.0,-0.99574,0.0,0.83814]
[1778534489261,49.54,81734.42,0.0,-0.99571,0.0,0.8427]
[1778534494296,49.54,81735.76,0.0,-0.99571,0.0,0.84265]
[1778534499331,49.54,81734.23,0.0,-0.99572,0.0,0.84161]
[1778534504366,49.54,81732.22,0.0,-0.99573,0.0,0.84025]
[1778534509402,49.54,81730.78,0.0,-0.99573,0.0,0.83928]
[1778534516456,49.54,81731.1,0.0,-0.99573,0.0,0.83949]
[1778534518471,49.54,81735.9,0.0,-0.99571,0.0,0.84275]
[1778534523505,49.54,81736.72,0.0,-0.99571,0.0,0.8433]
[1778534530554,49.54,81737.76,0.0,-0.99571,0.0,0.84401]
[1778534536596,49.54,81738.56,0.0,-0.9957,0.0,0.84455]
[1778534540624,49.54,81744.23,0.0,-0.99568,0.0,0.84842]
[1778534545665,49.54,81739.24,0.0,-0.9957,0.0,0.84502]
[1778534551701,49.54,81738.36,0.0,-0.99571,0.0,0.84346]
[1778534558091,49.54,81737.49,0.0,-0.99571,0.0,0.84286]
[1778534564793,49.54,81737.32,0.0,-0.99571,0.0,0.84275]
[1778534569839,49.54,81736.73,0.0,-0.99572,0.0,0.84235]
[1778534571842,49.54,81719.39,0.0,-0.99578,0.0,0.83065]
[1778534572852,49.54,81718.82,0.0,-0.99578,0.0,0.83027]
[1778534578231,49.54,81715.96,0.0,-0.99579,0.0,0.82835]
[1778534584935,49.54,81713.0,0.0,-0.9958,0.0,0.82637]
[1778534587956,49.54,81707.39,0.0,-0.99583,0.0,0.82263]
[1778534588963,49.54,81708.01,0.0,-0.99582,0.0,0.82304]
[1778534592991,49.54,81720.16,0.0,-0.99578,0.0,0.83116]
[1778534593998,49.54,81719.79,0.0,-0.99578,0.0,0.83092]
[1778534595010,49.54,81713.3,0.0,-0.9958,0.0,0.82657]
[1778534596012,49.54,81710.21,0.0,-0.99582,0.0,0.82451]
[1778534601047,49.54,81709.91,0.0,-0.99582,0.0,0.82431]
[1778534606082,49.54,81709.97,0.0,-0.99582,0.0,0.82435]
[1778534611118,49.54,81712.22,0.0,-0.99581,0.0,0.8249]
[1778534615146,49.54,81705.51,0.0,-0.99584,0.0,0.82044]
[1778534616154,49.54,81705.35,0.0,-0.99584,0.0,0.82033]
[1778534620181,49.54,81699.21,0.0,-0.99586,0.0,0.81627]
[1778534622195,49.54,81698.28,0.0,-0.99586,0.0,0.81565]
[1778534628238,49.54,81691.59,0.0,-0.99589,0.0,0.81124]
[1778534633272,49.54,81689.46,0.0,-0.9959,0.0,0.80984]
[1778534638307,49.54,81688.07,0.0,-0.9959,0.0,0.80893]
[1778534640322,49.54,81682.22,0.0,-0.99592,0.0,0.8051]
[1778534645357,49.54,81679.75,0.0,-0.99593,0.0,0.80349]
[1778534650391,49.54,81679.26,0.0,-0.99593,0.0,0.80317]
[1778534655426,49.54,81678.09,0.0,-0.99594,0.0,0.8024]
[1778534660461,49.54,81677.52,0.0,-0.99594,0.0,0.80203]
[1778534665496,49.54,81677.76,0.0,-0.99594,0.0,0.80219]
[1778534670530,49.54,81676.66,0.0,-0.99594,0.0,0.80147]
[1778534672546,49.54,81661.8,0.0,-0.996,0.0,0.79093]
[1778534677583,49.54,81660.55,0.0,-0.99601,0.0,0.79013]
[1778534682616,49.54,81657.62,0.0,-0.99602,0.0,0.78825]
[1778534686644,49.54,81661.61,0.0,-0.996,0.0,0.79081]
[1778534692686,49.54,81665.87,0.0,-0.99599,0.0,0.79356]
[1778534696714,49.54,81674.43,0.0,-0.99596,0.0,0.7991]
[1778534701749,49.54,81679.4,0.0,-0.99594,0.0,0.80233]
[1778534706784,49.54,81684.67,0.0,-0.99592,0.0,0.80577]
[1778534711820,49.54,81685.59,0.0,-0.99592,0.0,0.80637]
[1778534716854,49.54,81686.3,0.0,-0.99591,0.0,0.80684]
[1778534721890,49.54,81687.67,0.0,-0.99591,0.0,0.80774]
[1778534726925,49.54,81688.83,0.0,-0.9959,0.0,0.8085]
[1778534734981,49.54,81690.03,0.0,-0.9959,0.0,0.80835]
[1778534743040,49.54,81690.46,0.0,-0.9959,0.0,0.80863]
[1778534749425,49.54,81692.13,0.0,-0.9959,0.0,0.80973]
[1778534760161,49.54,81694.62,0.0,-0.99589,0.0,0.81137]
[1778534762174,49.54,81699.77,0.0,-0.99587,0.0,0.81476]
[1778534767209,49.54,81699.46,0.0,-0.99587,0.0,0.81456]
[1778534774258,49.54,81698.74,0.0,-0.99587,0.0,0.81408]
[1778534779635,49.54,81699.0,0.0,-0.99587,0.0,0.81425]
[1778534788353,49.54,81699.0,0.0,-0.99587,0.0,0.81425]
[1778534794398,49.54,81697.49,0.0,-0.99588,0.0,0.81232]
[1778534799775,49.54,81700.09,0.0,-0.99587,0.0,0.81404]
[1778534805475,49.54,81702.57,0.0,-0.99586,0.0,0.81567]
[1778534810514,49.54,81704.34,0.0,-0.99586,0.0,0.81684]
[1778534811517,49.54,81691.09,0.0,-0.9959,0.0,0.80812]
[1778534816552,49.54,81688.09,0.0,-0.99592,0.0,0.80615]
[1778534823601,49.54,81687.98,0.0,-0.99592,0.0,0.80608]
[1778534828636,49.54,81689.34,0.0,-0.99591,0.0,0.80697]
[1778534833671,49.54,81689.82,0.0,-0.99591,0.0,0.80728]
[1778534838706,49.54,81690.67,0.0,-0.99591,0.0,0.80784]
[1778534840056,49.54,81677.69,0.0,-0.99595,0.0,0.79937]
[1778534845755,49.54,81670.87,0.0,-0.99598,0.0,0.79495]
[1778534850791,49.54,81669.74,0.0,-0.99598,0.0,0.79422]
[1778534855826,49.54,81664.23,0.0,-0.99601,0.0,0.78975]
[1778534860860,49.54,81659.83,0.0,-0.99602,0.0,0.78692]
[1778534865894,49.54,81659.58,0.0,-0.99602,0.0,0.78676]
[1778534870269,49.54,81653.01,0.0,-0.99605,0.0,0.78256]
[1778534872944,49.54,81642.76,0.0,-0.99608,0.0,0.77604]
[1778534878986,49.54,81641.53,0.0,-0.99609,0.0,0.77527]
[1778534884022,49.54,81640.03,0.0,-0.99609,0.0,0.77432]
[1778534890415,49.54,81640.27,0.0,-0.99609,0.0,0.77447]
[1778534897113,49.54,81641.55,0.0,-0.99609,0.0,0.77528]
[1778534902148,49.54,81644.23,0.0,-0.99608,0.0,0.77698]
[1778534907185,49.54,81643.99,0.0,-0.99608,0.0,0.77682]
[1778534913225,49.54,81643.87,0.0,-0.99608,0.0,0.77584]
[1778534919268,49.54,81643.77,0.0,-0.99608,0.0,0.77578]
[1778534927324,49.54,81643.68,0.0,-0.99608,0.0,0.77572]
[1778534933365,49.54,81642.83,0.0,-0.99609,0.0,0.77519]
[1778534933365,49.54,81642.83,0.0,-0.99609,0.0,0.77519]
[1778534938401,49.54,81642.63,0.0,-0.99609,0.0,0.77506]
[1778534943438,49.54,81641.52,0.0,-0.99609,0.0,0.77436]
[1778534948471,49.54,81640.94,0.0,-0.99609,0.0,0.77399]
[1778534953506,49.54,81641.17,0.0,-0.99609,0.0,0.77414]
[1778534958541,49.54,81641.4,0.0,-0.99609,0.0,0.77428]
[1778534963576,49.54,81641.19,0.0,-0.99609,0.0,0.77415]
[1778534968611,49.54,81641.43,0.0,-0.99609,0.0,0.7743]
[1778534973647,49.54,81641.3,0.0,-0.9961,0.0,0.77332]
[1778534978683,49.54,81639.35,0.0,-0.9961,0.0,0.77208]
[1778534983718,49.54,81638.46,0.0,-0.99611,0.0,0.77152]
[1778534988752,49.54,81638.03,0.0,-0.99611,0.0,0.77125]
[1778534993787,49.54,81637.02,0.0,-0.99611,0.0,0.77062]
[1778534996808,49.54,81631.35,0.0,-0.99613,0.0,0.76705]
[1778535001846,49.54,81626.53,0.0,-0.99615,0.0,0.76403]
[1778535003857,49.54,81621.22,0.0,-0.99617,0.0,0.76072]
[1778535008894,49.54,81618.72,0.0,-0.99617,0.0,0.75916]
[1778535013928,49.54,81617.28,0.0,-0.99618,0.0,0.75826]
[1778535021330,49.54,81615.1,0.0,-0.99619,0.0,0.75691]
[1778535027019,49.54,81615.87,0.0,-0.99618,0.0,0.75739]
[1778535032053,49.54,81616.46,0.0,-0.99619,0.0,0.75687]
[1778535037087,49.54,81619.17,0.0,-0.99618,0.0,0.75855]
[1778535042123,49.54,81623.63,0.0,-0.99616,0.0,0.76133]
[1778535047160,49.54,81619.92,0.0,-0.99618,0.0,0.75902]
[1778535052192,49.54,81617.96,0.0,-0.99618,0.0,0.7578]
[1778535057232,49.54,81616.42,0.0,-0.99619,0.0,0.75684]
[1778535062276,49.54,81614.01,0.0,-0.9962,0.0,0.75535]
[1778535063280,49.54,81606.75,0.0,-0.99622,0.0,0.75086]
[1778535064287,49.54,81605.05,0.0,-0.99623,0.0,0.74981]
[1778535070329,49.54,81604.02,0.0,-0.99623,0.0,0.74918]
[1778535075365,49.54,81603.0,0.0,-0.99623,0.0,0.74855]
[1778535081774,49.54,81600.52,0.0,-0.99624,0.0,0.74703]
[1778535087448,49.54,81600.87,0.0,-0.99624,0.0,0.74725]
[1778535092483,49.54,81600.53,0.0,-0.99625,0.0,0.74616]
[1778535097518,49.54,81600.48,0.0,-0.99625,0.0,0.74613]
[1778535101548,49.54,81606.01,0.0,-0.99623,0.0,0.74952]
[1778535106580,49.54,81603.74,0.0,-0.99623,0.0,0.74813]
[1778535111616,49.54,81601.89,0.0,-0.99624,0.0,0.74699]
[1778535116651,49.54,81600.46,0.0,-0.99625,0.0,0.74612]
[1778535121686,49.54,81598.62,0.0,-0.99625,0.0,0.74499]
[1778535126722,49.54,81597.87,0.0,-0.99625,0.0,0.74453]
[1778535131782,49.54,81597.05,0.0,-0.99626,0.0,0.74403]
[1778535136817,49.54,81596.25,0.0,-0.99626,0.0,0.74354]
[1778535144209,49.54,81596.07,0.0,-0.99626,0.0,0.74343]
[1778535151931,49.54,81594.79,0.0,-0.99627,0.0,0.74177]
[1778535156961,49.54,81596.01,0.0,-0.99627,0.0,0.74252]
[1778535163004,49.54,81598.11,0.0,-0.99626,0.0,0.7438]
[1778535168040,49.54,81600.92,0.0,-0.99625,0.0,0.74552]
[1778535173075,49.54,81599.18,0.0,-0.99625,0.0,0.74445]
[1778535178110,49.54,81600.89,0.0,-0.99625,0.0,0.7455]
[1778535183145,49.54,81605.64,0.0,-0.99623,0.0,0.74842]
[1778535188181,49.54,81610.57,0.0,-0.99622,0.0,0.75145]
[1778535190195,49.54,81605.71,0.0,-0.99623,0.0,0.74846]
[1778535194559,49.54,81600.66,0.0,-0.99625,0.0,0.74536]
[1778535200265,49.54,81596.2,0.0,-0.99626,0.0,0.74263]
[1778535205300,49.54,81595.5,0.0,-0.99627,0.0,0.7422]
[1778535210334,49.54,81593.46,0.0,-0.99627,0.0,0.74096]
[1778535215370,49.54,81593.34,0.0,-0.99628,0.0,0.74001]
[1778535220404,49.54,81592.81,0.0,-0.99628,0.0,0.73969]
[1778535225439,49.54,81590.58,0.0,-0.99629,0.0,0.73833]
[1778535230475,49.54,81589.34,0.0,-0.99629,0.0,0.73758]
[1778535235509,49.54,81588.97,0.0,-0.99629,0.0,0.73736]
[1778535240551,49.54,81587.9,0.0,-0.9963,0.0,0.73671]
[1778535245586,49.54,81585.69,0.0,-0.9963,0.0,0.73537]
[1778535250622,49.54,81586.28,0.0,-0.9963,0.0,0.73573]
[1778535255657,49.54,81590.99,0.0,-0.99629,0.0,0.73858]
[1778535257671,49.54,81594.13,0.0,-0.99628,0.0,0.7405]
[1778535262706,49.54,81594.7,0.0,-0.99627,0.0,0.74084]
[1778535267742,49.54,81593.77,0.0,-0.99628,0.0,0.74028]
[1778535272778,49.54,81593.53,0.0,-0.99628,0.0,0.73926]
[1778535277813,49.54,81593.74,0.0,-0.99628,0.0,0.73938]
[1778535282847,49.54,81594.31,0.0,-0.99628,0.0,0.73973]
[1778535288892,49.54,81594.13,0.0,-0.99628,0.0,0.73962]
[1778535293927,49.54,81596.85,0.0,-0.99627,0.0,0.74128]
[1778535300975,49.54,81598.1,0.0,-0.99627,0.0,0.74204]
[1778535302992,49.54,81611.57,0.0,-0.99622,0.0,0.7503]
[1778535303996,49.54,81635.92,0.0,-0.99614,0.0,0.76544]
[1778535305007,49.54,81639.89,0.0,-0.99612,0.0,0.76793]
[1778535310039,49.54,81642.92,0.0,-0.99611,0.0,0.76983]
[1778535315073,49.54,81647.4,0.0,-0.9961,0.0,0.77266]
[1778535320108,49.54,81649.37,0.0,-0.99609,0.0,0.77391]
[1778535325146,49.54,81648.5,0.0,-0.99609,0.0,0.77336]
[1778535330197,49.54,81654.65,0.0,-0.99607,0.0,0.77725]
[1778535331188,49.54,81663.15,0.0,-0.99605,0.0,0.78175]
[1778535332197,49.54,81679.23,0.0,-0.99599,0.0,0.79207]
[1778535333205,49.54,81686.3,0.0,-0.99596,0.0,0.79665]
[1778535334211,49.54,81699.22,0.0,-0.99592,0.0,0.80506]
[1778535335217,49.54,81702.85,0.0,-0.9959,0.0,0.80744]
[1778535337579,49.54,81696.5,0.0,-0.99593,0.0,0.80328]
[1778535340251,49.54,81694.76,0.0,-0.99593,0.0,0.80215]
[1778535345286,49.54,81695.75,0.0,-0.99593,0.0,0.80279]
[1778535350321,49.54,81694.44,0.0,-0.99593,0.0,0.80194]
[1778535357719,49.54,81693.7,0.0,-0.99594,0.0,0.80146]
[1778535363413,49.54,81691.74,0.0,-0.99594,0.0,0.80018]
[1778535364419,49.54,81685.36,0.0,-0.99597,0.0,0.79604]
[1778535369454,49.54,81686.15,0.0,-0.99596,0.0,0.79655]
[1778535374489,49.54,81686.16,0.0,-0.99596,0.0,0.79655]
[1778535379523,49.54,81689.76,0.0,-0.99595,0.0,0.79889]
[1778535385567,49.54,81687.89,0.0,-0.99596,0.0,0.79768]
[1778535389597,49.54,81693.16,0.0,-0.99594,0.0,0.8011]
[1778535394629,49.54,81692.62,0.0,-0.99595,0.0,0.79983]
[1778535401678,49.54,81691.04,0.0,-0.99595,0.0,0.7988]
[1778535408073,49.54,81688.69,0.0,-0.99596,0.0,0.79727]
[1778535415778,49.54,81688.76,0.0,-0.99596,0.0,0.79732]
[1778535422824,49.54,81688.09,0.0,-0.99596,0.0,0.79688]
[1778535428220,49.54,81687.01,0.0,-0.99597,0.0,0.79618]
[1778535434911,49.54,81686.21,0.0,-0.99597,0.0,0.79566]
[1778535436923,49.54,81708.89,0.0,-0.99589,0.0,0.81047]
[1778535437930,49.54,81709.41,0.0,-0.99588,0.0,0.81081]
[1778535442965,49.54,81718.47,0.0,-0.99585,0.0,0.8168]
[1778535445989,49.54,81720.53,0.0,-0.99584,0.0,0.81816]
[1778535449006,49.54,81727.46,0.0,-0.99582,0.0,0.82277]
[1778535454042,49.54,81725.55,0.0,-0.99583,0.0,0.82055]
[1778535457063,49.54,81720.37,0.0,-0.99585,0.0,0.81711]
[1778535462098,49.54,81719.99,0.0,-0.99585,0.0,0.81686]
[1778535468141,49.54,81719.97,0.0,-0.99585,0.0,0.81685]
[1778535477203,49.54,81719.6,0.0,-0.99585,0.0,0.8166]
[1778535482243,49.54,81700.08,0.0,-0.99592,0.0,0.80376]
[1778535483249,49.54,81690.85,0.0,-0.99596,0.0,0.79775]
[1778535484256,49.54,81689.01,0.0,-0.99596,0.0,0.79655]
[1778535487277,49.54,81697.87,0.0,-0.99593,0.0,0.80232]
[1778535488654,49.54,81701.21,0.0,-0.99592,0.0,0.8045]
[1778535494326,49.54,81701.35,0.0,-0.99592,0.0,0.80459]
[1778535500368,49.54,81701.35,0.0,-0.99592,0.0,0.80459]
[1778535505402,49.54,81702.98,0.0,-0.99591,0.0,0.80566]
[1778535514468,49.54,81704.79,0.0,-0.99591,0.0,0.80591]
[1778535520510,49.54,81706.22,0.0,-0.9959,0.0,0.80685]
[1778535528936,49.54,81707.68,0.0,-0.9959,0.0,0.80781]
[1778535534607,49.54,81708.39,0.0,-0.9959,0.0,0.80827]
[1778535539644,49.54,81708.7,0.0,-0.9959,0.0,0.80848]
[1778535544679,49.54,81706.72,0.0,-0.9959,0.0,0.80718]
[1778535550720,49.54,81703.58,0.0,-0.99591,0.0,0.80512]
[1778535555755,49.54,81703.61,0.0,-0.99591,0.0,0.80514]
[1778535560789,49.54,81703.0,0.0,-0.99592,0.0,0.80474]
[1778535566832,49.54,81703.05,0.0,-0.99592,0.0,0.80477]
[1778535571867,49.54,81700.34,0.0,-0.99593,0.0,0.80207]
[1778535576902,49.54,81697.41,0.0,-0.99594,0.0,0.80016]
[1778535581938,49.54,81695.59,0.0,-0.99595,0.0,0.79898]
[1778535586974,49.54,81694.19,0.0,-0.99595,0.0,0.79807]
[1778535588987,49.54,81706.97,0.0,-0.99591,0.0,0.80641]
[1778535589994,49.54,81709.88,0.0,-0.9959,0.0,0.80832]
[1778535592013,49.54,81716.3,0.0,-0.99587,0.0,0.81254]
[1778535595034,49.54,81721.61,0.0,-0.99585,0.0,0.81605]
[1778535599062,49.54,81726.42,0.0,-0.99583,0.0,0.81924]
[1778535603090,49.54,81718.52,0.0,-0.99586,0.0,0.81401]
[1778535604097,49.54,81716.19,0.0,-0.99587,0.0,0.81247]
[1778535609132,49.54,81725.23,0.0,-0.99584,0.0,0.81845]
[1778535610140,49.54,81726.99,0.0,-0.99583,0.0,0.81962]
[1778535615174,49.54,81728.39,0.0,-0.99583,0.0,0.82055]
[1778535620209,49.54,81727.87,0.0,-0.99583,0.0,0.8202]
[1778535629274,49.54,81727.52,0.0,-0.99583,0.0,0.81997]
[1778535635317,49.54,81729.26,0.0,-0.99583,0.0,0.82018]
[1778535640352,49.54,81726.18,0.0,-0.99584,0.0,0.81814]
[1778535645386,49.54,81725.18,0.0,-0.99584,0.0,0.81747]
[1778535658474,49.54,81724.84,0.0,-0.99585,0.0,0.81725]
[1778535664523,49.54,81724.85,0.0,-0.99585,0.0,0.81725]
[1778535668547,49.54,81731.07,0.0,-0.99582,0.0,0.82139]
[1778535669922,49.54,81736.97,0.0,-0.9958,0.0,0.82532]
[1778535675597,49.54,81738.01,0.0,-0.9958,0.0,0.82602]
[1778535676604,49.54,81754.88,0.0,-0.99573,0.0,0.83737]
[1778535677610,49.54,81755.31,0.0,-0.99573,0.0,0.83766]
[1778535682646,49.54,81758.7,0.0,-0.99572,0.0,0.83996]
[1778535686674,49.54,81767.87,0.0,-0.99568,0.0,0.8462]
[1778535687681,49.54,81769.06,0.0,-0.99568,0.0,0.84701]
[1778535693723,49.54,81764.4,0.0,-0.9957,0.0,0.84287]
[1778535698757,49.54,81759.44,0.0,-0.99572,0.0,0.8395]
[1778535701785,49.54,81749.38,0.0,-0.99576,0.0,0.8327]
[1778535702793,49.54,81738.77,0.0,-0.9958,0.0,0.82558]
[1778535707826,49.54,81737.24,0.0,-0.9958,0.0,0.82455]
[1778535712862,49.54,81746.38,0.0,-0.99577,0.0,0.83068]
[1778535713869,49.54,81754.38,0.0,-0.99574,0.0,0.83607]
[1778535720283,49.54,81758.7,0.0,-0.99572,0.0,0.83899]
[1778535721932,49.54,81763.94,0.0,-0.9957,0.0,0.84255]
[1778535722934,49.54,81766.64,0.0,-0.99569,0.0,0.84439]
[1778535726961,49.54,81771.43,0.0,-0.99567,0.0,0.84766]
[1778535733005,49.54,81772.47,0.0,-0.99567,0.0,0.84837]
[1778535740424,49.54,81776.76,0.0,-0.99565,0.0,0.85131]
[1778535746097,49.54,81776.27,0.0,-0.99566,0.0,0.85098]
[1778535751136,49.54,81777.17,0.0,-0.99566,0.0,0.85062]
[1778535753146,49.54,81771.83,0.0,-0.99568,0.0,0.84697]
[1778535759187,49.54,81771.92,0.0,-0.99568,0.0,0.84703]
[1778535764226,49.54,81771.66,0.0,-0.99568,0.0,0.84685]
[1778535770266,49.54,81769.95,0.0,-0.99568,0.0,0.84568]
[1778535775302,49.54,81767.83,0.0,-0.99569,0.0,0.84424]
[1778535780339,49.54,81766.15,0.0,-0.9957,0.0,0.84309]
[1778535782352,49.54,81760.43,0.0,-0.99572,0.0,0.83921]
[1778535783361,49.54,81759.83,0.0,-0.99572,0.0,0.8388]
[1778535788394,49.54,81758.2,0.0,-0.99573,0.0,0.83769]
[1778535793433,49.54,81757.68,0.0,-0.99573,0.0,0.83734]
[1778535798466,49.54,81753.94,0.0,-0.99575,0.0,0.83481]
[1778535804508,49.54,81752.27,0.0,-0.99575,0.0,0.83369]
[1778535810923,49.54,81750.94,0.0,-0.99576,0.0,0.83279]
[1778535817601,49.54,81748.52,0.0,-0.99577,0.0,0.83021]
[1778535818608,49.54,81760.16,0.0,-0.99573,0.0,0.83806]
[1778535819615,49.54,81765.96,0.0,-0.9957,0.0,0.842]
[1778535820993,49.54,81767.68,0.0,-0.9957,0.0,0.84317]
[1778535826664,49.54,81771.59,0.0,-0.99568,0.0,0.84583]
[1778535831063,49.54,81784.54,0.0,-0.99563,0.0,0.85471]
[1778535833714,49.54,81778.36,0.0,-0.99566,0.0,0.85047]
[1778535834720,49.54,81779.67,0.0,-0.99565,0.0,0.85136]
[1778535839755,49.54,81773.73,0.0,-0.99567,0.0,0.84729]
[1778535842776,49.54,81769.98,0.0,-0.99569,0.0,0.84473]
[1778535847814,49.54,81766.64,0.0,-0.9957,0.0,0.84246]
[1778535852847,49.54,81761.2,0.0,-0.99572,0.0,0.83877]
[1778535854861,49.54,81750.51,0.0,-0.99576,0.0,0.83155]
[1778535856875,49.54,81742.86,0.0,-0.99579,0.0,0.82641]
[1778535860904,49.54,81741.15,0.0,-0.9958,0.0,0.82527]
[1778535862919,49.54,81742.97,0.0,-0.99579,0.0,0.82648]
[1778535864933,49.54,81747.24,0.0,-0.99578,0.0,0.82935]
[1778535866947,49.54,81753.42,0.0,-0.99575,0.0,0.83351]
[1778535872989,49.54,81750.62,0.0,-0.99577,0.0,0.83066]
[1778535877017,49.54,81749.83,0.0,-0.99577,0.0,0.83013]
[1778535879031,49.54,81744.08,0.0,-0.99579,0.0,0.82628]
[1778535884067,49.54,81740.72,0.0,-0.99581,0.0,0.82403]
[1778535889103,49.54,81744.63,0.0,-0.99579,0.0,0.82664]
[1778535894137,49.54,81746.11,0.0,-0.99578,0.0,0.82764]
[1778535899176,49.54,81747.48,0.0,-0.99578,0.0,0.82855]
[1778535904211,49.54,81739.53,0.0,-0.99581,0.0,0.82324]
[1778535905220,49.54,81734.68,0.0,-0.99583,0.0,0.82]
[1778535910253,49.54,81733.63,0.0,-0.99583,0.0,0.81931]
[1778535915288,49.54,81728.61,0.0,-0.99585,0.0,0.81598]
[1778535921330,49.54,81726.94,0.0,-0.99586,0.0,0.81487]
[1778535927372,49.54,81726.67,0.0,-0.99586,0.0,0.81469]
[1778535932407,49.54,81722.74,0.0,-0.99588,0.0,0.81116]
[1778535938451,49.54,81723.41,0.0,-0.99587,0.0,0.8116]
[1778535943486,49.54,81723.25,0.0,-0.99587,0.0,0.81149]
[1778535948521,49.54,81725.07,0.0,-0.99587,0.0,0.81269]
[1778535953556,49.54,81723.92,0.0,-0.99587,0.0,0.81193]
[1778535958591,49.54,81725.0,0.0,-0.99587,0.0,0.81265]
[1778535963626,49.54,81720.0,0.0,-0.99589,0.0,0.80935]
[1778535968661,49.54,81717.18,0.0,-0.9959,0.0,0.8075]
[1778535973696,49.54,81715.51,0.0,-0.9959,0.0,0.8064]
[1778535978731,49.54,81715.77,0.0,-0.9959,0.0,0.80657]
[1778535983766,49.54,81715.44,0.0,-0.9959,0.0,0.80636]
[1778535988802,49.54,81711.32,0.0,-0.99592,0.0,0.80366]
[1778535992191,49.54,81710.27,0.0,-0.99593,0.0,0.80204]
[1778535997864,49.54,81709.98,0.0,-0.99593,0.0,0.80185]
[1778536002263,49.54,81704.8,0.0,-0.99595,0.0,0.79848]
[1778536008943,49.54,81707.8,0.0,-0.99594,0.0,0.80043]
[1778536013978,49.54,81708.62,0.0,-0.99593,0.0,0.80097]
[1778536019013,49.54,81704.2,0.0,-0.99595,0.0,0.79809]
[1778536024049,49.54,81703.37,0.0,-0.99595,0.0,0.79755]
[1778536026063,49.54,81696.1,0.0,-0.99598,0.0,0.79284]
[1778536029084,49.54,81691.06,0.0,-0.996,0.0,0.78958]
[1778536034121,49.54,81690.22,0.0,-0.996,0.0,0.78904]
[1778536039155,49.54,81690.96,0.0,-0.996,0.0,0.78952]
[1778536042545,49.54,81683.79,0.0,-0.99602,0.0,0.78491]
[1778536044189,49.54,81681.33,0.0,-0.99603,0.0,0.78334]
[1778536049224,49.54,81678.74,0.0,-0.99604,0.0,0.78168]
[1778536054261,49.54,81678.46,0.0,-0.99605,0.0,0.78059]
[1778536059294,49.54,81683.4,0.0,-0.99603,0.0,0.78375]
[1778536064329,49.54,81685.48,0.0,-0.99602,0.0,0.78508]
[1778536069364,49.54,81686.77,0.0,-0.99602,0.0,0.78591]
[1778536074399,49.54,81687.09,0.0,-0.99602,0.0,0.78611]
[1778536081448,49.54,81688.87,0.0,-0.99601,0.0,0.78725]
[1778536086483,49.54,81687.56,0.0,-0.99601,0.0,0.78641]
[1778536091520,49.54,81686.52,0.0,-0.99602,0.0,0.78575]
[1778536098567,49.54,81684.59,0.0,-0.99602,0.0,0.78451]
[1778536103602,49.54,81683.94,0.0,-0.99603,0.0,0.78409]
[1778536108637,49.54,81682.78,0.0,-0.99603,0.0,0.78335]
[1778536113673,49.54,81682.99,0.0,-0.99603,0.0,0.78257]
[1778536118716,49.54,81686.63,0.0,-0.99602,0.0,0.7849]
[1778536119715,49.54,81698.1,0.0,-0.99598,0.0,0.79228]
[1778536120722,49.54,81704.46,0.0,-0.99596,0.0,0.7964]
[1778536121731,49.54,81704.91,0.0,-0.99596,0.0,0.79669]
[1778536123751,49.54,81725.97,0.0,-0.99588,0.0,0.81047]
[1778536125761,49.54,81737.89,0.0,-0.99583,0.0,0.81835]
[1778536126768,49.54,81735.24,0.0,-0.99584,0.0,0.8166]
[1778536131802,49.54,81734.58,0.0,-0.99585,0.0,0.81616]
[1778536133816,49.54,81726.05,0.0,-0.99588,0.0,0.81052]
[1778536134825,49.54,81715.68,0.0,-0.99592,0.0,0.80371]
[1778536135831,49.54,81715.56,0.0,-0.99592,0.0,0.80364]
[1778536140867,49.54,81715.97,0.0,-0.99592,0.0,0.8039]
[1778536147916,49.54,81713.82,0.0,-0.99592,0.0,0.8025]
[1778536148923,49.54,81726.83,0.0,-0.99588,0.0,0.81104]
[1778536149930,49.54,81732.05,0.0,-0.99586,0.0,0.81448]
[1778536150939,49.54,81737.3,0.0,-0.99584,0.0,0.81796]
[1778536151944,49.54,81737.85,0.0,-0.99583,0.0,0.81833]
[1778536156979,49.54,81737.04,0.0,-0.99584,0.0,0.81779]
[1778536162014,49.54,81735.53,0.0,-0.99584,0.0,0.81679]
[1778536167049,49.54,81734.8,0.0,-0.99585,0.0,0.8163]
[1778536173495,49.54,81734.71,0.0,-0.99585,0.0,0.8153]
[1778536179133,49.54,81737.04,0.0,-0.99584,0.0,0.81685]
[1778536182155,49.54,81746.5,0.0,-0.99581,0.0,0.82314]
[1778536183162,49.54,81748.27,0.0,-0.9958,0.0,0.82432]
[1778536185176,49.54,81742.89,0.0,-0.99582,0.0,0.82073]
[1778536191219,49.54,81743.38,0.0,-0.99582,0.0,0.82106]
[1778536196255,49.54,81741.65,0.0,-0.99583,0.0,0.81991]
[1778536201288,49.54,81740.78,0.0,-0.99583,0.0,0.81933]
[1778536206323,49.54,81742.63,0.0,-0.99582,0.0,0.82056]
[1778536211358,49.54,81747.06,0.0,-0.9958,0.0,0.82351]
[1778536212365,49.54,81754.57,0.0,-0.99578,0.0,0.82854]
[1778536213372,49.54,81754.57,0.0,-0.99578,0.0,0.82854]
[1778536218412,49.54,81754.48,0.0,-0.99578,0.0,0.82848]
[1778536223498,49.54,81755.46,0.0,-0.99577,0.0,0.82914]
[1778536228537,49.54,81757.22,0.0,-0.99577,0.0,0.83032]
[1778536233573,49.54,81757.98,0.0,-0.99577,0.0,0.82988]
[1778536238607,49.54,81759.44,0.0,-0.99576,0.0,0.83086]
[1778536243642,49.54,81760.88,0.0,-0.99576,0.0,0.83183]
[1778536246669,49.54,81766.27,0.0,-0.99574,0.0,0.83547]
[1778536248680,49.54,81766.37,0.0,-0.99574,0.0,0.83553]
[1778536253713,49.54,81773.3,0.0,-0.99571,0.0,0.84023]
[1778536256733,49.54,81776.26,0.0,-0.9957,0.0,0.84224]
[1778536261770,49.54,81781.3,0.0,-0.99568,0.0,0.84568]
[1778536265796,49.54,81781.28,0.0,-0.99568,0.0,0.84567]
[1778536270832,49.54,81789.79,0.0,-0.99565,0.0,0.8515]
[1778536271841,49.54,81795.24,0.0,-0.99563,0.0,0.85525]
[1778536272845,49.54,81804.33,0.0,-0.99559,0.0,0.86154]
[1778536273851,49.54,81806.0,0.0,-0.99558,0.0,0.8627]
[1778536278887,49.54,81812.63,0.0,-0.99556,0.0,0.86731]
[1778536280900,49.54,81814.72,0.0,-0.99555,0.0,0.86877]
[1778536283922,49.54,81822.4,0.0,-0.99552,0.0,0.87415]
[1778536284929,49.54,81827.71,0.0,-0.9955,0.0,0.87789]
[1778536285936,49.54,81827.68,0.0,-0.9955,0.0,0.87787]
[1778536290971,49.54,81828.27,0.0,-0.9955,0.0,0.87828]
[1778536292986,49.54,81833.76,0.0,-0.99548,0.0,0.88116]
[1778536298021,49.54,81828.79,0.0,-0.9955,0.0,0.87765]
[1778536303055,49.54,81821.12,0.0,-0.99553,0.0,0.87226]
[1778536305070,49.54,81818.44,0.0,-0.99554,0.0,0.87038]
[1778536308453,49.54,81805.42,0.0,-0.99559,0.0,0.86131]
[1778536310107,49.54,81797.42,0.0,-0.99562,0.0,0.85577]
[1778536311113,49.54,81792.89,0.0,-0.99564,0.0,0.85265]
[1778536312120,49.54,81793.79,0.0,-0.99564,0.0,0.85327]
[1778536315141,49.54,81784.38,0.0,-0.99567,0.0,0.84682]
[1778536317155,49.54,81784.23,0.0,-0.99567,0.0,0.84671]
[1778536323197,49.54,81786.51,0.0,-0.99566,0.0,0.84827]
[1778536327225,49.54,81792.11,0.0,-0.99564,0.0,0.85212]
[1778536328599,49.54,81796.47,0.0,-0.99563,0.0,0.85512]
[1778536332259,49.54,81804.48,0.0,-0.99559,0.0,0.86066]
[1778536333267,49.54,81809.52,0.0,-0.99558,0.0,0.86416]
[1778536334276,49.54,81810.92,0.0,-0.99557,0.0,0.86513]
[1778536339310,49.54,81811.24,0.0,-0.99557,0.0,0.86535]
[1778536344346,49.54,81808.27,0.0,-0.99558,0.0,0.86329]
[1778536352403,49.54,81810.53,0.0,-0.99558,0.0,0.86387]
[1778536355424,49.54,81803.61,0.0,-0.9956,0.0,0.85907]
[1778536361467,49.54,81801.64,0.0,-0.99561,0.0,0.85771]
[1778536366502,49.54,81802.27,0.0,-0.99561,0.0,0.85814]
[1778536371538,49.54,81799.59,0.0,-0.99562,0.0,0.85629]
[1778536376572,49.54,81799.57,0.0,-0.99562,0.0,0.85628]
[1778536382613,49.54,81799.98,0.0,-0.99562,0.0,0.85656]
[1778536387651,49.54,81799.19,0.0,-0.99562,0.0,0.85602]
[1778536392686,49.54,81796.55,0.0,-0.99563,0.0,0.8542]
[1778536397722,49.54,81796.89,0.0,-0.99563,0.0,0.85443]
[1778536402757,49.54,81799.57,0.0,-0.99562,0.0,0.85628]
[1778536407801,49.54,81800.59,0.0,-0.99561,0.0,0.85698]
[1778536412827,49.54,81802.18,0.0,-0.99561,0.0,0.8571]
[1778536419876,49.54,81807.48,0.0,-0.99559,0.0,0.86077]
[1778536422897,49.54,81814.21,0.0,-0.99557,0.0,0.86545]
[1778536423905,49.54,81815.48,0.0,-0.99556,0.0,0.86633]
[1778536428940,49.54,81815.33,0.0,-0.99556,0.0,0.86623]
[1778536433974,49.54,81816.64,0.0,-0.99556,0.0,0.86714]
[1778536439009,49.54,81821.34,0.0,-0.99554,0.0,0.87043]
[1778536444044,49.54,81820.82,0.0,-0.99554,0.0,0.87007]
[1778536449079,49.54,81820.05,0.0,-0.99554,0.0,0.86953]
[1778536454117,49.54,81820.09,0.0,-0.99554,0.0,0.86955]
[1778536459151,49.54,81823.54,0.0,-0.99553,0.0,0.87197]
[1778536464187,49.54,81822.8,0.0,-0.99553,0.0,0.87145]
[1778536469223,49.54,81820.6,0.0,-0.99554,0.0,0.86991]
[1778536474257,49.54,81820.02,0.0,-0.99555,0.0,0.86851]
[1778536477279,49.54,81826.09,0.0,-0.99552,0.0,0.87277]
[1778536479668,49.54,81830.56,0.0,-0.99551,0.0,0.87591]
[1778536486342,49.54,81829.57,0.0,-0.99551,0.0,0.87521]
[1778536492383,49.54,81829.69,0.0,-0.99551,0.0,0.8753]
[1778536497419,49.54,81832.4,0.0,-0.9955,0.0,0.8772]
[1778536501447,49.54,81846.39,0.0,-0.99544,0.0,0.88711]
[1778536502456,49.54,81852.48,0.0,-0.99542,0.0,0.89145]
[1778536503461,49.54,81856.49,0.0,-0.9954,0.0,0.89432]
[1778536505475,49.54,81852.54,0.0,-0.99542,0.0,0.89149]
[1778536506482,49.54,81851.5,0.0,-0.99542,0.0,0.89075]
[1778536511517,49.54,81851.38,0.0,-0.99542,0.0,0.89067]
[1778536517559,49.54,81852.43,0.0,-0.99542,0.0,0.89142]
[1778536522604,49.54,81852.94,0.0,-0.99542,0.0,0.89178]
[1778536523607,49.54,81864.78,0.0,-0.99537,0.0,0.90028]
[1778536524614,49.54,81885.64,0.0,-0.99528,0.0,0.91541]
[1778536530031,49.54,81887.37,0.0,-0.99528,0.0,0.91667]
[1778536540101,49.54,81889.24,0.0,-0.99527,0.0,0.91701]
[1778536545761,49.54,81893.69,0.0,-0.99525,0.0,0.92027]
[1778536550797,49.54,81894.15,0.0,-0.99525,0.0,0.92061]
[1778536556842,49.54,81893.26,0.0,-0.99526,0.0,0.91995]
[1778536561877,49.54,81893.56,0.0,-0.99525,0.0,0.92017]
[1778536564903,49.54,81908.57,0.0,-0.99519,0.0,0.93124]
[1778536565911,49.54,81918.97,0.0,-0.99515,0.0,0.93898]
[1778536566918,49.54,81902.47,0.0,-0.99522,0.0,0.92673]
[1778536567925,49.54,81895.62,0.0,-0.99525,0.0,0.92169]
[1778536568934,49.54,81893.9,0.0,-0.99525,0.0,0.92042]
[1778536573968,49.54,81891.59,0.0,-0.99526,0.0,0.91873]
[1778536577996,49.54,81888.56,0.0,-0.99528,0.0,0.91651]
[1778536581016,49.54,81882.18,0.0,-0.9953,0.0,0.91186]
[1778536587058,49.54,81882.99,0.0,-0.9953,0.0,0.91245]
[1778536590078,49.54,81877.77,0.0,-0.99532,0.0,0.90865]
[1778536597188,49.54,81875.71,0.0,-0.99533,0.0,0.90613]
[1778536599202,49.54,81866.0,0.0,-0.99537,0.0,0.89912]
[1778536600209,49.54,81864.8,0.0,-0.99538,0.0,0.89826]
[1778536606254,49.54,81863.14,0.0,-0.99539,0.0,0.89706]
[1778536611286,49.54,81856.41,0.0,-0.99541,0.0,0.89224]
[1778536616322,49.54,81854.83,0.0,-0.99542,0.0,0.89111]
[1778536620349,49.54,81848.99,0.0,-0.99544,0.0,0.88695]
[1778536625384,49.54,81847.63,0.0,-0.99545,0.0,0.88598]
[1778536630740,49.54,81846.16,0.0,-0.99545,0.0,0.88494]
[1778536637469,49.54,81845.14,0.0,-0.99546,0.0,0.88421]
[1778536642503,49.54,81844.8,0.0,-0.99546,0.0,0.88397]
[1778536648546,49.54,81844.41,0.0,-0.99546,0.0,0.88369]
[1778536653590,49.54,81843.89,0.0,-0.99547,0.0,0.88232]
[1778536658615,49.54,81843.26,0.0,-0.99547,0.0,0.88188]
[1778536663651,49.54,81842.89,0.0,-0.99547,0.0,0.88161]
[1778536668686,49.54,81842.17,0.0,-0.99548,0.0,0.8811]
[1778536673721,49.54,81842.0,0.0,-0.99548,0.0,0.88098]
[1778536678755,49.54,81841.54,0.0,-0.99548,0.0,0.88066]
[1778536683791,49.54,81839.16,0.0,-0.99549,0.0,0.87898]
[1778536688828,49.54,81836.97,0.0,-0.9955,0.0,0.87743]
[1778536693861,49.54,81837.44,0.0,-0.99549,0.0,0.87776]
[1778536698896,49.54,81838.33,0.0,-0.99549,0.0,0.87839]
[1778536703932,49.54,81838.32,0.0,-0.99549,0.0,0.87838]
[1778536708966,49.54,81842.49,0.0,-0.99547,0.0,0.88133]
[1778536715012,49.54,81842.24,0.0,-0.99548,0.0,0.88015]
[1778536720043,49.54,81841.62,0.0,-0.99548,0.0,0.87971]
[1778536725079,49.54,81843.54,0.0,-0.99547,0.0,0.88107]
[1778536726085,49.54,81849.11,0.0,-0.99545,0.0,0.88502]
[1778536727413,49.54,81858.56,0.0,-0.99541,0.0,0.89175]
[1778536729106,49.54,81858.97,0.0,-0.99541,0.0,0.89205]
[1778536734152,49.54,81852.25,0.0,-0.99544,0.0,0.88725]
[1778536735148,49.54,81846.24,0.0,-0.99546,0.0,0.88298]
[1778536736161,49.54,81842.85,0.0,-0.99548,0.0,0.88058]
[1778536737483,49.54,81832.32,0.0,-0.99552,0.0,0.87316]
[1778536739177,49.54,81829.99,0.0,-0.99553,0.0,0.87153]
[1778536744211,49.54,81829.69,0.0,-0.99553,0.0,0.87132]
[1778536749245,49.54,81829.89,0.0,-0.99553,0.0,0.87146]
[1778536754281,49.54,81822.98,0.0,-0.99556,0.0,0.86662]
[1778536755288,49.54,81819.53,0.0,-0.99557,0.0,0.86422]
[1778536757302,49.54,81813.75,0.0,-0.99559,0.0,0.8602]
[1778536762337,49.54,81812.52,0.0,-0.9956,0.0,0.85935]
[1778536767373,49.54,81812.1,0.0,-0.9956,0.0,0.85906]
[1778536772408,49.54,81821.16,0.0,-0.99557,0.0,0.86436]
[1778536773415,49.54,81824.72,0.0,-0.99555,0.0,0.86685]
[1778536776436,49.54,81827.49,0.0,-0.99554,0.0,0.86878]
[1778536781471,49.54,81826.32,0.0,-0.99555,0.0,0.86796]
[1778536786506,49.54,81825.5,0.0,-0.99555,0.0,0.86739]
[1778536791545,49.54,81825.15,0.0,-0.99555,0.0,0.86715]
[1778536797904,49.54,81825.96,0.0,-0.99555,0.0,0.86771]
[1778536802622,49.54,81833.53,0.0,-0.99552,0.0,0.87302]
[1778536803629,49.54,81843.46,0.0,-0.99548,0.0,0.88001]
[1778536804636,49.54,81843.33,0.0,-0.99548,0.0,0.87992]
[1778536807976,49.54,81862.13,0.0,-0.99541,0.0,0.8933]
[1778536808672,49.54,81862.13,0.0,-0.99541,0.0,0.8933]
[1778536809675,49.54,81853.16,0.0,-0.99544,0.0,0.88689]
[1778536810684,49.54,81849.59,0.0,-0.99546,0.0,0.88436]
[1778536811693,49.54,81840.21,0.0,-0.99549,0.0,0.87772]
[1778536812697,49.54,81839.85,0.0,-0.99549,0.0,0.87746]
[1778536818046,49.54,81832.97,0.0,-0.99552,0.0,0.87262]
[1778536823774,49.54,81832.58,0.0,-0.99552,0.0,0.87235]
[1778536828809,49.54,81830.62,0.0,-0.99553,0.0,0.87097]
[1778536832843,49.54,81824.23,0.0,-0.99556,0.0,0.86551]
[1778536833850,49.54,81815.32,0.0,-0.9956,0.0,0.85932]
[1778536834857,49.54,81814.27,0.0,-0.9956,0.0,0.85859]
[1778536835864,49.54,81809.17,0.0,-0.99562,0.0,0.85507]
[1778536836870,49.54,81816.38,0.0,-0.99559,0.0,0.86006]
[1778536838186,49.54,81816.93,0.0,-0.99559,0.0,0.86044]
[1778536843921,49.54,81821.05,0.0,-0.99557,0.0,0.8633]
[1778536848955,49.54,81822.34,0.0,-0.99557,0.0,0.8642]
[1778536853991,49.54,81822.54,0.0,-0.99557,0.0,0.86434]
[1778536859025,49.54,81824.38,0.0,-0.99556,0.0,0.86562]
[1778536863053,49.54,81819.98,0.0,-0.99558,0.0,0.86256]
[1778536868397,49.54,81823.52,0.0,-0.99556,0.0,0.86502]
[1778536873123,49.54,81832.0,0.0,-0.99553,0.0,0.87095]
[1778536874133,49.54,81832.83,0.0,-0.99553,0.0,0.87153]
[1778536875139,49.54,81843.92,0.0,-0.99548,0.0,0.87934]
[1778536876147,49.54,81851.14,0.0,-0.99545,0.0,0.88445]
[1778536877153,49.54,81852.75,0.0,-0.99545,0.0,0.8856]
[1778536882187,49.54,81853.92,0.0,-0.99544,0.0,0.88643]
[1778536883195,49.54,81862.98,0.0,-0.99541,0.0,0.89289]
[1778536884202,49.54,81871.82,0.0,-0.99537,0.0,0.89924]
[1778536885210,49.54,81871.19,0.0,-0.99537,0.0,0.89879]
[1778536888539,49.54,81879.19,0.0,-0.99534,0.0,0.90456]
[1778536894273,49.54,81880.19,0.0,-0.99534,0.0,0.90426]
[1778536900315,49.54,81882.31,0.0,-0.99533,0.0,0.9058]
[1778536905363,49.54,81892.01,0.0,-0.99529,0.0,0.91285]
[1778536906359,49.54,81903.41,0.0,-0.99525,0.0,0.92119]
[1778536907366,49.54,81902.94,0.0,-0.99525,0.0,0.92085]
[1778536908372,49.54,81905.13,0.0,-0.99524,0.0,0.92246]
[1778536912400,49.54,81905.4,0.0,-0.99524,0.0,0.92266]
[1778536914415,49.54,81911.39,0.0,-0.99521,0.0,0.92708]
[1778536919452,49.54,81913.06,0.0,-0.9952,0.0,0.92831]
[1778536923480,49.54,81924.29,0.0,-0.99516,0.0,0.93665]
[1778536924487,49.54,81927.56,0.0,-0.99514,0.0,0.93909]
[1778536928520,49.54,81918.18,0.0,-0.99518,0.0,0.9321]
[1778536929523,49.54,81915.35,0.0,-0.99519,0.0,0.93001]
[1778536930530,49.54,81908.69,0.0,-0.99522,0.0,0.92508]
[1778536931538,49.54,81908.29,0.0,-0.99522,0.0,0.92479]
[1778536936572,49.54,81907.35,0.0,-0.99523,0.0,0.92409]
[1778536941608,49.54,81904.66,0.0,-0.99524,0.0,0.92211]
[1778536946643,49.54,81913.95,0.0,-0.9952,0.0,0.92897]
[1778536947651,49.54,81914.89,0.0,-0.9952,0.0,0.92966]
[1778536949663,49.54,81905.8,0.0,-0.99524,0.0,0.92295]
[1778536950671,49.54,81907.95,0.0,-0.99523,0.0,0.92454]
[1778536952686,49.54,81905.88,0.0,-0.99524,0.0,0.92197]
[1778536955706,49.54,81909.53,0.0,-0.99522,0.0,0.92466]
[1778536959035,49.54,81906.28,0.0,-0.99524,0.0,0.92227]
[1778536962758,49.54,81898.36,0.0,-0.99527,0.0,0.91646]
[1778536967795,49.54,81897.12,0.0,-0.99528,0.0,0.91555]
[1778536969109,49.54,81897.39,0.0,-0.99528,0.0,0.91575]
[1778536970816,49.54,81903.0,0.0,-0.99525,0.0,0.91986]
[1778536972830,49.54,81906.97,0.0,-0.99524,0.0,0.92278]
[1778536977865,49.54,81909.82,0.0,-0.99522,0.0,0.92488]
[1778536982900,49.54,81915.35,0.0,-0.9952,0.0,0.92896]
[1778536983907,49.54,81918.2,0.0,-0.99519,0.0,0.93107]
[1778536989250,49.54,81920.68,0.0,-0.99518,0.0,0.93291]
[1778536991964,49.54,81917.62,0.0,-0.99519,0.0,0.93064]
[1778536996999,49.54,81916.78,0.0,-0.99519,0.0,0.93002]
[1778537002034,49.54,81919.92,0.0,-0.99518,0.0,0.93235]
[1778537003041,49.54,81929.3,0.0,-0.99514,0.0,0.93934]
[1778537004047,49.54,81929.57,0.0,-0.99514,0.0,0.93954]
[1778537009392,49.54,81933.1,0.0,-0.99512,0.0,0.94218]
[1778537011103,49.54,81924.99,0.0,-0.99516,0.0,0.93507]
[1778537014119,49.54,81932.53,0.0,-0.99513,0.0,0.9407]
[1778537017139,49.54,81936.3,0.0,-0.99512,0.0,0.94352]
[1778537019470,49.54,81950.73,0.0,-0.99505,0.0,0.9544]
[1778537020163,49.54,81960.86,0.0,-0.99501,0.0,0.96209]
[1778537021167,49.54,81960.86,0.0,-0.99501,0.0,0.96209]
[1778537025195,49.54,81969.45,0.0,-0.99497,0.0,0.96866]
[1778537029540,49.54,81975.85,0.0,-0.99494,0.0,0.97358]
[1778537035265,49.54,81975.97,0.0,-0.99494,0.0,0.97367]
[1778537040299,49.54,81973.6,0.0,-0.99495,0.0,0.97185]
[1778537042320,49.54,81961.21,0.0,-0.99501,0.0,0.96236]
[1778537043325,49.54,81949.43,0.0,-0.99506,0.0,0.95341]
[1778537044332,49.54,81946.39,0.0,-0.99507,0.0,0.95112]
[1778537047354,49.54,81930.14,0.0,-0.99514,0.0,0.93891]
[1778537048361,49.54,81925.18,0.0,-0.99516,0.0,0.93521]
[1778537049686,49.54,81935.66,0.0,-0.99512,0.0,0.94304]
[1778537051382,49.54,81940.87,0.0,-0.9951,0.0,0.94696]
[1778537052389,49.54,81946.34,0.0,-0.99507,0.0,0.95108]
[1778537053395,49.54,81946.12,0.0,-0.99507,0.0,0.95091]
[1778537057423,49.54,81956.76,0.0,-0.99503,0.0,0.95897]
[1778537058430,49.54,81962.36,0.0,-0.995,0.0,0.96324]
[1778537059758,49.54,81969.03,0.0,-0.99497,0.0,0.96834]
[1778537060444,49.54,81969.03,0.0,-0.99497,0.0,0.96834]
[1778537062462,49.54,81974.61,0.0,-0.99495,0.0,0.97263]
[1778537066490,49.54,81968.59,0.0,-0.99498,0.0,0.968]
[1778537069828,49.54,81968.86,0.0,-0.99497,0.0,0.96821]
[1778537075554,49.54,81961.44,0.0,-0.99501,0.0,0.96147]
[1778537080592,49.54,81959.56,0.0,-0.99502,0.0,0.96003]
[1778537082602,49.54,81954.77,0.0,-0.99504,0.0,0.95639]
[1778537087640,49.54,81956.66,0.0,-0.99503,0.0,0.95783]
[1778537092674,49.54,81954.95,0.0,-0.99504,0.0,0.95653]
[1778537097710,49.54,81954.14,0.0,-0.99504,0.0,0.95592]
[1778537101740,49.54,81964.12,0.0,-0.995,0.0,0.96351]
[1778537102746,49.54,81964.57,0.0,-0.995,0.0,0.96385]
[1778537107781,49.54,81966.42,0.0,-0.99499,0.0,0.96527]
[1778537110803,49.54,81955.76,0.0,-0.99504,0.0,0.95715]
[1778537111809,49.54,81951.43,0.0,-0.99506,0.0,0.95386]
[1778537116844,49.54,81950.9,0.0,-0.99506,0.0,0.95346]
[1778537121880,49.54,81947.49,0.0,-0.99507,0.0,0.95088]
[1778537122885,49.54,81939.84,0.0,-0.99511,0.0,0.94512]
[1778537123893,49.54,81938.13,0.0,-0.99511,0.0,0.94384]
[1778537128931,49.54,81936.05,0.0,-0.99512,0.0,0.94228]
[1778537130252,49.54,81941.08,0.0,-0.9951,0.0,0.94605]
[1778537131952,49.54,81941.85,0.0,-0.9951,0.0,0.94557]
[1778537136988,49.54,81938.31,0.0,-0.99512,0.0,0.94292]
[1778537142023,49.54,81936.74,0.0,-0.99512,0.0,0.94174]
[1778537147058,49.54,81938.7,0.0,-0.99512,0.0,0.94321]
[1778537152092,49.54,81939.27,0.0,-0.99511,0.0,0.94364]
[1778537157144,49.54,81942.6,0.0,-0.9951,0.0,0.94614]
[1778537162179,49.54,81942.98,0.0,-0.9951,0.0,0.94642]
[1778537168223,49.54,81948.83,0.0,-0.99507,0.0,0.95083]
[1778537173257,49.54,81950.47,0.0,-0.99507,0.0,0.95207]
[1778537179302,49.54,81949.42,0.0,-0.99507,0.0,0.95128]
[1778537184334,49.54,81949.47,0.0,-0.99507,0.0,0.95132]
[1778537188362,49.54,81961.66,0.0,-0.99502,0.0,0.96056]
[1778537193397,49.54,81963.46,0.0,-0.99501,0.0,0.96086]
[1778537198432,49.54,81959.9,0.0,-0.99503,0.0,0.95815]
[1778537203467,49.54,81956.38,0.0,-0.99505,0.0,0.95548]
[1778537205481,49.54,81950.37,0.0,-0.99507,0.0,0.95093]
[1778537210811,49.54,81949.45,0.0,-0.99508,0.0,0.95024]
[1778537216561,49.54,81948.34,0.0,-0.99508,0.0,0.9494]
[1778537218575,49.54,81943.44,0.0,-0.9951,0.0,0.94571]
[1778537223610,49.54,81943.54,0.0,-0.9951,0.0,0.94579]
[1778537224617,49.54,81930.51,0.0,-0.99516,0.0,0.93603]
[1778537225624,49.54,81931.17,0.0,-0.99515,0.0,0.93653]
[1778537230951,49.54,81934.29,0.0,-0.99514,0.0,0.93885]
[1778537234688,49.54,81947.84,0.0,-0.99508,0.0,0.94902]
[1778537235696,49.54,81951.66,0.0,-0.99507,0.0,0.95191]
[1778537241025,49.54,81946.64,0.0,-0.99509,0.0,0.94812]
[1778537246774,49.54,81941.8,0.0,-0.99511,0.0,0.94448]
[1778537251808,49.54,81942.65,0.0,-0.99511,0.0,0.94406]
[1778537256842,49.54,81938.4,0.0,-0.99513,0.0,0.94087]
[1778537261877,49.54,81938.63,0.0,-0.99513,0.0,0.94105]
[1778537266911,49.54,81937.64,0.0,-0.99513,0.0,0.94031]
[1778537271947,49.54,81938.98,0.0,-0.99513,0.0,0.94131]
[1778537276982,49.54,81939.58,0.0,-0.99512,0.0,0.94176]
[1778537282017,49.54,81942.83,0.0,-0.99511,0.0,0.9442]
[1778537287053,49.54,81942.78,0.0,-0.99511,0.0,0.94416]
[1778537289066,49.54,81932.42,0.0,-0.99515,0.0,0.93641]
[1778537290073,49.54,81932.76,0.0,-0.99515,0.0,0.93666]
[1778537291376,49.54,81939.52,0.0,-0.99512,0.0,0.94171]
[1778537293093,49.54,81939.54,0.0,-0.99512,0.0,0.94173]
[1778537298130,49.54,81938.65,0.0,-0.99513,0.0,0.94106]
[1778537303165,49.54,81938.67,0.0,-0.99513,0.0,0.94108]
[1778537308200,49.54,81936.73,0.0,-0.99514,0.0,0.93962]
[1778537310213,49.54,81931.04,0.0,-0.99516,0.0,0.93538]
[1778537315248,49.54,81930.4,0.0,-0.99517,0.0,0.93385]
[1778537318270,49.54,81922.9,0.0,-0.9952,0.0,0.92829]
[1778537321586,49.54,81916.94,0.0,-0.99522,0.0,0.92388]
[1778537327333,49.54,81912.85,0.0,-0.99524,0.0,0.92087]
[1778537332371,49.54,81911.6,0.0,-0.99525,0.0,0.91995]
[1778537337403,49.54,81910.8,0.0,-0.99525,0.0,0.91936]
[1778537341728,49.54,81892.49,0.0,-0.99533,0.0,0.906]
[1778537343451,49.54,81883.65,0.0,-0.99536,0.0,0.89961]
[1778537345465,49.54,81874.54,0.0,-0.9954,0.0,0.89306]
[1778537350500,49.54,81872.14,0.0,-0.99541,0.0,0.89134]
[1778537351798,49.54,81865.89,0.0,-0.99544,0.0,0.88688]
[1778537355535,49.54,81856.73,0.0,-0.99547,0.0,0.88038]
[1778537360570,49.54,81854.97,0.0,-0.99548,0.0,0.87913]
[1778537365605,49.54,81855.05,0.0,-0.99548,0.0,0.87919]
[1778537370639,49.54,81854.85,0.0,-0.99548,0.0,0.87905]
[1778537375676,49.54,81855.15,0.0,-0.99548,0.0,0.87826]
[1778537382012,49.54,81855.44,0.0,-0.99548,0.0,0.87846]
[1778537386752,49.54,81860.49,0.0,-0.99546,0.0,0.88204]
[1778537392083,49.54,81864.44,0.0,-0.99545,0.0,0.88484]
[1778537397829,49.54,81862.42,0.0,-0.99545,0.0,0.88341]
[1778537402864,49.54,81863.16,0.0,-0.99545,0.0,0.88393]
[1778537406893,49.54,81869.23,0.0,-0.99543,0.0,0.88825]
[1778537412222,49.54,81870.12,0.0,-0.99542,0.0,0.88889]
[1778537417969,49.54,81864.97,0.0,-0.99544,0.0,0.88522]
[1778537423004,49.54,81865.46,0.0,-0.99544,0.0,0.88557]
[1778537428048,49.54,81866.68,0.0,-0.99544,0.0,0.88644]
[1778537430053,49.54,81850.4,0.0,-0.9955,0.0,0.87491]
[1778537431060,49.54,81845.84,0.0,-0.99553,0.0,0.8707]
[1778537432067,49.54,81844.67,0.0,-0.99553,0.0,0.86988]
[1778537437102,49.54,81844.78,0.0,-0.99553,0.0,0.86996]
[1778537441132,49.54,81842.95,0.0,-0.99554,0.0,0.86868]
[1778537446166,49.54,81845.34,0.0,-0.99553,0.0,0.87035]
[1778537451202,49.54,81839.67,0.0,-0.99555,0.0,0.86638]
[1778537456238,49.54,81838.86,0.0,-0.99555,0.0,0.86582]
[1778537459258,49.54,81829.88,0.0,-0.99559,0.0,0.85957]
[1778537460267,49.54,81827.14,0.0,-0.9956,0.0,0.85767]
[1778537462280,49.54,81832.35,0.0,-0.99558,0.0,0.86128]
[1778537463286,49.54,81833.44,0.0,-0.99558,0.0,0.86204]
[1778537466310,49.54,81840.31,0.0,-0.99555,0.0,0.86683]
[1778537468321,49.54,81849.65,0.0,-0.99551,0.0,0.87338]
[1778537469332,49.54,81846.46,0.0,-0.99552,0.0,0.87114]
[1778537474366,49.54,81841.44,0.0,-0.99554,0.0,0.86762]
[1778537475374,49.54,81835.22,0.0,-0.99557,0.0,0.86328]
[1778537476381,49.54,81832.01,0.0,-0.99558,0.0,0.86104]
[1778537481417,49.54,81833.49,0.0,-0.99557,0.0,0.86207]
[1778537486455,49.54,81833.57,0.0,-0.99557,0.0,0.86213]
[1778537491490,49.54,81826.47,0.0,-0.99561,0.0,0.85622]
[1778537496525,49.54,81827.32,0.0,-0.9956,0.0,0.85681]
[1778537499546,49.54,81835.02,0.0,-0.99557,0.0,0.86215]
[1778537502853,49.54,81839.26,0.0,-0.99556,0.0,0.8651]
[1778537505592,49.54,81844.76,0.0,-0.99554,0.0,0.86895]
[1778537510629,49.54,81844.28,0.0,-0.99554,0.0,0.86861]
[1778537515659,49.54,81839.76,0.0,-0.99556,0.0,0.86545]
[1778537522998,49.54,81837.84,0.0,-0.99556,0.0,0.86411]
[1778537528763,49.54,81837.02,0.0,-0.99557,0.0,0.86354]
[1778537533797,49.54,81834.51,0.0,-0.99558,0.0,0.86179]
[1778537538832,49.54,81835.33,0.0,-0.99557,0.0,0.86236]
[1778537543867,49.54,81835.15,0.0,-0.99557,0.0,0.86224]
[1778537548906,49.54,81837.72,0.0,-0.99556,0.0,0.86403]
[1778537553245,49.54,81832.12,0.0,-0.99559,0.0,0.85915]
[1778537556959,49.54,81837.26,0.0,-0.99557,0.0,0.86272]
[1778537561995,49.54,81837.21,0.0,-0.99557,0.0,0.86268]
[1778537567030,49.54,81827.69,0.0,-0.99561,0.0,0.85608]
[1778537568037,49.54,81826.87,0.0,-0.99561,0.0,0.85551]
[1778537573385,49.54,81825.88,0.0,-0.99561,0.0,0.85483]
[1778537579114,49.54,81821.23,0.0,-0.99563,0.0,0.85162]
[1778537583142,49.54,81820.77,0.0,-0.99563,0.0,0.8513]
[1778537588177,49.54,81819.63,0.0,-0.99564,0.0,0.85052]
[1778537592205,49.54,81826.84,0.0,-0.99561,0.0,0.85549]
[1778537593212,49.54,81826.27,0.0,-0.99561,0.0,0.8551]
[1778537597240,49.54,81831.7,0.0,-0.99559,0.0,0.85885]
[1778537602276,49.54,81834.23,0.0,-0.99558,0.0,0.86061]
[1778537607311,49.54,81832.69,0.0,-0.99559,0.0,0.85954]
[1778537612346,49.54,81830.72,0.0,-0.9956,0.0,0.85719]
[1778537617382,49.54,81831.76,0.0,-0.9956,0.0,0.85791]
[1778537622417,49.54,81831.05,0.0,-0.9956,0.0,0.85742]
[1778537627456,49.54,81826.48,0.0,-0.99562,0.0,0.85426]
[1778537632490,49.54,81826.01,0.0,-0.99562,0.0,0.85393]
[1778537636519,49.54,81837.19,0.0,-0.99558,0.0,0.86168]
[1778537637526,49.54,81841.3,0.0,-0.99556,0.0,0.86454]
[1778537639540,49.54,81842.3,0.0,-0.99556,0.0,0.86524]
[1778537644575,49.54,81840.92,0.0,-0.99556,0.0,0.86428]
[1778537649609,49.54,81840.1,0.0,-0.99556,0.0,0.86371]
[1778537655653,49.54,81839.81,0.0,-0.99556,0.0,0.8635]
[1778537659680,49.54,81844.01,0.0,-0.99555,0.0,0.86644]
[1778537664715,49.54,81843.38,0.0,-0.99555,0.0,0.866]
[1778537669750,49.54,81843.32,0.0,-0.99555,0.0,0.86595]
[1778537672772,49.54,81847.56,0.0,-0.99554,0.0,0.86792]
[1778537677808,49.54,81843.85,0.0,-0.99555,0.0,0.86533]
[1778537682843,49.54,81842.25,0.0,-0.99556,0.0,0.86421]
[1778537692913,49.54,81843.35,0.0,-0.99556,0.0,0.86498]
[1778537697948,49.54,81841.36,0.0,-0.99556,0.0,0.86359]
[1778537702984,49.54,81833.33,0.0,-0.9956,0.0,0.85801]
[1778537704299,49.54,81838.22,0.0,-0.99558,0.0,0.86141]
[1778537707013,49.54,81841.19,0.0,-0.99556,0.0,0.86348]
[1778537713059,49.54,81842.9,0.0,-0.99556,0.0,0.86467]
[1778537718092,49.54,81842.05,0.0,-0.99556,0.0,0.86408]
[1778537723127,49.54,81849.7,0.0,-0.99553,0.0,0.86942]
[1778537724440,49.54,81850.74,0.0,-0.99553,0.0,0.87015]
[1778537730175,49.54,81850.86,0.0,-0.99553,0.0,0.87024]
[1778537734510,49.54,81856.41,0.0,-0.99551,0.0,0.87314]
[1778537736218,49.54,81856.41,0.0,-0.99551,0.0,0.87314]
[1778537741254,49.54,81857.84,0.0,-0.9955,0.0,0.87415]
[1778537743267,49.54,81851.73,0.0,-0.99553,0.0,0.86985]
[1778537745282,49.54,81849.62,0.0,-0.99554,0.0,0.86837]
[1778537750317,49.54,81850.74,0.0,-0.99553,0.0,0.86916]
[1778537754344,49.54,81856.91,0.0,-0.99551,0.0,0.87349]
[1778537760386,49.54,81857.85,0.0,-0.9955,0.0,0.87415]
[1778537765421,49.54,81861.05,0.0,-0.99549,0.0,0.87641]
[1778537768442,49.54,81847.76,0.0,-0.99554,0.0,0.86707]
[1778537769451,49.54,81844.86,0.0,-0.99555,0.0,0.86504]
[1778537773485,49.54,81830.18,0.0,-0.99561,0.0,0.85485]
[1778537774492,49.54,81824.33,0.0,-0.99564,0.0,0.85081]
[1778537776505,49.54,81824.46,0.0,-0.99564,0.0,0.8509]
[1778537780533,49.54,81821.08,0.0,-0.99565,0.0,0.84858]
[1778537785575,49.54,81822.1,0.0,-0.99564,0.0,0.84928]
[1778537787582,49.54,81836.8,0.0,-0.99559,0.0,0.85943]
[1778537788589,49.54,81837.13,0.0,-0.99559,0.0,0.85966]
[1778537793624,49.54,81837.91,0.0,-0.99559,0.0,0.85922]
[1778537799665,49.54,81836.73,0.0,-0.99559,0.0,0.8584]
[1778537805014,49.54,81836.58,0.0,-0.99559,0.0,0.85829]
[1778537808729,49.54,81847.08,0.0,-0.99555,0.0,0.8656]
[1778537809736,49.54,81847.15,0.0,-0.99555,0.0,0.86565]
[1778537815084,49.54,81845.14,0.0,-0.99556,0.0,0.86425]
[1778537820815,49.54,81843.14,0.0,-0.99557,0.0,0.86285]
[1778537823835,49.54,81833.62,0.0,-0.9956,0.0,0.85624]
[1778537825161,49.54,81827.84,0.0,-0.99563,0.0,0.85225]
[1778537830885,49.54,81832.27,0.0,-0.99561,0.0,0.85531]
[1778537835921,49.54,81829.11,0.0,-0.99562,0.0,0.85312]
[1778537840955,49.54,81833.26,0.0,-0.99561,0.0,0.85599]
[1778537843976,49.54,81841.14,0.0,-0.99557,0.0,0.86146]
[1778537849011,49.54,81840.67,0.0,-0.99558,0.0,0.86113]
[1778537854046,49.54,81840.76,0.0,-0.99558,0.0,0.86021]
[1778537859081,49.54,81834.76,0.0,-0.9956,0.0,0.85605]
[1778537865442,49.54,81841.73,0.0,-0.99558,0.0,0.86088]
[1778537869155,49.54,81841.23,0.0,-0.99558,0.0,0.86053]
[1778537871168,49.54,81853.25,0.0,-0.99553,0.0,0.86892]
[1778537872179,49.54,81857.25,0.0,-0.99552,0.0,0.87173]
[1778537877213,49.54,81859.13,0.0,-0.99551,0.0,0.87305]
[1778537882250,49.54,81858.86,0.0,-0.99551,0.0,0.87286]
[1778537887597,49.54,81859.22,0.0,-0.99551,0.0,0.87312]
[1778537893327,49.54,81862.27,0.0,-0.9955,0.0,0.87526]
[1778537898362,49.54,81858.45,0.0,-0.99551,0.0,0.87257]
[1778537905411,49.54,81858.79,0.0,-0.99551,0.0,0.87281]
[1778537910446,49.54,81858.3,0.0,-0.99551,0.0,0.87247]
[1778537916488,49.54,81858.67,0.0,-0.99552,0.0,0.87173]
[1778537918503,49.54,81851.6,0.0,-0.99554,0.0,0.86677]
[1778537920516,49.54,81845.97,0.0,-0.99557,0.0,0.86284]
[1778537921523,49.54,81845.08,0.0,-0.99557,0.0,0.86222]
[1778537924543,49.54,81851.4,0.0,-0.99554,0.0,0.86663]
[1778537927566,49.54,81853.58,0.0,-0.99554,0.0,0.86816]
[1778537932603,49.54,81862.72,0.0,-0.9955,0.0,0.87458]
[1778537933610,49.54,81875.13,0.0,-0.99545,0.0,0.88336]
[1778537934617,49.54,81875.66,0.0,-0.99545,0.0,0.88374]
[1778537937638,49.54,81884.13,0.0,-0.99541,0.0,0.88978]
[1778537938645,49.54,81885.67,0.0,-0.99541,0.0,0.89088]
[1778537943682,49.54,81883.09,0.0,-0.99542,0.0,0.88904]
[1778537945696,49.54,81890.2,0.0,-0.99539,0.0,0.89413]
[1778537946703,49.54,81889.91,0.0,-0.99539,0.0,0.89392]
[1778537951740,49.54,81891.02,0.0,-0.99538,0.0,0.89472]
[1778537956775,49.54,81889.81,0.0,-0.99539,0.0,0.89385]
[1778537961810,49.54,81891.14,0.0,-0.99538,0.0,0.8948]
[1778537966845,49.54,81891.2,0.0,-0.99538,0.0,0.89485]
[1778537971879,49.54,81897.13,0.0,-0.99536,0.0,0.89809]
[1778537973894,49.54,81898.86,0.0,-0.99536,0.0,0.89934]
[1778537978929,49.54,81898.14,0.0,-0.99536,0.0,0.89882]
[1778537983964,49.54,81897.85,0.0,-0.99536,0.0,0.89861]
[1778537988999,49.54,81897.69,0.0,-0.99536,0.0,0.8985]
[1778537995042,49.54,81898.58,0.0,-0.99536,0.0,0.89914]
[1778538001086,49.54,81897.39,0.0,-0.99536,0.0,0.89828]
[1778538003099,49.54,81904.03,0.0,-0.99534,0.0,0.90308]
[1778538008448,49.54,81907.29,0.0,-0.99532,0.0,0.90544]
[1778538014177,49.54,81910.86,0.0,-0.99531,0.0,0.90804]
[1778538019211,49.54,81911.51,0.0,-0.99531,0.0,0.90851]
[1778538021225,49.54,81917.36,0.0,-0.99528,0.0,0.91278]
[1778538026259,49.54,81919.33,0.0,-0.99527,0.0,0.91422]
[1778538028591,49.54,81926.93,0.0,-0.99524,0.0,0.91979]
[1778538030290,49.54,81928.86,0.0,-0.99523,0.0,0.92121]
[1778538035323,49.54,81928.5,0.0,-0.99524,0.0,0.91991]
[1778538040359,49.54,81930.66,0.0,-0.99523,0.0,0.9215]
[1778538045394,49.54,81933.59,0.0,-0.99522,0.0,0.92366]
[1778538050433,49.54,81931.08,0.0,-0.99523,0.0,0.92181]
[1778538055464,49.54,81928.1,0.0,-0.99524,0.0,0.91961]
[1778538060499,49.54,81928.29,0.0,-0.99524,0.0,0.91975]
[1778538065534,49.54,81927.84,0.0,-0.99524,0.0,0.91942]
[1778538070569,49.54,81926.79,0.0,-0.99525,0.0,0.91865]
[1778538073590,49.54,81931.84,0.0,-0.99523,0.0,0.92237]
[1778538078944,49.54,81929.91,0.0,-0.99523,0.0,0.92094]
[1778538083664,49.54,81924.07,0.0,-0.99526,0.0,0.91665]
[1778538084671,49.54,81908.36,0.0,-0.99532,0.0,0.90519]
[1778538085677,49.54,81907.52,0.0,-0.99533,0.0,0.90458]
[1778538090711,49.54,81906.24,0.0,-0.99533,0.0,0.90365]
[1778538093733,49.54,81900.73,0.0,-0.99536,0.0,0.89865]
[1778538094739,49.54,81898.43,0.0,-0.99537,0.0,0.89699]
[1778538099775,49.54,81899.11,0.0,-0.99537,0.0,0.89748]
[1778538105816,49.54,81896.83,0.0,-0.99538,0.0,0.89584]
[1778538109844,49.54,81890.86,0.0,-0.9954,0.0,0.89155]
[1778538114880,49.54,81887.9,0.0,-0.99541,0.0,0.88943]
[1778538119914,49.54,81888.23,0.0,-0.99541,0.0,0.88967]
[1778538124949,49.54,81885.84,0.0,-0.99542,0.0,0.88796]
[1778538129984,49.54,81884.62,0.0,-0.99543,0.0,0.88709]
[1778538135019,49.54,81887.54,0.0,-0.99541,0.0,0.88917]
[1778538139365,49.54,81882.47,0.0,-0.99543,0.0,0.88556]
[1778538142067,49.54,81877.55,0.0,-0.99545,0.0,0.88206]
[1778538146096,49.54,81873.25,0.0,-0.99547,0.0,0.87901]
[1778538151131,49.54,81869.38,0.0,-0.99549,0.0,0.87527]
[1778538156165,49.54,81863.64,0.0,-0.99552,0.0,0.87122]
[1778538159515,49.54,81857.44,0.0,-0.99554,0.0,0.86688]
[1778538160194,49.54,81857.44,0.0,-0.99554,0.0,0.86688]
[1778538168250,49.54,81856.56,0.0,-0.99554,0.0,0.86626]
[1778538173285,49.54,81856.78,0.0,-0.99554,0.0,0.86641]
[1778538178320,49.54,81856.25,0.0,-0.99554,0.0,0.86604]
[1778538183355,49.54,81856.64,0.0,-0.99554,0.0,0.86632]
[1778538188390,49.54,81854.33,0.0,-0.99555,0.0,0.8647]
[1778538193426,49.54,81852.83,0.0,-0.99556,0.0,0.86366]
[1778538198461,49.54,81850.92,0.0,-0.99557,0.0,0.86232]
[1778538199795,49.54,81845.85,0.0,-0.99559,0.0,0.8588]
[1778538200477,49.54,81845.85,0.0,-0.99559,0.0,0.8588]
[1778538206518,49.54,81845.27,0.0,-0.99559,0.0,0.85839]
[1778538211553,49.54,81842.83,0.0,-0.9956,0.0,0.85572]
[1778538214582,49.54,81830.36,0.0,-0.99565,0.0,0.84712]
[1778538216588,49.54,81821.91,0.0,-0.99568,0.0,0.84133]
[1778538217595,49.54,81821.16,0.0,-0.99569,0.0,0.84082]
[1778538222632,49.54,81819.13,0.0,-0.99569,0.0,0.83944]
[1778538227667,49.54,81819.64,0.0,-0.99569,0.0,0.83979]
[1778538232702,49.54,81825.56,0.0,-0.99567,0.0,0.84383]
[1778538237737,49.54,81824.48,0.0,-0.99567,0.0,0.84309]
[1778538240075,49.54,81831.04,0.0,-0.99565,0.0,0.84759]
[1778538245793,49.54,81831.8,0.0,-0.99565,0.0,0.84811]
[1778538248816,49.54,81837.07,0.0,-0.99563,0.0,0.85174]
[1778538251836,49.54,81831.73,0.0,-0.99565,0.0,0.84806]
[1778538253850,49.54,81836.96,0.0,-0.99563,0.0,0.85166]
[1778538258891,49.54,81842.28,0.0,-0.9956,0.0,0.85533]
[1778538263926,49.54,81844.75,0.0,-0.9956,0.0,0.85705]
[1778538268962,49.54,81845.02,0.0,-0.99559,0.0,0.85723]
[1778538271983,49.54,81847.76,0.0,-0.99559,0.0,0.85814]
[1778538273997,49.54,81852.53,0.0,-0.99557,0.0,0.86146]
[1778538276011,49.54,81861.76,0.0,-0.99553,0.0,0.86791]
[1778538281046,49.54,81861.19,0.0,-0.99554,0.0,0.86751]
[1778538287090,49.54,81861.3,0.0,-0.99553,0.0,0.86759]
[1778538292124,49.54,81860.43,0.0,-0.99554,0.0,0.86698]
[1778538297159,49.54,81861.42,0.0,-0.99553,0.0,0.86767]
[1778538302194,49.55,81856.58,0.0,-0.99555,0.0,0.86477]
[1778538304208,49.55,81847.59,0.0,-0.99559,0.0,0.85851]
[1778538308236,49.55,81839.15,0.0,-0.99562,0.0,0.85267]
[1778538313271,49.55,81835.42,0.0,-0.99563,0.0,0.8501]
[1778538318306,49.55,81834.7,0.0,-0.99564,0.0,0.8496]
[1778538323341,49.55,81831.67,0.0,-0.99565,0.0,0.84752]
[1778538327369,49.55,81836.82,0.0,-0.99563,0.0,0.85106]
[1778538332404,49.55,81834.38,0.0,-0.99564,0.0,0.8484]
[1778538337439,49.55,81835.22,0.0,-0.99564,0.0,0.84898]
[1778538340796,49.55,81844.28,0.0,-0.9956,0.0,0.85523]
[1778538346502,49.55,81843.52,0.0,-0.9956,0.0,0.85545]
[1778538351537,49.56,81845.84,0.0,-0.99559,0.0,0.85797]
[1778538352544,49.56,81839.16,0.0,-0.99561,0.0,0.85354]
[1778538357579,49.57,81837.37,0.0,-0.99562,0.0,0.85306]
[1778538362614,49.57,81836.18,0.0,-0.99562,0.0,0.85224]
[1778538364628,49.57,81816.43,0.0,-0.9957,0.0,0.83871]
[1778538369664,49.57,81817.16,0.0,-0.99569,0.0,0.8392]
[1778538373700,49.57,81797.2,0.0,-0.99577,0.0,0.82571]
[1778538374714,49.57,81790.42,0.0,-0.9958,0.0,0.82116]
[1778538375714,49.57,81789.88,0.0,-0.9958,0.0,0.8208]
[1778538381082,49.57,81787.73,0.0,-0.99581,0.0,0.81937]
[1778538383772,49.57,81777.19,0.0,-0.99585,0.0,0.81236]
[1778538384780,49.57,81775.24,0.0,-0.99585,0.0,0.81107]
[1778538389814,49.57,81771.14,0.0,-0.99587,0.0,0.80836]
[1778538394849,49.57,81774.2,0.0,-0.99586,0.0,0.80943]
[1778538399884,49.57,81772.31,0.0,-0.99587,0.0,0.80819]
[1778538404919,49.57,81771.37,0.0,-0.99587,0.0,0.80757]
[1778538409955,49.57,81769.18,0.0,-0.99588,0.0,0.80612]
[1778538411292,49.57,81762.01,0.0,-0.99591,0.0,0.80142]
[1778538415996,49.57,81760.54,0.0,-0.99591,0.0,0.80045]
[1778538420030,49.57,81751.96,0.0,-0.99594,0.0,0.79486]
[1778538421035,49.57,81743.22,0.0,-0.99598,0.0,0.78919]
[1778538422042,49.57,81742.63,0.0,-0.99598,0.0,0.78881]
[1778538424057,49.57,81747.98,0.0,-0.99596,0.0,0.79227]
[1778538429094,49.57,81748.13,0.0,-0.99596,0.0,0.79237]
[1778538431432,49.57,81753.39,0.0,-0.99594,0.0,0.79579]
[1778538435136,49.57,81762.75,0.0,-0.9959,0.0,0.8019]
[1778538436144,49.57,81764.23,0.0,-0.9959,0.0,0.80287]
[1778538441178,49.57,81763.96,0.0,-0.9959,0.0,0.80269]
[1778538446213,49.57,81763.38,0.0,-0.9959,0.0,0.80231]
[1778538448227,49.57,81755.39,0.0,-0.99593,0.0,0.79709]
[1778538449235,49.57,81746.45,0.0,-0.99596,0.0,0.79128]
[1778538454271,49.57,81748.01,0.0,-0.99596,0.0,0.79136]
[1778538459304,49.57,81747.16,0.0,-0.99597,0.0,0.79081]
[1778538464340,49.57,81748.6,0.0,-0.99596,0.0,0.79174]
[1778538467360,49.57,81755.13,0.0,-0.99594,0.0,0.79599]
[1778538469374,49.57,81761.6,0.0,-0.99591,0.0,0.80021]
[1778538474410,49.57,81763.25,0.0,-0.99591,0.0,0.80129]
[1778538479445,49.57,81758.61,0.0,-0.99592,0.0,0.79826]
[1778538484479,49.57,81761.2,0.0,-0.99591,0.0,0.79995]
[1778538487500,49.57,81754.24,0.0,-0.99594,0.0,0.79541]
[1778538488508,49.57,81746.22,0.0,-0.99597,0.0,0.7902]
[1778538491857,49.57,81754.15,0.0,-0.99594,0.0,0.79535]
[1778538492537,49.57,81754.15,0.0,-0.99594,0.0,0.79535]
[1778538495558,49.57,81762.8,0.0,-0.99591,0.0,0.80099]
[1778538496566,49.57,81770.5,0.0,-0.99588,0.0,0.80605]
[1778538500593,49.57,81759.2,0.0,-0.99592,0.0,0.79864]
[1778538505632,49.57,81760.3,0.0,-0.99592,0.0,0.79936]
[1778538507646,49.57,81753.07,0.0,-0.99594,0.0,0.79465]
[1778538509661,49.57,81748.39,0.0,-0.99596,0.0,0.79161]
[1778538514695,49.57,81749.37,0.0,-0.99596,0.0,0.79131]
[1778538519731,49.57,81752.24,0.0,-0.99595,0.0,0.79317]
[1778538525773,49.57,81750.95,0.0,-0.99596,0.0,0.79234]
[1778538530810,49.57,81751.24,0.0,-0.99596,0.0,0.79252]
[1778538532138,49.57,81737.45,0.0,-0.99601,0.0,0.78362]
[1778538532824,49.57,81737.45,0.0,-0.99601,0.0,0.78362]
[1778538533830,49.57,81738.84,0.0,-0.996,0.0,0.78451]
[1778538538871,49.57,81744.23,0.0,-0.99598,0.0,0.78799]
[1778538543900,49.57,81745.14,0.0,-0.99598,0.0,0.78857]
[1778538547928,49.57,81751.49,0.0,-0.99595,0.0,0.79269]
[1778538549943,49.57,81755.81,0.0,-0.99594,0.0,0.79549]
[1778538552963,49.57,81750.92,0.0,-0.99596,0.0,0.79232]
[1778538557998,49.57,81750.8,0.0,-0.99596,0.0,0.79224]
[1778538563034,49.57,81750.75,0.0,-0.99596,0.0,0.79221]
[1778538565058,49.57,81744.95,0.0,-0.99598,0.0,0.78845]
[1778538567062,49.57,81745.13,0.0,-0.99598,0.0,0.78857]
[1778538572418,49.57,81746.68,0.0,-0.99598,0.0,0.78864]
[1778538578140,49.57,81746.42,0.0,-0.99598,0.0,0.78847]
[1778538583175,49.57,81745.22,0.0,-0.99598,0.0,0.7877]
[1778538588210,49.57,81745.49,0.0,-0.99598,0.0,0.78787]
[1778538593245,49.57,81746.59,0.0,-0.99598,0.0,0.78858]
[1778538598279,49.57,81742.75,0.0,-0.99599,0.0,0.7861]
[1778538603315,49.57,81742.94,0.0,-0.99599,0.0,0.78623]
[1778538608353,49.57,81739.08,0.0,-0.996,0.0,0.78374]
[1778538615403,49.57,81734.37,0.0,-0.99602,0.0,0.78072]
[1778538620438,49.57,81749.56,0.0,-0.99597,0.0,0.7905]
[1778538621445,49.57,81755.16,0.0,-0.99595,0.0,0.79414]
[1778538624466,49.57,81760.16,0.0,-0.99593,0.0,0.79739]
[1778538625473,49.57,81765.6,0.0,-0.99591,0.0,0.80095]
[1778538630509,49.57,81767.13,0.0,-0.9959,0.0,0.80233]
[1778538635544,49.57,81763.01,0.0,-0.99592,0.0,0.79908]
[1778538640584,49.58,81760.7,0.0,-0.99592,0.0,0.79796]
[1778538645614,49.58,81759.25,0.0,-0.99593,0.0,0.79701]
[1778538650648,49.58,81762.46,0.0,-0.99592,0.0,0.79911]
[1778538655684,49.58,81761.37,0.0,-0.99592,0.0,0.79839]
[1778538660719,49.58,81761.43,0.0,-0.99592,0.0,0.79863]
[1778538665754,49.59,81760.54,0.0,-0.99592,0.0,0.79884]
[1778538670790,49.59,81753.65,0.0,-0.99594,0.0,0.79475]
[1778538675825,49.59,81757.29,0.0,-0.99593,0.0,0.79712]
[1778538680860,49.59,81761.37,0.0,-0.99591,0.0,0.79978]
[1778538686911,49.59,81761.6,0.0,-0.99591,0.0,0.79993]
[1778538693264,49.59,81762.03,0.0,-0.99592,0.0,0.79927]
[1778538698988,49.59,81758.64,0.0,-0.99593,0.0,0.79706]
[1778538702008,49.59,81764.36,0.0,-0.99591,0.0,0.8008]
[1778538710067,49.59,81764.36,0.0,-0.99591,0.0,0.8008]
[1778538717117,49.59,81764.07,0.0,-0.99591,0.0,0.80061]
[1778538722153,49.59,81761.05,0.0,-0.99592,0.0,0.79863]
[1778538727189,49.59,81764.89,0.0,-0.99591,0.0,0.80114]
[1778538732223,49.6,81763.29,0.0,-0.99591,0.0,0.80091]
[1778538737258,49.6,81762.16,0.0,-0.99591,0.0,0.80079]
[1778538742293,49.6,81757.49,0.0,-0.99592,0.0,0.79795]
[1778538745316,49.6,81763.48,0.0,-0.9959,0.0,0.80187]
[1778538748339,49.61,81767.23,0.0,-0.99589,0.0,0.80475]
[1778538753373,49.62,81766.94,0.0,-0.99588,0.0,0.80468]
[1778538756393,49.62,81773.54,0.0,-0.99586,0.0,0.80969]
[1778538763442,49.64,81776.23,0.0,-0.99584,0.0,0.81304]
[1778538768476,49.65,81772.29,0.0,-0.99585,0.0,0.81158]
[1778538771498,49.65,81767.29,0.0,-0.99586,0.0,0.80851]
[1778538776533,49.65,81770.02,0.0,-0.99585,0.0,0.81031]
[1778538777541,49.65,81770.29,0.0,-0.99585,0.0,0.81049]
[1778538781569,49.65,81771.79,0.0,-0.99585,0.0,0.81148]
[1778538787610,49.65,81771.8,0.0,-0.99585,0.0,0.81149]
[1778538792645,49.65,81772.57,0.0,-0.99584,0.0,0.81199]
[1778538797679,49.65,81772.24,0.0,-0.99584,0.0,0.81178]
[1778538802715,49.65,81773.2,0.0,-0.99584,0.0,0.81241]
[1778538807750,49.65,81773.74,0.0,-0.99584,0.0,0.81277]
[1778538814110,49.65,81774.25,0.0,-0.99584,0.0,0.81216]
[1778538819834,49.65,81771.81,0.0,-0.99585,0.0,0.81054]
[1778538824870,49.65,81775.23,0.0,-0.99584,0.0,0.8128]
[1778538829924,49.66,81766.13,0.0,-0.99587,0.0,0.80773]
[1778538830911,49.66,81756.14,0.0,-0.9959,0.0,0.80117]
[1778538831918,49.66,81750.72,0.0,-0.99592,0.0,0.79763]
[1778538832925,49.66,81750.96,0.0,-0.99592,0.0,0.79779]
[1778538837960,49.66,81751.78,0.0,-0.99592,0.0,0.79832]
[1778538840983,49.66,81759.75,0.0,-0.99589,0.0,0.80354]
[1778538844355,49.66,81760.91,0.0,-0.99589,0.0,0.8043]
[1778538850043,49.66,81761.39,0.0,-0.99588,0.0,0.80485]
[1778538855080,49.67,81758.03,0.0,-0.99589,0.0,0.80383]
[1778538858100,49.67,81750.41,0.0,-0.99592,0.0,0.79885]
[1778538863135,49.67,81760.93,0.0,-0.99588,0.0,0.80574]
[1778538868170,49.68,81761.3,0.0,-0.99587,0.0,0.80695]
[1778538873205,49.68,81759.9,0.0,-0.99588,0.0,0.80533]
[1778538878240,49.68,81757.11,0.0,-0.99589,0.0,0.8035]
[1778538883275,49.69,81758.76,0.0,-0.99588,0.0,0.80582]
[1778538888310,49.69,81760.96,0.0,-0.99587,0.0,0.80751]
[1778538893345,49.69,81760.6,0.0,-0.99587,0.0,0.80728]
[1778538898380,49.69,81754.79,0.0,-0.99589,0.0,0.80346]
[1778538901402,49.69,81749.24,0.0,-0.99591,0.0,0.79983]
[1778538903417,49.69,81747.05,0.0,-0.99592,0.0,0.7984]
[1778538907443,49.69,81749.55,0.0,-0.99591,0.0,0.80003]
[1778538912478,49.69,81748.99,0.0,-0.99591,0.0,0.79967]
[1778538920534,49.69,81750.01,0.0,-0.99591,0.0,0.80033]
[1778538923555,49.69,81757.42,0.0,-0.99588,0.0,0.80519]
[1778538924562,49.69,81763.11,0.0,-0.99586,0.0,0.80893]
[1778538925569,49.69,81763.42,0.0,-0.99586,0.0,0.80913]
[1778538930604,49.7,81762.79,0.0,-0.99586,0.0,0.80948]
[1778538936646,49.7,81760.96,0.0,-0.99587,0.0,0.80758]
[1778538941681,49.71,81762.56,0.0,-0.99585,0.0,0.80991]
[1778538946717,49.72,81762.71,0.0,-0.99584,0.0,0.81132]
[1778538951753,49.74,81761.7,0.0,-0.99584,0.0,0.81198]
[1778538952760,49.74,81755.5,0.0,-0.99586,0.0,0.80816]
[1778538953768,49.74,81753.49,0.0,-0.99587,0.0,0.8071]
[1778538958802,49.75,81757.83,0.0,-0.99585,0.0,0.81104]
[1778538964844,49.83,81757.77,0.0,-0.9958,0.0,0.81989]
[1778538969879,49.84,81756.96,0.0,-0.99579,0.0,0.82065]
[1778538974914,49.85,81757.04,0.0,-0.99578,0.0,0.82199]
[1778538979949,49.86,81756.35,0.0,-0.99578,0.0,0.82279]
[1778538981962,49.86,81763.14,0.0,-0.99575,0.0,0.82783]
[1778538982970,49.87,81763.74,0.0,-0.99575,0.0,0.82848]
[1778538985346,49.91,81767.71,0.0,-0.9957,0.0,0.83601]
[1778538991026,50.0,81767.0,0.0,-0.99565,0.0,0.84523]
[1778538995417,50.04,81761.01,0.0,-0.99565,0.0,0.84581]
[1778539001096,50.04,81767.57,0.0,-0.99562,0.0,0.85028]
[1778539002103,50.04,81766.64,0.0,-0.99562,0.0,0.84965]
[1778539007138,50.04,81767.26,0.0,-0.99562,0.0,0.85027]
[1778539012173,50.05,81768.21,0.0,-0.99561,0.0,0.85191]
[1778539015607,50.05,81770.83,0.0,-0.9956,0.0,0.85447]
[1778539021236,50.06,81770.12,0.0,-0.99559,0.0,0.85491]
[1778539026271,50.07,81766.88,0.0,-0.9956,0.0,0.85379]
[1778539031307,50.08,81768.24,0.0,-0.99559,0.0,0.85563]
[1778539035744,50.08,81771.94,0.0,-0.99557,0.0,0.85888]
[1778539041382,50.09,81771.43,0.0,-0.99557,0.0,0.85955]
[1778539046420,50.1,81771.63,0.0,-0.99556,0.0,0.86052]
[1778539052460,50.11,81770.73,0.0,-0.99557,0.0,0.85957]
[1778539057495,50.11,81770.6,0.0,-0.99557,0.0,0.85965]
[1778539060517,50.11,81791.71,0.0,-0.99548,0.0,0.87446]
[1778539061525,50.11,81791.71,0.0,-0.99548,0.0,0.87461]
[1778539062530,50.11,81789.65,0.0,-0.99549,0.0,0.87331]
[1778539065954,50.11,81785.17,0.0,-0.9955,0.0,0.87061]
[1778539068572,50.12,81790.52,0.0,-0.99548,0.0,0.87478]
[1778539069579,50.12,81789.85,0.0,-0.99548,0.0,0.87445]
[1778539071592,50.12,81783.35,0.0,-0.99551,0.0,0.8702]
[1778539076024,50.13,81783.0,0.0,-0.9955,0.0,0.87055]
[1778539081663,50.13,81779.78,0.0,-0.99551,0.0,0.86918]
[1778539082670,50.13,81774.07,0.0,-0.99553,0.0,0.86522]
[1778539083677,50.14,81772.91,0.0,-0.99554,0.0,0.86457]
[1778539088712,50.14,81771.33,0.0,-0.99554,0.0,0.86426]
[1778539093747,50.15,81768.57,0.0,-0.99555,0.0,0.86313]
[1778539098782,50.15,81769.37,0.0,-0.99554,0.0,0.86448]
[1778539100796,50.16,81771.49,0.0,-0.99553,0.0,0.86625]
[1778539102810,50.16,81780.29,0.0,-0.99549,0.0,0.87266]
[1778539103817,50.16,81780.63,0.0,-0.99549,0.0,0.87304]
[1778539109859,50.17,81780.64,0.0,-0.99548,0.0,0.87388]
[1778539116307,50.17,81779.58,0.0,-0.99549,0.0,0.87241]
[1778539122954,50.18,81775.68,0.0,-0.9955,0.0,0.87054]
[1778539124965,50.18,81781.12,0.0,-0.99548,0.0,0.87461]
[1778539125972,50.18,81781.61,0.0,-0.99548,0.0,0.87509]
[1778539131007,50.19,81785.83,0.0,-0.99546,0.0,0.8787]
[1778539136451,50.19,81787.45,0.0,-0.99544,0.0,0.88062]
[1778539143088,50.2,81787.45,0.0,-0.99544,0.0,0.88138]
[1778539149133,50.2,81789.65,0.0,-0.99543,0.0,0.88367]
[1778539154168,50.21,81788.66,0.0,-0.99543,0.0,0.88357]
[1778539159203,50.21,81788.43,0.0,-0.99543,0.0,0.884]
[1778539165245,50.22,81786.38,0.0,-0.99543,0.0,0.88326]
[1778539170280,50.23,81786.29,0.0,-0.99543,0.0,0.88378]
[1778539176729,50.23,81785.03,0.0,-0.99543,0.0,0.8827]
[1778539182365,50.24,81779.43,0.0,-0.99545,0.0,0.87935]
[1778539183371,50.24,81777.01,0.0,-0.99546,0.0,0.87778]
[1778539188407,50.24,81776.96,0.0,-0.99546,0.0,0.87836]
[1778539193447,50.25,81776.63,0.0,-0.99545,0.0,0.87886]
[1778539198481,50.25,81777.5,0.0,-0.99545,0.0,0.88007]
[1778539203518,50.26,81774.78,0.0,-0.99545,0.0,0.87877]
[1778539208555,50.26,81778.32,0.0,-0.99544,0.0,0.88186]
[1778539213594,50.27,81779.09,0.0,-0.99543,0.0,0.88296]
[1778539215605,50.27,81771.19,0.0,-0.99546,0.0,0.87765]
[1778539217014,50.27,81771.4,0.0,-0.99546,0.0,0.87792]
[1778539222658,50.28,81771.56,0.0,-0.99545,0.0,0.87876]
[1778539227693,50.28,81768.15,0.0,-0.99546,0.0,0.87697]
[1778539231721,50.29,81766.51,0.0,-0.99547,0.0,0.87531]
[1778539237154,50.29,81766.84,0.0,-0.99547,0.0,0.87617]
[1778539243807,50.3,81768.16,0.0,-0.99546,0.0,0.87796]
[1778539249848,50.31,81768.0,0.0,-0.99545,0.0,0.87858]
[1778539254882,50.31,81767.58,0.0,-0.99545,0.0,0.8789]
[1778539260924,50.32,81767.05,0.0,-0.99545,0.0,0.87926]
[1778539262939,50.32,81777.99,0.0,-0.9954,0.0,0.88718]
[1778539263948,50.32,81778.81,0.0,-0.9954,0.0,0.88787]
[1778539264953,50.32,81786.42,0.0,-0.99537,0.0,0.89336]
[1778539265959,50.32,81788.94,0.0,-0.99536,0.0,0.89524]
[1778539270995,50.32,81792.5,0.0,-0.99534,0.0,0.89823]
[1778539273014,50.33,81798.87,0.0,-0.99531,0.0,0.90296]
[1778539275025,50.33,81796.22,0.0,-0.99532,0.0,0.90123]
[1778539282074,50.33,81796.61,0.0,-0.99532,0.0,0.90213]
[1778539287109,50.33,81798.06,0.0,-0.99531,0.0,0.90334]
[1778539288116,50.33,81791.09,0.0,-0.99534,0.0,0.89836]
[1778539289123,50.33,81791.68,0.0,-0.99534,0.0,0.89878]
[1778539294159,50.33,81798.19,0.0,-0.99532,0.0,0.9024]
[1778539296175,50.33,81799.35,0.0,-0.99531,0.0,0.90323]
[1778539301210,50.34,81799.23,0.0,-0.99531,0.0,0.9034]
[1778539304229,50.34,81793.41,0.0,-0.99533,0.0,0.89924]
[1778539308257,50.34,81790.69,0.0,-0.99535,0.0,0.8973]
[1778539313294,50.34,81797.94,0.0,-0.99532,0.0,0.90247]
[1778539319335,50.34,81798.03,0.0,-0.99532,0.0,0.90254]
[1778539324369,50.34,81799.26,0.0,-0.99531,0.0,0.90351]
[1778539329404,50.34,81799.51,0.0,-0.99531,0.0,0.90416]
[1778539334440,50.34,81800.81,0.0,-0.9953,0.0,0.90555]
[1778539339476,50.35,81801.54,0.0,-0.99529,0.0,0.90652]
[1778539344510,50.35,81798.24,0.0,-0.9953,0.0,0.90459]
[1778539349545,50.35,81796.15,0.0,-0.99531,0.0,0.90354]
[1778539354580,50.35,81794.37,0.0,-0.99532,0.0,0.90123]
[1778539359615,50.35,81790.02,0.0,-0.99534,0.0,0.89813]
[1778539361635,50.35,81783.2,0.0,-0.99537,0.0,0.89328]
[1778539364655,50.35,81776.29,0.0,-0.9954,0.0,0.8884]
[1778539369688,50.35,81775.25,0.0,-0.9954,0.0,0.88766]
[1778539375728,50.35,81775.09,0.0,-0.9954,0.0,0.88755]
[1778539380763,50.35,81778.82,0.0,-0.99539,0.0,0.89018]
[1778539386840,50.35,81777.4,0.0,-0.99539,0.0,0.88918]
[1778539391841,50.35,81777.13,0.0,-0.99539,0.0,0.88899]
[1778539396883,50.35,81773.39,0.0,-0.99541,0.0,0.88635]
[1778539398278,50.35,81767.67,0.0,-0.99543,0.0,0.88233]
[1778539398897,50.35,81767.67,0.0,-0.99543,0.0,0.88233]
[1778539403931,50.35,81766.2,0.0,-0.99544,0.0,0.8813]
[1778539408966,50.35,81763.21,0.0,-0.99545,0.0,0.87921]
[1778539414001,50.35,81762.16,0.0,-0.99546,0.0,0.87746]
[1778539419038,50.35,81761.02,0.0,-0.99546,0.0,0.87667]
[1778539424074,50.35,81760.11,0.0,-0.99547,0.0,0.87603]
[1778539426088,50.35,81754.9,0.0,-0.99549,0.0,0.8724]
[1778539427094,50.35,81754.01,0.0,-0.99549,0.0,0.87178]
[1778539429108,50.35,81760.58,0.0,-0.99546,0.0,0.87636]
[1778539431123,50.35,81762.99,0.0,-0.99545,0.0,0.87804]
[1778539435150,50.35,81769.4,0.0,-0.99543,0.0,0.88253]
[1778539440186,50.35,81769.32,0.0,-0.99543,0.0,0.88247]
[1778539445222,50.35,81770.83,0.0,-0.99542,0.0,0.88353]
[1778539453277,50.35,81768.65,0.0,-0.99543,0.0,0.882]
[1778539458312,50.35,81768.44,0.0,-0.99543,0.0,0.88186]
[1778539463348,50.35,81768.03,0.0,-0.99543,0.0,0.88157]
[1778539468383,50.35,81767.82,0.0,-0.99544,0.0,0.88142]
[1778539477445,50.35,81766.65,0.0,-0.99544,0.0,0.87959]
[1778539482480,50.35,81770.79,0.0,-0.99543,0.0,0.88249]
[1778539487515,50.35,81769.78,0.0,-0.99543,0.0,0.88178]
[1778539492551,50.35,81770.44,0.0,-0.99543,0.0,0.88225]
[1778539494565,50.35,81778.31,0.0,-0.9954,0.0,0.88778]
[1778539499601,50.35,81779.44,0.0,-0.99539,0.0,0.88858]
[1778539503628,50.35,81786.87,0.0,-0.99536,0.0,0.89384]
[1778539509051,50.35,81790.38,0.0,-0.99535,0.0,0.89633]
[1778539512691,50.35,81795.38,0.0,-0.99533,0.0,0.89989]
[1778539517726,50.35,81798.97,0.0,-0.99531,0.0,0.90246]
[1778539522761,50.35,81800.6,0.0,-0.99531,0.0,0.90362]
[1778539526791,50.35,81795.2,0.0,-0.99533,0.0,0.89976]
[1778539529193,50.35,81784.87,0.0,-0.99537,0.0,0.89242]
[1778539536860,50.35,81783.69,0.0,-0.99538,0.0,0.89056]
[1778539541893,50.35,81788.84,0.0,-0.99536,0.0,0.89421]
[1778539546929,50.35,81789.26,0.0,-0.99536,0.0,0.89451]
[1778539552971,50.35,81791.47,0.0,-0.99535,0.0,0.89608]
[1778539558006,50.35,81792.09,0.0,-0.99535,0.0,0.89652]
[1778539561032,50.35,81782.59,0.0,-0.99539,0.0,0.88978]
[1778539563048,50.35,81780.72,0.0,-0.99539,0.0,0.88846]
[1778539565060,50.35,81772.29,0.0,-0.99543,0.0,0.88253]
[1778539570096,50.35,81771.28,0.0,-0.99543,0.0,0.88182]
[1778539574147,50.35,81765.66,0.0,-0.99545,0.0,0.87789]
[1778539579544,50.35,81771.54,0.0,-0.99543,0.0,0.882]
[1778539585214,50.35,81774.69,0.0,-0.99542,0.0,0.88421]
[1778539587227,50.35,81781.55,0.0,-0.99539,0.0,0.88905]
[1778539588234,50.35,81789.64,0.0,-0.99536,0.0,0.89478]
[1778539589241,50.35,81791.84,0.0,-0.99535,0.0,0.89634]
[1778539591255,50.35,81796.01,0.0,-0.99534,0.0,0.89828]
[1778539595283,50.35,81802.28,0.0,-0.99531,0.0,0.90276]
[1778539600318,50.35,81805.85,0.0,-0.9953,0.0,0.90532]
[1778539605354,50.35,81812.97,0.0,-0.99527,0.0,0.91044]
[1778539609381,50.35,81817.32,0.0,-0.99525,0.0,0.91358]
[1778539615424,50.35,81821.68,0.0,-0.99523,0.0,0.91673]
[1778539621466,50.35,81824.89,0.0,-0.99522,0.0,0.91906]
[1778539625494,50.35,81838.29,0.0,-0.99516,0.0,0.92884]
[1778539626501,50.35,81839.92,0.0,-0.99515,0.0,0.93003]
[1778539631537,50.35,81837.89,0.0,-0.99516,0.0,0.92854]
[1778539637580,50.35,81838.67,0.0,-0.99516,0.0,0.92912]
[1778539643621,50.35,81837.85,0.0,-0.99516,0.0,0.92852]
[1778539648657,50.35,81838.27,0.0,-0.99516,0.0,0.92882]
[1778539654699,50.35,81837.67,0.0,-0.99517,0.0,0.92733]
[1778539660111,50.35,81837.52,0.0,-0.99517,0.0,0.92722]
[1778539667790,50.35,81837.43,0.0,-0.99517,0.0,0.92715]
[1778539674839,50.35,81837.36,0.0,-0.99517,0.0,0.9271]
[1778539678870,50.35,81846.89,0.0,-0.99513,0.0,0.9341]
[1778539680252,50.35,81847.41,0.0,-0.99513,0.0,0.93448]
[1778539682895,50.35,81857.58,0.0,-0.99508,0.0,0.942]
[1778539683902,50.35,81860.05,0.0,-0.99507,0.0,0.94383]
[1778539687930,50.35,81860.04,0.0,-0.99507,0.0,0.94382]
[1778539694982,50.35,81864.38,0.0,-0.99506,0.0,0.94705]
[1778539698004,50.35,81870.3,0.0,-0.99503,0.0,0.95147]
[1778539699008,50.35,81878.42,0.0,-0.99499,0.0,0.95756]
[1778539704043,50.35,81875.09,0.0,-0.99501,0.0,0.95506]
[1778539709078,50.35,81870.95,0.0,-0.99503,0.0,0.95196]
[1778539713106,50.35,81862.56,0.0,-0.99507,0.0,0.94463]
[1778539719149,50.35,81862.61,0.0,-0.99507,0.0,0.94467]
[1778539723177,50.35,81857.04,0.0,-0.99509,0.0,0.94053]
[1778539728212,50.35,81855.45,0.0,-0.9951,0.0,0.93936]
[1778539732240,50.35,81850.3,0.0,-0.99512,0.0,0.93555]
[1778539737274,50.35,81851.28,0.0,-0.99512,0.0,0.93627]
[1778539742311,50.35,81853.94,0.0,-0.99511,0.0,0.93824]
[1778539747349,50.35,81855.26,0.0,-0.9951,0.0,0.93921]
[1778539752384,50.35,81854.87,0.0,-0.9951,0.0,0.93893]
[1778539754399,50.35,81846.1,0.0,-0.99514,0.0,0.93246]
[1778539755404,50.35,81839.99,0.0,-0.99516,0.0,0.92797]
[1778539756413,50.35,81838.34,0.0,-0.99517,0.0,0.92677]
[1778539761452,50.35,81838.38,0.0,-0.99517,0.0,0.92679]
[1778539766483,50.35,81839.99,0.0,-0.99516,0.0,0.92797]
[1778539771518,50.35,81843.55,0.0,-0.99516,0.0,0.92953]
[1778539777560,50.35,81842.25,0.0,-0.99516,0.0,0.92857]
[1778539782595,50.35,81841.87,0.0,-0.99516,0.0,0.9283]
[1778539787630,50.35,81838.05,0.0,-0.99518,0.0,0.9255]
[1778539790653,50.35,81843.58,0.0,-0.99516,0.0,0.92955]
[1778539795686,50.35,81843.48,0.0,-0.99516,0.0,0.92948]
[1778539801104,50.35,81842.48,0.0,-0.99516,0.0,0.92874]
[1778539806763,50.35,81841.82,0.0,-0.99516,0.0,0.92826]
[1778539813188,50.35,81843.47,0.0,-0.99516,0.0,0.92947]
[1778539818849,50.35,81843.31,0.0,-0.99516,0.0,0.92935]
[1778539824265,50.35,81841.59,0.0,-0.99516,0.0,0.92809]
[1778539829925,50.35,81845.55,0.0,-0.99515,0.0,0.931]
[1778539834961,50.35,81848.64,0.0,-0.99514,0.0,0.93221]
[1778539839996,50.35,81849.12,0.0,-0.99514,0.0,0.93256]
[1778539845033,50.35,81850.38,0.0,-0.99513,0.0,0.93349]
[1778539851077,50.35,81850.81,0.0,-0.99513,0.0,0.93381]
[1778539853089,50.35,81858.28,0.0,-0.9951,0.0,0.93932]
[1778539858124,50.35,81857.04,0.0,-0.9951,0.0,0.9384]
[1778539863162,50.35,81854.02,0.0,-0.99512,0.0,0.93617]
[1778539869201,50.35,81853.03,0.0,-0.99512,0.0,0.93544]
[1778539874618,50.35,81852.6,0.0,-0.99512,0.0,0.93512]
[1778539880278,50.35,81853.68,0.0,-0.99512,0.0,0.93592]
[1778539885313,50.35,81854.56,0.0,-0.99511,0.0,0.93657]
[1778539890348,50.35,81855.1,0.0,-0.99511,0.0,0.93697]
[1778539895383,50.35,81856.42,0.0,-0.99511,0.0,0.93688]
[1778539900418,50.35,81857.06,0.0,-0.99511,0.0,0.93735]
[1778539910488,50.35,81857.31,0.0,-0.99511,0.0,0.93754]
[1778539913509,50.35,81863.91,0.0,-0.99508,0.0,0.94243]
[1778539915523,50.35,81863.7,0.0,-0.99508,0.0,0.94227]
[1778539919557,50.35,81869.66,0.0,-0.99505,0.0,0.9467]
[1778539924587,50.35,81860.29,0.0,-0.99509,0.0,0.93974]
[1778539926601,50.35,81860.35,0.0,-0.99509,0.0,0.93979]
[1778539931636,50.35,81860.76,0.0,-0.99509,0.0,0.94009]
[1778539936671,50.35,81864.87,0.0,-0.99508,0.0,0.94314]
[1778539941708,50.35,81862.56,0.0,-0.99509,0.0,0.94143]
[1778539952785,50.35,81860.52,0.0,-0.9951,0.0,0.93885]
[1778539957820,50.35,81860.29,0.0,-0.9951,0.0,0.93868]
[1778539959833,50.35,81878.37,0.0,-0.99502,0.0,0.95213]
[1778539960841,50.35,81884.93,0.0,-0.99499,0.0,0.95706]
[1778539962856,50.35,81884.76,0.0,-0.99499,0.0,0.95693]
[1778539966883,50.35,81891.61,0.0,-0.99497,0.0,0.96209]
[1778539970919,50.35,81893.74,0.0,-0.99496,0.0,0.9637]
[1778539972929,50.35,81906.72,0.0,-0.9949,0.0,0.97356]
[1778539973936,50.35,81908.04,0.0,-0.99489,0.0,0.97457]
[1778539977968,50.35,81919.35,0.0,-0.99484,0.0,0.98324]
[1778539979978,50.35,81917.3,0.0,-0.99485,0.0,0.98166]
[1778539985471,50.35,81920.63,0.0,-0.99484,0.0,0.98422]
[1778539989041,50.35,81912.06,0.0,-0.99488,0.0,0.97764]
[1778539991056,50.35,81904.17,0.0,-0.99491,0.0,0.97162]
[1778539995543,50.35,81893.32,0.0,-0.99496,0.0,0.96338]
[1778540001125,50.35,81891.06,0.0,-0.99497,0.0,0.96168]
[1778540006160,50.35,81892.38,0.0,-0.99496,0.0,0.96267]
[1778540011196,50.35,81883.44,0.0,-0.99501,0.0,0.95486]
[1778540012204,50.35,81882.83,0.0,-0.99501,0.0,0.9544]
[1778540015682,50.35,81889.02,0.0,-0.99498,0.0,0.95905]
[1778540021270,50.35,81888.59,0.0,-0.99498,0.0,0.95873]
[1778540026306,50.35,81887.8,0.0,-0.99499,0.0,0.95814]
[1778540029322,50.35,81884.53,0.0,-0.995,0.0,0.95568]
[1778540034357,50.35,81885.19,0.0,-0.995,0.0,0.95617]
[1778540039392,50.35,81886.89,0.0,-0.99499,0.0,0.95745]
[1778540044427,50.35,81883.86,0.0,-0.995,0.0,0.95517]
[1778540052483,50.35,81884.97,0.0,-0.995,0.0,0.95601]
[1778540062554,50.35,81883.7,0.0,-0.99501,0.0,0.95505]
[1778540067590,50.35,81884.57,0.0,-0.995,0.0,0.95571]
[1778540068597,50.35,81873.59,0.0,-0.99505,0.0,0.94749]
[1778540069603,50.35,81870.75,0.0,-0.99506,0.0,0.94537]
[1778540074638,50.35,81867.97,0.0,-0.99508,0.0,0.94224]
[1778540077659,50.35,81859.44,0.0,-0.99511,0.0,0.93592]
[1778540082694,50.35,81859.34,0.0,-0.99512,0.0,0.93585]
[1778540087729,50.35,81862.79,0.0,-0.9951,0.0,0.9384]
[1778540092764,50.35,81864.32,0.0,-0.99509,0.0,0.93953]
[1778540097799,50.35,81863.63,0.0,-0.9951,0.0,0.93902]
[1778540102835,50.35,81860.69,0.0,-0.99511,0.0,0.93684]
[1778540107869,50.35,81856.39,0.0,-0.99513,0.0,0.93367]
[1778540110890,50.35,81852.3,0.0,-0.99515,0.0,0.93066]
[1778540115925,50.35,81853.3,0.0,-0.99514,0.0,0.9314]
[1778540120960,50.35,81853.6,0.0,-0.99514,0.0,0.93162]
[1778540126457,50.35,81854.83,0.0,-0.99513,0.0,0.93252]
[1778540133049,50.35,81855.09,0.0,-0.99514,0.0,0.93165]
[1778540142109,50.35,81855.21,0.0,-0.99514,0.0,0.93174]
[1778540146139,50.35,81845.66,0.0,-0.99518,0.0,0.92474]
[1778540147146,50.35,81844.13,0.0,-0.99519,0.0,0.92362]
[1778540152181,50.35,81843.43,0.0,-0.99519,0.0,0.92311]
[1778540157217,50.35,81841.7,0.0,-0.9952,0.0,0.92185]
[1778540162251,50.35,81845.75,0.0,-0.99518,0.0,0.92481]
[1778540163260,50.35,81850.41,0.0,-0.99516,0.0,0.92822]
[1778540164266,50.35,81852.99,0.0,-0.99515,0.0,0.93011]
[1778540168294,50.35,81858.02,0.0,-0.99513,0.0,0.93381]
[1778540173329,50.35,81858.08,0.0,-0.99513,0.0,0.93386]
[1778540179372,50.35,81857.65,0.0,-0.99513,0.0,0.93354]
[1778540184407,50.35,81857.08,0.0,-0.99513,0.0,0.93312]
[1778540190455,50.35,81857.33,0.0,-0.99513,0.0,0.9333]
[1778540196989,50.35,81857.37,0.0,-0.99513,0.0,0.93227]
[1778540198506,50.35,81851.42,0.0,-0.99516,0.0,0.9279]
[1778540203541,50.35,81847.96,0.0,-0.99517,0.0,0.92537]
[1778540208575,50.35,81849.93,0.0,-0.99517,0.0,0.92681]
[1778540213610,50.35,81848.47,0.0,-0.99517,0.0,0.92574]
[1778540218645,50.35,81849.95,0.0,-0.99517,0.0,0.92682]
[1778540223680,50.35,81855.4,0.0,-0.99514,0.0,0.93082]
[1778540228715,50.35,81854.25,0.0,-0.99515,0.0,0.92998]
[1778540233750,50.35,81854.24,0.0,-0.99515,0.0,0.92997]
[1778540238785,50.35,81854.3,0.0,-0.99515,0.0,0.93002]
[1778540245834,50.35,81854.68,0.0,-0.99515,0.0,0.93029]
[1778540250869,50.35,81855.26,0.0,-0.99514,0.0,0.93072]
[1778540255904,50.35,81854.95,0.0,-0.99515,0.0,0.92943]
[1778540260939,50.35,81855.24,0.0,-0.99515,0.0,0.92965]
[1778540265974,50.35,81855.25,0.0,-0.99515,0.0,0.92965]
[1778540271009,50.35,81853.7,0.0,-0.99516,0.0,0.92852]
[1778540276044,50.35,81860.68,0.0,-0.99513,0.0,0.93365]
[1778540277051,50.35,81864.9,0.0,-0.99511,0.0,0.93676]
[1778540282087,50.35,81869.41,0.0,-0.99509,0.0,0.9401]
[1778540283097,50.35,81869.87,0.0,-0.99509,0.0,0.94044]
[1778540288131,50.35,81867.42,0.0,-0.9951,0.0,0.93863]
[1778540294172,50.35,81866.2,0.0,-0.9951,0.0,0.93772]
[1778540297193,50.35,81860.01,0.0,-0.99513,0.0,0.93315]
[1778540302228,50.35,81855.11,0.0,-0.99515,0.0,0.92955]
[1778540305250,50.35,81850.9,0.0,-0.99517,0.0,0.92646]
[1778540306256,50.35,81845.18,0.0,-0.99519,0.0,0.92228]
[1778540307263,50.35,81842.9,0.0,-0.9952,0.0,0.92062]
[1778540311293,50.35,81843.86,0.0,-0.9952,0.0,0.92027]
[1778540315323,50.35,81839.25,0.0,-0.99522,0.0,0.91692]
[1778540322373,50.35,81842.87,0.0,-0.99521,0.0,0.91955]
[1778540327909,50.35,81839.89,0.0,-0.99522,0.0,0.91738]
[1778540333450,50.35,81843.43,0.0,-0.9952,0.0,0.91996]
[1778540338485,50.35,81844.19,0.0,-0.9952,0.0,0.92051]
[1778540345535,50.35,81847.09,0.0,-0.99519,0.0,0.92263]
[1778540350570,50.35,81850.73,0.0,-0.99517,0.0,0.92528]
[1778540353591,50.35,81859.11,0.0,-0.99514,0.0,0.93143]
[1778540354598,50.35,81859.31,0.0,-0.99514,0.0,0.93158]
[1778540359638,50.35,81858.99,0.0,-0.99514,0.0,0.93134]
[1778540364668,50.35,81860.65,0.0,-0.99513,0.0,0.93256]
[1778540369704,50.35,81856.95,0.0,-0.99515,0.0,0.92984]
[1778540371717,50.35,81843.63,0.0,-0.99521,0.0,0.91905]
[1778540376754,50.35,81842.08,0.0,-0.99522,0.0,0.91793]
[1778540384807,50.35,81835.68,0.0,-0.99524,0.0,0.91329]
[1778540389843,50.35,81836.41,0.0,-0.99524,0.0,0.91381]
[1778540398400,50.35,81836.49,0.0,-0.99524,0.0,0.91387]
[1778540402936,50.35,81824.77,0.0,-0.99529,0.0,0.90542]
[1778540403943,50.35,81820.41,0.0,-0.9953,0.0,0.90229]
[1778540405969,50.35,81819.56,0.0,-0.99531,0.0,0.90168]
[1778540411001,50.35,81822.72,0.0,-0.9953,0.0,0.90395]
[1778540416038,50.35,81823.95,0.0,-0.99529,0.0,0.90483]
[1778540421072,50.35,81823.91,0.0,-0.99529,0.0,0.9048]
[1778540426106,50.35,81823.21,0.0,-0.99529,0.0,0.9043]
[1778540432148,50.35,81819.33,0.0,-0.99531,0.0,0.90048]
[1778540437182,50.35,81823.42,0.0,-0.9953,0.0,0.90341]
[1778540444231,50.35,81824.31,0.0,-0.99529,0.0,0.90405]
[1778540449267,50.35,81826.54,0.0,-0.99528,0.0,0.90565]
[1778540456317,50.35,81828.03,0.0,-0.99528,0.0,0.90672]
[1778540461352,50.35,81829.8,0.0,-0.99527,0.0,0.908]
[1778540466388,50.35,81830.71,0.0,-0.99527,0.0,0.90865]
[1778540470416,50.35,81823.09,0.0,-0.9953,0.0,0.90318]
[1778540471422,50.35,81804.19,0.0,-0.99538,0.0,0.88971]
[1778540472431,50.35,81799.22,0.0,-0.9954,0.0,0.8862]
[1778540477466,50.35,81794.82,0.0,-0.99541,0.0,0.8831]
[1778540482501,50.35,81793.22,0.0,-0.99542,0.0,0.88197]
[1778540487535,50.35,81787.88,0.0,-0.99544,0.0,0.87823]
[1778540490556,50.35,81782.45,0.0,-0.99546,0.0,0.87443]
[1778540493579,50.35,81778.72,0.0,-0.99548,0.0,0.87083]
[1778540499130,50.35,81778.33,0.0,-0.99549,0.0,0.87055]
[1778540504659,50.35,81777.51,0.0,-0.99549,0.0,0.86998]
[1778540509690,50.35,81776.49,0.0,-0.99549,0.0,0.86928]
[1778540514725,50.35,81779.58,0.0,-0.99548,0.0,0.87142]
[1778540519760,50.35,81778.84,0.0,-0.99548,0.0,0.87091]
[1778540523788,50.35,81771.03,0.0,-0.99551,0.0,0.86549]
[1778540525802,50.35,81766.08,0.0,-0.99553,0.0,0.86207]
[1778540530837,50.35,81764.03,0.0,-0.99554,0.0,0.86066]
[1778540539410,50.35,81753.29,0.0,-0.99558,0.0,0.85329]
[1778540539901,50.35,81753.29,0.0,-0.99558,0.0,0.85329]
[1778540544938,50.35,81751.17,0.0,-0.99559,0.0,0.85185]
[1778540549971,50.35,81751.38,0.0,-0.99559,0.0,0.85199]
[1778540555011,50.35,81752.55,0.0,-0.99559,0.0,0.8518]
[1778540558028,50.35,81757.55,0.0,-0.99557,0.0,0.85521]
[1778540563062,50.35,81755.66,0.0,-0.99558,0.0,0.85392]
[1778540566084,50.35,81766.28,0.0,-0.99554,0.0,0.86121]
[1778540567091,50.35,81766.28,0.0,-0.99554,0.0,0.86121]
[1778540572127,50.35,81766.23,0.0,-0.99554,0.0,0.86118]
[1778540577160,50.35,81766.43,0.0,-0.99554,0.0,0.86131]
[1778540580182,50.35,81758.39,0.0,-0.99557,0.0,0.85579]
[1778540581188,50.35,81755.86,0.0,-0.99558,0.0,0.85406]
[1778540585218,50.35,81750.93,0.0,-0.9956,0.0,0.85069]
[1778540588238,50.35,81744.27,0.0,-0.99562,0.0,0.84616]
[1778540590252,50.35,81741.51,0.0,-0.99563,0.0,0.84429]
[1778540595286,50.35,81740.25,0.0,-0.99564,0.0,0.84344]
[1778540600330,50.35,81736.6,0.0,-0.99565,0.0,0.84097]
[1778540605367,50.35,81734.74,0.0,-0.99566,0.0,0.83971]
[1778540608386,50.35,81738.91,0.0,-0.99564,0.0,0.84253]
[1778540610401,50.35,81746.53,0.0,-0.99562,0.0,0.8477]
[1778540611407,50.35,81743.9,0.0,-0.99563,0.0,0.84492]
[1778540616445,50.35,81740.64,0.0,-0.99564,0.0,0.84271]
[1778540621477,50.35,81742.42,0.0,-0.99564,0.0,0.84392]
[1778540625506,50.35,81748.05,0.0,-0.99561,0.0,0.84774]
[1778540630540,50.35,81749.84,0.0,-0.99561,0.0,0.84896]
[1778540633561,50.35,81756.84,0.0,-0.99558,0.0,0.85373]
[1778540637590,50.35,81762.67,0.0,-0.99556,0.0,0.85773]
[1778540642623,50.35,81759.41,0.0,-0.99557,0.0,0.85549]
[1778540646653,50.35,81756.49,0.0,-0.99558,0.0,0.85349]
[1778540650190,50.35,81767.53,0.0,-0.99554,0.0,0.86107]
[1778540651688,50.35,81772.9,0.0,-0.99552,0.0,0.86478]
[1778540652695,50.35,81774.51,0.0,-0.99551,0.0,0.86589]
[1778540657730,50.35,81773.95,0.0,-0.99551,0.0,0.8655]
[1778540662765,50.35,81775.1,0.0,-0.99551,0.0,0.8663]
[1778540667800,50.35,81779.87,0.0,-0.99549,0.0,0.86961]
[1778540671828,50.35,81779.83,0.0,-0.99549,0.0,0.86857]
[1778540676863,50.35,81777.7,0.0,-0.9955,0.0,0.86709]
[1778540678877,50.35,81774.59,0.0,-0.99552,0.0,0.86494]
[1778540683913,50.35,81777.14,0.0,-0.99551,0.0,0.86671]
[1778540688949,50.35,81777.5,0.0,-0.9955,0.0,0.86695]
[1778540693984,50.35,81781.44,0.0,-0.99549,0.0,0.86969]
[1778540695998,50.35,81782.73,0.0,-0.99548,0.0,0.87059]
[1778540700544,50.35,81782.0,0.0,-0.99549,0.0,0.87008]
[1778540701033,50.35,81782.0,0.0,-0.99549,0.0,0.87008]
[1778540706068,50.35,81785.65,0.0,-0.99547,0.0,0.87262]
[1778540711103,50.35,81782.53,0.0,-0.99548,0.0,0.87045]
[1778540716138,50.35,81779.78,0.0,-0.9955,0.0,0.86854]
[1778540719159,50.35,81783.83,0.0,-0.99548,0.0,0.87135]
[1778540726208,50.35,81781.29,0.0,-0.99549,0.0,0.86958]
[1778540728223,50.35,81776.25,0.0,-0.99551,0.0,0.86609]
[1778540733257,50.35,81772.95,0.0,-0.99553,0.0,0.8628]
[1778540738292,50.35,81772.79,0.0,-0.99553,0.0,0.86269]
[1778540743327,50.35,81773.6,0.0,-0.99552,0.0,0.86325]
[1778540748361,50.35,81774.0,0.0,-0.99552,0.0,0.86353]
[1778540753398,50.35,81766.7,0.0,-0.99555,0.0,0.8585]
[1778540758432,50.35,81767.7,0.0,-0.99555,0.0,0.85919]
[1778540763467,50.35,81769.06,0.0,-0.99554,0.0,0.86012]
[1778540768502,50.35,81770.01,0.0,-0.99554,0.0,0.86078]
[1778540773542,50.35,81768.42,0.0,-0.99555,0.0,0.85968]
[1778540778572,50.35,81768.1,0.0,-0.99555,0.0,0.85946]
[1778540783607,50.35,81760.76,0.0,-0.99558,0.0,0.85442]
[1778540788642,50.35,81758.25,0.0,-0.99558,0.0,0.85271]
[1778540791663,50.35,81756.93,0.0,-0.9956,0.0,0.85081]
[1778540797705,50.35,81757.73,0.0,-0.99559,0.0,0.85136]
[1778540802743,50.35,81745.69,0.0,-0.99564,0.0,0.84317]
[1778540803749,50.35,81746.71,0.0,-0.99563,0.0,0.84386]
[1778540806770,50.35,81741.43,0.0,-0.99566,0.0,0.84029]
[1778540810798,50.35,81740.0,0.0,-0.99566,0.0,0.83933]
[1778540815833,50.35,81738.12,0.0,-0.99567,0.0,0.83806]
[1778540821389,50.35,81739.22,0.0,-0.99566,0.0,0.8388]
[1778540826910,50.35,81744.0,0.0,-0.99565,0.0,0.84203]
[1778540831945,50.35,81740.15,0.0,-0.99566,0.0,0.83943]
[1778540837987,50.35,81738.07,0.0,-0.99567,0.0,0.83803]
[1778540843022,50.35,81737.15,0.0,-0.99567,0.0,0.83741]
[1778540848057,50.35,81738.03,0.0,-0.99567,0.0,0.838]
[1778540853092,50.35,81738.66,0.0,-0.99567,0.0,0.83744]
[1778540858130,50.35,81738.94,0.0,-0.99567,0.0,0.83763]
[1778540861675,50.35,81747.35,0.0,-0.99564,0.0,0.84331]
[1778540866184,50.35,81747.71,0.0,-0.99564,0.0,0.84356]
[1778540871749,50.35,81747.81,0.0,-0.99564,0.0,0.84362]
[1778540875247,50.35,81753.18,0.0,-0.99561,0.0,0.84727]
[1778540880286,50.35,81754.12,0.0,-0.99561,0.0,0.84791]
[1778540884314,50.35,81761.51,0.0,-0.99558,0.0,0.85295]
[1778540889348,50.35,81763.68,0.0,-0.99557,0.0,0.85443]
[1778540894383,50.35,81765.88,0.0,-0.99557,0.0,0.85594]
[1778540900425,50.35,81765.95,0.0,-0.99556,0.0,0.85599]
[1778540905460,50.35,81768.14,0.0,-0.99556,0.0,0.85749]
[1778540910495,50.35,81767.7,0.0,-0.99556,0.0,0.85719]
[1778540912516,50.35,81762.45,0.0,-0.99558,0.0,0.85259]
[1778540913519,50.35,81753.14,0.0,-0.99562,0.0,0.84625]
[1778540914525,50.35,81752.14,0.0,-0.99562,0.0,0.84557]
[1778540916540,50.35,81746.79,0.0,-0.99564,0.0,0.84195]
[1778540918555,50.35,81746.15,0.0,-0.99565,0.0,0.84151]
[1778540923589,50.35,81743.37,0.0,-0.99566,0.0,0.83964]
[1778540928624,50.35,81744.72,0.0,-0.99565,0.0,0.84055]
[1778540933659,50.35,81742.32,0.0,-0.99566,0.0,0.83893]
[1778540939701,50.35,81742.39,0.0,-0.99566,0.0,0.83897]
[1778540944736,50.35,81740.22,0.0,-0.99567,0.0,0.83751]
[1778540949771,50.35,81739.74,0.0,-0.99567,0.0,0.83719]
[1778540951785,50.35,81730.14,0.0,-0.99571,0.0,0.83075]
[1778540952792,50.35,81727.85,0.0,-0.99572,0.0,0.82922]
[1778540958834,50.35,81725.21,0.0,-0.99573,0.0,0.82746]
[1778540963869,50.35,81721.34,0.0,-0.99574,0.0,0.82488]
[1778540968904,50.35,81722.9,0.0,-0.99574,0.0,0.82592]
[1778540973940,50.35,81724.09,0.0,-0.99574,0.0,0.82574]
[1778540976960,50.35,81718.32,0.0,-0.99576,0.0,0.82191]
[1778540981998,50.35,81716.19,0.0,-0.99577,0.0,0.8205]
[1778540984010,50.35,81710.32,0.0,-0.99579,0.0,0.81662]
[1778540991060,50.35,81706.48,0.0,-0.9958,0.0,0.81409]
[1778540996100,50.35,81704.31,0.0,-0.99581,0.0,0.81267]
[1778541001134,50.35,81701.73,0.0,-0.99582,0.0,0.81097]
[1778541006171,50.35,81700.59,0.0,-0.99582,0.0,0.81023]
[1778541011205,50.35,81699.05,0.0,-0.99583,0.0,0.80922]
[1778541016243,50.35,81697.32,0.0,-0.99584,0.0,0.80809]
[1778541021276,50.35,81696.82,0.0,-0.99584,0.0,0.80776]
[1778541024298,50.35,81692.9,0.0,-0.99585,0.0,0.80521]
[1778541029337,50.35,81693.06,0.0,-0.99585,0.0,0.80531]
[1778541034367,50.35,81693.98,0.0,-0.99585,0.0,0.80495]
[1778541041415,50.35,81694.22,0.0,-0.99585,0.0,0.80511]
[1778541048469,50.35,81694.05,0.0,-0.99585,0.0,0.805]
[1778541050481,50.35,81696.79,0.0,-0.99584,0.0,0.80679]
[1778541053045,50.35,81702.17,0.0,-0.99582,0.0,0.8103]
[1778541058536,50.35,81703.06,0.0,-0.99582,0.0,0.81089]
[1778541063576,50.35,81707.11,0.0,-0.9958,0.0,0.81354]
[1778541071695,50.35,81704.34,0.0,-0.99582,0.0,0.81173]
[1778541073707,50.35,81699.0,0.0,-0.99583,0.0,0.80823]
[1778541076730,50.35,81698.41,0.0,-0.99584,0.0,0.80784]
[1778541081764,50.35,81694.72,0.0,-0.99585,0.0,0.80544]
[1778541086799,50.35,81695.21,0.0,-0.99585,0.0,0.80576]
[1778541091834,50.35,81696.36,0.0,-0.99585,0.0,0.80555]
[1778541096870,50.35,81695.95,0.0,-0.99585,0.0,0.80528]
[1778541101905,50.35,81695.69,0.0,-0.99585,0.0,0.80512]
[1778541106940,50.35,81695.12,0.0,-0.99585,0.0,0.80474]
[1778541109961,50.35,81686.34,0.0,-0.99589,0.0,0.79904]
[1778541111975,50.35,81684.73,0.0,-0.99589,0.0,0.798]
[1778541117010,50.35,81683.21,0.0,-0.9959,0.0,0.79702]
[1778541122046,50.35,81683.28,0.0,-0.9959,0.0,0.79706]
[1778541127080,50.35,81683.76,0.0,-0.9959,0.0,0.79737]
[1778541132118,50.35,81684.44,0.0,-0.99589,0.0,0.79781]
[1778541137155,50.35,81683.97,0.0,-0.9959,0.0,0.79751]
[1778541142190,50.35,81685.2,0.0,-0.99589,0.0,0.79831]
[1778541147225,50.35,81689.16,0.0,-0.99588,0.0,0.80087]
[1778541149240,50.35,81690.87,0.0,-0.99587,0.0,0.80198]
[1778541154275,50.35,81689.61,0.0,-0.99588,0.0,0.80021]
[1778541159310,50.35,81684.67,0.0,-0.9959,0.0,0.79702]
[1778541164345,50.35,81682.42,0.0,-0.99591,0.0,0.79556]
[1778541169380,50.35,81682.77,0.0,-0.9959,0.0,0.79579]
[1778541174415,50.35,81682.07,0.0,-0.99591,0.0,0.79534]
[1778541179450,50.35,81682.51,0.0,-0.99591,0.0,0.79562]
[1778541184486,50.35,81684.62,0.0,-0.9959,0.0,0.79698]
[1778541187509,50.35,81691.92,0.0,-0.99587,0.0,0.80171]
[1778541189522,50.35,81697.06,0.0,-0.99585,0.0,0.80505]
[1778541194030,50.35,81703.86,0.0,-0.99583,0.0,0.80949]
[1778541196572,50.35,81710.1,0.0,-0.9958,0.0,0.81359]
[1778541201608,50.35,81708.37,0.0,-0.99581,0.0,0.81245]
[1778541206642,50.35,81708.24,0.0,-0.99581,0.0,0.81237]
[1778541211677,50.35,81709.6,0.0,-0.99581,0.0,0.8123]
[1778541216712,50.35,81712.84,0.0,-0.9958,0.0,0.81443]
[1778541221746,50.35,81715.63,0.0,-0.99579,0.0,0.81626]
[1778541223761,50.35,81716.4,0.0,-0.99578,0.0,0.81677]
[1778541227789,50.35,81712.72,0.0,-0.9958,0.0,0.81435]
[1778541232824,50.35,81717.77,0.0,-0.99578,0.0,0.81768]
[1778541237858,50.35,81718.98,0.0,-0.99577,0.0,0.81848]
[1778541242894,50.35,81718.41,0.0,-0.99578,0.0,0.8181]
[1778541252965,50.35,81716.22,0.0,-0.99579,0.0,0.81665]
[1778541258000,50.35,81716.68,0.0,-0.99578,0.0,0.81696]
[1778541263037,50.35,81716.4,0.0,-0.99578,0.0,0.81677]
[1778541268073,50.35,81716.54,0.0,-0.99578,0.0,0.81686]
[1778541273108,50.35,81716.04,0.0,-0.99579,0.0,0.81557]
[1778541278143,50.35,81716.1,0.0,-0.99579,0.0,0.81561]
[1778541283178,50.35,81717.27,0.0,-0.99579,0.0,0.81638]
[1778541287206,50.35,81724.66,0.0,-0.99576,0.0,0.82127]
[1778541292241,50.35,81722.82,0.0,-0.99577,0.0,0.82005]
[1778541297276,50.35,81721.08,0.0,-0.99577,0.0,0.8189]
[1778541303318,50.35,81719.26,0.0,-0.99578,0.0,0.81769]
[1778541308353,50.35,81719.16,0.0,-0.99578,0.0,0.81763]
[1778541313388,50.35,81719.58,0.0,-0.99578,0.0,0.81791]
[1778541320439,50.35,81718.75,0.0,-0.99578,0.0,0.81736]
[1778541325959,50.35,81718.43,0.0,-0.99578,0.0,0.81715]
[1778541331514,50.35,81722.16,0.0,-0.99577,0.0,0.81864]
[1778541333528,50.35,81726.09,0.0,-0.99576,0.0,0.82124]
[1778541338563,50.35,81723.06,0.0,-0.99577,0.0,0.81924]
[1778541342591,50.35,81723.26,0.0,-0.99577,0.0,0.81937]
[1778541346099,50.35,81720.15,0.0,-0.99578,0.0,0.81732]
[1778541351654,50.35,81719.46,0.0,-0.99578,0.0,0.81686]
[1778541356689,50.35,81717.89,0.0,-0.99579,0.0,0.81583]
[1778541357696,50.35,81711.21,0.0,-0.99581,0.0,0.81143]
[1778541358705,50.35,81711.45,0.0,-0.99581,0.0,0.81159]
[1778541363738,50.35,81712.14,0.0,-0.99581,0.0,0.81204]
[1778541371794,50.35,81712.41,0.0,-0.99581,0.0,0.81222]
[1778541376829,50.35,81714.29,0.0,-0.9958,0.0,0.81346]
[1778541382873,50.35,81714.55,0.0,-0.9958,0.0,0.81363]
[1778541387906,50.35,81715.0,0.0,-0.9958,0.0,0.81392]
[1778541396449,50.35,81715.89,0.0,-0.9958,0.0,0.81354]
[1778541402004,50.35,81715.38,0.0,-0.9958,0.0,0.81321]
[1778541409053,50.35,81718.57,0.0,-0.99579,0.0,0.81531]
[1778541415095,50.35,81718.76,0.0,-0.99579,0.0,0.81543]
[1778541422144,50.35,81718.57,0.0,-0.99579,0.0,0.81531]
[1778541430200,50.35,81718.71,0.0,-0.99579,0.0,0.8154]
[1778541435238,50.35,81717.43,0.0,-0.9958,0.0,0.81456]
[1778541440273,50.35,81717.05,0.0,-0.9958,0.0,0.81431]
[1778541445308,50.35,81717.62,0.0,-0.99579,0.0,0.81468]
[1778541450344,50.35,81717.61,0.0,-0.99579,0.0,0.81468]
[1778541455379,50.35,81717.68,0.0,-0.9958,0.0,0.81376]
[1778541460414,50.35,81717.47,0.0,-0.9958,0.0,0.81362]
[1778541462428,50.35,81703.57,0.0,-0.99585,0.0,0.80452]
[1778541463435,50.35,81696.85,0.0,-0.99588,0.0,0.80015]
[1778541464442,50.35,81695.27,0.0,-0.99588,0.0,0.79913]
[1778541469477,50.35,81693.37,0.0,-0.99589,0.0,0.7979]
[1778541474512,50.35,81693.29,0.0,-0.99589,0.0,0.79785]
[1778541479548,50.35,81688.13,0.0,-0.99591,0.0,0.79452]
[1778541484586,50.35,81689.2,0.0,-0.9959,0.0,0.79521]
[1778541489622,50.35,81685.52,0.0,-0.99592,0.0,0.79284]
[1778541494659,50.35,81686.59,0.0,-0.99591,0.0,0.79352]
[1778541499694,50.35,81685.01,0.0,-0.99592,0.0,0.79251]
[1778541504729,50.35,81685.74,0.0,-0.99592,0.0,0.79298]
[1778541509764,50.35,81685.69,0.0,-0.99592,0.0,0.79295]
[1778541514800,50.35,81685.6,0.0,-0.99592,0.0,0.79194]
[1778541519835,50.35,81685.79,0.0,-0.99592,0.0,0.79207]
[1778541525876,50.35,81685.58,0.0,-0.99592,0.0,0.79193]
[1778541531919,50.35,81683.82,0.0,-0.99593,0.0,0.7908]
[1778541537440,50.35,81683.75,0.0,-0.99593,0.0,0.79075]
[1778541542996,50.35,81676.47,0.0,-0.99596,0.0,0.78609]
[1778541547510,50.35,81681.63,0.0,-0.99594,0.0,0.78939]
[1778541553066,50.35,81681.66,0.0,-0.99594,0.0,0.78941]
[1778541558101,50.35,81683.02,0.0,-0.99593,0.0,0.79029]
[1778541563136,50.35,81679.32,0.0,-0.99595,0.0,0.78791]
[1778541568171,50.35,81679.23,0.0,-0.99595,0.0,0.78786]
[1778541573206,50.35,81679.74,0.0,-0.99595,0.0,0.78724]
[1778541578241,50.35,81676.49,0.0,-0.99596,0.0,0.78517]
[1778541582269,50.35,81665.83,0.0,-0.996,0.0,0.77839]
[1778541583276,50.35,81664.75,0.0,-0.996,0.0,0.7777]
[1778541588311,50.35,81666.23,0.0,-0.996,0.0,0.77864]
[1778541593346,50.35,81671.16,0.0,-0.99598,0.0,0.78177]
[1778541595360,50.35,81676.66,0.0,-0.99596,0.0,0.78527]
[1778541600395,50.35,81674.69,0.0,-0.99597,0.0,0.78402]
[1778541605431,50.35,81671.61,0.0,-0.99598,0.0,0.78206]
[1778541610466,50.35,81672.54,0.0,-0.99597,0.0,0.78265]
[1778541615503,50.35,81674.65,0.0,-0.99597,0.0,0.78399]
[1778541620536,50.35,81676.61,0.0,-0.99596,0.0,0.78524]
[1778541625571,50.35,81676.36,0.0,-0.99596,0.0,0.78508]
[1778541635641,50.35,81674.28,0.0,-0.99597,0.0,0.78282]
[1778541644705,50.35,81677.86,0.0,-0.99596,0.0,0.7851]
[1778541649740,50.35,81677.83,0.0,-0.99596,0.0,0.78508]
[1778541654776,50.35,81678.03,0.0,-0.99596,0.0,0.78521]
[1778541661824,50.35,81679.48,0.0,-0.99595,0.0,0.78614]
[1778541666860,50.35,81680.26,0.0,-0.99595,0.0,0.78664]
[1778541672900,50.35,81680.63,0.0,-0.99595,0.0,0.78687]
[1778541678432,50.35,81681.12,0.0,-0.99595,0.0,0.78719]
[1778541685991,50.35,81681.46,0.0,-0.99595,0.0,0.7874]
[1778541691027,50.35,81683.48,0.0,-0.99594,0.0,0.78776]
[1778541696067,50.35,81683.52,0.0,-0.99594,0.0,0.78778]
[1778541701096,50.35,81683.78,0.0,-0.99594,0.0,0.78795]
[1778541704121,50.35,81689.23,0.0,-0.99592,0.0,0.79144]
[1778541707138,50.35,81694.56,0.0,-0.9959,0.0,0.79488]
[1778541712172,50.35,81694.29,0.0,-0.99591,0.0,0.7947]
[1778541717208,50.35,81692.08,0.0,-0.99591,0.0,0.79328]
[1778541722243,50.35,81690.5,0.0,-0.99592,0.0,0.79226]
[1778541727279,50.35,81691.04,0.0,-0.99592,0.0,0.79261]
[1778541731306,50.35,81694.21,0.0,-0.99591,0.0,0.79465]
[1778541736341,50.35,81693.24,0.0,-0.99591,0.0,0.79403]
[1778541741376,50.35,81692.41,0.0,-0.99591,0.0,0.79349]
[1778541744397,50.35,81682.45,0.0,-0.99595,0.0,0.7871]
[1778541745404,50.35,81676.37,0.0,-0.99597,0.0,0.78322]
[1778541746410,50.35,81676.8,0.0,-0.99597,0.0,0.78349]
[1778541751446,50.35,81677.81,0.0,-0.99597,0.0,0.7832]
[1778541756481,50.35,81671.63,0.0,-0.99599,0.0,0.77927]
[1778541760515,50.35,81671.89,0.0,-0.99599,0.0,0.77943]
[1778541761519,50.35,81664.56,0.0,-0.99602,0.0,0.77479]
[1778541762531,50.35,81661.6,0.0,-0.99603,0.0,0.77292]
[1778541765547,50.35,81658.32,0.0,-0.99604,0.0,0.77086]
[1778541768568,50.35,81655.09,0.0,-0.99605,0.0,0.76883]
[1778541775617,50.35,81654.2,0.0,-0.99605,0.0,0.76827]
[1778541782668,50.35,81652.74,0.0,-0.99606,0.0,0.76736]
[1778541789719,50.35,81655.78,0.0,-0.99605,0.0,0.76927]
[1778541794753,50.35,81654.51,0.0,-0.99605,0.0,0.76847]
[1778541799787,50.35,81655.78,0.0,-0.99605,0.0,0.76927]
[1778541804824,50.35,81657.0,0.0,-0.99604,0.0,0.77003]
[1778541809858,50.35,81663.23,0.0,-0.99602,0.0,0.77395]
[1778541814897,50.35,81661.47,0.0,-0.99603,0.0,0.77192]
[1778541819932,50.35,81660.77,0.0,-0.99604,0.0,0.77148]
[1778541827988,50.35,81660.28,0.0,-0.99604,0.0,0.77117]
[1778541833023,50.35,81658.96,0.0,-0.99604,0.0,0.77034]
[1778541838059,50.35,81659.93,0.0,-0.99604,0.0,0.77095]
[1778541843094,50.35,81659.71,0.0,-0.99604,0.0,0.77081]
[1778541848129,50.35,81659.35,0.0,-0.99604,0.0,0.77058]
[1778541850144,50.35,81664.77,0.0,-0.99602,0.0,0.774]
[1778541852157,50.35,81668.46,0.0,-0.99601,0.0,0.77633]
[1778541856185,50.35,81676.32,0.0,-0.99598,0.0,0.78131]
[1778541857192,50.35,81677.89,0.0,-0.99597,0.0,0.78231]
[1778541862228,50.35,81678.78,0.0,-0.99597,0.0,0.78288]
[1778541868271,50.35,81680.72,0.0,-0.99596,0.0,0.78411]
[1778541878345,50.35,81681.11,0.0,-0.99597,0.0,0.78342]
[1778541883380,50.35,81681.63,0.0,-0.99597,0.0,0.78376]
[1778541888415,50.35,81681.74,0.0,-0.99596,0.0,0.78383]
[1778541893450,50.35,81681.73,0.0,-0.99596,0.0,0.78382]
[1778541899493,50.35,81682.54,0.0,-0.99596,0.0,0.78434]
[1778541904529,50.35,81677.25,0.0,-0.99598,0.0,0.78097]
[1778541906542,50.35,81674.29,0.0,-0.99599,0.0,0.77909]
[1778541910570,50.35,81674.63,0.0,-0.99599,0.0,0.7793]
[1778541913590,50.35,81669.39,0.0,-0.99601,0.0,0.77598]
[1778541915605,50.35,81665.1,0.0,-0.99602,0.0,0.77327]
[1778541920640,50.35,81664.68,0.0,-0.99603,0.0,0.77301]
[1778541925675,50.35,81663.48,0.0,-0.99603,0.0,0.77225]
[1778541930712,50.35,81659.23,0.0,-0.99605,0.0,0.76958]
[1778541935746,50.35,81660.9,0.0,-0.99604,0.0,0.76971]
[1778541940781,50.35,81663.62,0.0,-0.99603,0.0,0.77142]
[1778541945819,50.35,81664.9,0.0,-0.99603,0.0,0.77222]
[1778541950854,50.35,81663.68,0.0,-0.99603,0.0,0.77145]
[1778541955892,50.35,81663.44,0.0,-0.99604,0.0,0.7713]
[1778541960927,50.35,81661.3,0.0,-0.99604,0.0,0.76996]
[1778541966969,50.35,81661.13,0.0,-0.99604,0.0,0.76985]
[1778541972003,50.35,81661.16,0.0,-0.99604,0.0,0.76987]
[1778541977039,50.35,81660.88,0.0,-0.99604,0.0,0.76969]
[1778541982074,50.35,81659.81,0.0,-0.99605,0.0,0.76902]
[1778541988116,50.35,81660.26,0.0,-0.99605,0.0,0.7693]
[1778541994158,50.35,81660.38,0.0,-0.99605,0.0,0.76845]
[1778541996172,50.35,81666.02,0.0,-0.99603,0.0,0.772]
[1778541998186,50.35,81667.29,0.0,-0.99603,0.0,0.7728]
[1778542003221,50.35,81665.71,0.0,-0.99603,0.0,0.7718]
[1778542008256,50.35,81664.86,0.0,-0.99603,0.0,0.77127]
[1778542014298,50.35,81663.88,0.0,-0.99604,0.0,0.77065]
[1778542020829,50.35,81662.89,0.0,-0.99604,0.0,0.77003]
[1778542026387,50.35,81662.41,0.0,-0.99604,0.0,0.76973]
[1778542031417,50.35,81662.0,0.0,-0.99605,0.0,0.76947]
[1778542036452,50.35,81661.83,0.0,-0.99605,0.0,0.76936]
[1778542041486,50.35,81661.28,0.0,-0.99605,0.0,0.76902]
[1778542046522,50.35,81661.14,0.0,-0.99605,0.0,0.76893]
[1778542051556,50.35,81660.81,0.0,-0.99605,0.0,0.7678]
[1778542056592,50.35,81657.57,0.0,-0.99607,0.0,0.76577]
[1778542061627,50.35,81660.88,0.0,-0.99605,0.0,0.76784]
[1778542071697,50.35,81660.29,0.0,-0.99606,0.0,0.76747]
[1778542076732,50.35,81655.38,0.0,-0.99607,0.0,0.7644]
[1778542081769,50.35,81653.7,0.0,-0.99608,0.0,0.76335]
[1778542082775,50.35,81648.48,0.0,-0.9961,0.0,0.7601]
[1778542083782,50.35,81647.51,0.0,-0.9961,0.0,0.7595]
[1778542090831,50.35,81649.65,0.0,-0.99609,0.0,0.76083]
[1778542095866,50.35,81652.01,0.0,-0.99608,0.0,0.7623]
[1778542100900,50.35,81653.97,0.0,-0.99608,0.0,0.76352]
[1778542105936,50.35,81654.71,0.0,-0.99608,0.0,0.76398]
[1778542111978,50.35,81655.07,0.0,-0.99608,0.0,0.76329]
[1778542122048,50.35,81656.24,0.0,-0.99607,0.0,0.76402]
[1778542127083,50.35,81657.26,0.0,-0.99607,0.0,0.76465]
[1778542132119,50.35,81658.18,0.0,-0.99607,0.0,0.76523]
[1778542139168,50.35,81655.36,0.0,-0.99608,0.0,0.76347]
[1778542144203,50.35,81652.42,0.0,-0.99609,0.0,0.76164]
[1778542146217,50.35,81657.81,0.0,-0.99607,0.0,0.765]
[1778542148232,50.35,81656.34,0.0,-0.99607,0.0,0.76408]
[1778542154273,50.35,81655.55,0.0,-0.99608,0.0,0.76359]
[1778542159308,50.35,81652.94,0.0,-0.99609,0.0,0.76196]
[1778542164343,50.35,81652.62,0.0,-0.99609,0.0,0.76176]
[1778542169379,50.35,81653.34,0.0,-0.99608,0.0,0.76221]
[1778542174423,50.35,81639.11,0.0,-0.99614,0.0,0.75248]
[1778542175425,50.35,81627.99,0.0,-0.99618,0.0,0.74565]
[1778542176432,50.35,81633.76,0.0,-0.99616,0.0,0.74918]
[1778542177439,50.35,81634.05,0.0,-0.99616,0.0,0.74936]
[1778542180461,50.35,81628.95,0.0,-0.99617,0.0,0.74623]
[1778542185495,50.35,81631.03,0.0,-0.99617,0.0,0.74751]
[1778542190529,50.35,81633.82,0.0,-0.99616,0.0,0.74922]
[1778542195565,50.35,81631.75,0.0,-0.99616,0.0,0.74795]
[1778542199594,50.35,81625.39,0.0,-0.99619,0.0,0.74406]
[1778542203621,50.35,81630.21,0.0,-0.99617,0.0,0.74701]
[1778542208658,50.35,81627.25,0.0,-0.99618,0.0,0.74519]
[1778542213691,50.35,81621.8,0.0,-0.9962,0.0,0.74187]
[1778542218727,50.35,81618.94,0.0,-0.99621,0.0,0.74013]
[1778542222234,50.35,81626.9,0.0,-0.99618,0.0,0.74498]
[1778542223762,50.35,81638.49,0.0,-0.99614,0.0,0.75209]
[1778542224769,50.35,81638.63,0.0,-0.99614,0.0,0.75218]
[1778542230816,50.35,81635.93,0.0,-0.99615,0.0,0.75052]
[1778542234840,50.35,81646.35,0.0,-0.99612,0.0,0.75603]
[1778542236853,50.35,81648.79,0.0,-0.99611,0.0,0.75755]
[1778542238867,50.35,81654.59,0.0,-0.99609,0.0,0.76115]
[1778542239874,50.35,81661.82,0.0,-0.99606,0.0,0.76566]
[1778542240882,50.35,81664.6,0.0,-0.99605,0.0,0.7674]
[1778542245916,50.35,81669.7,0.0,-0.99604,0.0,0.7706]
[1778542252965,50.35,81671.57,0.0,-0.99603,0.0,0.77178]
[1778542258000,50.35,81678.37,0.0,-0.99601,0.0,0.77607]
[1778542263045,50.35,81678.53,0.0,-0.996,0.0,0.77618]
[1778542271096,50.35,81680.91,0.0,-0.996,0.0,0.77768]
[1778542276131,50.35,81680.32,0.0,-0.996,0.0,0.77731]
[1778542282654,50.35,81680.28,0.0,-0.996,0.0,0.77728]
[1778542288214,50.35,81681.82,0.0,-0.99599,0.0,0.77826]
[1778542292243,50.35,81686.29,0.0,-0.99598,0.0,0.78016]
[1778542297281,50.35,81687.02,0.0,-0.99598,0.0,0.78063]
[1778542302313,50.35,81687.75,0.0,-0.99598,0.0,0.78109]
[1778542307348,50.35,81686.03,0.0,-0.99598,0.0,0.78]
[1778542309362,50.35,81692.57,0.0,-0.99596,0.0,0.78416]
[1778542310370,50.35,81693.73,0.0,-0.99595,0.0,0.78491]
[1778542315404,50.35,81695.87,0.0,-0.99595,0.0,0.78627]
[1778542320439,50.35,81702.39,0.0,-0.99592,0.0,0.79046]
[1778542321446,50.35,81702.6,0.0,-0.99592,0.0,0.79059]
[1778542322937,50.35,81692.66,0.0,-0.99596,0.0,0.78422]
[1778542328495,50.35,81690.07,0.0,-0.99597,0.0,0.78257]
[1778542333532,50.35,81691.07,0.0,-0.99596,0.0,0.78321]
[1778542338565,50.35,81690.0,0.0,-0.99597,0.0,0.78252]
[1778542343599,50.35,81689.92,0.0,-0.99597,0.0,0.78247]
[1778542348636,50.35,81690.33,0.0,-0.99597,0.0,0.78274]
[1778542353147,50.35,81694.22,0.0,-0.99596,0.0,0.78428]
[1778542358706,50.35,81698.68,0.0,-0.99594,0.0,0.78713]
[1778542363741,50.35,81699.32,0.0,-0.99594,0.0,0.78754]
[1778542366770,50.35,81704.96,0.0,-0.99592,0.0,0.79116]
[1778542368783,50.35,81708.11,0.0,-0.99591,0.0,0.79319]
[1778542373818,50.35,81709.07,0.0,-0.9959,0.0,0.79381]
[1778542378853,50.35,81708.4,0.0,-0.99591,0.0,0.79338]
[1778542383357,50.35,81702.75,0.0,-0.99593,0.0,0.78974]
[1778542388923,50.35,81703.12,0.0,-0.99593,0.0,0.78998]
[1778542395972,50.35,81703.16,0.0,-0.99593,0.0,0.79]
[1778542401008,50.35,81703.95,0.0,-0.99592,0.0,0.79051]
[1778542406042,50.35,81704.06,0.0,-0.99592,0.0,0.79058]
[1778542411076,50.35,81705.62,0.0,-0.99592,0.0,0.79064]
[1778542415111,50.35,81711.0,0.0,-0.9959,0.0,0.79411]
[1778542416112,50.35,81711.88,0.0,-0.9959,0.0,0.79467]
[1778542423162,50.35,81711.79,0.0,-0.9959,0.0,0.79462]
[1778542429206,50.35,81710.97,0.0,-0.9959,0.0,0.79409]
[1778542435246,50.35,81710.55,0.0,-0.9959,0.0,0.79382]
[1778542442294,50.35,81712.27,0.0,-0.9959,0.0,0.79493]
[1778542449344,50.35,81712.85,0.0,-0.99589,0.0,0.7953]
[1778542456395,50.35,81712.97,0.0,-0.99589,0.0,0.79538]
[1778542464450,50.35,81711.75,0.0,-0.9959,0.0,0.79459]
[1778542474520,50.35,81709.53,0.0,-0.99591,0.0,0.79221]
[1778542475527,50.35,81719.67,0.0,-0.99587,0.0,0.79876]
[1778542476536,50.35,81719.79,0.0,-0.99587,0.0,0.79884]
[1778542481570,50.35,81719.71,0.0,-0.99587,0.0,0.79879]
[1778542486604,50.35,81717.97,0.0,-0.99588,0.0,0.79766]
[1778542492646,50.35,81717.69,0.0,-0.99588,0.0,0.79748]
[1778542497682,50.35,81716.18,0.0,-0.99589,0.0,0.7965]
[1778542501711,50.35,81724.12,0.0,-0.99586,0.0,0.80166]
[1778542502717,50.35,81728.87,0.0,-0.99584,0.0,0.80475]
[1778542504204,50.35,81729.11,0.0,-0.99584,0.0,0.80491]
[1778542509766,50.35,81731.47,0.0,-0.99583,0.0,0.80645]
[1778542514274,50.35,81739.23,0.0,-0.9958,0.0,0.81154]
[1778542517822,50.35,81745.12,0.0,-0.99578,0.0,0.81542]
[1778542519836,50.35,81751.61,0.0,-0.99575,0.0,0.81971]
[1778542521851,50.35,81753.74,0.0,-0.99575,0.0,0.82113]
[1778542526884,50.35,81757.08,0.0,-0.99573,0.0,0.82335]
[1778542531920,50.35,81759.2,0.0,-0.99573,0.0,0.82378]
[1778542535948,50.35,81753.45,0.0,-0.99575,0.0,0.81996]
[1778542540982,50.35,81745.08,0.0,-0.99578,0.0,0.81442]
[1778542546019,50.35,81744.62,0.0,-0.99579,0.0,0.81412]
[1778542551057,50.35,81743.84,0.0,-0.99579,0.0,0.81361]
[1778542556103,50.35,81743.59,0.0,-0.99579,0.0,0.81344]
[1778542557109,50.35,81752.04,0.0,-0.99576,0.0,0.81903]
[1778542558117,50.35,81756.52,0.0,-0.99574,0.0,0.822]
[1778542563152,50.35,81758.84,0.0,-0.99573,0.0,0.82354]
[1778542565166,50.35,81761.67,0.0,-0.99572,0.0,0.82543]
[1778542575237,50.35,81761.88,0.0,-0.99572,0.0,0.82557]
[1778542580272,50.35,81762.94,0.0,-0.99572,0.0,0.82628]
[1778542585307,50.35,81762.25,0.0,-0.99572,0.0,0.82582]
[1778542594370,50.35,81761.72,0.0,-0.99573,0.0,0.82448]
[1778542600412,50.35,81762.05,0.0,-0.99573,0.0,0.8247]
[1778542610482,50.35,81762.41,0.0,-0.99572,0.0,0.82494]
[1778542612497,50.35,81757.03,0.0,-0.99574,0.0,0.82136]
[1778542616524,50.35,81754.74,0.0,-0.99575,0.0,0.81984]
[1778542621559,50.35,81755.84,0.0,-0.99575,0.0,0.82057]
[1778542626594,50.35,81754.92,0.0,-0.99575,0.0,0.81996]
[1778542631630,50.35,81755.65,0.0,-0.99575,0.0,0.82045]
[1778542639686,50.35,81755.89,0.0,-0.99575,0.0,0.82061]
[1778542643713,50.35,81747.58,0.0,-0.99578,0.0,0.81511]
[1778542644719,50.35,81743.52,0.0,-0.9958,0.0,0.81243]
[1778542646735,50.35,81743.19,0.0,-0.9958,0.0,0.81221]
[1778542651769,50.35,81744.45,0.0,-0.9958,0.0,0.81207]
[1778542653782,50.35,81738.47,0.0,-0.99582,0.0,0.80815]
[1778542658818,50.35,81734.84,0.0,-0.99583,0.0,0.80577]
[1778542663853,50.35,81737.19,0.0,-0.99582,0.0,0.80731]
[1778542670902,50.35,81740.1,0.0,-0.99581,0.0,0.80922]
[1778542672917,50.35,81749.16,0.0,-0.99578,0.0,0.81518]
[1778542675405,50.35,81751.89,0.0,-0.99577,0.0,0.81698]
[1778542682986,50.35,81751.1,0.0,-0.99577,0.0,0.81646]
[1778542688022,50.35,81753.74,0.0,-0.99576,0.0,0.81821]
[1778542695545,50.35,81752.85,0.0,-0.99577,0.0,0.81762]
[1778542701112,50.35,81753.16,0.0,-0.99576,0.0,0.81782]
[1778542706147,50.35,81752.74,0.0,-0.99577,0.0,0.81755]
[1778542712189,50.35,81752.65,0.0,-0.99577,0.0,0.81652]
[1778542717224,50.35,81752.66,0.0,-0.99577,0.0,0.81652]
[1778542722261,50.35,81752.56,0.0,-0.99577,0.0,0.81646]
[1778542728302,50.35,81752.8,0.0,-0.99577,0.0,0.81661]
[1778542733338,50.35,81751.69,0.0,-0.99577,0.0,0.81588]
[1778542739379,50.35,81752.12,0.0,-0.99577,0.0,0.81616]
[1778542744414,50.35,81751.79,0.0,-0.99577,0.0,0.81595]
[1778542749450,50.35,81751.96,0.0,-0.99577,0.0,0.81606]
[1778542754484,50.35,81751.58,0.0,-0.99577,0.0,0.81581]
[1778542759520,50.35,81751.58,0.0,-0.99577,0.0,0.81581]
[1778542764557,50.35,81752.64,0.0,-0.99577,0.0,0.81651]
[1778542768585,50.35,81758.49,0.0,-0.99575,0.0,0.82038]
[1778542769592,50.35,81763.71,0.0,-0.99573,0.0,0.82386]
[1778542770599,50.35,81762.3,0.0,-0.99573,0.0,0.82292]
[1778542775637,50.35,81761.11,0.0,-0.99574,0.0,0.82115]
[1778542780671,50.35,81762.29,0.0,-0.99574,0.0,0.82193]
[1778542785705,50.35,81763.59,0.0,-0.99573,0.0,0.8228]
[1778542790741,50.35,81762.38,0.0,-0.99574,0.0,0.82199]
[1778542791747,50.35,81767.57,0.0,-0.99572,0.0,0.82545]
[1778542793761,50.35,81772.09,0.0,-0.9957,0.0,0.82847]
[1778542798798,50.35,81770.3,0.0,-0.99571,0.0,0.82727]
[1778542800810,50.35,81764.43,0.0,-0.99573,0.0,0.82336]
[1778542801821,50.35,81761.65,0.0,-0.99574,0.0,0.82151]
[1778542803833,50.35,81755.25,0.0,-0.99577,0.0,0.81726]
[1778542804841,50.35,81754.9,0.0,-0.99577,0.0,0.81703]
[1778542809875,50.35,81753.32,0.0,-0.99577,0.0,0.81599]
[1778542814912,50.35,81752.39,0.0,-0.99578,0.0,0.81537]
[1778542821959,50.35,81750.92,0.0,-0.99578,0.0,0.8144]
[1778542829008,50.35,81748.78,0.0,-0.99579,0.0,0.81299]
[1778542835051,50.35,81749.03,0.0,-0.99579,0.0,0.81219]
[1778542840085,50.35,81748.02,0.0,-0.9958,0.0,0.81152]
[1778542845120,50.35,81747.5,0.0,-0.9958,0.0,0.81118]
[1778542850155,50.35,81746.68,0.0,-0.9958,0.0,0.81064]
[1778542855190,50.35,81746.41,0.0,-0.9958,0.0,0.81047]
[1778542861232,50.35,81746.32,0.0,-0.9958,0.0,0.81041]
[1778542866744,50.35,81747.09,0.0,-0.9958,0.0,0.81091]
[1778542872310,50.35,81745.44,0.0,-0.99581,0.0,0.80983]
[1778542877344,50.35,81745.35,0.0,-0.99581,0.0,0.80977]
[1778542884393,50.35,81748.01,0.0,-0.9958,0.0,0.81152]
[1778542889429,50.35,81753.22,0.0,-0.99578,0.0,0.81495]
[1778542895471,50.35,81753.83,0.0,-0.99578,0.0,0.81438]
[1778542900506,50.35,81754.19,0.0,-0.99578,0.0,0.81462]
[1778542905541,50.35,81760.57,0.0,-0.99576,0.0,0.81884]
[1778542907028,50.35,81776.13,0.0,-0.9957,0.0,0.82921]
[1778542908571,50.35,81804.02,0.0,-0.99559,0.0,0.84808]
[1778542909578,50.35,81811.83,0.0,-0.99556,0.0,0.85343]
[1778542910585,50.35,81817.42,0.0,-0.99554,0.0,0.85727]
[1778542911591,50.35,81818.23,0.0,-0.99553,0.0,0.85783]
[1778542916630,50.35,81825.94,0.0,-0.9955,0.0,0.86316]
[1778542918646,50.35,81828.5,0.0,-0.99549,0.0,0.86494]
[1778542923679,50.35,81831.99,0.0,-0.99548,0.0,0.86736]
[1778542928715,50.35,81834.78,0.0,-0.99547,0.0,0.86931]
[1778542933750,50.35,81834.63,0.0,-0.99547,0.0,0.8692]
[1778542935765,50.35,81829.46,0.0,-0.99549,0.0,0.8656]
[1778542936772,50.35,81826.73,0.0,-0.9955,0.0,0.86371]
[1778542941806,50.35,81829.23,0.0,-0.99549,0.0,0.86544]
[1778542946842,50.35,81829.64,0.0,-0.99549,0.0,0.86573]
[1778542948856,50.35,81823.76,0.0,-0.99551,0.0,0.86165]
[1778542950869,50.35,81823.27,0.0,-0.99551,0.0,0.86131]
[1778542956911,50.35,81825.56,0.0,-0.99551,0.0,0.86189]
[1778542961946,50.35,81825.89,0.0,-0.99551,0.0,0.86211]
[1778542966981,50.35,81824.57,0.0,-0.99551,0.0,0.8612]
[1778542974030,50.35,81828.06,0.0,-0.9955,0.0,0.86362]
[1778542980073,50.35,81828.24,0.0,-0.9955,0.0,0.86374]
[1778542984101,50.35,81817.52,0.0,-0.99554,0.0,0.85633]
[1778542987122,50.35,81815.05,0.0,-0.99555,0.0,0.85464]
[1778542990142,50.35,81807.29,0.0,-0.99558,0.0,0.84931]
[1778542995177,50.35,81810.25,0.0,-0.99557,0.0,0.85134]
[1778543000212,50.35,81809.82,0.0,-0.99557,0.0,0.85105]
[1778543006254,50.35,81808.95,0.0,-0.99557,0.0,0.85045]
[1778543012296,50.35,81807.0,0.0,-0.99559,0.0,0.84812]
[1778543017811,50.35,81808.21,0.0,-0.99558,0.0,0.84894]
[1778543026394,50.35,81806.96,0.0,-0.99559,0.0,0.84809]
[1778543032436,50.35,81808.04,0.0,-0.99558,0.0,0.84883]
[1778543037951,50.35,81808.34,0.0,-0.99558,0.0,0.84903]
[1778543043515,50.35,81807.76,0.0,-0.99558,0.0,0.84863]
[1778543048553,50.35,81808.3,0.0,-0.99558,0.0,0.849]
[1778543053585,50.35,81809.26,0.0,-0.99558,0.0,0.84966]
[1778543058622,50.35,81806.07,0.0,-0.99559,0.0,0.84748]
[1778543063657,50.35,81806.15,0.0,-0.99559,0.0,0.84754]
[1778543068692,50.35,81805.98,0.0,-0.99559,0.0,0.84742]
[1778543073727,50.35,81795.81,0.0,-0.99564,0.0,0.83951]
[1778543074733,50.35,81794.02,0.0,-0.99564,0.0,0.8383]
[1778543078761,50.35,81789.43,0.0,-0.99566,0.0,0.8352]
[1778543083796,50.35,81789.74,0.0,-0.99566,0.0,0.8354]
[1778543089838,50.35,81790.76,0.0,-0.99566,0.0,0.83609]
[1778543095882,50.35,81791.61,0.0,-0.99565,0.0,0.83667]
[1778543100916,50.35,81792.45,0.0,-0.99565,0.0,0.83723]
[1778543105950,50.35,81794.43,0.0,-0.99564,0.0,0.83857]
[1778543110987,50.35,81795.44,0.0,-0.99564,0.0,0.83926]
[1778543116022,50.35,81795.49,0.0,-0.99564,0.0,0.83929]
[1778543121057,50.35,81795.4,0.0,-0.99564,0.0,0.83923]
[1778543126096,50.35,81797.14,0.0,-0.99563,0.0,0.84041]
[1778543131131,50.35,81793.39,0.0,-0.99565,0.0,0.83688]
[1778543136165,50.35,81788.9,0.0,-0.99567,0.0,0.83385]
[1778543141201,50.35,81789.2,0.0,-0.99567,0.0,0.83405]
[1778543145229,50.35,81796.66,0.0,-0.99564,0.0,0.83909]
[1778543146235,50.35,81797.39,0.0,-0.99563,0.0,0.83958]
[1778543152278,50.35,81798.58,0.0,-0.99563,0.0,0.84039]
[1778543157314,50.35,81798.29,0.0,-0.99563,0.0,0.84019]
[1778543162348,50.35,81801.31,0.0,-0.99562,0.0,0.84224]
[1778543163356,50.35,81793.34,0.0,-0.99565,0.0,0.83685]
[1778543164362,50.35,81790.86,0.0,-0.99566,0.0,0.83517]
[1778543169398,50.35,81791.72,0.0,-0.99566,0.0,0.83575]
[1778543176448,50.35,81792.01,0.0,-0.99566,0.0,0.83595]
[1778543181482,50.35,81798.07,0.0,-0.99563,0.0,0.84005]
[1778543182491,50.35,81799.79,0.0,-0.99563,0.0,0.84121]
[1778543189012,50.35,81797.23,0.0,-0.99564,0.0,0.83948]
[1778543194576,50.35,81796.87,0.0,-0.99564,0.0,0.83824]
[1778543199611,50.35,81796.16,0.0,-0.99564,0.0,0.83776]
[1778543203640,50.35,81790.17,0.0,-0.99567,0.0,0.83372]
[1778543205653,50.35,81784.26,0.0,-0.99569,0.0,0.82974]
[1778543206660,50.35,81775.13,0.0,-0.99573,0.0,0.82364]
[1778543210691,50.35,81770.07,0.0,-0.99574,0.0,0.82027]
[1778543215724,50.35,81769.03,0.0,-0.99575,0.0,0.81958]
[1778543221768,50.35,81766.52,0.0,-0.99576,0.0,0.81792]
[1778543226802,50.35,81760.32,0.0,-0.99578,0.0,0.81382]
[1778543229303,50.35,81755.8,0.0,-0.9958,0.0,0.81084]
[1778543234859,50.35,81755.91,0.0,-0.9958,0.0,0.81091]
[1778543239894,50.35,81755.32,0.0,-0.9958,0.0,0.81052]
[1778543244928,50.35,81760.76,0.0,-0.99578,0.0,0.81411]
[1778543249964,50.35,81762.55,0.0,-0.99577,0.0,0.81529]
[1778543252989,50.35,81757.35,0.0,-0.9958,0.0,0.81089]
[1778543253995,50.35,81744.68,0.0,-0.99584,0.0,0.80259]
[1778543256014,50.35,81744.37,0.0,-0.99585,0.0,0.80239]
[1778543261046,50.35,81742.68,0.0,-0.99585,0.0,0.80129]
[1778543266080,50.35,81739.33,0.0,-0.99586,0.0,0.79911]
[1778543271115,50.35,81741.26,0.0,-0.99586,0.0,0.80036]
[1778543277157,50.35,81742.96,0.0,-0.99585,0.0,0.80147]
[1778543282192,50.35,81740.4,0.0,-0.99586,0.0,0.7998]
[1778543287227,50.35,81737.74,0.0,-0.99587,0.0,0.79807]
[1778543292261,50.35,81739.95,0.0,-0.99586,0.0,0.79951]
[1778543293269,50.35,81745.91,0.0,-0.99584,0.0,0.80339]
[1778543294277,50.35,81748.91,0.0,-0.99583,0.0,0.80535]
[1778543299313,50.35,81748.27,0.0,-0.99583,0.0,0.80493]
[1778543304348,50.35,81748.54,0.0,-0.99583,0.0,0.80511]
[1778543309383,50.35,81748.74,0.0,-0.99583,0.0,0.80524]
[1778543314418,50.35,81751.12,0.0,-0.99583,0.0,0.80584]
[1778543319453,50.35,81753.93,0.0,-0.99582,0.0,0.80768]
[1778543321467,50.35,81755.85,0.0,-0.99581,0.0,0.80894]
[1778543326502,50.35,81757.65,0.0,-0.9958,0.0,0.81012]
[1778543331537,50.35,81758.61,0.0,-0.9958,0.0,0.81075]
[1778543337579,50.35,81758.13,0.0,-0.9958,0.0,0.81044]
[1778543342614,50.35,81754.32,0.0,-0.99581,0.0,0.80793]
[1778543344628,50.35,81752.43,0.0,-0.99582,0.0,0.80669]
[1778543350149,50.35,81755.69,0.0,-0.99581,0.0,0.80883]
[1778543355705,50.35,81756.56,0.0,-0.99581,0.0,0.8094]
[1778543367790,50.35,81758.18,0.0,-0.9958,0.0,0.81047]
[1778543372826,50.35,81757.09,0.0,-0.99581,0.0,0.80878]
[1778543377860,50.35,81755.45,0.0,-0.99581,0.0,0.80771]
[1778543382895,50.35,81753.38,0.0,-0.99582,0.0,0.80635]
[1778543387931,50.35,81754.48,0.0,-0.99582,0.0,0.80707]
[1778543392966,50.35,81754.76,0.0,-0.99582,0.0,0.80726]
[1778543398000,50.35,81750.82,0.0,-0.99583,0.0,0.80468]
[1778543402031,50.35,81756.11,0.0,-0.99581,0.0,0.80814]
[1778543407066,50.35,81757.56,0.0,-0.99581,0.0,0.80909]
[1778543409081,50.35,81751.64,0.0,-0.99583,0.0,0.80521]
[1778543411094,50.35,81749.15,0.0,-0.99584,0.0,0.80358]
[1778543416131,50.35,81749.33,0.0,-0.99584,0.0,0.8037]
[1778543421164,50.35,81748.59,0.0,-0.99584,0.0,0.80322]
[1778543426199,50.35,81750.18,0.0,-0.99583,0.0,0.80426]
[1778543431236,50.35,81751.1,0.0,-0.99584,0.0,0.8039]
[1778543436269,50.35,81746.36,0.0,-0.99585,0.0,0.8008]
[1778543437276,50.35,81740.83,0.0,-0.99587,0.0,0.79721]
[1778543439290,50.35,81738.07,0.0,-0.99588,0.0,0.79542]
[1778543442311,50.35,81741.11,0.0,-0.99587,0.0,0.79739]
[1778543447346,50.35,81737.83,0.0,-0.99588,0.0,0.79527]
[1778543452384,50.35,81733.85,0.0,-0.9959,0.0,0.79269]
[1778543457419,50.35,81731.16,0.0,-0.99591,0.0,0.79096]
[1778543462456,50.35,81730.19,0.0,-0.99591,0.0,0.79033]
[1778543467501,50.35,81730.04,0.0,-0.99591,0.0,0.79023]
[1778543472525,50.35,81727.15,0.0,-0.99592,0.0,0.78838]
[1778543477560,50.35,81726.61,0.0,-0.99593,0.0,0.78803]
[1778543482598,50.35,81728.22,0.0,-0.99592,0.0,0.78906]
[1778543487630,50.35,81726.58,0.0,-0.99593,0.0,0.78801]
[1778543492665,50.35,81728.13,0.0,-0.99593,0.0,0.78806]
[1778543497700,50.35,81727.52,0.0,-0.99593,0.0,0.78767]
[1778543502735,50.35,81726.97,0.0,-0.99593,0.0,0.78731]
[1778543508777,50.35,81729.27,0.0,-0.99592,0.0,0.78879]
[1778543515825,50.35,81734.89,0.0,-0.9959,0.0,0.79241]
[1778543521347,50.35,81740.69,0.0,-0.99588,0.0,0.79616]
[1778543526905,50.35,81743.7,0.0,-0.99587,0.0,0.79812]
[1778543531946,50.35,81744.27,0.0,-0.99587,0.0,0.79849]
[1778543534965,50.35,81749.41,0.0,-0.99585,0.0,0.80183]
[1778543536979,50.35,81750.62,0.0,-0.99584,0.0,0.80262]
[1778543541487,50.35,81756.22,0.0,-0.99582,0.0,0.80628]
[1778543548057,50.35,81755.61,0.0,-0.99582,0.0,0.80588]
[1778543553094,50.35,81754.52,0.0,-0.99583,0.0,0.80421]
[1778543558129,50.35,81754.37,0.0,-0.99583,0.0,0.80411]
[1778543563164,50.35,81755.29,0.0,-0.99583,0.0,0.80471]
[1778543567192,50.35,81760.35,0.0,-0.99581,0.0,0.80802]
[1778543569206,50.35,81761.83,0.0,-0.99581,0.0,0.809]
[1778543575247,50.35,81761.65,0.0,-0.99581,0.0,0.80888]
[1778543581770,50.35,81765.51,0.0,-0.99579,0.0,0.81142]
[1778543584311,50.35,81768.92,0.0,-0.99578,0.0,0.81367]
[1778543592367,50.35,81768.4,0.0,-0.99578,0.0,0.81332]
[1778543596395,50.35,81762.37,0.0,-0.9958,0.0,0.80935]
[1778543600423,50.35,81756.48,0.0,-0.99583,0.0,0.80549]
[1778543602437,50.35,81752.31,0.0,-0.99584,0.0,0.80276]
[1778543606471,50.35,81745.51,0.0,-0.99587,0.0,0.79833]
[1778543608485,50.35,81739.4,0.0,-0.99589,0.0,0.79437]
[1778543614529,50.35,81737.68,0.0,-0.9959,0.0,0.79231]
[1778543617551,50.35,81731.57,0.0,-0.99592,0.0,0.78837]
[1778543622057,50.35,81732.08,0.0,-0.99592,0.0,0.7887]
[1778543627620,50.35,81732.61,0.0,-0.99592,0.0,0.78904]
[1778543633662,50.35,81733.95,0.0,-0.99591,0.0,0.7899]
[1778543642199,50.35,81732.24,0.0,-0.99592,0.0,0.7888]
[1778543647760,50.35,81732.07,0.0,-0.99592,0.0,0.78869]
[1778543656823,50.35,81733.06,0.0,-0.99592,0.0,0.78933]
[1778543661861,50.35,81732.8,0.0,-0.99592,0.0,0.78916]
[1778543666896,50.35,81733.14,0.0,-0.99592,0.0,0.78938]
[1778543672409,50.35,81732.83,0.0,-0.99592,0.0,0.78823]
[1778543678980,50.35,81733.02,0.0,-0.99592,0.0,0.78835]
[1778543679987,50.35,81740.25,0.0,-0.9959,0.0,0.79301]
[1778543680994,50.35,81742.69,0.0,-0.99589,0.0,0.79459]
[1778543686029,50.35,81740.78,0.0,-0.99589,0.0,0.79336]
[1778543691066,50.35,81742.35,0.0,-0.99589,0.0,0.79437]
[1778543696101,50.35,81743.87,0.0,-0.99588,0.0,0.79536]
[1778543697108,50.35,81751.71,0.0,-0.99585,0.0,0.80045]
[1778543702619,50.35,81753.76,0.0,-0.99585,0.0,0.80178]
[1778543708185,50.35,81754.06,0.0,-0.99584,0.0,0.80198]
[1778543718261,50.35,81754.86,0.0,-0.99584,0.0,0.8025]
[1778543723296,50.35,81754.1,0.0,-0.99584,0.0,0.80201]
[1778543728331,50.35,81753.44,0.0,-0.99585,0.0,0.80158]
[1778543733366,50.35,81753.41,0.0,-0.99585,0.0,0.80059]
[1778543738404,50.35,81753.39,0.0,-0.99585,0.0,0.80058]
[1778543743438,50.35,81753.93,0.0,-0.99585,0.0,0.80093]
[1778543748473,50.35,81754.08,0.0,-0.99585,0.0,0.80103]
[1778543753508,50.35,81754.35,0.0,-0.99585,0.0,0.80121]
[1778543758543,50.35,81756.9,0.0,-0.99584,0.0,0.80287]
[1778543763578,50.35,81752.75,0.0,-0.99585,0.0,0.80016]
[1778543768615,50.35,81755.24,0.0,-0.99584,0.0,0.80179]
[1778543771634,50.35,81747.58,0.0,-0.99587,0.0,0.7968]
[1778543777676,50.35,81745.03,0.0,-0.99588,0.0,0.79515]
[1778543783182,50.35,81740.73,0.0,-0.9959,0.0,0.79237]
[1778543788753,50.35,81739.73,0.0,-0.9959,0.0,0.79172]
[1778543793788,50.35,81740.83,0.0,-0.9959,0.0,0.79148]
[1778543798824,50.35,81750.68,0.0,-0.99587,0.0,0.79786]
[1778543800837,50.35,81750.8,0.0,-0.99587,0.0,0.79794]
[1778543807886,50.35,81752.73,0.0,-0.99586,0.0,0.79919]
[1778543812921,50.35,81753.27,0.0,-0.99586,0.0,0.79954]
[1778543817956,50.35,81752.68,0.0,-0.99586,0.0,0.79916]
[1778543824005,50.35,81757.86,0.0,-0.99584,0.0,0.80254]
[1778543826012,50.35,81763.21,0.0,-0.99582,0.0,0.80603]
[1778543833535,50.35,81761.18,0.0,-0.99583,0.0,0.80471]
[1778543836084,50.35,81753.57,0.0,-0.99586,0.0,0.79974]
[1778543837090,50.35,81747.8,0.0,-0.99588,0.0,0.79599]
[1778543838097,50.35,81747.8,0.0,-0.99588,0.0,0.79599]
[1778543843605,50.35,81744.33,0.0,-0.99589,0.0,0.79374]
[1778543849174,50.35,81738.44,0.0,-0.99591,0.0,0.78994]
[1778543851188,50.35,81735.37,0.0,-0.99593,0.0,0.78702]
[1778543861258,50.35,81732.47,0.0,-0.99594,0.0,0.78516]
[1778543866293,50.35,81734.48,0.0,-0.99593,0.0,0.78644]
[1778543871328,50.35,81731.94,0.0,-0.99594,0.0,0.78482]
[1778543876368,50.35,81730.99,0.0,-0.99594,0.0,0.78421]
[1778543881397,50.35,81730.21,0.0,-0.99595,0.0,0.78371]
[1778543886434,50.35,81729.2,0.0,-0.99595,0.0,0.78306]
[1778543891469,50.35,81734.49,0.0,-0.99593,0.0,0.78645]
[1778543898518,50.35,81734.35,0.0,-0.99593,0.0,0.78636]
[1778543904026,50.35,81739.29,0.0,-0.99591,0.0,0.78954]
[1778543909596,50.35,81742.11,0.0,-0.9959,0.0,0.79135]
[1778543914631,50.35,81744.03,0.0,-0.9959,0.0,0.79164]
[1778543919665,50.35,81745.27,0.0,-0.9959,0.0,0.79244]
[1778543924700,50.35,81744.39,0.0,-0.9959,0.0,0.79187]
[1778543929737,50.35,81744.47,0.0,-0.9959,0.0,0.79192]
[1778543934770,50.35,81746.16,0.0,-0.99589,0.0,0.79302]
[1778543939805,50.35,81744.78,0.0,-0.9959,0.0,0.79212]
[1778543944840,50.35,81740.42,0.0,-0.99591,0.0,0.78931]
[1778543949875,50.35,81738.08,0.0,-0.99592,0.0,0.78781]
[1778543954911,50.35,81737.57,0.0,-0.99592,0.0,0.78748]
[1778543959945,50.35,81734.43,0.0,-0.99594,0.0,0.78546]
[1778543964980,50.35,81733.24,0.0,-0.99594,0.0,0.7847]
[1778543970020,50.35,81735.27,0.0,-0.99593,0.0,0.786]
[1778543976059,50.35,81732.71,0.0,-0.99595,0.0,0.78342]
[1778543981095,50.35,81733.04,0.0,-0.99595,0.0,0.78363]
[1778543986130,50.35,81734.6,0.0,-0.99594,0.0,0.78463]
[1778543991165,50.35,81732.36,0.0,-0.99595,0.0,0.78319]
[1778543996203,50.35,81731.66,0.0,-0.99595,0.0,0.78274]
[1778544000232,50.35,81729.28,0.0,-0.99596,0.0,0.78122]
[1778544001235,50.35,81729.79,0.0,-0.99596,0.0,0.78155]
[1778544004729,50.35,81722.46,0.0,-0.99598,0.0,0.77688]
[1778544006273,50.35,81719.48,0.0,-0.99599,0.0,0.77499]
[1778544009292,50.35,81720.56,0.0,-0.99599,0.0,0.77567]
[1778544014821,50.35,81720.48,0.0,-0.99599,0.0,0.77562]
[1778544020369,50.35,81721.86,0.0,-0.99599,0.0,0.7765]
[1778544023390,50.35,81727.42,0.0,-0.99597,0.0,0.78004]
[1778544028425,50.35,81726.66,0.0,-0.99597,0.0,0.77955]
[1778544034962,50.35,81727.97,0.0,-0.99597,0.0,0.77944]
[1778544038496,50.35,81704.86,0.0,-0.99605,0.0,0.76483]
[1778544039503,50.35,81704.27,0.0,-0.99605,0.0,0.76446]
[1778544043536,50.35,81698.42,0.0,-0.99607,0.0,0.76081]
[1778544045045,50.35,81694.23,0.0,-0.99609,0.0,0.75819]
[1778544047564,50.35,81689.47,0.0,-0.99611,0.0,0.75524]
[1778544052605,50.35,81688.72,0.0,-0.99611,0.0,0.75477]
[1778544053610,50.35,81683.29,0.0,-0.99613,0.0,0.75141]
[1778544055116,50.35,81679.74,0.0,-0.99614,0.0,0.74922]
[1778544056630,50.35,81673.95,0.0,-0.99616,0.0,0.74566]
[1778544061666,50.35,81673.13,0.0,-0.99616,0.0,0.74515]
[1778544063680,50.35,81667.22,0.0,-0.99618,0.0,0.74154]
[1778544065186,50.35,81665.36,0.0,-0.99619,0.0,0.7404]
[1778544068715,50.35,81656.33,0.0,-0.99622,0.0,0.73491]
[1778544069723,50.35,81649.6,0.0,-0.99624,0.0,0.73084]
[1778544070729,50.35,81647.15,0.0,-0.99625,0.0,0.72936]
[1778544075259,50.35,81677.04,0.0,-0.99615,0.0,0.74756]
[1778544075766,50.35,81677.26,0.0,-0.99615,0.0,0.74769]
[1778544077786,50.35,81689.09,0.0,-0.99611,0.0,0.755]
[1778544078791,50.35,81684.68,0.0,-0.99612,0.0,0.75227]
[1778544080804,50.35,81680.69,0.0,-0.99614,0.0,0.7498]
[1778544085839,50.35,81680.89,0.0,-0.99614,0.0,0.74993]
[1778544091881,50.35,81680.79,0.0,-0.99614,0.0,0.74895]
[1778544096917,50.35,81682.93,0.0,-0.99613,0.0,0.75027]
[1778544097923,50.35,81691.16,0.0,-0.9961,0.0,0.75536]
[1778544098930,50.35,81693.83,0.0,-0.9961,0.0,0.75702]
[1778544101953,50.35,81692.87,0.0,-0.9961,0.0,0.75642]
[1778544106987,50.35,81690.96,0.0,-0.99611,0.0,0.75524]
[1778544111015,50.35,81685.31,0.0,-0.99613,0.0,0.75174]
[1778544117057,50.35,81688.68,0.0,-0.99611,0.0,0.75383]
[1778544119071,50.35,81700.81,0.0,-0.99607,0.0,0.76137]
[1778544120080,50.35,81703.74,0.0,-0.99606,0.0,0.7632]
[1778544125113,50.35,81705.66,0.0,-0.99605,0.0,0.76441]
[1778544130152,50.35,81705.17,0.0,-0.99606,0.0,0.7641]
[1778544135189,50.35,81706.82,0.0,-0.99605,0.0,0.76513]
[1778544141231,50.35,81710.9,0.0,-0.99603,0.0,0.7677]
[1778544146266,50.35,81711.88,0.0,-0.99603,0.0,0.76831]
[1778544150294,50.35,81718.46,0.0,-0.99601,0.0,0.77247]
[1778544152308,50.35,81720.8,0.0,-0.996,0.0,0.77301]
[1778544155334,50.35,81727.4,0.0,-0.99598,0.0,0.7772]
[1778544157343,50.35,81743.83,0.0,-0.99592,0.0,0.7877]
[1778544158350,50.35,81749.38,0.0,-0.9959,0.0,0.79128]
[1778544159357,50.35,81749.02,0.0,-0.9959,0.0,0.79105]
[1778544163385,50.35,81757.78,0.0,-0.99587,0.0,0.79672]
[1778544164392,50.35,81758.46,0.0,-0.99587,0.0,0.79716]
[1778544165902,50.35,81766.47,0.0,-0.99584,0.0,0.80238]
[1778544170435,50.35,81759.4,0.0,-0.99586,0.0,0.79777]
[1778544172448,50.35,81758.31,0.0,-0.99587,0.0,0.79706]
[1778544177483,50.35,81761.62,0.0,-0.99585,0.0,0.79921]
[1778544179497,50.35,81764.47,0.0,-0.99584,0.0,0.80107]
[1778544182524,50.35,81772.31,0.0,-0.99581,0.0,0.8062]
[1778544183532,50.35,81773.95,0.0,-0.99581,0.0,0.80728]
[1778544184539,50.35,81782.08,0.0,-0.99578,0.0,0.81263]
[1778544186064,50.35,81786.42,0.0,-0.99576,0.0,0.8155]
[1778544187559,50.35,81794.23,0.0,-0.99573,0.0,0.82068]
[1778544188566,50.35,81790.53,0.0,-0.99575,0.0,0.81822]
[1778544190580,50.35,81787.52,0.0,-0.99576,0.0,0.81623]
[1778544196134,50.35,81782.76,0.0,-0.99578,0.0,0.81308]
[1778544200650,50.35,81774.3,0.0,-0.99581,0.0,0.80751]
[1778544203671,50.35,81774.07,0.0,-0.99581,0.0,0.80735]
[1778544209719,50.35,81772.45,0.0,-0.99581,0.0,0.80629]
[1778544213741,50.35,81767.45,0.0,-0.99584,0.0,0.80205]
[1778544218778,50.35,81765.84,0.0,-0.99584,0.0,0.801]
[1778544223813,50.35,81761.28,0.0,-0.99586,0.0,0.79803]
[1778544228848,50.35,81763.13,0.0,-0.99585,0.0,0.79924]
[1778544233882,50.35,81763.37,0.0,-0.99585,0.0,0.79939]
[1778544238919,50.35,81762.83,0.0,-0.99586,0.0,0.79904]
[1778544243953,50.35,81763.08,0.0,-0.99585,0.0,0.7992]
[1778544249996,50.35,81763.93,0.0,-0.99585,0.0,0.79976]
[1778544255030,50.35,81763.91,0.0,-0.99585,0.0,0.79974]
[1778544260065,50.35,81762.66,0.0,-0.99586,0.0,0.79893]
[1778544265103,50.35,81759.1,0.0,-0.99587,0.0,0.79662]
[1778544269130,50.35,81753.94,0.0,-0.99589,0.0,0.79327]
[1778544271145,50.35,81746.34,0.0,-0.99592,0.0,0.78742]
[1778544276179,50.35,81740.01,0.0,-0.99594,0.0,0.78335]
[1778544278193,50.35,81737.79,0.0,-0.99595,0.0,0.78193]
[1778544283228,50.35,81737.42,0.0,-0.99595,0.0,0.7817]
[1778544287256,50.35,81730.81,0.0,-0.99598,0.0,0.77748]
[1778544288263,50.35,81730.2,0.0,-0.99598,0.0,0.77709]
[1778544293299,50.35,81731.44,0.0,-0.99598,0.0,0.77788]
[1778544298332,50.35,81731.6,0.0,-0.99597,0.0,0.77799]
[1778544303369,50.35,81730.13,0.0,-0.99598,0.0,0.77705]
[1778544308405,50.35,81733.43,0.0,-0.99597,0.0,0.77915]
[1778544313442,50.35,81726.3,0.0,-0.99599,0.0,0.77462]
[1778544314455,50.35,81719.46,0.0,-0.99602,0.0,0.77029]
[1778544315457,50.35,81719.46,0.0,-0.99602,0.0,0.77029]
[1778544316464,50.35,81720.25,0.0,-0.99602,0.0,0.77079]
[1778544321502,50.35,81722.32,0.0,-0.99601,0.0,0.7721]
[1778544326536,50.35,81721.53,0.0,-0.99601,0.0,0.7716]
[1778544331573,50.35,81723.25,0.0,-0.99601,0.0,0.77175]
[1778544337122,50.35,81721.66,0.0,-0.99602,0.0,0.77074]
[1778544343895,50.35,81722.05,0.0,-0.99601,0.0,0.77099]
[1778544348931,50.35,81722.81,0.0,-0.99601,0.0,0.77147]
[1778544353966,50.35,81722.46,0.0,-0.99601,0.0,0.77125]
[1778544359225,50.35,81721.66,0.0,-0.99602,0.0,0.77074]
[1778544364260,50.35,81721.93,0.0,-0.99601,0.0,0.77091]
[1778544369296,50.35,81711.49,0.0,-0.99605,0.0,0.76434]
[1778544370303,50.35,81705.76,0.0,-0.99607,0.0,0.76076]
[1778544375338,50.35,81703.11,0.0,-0.99608,0.0,0.7591]
[1778544380374,50.35,81699.93,0.0,-0.99609,0.0,0.75712]
[1778544385409,50.35,81695.33,0.0,-0.99611,0.0,0.75427]
[1778544390444,50.35,81693.74,0.0,-0.99611,0.0,0.75328]
[1778544395480,50.35,81690.49,0.0,-0.99613,0.0,0.75035]
[1778544400514,50.35,81689.42,0.0,-0.99613,0.0,0.74969]
[1778544405549,50.35,81687.46,0.0,-0.99614,0.0,0.74848]
[1778544410584,50.35,81686.91,0.0,-0.99614,0.0,0.74814]
[1778544414614,50.35,81676.69,0.0,-0.99618,0.0,0.74187]
[1778544419649,50.35,81678.67,0.0,-0.99617,0.0,0.74308]
[1778544424683,50.35,81677.39,0.0,-0.99618,0.0,0.7423]
[1778544429718,50.35,81677.2,0.0,-0.99618,0.0,0.74218]
[1778544434754,50.35,81676.4,0.0,-0.99618,0.0,0.7417]
[1778544439788,50.35,81675.0,0.0,-0.99618,0.0,0.74084]
[1778544444824,50.35,81677.02,0.0,-0.99618,0.0,0.74207]
[1778544448130,50.35,81667.33,0.0,-0.99621,0.0,0.73617]
[1778544448852,50.35,81667.33,0.0,-0.99621,0.0,0.73617]
[1778544453887,50.35,81666.21,0.0,-0.99622,0.0,0.73458]
[1778544458922,50.35,81664.87,0.0,-0.99622,0.0,0.73377]
[1778544463958,50.35,81662.13,0.0,-0.99623,0.0,0.73211]
[1778544465971,50.35,81655.79,0.0,-0.99625,0.0,0.72829]
[1778544468270,50.35,81637.29,0.0,-0.99632,0.0,0.71722]
[1778544473040,50.35,81642.76,0.0,-0.9963,0.0,0.72048]
[1778544478340,50.35,81648.17,0.0,-0.99628,0.0,0.72371]
[1778544479083,50.35,81648.17,0.0,-0.99628,0.0,0.72371]
[1778544480093,50.35,81656.09,0.0,-0.99625,0.0,0.72847]
[1778544485125,50.35,81657.65,0.0,-0.99625,0.0,0.72941]
[1778544490159,50.35,81654.42,0.0,-0.99626,0.0,0.72746]
[1778544496201,50.35,81655.64,0.0,-0.99626,0.0,0.7282]
[1778544500229,50.35,81662.21,0.0,-0.99623,0.0,0.73216]
[1778544502244,50.35,81666.24,0.0,-0.99622,0.0,0.7346]
[1778544505264,50.35,81673.13,0.0,-0.9962,0.0,0.73879]
[1778544510302,50.35,81676.46,0.0,-0.99618,0.0,0.74082]
[1778544515335,50.35,81677.61,0.0,-0.99618,0.0,0.74062]
[1778544520372,50.35,81677.09,0.0,-0.99619,0.0,0.7403]
[1778544525406,50.35,81677.8,0.0,-0.99618,0.0,0.74073]
[1778544534470,50.35,81678.83,0.0,-0.99618,0.0,0.74136]
[1778544536484,50.35,81687.83,0.0,-0.99615,0.0,0.74688]
[1778544537491,50.35,81692.93,0.0,-0.99613,0.0,0.75002]
[1778544542526,50.35,81688.51,0.0,-0.99615,0.0,0.7473]
[1778544546554,50.35,81683.86,0.0,-0.99616,0.0,0.74444]
[1778544551590,50.35,81686.23,0.0,-0.99615,0.0,0.7459]
[1778544553604,50.35,81686.71,0.0,-0.99615,0.0,0.74619]
[1778544556624,50.35,81680.05,0.0,-0.99618,0.0,0.74211]
[1778544561660,50.35,81679.9,0.0,-0.99618,0.0,0.74202]
[1778544566695,50.35,81688.39,0.0,-0.99615,0.0,0.74723]
[1778544571730,50.35,81689.14,0.0,-0.99615,0.0,0.74677]
[1778544576766,50.35,81686.9,0.0,-0.99616,0.0,0.74539]
[1778544578780,50.35,81680.52,0.0,-0.99618,0.0,0.74149]
[1778544583815,50.35,81680.66,0.0,-0.99618,0.0,0.74157]
[1778544588850,50.35,81687.58,0.0,-0.99615,0.0,0.74581]
[1778544595900,50.35,81686.03,0.0,-0.99616,0.0,0.74486]
[1778544600934,50.35,81686.2,0.0,-0.99616,0.0,0.74496]
[1778544605969,50.35,81685.08,0.0,-0.99616,0.0,0.74428]
[1778544611007,50.35,81686.15,0.0,-0.99616,0.0,0.74493]
[1778544619332,50.35,81683.73,0.0,-0.99617,0.0,0.74345]
[1778544621075,50.35,81678.46,0.0,-0.99619,0.0,0.74023]
[1778544626110,50.35,81677.78,0.0,-0.99619,0.0,0.73981]
[1778544631145,50.35,81678.63,0.0,-0.99619,0.0,0.73942]
[1778544636180,50.35,81678.53,0.0,-0.99619,0.0,0.73936]
[1778544641218,50.35,81678.63,0.0,-0.99619,0.0,0.73942]
[1778544644239,50.35,81669.42,0.0,-0.99622,0.0,0.73382]
[1778544645248,50.35,81664.28,0.0,-0.99624,0.0,0.73071]
[1778544649543,50.35,81658.68,0.0,-0.99626,0.0,0.72734]
[1778544655325,50.35,81656.66,0.0,-0.99627,0.0,0.72612]
[1778544657339,50.35,81663.05,0.0,-0.99624,0.0,0.72997]
[1778544662374,50.35,81660.38,0.0,-0.99625,0.0,0.72836]
[1778544664388,50.35,81653.09,0.0,-0.99628,0.0,0.72398]
[1778544669685,50.35,81650.9,0.0,-0.99628,0.0,0.72267]
[1778544674458,50.35,81656.05,0.0,-0.99627,0.0,0.72575]
[1778544679756,50.35,81660.23,0.0,-0.99625,0.0,0.72827]
[1778544685536,50.35,81663.44,0.0,-0.99624,0.0,0.7302]
[1778544689826,50.35,81678.07,0.0,-0.99619,0.0,0.73908]
[1778544691580,50.35,81679.67,0.0,-0.99619,0.0,0.73915]
[1778544696615,50.35,81680.03,0.0,-0.99619,0.0,0.73937]
[1778544701650,50.35,81679.63,0.0,-0.99619,0.0,0.73912]
[1778544706685,50.35,81679.83,0.0,-0.99619,0.0,0.73925]
[1778544711721,50.35,81679.93,0.0,-0.99619,0.0,0.73931]
[1778544713734,50.35,81673.92,0.0,-0.99621,0.0,0.73565]
[1778544718769,50.35,81673.34,0.0,-0.99621,0.0,0.7353]
[1778544723803,50.35,81677.09,0.0,-0.9962,0.0,0.73758]
[1778544728839,50.35,81680.3,0.0,-0.99619,0.0,0.73953]
[1778544731860,50.35,81674.67,0.0,-0.99621,0.0,0.7361]
[1778544734881,50.35,81669.12,0.0,-0.99623,0.0,0.73274]
[1778544738909,50.35,81656.33,0.0,-0.99627,0.0,0.72503]
[1778544739916,50.35,81649.86,0.0,-0.99629,0.0,0.72115]
[1778544744951,50.35,81649.85,0.0,-0.99629,0.0,0.72115]
[1778544749986,50.35,81648.71,0.0,-0.9963,0.0,0.72047]
[1778544755022,50.35,81646.62,0.0,-0.99631,0.0,0.71833]
[1778544758052,50.35,81626.33,0.0,-0.99638,0.0,0.70634]
[1778544759055,50.35,81612.03,0.0,-0.99642,0.0,0.69799]
[1778544764093,50.35,81615.31,0.0,-0.99641,0.0,0.6999]
[1778544769125,50.35,81614.54,0.0,-0.99641,0.0,0.69945]
[1778544774160,50.35,81614.37,0.0,-0.99642,0.0,0.69935]
[1778544779195,50.35,81614.26,0.0,-0.99642,0.0,0.69928]
[1778544784230,50.35,81611.71,0.0,-0.99642,0.0,0.6978]
[1778544789265,50.35,81612.19,0.0,-0.99642,0.0,0.69808]
[1778544792297,50.35,81619.38,0.0,-0.9964,0.0,0.70227]
[1778544794300,50.35,81625.45,0.0,-0.99638,0.0,0.70582]
[1778544799335,50.35,81619.69,0.0,-0.9964,0.0,0.70245]
[1778544804370,50.35,81615.79,0.0,-0.99641,0.0,0.70017]
[1778544809409,50.35,81614.77,0.0,-0.99641,0.0,0.69958]
[1778544810673,50.35,81626.63,0.0,-0.99637,0.0,0.70651]
[1778544811421,50.35,81626.63,0.0,-0.99638,0.0,0.70564]
[1778544816459,50.35,81628.51,0.0,-0.99637,0.0,0.70674]
[1778544821493,50.35,81629.15,0.0,-0.99637,0.0,0.70712]
[1778544826528,50.35,81632.74,0.0,-0.99636,0.0,0.70923]
[1778544828542,50.35,81639.95,0.0,-0.99634,0.0,0.71349]
[1778544833583,50.35,81639.68,0.0,-0.99634,0.0,0.71333]
[1778544839618,50.35,81641.5,0.0,-0.99633,0.0,0.7144]
[1778544844654,50.35,81641.15,0.0,-0.99633,0.0,0.7142]
[1778544849692,50.35,81641.29,0.0,-0.99633,0.0,0.71428]
[1778544850956,50.35,81634.01,0.0,-0.99635,0.0,0.70998]
[1778544854725,50.35,81626.78,0.0,-0.99638,0.0,0.70572]
[1778544859762,50.35,81624.52,0.0,-0.99639,0.0,0.7044]
[1778544864795,50.35,81622.55,0.0,-0.99639,0.0,0.70325]
[1778544866809,50.35,81616.73,0.0,-0.99641,0.0,0.69985]
[1778544868823,50.35,81611.61,0.0,-0.99643,0.0,0.69687]
[1778544873858,50.35,81612.55,0.0,-0.99643,0.0,0.69655]
[1778544879900,50.35,81614.61,0.0,-0.99642,0.0,0.69775]
[1778544884935,50.35,81611.76,0.0,-0.99643,0.0,0.69609]
[1778544889970,50.35,81610.26,0.0,-0.99644,0.0,0.69522]
[1778544895013,50.35,81610.32,0.0,-0.99644,0.0,0.69526]
[1778544900052,50.35,81608.6,0.0,-0.99644,0.0,0.69426]
[1778544902057,50.35,81602.97,0.0,-0.99646,0.0,0.69101]
[1778544906087,50.35,81609.59,0.0,-0.99644,0.0,0.69484]
[1778544907094,50.35,81615.36,0.0,-0.99642,0.0,0.69818]
[1778544912128,50.35,81616.91,0.0,-0.99642,0.0,0.69908]
[1778544919178,50.35,81616.11,0.0,-0.99642,0.0,0.69862]
[1778544925221,50.35,81615.71,0.0,-0.99642,0.0,0.69839]
[1778544927234,50.35,81620.79,0.0,-0.9964,0.0,0.70134]
[1778544932271,50.35,81623.3,0.0,-0.9964,0.0,0.70194]
[1778544937304,50.35,81626.51,0.0,-0.99639,0.0,0.70381]
[1778544946367,50.35,81623.14,0.0,-0.9964,0.0,0.70184]
[1778544951667,50.35,81623.04,0.0,-0.9964,0.0,0.70178]
[1778544957444,50.35,81620.61,0.0,-0.99641,0.0,0.70037]
[1778544962480,50.35,81622.6,0.0,-0.9964,0.0,0.70153]
[1778544967515,50.35,81624.16,0.0,-0.9964,0.0,0.70244]
[1778544972556,50.35,81626.2,0.0,-0.99639,0.0,0.70363]
[1778544977589,50.35,81627.15,0.0,-0.99639,0.0,0.70419]
[1778544982625,50.35,81628.15,0.0,-0.99638,0.0,0.70477]
[1778544987660,50.35,81630.02,0.0,-0.99638,0.0,0.70587]
[1778544992695,50.35,81630.09,0.0,-0.99638,0.0,0.70503]
[1778544998739,50.35,81630.87,0.0,-0.99638,0.0,0.70549]
[1778545003774,50.35,81630.97,0.0,-0.99638,0.0,0.70555]
[1778545008810,50.35,81631.67,0.0,-0.99638,0.0,0.70596]
[1778545013844,50.35,81632.97,0.0,-0.99637,0.0,0.70672]
[1778545018878,50.35,81637.0,0.0,-0.99636,0.0,0.70909]
[1778545023917,50.35,81637.39,0.0,-0.99636,0.0,0.70932]
[1778545028948,50.35,81641.72,0.0,-0.99634,0.0,0.71188]
[1778545029957,50.35,81652.68,0.0,-0.99631,0.0,0.71838]
[1778545030962,50.35,81655.9,0.0,-0.9963,0.0,0.7203]
[1778545035998,50.35,81653.53,0.0,-0.9963,0.0,0.71889]
[1778545039017,50.35,81656.5,0.0,-0.99629,0.0,0.72066]
[1778545044053,50.35,81656.19,0.0,-0.99629,0.0,0.72048]
[1778545049087,50.35,81653.8,0.0,-0.9963,0.0,0.71905]
[1778545051102,50.35,81657.07,0.0,-0.9963,0.0,0.72011]
[1778545053116,50.35,81663.58,0.0,-0.99627,0.0,0.724]
[1778545057144,50.35,81669.09,0.0,-0.99625,0.0,0.72732]
[1778545062179,50.35,81670.85,0.0,-0.99625,0.0,0.72838]
[1778545064193,50.35,81659.54,0.0,-0.99629,0.0,0.72159]
[1778545069228,50.35,81655.43,0.0,-0.9963,0.0,0.71913]
[1778545071242,50.35,81659.38,0.0,-0.99629,0.0,0.72149]
[1778545076277,50.35,81663.41,0.0,-0.99627,0.0,0.7239]
[1778545081312,50.35,81660.12,0.0,-0.99629,0.0,0.72193]
[1778545085340,50.35,81665.47,0.0,-0.99627,0.0,0.72514]
[1778545087354,50.35,81659.37,0.0,-0.99629,0.0,0.72148]
[1778545090375,50.35,81652.17,0.0,-0.99631,0.0,0.71719]
[1778545095409,50.35,81648.14,0.0,-0.99633,0.0,0.7148]
[1778545100445,50.35,81649.21,0.0,-0.99632,0.0,0.71543]
[1778545106487,50.35,81650.45,0.0,-0.99632,0.0,0.71617]
[1778545111524,50.35,81653.72,0.0,-0.99631,0.0,0.71722]
[1778545116557,50.35,81654.61,0.0,-0.99631,0.0,0.71775]
[1778545121592,50.35,81653.02,0.0,-0.99631,0.0,0.71681]
[1778545125620,50.35,81646.69,0.0,-0.99633,0.0,0.71305]
[1778545130655,50.35,81643.29,0.0,-0.99635,0.0,0.71104]
[1778545135691,50.35,81641.82,0.0,-0.99635,0.0,0.71017]
[1778545140726,50.35,81642.47,0.0,-0.99635,0.0,0.71056]
[1778545143014,50.35,81618.08,0.0,-0.99643,0.0,0.69628]
[1778545143749,50.35,81617.9,0.0,-0.99643,0.0,0.69618]
[1778545144756,50.35,81612.63,0.0,-0.99645,0.0,0.69313]
[1778545145763,50.35,81608.01,0.0,-0.99646,0.0,0.69046]
[1778545150798,50.35,81608.32,0.0,-0.99646,0.0,0.69064]
[1778545154827,50.35,81599.85,0.0,-0.99649,0.0,0.68577]
[1778545155834,50.35,81596.34,0.0,-0.9965,0.0,0.68377]
[1778545157848,50.35,81594.3,0.0,-0.99651,0.0,0.6826]
[1778545163155,50.35,81591.7,0.0,-0.99651,0.0,0.68112]
[1778545168928,50.35,81593.58,0.0,-0.99651,0.0,0.68219]
[1778545173967,50.35,81594.7,0.0,-0.99651,0.0,0.68197]
[1778545179001,50.35,81596.76,0.0,-0.9965,0.0,0.68315]
[1778545183295,50.35,81607.25,0.0,-0.99647,0.0,0.68916]
[1778545185046,50.35,81606.29,0.0,-0.99647,0.0,0.68861]
[1778545190082,50.35,81602.68,0.0,-0.99648,0.0,0.68653]
[1778545195116,50.35,81600.95,0.0,-0.99649,0.0,0.68554]
[1778545200152,50.35,81602.22,0.0,-0.99649,0.0,0.68627]
[1778545205186,50.35,81604.17,0.0,-0.99648,0.0,0.68739]
[1778545210228,50.35,81606.85,0.0,-0.99647,0.0,0.68893]
[1778545215264,50.35,81612.75,0.0,-0.99645,0.0,0.69233]
[1778545219291,50.35,81617.93,0.0,-0.99643,0.0,0.69533]
[1778545224326,50.35,81619.82,0.0,-0.99643,0.0,0.69642]
[1778545227347,50.35,81626.09,0.0,-0.99641,0.0,0.70007]
[1778545228355,50.35,81632.98,0.0,-0.99638,0.0,0.70409]
[1778545230368,50.35,81640.79,0.0,-0.99636,0.0,0.70868]
[1778545235402,50.35,81637.77,0.0,-0.99637,0.0,0.70603]
[1778545240438,50.35,81636.12,0.0,-0.99638,0.0,0.70506]
[1778545245473,50.35,81631.38,0.0,-0.99639,0.0,0.70228]
[1778545249501,50.35,81624.99,0.0,-0.99642,0.0,0.69855]
[1778545251515,50.35,81617.94,0.0,-0.99644,0.0,0.69446]
[1778545254536,50.35,81612.68,0.0,-0.99646,0.0,0.69142]
[1778545259571,50.35,81610.87,0.0,-0.99646,0.0,0.69038]
[1778545264608,50.35,81610.43,0.0,-0.99646,0.0,0.69013]
[1778545269643,50.35,81606.16,0.0,-0.99648,0.0,0.68767]
[1778545274676,50.35,81605.28,0.0,-0.99648,0.0,0.68717]
[1778545276693,50.35,81601.48,0.0,-0.99649,0.0,0.68499]
[1778545281733,50.35,81599.34,0.0,-0.9965,0.0,0.68376]
[1778545286767,50.35,81594.97,0.0,-0.99651,0.0,0.68127]
[1778545291802,50.35,81594.44,0.0,-0.99652,0.0,0.68011]
[1778545296837,50.35,81592.06,0.0,-0.99653,0.0,0.67876]
[1778545302880,50.35,81590.23,0.0,-0.99653,0.0,0.67772]
[1778545307914,50.35,81588.32,0.0,-0.99654,0.0,0.67664]
[1778545312949,50.35,81590.19,0.0,-0.99653,0.0,0.6777]
[1778545316977,50.35,81583.63,0.0,-0.99655,0.0,0.67399]
[1778545317984,50.35,81577.7,0.0,-0.99657,0.0,0.67065]
[1778545323019,50.35,81574.49,0.0,-0.99658,0.0,0.66884]
[1778545326048,50.35,81581.99,0.0,-0.99656,0.0,0.67306]
[1778545327055,50.35,81581.1,0.0,-0.99656,0.0,0.67256]
[1778545332091,50.35,81576.28,0.0,-0.99658,0.0,0.66985]
[1778545337129,50.35,81574.09,0.0,-0.99658,0.0,0.66862]
[1778545342160,50.35,81574.61,0.0,-0.99658,0.0,0.66891]
[1778545344428,50.35,81564.76,0.0,-0.99661,0.0,0.66341]
[1778545350218,50.35,81563.01,0.0,-0.99662,0.0,0.66243]
[1778545356260,50.35,81562.54,0.0,-0.99662,0.0,0.66133]
[1778545361295,50.35,81562.14,0.0,-0.99662,0.0,0.66111]
[1778545366330,50.35,81562.71,0.0,-0.99662,0.0,0.66143]
[1778545371365,50.35,81563.02,0.0,-0.99662,0.0,0.6616]
[1778545376400,50.35,81561.99,0.0,-0.99663,0.0,0.66103]
[1778545381434,50.35,81557.04,0.0,-0.99664,0.0,0.65828]
[1778545386470,50.35,81558.71,0.0,-0.99664,0.0,0.65921]
[1778545391505,50.35,81558.39,0.0,-0.99664,0.0,0.65903]
[1778545394527,50.35,81553.42,0.0,-0.99665,0.0,0.65628]
[1778545399561,50.35,81552.68,0.0,-0.99665,0.0,0.65588]
[1778545401574,50.35,81544.43,0.0,-0.99668,0.0,0.65134]
[1778545406611,50.35,81543.37,0.0,-0.99668,0.0,0.65076]
[1778545411645,50.35,81545.79,0.0,-0.99668,0.0,0.65126]
[1778545416680,50.35,81543.69,0.0,-0.99669,0.0,0.65011]
[1778545418694,50.35,81534.69,0.0,-0.99671,0.0,0.64519]
[1778545419700,50.35,81529.79,0.0,-0.99673,0.0,0.64253]
[1778545420708,50.35,81535.41,0.0,-0.99671,0.0,0.64559]
[1778545425742,50.35,81537.0,0.0,-0.99671,0.0,0.64645]
[1778545430778,50.35,81537.19,0.0,-0.99671,0.0,0.64656]
[1778545432793,50.35,81544.17,0.0,-0.99668,0.0,0.65037]
[1778545437827,50.35,81547.01,0.0,-0.99668,0.0,0.65193]
[1778545438835,50.35,81541.93,0.0,-0.99669,0.0,0.64914]
[1778545443869,50.35,81543.84,0.0,-0.99669,0.0,0.65019]
[1778545447897,50.35,81549.07,0.0,-0.99667,0.0,0.65306]
[1778545452932,50.35,81551.02,0.0,-0.99666,0.0,0.65413]
[1778545456960,50.35,81546.62,0.0,-0.99668,0.0,0.65171]
[1778545462030,50.35,81546.4,0.0,-0.99668,0.0,0.65159]
[1778545463017,50.35,81535.29,0.0,-0.99671,0.0,0.64552]
[1778545464024,50.35,81524.53,0.0,-0.99674,0.0,0.63969]
[1778545469060,50.35,81522.92,0.0,-0.99675,0.0,0.63882]
[1778545472081,50.35,81527.44,0.0,-0.99674,0.0,0.64044]
[1778545473088,50.35,81531.45,0.0,-0.99673,0.0,0.64261]
[1778545478123,50.35,81528.73,0.0,-0.99674,0.0,0.64114]
[1778545483159,50.35,81528.57,0.0,-0.99674,0.0,0.64105]
[1778545488193,50.35,81529.26,0.0,-0.99673,0.0,0.64143]
[1778545493228,50.35,81529.94,0.0,-0.99673,0.0,0.6418]
[1778545501285,50.35,81529.93,0.0,-0.99673,0.0,0.64179]
[1778545505557,50.35,81523.15,0.0,-0.99675,0.0,0.63813]
[1778545511355,50.35,81522.38,0.0,-0.99675,0.0,0.63771]
[1778545515628,50.35,81528.27,0.0,-0.99674,0.0,0.64089]
[1778545521425,50.35,81530.63,0.0,-0.99673,0.0,0.64217]
[1778545526459,50.35,81527.55,0.0,-0.99674,0.0,0.6405]
[1778545531502,50.35,81521.69,0.0,-0.99676,0.0,0.63653]
[1778545536530,50.35,81519.55,0.0,-0.99677,0.0,0.63538]
[1778545541564,50.35,81515.74,0.0,-0.99678,0.0,0.63333]
[1778545546600,50.35,81514.99,0.0,-0.99678,0.0,0.63293]
[1778545550629,50.35,81520.9,0.0,-0.99676,0.0,0.6361]
[1778545552642,50.35,81526.78,0.0,-0.99675,0.0,0.63927]
[1778545556670,50.35,81530.45,0.0,-0.99673,0.0,0.64125]
[1778545560699,50.35,81525.7,0.0,-0.99675,0.0,0.63869]
[1778545565734,50.35,81526.1,0.0,-0.99675,0.0,0.6389]
[1778545570772,50.35,81526.82,0.0,-0.99675,0.0,0.63929]
[1778545576812,50.35,81529.33,0.0,-0.99674,0.0,0.64065]
[1778545582853,50.35,81530.58,0.0,-0.99673,0.0,0.64132]
[1778545589903,50.35,81531.53,0.0,-0.99673,0.0,0.64184]
[1778545594936,50.35,81531.88,0.0,-0.99673,0.0,0.64121]
[1778545599971,50.35,81530.73,0.0,-0.99674,0.0,0.64059]
[1778545605011,50.35,81539.73,0.0,-0.99671,0.0,0.64547]
[1778545610042,50.35,81543.53,0.0,-0.9967,0.0,0.64754]
[1778545615078,50.35,81543.52,0.0,-0.9967,0.0,0.64754]
[1778545620113,50.35,81544.46,0.0,-0.9967,0.0,0.64805]
[1778545625148,50.35,81549.76,0.0,-0.99668,0.0,0.65095]
[1778545630183,50.35,81553.05,0.0,-0.99667,0.0,0.65276]
[1778545636477,50.35,81553.49,0.0,-0.99667,0.0,0.653]
[1778545640253,50.35,81559.08,0.0,-0.99665,0.0,0.65608]
[1778545646301,50.35,81559.22,0.0,-0.99665,0.0,0.65616]
[1778545649319,50.35,81553.87,0.0,-0.99667,0.0,0.65321]
[1778545650325,50.35,81547.35,0.0,-0.99669,0.0,0.64963]
[1778545655360,50.35,81545.47,0.0,-0.9967,0.0,0.64778]
[1778545658380,50.35,81551.08,0.0,-0.99668,0.0,0.65085]
[1778545663416,50.35,81552.49,0.0,-0.99668,0.0,0.65162]
[1778545669460,50.35,81553.44,0.0,-0.99667,0.0,0.65214]
[1778545675502,50.35,81554.97,0.0,-0.99667,0.0,0.65298]
[1778545678525,50.35,81544.54,0.0,-0.9967,0.0,0.64727]
[1778545679533,50.35,81543.48,0.0,-0.9967,0.0,0.64669]
[1778545684565,50.35,81538.75,0.0,-0.99672,0.0,0.64412]
[1778545689652,50.35,81533.76,0.0,-0.99673,0.0,0.64141]
[1778545690620,50.35,81542.41,0.0,-0.99671,0.0,0.64611]
[1778545691627,50.35,81561.49,0.0,-0.99665,0.0,0.65658]
[1778545692634,50.35,81565.7,0.0,-0.99663,0.0,0.65891]
[1778545697668,50.35,81562.67,0.0,-0.99664,0.0,0.65723]
[1778545702703,50.35,81562.27,0.0,-0.99665,0.0,0.65701]
[1778545707738,50.35,81563.0,0.0,-0.99664,0.0,0.65741]
[1778545712774,50.35,81560.84,0.0,-0.99665,0.0,0.65538]
[1778545714788,50.35,81569.57,0.0,-0.99663,0.0,0.66022]
[1778545716802,50.35,81563.81,0.0,-0.99664,0.0,0.65702]
[1778545721837,50.35,81560.96,0.0,-0.99665,0.0,0.65545]
[1778545722843,50.35,81549.36,0.0,-0.99669,0.0,0.64908]
[1778545727878,50.35,81545.66,0.0,-0.9967,0.0,0.64706]
[1778545732913,50.35,81546.64,0.0,-0.9967,0.0,0.64759]
[1778545737948,50.35,81542.44,0.0,-0.99671,0.0,0.6453]
[1778545742983,50.35,81548.05,0.0,-0.99669,0.0,0.64836]
[1778545748019,50.35,81547.27,0.0,-0.9967,0.0,0.64794]
[1778545752046,50.35,81555.66,0.0,-0.99667,0.0,0.65253]
[1778545757342,50.35,81558.97,0.0,-0.99666,0.0,0.65435]
[1778545763123,50.35,81559.3,0.0,-0.99666,0.0,0.65454]
[1778545768158,50.35,81559.1,0.0,-0.99666,0.0,0.65443]
[1778545773193,50.35,81562.34,0.0,-0.99665,0.0,0.65538]
[1778545778228,50.35,81561.35,0.0,-0.99666,0.0,0.65483]
[1778545783263,50.35,81562.94,0.0,-0.99665,0.0,0.65571]
[1778545789305,50.35,81562.96,0.0,-0.99665,0.0,0.65572]
[1778545794340,50.35,81562.03,0.0,-0.99665,0.0,0.65521]
[1778545800381,50.35,81561.79,0.0,-0.99666,0.0,0.65508]
[1778545805417,50.35,81562.2,0.0,-0.99665,0.0,0.6553]
[1778545810455,50.35,81562.3,0.0,-0.99665,0.0,0.65536]
[1778545815495,50.35,81562.01,0.0,-0.99665,0.0,0.6552]
[1778545820530,50.35,81563.19,0.0,-0.99665,0.0,0.65585]
[1778545823550,50.35,81570.35,0.0,-0.99663,0.0,0.65981]
[1778545824558,50.35,81573.34,0.0,-0.99662,0.0,0.66147]
[1778545826572,50.35,81591.94,0.0,-0.99656,0.0,0.67188]
[1778545827843,50.35,81605.11,0.0,-0.99652,0.0,0.67934]
[1778545829593,50.35,81613.23,0.0,-0.99649,0.0,0.68397]
[1778545830626,50.35,81608.27,0.0,-0.99651,0.0,0.68114]
[1778545831631,50.35,81602.8,0.0,-0.99653,0.0,0.67717]
[1778545832616,50.35,81597.81,0.0,-0.99655,0.0,0.67435]
[1778545833623,50.35,81595.57,0.0,-0.99655,0.0,0.67308]
[1778545836641,50.35,81592.55,0.0,-0.99656,0.0,0.67138]
[1778545839664,50.35,81586.84,0.0,-0.99658,0.0,0.66817]
[1778545840670,50.35,81583.89,0.0,-0.99659,0.0,0.66652]
[1778545845705,50.35,81584.06,0.0,-0.99659,0.0,0.66661]
[1778545847983,50.35,81578.5,0.0,-0.99661,0.0,0.66351]
[1778545853761,50.35,81577.21,0.0,-0.99661,0.0,0.66279]
[1778545859803,50.35,81574.4,0.0,-0.99662,0.0,0.66122]
[1778545861818,50.35,81580.75,0.0,-0.9966,0.0,0.66476]
[1778545862825,50.35,81584.09,0.0,-0.99659,0.0,0.66663]
[1778545868126,50.35,81580.02,0.0,-0.9966,0.0,0.66435]
[1778545873902,50.35,81580.02,0.0,-0.9966,0.0,0.66435]
[1778545878937,50.35,81584.02,0.0,-0.99659,0.0,0.66659]
[1778545883972,50.35,81581.14,0.0,-0.9966,0.0,0.66498]
[1778545889008,50.35,81577.96,0.0,-0.99661,0.0,0.6632]
[1778545893036,50.35,81584.88,0.0,-0.99659,0.0,0.66623]
[1778545898072,50.35,81595.09,0.0,-0.99656,0.0,0.67196]
[1778545899079,50.35,81600.22,0.0,-0.99654,0.0,0.67486]
[1778545904115,50.35,81602.77,0.0,-0.99654,0.0,0.6763]
[1778545907135,50.35,81599.44,0.0,-0.99655,0.0,0.67442]
[1778545912170,50.35,81601.53,0.0,-0.99654,0.0,0.6756]
[1778545917205,50.35,81601.12,0.0,-0.99654,0.0,0.67537]
[1778545922239,50.35,81606.49,0.0,-0.99652,0.0,0.67841]
[1778545924254,50.35,81614.36,0.0,-0.9965,0.0,0.6829]
[1778545927275,50.35,81624.87,0.0,-0.99646,0.0,0.68893]
[1778545932310,50.35,81625.38,0.0,-0.99646,0.0,0.68922]
[1778545937344,50.35,81626.34,0.0,-0.99646,0.0,0.68977]
[1778545942380,50.35,81623.25,0.0,-0.99647,0.0,0.688]
[1778545944394,50.35,81628.41,0.0,-0.99645,0.0,0.69097]
[1778545947416,50.35,81633.47,0.0,-0.99644,0.0,0.69389]
[1778545948696,50.35,81639.49,0.0,-0.99642,0.0,0.69739]
[1778545949429,50.35,81639.49,0.0,-0.99642,0.0,0.69739]
[1778545953459,50.35,81645.67,0.0,-0.9964,0.0,0.70012]
[1778545958766,50.35,81647.95,0.0,-0.99639,0.0,0.70145]
[1778545964536,50.35,81647.35,0.0,-0.99639,0.0,0.7011]
[1778545969571,50.35,81648.67,0.0,-0.99639,0.0,0.70187]
[1778545970578,50.35,81644.18,0.0,-0.99641,0.0,0.69925]
[1778545972593,50.35,81639.61,0.0,-0.99642,0.0,0.69659]
[1778545977629,50.35,81639.73,0.0,-0.99642,0.0,0.69666]
[1778545982665,50.35,81630.06,0.0,-0.99645,0.0,0.69105]
[1778545983671,50.35,81623.35,0.0,-0.99647,0.0,0.68719]
[1778545986692,50.35,81617.98,0.0,-0.99649,0.0,0.68411]
[1778545990719,50.35,81610.7,0.0,-0.99651,0.0,0.67995]
[1778545995755,50.35,81611.01,0.0,-0.99651,0.0,0.68013]
[1778545996763,50.35,81605.53,0.0,-0.99653,0.0,0.67701]
[1778545997770,50.35,81606.03,0.0,-0.99653,0.0,0.6773]
[1778546003812,50.35,81603.15,0.0,-0.99654,0.0,0.67566]
[1778546007840,50.35,81596.31,0.0,-0.99656,0.0,0.6718]
[1778546009116,50.35,81593.8,0.0,-0.99657,0.0,0.67039]
[1778546014888,50.35,81593.87,0.0,-0.99657,0.0,0.66958]
[1778546019922,50.35,81591.09,0.0,-0.99658,0.0,0.66802]
[1778546027981,50.35,81591.2,0.0,-0.99658,0.0,0.66808]
[1778546033020,50.35,81589.28,0.0,-0.99659,0.0,0.667]
[1778546038051,50.35,81589.5,0.0,-0.99659,0.0,0.66713]
[1778546043086,50.35,81591.83,0.0,-0.99658,0.0,0.66843]
[1778546049129,50.35,81591.6,0.0,-0.99658,0.0,0.6683]
[1778546054163,50.35,81589.42,0.0,-0.99659,0.0,0.66708]
[1778546059198,50.35,81590.97,0.0,-0.99658,0.0,0.66795]
[1778546062219,50.35,81596.13,0.0,-0.99656,0.0,0.67085]
[1778546067254,50.35,81603.07,0.0,-0.99654,0.0,0.67477]
[1778546072290,50.35,81605.53,0.0,-0.99654,0.0,0.67531]
[1778546077324,50.35,81600.82,0.0,-0.99655,0.0,0.67264]
[1778546082359,50.35,81595.17,0.0,-0.99657,0.0,0.66946]
[1778546087395,50.35,81592.22,0.0,-0.99658,0.0,0.6678]
[1778546092431,50.35,81593.84,0.0,-0.99658,0.0,0.66871]
[1778546097468,50.35,81584.67,0.0,-0.99661,0.0,0.66358]
[1778546102499,50.35,81580.28,0.0,-0.99662,0.0,0.66114]
[1778546108541,50.35,81576.38,0.0,-0.99663,0.0,0.65897]
[1778546117607,50.35,81573.56,0.0,-0.99664,0.0,0.65741]
[1778546118611,50.35,81576.14,0.0,-0.99663,0.0,0.65884]
[1778546123646,50.35,81576.33,0.0,-0.99663,0.0,0.65894]
[1778546128681,50.35,81578.27,0.0,-0.99663,0.0,0.66002]
[1778546134726,50.35,81579.53,0.0,-0.99663,0.0,0.65988]
[1778546136738,50.35,81569.99,0.0,-0.99665,0.0,0.6546]
[1778546137746,50.35,81564.48,0.0,-0.99667,0.0,0.65157]
[1778546141774,50.35,81559.35,0.0,-0.99669,0.0,0.64876]
[1778546143788,50.35,81552.43,0.0,-0.99671,0.0,0.64498]
[1778546147816,50.35,81547.19,0.0,-0.99672,0.0,0.64213]
[1778546152851,50.35,81542.8,0.0,-0.99674,0.0,0.63975]
[1778546156885,50.35,81537.62,0.0,-0.99675,0.0,0.63696]
[1778546161926,50.35,81536.99,0.0,-0.99676,0.0,0.63662]
[1778546166955,50.35,81541.49,0.0,-0.99674,0.0,0.63904]
[1778546171991,50.35,81543.65,0.0,-0.99674,0.0,0.64021]
[1778546177025,50.35,81540.53,0.0,-0.99674,0.0,0.63853]
[1778546183070,50.35,81539.41,0.0,-0.99675,0.0,0.63792]
[1778546189109,50.35,81539.18,0.0,-0.99675,0.0,0.6378]
[1778546194145,50.35,81535.83,0.0,-0.99676,0.0,0.63518]
[1778546199179,50.35,81535.75,0.0,-0.99676,0.0,0.63513]
[1778546204214,50.35,81534.74,0.0,-0.99677,0.0,0.63459]
[1778546209249,50.35,81532.66,0.0,-0.99677,0.0,0.63348]
[1778546214284,50.35,81532.49,0.0,-0.99677,0.0,0.63338]
[1778546219318,50.35,81533.48,0.0,-0.99677,0.0,0.63392]
[1778546224354,50.35,81532.86,0.0,-0.99677,0.0,0.63358]
[1778546229389,50.35,81537.72,0.0,-0.99676,0.0,0.63619]
[1778546236438,50.35,81535.91,0.0,-0.99676,0.0,0.63522]
[1778546241472,50.35,81536.79,0.0,-0.99676,0.0,0.63569]
[1778546246508,50.35,81538.15,0.0,-0.99676,0.0,0.63643]
[1778546251544,50.35,81540.34,0.0,-0.99675,0.0,0.63679]
[1778546256578,50.35,81541.72,0.0,-0.99675,0.0,0.63753]
[1778546261613,50.35,81540.16,0.0,-0.99675,0.0,0.63669]
[1778546266647,50.35,81541.08,0.0,-0.99675,0.0,0.63719]
[1778546271684,50.35,81541.45,0.0,-0.99675,0.0,0.63739]
[1778546276721,50.35,81541.26,0.0,-0.99675,0.0,0.63728]
[1778546281756,50.35,81538.17,0.0,-0.99676,0.0,0.63562]
[1778546283769,50.35,81544.42,0.0,-0.99674,0.0,0.63899]
[1778546285782,50.35,81558.5,0.0,-0.9967,0.0,0.64664]
[1778546291098,50.35,81561.46,0.0,-0.99669,0.0,0.64826]
[1778546296862,50.35,81560.71,0.0,-0.99669,0.0,0.64784]
[1778546302904,50.35,81561.63,0.0,-0.99669,0.0,0.64835]
[1778546304918,50.35,81571.24,0.0,-0.99666,0.0,0.65362]
[1778546308947,50.35,81565.62,0.0,-0.99668,0.0,0.65053]
[1778546313982,50.35,81558.86,0.0,-0.9967,0.0,0.64601]
[1778546319017,50.35,81560.84,0.0,-0.9967,0.0,0.64709]
[1778546325060,50.35,81561.81,0.0,-0.99669,0.0,0.64762]
[1778546328080,50.35,81568.35,0.0,-0.99667,0.0,0.6512]
[1778546329087,50.35,81570.4,0.0,-0.99667,0.0,0.65233]
[1778546331383,50.35,81574.91,0.0,-0.99665,0.0,0.65481]
[1778546340164,50.35,81575.95,0.0,-0.99665,0.0,0.65539]
[1778546344192,50.35,81568.22,0.0,-0.99667,0.0,0.65113]
[1778546349227,50.35,81566.63,0.0,-0.99668,0.0,0.65026]
[1778546354261,50.35,81565.57,0.0,-0.99668,0.0,0.64968]
[1778546359298,50.35,81567.33,0.0,-0.99668,0.0,0.65064]
[1778546361596,50.35,81561.42,0.0,-0.99669,0.0,0.64741]
[1778546367355,50.35,81560.88,0.0,-0.9967,0.0,0.64711]
[1778546372393,50.35,81561.15,0.0,-0.9967,0.0,0.64643]
[1778546378432,50.35,81560.19,0.0,-0.9967,0.0,0.64591]
[1778546383466,50.35,81561.81,0.0,-0.9967,0.0,0.64679]
[1778546388502,50.35,81558.4,0.0,-0.99671,0.0,0.64493]
[1778546393540,50.35,81555.81,0.0,-0.99671,0.0,0.64352]
[1778546400589,50.35,81555.87,0.0,-0.99671,0.0,0.64356]
[1778546405624,50.35,81554.69,0.0,-0.99672,0.0,0.64291]
[1778546410660,50.35,81554.15,0.0,-0.99672,0.0,0.64262]
[1778546415695,50.35,81553.47,0.0,-0.99672,0.0,0.64225]
[1778546420730,50.35,81555.47,0.0,-0.99672,0.0,0.64334]
[1778546425764,50.35,81554.29,0.0,-0.99672,0.0,0.6427]
[1778546432094,50.35,81557.59,0.0,-0.99671,0.0,0.64367]
[1778546437849,50.35,81557.13,0.0,-0.99672,0.0,0.64342]
[1778546442886,50.35,81554.83,0.0,-0.99672,0.0,0.64217]
[1778546449934,50.35,81555.61,0.0,-0.99672,0.0,0.64259]
[1778546455976,50.35,81552.7,0.0,-0.99673,0.0,0.64101]
[1778546461012,50.35,81552.17,0.0,-0.99673,0.0,0.64072]
[1778546466046,50.35,81549.35,0.0,-0.99674,0.0,0.6392]
[1778546472383,50.35,81548.05,0.0,-0.99674,0.0,0.6385]
[1778546476116,50.35,81543.39,0.0,-0.99676,0.0,0.63598]
[1778546481151,50.35,81539.22,0.0,-0.99677,0.0,0.63374]
[1778546486187,50.35,81537.59,0.0,-0.99677,0.0,0.63287]
[1778546491224,50.35,81538.0,0.0,-0.99678,0.0,0.63227]
[1778546496261,50.35,81536.92,0.0,-0.99678,0.0,0.6317]
[1778546501296,50.35,81539.85,0.0,-0.99677,0.0,0.63327]
[1778546505326,50.35,81543.95,0.0,-0.99676,0.0,0.63547]
[1778546510363,50.35,81544.92,0.0,-0.99676,0.0,0.63599]
[1778546515398,50.35,81545.16,0.0,-0.99676,0.0,0.63612]
[1778546518418,50.35,81539.85,0.0,-0.99677,0.0,0.63327]
[1778546523454,50.35,81536.33,0.0,-0.99678,0.0,0.63138]
[1778546528488,50.35,81537.5,0.0,-0.99678,0.0,0.63201]
[1778546533524,50.35,81536.97,0.0,-0.99678,0.0,0.63172]
[1778546538560,50.35,81534.0,0.0,-0.99679,0.0,0.63013]
[1778546543593,50.35,81533.07,0.0,-0.99679,0.0,0.62964]
[1778546548629,50.35,81533.63,0.0,-0.99679,0.0,0.62994]
[1778546553664,50.35,81532.84,0.0,-0.9968,0.0,0.6287]
[1778546558698,50.35,81530.89,0.0,-0.9968,0.0,0.62767]
[1778546563733,50.35,81528.96,0.0,-0.99681,0.0,0.62664]
[1778546567760,50.35,81538.02,0.0,-0.99678,0.0,0.63147]
[1778546572796,50.35,81540.4,0.0,-0.99677,0.0,0.63275]
[1778546578838,50.35,81542.3,0.0,-0.99677,0.0,0.63377]
[1778546583873,50.35,81542.27,0.0,-0.99677,0.0,0.63375]
[1778546590922,50.35,81540.08,0.0,-0.99677,0.0,0.63258]
[1778546595956,50.35,81535.51,0.0,-0.99679,0.0,0.63013]
[1778546600991,50.35,81539.44,0.0,-0.99678,0.0,0.63223]
[1778546606028,50.35,81540.33,0.0,-0.99677,0.0,0.63271]
[1778546611063,50.35,81540.91,0.0,-0.99678,0.0,0.63221]
[1778546616098,50.35,81537.07,0.0,-0.99679,0.0,0.63015]
[1778546621133,50.35,81533.84,0.0,-0.9968,0.0,0.62843]
[1778546623438,50.35,81523.26,0.0,-0.99683,0.0,0.62281]
[1778546624154,50.35,81523.26,0.0,-0.99683,0.0,0.62281]
[1778546629193,50.35,81520.31,0.0,-0.99684,0.0,0.62125]
[1778546634225,50.35,81517.35,0.0,-0.99685,0.0,0.61969]
[1778546641273,50.35,81518.25,0.0,-0.99684,0.0,0.62016]
[1778546647314,50.35,81518.04,0.0,-0.99684,0.0,0.62005]
[1778546652350,50.35,81518.06,0.0,-0.99684,0.0,0.62006]
[1778546658392,50.35,81513.3,0.0,-0.99686,0.0,0.61756]
[1778546661413,50.35,81507.41,0.0,-0.99688,0.0,0.61447]
[1778546662420,50.35,81497.68,0.0,-0.9969,0.0,0.6094]
[1778546663720,50.35,81494.82,0.0,-0.99691,0.0,0.60792]
[1778546668464,50.35,81485.98,0.0,-0.99694,0.0,0.60335]
[1778546671483,50.35,81480.74,0.0,-0.99696,0.0,0.59988]
[1778546678532,50.35,81477.89,0.0,-0.99696,0.0,0.59842]
[1778546683862,50.35,81479.03,0.0,-0.99696,0.0,0.599]
[1778546685581,50.35,81484.01,0.0,-0.99695,0.0,0.60156]
[1778546687595,50.35,81483.7,0.0,-0.99695,0.0,0.6014]
[1778546692631,50.35,81486.27,0.0,-0.99694,0.0,0.60272]
[1778546697666,50.35,81490.96,0.0,-0.99693,0.0,0.60514]
[1778546702701,50.35,81491.67,0.0,-0.99692,0.0,0.6055]
[1778546707736,50.35,81496.75,0.0,-0.99691,0.0,0.60813]
[1778546709752,50.35,81503.73,0.0,-0.99689,0.0,0.61176]
[1778546710757,50.35,81506.79,0.0,-0.99688,0.0,0.61335]
[1778546711764,50.35,81510.88,0.0,-0.99687,0.0,0.61549]
[1778546713779,50.35,81517.27,0.0,-0.99685,0.0,0.61885]
[1778546718814,50.35,81526.5,0.0,-0.99682,0.0,0.62372]
[1778546723849,50.35,81526.1,0.0,-0.99682,0.0,0.62351]
[1778546727878,50.35,81532.25,0.0,-0.99681,0.0,0.62677]
[1778546732912,50.35,81535.67,0.0,-0.9968,0.0,0.62779]
[1778546734926,50.35,81540.99,0.0,-0.99678,0.0,0.63062]
[1778546739962,50.35,81541.47,0.0,-0.99678,0.0,0.63088]
[1778546740968,50.35,81551.53,0.0,-0.99675,0.0,0.63628]
[1778546741978,50.35,81559.87,0.0,-0.99673,0.0,0.64079]
[1778546747010,50.35,81562.13,0.0,-0.99672,0.0,0.64202]
[1778546752045,50.35,81559.33,0.0,-0.99673,0.0,0.6405]
[1778546758087,50.35,81558.71,0.0,-0.99673,0.0,0.64016]
[1778546763122,50.35,81556.86,0.0,-0.99674,0.0,0.63916]
[1778546768157,50.35,81559.44,0.0,-0.99673,0.0,0.64056]
[1778546771178,50.35,81553.74,0.0,-0.99675,0.0,0.63747]
[1778546774497,50.35,81547.75,0.0,-0.99676,0.0,0.63425]
[1778546780242,50.35,81550.82,0.0,-0.99675,0.0,0.6359]
[1778546785276,50.35,81549.74,0.0,-0.99676,0.0,0.63532]
[1778546790311,50.35,81546.89,0.0,-0.99677,0.0,0.63379]
[1778546795346,50.35,81550.54,0.0,-0.99676,0.0,0.63493]
[1778546800382,50.35,81548.12,0.0,-0.99677,0.0,0.63363]
[1778546810452,50.35,81548.69,0.0,-0.99677,0.0,0.63394]
[1778546815487,50.35,81548.32,0.0,-0.99677,0.0,0.63374]
[1778546820521,50.35,81539.9,0.0,-0.99679,0.0,0.62923]
[1778546822536,50.35,81535.24,0.0,-0.99681,0.0,0.62675]
[1778546827571,50.35,81533.34,0.0,-0.99681,0.0,0.62574]
[1778546834921,50.35,81531.28,0.0,-0.99682,0.0,0.62464]
[1778546840663,50.35,81530.79,0.0,-0.99682,0.0,0.62438]
[1778546845697,50.35,81530.54,0.0,-0.99682,0.0,0.62425]
[1778546850733,50.35,81532.42,0.0,-0.99681,0.0,0.62525]
[1778546852747,50.35,81540.0,0.0,-0.9968,0.0,0.62847]
[1778546853755,50.35,81544.33,0.0,-0.99678,0.0,0.63079]
[1778546855063,50.35,81545.02,0.0,-0.99678,0.0,0.63116]
[1778546861810,50.35,81549.8,0.0,-0.99677,0.0,0.63372]
[1778546866845,50.35,81549.67,0.0,-0.99677,0.0,0.63365]
[1778546871880,50.35,81549.65,0.0,-0.99677,0.0,0.63364]
[1778546876915,50.35,81547.88,0.0,-0.99677,0.0,0.63269]
[1778546881951,50.35,81551.69,0.0,-0.99676,0.0,0.63474]
[1778546882959,50.35,81556.77,0.0,-0.99674,0.0,0.63747]
[1778546889000,50.35,81559.68,0.0,-0.99674,0.0,0.63905]
[1778546892022,50.35,81554.28,0.0,-0.99675,0.0,0.63613]
[1778546897056,50.35,81553.46,0.0,-0.99675,0.0,0.63569]
[1778546902093,50.35,81554.01,0.0,-0.99675,0.0,0.63598]
[1778546907127,50.35,81554.3,0.0,-0.99675,0.0,0.63614]
[1778546912162,50.35,81553.53,0.0,-0.99676,0.0,0.63491]
[1778546917198,50.35,81553.43,0.0,-0.99676,0.0,0.63485]
[1778546923240,50.35,81552.75,0.0,-0.99676,0.0,0.63449]
[1778546928274,50.35,81550.21,0.0,-0.99677,0.0,0.63312]
[1778546935629,50.35,81552.37,0.0,-0.99676,0.0,0.63428]
[1778546941366,50.35,81551.54,0.0,-0.99676,0.0,0.63384]
[1778546946401,50.35,81549.21,0.0,-0.99677,0.0,0.63259]
[1778546951436,50.35,81552.43,0.0,-0.99676,0.0,0.63432]
[1778546959492,50.35,81552.28,0.0,-0.99676,0.0,0.63424]
[1778546964526,50.35,81549.28,0.0,-0.99677,0.0,0.63262]
[1778546969562,50.35,81549.75,0.0,-0.99677,0.0,0.63288]
[1778546974596,50.35,81550.83,0.0,-0.99677,0.0,0.63264]
[1778546979631,50.35,81551.95,0.0,-0.99677,0.0,0.63324]
[1778546985974,50.35,81553.95,0.0,-0.99676,0.0,0.63432]
[1778546991718,50.35,81554.55,0.0,-0.99676,0.0,0.63464]
[1778546996752,50.35,81555.86,0.0,-0.99676,0.0,0.63535]
[1778547002794,50.35,81559.17,0.0,-0.99675,0.0,0.63713]
[1778547010856,50.35,81557.36,0.0,-0.99675,0.0,0.63615]
[1778547016188,50.35,81556.99,0.0,-0.99675,0.0,0.63595]
[1778547023962,50.35,81556.12,0.0,-0.99676,0.0,0.63549]
[1778547028997,50.35,81553.96,0.0,-0.99676,0.0,0.63432]
[1778547034032,50.35,81552.27,0.0,-0.99677,0.0,0.6326]
[1778547038060,50.35,81556.44,0.0,-0.99676,0.0,0.63484]
[1778547043095,50.35,81557.58,0.0,-0.99675,0.0,0.63545]
[1778547047124,50.35,81563.79,0.0,-0.99674,0.0,0.63881]
[1778547048131,50.35,81566.56,0.0,-0.99673,0.0,0.64031]
[1778547054173,50.35,81575.8,0.0,-0.9967,0.0,0.64533]
[1778547059207,50.35,81577.03,0.0,-0.9967,0.0,0.646]
[1778547064242,50.35,81581.95,0.0,-0.99668,0.0,0.6487]
[1778547070284,50.35,81580.54,0.0,-0.99668,0.0,0.64792]
[1778547075320,50.35,81580.3,0.0,-0.99669,0.0,0.64779]
[1778547080354,50.35,81581.15,0.0,-0.99668,0.0,0.64826]
[1778547085389,50.35,81582.73,0.0,-0.99668,0.0,0.64912]
[1778547090425,50.35,81582.3,0.0,-0.99668,0.0,0.64889]
[1778547095458,50.35,81580.8,0.0,-0.99669,0.0,0.64724]
[1778547096748,50.35,81574.29,0.0,-0.99671,0.0,0.64368]
[1778547097474,50.35,81574.29,0.0,-0.99671,0.0,0.64368]
[1778547099487,50.35,81570.01,0.0,-0.99672,0.0,0.64135]
[1778547104522,50.35,81572.06,0.0,-0.99672,0.0,0.64247]
[1778547109557,50.35,81574.9,0.0,-0.99671,0.0,0.64401]
[1778547114591,50.35,81573.19,0.0,-0.99671,0.0,0.64308]
[1778547117612,50.35,81577.31,0.0,-0.9967,0.0,0.64533]
[1778547122648,50.35,81580.72,0.0,-0.99669,0.0,0.64719]
[1778547127685,50.35,81585.38,0.0,-0.99667,0.0,0.64975]
[1778547133728,50.35,81589.76,0.0,-0.99666,0.0,0.65215]
[1778547140777,50.35,81591.06,0.0,-0.99666,0.0,0.65287]
[1778547145814,50.35,81591.63,0.0,-0.99665,0.0,0.65318]
[1778547150849,50.35,81592.36,0.0,-0.99665,0.0,0.65359]
[1778547153871,50.35,81583.29,0.0,-0.99668,0.0,0.64777]
[1778547154878,50.35,81575.59,0.0,-0.99671,0.0,0.64356]
[1778547155884,50.35,81569.4,0.0,-0.99673,0.0,0.6402]
[1778547160919,50.35,81568.04,0.0,-0.99673,0.0,0.63946]
[1778547167245,50.35,81563.25,0.0,-0.99675,0.0,0.63687]
[1778547174012,50.35,81561.72,0.0,-0.99675,0.0,0.63605]
[1778547179046,50.35,81564.49,0.0,-0.99674,0.0,0.63754]
[1778547184088,50.35,81564.63,0.0,-0.99674,0.0,0.63762]
[1778547186102,50.35,81572.27,0.0,-0.99672,0.0,0.64176]
[1778547189123,50.35,81574.05,0.0,-0.99671,0.0,0.64273]
[1778547194158,50.35,81575.77,0.0,-0.99671,0.0,0.64366]
[1778547199193,50.35,81576.6,0.0,-0.99671,0.0,0.64411]
[1778547204232,50.35,81581.28,0.0,-0.99669,0.0,0.64667]
[1778547209264,50.35,81580.68,0.0,-0.99669,0.0,0.64634]
[1778547217597,50.35,81580.86,0.0,-0.9967,0.0,0.64561]
[1778547223362,50.35,81580.49,0.0,-0.9967,0.0,0.64541]
[1778547228397,50.35,81580.74,0.0,-0.9967,0.0,0.64554]
[1778547233432,50.35,81576.53,0.0,-0.99671,0.0,0.64325]
[1778547240481,50.35,81576.55,0.0,-0.99671,0.0,0.64326]
[1778547245516,50.35,81574.61,0.0,-0.99672,0.0,0.6422]
[1778547247808,50.35,81580.9,0.0,-0.9967,0.0,0.64563]
[1778547253573,50.35,81580.9,0.0,-0.9967,0.0,0.64563]
[1778547258608,50.35,81583.06,0.0,-0.99669,0.0,0.64681]
[1778547261630,50.35,81577.22,0.0,-0.99671,0.0,0.64362]
[1778547266664,50.35,81574.43,0.0,-0.99672,0.0,0.64211]
[1778547271699,50.35,81571.65,0.0,-0.99673,0.0,0.63977]
[1778547276734,50.35,81568.6,0.0,-0.99674,0.0,0.63812]
[1778547282778,50.35,81568.75,0.0,-0.99674,0.0,0.6382]
[1778547288087,50.35,81567.74,0.0,-0.99674,0.0,0.63766]
[1778547293854,50.35,81563.88,0.0,-0.99675,0.0,0.63557]
[1778547295873,50.35,81548.28,0.0,-0.9968,0.0,0.62721]
[1778547300905,50.35,81552.66,0.0,-0.99679,0.0,0.62955]
[1778547305943,50.35,81553.62,0.0,-0.99678,0.0,0.63007]
[1778547308229,50.35,81559.15,0.0,-0.99677,0.0,0.63303]
[1778547314005,50.35,81559.35,0.0,-0.99677,0.0,0.63314]
[1778547320054,50.35,81560.04,0.0,-0.99676,0.0,0.63351]
[1778547326096,50.35,81557.14,0.0,-0.99677,0.0,0.63195]
[1778547331130,50.35,81553.06,0.0,-0.99679,0.0,0.62895]
[1778547336165,50.35,81551.95,0.0,-0.99679,0.0,0.62836]
[1778547341200,50.35,81551.11,0.0,-0.99679,0.0,0.62791]
[1778547347242,50.35,81551.05,0.0,-0.99679,0.0,0.62788]
[1778547352277,50.35,81554.82,0.0,-0.99678,0.0,0.62989]
[1778547353284,50.35,81561.13,0.0,-0.99676,0.0,0.63328]
[1778547354291,50.35,81563.64,0.0,-0.99676,0.0,0.63463]
[1778547356305,50.35,81567.07,0.0,-0.99675,0.0,0.63648]
[1778547361341,50.35,81569.96,0.0,-0.99674,0.0,0.63804]
[1778547363356,50.35,81564.49,0.0,-0.99675,0.0,0.63508]
[1778547364361,50.35,81559.45,0.0,-0.99677,0.0,0.63237]
[1778547365371,50.35,81559.34,0.0,-0.99677,0.0,0.63232]
[1778547370404,50.35,81559.6,0.0,-0.99677,0.0,0.63246]
[1778547375438,50.35,81555.78,0.0,-0.99678,0.0,0.63041]
[1778547380473,50.35,81555.31,0.0,-0.99678,0.0,0.63016]
[1778547385508,50.35,81558.51,0.0,-0.99677,0.0,0.63187]
[1778547390543,50.35,81559.79,0.0,-0.99677,0.0,0.63256]
[1778547395582,50.35,81558.4,0.0,-0.99678,0.0,0.631]
[1778547400613,50.35,81557.67,0.0,-0.99678,0.0,0.63061]
[1778547405648,50.35,81559.53,0.0,-0.99677,0.0,0.6316]
[1778547409676,50.35,81562.72,0.0,-0.99676,0.0,0.63331]
[1778547414710,50.35,81560.02,0.0,-0.99677,0.0,0.63186]
[1778547419746,50.35,81557.22,0.0,-0.99678,0.0,0.63036]
[1778547424781,50.35,81553.99,0.0,-0.99679,0.0,0.62864]
[1778547429815,50.35,81551.02,0.0,-0.9968,0.0,0.62705]
[1778547435858,50.35,81547.75,0.0,-0.99681,0.0,0.62531]
[1778547440893,50.35,81548.53,0.0,-0.99681,0.0,0.62573]
[1778547445927,50.35,81548.41,0.0,-0.99681,0.0,0.62566]
[1778547450964,50.35,81548.95,0.0,-0.99681,0.0,0.62595]
[1778547455998,50.35,81544.93,0.0,-0.99682,0.0,0.62301]
[1778547461032,50.35,81547.85,0.0,-0.99681,0.0,0.62456]
[1778547467075,50.35,81549.38,0.0,-0.99681,0.0,0.62537]
[1778547473117,50.35,81551.02,0.0,-0.9968,0.0,0.62624]
[1778547478151,50.35,81551.59,0.0,-0.9968,0.0,0.62655]
[1778547483195,50.35,81554.06,0.0,-0.99679,0.0,0.62786]
[1778547489513,50.35,81550.9,0.0,-0.9968,0.0,0.62618]
[1778547495275,50.35,81548.84,0.0,-0.99681,0.0,0.62508]
[1778547500311,50.35,81548.01,0.0,-0.99681,0.0,0.62464]
[1778547505351,50.35,81545.03,0.0,-0.99682,0.0,0.62306]
[1778547510381,50.35,81543.07,0.0,-0.99683,0.0,0.62202]
[1778547515416,50.35,81542.45,0.0,-0.99683,0.0,0.62089]
[1778547520451,50.35,81543.25,0.0,-0.99683,0.0,0.62131]
[1778547525486,50.35,81542.82,0.0,-0.99683,0.0,0.62108]
[1778547530521,50.35,81540.67,0.0,-0.99684,0.0,0.61995]
[1778547535556,50.35,81541.22,0.0,-0.99684,0.0,0.62024]
[1778547540591,50.35,81542.03,0.0,-0.99683,0.0,0.62067]
[1778547545626,50.35,81540.61,0.0,-0.99684,0.0,0.61992]
[1778547550664,50.35,81540.78,0.0,-0.99684,0.0,0.62001]
[1778547555698,50.35,81536.48,0.0,-0.99685,0.0,0.61774]
[1778547557712,50.35,81530.46,0.0,-0.99687,0.0,0.61458]
[1778547562747,50.35,81531.38,0.0,-0.99686,0.0,0.61506]
[1778547569796,50.35,81533.46,0.0,-0.99686,0.0,0.61615]
[1778547578859,50.35,81532.95,0.0,-0.99686,0.0,0.61509]
[1778547583894,50.35,81532.32,0.0,-0.99687,0.0,0.61476]
[1778547585909,50.35,81537.94,0.0,-0.99685,0.0,0.61771]
[1778547590946,50.35,81539.58,0.0,-0.99684,0.0,0.61857]
[1778547595977,50.35,81541.58,0.0,-0.99684,0.0,0.61963]
[1778547601017,50.35,81542.14,0.0,-0.99684,0.0,0.61992]
[1778547603028,50.35,81535.4,0.0,-0.99686,0.0,0.61637]
[1778547605042,50.35,81542.66,0.0,-0.99684,0.0,0.6202]
[1778547610077,50.35,81545.25,0.0,-0.99683,0.0,0.62156]
[1778547615112,50.35,81549.15,0.0,-0.99682,0.0,0.62363]
[1778547620429,50.35,81550.88,0.0,-0.99681,0.0,0.62455]
[1778547623169,50.35,81553.21,0.0,-0.9968,0.0,0.62579]
[1778547626189,50.35,81556.91,0.0,-0.99679,0.0,0.62776]
[1778547631227,50.35,81556.55,0.0,-0.9968,0.0,0.62676]
[1778547636261,50.35,81553.68,0.0,-0.99681,0.0,0.62523]
[1778547641296,50.35,81556.99,0.0,-0.9968,0.0,0.62699]
[1778547644319,50.35,81562.37,0.0,-0.99678,0.0,0.62986]
[1778547647339,50.35,81568.96,0.0,-0.99676,0.0,0.6334]
[1778547652377,50.35,81571.71,0.0,-0.99675,0.0,0.63488]
[1778547654387,50.35,81578.9,0.0,-0.99673,0.0,0.63876]
[1778547657409,50.35,81583.26,0.0,-0.99672,0.0,0.64113]
[1778547662447,50.35,81588.28,0.0,-0.9967,0.0,0.64386]
[1778547663452,50.35,81594.12,0.0,-0.99668,0.0,0.64705]
[1778547668488,50.35,81598.43,0.0,-0.99667,0.0,0.64942]
[1778547673524,50.35,81598.35,0.0,-0.99667,0.0,0.64937]
[1778547678557,50.35,81599.71,0.0,-0.99667,0.0,0.65012]
[1778547680863,50.35,81611.43,0.0,-0.99663,0.0,0.65659]
[1778547684604,50.35,81612.92,0.0,-0.99663,0.0,0.65742]
[1778547689641,50.35,81608.97,0.0,-0.99664,0.0,0.65523]
[1778547694675,50.35,81610.68,0.0,-0.99664,0.0,0.65533]
[1778547699710,50.35,81607.48,0.0,-0.99665,0.0,0.65356]
[1778547704746,50.35,81609.79,0.0,-0.99664,0.0,0.65484]
[1778547710788,50.35,81611.05,0.0,-0.99664,0.0,0.65554]
[1778547715823,50.35,81611.64,0.0,-0.99663,0.0,0.65587]
[1778547718846,50.35,81616.87,0.0,-0.99662,0.0,0.65877]
[1778547722874,50.35,81611.65,0.0,-0.99663,0.0,0.65587]
[1778547727909,50.35,81610.06,0.0,-0.99664,0.0,0.65499]
[1778547732946,50.35,81606.58,0.0,-0.99665,0.0,0.65307]
[1778547737984,50.35,81604.08,0.0,-0.99666,0.0,0.65169]
[1778547743019,50.35,81603.51,0.0,-0.99666,0.0,0.65137]
[1778547748054,50.35,81600.62,0.0,-0.99667,0.0,0.64978]
[1778547753089,50.35,81599.1,0.0,-0.99668,0.0,0.64812]
[1778547755104,50.35,81593.8,0.0,-0.99669,0.0,0.64521]
[1778547759131,50.35,81591.7,0.0,-0.9967,0.0,0.64407]
[1778547764167,50.35,81594.41,0.0,-0.99669,0.0,0.64555]
[1778547767187,50.35,81600.07,0.0,-0.99668,0.0,0.64865]
[1778547768194,50.35,81605.92,0.0,-0.99666,0.0,0.65187]
[1778547771498,50.35,81611.4,0.0,-0.99664,0.0,0.65489]
[1778547777257,50.35,81613.39,0.0,-0.99663,0.0,0.65599]
[1778547782292,50.35,81613.66,0.0,-0.99663,0.0,0.65614]
[1778547787327,50.35,81605.62,0.0,-0.99666,0.0,0.6517]
[1778547789341,50.35,81595.3,0.0,-0.99669,0.0,0.64603]
[1778547794376,50.35,81597.06,0.0,-0.99668,0.0,0.647]
[1778547799412,50.35,81598.31,0.0,-0.99668,0.0,0.64768]
[1778547804447,50.35,81595.74,0.0,-0.99669,0.0,0.64628]
[1778547809481,50.35,81595.14,0.0,-0.99669,0.0,0.64595]
[1778547814518,50.35,81597.26,0.0,-0.99669,0.0,0.64628]
[1778547819554,50.35,81597.11,0.0,-0.99669,0.0,0.64619]
[1778547824589,50.35,81597.02,0.0,-0.99669,0.0,0.64614]
[1778547829624,50.35,81595.69,0.0,-0.99669,0.0,0.64542]
[1778547834659,50.35,81591.61,0.0,-0.99671,0.0,0.64319]
[1778547838700,50.35,81585.65,0.0,-0.99672,0.0,0.63995]
[1778547843734,50.35,81587.19,0.0,-0.99672,0.0,0.64079]
[1778547845749,50.35,81591.7,0.0,-0.9967,0.0,0.64324]
[1778547850784,50.35,81590.89,0.0,-0.99671,0.0,0.6428]
[1778547859850,50.35,81587.98,0.0,-0.99672,0.0,0.64121]
[1778547862132,50.35,81556.0,0.0,-0.99681,0.0,0.62403]
[1778547863894,50.35,81534.76,0.0,-0.99688,0.0,0.61284]
[1778547864891,50.35,81516.9,0.0,-0.99693,0.0,0.60356]
[1778547865898,50.35,81512.08,0.0,-0.99694,0.0,0.60108]
[1778547866904,50.35,81511.59,0.0,-0.99694,0.0,0.60082]
[1778547869927,50.35,81500.92,0.0,-0.99697,0.0,0.59536]
[1778547870933,50.35,81468.8,0.0,-0.99706,0.0,0.57917]
[1778547872203,50.35,81463.91,0.0,-0.99708,0.0,0.57597]
[1778547873953,50.35,81463.12,0.0,-0.99708,0.0,0.57558]
[1778547877981,50.35,81456.94,0.0,-0.9971,0.0,0.57253]
[1778547879995,50.35,81463.38,0.0,-0.99708,0.0,0.57571]
[1778547885030,50.35,81463.9,0.0,-0.99708,0.0,0.57597]
[1778547890067,50.35,81459.67,0.0,-0.99709,0.0,0.57387]
[1778547892082,50.35,81451.73,0.0,-0.99711,0.0,0.56996]
[1778547896110,50.35,81455.87,0.0,-0.9971,0.0,0.572]
[1778547898124,50.35,81465.41,0.0,-0.99708,0.0,0.57672]
[1778547903159,50.35,81467.06,0.0,-0.99707,0.0,0.57754]
[1778547906179,50.35,81475.24,0.0,-0.99705,0.0,0.58162]
[1778547907187,50.35,81483.72,0.0,-0.99702,0.0,0.58587]
[1778547912221,50.35,81484.44,0.0,-0.99702,0.0,0.58623]
[1778547917260,50.35,81483.53,0.0,-0.99703,0.0,0.58577]
[1778547919274,50.35,81492.26,0.0,-0.997,0.0,0.59018]
[1778547920281,50.35,81502.52,0.0,-0.99697,0.0,0.5954]
[1778547922296,50.35,81507.84,0.0,-0.99696,0.0,0.59811]
[1778547927330,50.35,81509.69,0.0,-0.99695,0.0,0.59906]
[1778547930351,50.35,81504.06,0.0,-0.99697,0.0,0.59618]
[1778547936393,50.35,81503.31,0.0,-0.99697,0.0,0.59502]
[1778547937400,50.35,81508.44,0.0,-0.99696,0.0,0.59764]
[1778547938408,50.35,81514.31,0.0,-0.99694,0.0,0.60065]
[1778547940421,50.35,81520.09,0.0,-0.99693,0.0,0.60363]
[1778547945456,50.35,81513.87,0.0,-0.99694,0.0,0.60042]
[1778547950491,50.35,81515.49,0.0,-0.99694,0.0,0.60126]
[1778547953513,50.35,81510.51,0.0,-0.99695,0.0,0.5987]
[1778547958547,50.35,81508.17,0.0,-0.99696,0.0,0.5975]
[1778547962846,50.35,81501.01,0.0,-0.99698,0.0,0.59385]
[1778547963582,50.35,81499.84,0.0,-0.99698,0.0,0.59325]
[1778547965598,50.35,81493.81,0.0,-0.997,0.0,0.59019]
[1778547967610,50.35,81478.83,0.0,-0.99704,0.0,0.58264]
[1778547969625,50.35,81473.26,0.0,-0.99706,0.0,0.57986]
[1778547970632,50.35,81466.06,0.0,-0.99708,0.0,0.57628]
[1778547975669,50.35,81466.37,0.0,-0.99708,0.0,0.57643]
[1778547980706,50.35,81465.47,0.0,-0.99708,0.0,0.57599]
[1778547982986,50.35,81457.63,0.0,-0.9971,0.0,0.57211]
[1778547983726,50.35,81457.88,0.0,-0.9971,0.0,0.57223]
[1778547985742,50.35,81452.97,0.0,-0.99711,0.0,0.56981]
[1778547989771,50.35,81446.84,0.0,-0.99713,0.0,0.56681]
[1778547993063,50.35,81455.51,0.0,-0.99711,0.0,0.57031]
[1778547998837,50.35,81456.13,0.0,-0.99711,0.0,0.57061]
[1778548003871,50.35,81454.99,0.0,-0.99711,0.0,0.57005]
[1778548008906,50.35,81464.08,0.0,-0.99709,0.0,0.57454]
[1778548010920,50.35,81466.17,0.0,-0.99708,0.0,0.57557]
[1778548015959,50.35,81466.89,0.0,-0.99708,0.0,0.57593]
[1778548020995,50.35,81464.27,0.0,-0.99709,0.0,0.57463]
[1778548026034,50.35,81459.88,0.0,-0.9971,0.0,0.57246]
[1778548029056,50.35,81458.48,0.0,-0.9971,0.0,0.57177]
[1778548034091,50.35,81457.59,0.0,-0.9971,0.0,0.57133]
[1778548039128,50.35,81455.99,0.0,-0.99711,0.0,0.57054]
[1778548044163,50.35,81459.0,0.0,-0.9971,0.0,0.57203]
[1778548049197,50.35,81458.18,0.0,-0.9971,0.0,0.57162]
[1778548054232,50.35,81453.68,0.0,-0.99712,0.0,0.56865]
[1778548059267,50.35,81451.36,0.0,-0.99713,0.0,0.56752]
[1778548064302,50.35,81452.23,0.0,-0.99712,0.0,0.56794]
[1778548069338,50.35,81436.29,0.0,-0.99717,0.0,0.56018]
[1778548070346,50.35,81431.05,0.0,-0.99718,0.0,0.55764]
[1778548071353,50.35,81435.74,0.0,-0.99717,0.0,0.55991]
[1778548076387,50.35,81435.94,0.0,-0.99717,0.0,0.56001]
[1778548079408,50.35,81430.24,0.0,-0.99718,0.0,0.55725]
[1778548082432,50.35,81423.64,0.0,-0.9972,0.0,0.55408]
[1778548084444,50.35,81407.01,0.0,-0.99724,0.0,0.54615]
[1778548089479,50.35,81403.25,0.0,-0.99725,0.0,0.54437]
[1778548094518,50.35,81400.23,0.0,-0.99726,0.0,0.54294]
[1778548097539,50.35,81406.85,0.0,-0.99724,0.0,0.54607]
[1778548102574,50.35,81403.95,0.0,-0.99725,0.0,0.5447]
[1778548106602,50.35,81399.82,0.0,-0.99726,0.0,0.54275]
[1778548111640,50.35,81395.2,0.0,-0.99728,0.0,0.53985]
[1778548116673,50.35,81393.24,0.0,-0.99728,0.0,0.53893]
[1778548121708,50.35,81394.59,0.0,-0.99728,0.0,0.53956]
[1778548126743,50.35,81392.61,0.0,-0.99728,0.0,0.53863]
[1778548131777,50.35,81393.65,0.0,-0.99728,0.0,0.53912]
[1778548136814,50.35,81392.79,0.0,-0.99728,0.0,0.53872]
[1778548141852,50.35,81392.55,0.0,-0.99728,0.0,0.53861]
[1778548145879,50.35,81399.13,0.0,-0.99727,0.0,0.5417]
[1778548147895,50.35,81406.93,0.0,-0.99725,0.0,0.54538]
[1778548149908,50.35,81412.14,0.0,-0.99723,0.0,0.54785]
[1778548152932,50.35,81405.95,0.0,-0.99725,0.0,0.54491]
[1778548154188,50.35,81392.81,0.0,-0.99728,0.0,0.53873]
[1778548159981,50.35,81390.67,0.0,-0.99729,0.0,0.53773]
[1778548165016,50.35,81388.08,0.0,-0.9973,0.0,0.53652]
[1778548171058,50.35,81388.65,0.0,-0.9973,0.0,0.53606]
[1778548176094,50.35,81391.36,0.0,-0.99729,0.0,0.53733]
[1778548181128,50.35,81396.58,0.0,-0.99728,0.0,0.53977]
[1778548184400,50.35,81409.45,0.0,-0.99724,0.0,0.54584]
[1778548186163,50.35,81408.85,0.0,-0.99725,0.0,0.54556]
[1778548191199,50.35,81414.34,0.0,-0.99723,0.0,0.54816]
[1778548193213,50.35,81419.78,0.0,-0.99722,0.0,0.55075]
[1778548198247,50.35,81422.85,0.0,-0.99721,0.0,0.55222]
[1778548203282,50.35,81414.06,0.0,-0.99723,0.0,0.54803]
[1778548204541,50.35,81414.22,0.0,-0.99723,0.0,0.5481]
[1778548209328,50.35,81419.33,0.0,-0.99722,0.0,0.55054]
[1778548210332,50.35,81422.93,0.0,-0.99721,0.0,0.55226]
[1778548215367,50.35,81426.19,0.0,-0.9972,0.0,0.55382]
[1778548220402,50.35,81429.41,0.0,-0.99719,0.0,0.55537]
[1778548225438,50.35,81430.57,0.0,-0.99719,0.0,0.55593]
[1778548230472,50.35,81431.22,0.0,-0.99719,0.0,0.55624]
[1778548234499,50.35,81425.61,0.0,-0.99721,0.0,0.5528]
[1778548238528,50.35,81423.13,0.0,-0.99721,0.0,0.55162]
[1778548241549,50.35,81417.47,0.0,-0.99723,0.0,0.54892]
[1778548242556,50.35,81411.76,0.0,-0.99724,0.0,0.5462]
[1778548247591,50.35,81407.59,0.0,-0.99725,0.0,0.54423]
[1778548252629,50.35,81405.59,0.0,-0.99726,0.0,0.54328]
[1778548257663,50.35,81402.25,0.0,-0.99727,0.0,0.54171]
[1778548262698,50.35,81398.57,0.0,-0.99728,0.0,0.53998]
[1778548264961,50.35,81388.47,0.0,-0.9973,0.0,0.53526]
[1778548265719,50.35,81388.47,0.0,-0.9973,0.0,0.53526]
[1778548270754,50.35,81386.48,0.0,-0.99731,0.0,0.53433]
[1778548275792,50.35,81385.65,0.0,-0.99731,0.0,0.53394]
[1778548277806,50.35,81391.15,0.0,-0.9973,0.0,0.53651]
[1778548282843,50.35,81389.83,0.0,-0.9973,0.0,0.53589]
[1778548287877,50.35,81389.71,0.0,-0.9973,0.0,0.53583]
[1778548292911,50.35,81403.33,0.0,-0.99727,0.0,0.54149]
[1778548293919,50.35,81408.66,0.0,-0.99725,0.0,0.54401]
[1778548298954,50.35,81410.36,0.0,-0.99725,0.0,0.54481]
[1778548303989,50.35,81415.09,0.0,-0.99724,0.0,0.54705]
[1778548307010,50.35,81407.93,0.0,-0.99726,0.0,0.54366]
[1778548309024,50.35,81400.11,0.0,-0.99728,0.0,0.53998]
[1778548314059,50.35,81398.09,0.0,-0.99728,0.0,0.53903]
[1778548319094,50.35,81394.48,0.0,-0.99729,0.0,0.53734]
[1778548324133,50.35,81393.77,0.0,-0.99729,0.0,0.53701]
[1778548329166,50.35,81392.69,0.0,-0.99729,0.0,0.5365]
[1778548334201,50.35,81388.07,0.0,-0.99731,0.0,0.53435]
[1778548339237,50.35,81385.96,0.0,-0.99731,0.0,0.53337]
[1778548344276,50.35,81384.16,0.0,-0.99732,0.0,0.53253]
[1778548349311,50.35,81389.34,0.0,-0.9973,0.0,0.53494]
[1778548355591,50.35,81391.79,0.0,-0.9973,0.0,0.53536]
[1778548360388,50.35,81386.85,0.0,-0.99731,0.0,0.53306]
[1778548364416,50.35,81391.94,0.0,-0.9973,0.0,0.53543]
[1778548365662,50.35,81395.97,0.0,-0.99729,0.0,0.53731]
[1778548371466,50.35,81398.62,0.0,-0.99728,0.0,0.53855]
[1778548373480,50.35,81407.09,0.0,-0.99726,0.0,0.54254]
[1778548375732,50.35,81401.82,0.0,-0.99727,0.0,0.54006]
[1778548378516,50.35,81398.62,0.0,-0.99728,0.0,0.53855]
[1778548381537,50.35,81391.46,0.0,-0.9973,0.0,0.53521]
[1778548383551,50.35,81385.82,0.0,-0.99732,0.0,0.53259]
[1778548385565,50.35,81381.04,0.0,-0.99733,0.0,0.53037]
[1778548390601,50.35,81378.25,0.0,-0.99734,0.0,0.52908]
[1778548395635,50.35,81373.43,0.0,-0.99735,0.0,0.52686]
[1778548400669,50.35,81374.97,0.0,-0.99734,0.0,0.52757]
[1778548402684,50.35,81381.23,0.0,-0.99733,0.0,0.53046]
[1778548407719,50.35,81389.03,0.0,-0.99731,0.0,0.53408]
[1778548411747,50.35,81394.52,0.0,-0.9973,0.0,0.53591]
[1778548413761,50.35,81388.34,0.0,-0.99731,0.0,0.53304]
[1778548418795,50.35,81381.84,0.0,-0.99733,0.0,0.53003]
[1778548423831,50.35,81387.46,0.0,-0.99732,0.0,0.53263]
[1778548428866,50.35,81385.37,0.0,-0.99732,0.0,0.53166]
[1778548433901,50.35,81385.78,0.0,-0.99732,0.0,0.53185]
[1778548436161,50.35,81391.34,0.0,-0.99731,0.0,0.53443]
[1778548438936,50.35,81385.38,0.0,-0.99732,0.0,0.53166]
[1778548442965,50.35,81391.0,0.0,-0.99731,0.0,0.53427]
[1778548444978,50.35,81393.66,0.0,-0.9973,0.0,0.53551]
[1778548450023,50.35,81391.95,0.0,-0.9973,0.0,0.53472]
[1778548453036,50.35,81385.02,0.0,-0.99732,0.0,0.5315]
[1778548458073,50.35,81385.83,0.0,-0.99732,0.0,0.53187]
[1778548464114,50.35,81385.5,0.0,-0.99732,0.0,0.53172]
[1778548466372,50.35,81393.6,0.0,-0.9973,0.0,0.53549]
[1778548472170,50.35,81389.87,0.0,-0.99731,0.0,0.53303]
[1778548477205,50.35,81387.91,0.0,-0.99732,0.0,0.53212]
[1778548482239,50.35,81385.86,0.0,-0.99732,0.0,0.53117]
[1778548487277,50.35,81382.98,0.0,-0.99733,0.0,0.52984]
[1778548491306,50.35,81376.77,0.0,-0.99735,0.0,0.52697]
[1778548495335,50.35,81371.71,0.0,-0.99736,0.0,0.52465]
[1778548500369,50.35,81374.12,0.0,-0.99735,0.0,0.52576]
[1778548505403,50.35,81374.67,0.0,-0.99735,0.0,0.52601]
[1778548511447,50.35,81375.37,0.0,-0.99735,0.0,0.52633]
[1778548516725,50.35,81376.07,0.0,-0.99735,0.0,0.52665]
[1778548522523,50.35,81370.12,0.0,-0.99736,0.0,0.52392]
[1778548527558,50.35,81371.2,0.0,-0.99736,0.0,0.52442]
[1778548532594,50.35,81369.86,0.0,-0.99737,0.0,0.5231]
[1778548537630,50.35,81368.58,0.0,-0.99737,0.0,0.52251]
[1778548542663,50.35,81368.92,0.0,-0.99737,0.0,0.52267]
[1778548547698,50.35,81365.52,0.0,-0.99738,0.0,0.52111]
[1778548552734,50.35,81362.47,0.0,-0.99739,0.0,0.51973]
[1778548554748,50.35,81367.84,0.0,-0.99737,0.0,0.52217]
[1778548555755,50.35,81373.68,0.0,-0.99736,0.0,0.52484]
[1778548560790,50.35,81377.64,0.0,-0.99735,0.0,0.52666]
[1778548563813,50.35,81364.85,0.0,-0.99738,0.0,0.52081]
[1778548564819,50.35,81364.85,0.0,-0.99738,0.0,0.52081]
[1778548569853,50.35,81357.54,0.0,-0.9974,0.0,0.51749]
[1778548576902,50.35,81356.3,0.0,-0.9974,0.0,0.51693]
[1778548579923,50.35,81355.2,0.0,-0.9974,0.0,0.51643]
[1778548584957,50.35,81353.56,0.0,-0.99741,0.0,0.51569]
[1778548587979,50.35,81342.45,0.0,-0.99744,0.0,0.51069]
[1778548588987,50.35,81335.93,0.0,-0.99745,0.0,0.50778]
[1778548591002,50.35,81328.52,0.0,-0.99747,0.0,0.5038]
[1778548592013,50.35,81319.65,0.0,-0.99749,0.0,0.49989]
[1778548594022,50.35,81314.61,0.0,-0.99751,0.0,0.49768]
[1778548596047,50.35,81307.82,0.0,-0.99752,0.0,0.49471]
[1778548597317,50.35,81284.6,0.0,-0.99758,0.0,0.48468]
[1778548598051,50.35,81284.6,0.0,-0.99758,0.0,0.48468]
[1778548599068,50.35,81274.95,0.0,-0.9976,0.0,0.48057]
[1778548600078,50.35,81262.95,0.0,-0.99763,0.0,0.47549]
[1778548601079,50.35,81255.04,0.0,-0.99764,0.0,0.47217]
[1778548602080,50.35,81265.89,0.0,-0.99762,0.0,0.47673]
[1778548603087,50.35,81284.31,0.0,-0.99758,0.0,0.48456]
[1778548604094,50.35,81292.77,0.0,-0.99756,0.0,0.48819]
[1778548606109,50.35,81287.46,0.0,-0.99757,0.0,0.48591]
[1778548607379,50.35,81277.14,0.0,-0.99759,0.0,0.4815]
[1778548609129,50.35,81284.34,0.0,-0.99758,0.0,0.48457]
[1778548610144,50.35,81293.76,0.0,-0.99756,0.0,0.48862]
[1778548612155,50.35,81300.87,0.0,-0.99754,0.0,0.49169]
[1778548614169,50.35,81306.47,0.0,-0.99753,0.0,0.49412]
[1778548619205,50.35,81319.31,0.0,-0.99749,0.0,0.49974]
[1778548620213,50.35,81319.31,0.0,-0.99749,0.0,0.49974]
[1778548622233,50.35,81310.3,0.0,-0.99752,0.0,0.49579]
[1778548627524,50.35,81334.88,0.0,-0.99746,0.0,0.50662]
[1778548628274,50.35,81335.62,0.0,-0.99746,0.0,0.50695]
[1778548629282,50.35,81340.9,0.0,-0.99744,0.0,0.50931]
[1778548633310,50.35,81348.99,0.0,-0.99742,0.0,0.51293]
[1778548638347,50.35,81345.2,0.0,-0.99743,0.0,0.51123]
[1778548640359,50.35,81342.02,0.0,-0.99744,0.0,0.50981]
[1778548645394,50.35,81346.08,0.0,-0.99743,0.0,0.51163]
[1778548650429,50.35,81349.36,0.0,-0.99742,0.0,0.5131]
[1778548653450,50.35,81357.76,0.0,-0.9974,0.0,0.51618]
[1778548656471,50.35,81351.64,0.0,-0.99742,0.0,0.51343]
[1778548662513,50.35,81353.98,0.0,-0.99741,0.0,0.51448]
[1778548667809,50.35,81360.37,0.0,-0.9974,0.0,0.51737]
[1778548672590,50.35,81374.93,0.0,-0.99736,0.0,0.524]
[1778548673598,50.35,81378.2,0.0,-0.99735,0.0,0.5255]
[1778548677879,50.35,81378.59,0.0,-0.99735,0.0,0.52567]
[1778548680647,50.35,81372.49,0.0,-0.99737,0.0,0.52288]
[1778548685681,50.35,81371.88,0.0,-0.99737,0.0,0.5226]
[1778548690717,50.35,81378.21,0.0,-0.99735,0.0,0.5255]
[1778548692731,50.35,81378.91,0.0,-0.99735,0.0,0.52582]
[1778548698023,50.35,81377.21,0.0,-0.99736,0.0,0.52504]
[1778548702805,50.35,81370.8,0.0,-0.99737,0.0,0.52211]
[1778548705823,50.35,81362.95,0.0,-0.99739,0.0,0.51854]
[1778548708093,50.35,81355.99,0.0,-0.99741,0.0,0.51539]
[1778548713880,50.35,81357.29,0.0,-0.99741,0.0,0.51527]
[1778548718914,50.35,81357.64,0.0,-0.99741,0.0,0.51543]
[1778548723948,50.35,81358.01,0.0,-0.99741,0.0,0.5156]
[1778548728986,50.35,81359.38,0.0,-0.9974,0.0,0.51622]
[1778548734021,50.35,81358.09,0.0,-0.99741,0.0,0.51563]
[1778548739058,50.35,81358.08,0.0,-0.99741,0.0,0.51563]
[1778548743086,50.35,81348.51,0.0,-0.99743,0.0,0.51132]
[1778548748121,50.35,81357.33,0.0,-0.99741,0.0,0.51529]
[1778548749129,50.35,81363.04,0.0,-0.99739,0.0,0.51787]
[1778548753156,50.35,81368.11,0.0,-0.99738,0.0,0.52018]
[1778548758191,50.35,81364.63,0.0,-0.99739,0.0,0.51859]
[1778548763226,50.35,81359.47,0.0,-0.9974,0.0,0.51626]
[1778548768513,50.35,81359.3,0.0,-0.9974,0.0,0.51618]
[1778548771286,50.35,81369.38,0.0,-0.99738,0.0,0.52005]
[1778548772293,50.35,81374.67,0.0,-0.99737,0.0,0.52246]
[1778548777327,50.35,81374.94,0.0,-0.99737,0.0,0.52258]
[1778548782363,50.35,81376.77,0.0,-0.99736,0.0,0.52342]
[1778548787397,50.35,81377.56,0.0,-0.99736,0.0,0.52378]
[1778548791425,50.35,81369.54,0.0,-0.99738,0.0,0.52012]
[1778548796462,50.35,81366.74,0.0,-0.99739,0.0,0.51885]
[1778548801497,50.35,81366.23,0.0,-0.99739,0.0,0.51862]
[1778548803510,50.35,81371.86,0.0,-0.99738,0.0,0.52118]
[1778548808797,50.35,81368.66,0.0,-0.99738,0.0,0.51972]
[1778548814589,50.35,81372.48,0.0,-0.99737,0.0,0.52146]
[1778548816603,50.35,81378.52,0.0,-0.99736,0.0,0.52422]
[1778548817610,50.35,81373.46,0.0,-0.99737,0.0,0.52191]
[1778548822645,50.35,81374.79,0.0,-0.99737,0.0,0.52251]
[1778548827681,50.35,81376.67,0.0,-0.99736,0.0,0.52337]
[1778548832723,50.35,81372.19,0.0,-0.99738,0.0,0.52062]
[1778548839007,50.35,81362.82,0.0,-0.9974,0.0,0.51637]
[1778548841788,50.35,81353.05,0.0,-0.99743,0.0,0.51196]
[1778548842789,50.35,81348.72,0.0,-0.99744,0.0,0.51002]
[1778548844802,50.35,81351.43,0.0,-0.99743,0.0,0.51124]
[1778548846816,50.35,81350.88,0.0,-0.99743,0.0,0.51099]
[1778548849077,50.35,81351.44,0.0,-0.99743,0.0,0.51124]
[1778548854873,50.35,81350.73,0.0,-0.99743,0.0,0.51092]
[1778548859907,50.35,81351.92,0.0,-0.99743,0.0,0.51146]
[1778548862950,50.35,81344.36,0.0,-0.99745,0.0,0.50808]
[1778548864960,50.35,81343.21,0.0,-0.99745,0.0,0.50756]
[1778548867978,50.35,81334.09,0.0,-0.99747,0.0,0.50351]
[1778548869218,50.35,81327.22,0.0,-0.99749,0.0,0.50048]
[1778548872020,50.35,81313.37,0.0,-0.99752,0.0,0.49441]
[1778548877043,50.35,81311.83,0.0,-0.99753,0.0,0.49374]
[1778548880065,50.35,81316.26,0.0,-0.99752,0.0,0.49567]
[1778548883088,50.35,81303.92,0.0,-0.99754,0.0,0.49031]
[1778548884093,50.35,81302.08,0.0,-0.99755,0.0,0.48952]
[1778548887114,50.35,81292.71,0.0,-0.99757,0.0,0.48548]
[1778548888121,50.35,81292.33,0.0,-0.99757,0.0,0.48532]
[1778548892152,50.35,81282.47,0.0,-0.9976,0.0,0.48045]
[1778548893160,50.35,81275.89,0.0,-0.99761,0.0,0.47766]
[1778548894169,50.35,81273.6,0.0,-0.99762,0.0,0.47669]
[1778548899202,50.35,81278.76,0.0,-0.99761,0.0,0.47887]
[1778548901216,50.35,81284.31,0.0,-0.99759,0.0,0.48123]
[1778548902223,50.35,81287.56,0.0,-0.99759,0.0,0.48261]
[1778548905244,50.35,81280.41,0.0,-0.9976,0.0,0.47957]
[1778548910280,50.35,81281.39,0.0,-0.9976,0.0,0.47999]
[1778548915315,50.35,81281.52,0.0,-0.9976,0.0,0.48004]
[1778548920350,50.35,81280.03,0.0,-0.9976,0.0,0.47941]
[1778548923372,50.35,81288.8,0.0,-0.99758,0.0,0.48314]
[1778548928407,50.35,81289.45,0.0,-0.99758,0.0,0.48342]
[1778548932435,50.35,81282.72,0.0,-0.9976,0.0,0.48055]
[1778548937470,50.35,81278.59,0.0,-0.99761,0.0,0.4788]
[1778548942505,50.35,81276.34,0.0,-0.99761,0.0,0.47785]
[1778548943512,50.35,81266.03,0.0,-0.99764,0.0,0.4735]
[1778548948547,50.35,81264.77,0.0,-0.99764,0.0,0.47297]
[1778548953582,50.35,81268.18,0.0,-0.99763,0.0,0.47375]
[1778548958617,50.35,81269.17,0.0,-0.99763,0.0,0.47416]
[1778548963652,50.35,81270.12,0.0,-0.99763,0.0,0.47456]
[1778548966673,50.35,81264.98,0.0,-0.99764,0.0,0.4724]
[1778548970008,50.35,81255.17,0.0,-0.99766,0.0,0.46831]
[1778548970703,50.35,81255.17,0.0,-0.99766,0.0,0.46831]
[1778548973727,50.35,81261.54,0.0,-0.99765,0.0,0.47097]
[1778548974733,50.35,81268.82,0.0,-0.99763,0.0,0.47402]
[1778548978762,50.35,81275.27,0.0,-0.99762,0.0,0.47673]
[1778548983796,50.35,81268.49,0.0,-0.99763,0.0,0.47388]
[1778548985810,50.35,81263.08,0.0,-0.99765,0.0,0.47161]
[1778548990151,50.35,81268.62,0.0,-0.99763,0.0,0.47393]
[1778548995881,50.35,81267.38,0.0,-0.99764,0.0,0.47341]
[1778549000915,50.35,81268.26,0.0,-0.99763,0.0,0.47378]
[1778549004943,50.35,81273.84,0.0,-0.99762,0.0,0.47613]
[1778549010291,50.35,81269.4,0.0,-0.99763,0.0,0.47426]
[1778549016030,50.35,81273.78,0.0,-0.99762,0.0,0.47544]
[1778549021065,50.35,81274.1,0.0,-0.99762,0.0,0.47558]
[1778549023080,50.35,81280.08,0.0,-0.99761,0.0,0.47811]
[1778549026100,50.35,81295.06,0.0,-0.99758,0.0,0.48448]
[1778549027108,50.35,81297.81,0.0,-0.99757,0.0,0.48566]
[1778549032142,50.35,81302.06,0.0,-0.99756,0.0,0.48749]
[1778549037178,50.35,81302.37,0.0,-0.99756,0.0,0.48762]
[1778549039193,50.35,81307.38,0.0,-0.99755,0.0,0.48978]
[1778549042214,50.35,81301.5,0.0,-0.99756,0.0,0.48725]
[1778549043220,50.35,81297.76,0.0,-0.99757,0.0,0.48564]
[1778549045239,50.35,81292.98,0.0,-0.99758,0.0,0.48359]
[1778549047249,50.35,81305.36,0.0,-0.99755,0.0,0.48891]
[1778549048255,50.35,81306.41,0.0,-0.99755,0.0,0.48937]
[1778549053291,50.35,81305.3,0.0,-0.99755,0.0,0.48889]
[1778549056313,50.35,81309.49,0.0,-0.99754,0.0,0.4907]
[1778549058325,50.35,81317.05,0.0,-0.99752,0.0,0.49398]
[1778549059333,50.35,81322.54,0.0,-0.99751,0.0,0.49638]
[1778549060340,50.35,81333.87,0.0,-0.99748,0.0,0.50135]
[1778549061348,50.35,81341.16,0.0,-0.99747,0.0,0.50458]
[1778549062354,50.35,81344.01,0.0,-0.99746,0.0,0.50584]
[1778549065378,50.35,81347.02,0.0,-0.99745,0.0,0.50718]
[1778549066385,50.35,81354.23,0.0,-0.99743,0.0,0.5104]
[1778549067393,50.35,81356.96,0.0,-0.99743,0.0,0.51163]
[1778549070416,50.35,81360.09,0.0,-0.99742,0.0,0.51303]
[1778549072432,50.35,81363.54,0.0,-0.99741,0.0,0.51389]
[1778549077469,50.35,81366.91,0.0,-0.99741,0.0,0.51541]
[1778549082502,50.35,81368.96,0.0,-0.9974,0.0,0.51633]
[1778549087537,50.35,81372.37,0.0,-0.99739,0.0,0.51788]
[1778549092573,50.35,81372.15,0.0,-0.99739,0.0,0.51778]
[1778549095593,50.35,81379.26,0.0,-0.99738,0.0,0.52101]
[1778549096600,50.35,81387.0,0.0,-0.99736,0.0,0.52455]
[1778549097607,50.35,81388.53,0.0,-0.99735,0.0,0.52525]
[1778549102646,50.35,81388.47,0.0,-0.99735,0.0,0.52523]
[1778549107677,50.35,81393.98,0.0,-0.99734,0.0,0.52776]
[1778549109691,50.35,81401.86,0.0,-0.99732,0.0,0.53141]
[1778549111004,50.35,81408.78,0.0,-0.9973,0.0,0.53462]
[1778549113719,50.35,81414.77,0.0,-0.99728,0.0,0.53742]
[1778549114726,50.35,81423.02,0.0,-0.99726,0.0,0.5413]
[1778549115733,50.35,81425.88,0.0,-0.99726,0.0,0.54265]
[1778549118754,50.35,81431.37,0.0,-0.99724,0.0,0.54524]
[1778549119761,50.35,81436.67,0.0,-0.99723,0.0,0.54776]
[1778549121076,50.35,81436.83,0.0,-0.99723,0.0,0.54784]
[1778549125803,50.35,81443.58,0.0,-0.99721,0.0,0.55106]
[1778549127818,50.35,81447.87,0.0,-0.9972,0.0,0.55312]
[1778549131146,50.35,81440.23,0.0,-0.99722,0.0,0.54872]
[1778549132853,50.35,81433.92,0.0,-0.99724,0.0,0.54572]
[1778549133858,50.35,81430.33,0.0,-0.99725,0.0,0.54402]
[1778549134866,50.35,81428.66,0.0,-0.99725,0.0,0.54323]
[1778549139901,50.35,81428.13,0.0,-0.99725,0.0,0.54298]
[1778549143929,50.35,81434.69,0.0,-0.99724,0.0,0.54609]
[1778549148964,50.35,81434.61,0.0,-0.99724,0.0,0.54605]
[1778549153999,50.35,81428.59,0.0,-0.99725,0.0,0.5432]
[1778549155014,50.35,81422.62,0.0,-0.99727,0.0,0.54038]
[1778549160044,50.35,81418.7,0.0,-0.99728,0.0,0.53854]
[1778549165078,50.35,81422.42,0.0,-0.99727,0.0,0.54029]
[1778549166084,50.35,81413.4,0.0,-0.99729,0.0,0.53606]
[1778549167092,50.35,81408.16,0.0,-0.99731,0.0,0.53361]
[1778549168099,50.35,81408.15,0.0,-0.99731,0.0,0.53361]
[1778549173135,50.35,81409.64,0.0,-0.9973,0.0,0.5343]
[1778549181496,50.35,81410.26,0.0,-0.9973,0.0,0.53459]
[1778549187232,50.35,81412.68,0.0,-0.99729,0.0,0.53572]
[1778549192268,50.35,81410.65,0.0,-0.9973,0.0,0.53405]
[1778549197302,50.35,81406.23,0.0,-0.99731,0.0,0.53199]
[1778549201636,50.35,81396.58,0.0,-0.99734,0.0,0.52753]
[1778549203350,50.35,81391.8,0.0,-0.99735,0.0,0.52533]
[1778549204356,50.35,81384.82,0.0,-0.99737,0.0,0.52213]
[1778549205363,50.35,81379.83,0.0,-0.99738,0.0,0.51986]
[1778549206370,50.35,81379.93,0.0,-0.99738,0.0,0.5199]
[1778549208384,50.35,81374.41,0.0,-0.99739,0.0,0.51739]
[1778549213419,50.35,81372.18,0.0,-0.9974,0.0,0.51638]
[1778549219461,50.35,81369.4,0.0,-0.99741,0.0,0.51513]
[1778549224496,50.35,81365.57,0.0,-0.99742,0.0,0.5134]
[1778549228523,50.35,81372.59,0.0,-0.9974,0.0,0.51657]
[1778549229531,50.35,81378.92,0.0,-0.99738,0.0,0.51944]
[1778549230538,50.35,81380.29,0.0,-0.99738,0.0,0.52007]
[1778549233559,50.35,81385.6,0.0,-0.99737,0.0,0.52249]
[1778549236581,50.35,81387.8,0.0,-0.99736,0.0,0.52349]
[1778549241615,50.35,81388.34,0.0,-0.99736,0.0,0.52374]
[1778549243635,50.35,81382.33,0.0,-0.99737,0.0,0.52099]
[1778549245648,50.35,81382.47,0.0,-0.99737,0.0,0.52106]
[1778549250683,50.35,81379.31,0.0,-0.99738,0.0,0.51962]
[1778549251691,50.35,81369.21,0.0,-0.99741,0.0,0.51434]
[1778549253709,50.35,81368.82,0.0,-0.99741,0.0,0.51416]
[1778549255727,50.35,81356.63,0.0,-0.99744,0.0,0.50869]
[1778549257735,50.35,81349.95,0.0,-0.99746,0.0,0.50571]
[1778549258742,50.35,81350.31,0.0,-0.99746,0.0,0.50587]
[1778549263777,50.35,81347.43,0.0,-0.99746,0.0,0.50459]
[1778549268812,50.35,81347.81,0.0,-0.99746,0.0,0.50476]
[1778549274857,50.35,81347.98,0.0,-0.99746,0.0,0.50484]
[1778549276871,50.35,81353.6,0.0,-0.99745,0.0,0.50734]
[1778549282239,50.35,81352.43,0.0,-0.99745,0.0,0.50682]
[1778549287948,50.35,81352.64,0.0,-0.99745,0.0,0.50691]
[1778549292983,50.35,81348.42,0.0,-0.99746,0.0,0.50503]
[1778549294997,50.35,81339.3,0.0,-0.99748,0.0,0.501]
[1778549296004,50.35,81336.74,0.0,-0.99749,0.0,0.49987]
[1778549301039,50.35,81337.39,0.0,-0.99749,0.0,0.50016]
[1778549302378,50.35,81350.68,0.0,-0.99746,0.0,0.50604]
[1778549303057,50.35,81350.68,0.0,-0.99746,0.0,0.50604]
[1778549308089,50.35,81348.86,0.0,-0.99746,0.0,0.50523]
[1778549312448,50.35,81354.21,0.0,-0.99745,0.0,0.50692]
[1778549314131,50.35,81357.21,0.0,-0.99744,0.0,0.50825]
[1778549319165,50.35,81357.82,0.0,-0.99744,0.0,0.50853]
[1778549322523,50.35,81350.15,0.0,-0.99746,0.0,0.50511]
[1778549325207,50.35,81345.81,0.0,-0.99747,0.0,0.50319]
[1778549330242,50.35,81344.46,0.0,-0.99747,0.0,0.50259]
[1778549335277,50.35,81347.49,0.0,-0.99747,0.0,0.50393]
[1778549340312,50.35,81343.97,0.0,-0.99748,0.0,0.50237]
[1778549345347,50.35,81345.23,0.0,-0.99747,0.0,0.50293]
[1778549347361,50.35,81360.87,0.0,-0.99743,0.0,0.50989]
[1778549348368,50.35,81375.05,0.0,-0.9974,0.0,0.51627]
[1778549349376,50.35,81377.44,0.0,-0.99739,0.0,0.51736]
[1778549354409,50.35,81377.63,0.0,-0.99739,0.0,0.51744]
[1778549360453,50.35,81379.28,0.0,-0.99739,0.0,0.51819]
[1778549365487,50.35,81382.28,0.0,-0.99738,0.0,0.51956]
[1778549369522,50.35,81374.39,0.0,-0.9974,0.0,0.51598]
[1778549370525,50.35,81372.42,0.0,-0.99741,0.0,0.51509]
[1778549375559,50.35,81369.11,0.0,-0.99742,0.0,0.51289]
[1778549380595,50.35,81371.21,0.0,-0.99741,0.0,0.51384]
[1778549385630,50.35,81371.21,0.0,-0.99741,0.0,0.51384]
[1778549390665,50.35,81375.44,0.0,-0.9974,0.0,0.51575]
[1778549396708,50.35,81374.93,0.0,-0.9974,0.0,0.51552]
[1778549400735,50.35,81369.39,0.0,-0.99742,0.0,0.51302]
[1778549401742,50.35,81359.93,0.0,-0.99744,0.0,0.50877]
[1778549402751,50.35,81347.39,0.0,-0.99747,0.0,0.50319]
[1778549403756,50.35,81342.57,0.0,-0.99748,0.0,0.50106]
[1778549404763,50.35,81328.23,0.0,-0.99752,0.0,0.49477]
[1778549405771,50.35,81319.72,0.0,-0.99754,0.0,0.49107]
[1778549406777,50.35,81316.53,0.0,-0.99754,0.0,0.48969]
[1778549411814,50.35,81319.76,0.0,-0.99754,0.0,0.49109]
[1778549416847,50.35,81317.27,0.0,-0.99754,0.0,0.49001]
[1778549419868,50.35,81311.28,0.0,-0.99756,0.0,0.48742]
[1778549422892,50.35,81316.82,0.0,-0.99754,0.0,0.48982]
[1778549423896,50.35,81323.7,0.0,-0.99753,0.0,0.4928]
[1778549424903,50.35,81320.76,0.0,-0.99753,0.0,0.49152]
[1778549426917,50.35,81319.69,0.0,-0.99754,0.0,0.49106]
[1778549431956,50.35,81318.4,0.0,-0.99754,0.0,0.48982]
[1778549433314,50.35,81313.16,0.0,-0.99756,0.0,0.48756]
[1778549439008,50.35,81307.93,0.0,-0.99757,0.0,0.48531]
[1778549440020,50.35,81307.56,0.0,-0.99757,0.0,0.48515]
[1778549445055,50.35,81307.1,0.0,-0.99757,0.0,0.48495]
[1778549450086,50.35,81305.32,0.0,-0.99757,0.0,0.48419]
[1778549453460,50.35,81307.45,0.0,-0.99757,0.0,0.4851]
[1778549459149,50.35,81306.59,0.0,-0.99757,0.0,0.48474]
[1778549464183,50.35,81303.95,0.0,-0.99758,0.0,0.48361]
[1778549468213,50.35,81313.88,0.0,-0.99755,0.0,0.48787]
[1778549469218,50.35,81319.26,0.0,-0.99754,0.0,0.49019]
[1778549474253,50.35,81316.9,0.0,-0.99755,0.0,0.48917]
[1778549479289,50.35,81316.99,0.0,-0.99755,0.0,0.48921]
[1778549482311,50.35,81311.99,0.0,-0.99756,0.0,0.48706]
[1778549486337,50.35,81306.61,0.0,-0.99757,0.0,0.48474]
[1778549491377,50.35,81303.0,0.0,-0.99758,0.0,0.48253]
[1778549496409,50.35,81302.27,0.0,-0.99758,0.0,0.48222]
[1778549498423,50.35,81310.79,0.0,-0.99757,0.0,0.48587]
[1778549499430,50.35,81316.04,0.0,-0.99755,0.0,0.48813]
[1778549500437,50.35,81311.48,0.0,-0.99756,0.0,0.48616]
[1778549501444,50.35,81311.78,0.0,-0.99756,0.0,0.48629]
[1778549506479,50.35,81316.24,0.0,-0.99755,0.0,0.48821]
[1778549511514,50.35,81314.72,0.0,-0.99756,0.0,0.48756]
[1778549516549,50.35,81313.85,0.0,-0.99756,0.0,0.48718]
[1778549521584,50.35,81314.14,0.0,-0.99756,0.0,0.48731]
[1778549523961,50.35,81300.93,0.0,-0.99759,0.0,0.48165]
[1778549524606,50.35,81300.93,0.0,-0.99759,0.0,0.48165]
[1778549525612,50.35,81301.33,0.0,-0.99759,0.0,0.48182]
[1778549530646,50.35,81301.38,0.0,-0.99759,0.0,0.48184]
[1778549534677,50.35,81298.56,0.0,-0.99759,0.0,0.48064]
[1778549539710,50.35,81299.98,0.0,-0.99759,0.0,0.48124]
[1778549544745,50.35,81300.25,0.0,-0.99759,0.0,0.48136]
[1778549549780,50.35,81301.94,0.0,-0.99759,0.0,0.48208]
[1778549553808,50.35,81308.46,0.0,-0.99757,0.0,0.4842]
[1778549554815,50.35,81311.6,0.0,-0.99757,0.0,0.48554]
[1778549559850,50.35,81310.74,0.0,-0.99757,0.0,0.48517]
[1778549564885,50.35,81312.34,0.0,-0.99756,0.0,0.48586]
[1778549569921,50.35,81312.56,0.0,-0.99756,0.0,0.48596]
[1778549574956,50.35,81313.05,0.0,-0.99756,0.0,0.48617]
[1778549576971,50.35,81305.35,0.0,-0.99758,0.0,0.48287]
[1778549577978,50.35,81296.21,0.0,-0.9976,0.0,0.47897]
[1778549578985,50.35,81297.11,0.0,-0.9976,0.0,0.47935]
[1778549582007,50.35,81288.9,0.0,-0.99762,0.0,0.47588]
[1778549583013,50.35,81278.04,0.0,-0.99764,0.0,0.47131]
[1778549584025,50.35,81277.92,0.0,-0.99764,0.0,0.47126]
[1778549588049,50.35,81271.36,0.0,-0.99766,0.0,0.46852]
[1778549589057,50.35,81268.28,0.0,-0.99767,0.0,0.46724]
[1778549592078,50.35,81267.13,0.0,-0.99767,0.0,0.46677]
[1778549597117,50.35,81261.78,0.0,-0.99768,0.0,0.46455]
[1778549598120,50.35,81251.68,0.0,-0.9977,0.0,0.46039]
[1778549599127,50.35,81247.6,0.0,-0.99771,0.0,0.45872]
[1778549600134,50.35,81249.68,0.0,-0.99771,0.0,0.45957]
[1778549605171,50.35,81250.74,0.0,-0.99771,0.0,0.46]
[1778549609197,50.35,81256.13,0.0,-0.99769,0.0,0.46222]
[1778549610204,50.35,81260.79,0.0,-0.99768,0.0,0.46414]
[1778549611211,50.35,81260.63,0.0,-0.99769,0.0,0.46343]
[1778549614607,50.35,81266.77,0.0,-0.99767,0.0,0.46597]
[1778549618260,50.35,81272.0,0.0,-0.99766,0.0,0.46814]
[1778549621281,50.35,81265.14,0.0,-0.99768,0.0,0.46529]
[1778549623295,50.35,81263.4,0.0,-0.99768,0.0,0.46457]
[1778549624677,50.35,81256.02,0.0,-0.9977,0.0,0.46153]
[1778549630351,50.35,81258.9,0.0,-0.99769,0.0,0.46271]
[1778549632359,50.35,81262.76,0.0,-0.99768,0.0,0.46431]
[1778549637394,50.35,81263.02,0.0,-0.99768,0.0,0.46441]
[1778549641425,50.35,81256.48,0.0,-0.9977,0.0,0.46172]
[1778549642430,50.35,81248.06,0.0,-0.99771,0.0,0.45826]
[1778549643437,50.35,81238.04,0.0,-0.99774,0.0,0.45419]
[1778549644824,50.35,81227.88,0.0,-0.99776,0.0,0.45008]
[1778549647464,50.35,81224.26,0.0,-0.99777,0.0,0.44863]
[1778549652506,50.35,81218.34,0.0,-0.99778,0.0,0.44626]
[1778549653506,50.35,81176.1,0.0,-0.99787,0.0,0.42967]
[1778549654931,50.35,81133.17,0.0,-0.99796,0.0,0.41335]
[1778549656528,50.35,81142.09,0.0,-0.99794,0.0,0.4167]
[1778549657535,50.35,81151.49,0.0,-0.99792,0.0,0.42025]
[1778549658542,50.35,81157.79,0.0,-0.99791,0.0,0.42264]
[1778549660559,50.35,81165.16,0.0,-0.99789,0.0,0.42546]
[1778549662583,50.35,81157.15,0.0,-0.99791,0.0,0.4224]
[1778549663592,50.35,81141.25,0.0,-0.99794,0.0,0.41638]
[1778549665009,50.35,81115.7,0.0,-0.99799,0.0,0.40687]
[1778549666609,50.35,81114.91,0.0,-0.99799,0.0,0.40658]
[1778549671645,50.35,81108.06,0.0,-0.99801,0.0,0.40348]
[1778549673658,50.35,81115.55,0.0,-0.998,0.0,0.40623]
[1778549675074,50.35,81104.15,0.0,-0.99802,0.0,0.40205]
[1778549676679,50.35,81105.47,0.0,-0.99801,0.0,0.40253]
[1778549681729,50.35,81108.06,0.0,-0.99801,0.0,0.40348]
[1778549683730,50.35,81117.25,0.0,-0.99799,0.0,0.40686]
[1778549685144,50.35,81111.62,0.0,-0.998,0.0,0.40479]
[1778549686759,50.35,81112.48,0.0,-0.998,0.0,0.4051]
[1778549689779,50.35,81121.15,0.0,-0.99798,0.0,0.4083]
[1778549691794,50.35,81129.81,0.0,-0.99797,0.0,0.41151]
[1778549692801,50.35,81128.72,0.0,-0.99797,0.0,0.4111]
[1778549695214,50.35,81123.46,0.0,-0.99798,0.0,0.40915]
[1778549700856,50.35,81122.75,0.0,-0.99798,0.0,0.40889]
[1778549704884,50.35,81130.71,0.0,-0.99797,0.0,0.41184]
[1778549705891,50.35,81136.24,0.0,-0.99795,0.0,0.41391]
[1778549706898,50.35,81143.91,0.0,-0.99794,0.0,0.41679]
[1778549707905,50.35,81143.91,0.0,-0.99794,0.0,0.41679]
[1778549711933,50.35,81149.19,0.0,-0.99793,0.0,0.41878]
[1778549713948,50.35,81154.94,0.0,-0.99792,0.0,0.42096]
[1778549718982,50.35,81151.71,0.0,-0.99792,0.0,0.41973]
[1778549722003,50.35,81148.71,0.0,-0.99793,0.0,0.4186]
[1778549724021,50.35,81143.32,0.0,-0.99794,0.0,0.41656]
[1778549725031,50.35,81136.74,0.0,-0.99795,0.0,0.41409]
[1778549726034,50.35,81134.54,0.0,-0.99796,0.0,0.41327]
[1778549729059,50.35,81123.71,0.0,-0.99798,0.0,0.40924]
[1778549730061,50.35,81121.59,0.0,-0.99798,0.0,0.40846]
[1778549735096,50.35,81119.26,0.0,-0.99799,0.0,0.40701]
[1778549738117,50.35,81126.83,0.0,-0.99798,0.0,0.40981]
[1778549739127,50.35,81132.29,0.0,-0.99796,0.0,0.41184]
[1778549741151,50.35,81083.78,0.0,-0.99806,0.0,0.39411]
[1778549742146,50.35,81028.77,0.0,-0.99816,0.0,0.37481]
[1778549743168,50.35,81029.56,0.0,-0.99816,0.0,0.37508]
[1778549748199,50.35,81029.05,0.0,-0.99816,0.0,0.3749]
[1778549751230,50.35,81020.93,0.0,-0.99818,0.0,0.37213]
[1778549752238,50.35,81018.1,0.0,-0.99818,0.0,0.37116]
[1778549755257,50.35,81023.5,0.0,-0.99817,0.0,0.373]
[1778549758279,50.35,81027.02,0.0,-0.99817,0.0,0.37421]
[1778549763313,50.35,81024.22,0.0,-0.99817,0.0,0.37325]
[1778549764320,50.35,81020.21,0.0,-0.99818,0.0,0.37188]
[1778549767341,50.35,81013.04,0.0,-0.99819,0.0,0.36944]
[1778549768719,50.35,81013.26,0.0,-0.99819,0.0,0.36952]
[1778549769360,50.35,80989.0,0.0,-0.99823,0.0,0.36137]
[1778549770371,50.35,80934.76,0.0,-0.99833,0.0,0.34373]
[1778549771378,50.35,80934.76,0.0,-0.99833,0.0,0.34373]
[1778549772385,50.35,80932.84,0.0,-0.99833,0.0,0.34312]
[1778549775798,50.35,80937.94,0.0,-0.99832,0.0,0.34474]
[1778549781450,50.35,80933.01,0.0,-0.99833,0.0,0.34317]
[1778549782455,50.35,80939.09,0.0,-0.99832,0.0,0.34511]
[1778549783464,50.35,80932.87,0.0,-0.99833,0.0,0.34313]
[1778549784471,50.35,80932.87,0.0,-0.99833,0.0,0.34313]
[1778549785789,50.35,80932.87,0.0,-0.99833,0.0,0.34313]
[1778549785842,50.35,80946.4,0.0,-0.99831,0.0,0.34745]
[1778549786483,50.35,80946.4,0.0,-0.99831,0.0,0.34745]
[1778549787490,50.35,80947.9,0.0,-0.99831,0.0,0.34793]
[1778549790511,50.35,80940.07,0.0,-0.99832,0.0,0.34542]
[1778549791519,50.35,80935.0,0.0,-0.99833,0.0,0.34329]
[1778549792525,50.35,80931.65,0.0,-0.99833,0.0,0.34223]
[1778549797559,50.35,80926.21,0.0,-0.99834,0.0,0.34051]
[1778549798567,50.35,80927.17,0.0,-0.99834,0.0,0.34081]
[1778549799574,50.35,80933.18,0.0,-0.99833,0.0,0.34271]
[1778549800581,50.35,80931.88,0.0,-0.99833,0.0,0.3423]
[1778549803601,50.35,80940.59,0.0,-0.99832,0.0,0.34507]
[1778549804609,50.35,80951.89,0.0,-0.9983,0.0,0.3487]
[1778549806023,50.35,80955.35,0.0,-0.99829,0.0,0.34981]
[1778549807634,50.35,80948.64,0.0,-0.99831,0.0,0.34765]
[1778549808647,50.35,80944.7,0.0,-0.99831,0.0,0.34639]
[1778549810656,50.35,80942.36,0.0,-0.99832,0.0,0.34564]
[1778549813686,50.35,80950.63,0.0,-0.9983,0.0,0.34829]
[1778549814692,50.35,80956.44,0.0,-0.99829,0.0,0.35017]
[1778549816094,50.35,80964.88,0.0,-0.99828,0.0,0.35291]
[1778549816703,50.35,80964.88,0.0,-0.99828,0.0,0.35291]
[1778549818759,50.35,80980.98,0.0,-0.99825,0.0,0.35819]
[1778549819721,50.35,80978.37,0.0,-0.99826,0.0,0.35732]
[1778549821744,50.35,80972.54,0.0,-0.99827,0.0,0.35541]
[1778549822746,50.35,80966.35,0.0,-0.99828,0.0,0.35339]
[1778549823753,50.35,80962.75,0.0,-0.99828,0.0,0.35221]
[1778549827787,50.35,80969.02,0.0,-0.99827,0.0,0.35426]
[1778549831817,50.35,80969.64,0.0,-0.99827,0.0,0.35446]
[1778549833829,50.35,80978.06,0.0,-0.99826,0.0,0.35722]
[1778549836234,50.35,80976.61,0.0,-0.99826,0.0,0.35675]
[1778549838864,50.35,80965.98,0.0,-0.99828,0.0,0.35327]
[1778549839871,50.35,80962.52,0.0,-0.99828,0.0,0.35214]
[1778549841885,50.35,80952.1,0.0,-0.9983,0.0,0.34877]
[1778549842897,50.35,80949.06,0.0,-0.99831,0.0,0.34779]
[1778549846303,50.35,80945.9,0.0,-0.99831,0.0,0.34677]
[1778549850950,50.35,80931.62,0.0,-0.99834,0.0,0.34222]
[1778549851956,50.35,80922.42,0.0,-0.99835,0.0,0.3388]
[1778549852962,50.35,80919.27,0.0,-0.99836,0.0,0.33782]
[1778549854976,50.35,80916.02,0.0,-0.99836,0.0,0.3368]
[1778549859004,50.35,80909.33,0.0,-0.99837,0.0,0.33471]
[1778549860018,50.35,80905.37,0.0,-0.99838,0.0,0.33348]
[1778549862029,50.35,80910.18,0.0,-0.99837,0.0,0.33498]
[1778549863034,50.35,80915.59,0.0,-0.99836,0.0,0.33666]
[1778549864041,50.35,80919.68,0.0,-0.99836,0.0,0.33794]
[1778549866055,50.35,80925.19,0.0,-0.99835,0.0,0.33968]
[1778549871091,50.35,80923.71,0.0,-0.99835,0.0,0.33921]
[1778549873105,50.35,80918.09,0.0,-0.99836,0.0,0.33745]
[1778549874113,50.35,80920.89,0.0,-0.99836,0.0,0.33832]
[1778549876125,50.35,80930.6,0.0,-0.99834,0.0,0.34138]
[1778549878139,50.35,80940.91,0.0,-0.99832,0.0,0.34466]
[1778549879146,50.35,80940.8,0.0,-0.99832,0.0,0.34463]
[1778549884182,50.35,80936.52,0.0,-0.99833,0.0,0.34326]
[1778549885190,50.35,80924.26,0.0,-0.99835,0.0,0.33938]
[1778549886197,50.35,80914.03,0.0,-0.99837,0.0,0.33618]
[1778549887204,50.35,80907.46,0.0,-0.99838,0.0,0.33413]
[1778549888211,50.35,80900.72,0.0,-0.99839,0.0,0.33204]
[1778549889220,50.35,80898.71,0.0,-0.99839,0.0,0.33142]
[1778549891235,50.35,80904.15,0.0,-0.99838,0.0,0.3331]
[1778549895262,50.35,80914.53,0.0,-0.99837,0.0,0.33633]
[1778549896267,50.35,80921.65,0.0,-0.99835,0.0,0.33856]
[1778549900298,50.35,80916.04,0.0,-0.99836,0.0,0.3368]
[1778549904325,50.35,80905.96,0.0,-0.99838,0.0,0.33366]
[1778549907346,50.35,80899.7,0.0,-0.99839,0.0,0.33173]
[1778549912381,50.35,80904.96,0.0,-0.99838,0.0,0.33285]
[1778549917417,50.35,80906.09,0.0,-0.99838,0.0,0.3332]
[1778549920436,50.35,80896.39,0.0,-0.9984,0.0,0.33021]
[1778549925473,50.35,80892.53,0.0,-0.9984,0.0,0.32903]
[1778549930511,50.35,80877.59,0.0,-0.99843,0.0,0.32448]
[1778549931521,50.35,80866.98,0.0,-0.99844,0.0,0.32128]
[1778549932522,50.35,80867.31,0.0,-0.99844,0.0,0.32138]
[1778549937559,50.35,80871.0,0.0,-0.99844,0.0,0.32249]
[1778549938568,50.35,80859.01,0.0,-0.99846,0.0,0.31889]
[1778549939571,50.35,80851.9,0.0,-0.99847,0.0,0.31678]
[1778549940578,50.35,80850.19,0.0,-0.99847,0.0,0.31627]
[1778549942592,50.35,80844.56,0.0,-0.99848,0.0,0.31461]
[1778549943600,50.35,80852.53,0.0,-0.99847,0.0,0.31697]
[1778549944730,50.35,80848.17,0.0,-0.99847,0.0,0.31568]
[1778549947027,50.35,80829.95,0.0,-0.9985,0.0,0.31033]
[1778549951695,50.35,80828.83,0.0,-0.9985,0.0,0.31001]
[1778549954721,50.35,80824.52,0.0,-0.99851,0.0,0.30875]
[1778549959759,50.35,80823.48,0.0,-0.99851,0.0,0.30845]
[1778549961771,50.35,80817.79,0.0,-0.99852,0.0,0.30681]
[1778549962777,50.35,80812.47,0.0,-0.99853,0.0,0.30528]
[1778549964796,50.35,80829.08,0.0,-0.9985,0.0,0.31008]
[1778549965808,50.35,80852.56,0.0,-0.99847,0.0,0.31698]
[1778549967171,50.35,80853.47,0.0,-0.99847,0.0,0.31725]
[1778549968827,50.35,80861.34,0.0,-0.99845,0.0,0.31959]
[1778549969832,50.35,80868.91,0.0,-0.99844,0.0,0.32186]
[1778549974873,50.35,80859.7,0.0,-0.99846,0.0,0.31862]
[1778549975879,50.35,80854.52,0.0,-0.99847,0.0,0.31708]
[1778549977241,50.35,80859.18,0.0,-0.99846,0.0,0.31846]
[1778549977891,50.35,80858.38,0.0,-0.99846,0.0,0.31822]
[1778549980914,50.35,80864.72,0.0,-0.99845,0.0,0.32012]
[1778549981926,50.35,80865.73,0.0,-0.99845,0.0,0.32042]
[1778549982929,50.35,80859.81,0.0,-0.99846,0.0,0.31865]
[1778549983935,50.35,80858.97,0.0,-0.99846,0.0,0.3184]
[1778549985950,50.35,80845.95,0.0,-0.99848,0.0,0.31454]
[1778549987311,50.35,80842.45,0.0,-0.99848,0.0,0.31351]
[1778549993006,50.35,80840.53,0.0,-0.99849,0.0,0.31295]
[1778549996022,50.35,80846.54,0.0,-0.99848,0.0,0.31472]
[1778549997381,50.35,80855.54,0.0,-0.99846,0.0,0.31738]
[1778549999042,50.35,80853.37,0.0,-0.99847,0.0,0.31674]
[1778550001074,50.35,80833.59,0.0,-0.9985,0.0,0.31092]
[1778550003079,50.35,80815.17,0.0,-0.99853,0.0,0.30559]
[1778550004091,50.35,80804.02,0.0,-0.99854,0.0,0.3024]
[1778550006114,50.35,80816.21,0.0,-0.99852,0.0,0.30589]
[1778550007472,50.35,80817.55,0.0,-0.99852,0.0,0.30627]
[1778550013150,50.35,80822.1,0.0,-0.99852,0.0,0.30758]
[1778550014158,50.35,80817.07,0.0,-0.99852,0.0,0.30613]
[1778550015165,50.35,80816.28,0.0,-0.99852,0.0,0.30591]
[1778550017542,50.35,80829.96,0.0,-0.9985,0.0,0.30986]
[1778550019193,50.35,80831.97,0.0,-0.9985,0.0,0.31045]
[1778550024227,50.35,80827.54,0.0,-0.99851,0.0,0.30916]
[1778550029262,50.35,80826.84,0.0,-0.99851,0.0,0.30896]
[1778550034297,50.35,80828.74,0.0,-0.99851,0.0,0.30904]
[1778550039334,50.35,80827.47,0.0,-0.99851,0.0,0.30867]
[1778550041347,50.35,80834.51,0.0,-0.9985,0.0,0.31071]
[1778550043362,50.35,80840.27,0.0,-0.99849,0.0,0.3124]
[1778550044370,50.35,80847.34,0.0,-0.99848,0.0,0.31447]
[1778550045378,50.35,80844.33,0.0,-0.99848,0.0,0.31359]
[1778550046383,50.35,80833.38,0.0,-0.9985,0.0,0.31039]
[1778550047389,50.35,80823.38,0.0,-0.99852,0.0,0.30748]
[1778550048396,50.35,80820.12,0.0,-0.99852,0.0,0.30654]
[1778550052427,50.35,80816.85,0.0,-0.99853,0.0,0.3056]
[1778550055456,50.35,80807.9,0.0,-0.99854,0.0,0.30304]
[1778550059478,50.35,80811.17,0.0,-0.99853,0.0,0.30397]
[1778550062500,50.35,80796.24,0.0,-0.99856,0.0,0.29973]
[1778550063506,50.35,80788.85,0.0,-0.99857,0.0,0.29765]
[1778550065524,50.35,80778.73,0.0,-0.99858,0.0,0.29482]
[1778550066530,50.35,80773.97,0.0,-0.99859,0.0,0.2935]
[1778550068548,50.35,80766.17,0.0,-0.9986,0.0,0.29134]
[1778550069556,50.35,80766.42,0.0,-0.9986,0.0,0.29141]
[1778550070562,50.35,80753.86,0.0,-0.99862,0.0,0.28797]
[1778550071571,50.35,80746.12,0.0,-0.99863,0.0,0.28586]
[1778550072575,50.35,80739.55,0.0,-0.99864,0.0,0.28409]
[1778550074588,50.35,80732.8,0.0,-0.99865,0.0,0.28227]
[1778550075596,50.35,80726.06,0.0,-0.99866,0.0,0.28047]
[1778550078624,50.35,80718.5,0.0,-0.99867,0.0,0.27847]
[1778550079630,50.35,80706.67,0.0,-0.99868,0.0,0.27535]
[1778550080639,50.35,80701.04,0.0,-0.99869,0.0,0.27388]
[1778550082651,50.35,80725.86,0.0,-0.99866,0.0,0.28042]
[1778550083661,50.35,80731.63,0.0,-0.99865,0.0,0.28196]
[1778550084667,50.35,80726.58,0.0,-0.99866,0.0,0.28061]
[1778550085680,50.35,80732.63,0.0,-0.99865,0.0,0.28223]
[1778550086685,50.35,80720.99,0.0,-0.99866,0.0,0.27913]
[1778550087691,50.35,80729.84,0.0,-0.99865,0.0,0.28148]
[1778550089706,50.35,80719.4,0.0,-0.99867,0.0,0.2787]
[1778550090752,50.35,80707.04,0.0,-0.99868,0.0,0.27545]
[1778550091720,50.35,80707.9,0.0,-0.99868,0.0,0.27524]
[1778550092727,50.35,80718.72,0.0,-0.99867,0.0,0.27809]
[1778550098130,50.35,80719.55,0.0,-0.99867,0.0,0.27831]
[1778550100783,50.35,80726.4,0.0,-0.99866,0.0,0.28013]
[1778550105818,50.35,80726.29,0.0,-0.99866,0.0,0.2801]
[1778550110858,50.35,80727.24,0.0,-0.99866,0.0,0.28035]
[1778550112867,50.35,80733.75,0.0,-0.99865,0.0,0.28209]
[1778550113897,50.35,80752.86,0.0,-0.99862,0.0,0.28725]
[1778550114900,50.35,80765.49,0.0,-0.9986,0.0,0.29071]
[1778550115931,50.35,80774.14,0.0,-0.99859,0.0,0.29309]
[1778550118276,50.35,80767.57,0.0,-0.9986,0.0,0.29128]
[1778550120999,50.35,80762.3,0.0,-0.99861,0.0,0.28983]
[1778550121964,50.35,80747.57,0.0,-0.99863,0.0,0.28581]
[1778550122972,50.35,80745.81,0.0,-0.99863,0.0,0.28534]
[1778550124985,50.35,80752.82,0.0,-0.99862,0.0,0.28724]
[1778550125995,50.35,80772.52,0.0,-0.99859,0.0,0.29265]
[1778550128350,50.35,80792.05,0.0,-0.99857,0.0,0.29809]
[1778550130022,50.35,80793.02,0.0,-0.99856,0.0,0.29836]
[1778550132036,50.35,80787.36,0.0,-0.99857,0.0,0.29678]
[1778550136067,50.35,80788.7,0.0,-0.99857,0.0,0.29715]
[1778550138420,50.35,80796.63,0.0,-0.99856,0.0,0.29938]
[1778550139088,50.35,80796.63,0.0,-0.99856,0.0,0.29938]
[1778550142109,50.35,80804.22,0.0,-0.99855,0.0,0.30153]
[1778550143119,50.35,80807.47,0.0,-0.99854,0.0,0.30246]
[1778550148499,50.35,80806.35,0.0,-0.99854,0.0,0.30214]
[1778550154199,50.35,80812.61,0.0,-0.99854,0.0,0.30346]
[1778550156227,50.35,80818.75,0.0,-0.99853,0.0,0.30522]
[1778550160241,50.35,80822.49,0.0,-0.99852,0.0,0.30629]
[1778550162255,50.35,80827.97,0.0,-0.99851,0.0,0.30787]
[1778550167291,50.35,80828.67,0.0,-0.99851,0.0,0.30807]
[1778550170321,50.35,80844.2,0.0,-0.99849,0.0,0.3126]
[1778550171323,50.35,80868.58,0.0,-0.99845,0.0,0.31982]
[1778550172335,50.35,80879.31,0.0,-0.99843,0.0,0.32304]
[1778550173339,50.35,80879.71,0.0,-0.99843,0.0,0.32316]
[1778550176358,50.35,80885.5,0.0,-0.99842,0.0,0.32491]
[1778550181393,50.35,80884.49,0.0,-0.99843,0.0,0.32461]
[1778550182403,50.35,80874.21,0.0,-0.99844,0.0,0.3215]
[1778550183407,50.35,80862.44,0.0,-0.99846,0.0,0.31799]
[1778550184414,50.35,80854.53,0.0,-0.99847,0.0,0.31564]
[1778550185422,50.35,80849.34,0.0,-0.99848,0.0,0.31411]
[1778550186428,50.35,80847.19,0.0,-0.99848,0.0,0.31348]
[1778550187439,50.35,80841.5,0.0,-0.99849,0.0,0.31181]
[1778550190456,50.35,80837.41,0.0,-0.9985,0.0,0.31061]
[1778550195492,50.35,80839.39,0.0,-0.9985,0.0,0.31119]
[1778550200526,50.35,80838.12,0.0,-0.9985,0.0,0.31082]
[1778550201533,50.35,80833.1,0.0,-0.99851,0.0,0.30936]
[1778550202545,50.35,80833.12,0.0,-0.99851,0.0,0.30937]
[1778550204554,50.35,80838.7,0.0,-0.9985,0.0,0.31099]
[1778550205562,50.35,80840.39,0.0,-0.99849,0.0,0.31148]
[1778550210596,50.35,80834.67,0.0,-0.9985,0.0,0.30982]
[1778550212610,50.35,80826.57,0.0,-0.99852,0.0,0.307]
[1778550213619,50.35,80826.47,0.0,-0.99852,0.0,0.30697]
[1778550218652,50.35,80834.84,0.0,-0.99851,0.0,0.30939]
[1778550219659,50.35,80847.35,0.0,-0.99849,0.0,0.31305]
[1778550220667,50.35,80849.79,0.0,-0.99848,0.0,0.31376]
[1778550222680,50.35,80859.98,0.0,-0.99847,0.0,0.31677]
[1778550223688,50.35,80859.61,0.0,-0.99847,0.0,0.31666]
[1778550225703,50.35,80865.75,0.0,-0.99846,0.0,0.31849]
[1778550226709,50.35,80882.77,0.0,-0.99843,0.0,0.3236]
[1778550227717,50.35,80885.08,0.0,-0.99843,0.0,0.32429]
[1778550230738,50.35,80890.68,0.0,-0.99842,0.0,0.32599]
[1778550232764,50.35,80900.67,0.0,-0.9984,0.0,0.32905]
[1778550233771,50.35,80925.27,0.0,-0.99836,0.0,0.33666]
[1778550234780,50.35,80926.04,0.0,-0.99836,0.0,0.33691]
[1778550237800,50.35,80919.68,0.0,-0.99837,0.0,0.33492]
[1778550238811,50.35,80930.54,0.0,-0.99835,0.0,0.33832]
[1778550239814,50.35,80930.54,0.0,-0.99835,0.0,0.33832]
[1778550244852,50.35,80928.57,0.0,-0.99836,0.0,0.3377]
[1778550249884,50.35,80931.65,0.0,-0.99835,0.0,0.33867]
[1778550252905,50.35,80945.62,0.0,-0.99833,0.0,0.34308]
[1778550253924,50.35,80963.96,0.0,-0.9983,0.0,0.34896]
[1778550254933,50.35,80963.96,0.0,-0.9983,0.0,0.34896]
[1778550255930,50.35,80980.24,0.0,-0.99827,0.0,0.35425]
[1778550257947,50.35,80987.24,0.0,-0.99826,0.0,0.35655]
[1778550260965,50.35,80993.96,0.0,-0.99825,0.0,0.35876]
[1778550262981,50.35,80999.54,0.0,-0.99824,0.0,0.36061]
[1778550268016,50.35,80996.13,0.0,-0.99824,0.0,0.35948]
[1778550272043,50.35,81002.93,0.0,-0.99823,0.0,0.3612]
[1778550277078,50.35,81003.41,0.0,-0.99823,0.0,0.36136]
[1778550282113,50.35,81002.42,0.0,-0.99823,0.0,0.36104]
[1778550287149,50.35,81005.61,0.0,-0.99823,0.0,0.3621]
[1778550288155,50.35,81016.29,0.0,-0.99821,0.0,0.36567]
[1778550289505,50.35,81025.85,0.0,-0.99819,0.0,0.3689]
[1778550293197,50.35,81038.92,0.0,-0.99817,0.0,0.37335]
[1778550294200,50.35,81046.54,0.0,-0.99815,0.0,0.37597]
[1778550295205,50.35,81052.99,0.0,-0.99814,0.0,0.3782]
[1778550296212,50.35,81051.43,0.0,-0.99815,0.0,0.37766]
[1778550298226,50.35,81049.4,0.0,-0.99815,0.0,0.37696]
[1778550301212,50.35,81053.03,0.0,-0.99814,0.0,0.37821]
[1778550301301,50.35,81038.48,0.0,-0.99817,0.0,0.3732]
[1778550302272,50.35,81027.1,0.0,-0.99819,0.0,0.36932]
[1778550303275,50.35,81026.88,0.0,-0.99819,0.0,0.36925]
[1778550304282,50.35,81033.8,0.0,-0.99818,0.0,0.3716]
[1778550305304,50.35,81039.31,0.0,-0.99817,0.0,0.37349]
[1778550306302,50.35,81036.64,0.0,-0.99817,0.0,0.37257]
[1778550307308,50.35,81030.82,0.0,-0.99818,0.0,0.37059]
[1778550308315,50.35,81025.76,0.0,-0.99819,0.0,0.36887]
[1778550309651,50.35,81025.12,0.0,-0.99819,0.0,0.36865]
[1778550313350,50.35,81014.14,0.0,-0.99821,0.0,0.36495]
[1778550314356,50.35,81012.84,0.0,-0.99822,0.0,0.36452]
[1778550319721,50.35,81002.85,0.0,-0.99823,0.0,0.36118]
[1778550321408,50.35,80999.47,0.0,-0.99824,0.0,0.36006]
[1778550323419,50.35,80996.96,0.0,-0.99824,0.0,0.35922]
[1778550327206,50.35,80999.73,0.0,-0.99824,0.0,0.36014]
[1778550327446,50.35,81009.5,0.0,-0.99822,0.0,0.3634]
[1778550328454,50.35,81012.63,0.0,-0.99822,0.0,0.36444]
[1778550333488,50.35,81008.65,0.0,-0.99823,0.0,0.36258]
[1778550334495,50.35,81014.13,0.0,-0.99822,0.0,0.36441]
[1778550335506,50.35,81016.4,0.0,-0.99821,0.0,0.36517]
[1778550340538,50.35,81017.39,0.0,-0.99821,0.0,0.3655]
[1778550343559,50.35,81009.59,0.0,-0.99822,0.0,0.36289]
[1778550344567,50.35,81015.74,0.0,-0.99821,0.0,0.36495]
[1778550345573,50.35,81016.9,0.0,-0.99821,0.0,0.36534]
[1778550350609,50.35,81017.55,0.0,-0.99821,0.0,0.36556]
[1778550355645,50.35,81015.13,0.0,-0.99821,0.0,0.36475]
[1778550356651,50.35,81027.42,0.0,-0.99819,0.0,0.36889]
[1778550357659,50.35,81052.11,0.0,-0.99815,0.0,0.37734]
[1778550358665,50.35,81052.18,0.0,-0.99815,0.0,0.37736]
[1778550359573,50.35,81052.18,0.0,-0.99815,0.0,0.37736]
[1778550359673,50.35,81054.05,0.0,-0.99814,0.0,0.37801]
[1778550362693,50.35,81045.43,0.0,-0.99816,0.0,0.37504]
[1778550363705,50.35,81037.51,0.0,-0.99817,0.0,0.37232]
[1778550364708,50.35,81033.63,0.0,-0.99818,0.0,0.371]
[1778550369746,50.35,81036.5,0.0,-0.99818,0.0,0.37198]
[1778550374780,50.35,81033.94,0.0,-0.99818,0.0,0.37111]
[1778550379817,50.35,81033.33,0.0,-0.99818,0.0,0.3709]
[1778550384850,50.35,81038.92,0.0,-0.99817,0.0,0.37281]
[1778550385857,50.35,81023.3,0.0,-0.9982,0.0,0.3675]
[1778550387871,50.35,81017.63,0.0,-0.99821,0.0,0.36559]
[1778550388878,50.35,81018.01,0.0,-0.99821,0.0,0.36571]
[1778550393917,50.35,81016.54,0.0,-0.99821,0.0,0.36468]
[1778550394920,50.35,81023.21,0.0,-0.9982,0.0,0.36692]
[1778550399955,50.35,81023.98,0.0,-0.9982,0.0,0.36718]
[1778550403983,50.35,81031.62,0.0,-0.99819,0.0,0.36977]
[1778550405997,50.35,81039.23,0.0,-0.99817,0.0,0.37236]
[1778550408015,50.35,81042.4,0.0,-0.99817,0.0,0.37345]
[1778550409019,50.35,81042.4,0.0,-0.99817,0.0,0.37345]
[1778550413046,50.35,81049.48,0.0,-0.99815,0.0,0.37588]
[1778550414053,50.35,81056.22,0.0,-0.99814,0.0,0.37821]
[1778550419090,50.35,81055.82,0.0,-0.99814,0.0,0.37807]
[1778550423118,50.35,81063.65,0.0,-0.99813,0.0,0.38079]
[1778550428158,50.35,81055.61,0.0,-0.99814,0.0,0.378]
[1778550432183,50.35,81064.47,0.0,-0.99813,0.0,0.38108]
[1778550437220,50.35,81066.33,0.0,-0.99812,0.0,0.38173]
[1778550442253,50.35,81064.01,0.0,-0.99813,0.0,0.38092]
[1778550445274,50.35,81067.85,0.0,-0.99812,0.0,0.38226]
[1778550450311,50.35,81067.7,0.0,-0.99812,0.0,0.3822]
[1778550455344,50.35,81064.57,0.0,-0.99813,0.0,0.38055]
[1778550460400,50.35,81062.58,0.0,-0.99813,0.0,0.37986]
[1778550461396,50.35,81070.17,0.0,-0.99812,0.0,0.38251]
[1778550462404,50.35,81081.63,0.0,-0.9981,0.0,0.38654]
[1778550463415,50.35,81084.84,0.0,-0.99809,0.0,0.38767]
[1778550468445,50.35,81088.99,0.0,-0.99808,0.0,0.38914]
[1778550472475,50.35,81080.51,0.0,-0.9981,0.0,0.38614]
[1778550477512,50.35,81083.91,0.0,-0.99809,0.0,0.38734]
[1778550481540,50.35,81100.81,0.0,-0.99806,0.0,0.39336]
[1778550482546,50.35,81103.65,0.0,-0.99805,0.0,0.39438]
[1778550485570,50.35,81089.66,0.0,-0.99808,0.0,0.38938]
[1778550486575,50.35,81090.81,0.0,-0.99808,0.0,0.38979]
[1778550488588,50.35,81102.47,0.0,-0.99806,0.0,0.39396]
[1778550489911,50.35,81110.37,0.0,-0.99804,0.0,0.3968]
[1778550491609,50.35,81112.6,0.0,-0.99804,0.0,0.39761]
[1778550494632,50.35,81117.81,0.0,-0.99803,0.0,0.3995]
[1778550498658,50.35,81123.52,0.0,-0.99802,0.0,0.40157]
[1778550499980,50.35,81123.6,0.0,-0.99802,0.0,0.4016]
[1778550501679,50.35,81117.06,0.0,-0.99803,0.0,0.39922]
[1778550502686,50.35,81099.71,0.0,-0.99806,0.0,0.39297]
[1778550503693,50.35,81092.17,0.0,-0.99808,0.0,0.39027]
[1778550504700,50.35,81091.99,0.0,-0.99808,0.0,0.39021]
[1778550507720,50.35,81097.96,0.0,-0.99807,0.0,0.39234]
[1778550512755,50.35,81099.18,0.0,-0.99807,0.0,0.39221]
[1778550514770,50.35,81114.15,0.0,-0.99804,0.0,0.39759]
[1778550515777,50.35,81112.57,0.0,-0.99804,0.0,0.39702]
[1778550519119,50.35,81106.89,0.0,-0.99805,0.0,0.39497]
[1778550520817,50.35,81096.87,0.0,-0.99807,0.0,0.39138]
[1778550521823,50.35,81097.32,0.0,-0.99807,0.0,0.39154]
[1778550526858,50.35,81098.92,0.0,-0.99807,0.0,0.39211]
[1778550529189,50.35,81119.78,0.0,-0.99803,0.0,0.39963]
[1778550530887,50.35,81118.39,0.0,-0.99803,0.0,0.39913]
[1778550535929,50.35,81112.4,0.0,-0.99804,0.0,0.39696]
[1778550540963,50.35,81116.04,0.0,-0.99803,0.0,0.39827]
[1778550545998,50.35,81119.06,0.0,-0.99803,0.0,0.39937]
[1778550551033,50.35,81119.99,0.0,-0.99803,0.0,0.39971]
[1778550556071,50.35,81113.43,0.0,-0.99804,0.0,0.39733]
[1778550557077,50.35,81112.56,0.0,-0.99804,0.0,0.39702]
[1778550562113,50.35,81114.73,0.0,-0.99804,0.0,0.3978]
[1778550566140,50.35,81108.0,0.0,-0.99805,0.0,0.39537]
[1778550569161,50.35,81114.18,0.0,-0.99804,0.0,0.3976]
[1778550572182,50.35,81120.25,0.0,-0.99803,0.0,0.39922]
[1778550577217,50.35,81127.72,0.0,-0.99801,0.0,0.40195]
[1778550582251,50.35,81128.45,0.0,-0.99801,0.0,0.40221]
[1778550587287,50.35,81132.61,0.0,-0.998,0.0,0.40374]
[1778550592323,50.35,81136.92,0.0,-0.998,0.0,0.40532]
[1778550597357,50.35,81139.6,0.0,-0.99799,0.0,0.40631]
[1778550602393,50.35,81142.65,0.0,-0.99798,0.0,0.40743]
[1778550604407,50.35,81154.03,0.0,-0.99796,0.0,0.41166]
[1778550606422,50.35,81170.98,0.0,-0.99793,0.0,0.41802]
[1778550608435,50.35,81177.47,0.0,-0.99791,0.0,0.42048]
[1778550612463,50.35,81171.59,0.0,-0.99793,0.0,0.41825]
[1778550617498,50.35,81170.77,0.0,-0.99793,0.0,0.41794]
[1778550619829,50.35,81179.31,0.0,-0.99791,0.0,0.42118]
[1778550621527,50.35,81186.65,0.0,-0.9979,0.0,0.42398]
[1778550626563,50.35,81188.91,0.0,-0.99789,0.0,0.42485]
[1778550628578,50.35,81182.28,0.0,-0.9979,0.0,0.42231]
[1778550629900,50.35,81185.39,0.0,-0.9979,0.0,0.4235]
[1778550634624,50.35,81208.23,0.0,-0.99785,0.0,0.4317]
[1778550635627,50.35,81214.84,0.0,-0.99784,0.0,0.43427]
[1778550636640,50.35,81209.59,0.0,-0.99785,0.0,0.43222]
[1778550637640,50.35,81193.3,0.0,-0.99788,0.0,0.42593]
[1778550638648,50.35,81188.89,0.0,-0.99789,0.0,0.42423]
[1778550640662,50.35,81187.37,0.0,-0.9979,0.0,0.42365]
[1778550645699,50.35,81187.25,0.0,-0.9979,0.0,0.42361]
[1778550650735,50.35,81184.0,0.0,-0.9979,0.0,0.42236]
[1778550653762,50.35,81170.64,0.0,-0.99793,0.0,0.41729]
[1778550654768,50.35,81167.97,0.0,-0.99794,0.0,0.41629]
[1778550656782,50.35,81178.35,0.0,-0.99792,0.0,0.42021]
[1778550657789,50.35,81178.95,0.0,-0.99791,0.0,0.42044]
[1778550662824,50.35,81180.82,0.0,-0.99791,0.0,0.42115]
[1778550665846,50.35,81186.65,0.0,-0.9979,0.0,0.42338]
[1778550666852,50.35,81188.36,0.0,-0.99789,0.0,0.42403]
[1778550670189,50.35,81206.7,0.0,-0.99786,0.0,0.4311]
[1778550670881,50.35,81206.7,0.0,-0.99786,0.0,0.4311]
[1778550671887,50.35,81208.71,0.0,-0.99785,0.0,0.43188]
[1778550675915,50.35,81213.25,0.0,-0.99784,0.0,0.43365]
[1778550677930,50.35,81207.66,0.0,-0.99785,0.0,0.43147]
[1778550680261,50.35,81201.43,0.0,-0.99787,0.0,0.42906]
[1778550682974,50.35,81210.58,0.0,-0.99785,0.0,0.43261]
[1778550683976,50.35,81236.51,0.0,-0.99779,0.0,0.44281]
[1778550684982,50.35,81243.69,0.0,-0.99778,0.0,0.44567]
[1778550685993,50.35,81246.37,0.0,-0.99777,0.0,0.44675]
[1778550689015,50.35,81256.69,0.0,-0.99775,0.0,0.4509]
[1778550690332,50.35,81263.7,0.0,-0.99773,0.0,0.45373]
[1778550691031,50.35,81263.7,0.0,-0.99774,0.0,0.45309]
[1778550692037,50.35,81266.97,0.0,-0.99773,0.0,0.45442]
[1778550695057,50.35,81282.48,0.0,-0.99769,0.0,0.46076]
[1778550696064,50.35,81293.75,0.0,-0.99767,0.0,0.46542]
[1778550697071,50.35,81296.51,0.0,-0.99766,0.0,0.46657]
[1778550701100,50.35,81289.61,0.0,-0.99768,0.0,0.4637]
[1778550703115,50.35,81273.8,0.0,-0.99771,0.0,0.4572]
[1778550704121,50.35,81272.28,0.0,-0.99772,0.0,0.45658]
[1778550705129,50.35,81279.87,0.0,-0.9977,0.0,0.45969]
[1778550706135,50.35,81282.2,0.0,-0.9977,0.0,0.46065]
[1778550709157,50.35,81290.18,0.0,-0.99768,0.0,0.46394]
[1778550711170,50.35,81293.06,0.0,-0.99767,0.0,0.46513]
[1778550714193,50.35,81286.34,0.0,-0.99769,0.0,0.46235]
[1778550715199,50.35,81282.78,0.0,-0.99769,0.0,0.46089]
[1778550718222,50.35,81277.28,0.0,-0.99771,0.0,0.45863]
[1778550720234,50.35,81277.59,0.0,-0.99771,0.0,0.45875]
[1778550722248,50.35,81280.71,0.0,-0.9977,0.0,0.46004]
[1778550726279,50.35,81291.23,0.0,-0.99768,0.0,0.46437]
[1778550728290,50.35,81284.36,0.0,-0.99769,0.0,0.46154]
[1778550729298,50.35,81279.74,0.0,-0.9977,0.0,0.45964]
[1778550730305,50.35,81278.32,0.0,-0.9977,0.0,0.45905]
[1778550735341,50.35,81275.3,0.0,-0.99771,0.0,0.45782]
[1778550737354,50.35,81266.93,0.0,-0.99773,0.0,0.4544]
[1778550739368,50.35,81258.81,0.0,-0.99775,0.0,0.45111]
[1778550744404,50.35,81259.04,0.0,-0.99775,0.0,0.45121]
[1778550749485,50.35,81253.66,0.0,-0.99776,0.0,0.44904]
[1778550754516,50.35,81255.1,0.0,-0.99776,0.0,0.44898]
[1778550759549,50.35,81255.31,0.0,-0.99776,0.0,0.44907]
[1778550764585,50.35,81253.5,0.0,-0.99776,0.0,0.44834]
[1778550769620,50.35,81243.91,0.0,-0.99778,0.0,0.4445]
[1778550772641,50.35,81253.19,0.0,-0.99776,0.0,0.44821]
[1778550777676,50.35,81256.81,0.0,-0.99775,0.0,0.44967]
[1778550778685,50.35,81249.38,0.0,-0.99777,0.0,0.44669]
[1778550780971,50.35,81240.65,0.0,-0.99779,0.0,0.4432]
[1778550783718,50.35,81239.3,0.0,-0.99779,0.0,0.44266]
[1778550788754,50.35,81242.68,0.0,-0.99779,0.0,0.44401]
[1778550791041,50.35,81250.49,0.0,-0.99777,0.0,0.44713]
[1778550791773,50.35,81250.49,0.0,-0.99777,0.0,0.44713]
[1778550792780,50.35,81239.66,0.0,-0.99779,0.0,0.44281]
[1778550793789,50.35,81239.78,0.0,-0.99779,0.0,0.44286]
[1778550794795,50.35,81245.57,0.0,-0.99778,0.0,0.44516]
[1778550795803,50.35,81243.7,0.0,-0.99778,0.0,0.44442]
[1778550796809,50.35,81238.63,0.0,-0.99779,0.0,0.4424]
[1778550797816,50.35,81236.91,0.0,-0.9978,0.0,0.44172]
[1778550801112,50.35,81247.01,0.0,-0.99778,0.0,0.44574]
[1778550801844,50.35,81247.01,0.0,-0.99778,0.0,0.44574]
[1778550804870,50.35,81243.56,0.0,-0.99778,0.0,0.44436]
[1778550807891,50.35,81237.47,0.0,-0.9978,0.0,0.44194]
[1778550812927,50.35,81239.38,0.0,-0.9978,0.0,0.44207]
[1778550814940,50.35,81238.54,0.0,-0.9978,0.0,0.44173]
[1778550819975,50.35,81239.05,0.0,-0.9978,0.0,0.44194]
[1778550821253,50.35,81233.61,0.0,-0.99781,0.0,0.43978]
[1778550822996,50.35,81221.46,0.0,-0.99783,0.0,0.435]
[1778550824004,50.35,81221.46,0.0,-0.99783,0.0,0.435]
[1778550827032,50.35,81216.9,0.0,-0.99784,0.0,0.43322]
[1778550832072,50.35,81211.78,0.0,-0.99785,0.0,0.43123]
[1778550837104,50.35,81216.17,0.0,-0.99785,0.0,0.43294]
[1778550842142,50.35,81213.41,0.0,-0.99785,0.0,0.43186]
[1778550846170,50.35,81206.6,0.0,-0.99787,0.0,0.42922]
[1778550851463,50.35,81208.81,0.0,-0.99786,0.0,0.43008]
[1778550857246,50.35,81220.63,0.0,-0.99784,0.0,0.43468]
[1778550858255,50.35,81229.55,0.0,-0.99782,0.0,0.43818]
[1778550859260,50.35,81228.87,0.0,-0.99782,0.0,0.43791]
[1778550864295,50.35,81228.84,0.0,-0.99782,0.0,0.4379]
[1778550869331,50.35,81228.43,0.0,-0.99782,0.0,0.43774]
[1778550871604,50.35,81221.43,0.0,-0.99784,0.0,0.43437]
[1778550875372,50.35,81212.12,0.0,-0.99786,0.0,0.43074]
[1778550876378,50.35,81220.25,0.0,-0.99784,0.0,0.43391]
[1778550877387,50.35,81219.7,0.0,-0.99784,0.0,0.4337]
[1778550878393,50.35,81212.81,0.0,-0.99786,0.0,0.43101]
[1778550879402,50.35,81212.01,0.0,-0.99786,0.0,0.4307]
[1778550884436,50.35,81212.14,0.0,-0.99786,0.0,0.43075]
[1778550887458,50.35,81217.36,0.0,-0.99785,0.0,0.43278]
[1778550889471,50.35,81222.38,0.0,-0.99784,0.0,0.43474]
[1778550894542,50.35,81213.07,0.0,-0.99785,0.0,0.43111]
[1778550896521,50.35,81192.94,0.0,-0.9979,0.0,0.42335]
[1778550900550,50.35,81187.54,0.0,-0.99791,0.0,0.42129]
[1778550905584,50.35,81188.96,0.0,-0.99791,0.0,0.42183]
[1778550910619,50.35,81184.93,0.0,-0.99791,0.0,0.4203]
[1778550915654,50.35,81185.81,0.0,-0.99791,0.0,0.42064]
[1778550920690,50.35,81179.77,0.0,-0.99792,0.0,0.41834]
[1778550925725,50.35,81177.68,0.0,-0.99793,0.0,0.41755]
[1778550930760,50.35,81178.57,0.0,-0.99793,0.0,0.41789]
[1778550935797,50.35,81175.85,0.0,-0.99793,0.0,0.41626]
[1778550939825,50.35,81181.98,0.0,-0.99792,0.0,0.41858]
[1778550944860,50.35,81181.77,0.0,-0.99792,0.0,0.4185]
[1778550949895,50.35,81178.62,0.0,-0.99793,0.0,0.41731]
[1778550954931,50.35,81179.45,0.0,-0.99793,0.0,0.41762]
[1778550959966,50.35,81180.24,0.0,-0.99793,0.0,0.41792]
[1778550965000,50.35,81177.34,0.0,-0.99793,0.0,0.41683]
[1778550967014,50.35,81184.39,0.0,-0.99792,0.0,0.41949]
[1778550968021,50.35,81196.09,0.0,-0.99789,0.0,0.42395]
[1778550969030,50.35,81195.76,0.0,-0.99789,0.0,0.42383]
[1778550972324,50.35,81205.93,0.0,-0.99787,0.0,0.42774]
[1778550974063,50.35,81208.83,0.0,-0.99787,0.0,0.42886]
[1778550978094,50.35,81211.47,0.0,-0.99786,0.0,0.42988]
[1778550983126,50.35,81207.35,0.0,-0.99787,0.0,0.42828]
[1778550988162,50.35,81208.79,0.0,-0.99787,0.0,0.42884]
[1778550993201,50.35,81209.86,0.0,-0.99787,0.0,0.42864]
[1778550998237,50.35,81207.07,0.0,-0.99787,0.0,0.42756]
[1778551003272,50.35,81204.5,0.0,-0.99788,0.0,0.42657]
[1778551008307,50.35,81202.66,0.0,-0.99788,0.0,0.42586]
[1778551014348,50.35,81206.51,0.0,-0.99787,0.0,0.42735]
[1778551019385,50.35,81208.85,0.0,-0.99787,0.0,0.42825]
[1778551024422,50.35,81212.85,0.0,-0.99786,0.0,0.4298]
[1778551029456,50.35,81212.97,0.0,-0.99786,0.0,0.42984]
[1778551034492,50.35,81218.3,0.0,-0.99785,0.0,0.43191]
[1778551039528,50.35,81220.38,0.0,-0.99785,0.0,0.43272]
[1778551041542,50.35,81207.31,0.0,-0.99787,0.0,0.42766]
[1778551042549,50.35,81222.65,0.0,-0.99784,0.0,0.43361]
[1778551043556,50.35,81223.13,0.0,-0.99784,0.0,0.4338]
[1778551047585,50.35,81216.91,0.0,-0.99785,0.0,0.43137]
[1778551048592,50.35,81219.05,0.0,-0.99785,0.0,0.43221]
[1778551052621,50.35,81209.89,0.0,-0.99787,0.0,0.42804]
[1778551053628,50.35,81208.31,0.0,-0.99787,0.0,0.42743]
[1778551054636,50.35,81188.36,0.0,-0.99792,0.0,0.41979]
[1778551055642,50.35,81188.36,0.0,-0.99792,0.0,0.41979]
[1778551056649,50.35,81184.58,0.0,-0.99792,0.0,0.41836]
[1778551060678,50.35,81178.58,0.0,-0.99794,0.0,0.41609]
[1778551065712,50.35,81179.29,0.0,-0.99793,0.0,0.41636]
[1778551068732,50.35,81174.11,0.0,-0.99794,0.0,0.41441]
[1778551069739,50.35,81164.55,0.0,-0.99796,0.0,0.41084]
[1778551074775,50.35,81168.38,0.0,-0.99796,0.0,0.41227]
[1778551079809,50.35,81170.05,0.0,-0.99795,0.0,0.41289]
[1778551083838,50.35,81164.83,0.0,-0.99796,0.0,0.41094]
[1778551086858,50.35,81171.21,0.0,-0.99795,0.0,0.41332]
[1778551091893,50.35,81168.98,0.0,-0.99795,0.0,0.41249]
[1778551096928,50.35,81172.68,0.0,-0.99795,0.0,0.41388]
[1778551097935,50.35,81179.32,0.0,-0.99793,0.0,0.41637]
[1778551100956,50.35,81187.11,0.0,-0.99792,0.0,0.41932]
[1778551105991,50.35,81190.0,0.0,-0.99791,0.0,0.42042]
[1778551111026,50.35,81185.32,0.0,-0.99792,0.0,0.41804]
[1778551116062,50.35,81183.25,0.0,-0.99793,0.0,0.41726]
[1778551118075,50.35,81176.4,0.0,-0.99794,0.0,0.41467]
[1778551120091,50.35,81172.17,0.0,-0.99795,0.0,0.41309]
[1778551125124,50.35,81174.09,0.0,-0.99795,0.0,0.41381]
[1778551130159,50.35,81175.74,0.0,-0.99794,0.0,0.41443]
[1778551135194,50.35,81175.59,0.0,-0.99794,0.0,0.41437]
[1778551140229,50.35,81180.99,0.0,-0.99793,0.0,0.4164]
[1778551145264,50.35,81180.62,0.0,-0.99793,0.0,0.41626]
[1778551150301,50.35,81179.19,0.0,-0.99794,0.0,0.41572]
[1778551152313,50.35,81173.2,0.0,-0.99795,0.0,0.41347]
[1778551157348,50.35,81177.4,0.0,-0.99794,0.0,0.41505]
[1778551158355,50.35,81179.1,0.0,-0.99794,0.0,0.41569]
[1778551160370,50.35,81172.99,0.0,-0.99795,0.0,0.41339]
[1778551165405,50.35,81171.48,0.0,-0.99795,0.0,0.41283]
[1778551169436,50.35,81167.07,0.0,-0.99796,0.0,0.41118]
[1778551171449,50.35,81162.62,0.0,-0.99797,0.0,0.40893]
[1778551176484,50.35,81164.78,0.0,-0.99797,0.0,0.40974]
[1778551178501,50.35,81172.39,0.0,-0.99795,0.0,0.41257]
[1778551180528,50.35,81181.74,0.0,-0.99793,0.0,0.41609]
[1778551182542,50.35,81185.9,0.0,-0.99793,0.0,0.41766]
[1778551187576,50.35,81188.54,0.0,-0.99792,0.0,0.41866]
[1778551192614,50.35,81185.82,0.0,-0.99793,0.0,0.41763]
[1778551197650,50.35,81186.01,0.0,-0.99793,0.0,0.4177]
[1778551201677,50.35,81179.24,0.0,-0.99794,0.0,0.41514]
[1778551202686,50.35,81163.69,0.0,-0.99797,0.0,0.40933]
[1778551203941,50.35,81169.8,0.0,-0.99796,0.0,0.41161]
[1778551205708,50.35,81170.97,0.0,-0.99796,0.0,0.41204]
[1778551210741,50.35,81171.19,0.0,-0.99796,0.0,0.41213]
[1778551212755,50.35,81166.15,0.0,-0.99797,0.0,0.41025]
[1778551214770,50.35,81159.95,0.0,-0.99798,0.0,0.40794]
[1778551215778,50.35,81154.93,0.0,-0.99799,0.0,0.40609]
[1778551216782,50.35,81154.96,0.0,-0.99799,0.0,0.4061]
[1778551221818,50.35,81155.29,0.0,-0.99799,0.0,0.40622]
[1778551226852,50.35,81149.02,0.0,-0.998,0.0,0.40391]
[1778551230880,50.35,81155.36,0.0,-0.99799,0.0,0.40624]
[1778551231887,50.35,81155.48,0.0,-0.99799,0.0,0.4057]
[1778551234913,50.35,81162.56,0.0,-0.99798,0.0,0.40832]
[1778551236922,50.35,81177.83,0.0,-0.99795,0.0,0.41402]
[1778551237932,50.35,81183.85,0.0,-0.99793,0.0,0.41628]
[1778551239943,50.35,81193.05,0.0,-0.99791,0.0,0.41976]
[1778551243979,50.35,81202.09,0.0,-0.9979,0.0,0.42321]
[1778551247000,50.35,81209.21,0.0,-0.99788,0.0,0.42594]
[1778551250026,50.35,81214.7,0.0,-0.99787,0.0,0.42806]
[1778551252035,50.35,81219.54,0.0,-0.99786,0.0,0.42993]
[1778551257074,50.35,81216.25,0.0,-0.99787,0.0,0.42866]
[1778551261101,50.35,81223.64,0.0,-0.99785,0.0,0.43152]
[1778551262107,50.35,81236.87,0.0,-0.99782,0.0,0.4367]
[1778551264370,50.35,81227.76,0.0,-0.99784,0.0,0.43313]
[1778551270164,50.35,81229.03,0.0,-0.99784,0.0,0.43363]
[1778551272179,50.35,81220.9,0.0,-0.99786,0.0,0.43046]
[1778551277214,50.35,81222.92,0.0,-0.99785,0.0,0.43124]
[1778551282249,50.35,81221.29,0.0,-0.99786,0.0,0.43061]
[1778551287284,50.35,81223.33,0.0,-0.99785,0.0,0.4314]
[1778551292319,50.35,81220.25,0.0,-0.99786,0.0,0.42959]
[1778551297355,50.35,81221.7,0.0,-0.99786,0.0,0.43015]
[1778551302391,50.35,81224.21,0.0,-0.99785,0.0,0.43113]
[1778551307432,50.35,81224.37,0.0,-0.99785,0.0,0.43119]
[1778551310460,50.35,81228.43,0.0,-0.99784,0.0,0.43277]
[1778551315489,50.35,81229.92,0.0,-0.99784,0.0,0.43335]
[1778551320528,50.35,81232.61,0.0,-0.99783,0.0,0.43441]
[1778551322543,50.35,81242.77,0.0,-0.99781,0.0,0.4384]
[1778551323549,50.35,81245.21,0.0,-0.99781,0.0,0.43936]
[1778551328584,50.35,81247.11,0.0,-0.9978,0.0,0.44011]
[1778551333618,50.35,81248.25,0.0,-0.9978,0.0,0.44056]
[1778551337646,50.35,81246.04,0.0,-0.99781,0.0,0.43969]
[1778551342680,50.35,81250.45,0.0,-0.9978,0.0,0.44144]
[1778551347716,50.35,81251.47,0.0,-0.99779,0.0,0.44184]
[1778551350737,50.35,81256.92,0.0,-0.99778,0.0,0.44401]
[1778551351745,50.35,81267.48,0.0,-0.99776,0.0,0.4476]
[1778551352751,50.35,81265.35,0.0,-0.99777,0.0,0.44675]
[1778551355002,50.35,81259.86,0.0,-0.99778,0.0,0.44455]
[1778551356779,50.35,81254.27,0.0,-0.99779,0.0,0.44232]
[1778551357786,50.35,81253.46,0.0,-0.99779,0.0,0.442]
[1778551362821,50.35,81257.83,0.0,-0.99778,0.0,0.44374]
[1778551365070,50.35,81252.64,0.0,-0.9978,0.0,0.44168]
[1778551369871,50.35,81263.53,0.0,-0.99777,0.0,0.44602]
[1778551370878,50.35,81268.25,0.0,-0.99776,0.0,0.44791]
[1778551371885,50.35,81268.34,0.0,-0.99776,0.0,0.44795]
[1778551377927,50.35,81273.7,0.0,-0.99775,0.0,0.45011]
[1778551380952,50.35,81268.69,0.0,-0.99776,0.0,0.44809]
[1778551385986,50.35,81268.19,0.0,-0.99776,0.0,0.44789]
[1778551390013,50.35,81262.81,0.0,-0.99777,0.0,0.44573]
[1778551395046,50.35,81261.9,0.0,-0.99778,0.0,0.44537]
[1778551400080,50.35,81261.19,0.0,-0.99778,0.0,0.44508]
[1778551405116,50.35,81257.55,0.0,-0.99778,0.0,0.44363]
[1778551408137,50.35,81251.89,0.0,-0.9978,0.0,0.44138]
[1778551411158,50.35,81246.79,0.0,-0.99781,0.0,0.43873]
[1778551416192,50.35,81247.3,0.0,-0.99781,0.0,0.43893]
[1778551421228,50.35,81237.26,0.0,-0.99783,0.0,0.43498]
[1778551423242,50.35,81232.17,0.0,-0.99784,0.0,0.43299]
[1778551425493,50.35,81226.68,0.0,-0.99785,0.0,0.43085]
[1778551429284,50.35,81230.94,0.0,-0.99784,0.0,0.43251]
[1778551434318,50.35,81227.49,0.0,-0.99785,0.0,0.43117]
[1778551439354,50.35,81229.48,0.0,-0.99785,0.0,0.43194]
[1778551444389,50.35,81232.38,0.0,-0.99784,0.0,0.43308]
[1778551449424,50.35,81231.74,0.0,-0.99784,0.0,0.43283]
[1778551454464,50.35,81234.09,0.0,-0.99784,0.0,0.43374]
[1778551455706,50.35,81239.64,0.0,-0.99783,0.0,0.43592]
[1778551458494,50.35,81246.53,0.0,-0.99781,0.0,0.43863]
[1778551459500,50.35,81252.34,0.0,-0.9978,0.0,0.44093]
[1778551460507,50.35,81252.2,0.0,-0.9978,0.0,0.44087]
[1778551462522,50.35,81246.99,0.0,-0.99781,0.0,0.43881]
[1778551463529,50.35,81246.22,0.0,-0.99781,0.0,0.43851]
[1778551465776,50.35,81259.12,0.0,-0.99778,0.0,0.44363]
[1778551466550,50.35,81259.12,0.0,-0.99778,0.0,0.44363]
[1778551468567,50.35,81261.86,0.0,-0.99778,0.0,0.44472]
[1778551473602,50.35,81264.82,0.0,-0.99777,0.0,0.44527]
[1778551478637,50.35,81263.96,0.0,-0.99778,0.0,0.44493]
[1778551483673,50.35,81260.81,0.0,-0.99778,0.0,0.44367]
[1778551487708,50.35,81270.4,0.0,-0.99776,0.0,0.44751]
[1778551488715,50.35,81270.12,0.0,-0.99776,0.0,0.44739]
[1778551493750,50.35,81273.27,0.0,-0.99776,0.0,0.44866]
[1778551498813,50.35,81275.68,0.0,-0.99775,0.0,0.44963]
[1778551499820,50.35,81275.04,0.0,-0.99775,0.0,0.44937]
[1778551504855,50.35,81275.07,0.0,-0.99775,0.0,0.44939]
[1778551507876,50.35,81269.88,0.0,-0.99776,0.0,0.4473]
[1778551512911,50.35,81268.1,0.0,-0.99777,0.0,0.44658]
[1778551517947,50.35,81268.95,0.0,-0.99777,0.0,0.44692]
[1778551522981,50.35,81275.71,0.0,-0.99775,0.0,0.44964]
[1778551526205,50.35,81273.03,0.0,-0.99776,0.0,0.44856]
[1778551528016,50.35,81262.43,0.0,-0.99778,0.0,0.44431]
[1778551529024,50.35,81263.5,0.0,-0.99778,0.0,0.44474]
[1778551534060,50.35,81264.66,0.0,-0.99778,0.0,0.44457]
[1778551539096,50.35,81266.51,0.0,-0.99777,0.0,0.44531]
[1778551542117,50.35,81272.83,0.0,-0.99776,0.0,0.44785]
[1778551544130,50.35,81277.77,0.0,-0.99775,0.0,0.44984]
[1778551549166,50.35,81280.18,0.0,-0.99774,0.0,0.45081]
[1778551552185,50.35,81287.95,0.0,-0.99773,0.0,0.45396]
[1778551556214,50.35,81279.36,0.0,-0.99775,0.0,0.45048]
[1778551557222,50.35,81272.54,0.0,-0.99776,0.0,0.44773]
[1778551562257,50.35,81268.6,0.0,-0.99777,0.0,0.44615]
[1778551565279,50.35,81276.08,0.0,-0.99775,0.0,0.44915]
[1778551568299,50.35,81269.74,0.0,-0.99777,0.0,0.44661]
[1778551573336,50.35,81265.75,0.0,-0.99778,0.0,0.44501]
[1778551574341,50.35,81251.12,0.0,-0.99781,0.0,0.43919]
[1778551579377,50.35,81250.58,0.0,-0.99781,0.0,0.43898]
[1778551584411,50.35,81249.8,0.0,-0.99781,0.0,0.43867]
[1778551589446,50.35,81251.92,0.0,-0.99781,0.0,0.43951]
[1778551596702,50.35,81253.19,0.0,-0.99781,0.0,0.43938]
[1778551602537,50.35,81252.91,0.0,-0.99781,0.0,0.43927]
[1778551606772,50.35,81265.18,0.0,-0.99778,0.0,0.44415]
[1778551608585,50.35,81277.79,0.0,-0.99775,0.0,0.44921]
[1778551610599,50.35,81281.03,0.0,-0.99775,0.0,0.45051]
[1778551615634,50.35,81280.68,0.0,-0.99775,0.0,0.45037]
[1778551620668,50.35,81280.26,0.0,-0.99775,0.0,0.4502]
[1778551625705,50.35,81277.78,0.0,-0.99775,0.0,0.4492]
[1778551630740,50.35,81278.07,0.0,-0.99775,0.0,0.44932]
[1778551631747,50.35,81283.38,0.0,-0.99774,0.0,0.45146]
[1778551632755,50.35,81286.78,0.0,-0.99773,0.0,0.45284]
[1778551633766,50.35,81295.78,0.0,-0.99771,0.0,0.45651]
[1778551634770,50.35,81295.78,0.0,-0.99771,0.0,0.45651]
[1778551635777,50.35,81289.45,0.0,-0.99773,0.0,0.45393]
[1778551636985,50.35,81284.2,0.0,-0.99774,0.0,0.4518]
[1778551638797,50.35,81280.77,0.0,-0.99775,0.0,0.45041]
[1778551642827,50.35,81274.99,0.0,-0.99776,0.0,0.44808]
[1778551644840,50.35,81269.38,0.0,-0.99777,0.0,0.44583]
[1778551649875,50.35,81273.8,0.0,-0.99776,0.0,0.4476]
[1778551650882,50.35,81279.62,0.0,-0.99775,0.0,0.44994]
[1778551651892,50.35,81282.28,0.0,-0.99775,0.0,0.45038]
[1778551653903,50.35,81285.75,0.0,-0.99774,0.0,0.45178]
[1778551658938,50.35,81289.11,0.0,-0.99773,0.0,0.45315]
[1778551661959,50.35,81294.55,0.0,-0.99772,0.0,0.45536]
[1778551667201,50.35,81293.85,0.0,-0.99772,0.0,0.45508]
[1778551670030,50.35,81294.13,0.0,-0.99772,0.0,0.45519]
[1778551671027,50.35,81301.52,0.0,-0.9977,0.0,0.45821]
[1778551672032,50.35,81301.97,0.0,-0.9977,0.0,0.4584]
[1778551675053,50.35,81296.5,0.0,-0.99771,0.0,0.45616]
[1778551677272,50.35,81294.16,0.0,-0.99772,0.0,0.4552]
[1778551683110,50.35,81293.62,0.0,-0.99772,0.0,0.45498]
[1778551688145,50.35,81295.98,0.0,-0.99772,0.0,0.45594]
[1778551691166,50.35,81298.29,0.0,-0.99771,0.0,0.45689]
[1778551696201,50.35,81296.34,0.0,-0.99771,0.0,0.45609]
[1778551701237,50.35,81294.4,0.0,-0.99772,0.0,0.4553]
[1778551706271,50.35,81292.74,0.0,-0.99772,0.0,0.45462]
[1778551710299,50.35,81298.92,0.0,-0.99771,0.0,0.45715]
[1778551711308,50.35,81299.97,0.0,-0.99771,0.0,0.45693]
[1778551716342,50.35,81298.95,0.0,-0.99771,0.0,0.45651]
[1778551721378,50.35,81303.99,0.0,-0.9977,0.0,0.45858]
[1778551726412,50.35,81303.02,0.0,-0.9977,0.0,0.45818]
[1778551731447,50.35,81301.87,0.0,-0.99771,0.0,0.45771]
[1778551736482,50.35,81302.83,0.0,-0.9977,0.0,0.4581]
[1778551740510,50.35,81297.3,0.0,-0.99772,0.0,0.45584]
[1778551745547,50.35,81295.27,0.0,-0.99772,0.0,0.45501]
[1778551752595,50.35,81292.76,0.0,-0.99773,0.0,0.45399]
[1778551754609,50.35,81283.39,0.0,-0.99775,0.0,0.45019]
[1778551759644,50.35,81280.84,0.0,-0.99775,0.0,0.44916]
[1778551764679,50.35,81280.42,0.0,-0.99775,0.0,0.44899]
[1778551769713,50.35,81278.56,0.0,-0.99776,0.0,0.44824]
[1778551774749,50.35,81277.3,0.0,-0.99776,0.0,0.4471]
[1778551779784,50.35,81277.01,0.0,-0.99776,0.0,0.44698]
[1778551784819,50.35,81276.44,0.0,-0.99777,0.0,0.44675]
[1778551785826,50.35,81270.63,0.0,-0.99778,0.0,0.44443]
[1778551786833,50.35,81263.76,0.0,-0.99779,0.0,0.44169]
[1778551788057,50.35,81256.32,0.0,-0.99781,0.0,0.43874]
[1778551789855,50.35,81255.46,0.0,-0.99781,0.0,0.4384]
[1778551792877,50.35,81249.98,0.0,-0.99782,0.0,0.43624]
[1778551798127,50.35,81255.1,0.0,-0.99781,0.0,0.43826]
[1778551799927,50.35,81261.1,0.0,-0.9978,0.0,0.44063]
[1778551800934,50.35,81262.22,0.0,-0.9978,0.0,0.44108]
[1778551804969,50.35,81265.89,0.0,-0.99779,0.0,0.44253]
[1778551810002,50.35,81270.61,0.0,-0.99778,0.0,0.44442]
[1778551815042,50.35,81275.38,0.0,-0.99777,0.0,0.44633]
[1778551817051,50.35,81276.5,0.0,-0.99777,0.0,0.44678]
[1778551822088,50.35,81273.49,0.0,-0.99777,0.0,0.44557]
[1778551827122,50.35,81273.88,0.0,-0.99777,0.0,0.44573]
[1778551832158,50.35,81273.11,0.0,-0.99778,0.0,0.44478]
[1778551837193,50.35,81274.83,0.0,-0.99777,0.0,0.44547]
[1778551841222,50.35,81285.28,0.0,-0.99775,0.0,0.44967]
[1778551843235,50.35,81289.76,0.0,-0.99774,0.0,0.45148]
[1778551844243,50.35,81299.09,0.0,-0.99772,0.0,0.45528]
[1778551845249,50.35,81299.09,0.0,-0.99772,0.0,0.45528]
[1778551850284,50.35,81301.6,0.0,-0.99771,0.0,0.4563]
[1778551855319,50.35,81300.94,0.0,-0.99771,0.0,0.45603]
[1778551860354,50.35,81299.8,0.0,-0.99772,0.0,0.45557]
[1778551865393,50.35,81299.91,0.0,-0.99772,0.0,0.45561]
[1778551870425,50.35,81298.69,0.0,-0.99772,0.0,0.45511]
[1778551876469,50.35,81298.01,0.0,-0.99772,0.0,0.45484]
[1778551878482,50.35,81292.2,0.0,-0.99773,0.0,0.45247]
[1778551883517,50.35,81293.01,0.0,-0.99773,0.0,0.4528]
[1778551888552,50.35,81289.34,0.0,-0.99774,0.0,0.45131]
[1778551893587,50.35,81291.41,0.0,-0.99774,0.0,0.45151]
[1778551898622,50.35,81290.86,0.0,-0.99774,0.0,0.45129]
[1778551903657,50.35,81291.51,0.0,-0.99774,0.0,0.45155]
[1778551908693,50.35,81291.83,0.0,-0.99774,0.0,0.45168]
[1778551913724,50.35,81290.82,0.0,-0.99774,0.0,0.45127]
[1778551918973,50.35,81295.72,0.0,-0.99773,0.0,0.45326]
[1778551924806,50.35,81297.0,0.0,-0.99773,0.0,0.45378]
[1778551929855,50.35,81296.44,0.0,-0.99773,0.0,0.45355]
[1778551934890,50.35,81298.94,0.0,-0.99772,0.0,0.45457]
[1778551941938,50.35,81298.31,0.0,-0.99772,0.0,0.45431]
[1778551946974,50.35,81291.7,0.0,-0.99774,0.0,0.45163]
[1778551952016,50.35,81293.09,0.0,-0.99774,0.0,0.45155]
[1778551957044,50.35,81293.79,0.0,-0.99774,0.0,0.45183]
[1778551962084,50.35,81300.23,0.0,-0.99772,0.0,0.45445]
[1778551965102,50.35,81307.38,0.0,-0.99771,0.0,0.45737]
[1778551966107,50.35,81309.57,0.0,-0.9977,0.0,0.45827]
[1778551969326,50.35,81316.72,0.0,-0.99769,0.0,0.46121]
[1778551975170,50.35,81316.7,0.0,-0.99769,0.0,0.46121]
[1778551980210,50.35,81315.74,0.0,-0.99769,0.0,0.46081]
[1778551985239,50.35,81315.65,0.0,-0.99769,0.0,0.46077]
[1778551990275,50.35,81317.34,0.0,-0.99768,0.0,0.46147]
[1778551995310,50.35,81317.76,0.0,-0.99768,0.0,0.46164]
[1778552000346,50.35,81318.25,0.0,-0.99768,0.0,0.46185]
[1778552005383,50.35,81319.25,0.0,-0.99768,0.0,0.46226]
[1778552011425,50.35,81319.11,0.0,-0.99768,0.0,0.46155]
[1778552016461,50.35,81315.52,0.0,-0.99769,0.0,0.46007]
[1778552019677,50.35,81315.04,0.0,-0.99769,0.0,0.45987]
[1778552025531,50.35,81314.15,0.0,-0.99769,0.0,0.4595]
[1778552027540,50.35,81307.35,0.0,-0.99771,0.0,0.45671]
[1778552028546,50.35,81309.01,0.0,-0.99771,0.0,0.45739]
[1778552029747,50.35,81313.96,0.0,-0.99769,0.0,0.45943]
[1778552034590,50.35,81308.96,0.0,-0.99771,0.0,0.45737]
[1778552039819,50.35,81316.56,0.0,-0.99769,0.0,0.4605]
[1778552043653,50.35,81318.18,0.0,-0.99769,0.0,0.46116]
[1778552048691,50.35,81319.27,0.0,-0.99768,0.0,0.46161]
[1778552053727,50.35,81320.25,0.0,-0.99768,0.0,0.46202]
[1778552058762,50.35,81318.69,0.0,-0.99768,0.0,0.46138]
[1778552063798,50.35,81315.8,0.0,-0.99769,0.0,0.46018]
[1778552068833,50.35,81315.89,0.0,-0.99769,0.0,0.46022]
[1778552073868,50.35,81315.45,0.0,-0.99769,0.0,0.45939]
[1778552078904,50.35,81317.98,0.0,-0.99769,0.0,0.46043]
[1778552083941,50.35,81317.61,0.0,-0.99769,0.0,0.46028]
[1778552088976,50.35,81313.66,0.0,-0.9977,0.0,0.45865]
[1778552091996,50.35,81306.27,0.0,-0.99772,0.0,0.45562]
[1778552097030,50.35,81305.44,0.0,-0.99772,0.0,0.45529]
[1778552102065,50.35,81305.75,0.0,-0.99772,0.0,0.45541]
[1778552107112,50.35,81303.74,0.0,-0.99772,0.0,0.45459]
[1778552112160,50.35,81292.18,0.0,-0.99775,0.0,0.4499]
[1778552113154,50.35,81282.8,0.0,-0.99777,0.0,0.44612]
[1778552114164,50.35,81279.05,0.0,-0.99778,0.0,0.44462]
[1778552116178,50.35,81280.4,0.0,-0.99777,0.0,0.44516]
[1778552121213,50.35,81281.84,0.0,-0.99777,0.0,0.44574]
[1778552126250,50.35,81278.84,0.0,-0.99778,0.0,0.44454]
[1778552131284,50.35,81277.2,0.0,-0.99778,0.0,0.44325]
[1778552136319,50.35,81271.64,0.0,-0.99779,0.0,0.44104]
[1778552138334,50.35,81263.87,0.0,-0.99781,0.0,0.43796]
[1778552139340,50.35,81258.29,0.0,-0.99782,0.0,0.43576]
[1778552140537,50.35,81262.27,0.0,-0.99781,0.0,0.43733]
[1778552146389,50.35,81257.45,0.0,-0.99782,0.0,0.43543]
[1778552151427,50.35,81256.94,0.0,-0.99783,0.0,0.43523]
[1778552156464,50.35,81256.89,0.0,-0.99783,0.0,0.43521]
[1778552161495,50.35,81254.36,0.0,-0.99783,0.0,0.43422]
[1778552166530,50.35,81255.16,0.0,-0.99783,0.0,0.43453]
[1778552171575,50.35,81251.1,0.0,-0.99784,0.0,0.43294]
[1778552176609,50.35,81251.57,0.0,-0.99784,0.0,0.43313]
[1778552182651,50.35,81248.98,0.0,-0.99784,0.0,0.43211]
[1778552187686,50.35,81251.21,0.0,-0.99784,0.0,0.43299]
[1778552192722,50.35,81251.82,0.0,-0.99784,0.0,0.4326]
[1778552198763,50.35,81252.74,0.0,-0.99784,0.0,0.43296]
[1778552200962,50.35,81243.32,0.0,-0.99786,0.0,0.42929]
[1778552205812,50.35,81237.04,0.0,-0.99787,0.0,0.42686]
[1778552207826,50.35,81234.08,0.0,-0.99788,0.0,0.42572]
[1778552212861,50.35,81233.27,0.0,-0.99788,0.0,0.42541]
[1778552217896,50.35,81229.03,0.0,-0.99789,0.0,0.42378]
[1778552222950,50.35,81219.11,0.0,-0.99791,0.0,0.41999]
[1778552224947,50.35,81210.48,0.0,-0.99793,0.0,0.41671]
[1778552229984,50.35,81205.96,0.0,-0.99794,0.0,0.41501]
[1778552235018,50.35,81204.23,0.0,-0.99794,0.0,0.41435]
[1778552240053,50.35,81203.44,0.0,-0.99794,0.0,0.41406]
[1778552245089,50.35,81203.22,0.0,-0.99794,0.0,0.41397]
[1778552249118,50.35,81211.14,0.0,-0.99792,0.0,0.41696]
[1778552251313,50.35,81216.42,0.0,-0.99792,0.0,0.41836]
[1778552252138,50.35,81216.42,0.0,-0.99792,0.0,0.41836]
[1778552253145,50.35,81227.33,0.0,-0.99789,0.0,0.42252]
[1778552258180,50.35,81231.68,0.0,-0.99789,0.0,0.42418]
[1778552263215,50.35,81234.06,0.0,-0.99788,0.0,0.4251]
[1778552266236,50.35,81239.93,0.0,-0.99787,0.0,0.42736]
[1778552271453,50.35,81244.85,0.0,-0.99786,0.0,0.42927]
[1778552277313,50.35,81243.16,0.0,-0.99786,0.0,0.42861]
[1778552282349,50.35,81247.78,0.0,-0.99785,0.0,0.43041]
[1778552287385,50.35,81242.75,0.0,-0.99786,0.0,0.42846]
[1778552289399,50.35,81237.4,0.0,-0.99787,0.0,0.42639]
[1778552292421,50.35,81234.4,0.0,-0.99788,0.0,0.42523]
[1778552295440,50.35,81225.43,0.0,-0.9979,0.0,0.42179]
[1778552296447,50.35,81216.08,0.0,-0.99792,0.0,0.41823]
[1778552297454,50.35,81212.69,0.0,-0.99792,0.0,0.41694]
[1778552301662,50.35,81206.65,0.0,-0.99794,0.0,0.41466]
[1778552304504,50.35,81201.27,0.0,-0.99795,0.0,0.41264]
[1778552309539,50.35,81198.68,0.0,-0.99795,0.0,0.41167]
[1778552315581,50.35,81194.5,0.0,-0.99796,0.0,0.40952]
[1778552320616,50.35,81192.39,0.0,-0.99797,0.0,0.40873]
[1778552326658,50.35,81189.01,0.0,-0.99798,0.0,0.40747]
[1778552331873,50.35,81187.47,0.0,-0.99798,0.0,0.4069]
[1778552337736,50.35,81184.01,0.0,-0.99799,0.0,0.40562]
[1778552342776,50.35,81183.53,0.0,-0.99799,0.0,0.40545]
[1778552347806,50.35,81186.54,0.0,-0.99798,0.0,0.40656]
[1778552350827,50.35,81180.3,0.0,-0.99799,0.0,0.40425]
[1778552352016,50.35,81174.33,0.0,-0.998,0.0,0.40206]
[1778552357877,50.35,81175.22,0.0,-0.998,0.0,0.40239]
[1778552362911,50.35,81174.37,0.0,-0.998,0.0,0.40207]
[1778552368953,50.35,81174.27,0.0,-0.998,0.0,0.40204]
[1778552373988,50.35,81175.85,0.0,-0.998,0.0,0.40203]
[1778552379024,50.35,81177.01,0.0,-0.998,0.0,0.40246]
[1778552382226,50.35,81167.31,0.0,-0.99802,0.0,0.39891]
[1778552385075,50.35,81164.34,0.0,-0.99803,0.0,0.39783]
[1778552386072,50.35,81158.38,0.0,-0.99804,0.0,0.39567]
[1778552391110,50.35,81156.34,0.0,-0.99804,0.0,0.39493]
[1778552395136,50.35,81152.88,0.0,-0.99805,0.0,0.39368]
[1778552397149,50.35,81143.68,0.0,-0.99807,0.0,0.39038]
[1778552398156,50.35,81138.37,0.0,-0.99808,0.0,0.38849]
[1778552400170,50.35,81130.93,0.0,-0.99809,0.0,0.38585]
[1778552401177,50.35,81112.47,0.0,-0.99813,0.0,0.37936]
[1778552406212,50.35,81117.47,0.0,-0.99812,0.0,0.38111]
[1778552411249,50.35,81117.9,0.0,-0.99812,0.0,0.38126]
[1778552414279,50.35,81108.51,0.0,-0.99813,0.0,0.37799]
[1778552415277,50.35,81084.45,0.0,-0.99818,0.0,0.3697]
[1778552416283,50.35,81073.75,0.0,-0.9982,0.0,0.36607]
[1778552417292,50.35,81077.7,0.0,-0.99819,0.0,0.36741]
[1778552418298,50.35,81089.33,0.0,-0.99817,0.0,0.37137]
[1778552419309,50.35,81097.87,0.0,-0.99815,0.0,0.3743]
[1778552420315,50.35,81093.14,0.0,-0.99816,0.0,0.37268]
[1778552421319,50.35,81086.78,0.0,-0.99817,0.0,0.3705]
[1778552422509,50.35,81087.12,0.0,-0.99817,0.0,0.37062]
[1778552428370,50.35,81092.47,0.0,-0.99816,0.0,0.37245]
[1778552433408,50.35,81092.71,0.0,-0.99817,0.0,0.37198]
[1778552435418,50.35,81097.82,0.0,-0.99816,0.0,0.37373]
[1778552440460,50.35,81098.09,0.0,-0.99816,0.0,0.37383]
[1778552445494,50.35,81097.57,0.0,-0.99816,0.0,0.37365]
[1778552450529,50.35,81096.51,0.0,-0.99816,0.0,0.37328]
[1778552455564,50.35,81095.17,0.0,-0.99816,0.0,0.37282]
[1778552459596,50.35,81102.85,0.0,-0.99815,0.0,0.37547]
[1778552460607,50.35,81115.62,0.0,-0.99812,0.0,0.3799]
[1778552461609,50.35,81115.83,0.0,-0.99812,0.0,0.37998]
[1778552466647,50.35,81119.14,0.0,-0.99812,0.0,0.38113]
[1778552469666,50.35,81124.31,0.0,-0.99811,0.0,0.38295]
[1778552470678,50.35,81130.37,0.0,-0.9981,0.0,0.38508]
[1778552471681,50.35,81130.36,0.0,-0.9981,0.0,0.38508]
[1778552476715,50.35,81129.33,0.0,-0.9981,0.0,0.38472]
[1778552480745,50.35,81142.1,0.0,-0.99807,0.0,0.38925]
[1778552481754,50.35,81142.57,0.0,-0.99807,0.0,0.38941]
[1778552482932,50.35,81149.0,0.0,-0.99806,0.0,0.39171]
[1778552484783,50.35,81153.42,0.0,-0.99805,0.0,0.3933]
[1778552486797,50.35,81149.94,0.0,-0.99806,0.0,0.39205]
[1778552487804,50.35,81146.23,0.0,-0.99807,0.0,0.39072]
[1778552493001,50.35,81144.43,0.0,-0.99807,0.0,0.3895]
[1778552496867,50.35,81148.52,0.0,-0.99806,0.0,0.39097]
[1778552500895,50.35,81153.62,0.0,-0.99805,0.0,0.3928]
[1778552501902,50.35,81159.48,0.0,-0.99804,0.0,0.39491]
[1778552503077,50.35,81153.36,0.0,-0.99805,0.0,0.3927]
[1778552504923,50.35,81153.82,0.0,-0.99805,0.0,0.39287]
[1778552510965,50.35,81154.81,0.0,-0.99805,0.0,0.39322]
[1778552513147,50.35,81170.57,0.0,-0.99802,0.0,0.39893]
[1778552514993,50.35,81172.62,0.0,-0.99802,0.0,0.39968]
[1778552519022,50.35,81181.55,0.0,-0.998,0.0,0.40295]
[1778552522044,50.35,81183.24,0.0,-0.998,0.0,0.40357]
[1778552527084,50.35,81183.86,0.0,-0.99799,0.0,0.4038]
[1778552532119,50.35,81190.07,0.0,-0.99798,0.0,0.40609]
[1778552533286,50.35,81188.56,0.0,-0.99798,0.0,0.40553]
[1778552539167,50.35,81189.26,0.0,-0.99798,0.0,0.40579]
[1778552544202,50.35,81190.37,0.0,-0.99798,0.0,0.4062]
[1778552549240,50.35,81188.87,0.0,-0.99798,0.0,0.40565]
[1778552554276,50.35,81186.9,0.0,-0.99799,0.0,0.40433]
[1778552559310,50.35,81186.77,0.0,-0.99799,0.0,0.40428]
[1778552565352,50.35,81186.2,0.0,-0.99799,0.0,0.40407]
[1778552567366,50.35,81192.13,0.0,-0.99798,0.0,0.40626]
[1778552569380,50.35,81201.15,0.0,-0.99796,0.0,0.40961]
[1778552570387,50.35,81202.73,0.0,-0.99796,0.0,0.4102]
[1778552574415,50.35,81194.5,0.0,-0.99798,0.0,0.40714]
[1778552575422,50.35,81192.31,0.0,-0.99798,0.0,0.40633]
[1778552576429,50.35,81186.96,0.0,-0.99799,0.0,0.40435]
[1778552577436,50.35,81184.83,0.0,-0.998,0.0,0.40357]
[1778552578444,50.35,81174.06,0.0,-0.99802,0.0,0.39962]
[1778552579450,50.35,81172.49,0.0,-0.99802,0.0,0.39905]
[1778552584485,50.35,81175.95,0.0,-0.99801,0.0,0.40031]
[1778552590527,50.35,81177.15,0.0,-0.99801,0.0,0.40075]
[1778552595562,50.35,81181.11,0.0,-0.998,0.0,0.4022]
[1778552598585,50.35,81189.82,0.0,-0.99799,0.0,0.40541]
[1778552600597,50.35,81190.3,0.0,-0.99798,0.0,0.40558]
[1778552603784,50.35,81196.03,0.0,-0.99797,0.0,0.40771]
[1778552604625,50.35,81196.03,0.0,-0.99797,0.0,0.40771]
[1778552608654,50.35,81192.82,0.0,-0.99798,0.0,0.40652]
[1778552609660,50.35,81186.99,0.0,-0.99799,0.0,0.40436]
[1778552610668,50.35,81186.44,0.0,-0.99799,0.0,0.40416]
[1778552615704,50.35,81188.97,0.0,-0.99799,0.0,0.4045]
[1778552620737,50.35,81190.46,0.0,-0.99799,0.0,0.40505]
[1778552623925,50.35,81198.23,0.0,-0.99797,0.0,0.40793]
[1778552624769,50.35,81198.23,0.0,-0.99797,0.0,0.40793]
[1778552629800,50.35,81199.86,0.0,-0.99797,0.0,0.40853]
[1778552634835,50.35,81203.87,0.0,-0.99796,0.0,0.41003]
[1778552637855,50.35,81211.19,0.0,-0.99795,0.0,0.41277]
[1778552642891,50.35,81215.61,0.0,-0.99794,0.0,0.41443]
[1778552644066,50.35,81216.12,0.0,-0.99794,0.0,0.41462]
[1778552649949,50.35,81216.69,0.0,-0.99793,0.0,0.41484]
[1778552654984,50.35,81217.78,0.0,-0.99793,0.0,0.41525]
[1778552660020,50.35,81222.68,0.0,-0.99792,0.0,0.4171]
[1778552664209,50.35,81217.0,0.0,-0.99793,0.0,0.41495]
[1778552668076,50.35,81211.1,0.0,-0.99795,0.0,0.41274]
[1778552673111,50.35,81205.14,0.0,-0.99796,0.0,0.40991]
[1778552678146,50.35,81205.49,0.0,-0.99796,0.0,0.41004]
[1778552683181,50.35,81201.66,0.0,-0.99797,0.0,0.40861]
[1778552688216,50.35,81201.36,0.0,-0.99797,0.0,0.4085]
[1778552694419,50.35,81200.31,0.0,-0.99797,0.0,0.40811]
[1778552700301,50.35,81196.9,0.0,-0.99798,0.0,0.40684]
[1778552705338,50.35,81196.34,0.0,-0.99798,0.0,0.40663]
[1778552711379,50.35,81197.73,0.0,-0.99798,0.0,0.40715]
[1778552716413,50.35,81203.09,0.0,-0.99796,0.0,0.40914]
[1778552718427,50.35,81212.86,0.0,-0.99794,0.0,0.4128]
[1778552719434,50.35,81216.41,0.0,-0.99794,0.0,0.41413]
[1778552721448,50.35,81218.84,0.0,-0.99793,0.0,0.41505]
[1778552723462,50.35,81227.44,0.0,-0.99791,0.0,0.4183]
[1778552724629,50.35,81229.98,0.0,-0.99791,0.0,0.41927]
[1778552730511,50.35,81233.21,0.0,-0.9979,0.0,0.4205]
[1778552732525,50.35,81238.46,0.0,-0.9979,0.0,0.42189]
[1778552735547,50.35,81239.46,0.0,-0.99789,0.0,0.42228]
[1778552737561,50.35,81230.34,0.0,-0.99791,0.0,0.4188]
[1778552738568,50.35,81230.77,0.0,-0.99791,0.0,0.41896]
[1778552741589,50.35,81233.92,0.0,-0.9979,0.0,0.42016]
[1778552746624,50.35,81230.91,0.0,-0.99791,0.0,0.41901]
[1778552751659,50.35,81228.99,0.0,-0.99791,0.0,0.41828]
[1778552756696,50.35,81223.93,0.0,-0.99793,0.0,0.41637]
[1778552761729,50.35,81221.64,0.0,-0.99793,0.0,0.4155]
[1778552766766,50.35,81220.46,0.0,-0.99793,0.0,0.41505]
[1778552771810,50.35,81220.53,0.0,-0.99793,0.0,0.41508]
[1778552776846,50.35,81221.04,0.0,-0.99793,0.0,0.41527]
[1778552781881,50.35,81221.0,0.0,-0.99793,0.0,0.41526]
[1778552786917,50.35,81221.69,0.0,-0.99793,0.0,0.41552]
[1778552789940,50.35,81227.18,0.0,-0.99792,0.0,0.4176]
[1778552790947,50.35,81221.67,0.0,-0.99793,0.0,0.41551]
[1778552791954,50.35,81219.56,0.0,-0.99794,0.0,0.41411]
[1778552796989,50.35,81217.91,0.0,-0.99794,0.0,0.41349]
[1778552802048,50.35,81207.95,0.0,-0.99796,0.0,0.40976]
[1778552803055,50.35,81207.44,0.0,-0.99796,0.0,0.40957]
[1778552804062,50.35,81213.54,0.0,-0.99795,0.0,0.41185]
[1778552805195,50.35,81217.73,0.0,-0.99794,0.0,0.41342]
[1778552810104,50.35,81225.36,0.0,-0.99793,0.0,0.4163]
[1778552815267,50.35,81226.6,0.0,-0.99792,0.0,0.41677]
[1778552819167,50.35,81220.72,0.0,-0.99793,0.0,0.41455]
[1778552824202,50.35,81221.06,0.0,-0.99793,0.0,0.41468]
[1778552829236,50.35,81221.41,0.0,-0.99793,0.0,0.41481]
[1778552832259,50.35,81227.8,0.0,-0.99792,0.0,0.41723]
[1778552833270,50.35,81225.74,0.0,-0.99792,0.0,0.41645]
[1778552835407,50.35,81211.89,0.0,-0.99795,0.0,0.41123]
[1778552836287,50.35,81211.89,0.0,-0.99795,0.0,0.41123]
[1778552837293,50.35,81210.93,0.0,-0.99795,0.0,0.41087]
[1778552842328,50.35,81210.65,0.0,-0.99796,0.0,0.41077]
[1778552847363,50.35,81210.46,0.0,-0.99796,0.0,0.4107]
[1778552852400,50.35,81211.45,0.0,-0.99796,0.0,0.41047]
[1778552854417,50.35,81219.55,0.0,-0.99794,0.0,0.41351]
[1778552856427,50.35,81221.12,0.0,-0.99794,0.0,0.4141]
[1778552861462,50.35,81216.21,0.0,-0.99795,0.0,0.41225]
[1778552865617,50.35,81221.4,0.0,-0.99794,0.0,0.4142]
[1778552870524,50.35,81223.47,0.0,-0.99793,0.0,0.41498]
[1778552873545,50.35,81217.72,0.0,-0.99794,0.0,0.41282]
[1778552878581,50.35,81218.18,0.0,-0.99794,0.0,0.41299]
[1778552883616,50.35,81216.2,0.0,-0.99795,0.0,0.41225]
[1778552885758,50.35,81223.04,0.0,-0.99793,0.0,0.41482]
[1778552887645,50.35,81224.11,0.0,-0.99793,0.0,0.41523]
[1778552890665,50.35,81214.94,0.0,-0.99795,0.0,0.41178]
[1778552891673,50.35,81215.64,0.0,-0.99795,0.0,0.41204]
[1778552896707,50.35,81214.36,0.0,-0.99795,0.0,0.41156]
[1778552901742,50.35,81214.48,0.0,-0.99795,0.0,0.4116]
[1778552906776,50.35,81213.26,0.0,-0.99795,0.0,0.41115]
[1778552911814,50.35,81211.54,0.0,-0.99796,0.0,0.40991]
[1778552916847,50.35,81211.37,0.0,-0.99796,0.0,0.40984]
[1778552921882,50.35,81209.94,0.0,-0.99796,0.0,0.40931]
[1778552926917,50.35,81211.13,0.0,-0.99796,0.0,0.40975]
[1778552928933,50.35,81216.9,0.0,-0.99795,0.0,0.41191]
[1778552931966,50.35,81230.09,0.0,-0.99792,0.0,0.41688]
[1778552934982,50.35,81247.91,0.0,-0.99788,0.0,0.42368]
[1778552939010,50.35,81247.92,0.0,-0.99788,0.0,0.42369]
[1778552944047,50.35,81247.9,0.0,-0.99788,0.0,0.42368]
[1778552949082,50.35,81251.08,0.0,-0.99788,0.0,0.4249]
[1778552954119,50.35,81253.98,0.0,-0.99787,0.0,0.42602]
[1778552960163,50.35,81257.73,0.0,-0.99786,0.0,0.42747]
[1778552966324,50.35,81259.7,0.0,-0.99786,0.0,0.42823]
[1778552972245,50.35,81259.5,0.0,-0.99786,0.0,0.42754]
[1778552977280,50.35,81259.01,0.0,-0.99786,0.0,0.42735]
[1778552982315,50.35,81259.44,0.0,-0.99786,0.0,0.42751]
[1778552985339,50.35,81254.87,0.0,-0.99787,0.0,0.42575]
[1778552990371,50.35,81258.48,0.0,-0.99787,0.0,0.42714]
[1778552995406,50.35,81259.66,0.0,-0.99786,0.0,0.4276]
[1778553000441,50.35,81259.2,0.0,-0.99786,0.0,0.42742]
[1778553004469,50.35,81266.54,0.0,-0.99785,0.0,0.43027]
[1778553009504,50.35,81265.63,0.0,-0.99785,0.0,0.42992]
[1778553013532,50.35,81254.31,0.0,-0.99787,0.0,0.42553]
[1778553014538,50.35,81247.93,0.0,-0.99789,0.0,0.42308]
[1778553015546,50.35,81247.83,0.0,-0.99789,0.0,0.42304]
[1778553020583,50.35,81246.28,0.0,-0.99789,0.0,0.42244]
[1778553025619,50.35,81248.59,0.0,-0.99789,0.0,0.42333]
[1778553030653,50.35,81248.59,0.0,-0.99789,0.0,0.42333]
[1778553035686,50.35,81248.44,0.0,-0.99789,0.0,0.42266]
[1778553040722,50.35,81240.99,0.0,-0.9979,0.0,0.41981]
[1778553041729,50.35,81235.8,0.0,-0.99792,0.0,0.41784]
[1778553042737,50.35,81232.62,0.0,-0.99792,0.0,0.41663]
[1778553043743,50.35,81224.59,0.0,-0.99794,0.0,0.4136]
[1778553044750,50.35,81218.92,0.0,-0.99795,0.0,0.41147]
[1778553045757,50.35,81215.57,0.0,-0.99796,0.0,0.41022]
[1778553050792,50.35,81214.56,0.0,-0.99796,0.0,0.40984]
[1778553055827,50.35,81216.13,0.0,-0.99796,0.0,0.41043]
[1778553060862,50.35,81221.34,0.0,-0.99795,0.0,0.41238]
[1778553065897,50.35,81222.05,0.0,-0.99794,0.0,0.41264]
[1778553069926,50.35,81216.99,0.0,-0.99795,0.0,0.41075]
[1778553070932,50.35,81213.84,0.0,-0.99796,0.0,0.40957]
[1778553074961,50.35,81210.65,0.0,-0.99797,0.0,0.40838]
[1778553079996,50.35,81207.63,0.0,-0.99797,0.0,0.40726]
[1778553086038,50.35,81208.56,0.0,-0.99797,0.0,0.4076]
[1778553091074,50.35,81208.57,0.0,-0.99797,0.0,0.40701]
[1778553096109,50.35,81206.05,0.0,-0.99798,0.0,0.40608]
[1778553100138,50.35,81198.8,0.0,-0.99799,0.0,0.4034]
[1778553105173,50.35,81199.76,0.0,-0.99799,0.0,0.40375]
[1778553109202,50.35,81194.99,0.0,-0.998,0.0,0.402]
[1778553114234,50.35,81203.1,0.0,-0.99798,0.0,0.40499]
[1778553115241,50.35,81203.98,0.0,-0.99798,0.0,0.40531]
[1778553120278,50.35,81203.78,0.0,-0.99798,0.0,0.40524]
[1778553125313,50.35,81203.32,0.0,-0.99798,0.0,0.40507]
[1778553130349,50.35,81203.21,0.0,-0.99798,0.0,0.40503]
[1778553135383,50.35,81203.49,0.0,-0.99798,0.0,0.40513]
[1778553139411,50.35,81209.12,0.0,-0.99797,0.0,0.40722]
[1778553140419,50.35,81221.99,0.0,-0.99795,0.0,0.41202]
[1778553141425,50.35,81225.44,0.0,-0.99794,0.0,0.41332]
[1778553146460,50.35,81226.96,0.0,-0.99794,0.0,0.41389]
[1778553151495,50.35,81226.48,0.0,-0.99794,0.0,0.41311]
[1778553156530,50.35,81226.44,0.0,-0.99794,0.0,0.41309]
[1778553161566,50.35,81224.22,0.0,-0.99795,0.0,0.41226]
[1778553166600,50.35,81227.18,0.0,-0.99794,0.0,0.41337]
[1778553167732,50.35,81232.89,0.0,-0.99793,0.0,0.41552]
[1778553169622,50.35,81232.62,0.0,-0.99793,0.0,0.41542]
[1778553174658,50.35,81233.36,0.0,-0.99793,0.0,0.4157]
[1778553177804,50.35,81239.16,0.0,-0.99791,0.0,0.4179]
[1778553179693,50.35,81243.28,0.0,-0.99791,0.0,0.41947]
[1778553184728,50.35,81240.4,0.0,-0.99791,0.0,0.41837]
[1778553190770,50.35,81236.23,0.0,-0.99792,0.0,0.41679]
[1778553195805,50.35,81228.16,0.0,-0.99794,0.0,0.41374]
[1778553200840,50.35,81223.79,0.0,-0.99795,0.0,0.4121]
[1778553202854,50.35,81218.79,0.0,-0.99796,0.0,0.41022]
[1778553204869,50.35,81216.06,0.0,-0.99796,0.0,0.4092]
[1778553209903,50.35,81215.17,0.0,-0.99796,0.0,0.40887]
[1778553214938,50.35,81218.53,0.0,-0.99796,0.0,0.40953]
[1778553219976,50.35,81214.67,0.0,-0.99797,0.0,0.40809]
[1778553225011,50.35,81213.28,0.0,-0.99797,0.0,0.40757]
[1778553230048,50.35,81215.22,0.0,-0.99797,0.0,0.40829]
[1778553235082,50.35,81215.5,0.0,-0.99797,0.0,0.4084]
[1778553240117,50.35,81218.72,0.0,-0.99796,0.0,0.4096]
[1778553243144,50.35,81207.81,0.0,-0.99798,0.0,0.40554]
[1778553244145,50.35,81204.09,0.0,-0.99799,0.0,0.40417]
[1778553249181,50.35,81200.19,0.0,-0.998,0.0,0.40273]
[1778553254215,50.35,81199.69,0.0,-0.998,0.0,0.40255]
[1778553258367,50.35,81198.88,0.0,-0.998,0.0,0.40225]
[1778553263279,50.35,81198.1,0.0,-0.998,0.0,0.40196]
[1778553265293,50.35,81190.04,0.0,-0.99802,0.0,0.39901]
[1778553270328,50.35,81190.82,0.0,-0.99801,0.0,0.3993]
[1778553275363,50.35,81194.62,0.0,-0.99801,0.0,0.4001]
[1778553281407,50.35,81195.45,0.0,-0.99801,0.0,0.4004]
[1778553286444,50.35,81195.13,0.0,-0.99801,0.0,0.40029]
[1778553291478,50.35,81196.19,0.0,-0.99801,0.0,0.40067]
[1778553297520,50.35,81194.06,0.0,-0.99801,0.0,0.39989]
[1778553301551,50.35,81185.28,0.0,-0.99803,0.0,0.3967]
[1778553302558,50.35,81180.64,0.0,-0.99804,0.0,0.39501]
[1778553303566,50.35,81172.41,0.0,-0.99805,0.0,0.39205]
[1778553304572,50.35,81166.45,0.0,-0.99807,0.0,0.38991]
[1778553305581,50.35,81161.37,0.0,-0.99808,0.0,0.3881]
[1778553307593,50.35,81156.71,0.0,-0.99808,0.0,0.38644]
[1778553311649,50.35,81134.29,0.0,-0.99813,0.0,0.37855]
[1778553313636,50.35,81106.11,0.0,-0.99818,0.0,0.36884]
[1778553314642,50.35,81101.77,0.0,-0.99819,0.0,0.36736]
[1778553318799,50.35,81106.99,0.0,-0.99818,0.0,0.36914]
[1778553320684,50.35,81112.09,0.0,-0.99817,0.0,0.37088]
[1778553325719,50.35,81114.55,0.0,-0.99816,0.0,0.37172]
[1778553330754,50.35,81119.69,0.0,-0.99815,0.0,0.37349]
[1778553331761,50.35,81125.48,0.0,-0.99815,0.0,0.37493]
[1778553336796,50.35,81124.72,0.0,-0.99815,0.0,0.37467]
[1778553341831,50.35,81125.71,0.0,-0.99815,0.0,0.37501]
[1778553345860,50.35,81130.48,0.0,-0.99814,0.0,0.37667]
[1778553349889,50.35,81134.88,0.0,-0.99813,0.0,0.3782]
[1778553357949,50.35,81135.58,0.0,-0.99813,0.0,0.37844]
[1778553360970,50.35,81144.13,0.0,-0.99811,0.0,0.38143]
[1778553361977,50.35,81149.82,0.0,-0.9981,0.0,0.38343]
[1778553367012,50.35,81151.5,0.0,-0.9981,0.0,0.38402]
[1778553372048,50.35,81154.11,0.0,-0.99809,0.0,0.38495]
[1778553377083,50.35,81151.31,0.0,-0.9981,0.0,0.38396]
[1778553379221,50.35,81156.51,0.0,-0.99809,0.0,0.3858]
[1778553387153,50.35,81158.91,0.0,-0.99808,0.0,0.38665]
[1778553391181,50.35,81164.32,0.0,-0.99808,0.0,0.388]
[1778553396216,50.35,81164.96,0.0,-0.99807,0.0,0.38823]
[1778553401251,50.35,81166.95,0.0,-0.99807,0.0,0.38894]
[1778553406287,50.35,81169.93,0.0,-0.99806,0.0,0.39]
[1778553412332,50.35,81170.11,0.0,-0.99806,0.0,0.39007]
[1778553414342,50.35,81180.2,0.0,-0.99804,0.0,0.39369]
[1778553415349,50.35,81180.2,0.0,-0.99804,0.0,0.39369]
[1778553418372,50.35,81182.87,0.0,-0.99804,0.0,0.39466]
[1778553423445,50.35,81174.74,0.0,-0.99805,0.0,0.39173]
[1778553429446,50.35,81173.67,0.0,-0.99806,0.0,0.39134]
[1778553434481,50.35,81176.05,0.0,-0.99805,0.0,0.3922]
[1778553439516,50.35,81177.55,0.0,-0.99805,0.0,0.39274]
[1778553444554,50.35,81180.93,0.0,-0.99804,0.0,0.39396]
[1778553448580,50.35,81175.81,0.0,-0.99805,0.0,0.39211]
[1778553449715,50.35,81189.84,0.0,-0.99803,0.0,0.39719]
[1778553451601,50.35,81195.01,0.0,-0.99802,0.0,0.39848]
[1778553452608,50.35,81194.52,0.0,-0.99802,0.0,0.3983]
[1778553456636,50.35,81186.09,0.0,-0.99804,0.0,0.39524]
[1778553457643,50.35,81184.88,0.0,-0.99804,0.0,0.3948]
[1778553459787,50.35,81174.31,0.0,-0.99806,0.0,0.391]
[1778553465700,50.35,81170.86,0.0,-0.99807,0.0,0.38976]
[1778553470734,50.35,81169.26,0.0,-0.99807,0.0,0.38919]
[1778553475770,50.35,81165.42,0.0,-0.99808,0.0,0.38782]
[1778553480804,50.35,81166.97,0.0,-0.99807,0.0,0.38837]
[1778553485840,50.35,81166.41,0.0,-0.99807,0.0,0.38817]
[1778553490874,50.35,81168.26,0.0,-0.99807,0.0,0.38883]
[1778553494904,50.35,81163.72,0.0,-0.99808,0.0,0.38721]
[1778553500065,50.35,81162.91,0.0,-0.99808,0.0,0.38693]
[1778553505981,50.35,81159.36,0.0,-0.99809,0.0,0.38567]
[1778553506987,50.35,81138.51,0.0,-0.99813,0.0,0.37834]
[1778553507995,50.35,81125.16,0.0,-0.99815,0.0,0.37371]
[1778553513030,50.35,81120.28,0.0,-0.99816,0.0,0.37147]
[1778553515044,50.35,81113.46,0.0,-0.99818,0.0,0.36914]
[1778553516051,50.35,81123.46,0.0,-0.99816,0.0,0.37257]
[1778553517058,50.35,81127.83,0.0,-0.99815,0.0,0.37407]
[1778553522093,50.35,81127.23,0.0,-0.99815,0.0,0.37387]
[1778553524108,50.35,81121.24,0.0,-0.99816,0.0,0.3718]
[1778553526121,50.35,81115.93,0.0,-0.99817,0.0,0.36998]
[1778553531156,50.35,81113.86,0.0,-0.99818,0.0,0.36928]
[1778553535184,50.35,81115.22,0.0,-0.99817,0.0,0.36974]
[1778553540350,50.35,81119.17,0.0,-0.99817,0.0,0.37109]
[1778553546265,50.35,81118.37,0.0,-0.99817,0.0,0.37082]
[1778553550420,50.35,81125.88,0.0,-0.99815,0.0,0.3734]
[1778553552305,50.35,81127.21,0.0,-0.99815,0.0,0.37386]
[1778553555326,50.35,81132.52,0.0,-0.99814,0.0,0.37569]
[1778553560490,50.35,81131.46,0.0,-0.99814,0.0,0.37533]
[1778553569425,50.35,81130.59,0.0,-0.99814,0.0,0.37503]
[1778553574460,50.35,81131.2,0.0,-0.99815,0.0,0.37468]
[1778553579495,50.35,81129.85,0.0,-0.99815,0.0,0.37421]
[1778553582517,50.35,81126.15,0.0,-0.99816,0.0,0.37294]
[1778553587553,50.35,81127.52,0.0,-0.99815,0.0,0.37341]
[1778553592586,50.35,81125.16,0.0,-0.99816,0.0,0.3726]
[1778553597621,50.35,81124.98,0.0,-0.99816,0.0,0.37253]
[1778553602656,50.35,81122.19,0.0,-0.99816,0.0,0.37158]
[1778553607691,50.35,81123.37,0.0,-0.99816,0.0,0.37198]
[1778553612734,50.35,81122.79,0.0,-0.99816,0.0,0.37178]
[1778553620916,50.35,81123.65,0.0,-0.99816,0.0,0.37208]
[1778553627840,50.35,81123.3,0.0,-0.99816,0.0,0.37196]
[1778553634888,50.35,81123.78,0.0,-0.99816,0.0,0.37157]
[1778553639924,50.35,81122.34,0.0,-0.99816,0.0,0.37107]
[1778553644961,50.35,81121.83,0.0,-0.99817,0.0,0.3709]
[1778553649996,50.35,81123.14,0.0,-0.99816,0.0,0.37135]
[1778553655037,50.35,81123.59,0.0,-0.99816,0.0,0.3715]
[1778553660068,50.35,81124.06,0.0,-0.99816,0.0,0.37166]
[1778553665103,50.35,81124.4,0.0,-0.99816,0.0,0.37178]
[1778553671266,50.35,81122.68,0.0,-0.99816,0.0,0.37119]
[1778553677187,50.35,81121.64,0.0,-0.99817,0.0,0.37083]
[1778553682222,50.35,81123.85,0.0,-0.99816,0.0,0.37159]
[1778553684238,50.35,81129.76,0.0,-0.99815,0.0,0.37362]
[1778553689278,50.35,81132.28,0.0,-0.99815,0.0,0.37449]
[1778553694311,50.35,81133.37,0.0,-0.99815,0.0,0.37431]
[1778553699348,50.35,81130.61,0.0,-0.99815,0.0,0.37336]
[1778553701477,50.35,81124.41,0.0,-0.99816,0.0,0.37123]
[1778553707404,50.35,81125.32,0.0,-0.99816,0.0,0.37154]
[1778553712440,50.35,81126.02,0.0,-0.99816,0.0,0.37178]
[1778553717474,50.35,81125.7,0.0,-0.99816,0.0,0.37167]
[1778553722510,50.35,81126.04,0.0,-0.99816,0.0,0.37179]
[1778553724527,50.35,81137.1,0.0,-0.99814,0.0,0.3756]
[1778553729563,50.35,81140.27,0.0,-0.99813,0.0,0.3767]
[1778553734595,50.35,81142.46,0.0,-0.99813,0.0,0.37746]
[1778553739630,50.35,81143.82,0.0,-0.99813,0.0,0.37794]
[1778553744667,50.35,81145.27,0.0,-0.99813,0.0,0.37844]
[1778553749700,50.35,81147.42,0.0,-0.99812,0.0,0.37919]
[1778553754735,50.35,81146.15,0.0,-0.99813,0.0,0.37819]
[1778553759772,50.35,81142.39,0.0,-0.99813,0.0,0.37688]
[1778553764808,50.35,81141.6,0.0,-0.99813,0.0,0.3766]
[1778553769842,50.35,81139.37,0.0,-0.99814,0.0,0.37583]
[1778553774877,50.35,81139.7,0.0,-0.99814,0.0,0.37594]
[1778553779912,50.35,81137.97,0.0,-0.99814,0.0,0.37534]
[1778553787967,50.35,81136.36,0.0,-0.99814,0.0,0.37479]
[1778553793006,50.35,81134.84,0.0,-0.99815,0.0,0.37426]
[1778553798040,50.35,81130.42,0.0,-0.99816,0.0,0.37274]
[1778553803075,50.35,81129.8,0.0,-0.99816,0.0,0.37252]
[1778553808110,50.35,81128.91,0.0,-0.99816,0.0,0.37222]
[1778553813147,50.35,81128.78,0.0,-0.99816,0.0,0.37162]
[1778553818181,50.35,81131.32,0.0,-0.99816,0.0,0.37249]
[1778553823215,50.35,81135.79,0.0,-0.99815,0.0,0.37403]
[1778553828250,50.35,81137.15,0.0,-0.99815,0.0,0.3745]
[1778553833286,50.35,81141.24,0.0,-0.99814,0.0,0.37592]
[1778553838320,50.35,81146.05,0.0,-0.99813,0.0,0.37759]
[1778553843355,50.35,81146.83,0.0,-0.99813,0.0,0.37786]
[1778553848390,50.35,81146.25,0.0,-0.99813,0.0,0.37766]
[1778553853425,50.35,81148.24,0.0,-0.99812,0.0,0.37835]
[1778553858460,50.35,81148.58,0.0,-0.99812,0.0,0.37847]
[1778553863495,50.35,81151.68,0.0,-0.99812,0.0,0.37956]
[1778553869536,50.35,81155.98,0.0,-0.99811,0.0,0.38106]
[1778553875579,50.35,81157.76,0.0,-0.99811,0.0,0.38112]
[1778553881621,50.35,81159.41,0.0,-0.99811,0.0,0.3817]
[1778553887663,50.35,81160.56,0.0,-0.9981,0.0,0.3821]
[1778553892820,50.35,81143.49,0.0,-0.99814,0.0,0.37614]
[1778553893706,50.35,81143.49,0.0,-0.99814,0.0,0.37614]
[1778553894715,50.35,81126.35,0.0,-0.99817,0.0,0.37023]
[1778553899747,50.35,81124.0,0.0,-0.99817,0.0,0.36943]
[1778553902891,50.35,81129.56,0.0,-0.99816,0.0,0.37133]
[1778553908810,50.35,81129.04,0.0,-0.99816,0.0,0.37115]
[1778553911831,50.35,81132.24,0.0,-0.99816,0.0,0.37225]
[1778553916873,50.35,81127.21,0.0,-0.99817,0.0,0.37052]
[1778553918913,50.35,81133.24,0.0,-0.99816,0.0,0.3726]
[1778553920902,50.35,81138.72,0.0,-0.99815,0.0,0.37449]
[1778553924929,50.35,81145.98,0.0,-0.99813,0.0,0.377]
[1778553925936,50.35,81154.83,0.0,-0.99812,0.0,0.38009]
[1778553927950,50.35,81170.99,0.0,-0.99808,0.0,0.38579]
[1778553928958,50.35,81178.35,0.0,-0.99807,0.0,0.38841]
[1778553930971,50.35,81187.73,0.0,-0.99805,0.0,0.39177]
[1778553936019,50.35,81182.52,0.0,-0.99807,0.0,0.38932]
[1778553941044,50.35,81180.89,0.0,-0.99807,0.0,0.38874]
[1778553946080,50.35,81176.89,0.0,-0.99808,0.0,0.38731]
[1778553951114,50.35,81177.42,0.0,-0.99808,0.0,0.3875]
[1778553956149,50.35,81175.7,0.0,-0.99808,0.0,0.38689]
[1778553961201,50.35,81178.0,0.0,-0.99807,0.0,0.38771]
[1778553966228,50.35,81178.69,0.0,-0.99807,0.0,0.38796]
[1778553971263,50.35,81175.9,0.0,-0.99808,0.0,0.38696]
[1778553973394,50.35,81171.73,0.0,-0.99809,0.0,0.38548]
[1778553979319,50.35,81171.74,0.0,-0.99809,0.0,0.38548]
[1778553983464,50.35,81179.38,0.0,-0.99807,0.0,0.3882]
[1778553986369,50.35,81180.38,0.0,-0.99807,0.0,0.38856]
[1778553991404,50.35,81180.28,0.0,-0.99807,0.0,0.38795]
[1778553996438,50.35,81176.44,0.0,-0.99808,0.0,0.38658]
[1778554001474,50.35,81173.33,0.0,-0.99809,0.0,0.38548]
[1778554006507,50.35,81173.16,0.0,-0.99809,0.0,0.38542]
[1778554012551,50.35,81173.63,0.0,-0.99809,0.0,0.38558]
[1778554015571,50.35,81168.32,0.0,-0.9981,0.0,0.3837]
[1778554023744,50.35,81171.26,0.0,-0.99809,0.0,0.38474]
[1778554029669,50.35,81164.22,0.0,-0.9981,0.0,0.38226]
[1778554034707,50.35,81162.68,0.0,-0.99811,0.0,0.38171]
[1778554040748,50.35,81160.24,0.0,-0.99811,0.0,0.38086]
[1778554045784,50.35,81160.79,0.0,-0.99811,0.0,0.38105]
[1778554050819,50.35,81161.87,0.0,-0.99811,0.0,0.38143]
[1778554056862,50.35,81159.4,0.0,-0.99812,0.0,0.38]
[1778554060889,50.35,81154.0,0.0,-0.99813,0.0,0.37811]
[1778554062905,50.35,81148.96,0.0,-0.99813,0.0,0.37635]
[1778554067938,50.35,81149.48,0.0,-0.99813,0.0,0.37654]
[1778554072974,50.35,81149.37,0.0,-0.99813,0.0,0.3765]
[1778554078012,50.35,81149.16,0.0,-0.99813,0.0,0.37642]
[1778554083047,50.35,81147.14,0.0,-0.99814,0.0,0.37572]
[1778554088082,50.35,81147.07,0.0,-0.99814,0.0,0.3757]
[1778554093117,50.35,81147.45,0.0,-0.99814,0.0,0.37583]
[1778554098152,50.35,81145.6,0.0,-0.99814,0.0,0.37519]
[1778554103187,50.35,81145.85,0.0,-0.99814,0.0,0.37528]
[1778554108225,50.35,81145.91,0.0,-0.99814,0.0,0.3753]
[1778554113257,50.35,81143.13,0.0,-0.99815,0.0,0.37378]
[1778554114380,50.35,81136.5,0.0,-0.99816,0.0,0.37149]
[1778554115271,50.35,81136.5,0.0,-0.99816,0.0,0.37149]
[1778554120306,50.35,81137.06,0.0,-0.99816,0.0,0.37168]
[1778554124450,50.35,81145.84,0.0,-0.99814,0.0,0.37471]
[1778554126353,50.35,81149.37,0.0,-0.99814,0.0,0.37594]
[1778554129369,50.35,81153.5,0.0,-0.99813,0.0,0.37737]
[1778554134520,50.35,81156.02,0.0,-0.99812,0.0,0.37825]
[1778554140446,50.35,81160.28,0.0,-0.99812,0.0,0.37974]
[1778554145506,50.35,81158.98,0.0,-0.99812,0.0,0.37928]
[1778554150529,50.35,81157.5,0.0,-0.99812,0.0,0.37877]
[1778554155564,50.35,81157.6,0.0,-0.99812,0.0,0.3788]
[1778554160599,50.35,81160.57,0.0,-0.99812,0.0,0.37984]
[1778554165634,50.35,81160.76,0.0,-0.99812,0.0,0.37991]
[1778554171676,50.35,81160.66,0.0,-0.99812,0.0,0.37931]
[1778554177718,50.35,81160.21,0.0,-0.99812,0.0,0.37915]
[1778554182754,50.35,81162.59,0.0,-0.99811,0.0,0.37998]
[1778554184872,50.35,81170.14,0.0,-0.9981,0.0,0.38264]
[1778554190809,50.35,81169.82,0.0,-0.9981,0.0,0.38252]
[1778554195845,50.35,81165.75,0.0,-0.99811,0.0,0.38109]
[1778554200880,50.35,81163.21,0.0,-0.99811,0.0,0.3802]
[1778554205915,50.35,81163.3,0.0,-0.99811,0.0,0.38023]
[1778554210951,50.35,81174.74,0.0,-0.99809,0.0,0.38426]
[1778554215986,50.35,81178.03,0.0,-0.99809,0.0,0.38543]
[1778554221025,50.35,81180.04,0.0,-0.99808,0.0,0.38614]
[1778554223039,50.35,81191.9,0.0,-0.99806,0.0,0.39037]
[1778554224056,50.35,81201.58,0.0,-0.99804,0.0,0.39386]
[1778554225154,50.35,81207.95,0.0,-0.99803,0.0,0.39617]
[1778554228079,50.35,81214.23,0.0,-0.99801,0.0,0.39846]
[1778554229085,50.35,81221.27,0.0,-0.998,0.0,0.40103]
[1778554234120,50.35,81226.28,0.0,-0.99799,0.0,0.40228]
[1778554239155,50.35,81228.0,0.0,-0.99799,0.0,0.40292]
[1778554244190,50.35,81225.94,0.0,-0.99799,0.0,0.40216]
[1778554249225,50.35,81222.75,0.0,-0.998,0.0,0.40099]
[1778554254263,50.35,81224.91,0.0,-0.998,0.0,0.40178]
[1778554259299,50.35,81224.87,0.0,-0.998,0.0,0.40177]
[1778554264333,50.35,81222.78,0.0,-0.998,0.0,0.401]
[1778554269370,50.35,81220.46,0.0,-0.99801,0.0,0.40015]
[1778554274405,50.35,81218.84,0.0,-0.99801,0.0,0.39955]
[1778554279440,50.35,81217.61,0.0,-0.99801,0.0,0.3991]
[1778554284475,50.35,81214.18,0.0,-0.99802,0.0,0.39785]
[1778554289512,50.35,81215.53,0.0,-0.99802,0.0,0.39834]
[1778554294545,50.35,81215.65,0.0,-0.99802,0.0,0.3978]
[1778554299580,50.35,81215.0,0.0,-0.99802,0.0,0.39756]
[1778554304615,50.35,81215.28,0.0,-0.99802,0.0,0.39766]
[1778554309649,50.35,81217.03,0.0,-0.99801,0.0,0.3983]
[1778554314685,50.35,81217.31,0.0,-0.99801,0.0,0.3984]
[1778554319720,50.35,81218.26,0.0,-0.99801,0.0,0.39875]
[1778554321734,50.35,81226.94,0.0,-0.998,0.0,0.40194]
[1778554324755,50.35,81231.47,0.0,-0.99799,0.0,0.40361]
[1778554325858,50.35,81237.79,0.0,-0.99797,0.0,0.40595]
[1778554326769,50.35,81237.79,0.0,-0.99797,0.0,0.40595]
[1778554331807,50.35,81240.9,0.0,-0.99797,0.0,0.4071]
[1778554336841,50.35,81239.8,0.0,-0.99797,0.0,0.40669]
[1778554341879,50.35,81239.73,0.0,-0.99797,0.0,0.40667]
[1778554346913,50.35,81238.18,0.0,-0.99797,0.0,0.40609]
[1778554351948,50.35,81232.86,0.0,-0.99799,0.0,0.40352]
[1778554356982,50.35,81234.58,0.0,-0.99798,0.0,0.40416]
[1778554362018,50.35,81235.91,0.0,-0.99798,0.0,0.40465]
[1778554367053,50.35,81235.84,0.0,-0.99798,0.0,0.40463]
[1778554369069,50.35,81242.16,0.0,-0.99797,0.0,0.40697]
[1778554370074,50.35,81249.04,0.0,-0.99795,0.0,0.40954]
[1778554375109,50.35,81253.29,0.0,-0.99795,0.0,0.41113]
[1778554380144,50.35,81254.94,0.0,-0.99794,0.0,0.41175]
[1778554381153,50.35,81260.46,0.0,-0.99793,0.0,0.41383]
[1778554382158,50.35,81260.46,0.0,-0.99793,0.0,0.41383]
[1778554386282,50.35,81266.11,0.0,-0.99792,0.0,0.41597]
[1778554391222,50.35,81269.75,0.0,-0.99791,0.0,0.41735]
[1778554396357,50.35,81273.69,0.0,-0.9979,0.0,0.41885]
[1778554401293,50.35,81266.76,0.0,-0.99792,0.0,0.41621]
[1778554402301,50.35,81258.47,0.0,-0.99793,0.0,0.41308]
[1778554407335,50.35,81254.53,0.0,-0.99794,0.0,0.4116]
[1778554412371,50.35,81255.28,0.0,-0.99794,0.0,0.41128]
[1778554417406,50.35,81252.72,0.0,-0.99795,0.0,0.41032]
[1778554419419,50.35,81247.38,0.0,-0.99796,0.0,0.40832]
[1778554421433,50.35,81242.23,0.0,-0.99797,0.0,0.4064]
[1778554426564,50.35,81241.92,0.0,-0.99797,0.0,0.40629]
[1778554432511,50.35,81241.39,0.0,-0.99797,0.0,0.40609]
[1778554434524,50.35,81231.47,0.0,-0.99799,0.0,0.40242]
[1778554439560,50.35,81226.32,0.0,-0.998,0.0,0.40052]
[1778554444594,50.35,81225.15,0.0,-0.998,0.0,0.4001]
[1778554449630,50.35,81229.39,0.0,-0.998,0.0,0.40165]
[1778554454667,50.35,81229.71,0.0,-0.998,0.0,0.40177]
[1778554459701,50.35,81230.7,0.0,-0.99799,0.0,0.40213]
[1778554464733,50.35,81233.71,0.0,-0.99799,0.0,0.40324]
[1778554469769,50.35,81240.65,0.0,-0.99797,0.0,0.40581]
[1778554474807,50.35,81243.52,0.0,-0.99797,0.0,0.40628]
[1778554479839,50.35,81246.8,0.0,-0.99796,0.0,0.4075]
[1778554484874,50.35,81249.31,0.0,-0.99796,0.0,0.40844]
[1778554489912,50.35,81251.42,0.0,-0.99795,0.0,0.40923]
[1778554494945,50.35,81252.88,0.0,-0.99795,0.0,0.40977]
[1778554499983,50.35,81255.84,0.0,-0.99795,0.0,0.41088]
[1778554505021,50.35,81258.38,0.0,-0.99794,0.0,0.41184]
[1778554510054,50.35,81256.91,0.0,-0.99794,0.0,0.41128]
[1778554511061,50.35,81251.3,0.0,-0.99796,0.0,0.40918]
[1778554512068,50.35,81246.24,0.0,-0.99797,0.0,0.40729]
[1778554517195,50.35,81241.69,0.0,-0.99797,0.0,0.4056]
[1778554523144,50.35,81240.27,0.0,-0.99798,0.0,0.40508]
[1778554528179,50.35,81236.4,0.0,-0.99799,0.0,0.40364]
[1778554533215,50.35,81230.88,0.0,-0.998,0.0,0.40102]
[1778554538250,50.35,81229.52,0.0,-0.998,0.0,0.40052]
[1778554543285,50.35,81228.33,0.0,-0.998,0.0,0.40008]
[1778554548322,50.35,81226.49,0.0,-0.99801,0.0,0.39941]
[1778554552349,50.35,81217.87,0.0,-0.99802,0.0,0.39626]
[1778554555370,50.35,81213.27,0.0,-0.99803,0.0,0.39459]
[1778554561414,50.35,81214.3,0.0,-0.99803,0.0,0.39496]
[1778554566446,50.35,81214.28,0.0,-0.99803,0.0,0.39496]
[1778554567548,50.35,81223.36,0.0,-0.99801,0.0,0.39826]
[1778554569467,50.35,81227.32,0.0,-0.99801,0.0,0.39971]
[1778554574501,50.35,81231.07,0.0,-0.998,0.0,0.40109]
[1778554579537,50.35,81232.35,0.0,-0.998,0.0,0.40156]
[1778554584572,50.35,81232.68,0.0,-0.998,0.0,0.40168]
[1778554587694,50.35,81217.19,0.0,-0.99803,0.0,0.39601]
[1778554588600,50.35,81217.19,0.0,-0.99803,0.0,0.39601]
[1778554593635,50.35,81214.61,0.0,-0.99803,0.0,0.39449]
[1778554598670,50.35,81217.5,0.0,-0.99803,0.0,0.39554]
[1778554604714,50.35,81217.04,0.0,-0.99803,0.0,0.39537]
[1778554609748,50.35,81214.02,0.0,-0.99804,0.0,0.39428]
[1778554614782,50.35,81215.36,0.0,-0.99803,0.0,0.39476]
[1778554619818,50.35,81216.9,0.0,-0.99803,0.0,0.39532]
[1778554622843,50.35,81223.09,0.0,-0.99802,0.0,0.39757]
[1778554624852,50.35,81223.28,0.0,-0.99802,0.0,0.39764]
[1778554629887,50.35,81224.61,0.0,-0.99801,0.0,0.39813]
[1778554634923,50.35,81225.87,0.0,-0.99801,0.0,0.39859]
[1778554639957,50.35,81224.12,0.0,-0.99802,0.0,0.39795]
[1778554644992,50.35,81223.58,0.0,-0.99802,0.0,0.39775]
[1778554648117,50.35,81218.01,0.0,-0.99803,0.0,0.39573]
[1778554652041,50.35,81226.49,0.0,-0.99801,0.0,0.39823]
[1778554655063,50.35,81232.25,0.0,-0.998,0.0,0.40034]
[1778554660097,50.35,81228.82,0.0,-0.99801,0.0,0.39908]
[1778554665132,50.35,81227.45,0.0,-0.99801,0.0,0.39858]
[1778554670167,50.35,81229.42,0.0,-0.99801,0.0,0.3993]
[1778554675202,50.35,81233.93,0.0,-0.998,0.0,0.40095]
[1778554680237,50.35,81233.2,0.0,-0.998,0.0,0.40069]
[1778554687286,50.35,81234.58,0.0,-0.998,0.0,0.40119]
[1778554692322,50.35,81235.29,0.0,-0.998,0.0,0.40145]
[1778554697357,50.35,81235.18,0.0,-0.998,0.0,0.40141]
[1778554702392,50.35,81232.8,0.0,-0.998,0.0,0.40054]
[1778554707427,50.35,81232.22,0.0,-0.998,0.0,0.40033]
[1778554712462,50.35,81234.14,0.0,-0.998,0.0,0.40044]
[1778554717497,50.35,81234.3,0.0,-0.998,0.0,0.4005]
[1778554720518,50.35,81228.0,0.0,-0.99801,0.0,0.39819]
[1778554725553,50.35,81227.01,0.0,-0.99802,0.0,0.39783]
[1778554730588,50.35,81226.5,0.0,-0.99802,0.0,0.39764]
[1778554736630,50.35,81225.98,0.0,-0.99802,0.0,0.39745]
[1778554742672,50.35,81225.25,0.0,-0.99802,0.0,0.39719]
[1778554747714,50.35,81231.1,0.0,-0.99801,0.0,0.39932]
[1778554752748,50.35,81231.43,0.0,-0.99801,0.0,0.39945]
[1778554757783,50.35,81231.72,0.0,-0.99801,0.0,0.39955]
[1778554762818,50.35,81225.92,0.0,-0.99802,0.0,0.39743]
[1778554767853,50.35,81225.37,0.0,-0.99802,0.0,0.39723]
[1778554772888,50.35,81224.3,0.0,-0.99802,0.0,0.39625]
[1778554778930,50.35,81224.89,0.0,-0.99802,0.0,0.39647]
[1778554784973,50.35,81225.27,0.0,-0.99802,0.0,0.39661]
[1778554789103,50.35,81231.55,0.0,-0.99801,0.0,0.3989]
[1778554794035,50.35,81237.95,0.0,-0.998,0.0,0.40125]
[1778554799173,50.35,81239.85,0.0,-0.99799,0.0,0.40195]
[1778554803102,50.35,81233.86,0.0,-0.998,0.0,0.39975]
[1778554805114,50.35,81239.47,0.0,-0.99799,0.0,0.40181]
[1778554811165,50.35,81238.22,0.0,-0.998,0.0,0.40135]
[1778554816202,50.35,81239.1,0.0,-0.99799,0.0,0.40167]
[1778554822237,50.35,81238.65,0.0,-0.998,0.0,0.4015]
[1778554827375,50.35,81236.69,0.0,-0.998,0.0,0.40078]
[1778554833315,50.35,81235.58,0.0,-0.998,0.0,0.39978]
[1778554838349,50.35,81235.42,0.0,-0.998,0.0,0.39973]
[1778554842377,50.35,81245.58,0.0,-0.99798,0.0,0.40347]
[1778554845398,50.35,81251.33,0.0,-0.99797,0.0,0.4056]
[1778554850460,50.35,81254.89,0.0,-0.99797,0.0,0.40692]
[1778554853481,50.35,81262.65,0.0,-0.99795,0.0,0.40982]
[1778554858517,50.35,81265.42,0.0,-0.99794,0.0,0.41086]
[1778554863551,50.35,81267.35,0.0,-0.99794,0.0,0.41158]
[1778554868587,50.35,81267.03,0.0,-0.99794,0.0,0.41146]
[1778554874629,50.35,81264.8,0.0,-0.99795,0.0,0.41063]
[1778554875636,50.35,81270.36,0.0,-0.99793,0.0,0.41272]
[1778554877728,50.35,81277.22,0.0,-0.99792,0.0,0.41531]
[1778554879666,50.35,81280.3,0.0,-0.99791,0.0,0.41648]
[1778554884700,50.35,81278.67,0.0,-0.99792,0.0,0.41586]
[1778554889734,50.35,81280.33,0.0,-0.99791,0.0,0.41649]
[1778554895776,50.35,81280.49,0.0,-0.99792,0.0,0.41594]
[1778554900812,50.35,81280.0,0.0,-0.99792,0.0,0.41575]
[1778554905849,50.35,81278.55,0.0,-0.99792,0.0,0.4152]
[1778554910882,50.35,81279.21,0.0,-0.99792,0.0,0.41545]
[1778554914910,50.35,81284.64,0.0,-0.99791,0.0,0.41752]
[1778554917932,50.35,81276.31,0.0,-0.99792,0.0,0.41436]
[1778554918938,50.35,81276.31,0.0,-0.99792,0.0,0.41436]
[1778554923973,50.35,81275.44,0.0,-0.99793,0.0,0.41403]
[1778554929013,50.35,81275.73,0.0,-0.99793,0.0,0.41414]
[1778554935050,50.35,81272.85,0.0,-0.99793,0.0,0.41305]
[1778554939082,50.35,81268.48,0.0,-0.99794,0.0,0.4114]
[1778554944117,50.35,81269.46,0.0,-0.99794,0.0,0.41177]
[1778554949151,50.35,81269.15,0.0,-0.99794,0.0,0.41166]
[1778554954187,50.35,81266.82,0.0,-0.99795,0.0,0.41018]
[1778554957211,50.35,81254.91,0.0,-0.99797,0.0,0.40573]
[1778554958296,50.35,81247.76,0.0,-0.99799,0.0,0.40308]
[1778554964257,50.35,81245.46,0.0,-0.99799,0.0,0.40223]
[1778554969292,50.35,81243.23,0.0,-0.99799,0.0,0.40141]
[1778554972312,50.35,81250.73,0.0,-0.99798,0.0,0.40418]
[1778554977348,50.35,81252.16,0.0,-0.99798,0.0,0.40471]
[1778554982384,50.35,81253.89,0.0,-0.99797,0.0,0.40535]
[1778554987418,50.35,81254.29,0.0,-0.99797,0.0,0.4055]
[1778554992454,50.35,81254.31,0.0,-0.99797,0.0,0.40551]
[1778554997487,50.35,81252.4,0.0,-0.99798,0.0,0.4048]
[1778555002530,50.35,81251.59,0.0,-0.99798,0.0,0.4045]
[1778555007565,50.35,81252.24,0.0,-0.99798,0.0,0.40474]
[1778555012600,50.35,81253.58,0.0,-0.99798,0.0,0.40464]
[1778555017635,50.35,81254.12,0.0,-0.99798,0.0,0.40484]
[1778555022670,50.35,81254.53,0.0,-0.99798,0.0,0.40499]
[1778555027705,50.35,81252.4,0.0,-0.99798,0.0,0.4042]
[1778555032741,50.35,81250.8,0.0,-0.99798,0.0,0.40361]
[1778555037775,50.35,81251.58,0.0,-0.99798,0.0,0.4039]
[1778555042810,50.35,81250.73,0.0,-0.99798,0.0,0.40358]
[1778555044825,50.35,81239.64,0.0,-0.998,0.0,0.3995]
[1778555045831,50.35,81239.67,0.0,-0.998,0.0,0.39951]
[1778555047845,50.35,81233.17,0.0,-0.99802,0.0,0.39713]
[1778555048926,50.35,81229.39,0.0,-0.99803,0.0,0.39576]
[1778555054894,50.35,81230.39,0.0,-0.99802,0.0,0.39612]
[1778555060936,50.35,81230.28,0.0,-0.99802,0.0,0.39608]
[1778555065971,50.35,81225.94,0.0,-0.99803,0.0,0.3945]
[1778555071006,50.35,81226.67,0.0,-0.99803,0.0,0.39418]
[1778555076044,50.35,81227.99,0.0,-0.99803,0.0,0.39466]
[1778555081080,50.35,81229.06,0.0,-0.99803,0.0,0.39505]
[1778555086114,50.35,81229.05,0.0,-0.99803,0.0,0.39505]
[1778555091148,50.35,81228.5,0.0,-0.99803,0.0,0.39485]
[1778555096184,50.35,81226.31,0.0,-0.99803,0.0,0.39405]
[1778555101220,50.35,81224.02,0.0,-0.99804,0.0,0.39322]
[1778555105248,50.35,81211.68,0.0,-0.99806,0.0,0.38878]
[1778555107263,50.35,81209.95,0.0,-0.99807,0.0,0.38817]
[1778555108269,50.35,81197.71,0.0,-0.99809,0.0,0.38381]
[1778555110288,50.35,81194.25,0.0,-0.9981,0.0,0.38259]
[1778555112300,50.35,81188.35,0.0,-0.99811,0.0,0.38051]
[1778555113307,50.35,81188.58,0.0,-0.99811,0.0,0.38059]
[1778555115321,50.35,81202.5,0.0,-0.99808,0.0,0.38551]
[1778555117336,50.35,81208.76,0.0,-0.99807,0.0,0.38774]
[1778555118344,50.35,81208.13,0.0,-0.99807,0.0,0.38751]
[1778555122371,50.35,81202.57,0.0,-0.99808,0.0,0.38553]
[1778555124390,50.35,81208.65,0.0,-0.99807,0.0,0.3877]
[1778555125391,50.35,81208.54,0.0,-0.99807,0.0,0.38766]
[1778555130426,50.35,81207.19,0.0,-0.99807,0.0,0.38718]
[1778555135467,50.35,81212.72,0.0,-0.99806,0.0,0.38858]
[1778555138483,50.35,81218.26,0.0,-0.99805,0.0,0.39057]
[1778555143517,50.35,81222.3,0.0,-0.99804,0.0,0.39202]
[1778555148552,50.35,81223.79,0.0,-0.99804,0.0,0.39256]
[1778555153587,50.35,81225.36,0.0,-0.99804,0.0,0.39313]
[1778555155601,50.35,81224.93,0.0,-0.99804,0.0,0.39297]
[1778555158622,50.35,81225.28,0.0,-0.99804,0.0,0.3931]
[1778555163659,50.35,81225.21,0.0,-0.99804,0.0,0.39307]
[1778555168694,50.35,81225.24,0.0,-0.99804,0.0,0.39308]
[1778555173727,50.35,81223.98,0.0,-0.99804,0.0,0.39263]
[1778555178763,50.35,81226.78,0.0,-0.99804,0.0,0.39364]
[1778555183800,50.35,81225.55,0.0,-0.99804,0.0,0.39319]
[1778555186819,50.35,81220.26,0.0,-0.99805,0.0,0.39128]
[1778555191854,50.35,81221.25,0.0,-0.99805,0.0,0.39106]
[1778555196889,50.35,81221.6,0.0,-0.99805,0.0,0.39119]
[1778555201924,50.35,81222.1,0.0,-0.99805,0.0,0.39137]
[1778555206961,50.35,81222.46,0.0,-0.99805,0.0,0.3915]
[1778555211999,50.35,81225.37,0.0,-0.99804,0.0,0.39255]
[1778555214011,50.35,81230.82,0.0,-0.99803,0.0,0.39452]
[1778555215022,50.35,81236.52,0.0,-0.99802,0.0,0.39659]
[1778555220056,50.35,81238.05,0.0,-0.99802,0.0,0.39715]
[1778555222117,50.35,81247.42,0.0,-0.998,0.0,0.40058]
[1778555227152,50.35,81247.2,0.0,-0.998,0.0,0.4005]
[1778555232186,50.35,81242.95,0.0,-0.99801,0.0,0.39894]
[1778555236215,50.35,81237.24,0.0,-0.99802,0.0,0.39685]
[1778555241250,50.35,81242.2,0.0,-0.99801,0.0,0.39866]
[1778555243266,50.35,81247.16,0.0,-0.998,0.0,0.40048]
[1778555244273,50.35,81252.26,0.0,-0.99799,0.0,0.40236]
[1778555249308,50.35,81252.71,0.0,-0.99799,0.0,0.40253]
[1778555254343,50.35,81252.35,0.0,-0.99799,0.0,0.4018]
[1778555259378,50.35,81252.34,0.0,-0.99799,0.0,0.4018]
[1778555268441,50.35,81254.39,0.0,-0.99799,0.0,0.40255]
[1778555273477,50.35,81256.85,0.0,-0.99798,0.0,0.40346]
[1778555278511,50.35,81254.65,0.0,-0.99799,0.0,0.40265]
[1778555280553,50.35,81259.75,0.0,-0.99798,0.0,0.40454]
[1778555282539,50.35,81259.75,0.0,-0.99798,0.0,0.40454]
[1778555287577,50.35,81259.24,0.0,-0.99798,0.0,0.40435]
[1778555292612,50.35,81261.71,0.0,-0.99797,0.0,0.40526]
[1778555298654,50.35,81263.32,0.0,-0.99797,0.0,0.40586]
[1778555303689,50.35,81263.06,0.0,-0.99797,0.0,0.40577]
[1778555305703,50.35,81268.24,0.0,-0.99796,0.0,0.40769]
[1778555310738,50.35,81263.6,0.0,-0.99797,0.0,0.40597]
[1778555313760,50.35,81252.31,0.0,-0.99799,0.0,0.40119]
[1778555317787,50.35,81246.16,0.0,-0.99801,0.0,0.39893]
[1778555322823,50.35,81243.8,0.0,-0.99801,0.0,0.39807]
[1778555327857,50.35,81242.27,0.0,-0.99801,0.0,0.39751]
[1778555333899,50.35,81241.58,0.0,-0.99802,0.0,0.39726]
[1778555338934,50.35,81240.11,0.0,-0.99802,0.0,0.39672]
[1778555343969,50.35,81239.78,0.0,-0.99802,0.0,0.3966]
[1778555351047,50.35,81239.28,0.0,-0.99802,0.0,0.39642]
[1778555357060,50.35,81237.94,0.0,-0.99802,0.0,0.39593]
[1778555362095,50.35,81239.23,0.0,-0.99802,0.0,0.3964]
[1778555367130,50.35,81241.37,0.0,-0.99802,0.0,0.39718]
[1778555372166,50.35,81240.96,0.0,-0.99802,0.0,0.39644]
[1778555378208,50.35,81239.95,0.0,-0.99802,0.0,0.39607]
[1778555385259,50.35,81239.04,0.0,-0.99802,0.0,0.39574]
[1778555391328,50.35,81236.46,0.0,-0.99803,0.0,0.39481]
[1778555399357,50.35,81236.07,0.0,-0.99803,0.0,0.39466]
[1778555404392,50.35,81237.47,0.0,-0.99803,0.0,0.39517]
[1778555409428,50.35,81235.87,0.0,-0.99803,0.0,0.39459]
[1778555414463,50.35,81236.21,0.0,-0.99803,0.0,0.39471]
[1778555417485,50.35,81230.94,0.0,-0.99804,0.0,0.39281]
[1778555421541,50.35,81236.68,0.0,-0.99803,0.0,0.39489]
[1778555426550,50.35,81236.74,0.0,-0.99803,0.0,0.39491]
[1778555431611,50.35,81235.09,0.0,-0.99803,0.0,0.39372]
[1778555436620,50.35,81235.82,0.0,-0.99803,0.0,0.39399]
[1778555442664,50.35,81236.13,0.0,-0.99803,0.0,0.3941]
[1778555447697,50.35,81234.93,0.0,-0.99803,0.0,0.39366]
[1778555452732,50.35,81234.89,0.0,-0.99803,0.0,0.39365]
[1778555457767,50.35,81233.3,0.0,-0.99804,0.0,0.39307]
[1778555459781,50.35,81228.65,0.0,-0.99805,0.0,0.3914]
[1778555463812,50.35,81223.76,0.0,-0.99806,0.0,0.38964]
[1778555468845,50.35,81223.84,0.0,-0.99806,0.0,0.38967]
[1778555474888,50.35,81223.77,0.0,-0.99806,0.0,0.38964]
[1778555481961,50.35,81223.54,0.0,-0.99806,0.0,0.38956]
[1778555486972,50.35,81220.45,0.0,-0.99806,0.0,0.38845]
[1778555492032,50.35,81220.59,0.0,-0.99807,0.0,0.38792]
[1778555497046,50.35,81221.37,0.0,-0.99806,0.0,0.3882]
[1778555502102,50.35,81221.33,0.0,-0.99806,0.0,0.38819]
[1778555507117,50.35,81220.45,0.0,-0.99807,0.0,0.38787]
[1778555512172,50.35,81218.14,0.0,-0.99807,0.0,0.38704]
[1778555517188,50.35,81217.81,0.0,-0.99807,0.0,0.38693]
[1778555522243,50.35,81210.48,0.0,-0.99808,0.0,0.38432]
[1778555523231,50.35,81210.48,0.0,-0.99808,0.0,0.38432]
[1778555527257,50.35,81199.23,0.0,-0.99811,0.0,0.38035]
[1778555529271,50.35,81192.9,0.0,-0.99812,0.0,0.37813]
[1778555531286,50.35,81189.53,0.0,-0.99812,0.0,0.37695]
[1778555533300,50.35,81187.53,0.0,-0.99813,0.0,0.37625]
[1778555537340,50.35,81178.37,0.0,-0.99815,0.0,0.37307]
[1778555540360,50.35,81188.81,0.0,-0.99813,0.0,0.3767]
[1778555545396,50.35,81195.05,0.0,-0.99811,0.0,0.37888]
[1778555550431,50.35,81194.12,0.0,-0.99812,0.0,0.37855]
[1778555555467,50.35,81192.7,0.0,-0.99812,0.0,0.37749]
[1778555560502,50.35,81190.64,0.0,-0.99813,0.0,0.37677]
[1778555564530,50.35,81184.81,0.0,-0.99814,0.0,0.37474]
[1778555569565,50.35,81187.75,0.0,-0.99813,0.0,0.37576]
[1778555574600,50.35,81189.15,0.0,-0.99813,0.0,0.37625]
[1778555579635,50.35,81189.58,0.0,-0.99813,0.0,0.3764]
[1778555584671,50.35,81187.33,0.0,-0.99813,0.0,0.37562]
[1778555589705,50.35,81189.41,0.0,-0.99813,0.0,0.37634]
[1778555594739,50.35,81186.49,0.0,-0.99813,0.0,0.37532]
[1778555599775,50.35,81187.78,0.0,-0.99813,0.0,0.37577]
[1778555604811,50.35,81189.08,0.0,-0.99813,0.0,0.37623]
[1778555609846,50.35,81191.16,0.0,-0.99812,0.0,0.37695]
[1778555614882,50.35,81193.09,0.0,-0.99812,0.0,0.37706]
[1778555619919,50.35,81194.14,0.0,-0.99812,0.0,0.37742]
[1778555624959,50.35,81192.88,0.0,-0.99812,0.0,0.37698]
[1778555629992,50.35,81197.37,0.0,-0.99812,0.0,0.37855]
[1778555635027,50.35,81198.33,0.0,-0.99811,0.0,0.37889]
[1778555640062,50.35,81200.2,0.0,-0.99811,0.0,0.37955]
[1778555642089,50.35,81206.67,0.0,-0.9981,0.0,0.38182]
[1778555646105,50.35,81213.57,0.0,-0.99808,0.0,0.38427]
[1778555647111,50.35,81219.27,0.0,-0.99807,0.0,0.38629]
[1778555652159,50.35,81218.21,0.0,-0.99808,0.0,0.38592]
[1778555657184,50.35,81218.39,0.0,-0.99808,0.0,0.38598]
[1778555662229,50.35,81216.73,0.0,-0.99808,0.0,0.38539]
[1778555668261,50.35,81216.68,0.0,-0.99808,0.0,0.38537]
[1778555673298,50.35,81217.02,0.0,-0.99808,0.0,0.38492]
[1778555678335,50.35,81217.85,0.0,-0.99808,0.0,0.38521]
[1778555684377,50.35,81218.08,0.0,-0.99808,0.0,0.38529]
[1778555689421,50.35,81217.52,0.0,-0.99808,0.0,0.38509]
[1778555698483,50.35,81217.97,0.0,-0.99808,0.0,0.38525]
[1778555703518,50.35,81216.56,0.0,-0.99808,0.0,0.38475]
[1778555704525,50.35,81209.46,0.0,-0.9981,0.0,0.38224]
[1778555707547,50.35,81216.02,0.0,-0.99808,0.0,0.38456]
[1778555712591,50.35,81218.54,0.0,-0.99808,0.0,0.38546]
[1778555717618,50.35,81218.6,0.0,-0.99808,0.0,0.38548]
[1778555722661,50.35,81217.22,0.0,-0.99808,0.0,0.38499]
[1778555727686,50.35,81217.02,0.0,-0.99808,0.0,0.38492]
[1778555732732,50.35,81214.16,0.0,-0.99809,0.0,0.38333]
[1778555738767,50.35,81215.55,0.0,-0.99809,0.0,0.38382]
[1778555743800,50.35,81211.31,0.0,-0.99809,0.0,0.38232]
[1778555748835,50.35,81211.96,0.0,-0.99809,0.0,0.38255]
[1778555754878,50.35,81211.33,0.0,-0.99809,0.0,0.38232]
[1778555757899,50.35,81207.8,0.0,-0.9981,0.0,0.38108]
[1778555762943,50.35,81209.76,0.0,-0.9981,0.0,0.38177]
[1778555767969,50.35,81209.77,0.0,-0.9981,0.0,0.38177]
[1778555773004,50.35,81214.53,0.0,-0.99809,0.0,0.38346]
[1778555778040,50.35,81214.6,0.0,-0.99809,0.0,0.38348]
[1778555782075,50.35,81220.08,0.0,-0.99808,0.0,0.38543]
[1778555783090,50.35,81225.35,0.0,-0.99807,0.0,0.38731]
[1778555785098,50.35,81224.93,0.0,-0.99807,0.0,0.38716]
[1778555790132,50.35,81224.53,0.0,-0.99807,0.0,0.38701]
[1778555795168,50.35,81227.9,0.0,-0.99807,0.0,0.38764]
[1778555800203,50.35,81224.9,0.0,-0.99807,0.0,0.38657]
[1778555805236,50.35,81223.52,0.0,-0.99807,0.0,0.38607]
[1778555809266,50.35,81218.07,0.0,-0.99808,0.0,0.38414]
[1778555814300,50.35,81219.28,0.0,-0.99808,0.0,0.38457]
[1778555819335,50.35,81221.45,0.0,-0.99808,0.0,0.38534]
[1778555824370,50.35,81220.99,0.0,-0.99808,0.0,0.38517]
[1778555829405,50.35,81223.07,0.0,-0.99807,0.0,0.38591]
[1778555834441,50.35,81222.47,0.0,-0.99808,0.0,0.3857]
[1778555839475,50.35,81219.76,0.0,-0.99808,0.0,0.38474]
[1778555844510,50.35,81221.35,0.0,-0.99808,0.0,0.3853]
[1778555849546,50.35,81219.07,0.0,-0.99808,0.0,0.38449]
[1778555854581,50.35,81220.11,0.0,-0.99808,0.0,0.38429]
[1778555863658,50.35,81218.85,0.0,-0.99809,0.0,0.38384]
[1778555868679,50.35,81216.27,0.0,-0.99809,0.0,0.38292]
[1778555873729,50.35,81214.95,0.0,-0.99809,0.0,0.38246]
[1778555878750,50.35,81215.01,0.0,-0.99809,0.0,0.38248]
[1778555883802,50.35,81220.61,0.0,-0.99808,0.0,0.38446]
[1778555884791,50.35,81220.61,0.0,-0.99808,0.0,0.38446]
[1778555890835,50.35,81217.01,0.0,-0.99809,0.0,0.38319]
[1778555895869,50.35,81216.53,0.0,-0.99809,0.0,0.38302]
[1778555901911,50.35,81221.6,0.0,-0.99808,0.0,0.38481]
[1778555903942,50.35,81222.26,0.0,-0.99808,0.0,0.38505]
[1778555909967,50.35,81221.42,0.0,-0.99808,0.0,0.38475]
[1778555915001,50.35,81220.58,0.0,-0.99809,0.0,0.38388]
[1778555920037,50.35,81219.08,0.0,-0.99809,0.0,0.38334]
[1778555925073,50.35,81219.59,0.0,-0.99809,0.0,0.38353]
[1778555930107,50.35,81218.87,0.0,-0.99809,0.0,0.38327]
[1778555933127,50.35,81212.88,0.0,-0.9981,0.0,0.38115]
[1778555934153,50.35,81204.8,0.0,-0.99812,0.0,0.37831]
[1778555935142,50.35,81204.8,0.0,-0.99812,0.0,0.37831]
[1778555938163,50.35,81198.53,0.0,-0.99813,0.0,0.37612]
[1778555943195,50.35,81200.49,0.0,-0.99812,0.0,0.37681]
[1778555948237,50.35,81202.98,0.0,-0.99812,0.0,0.37768]
[1778555953270,50.35,81205.77,0.0,-0.99811,0.0,0.37865]
[1778555958308,50.35,81209.94,0.0,-0.99811,0.0,0.38012]
[1778555963340,50.35,81212.79,0.0,-0.9981,0.0,0.38112]
[1778555965360,50.35,81215.23,0.0,-0.9981,0.0,0.38198]
[1778555970390,50.35,81214.37,0.0,-0.9981,0.0,0.38168]
[1778555981467,50.35,81216.05,0.0,-0.9981,0.0,0.3817]
[1778555992544,50.35,81216.04,0.0,-0.9981,0.0,0.3817]
[1778555998586,50.35,81213.24,0.0,-0.9981,0.0,0.38071]
[1778556003621,50.35,81210.73,0.0,-0.99811,0.0,0.37983]
[1778556008657,50.35,81211.04,0.0,-0.99811,0.0,0.37993]
[1778556014720,50.35,81210.5,0.0,-0.99811,0.0,0.37974]
[1778556021750,50.35,81211.83,0.0,-0.9981,0.0,0.38021]
[1778556026785,50.35,81211.89,0.0,-0.9981,0.0,0.38023]
[1778556029808,50.35,81205.92,0.0,-0.99812,0.0,0.37814]
[1778556034860,50.35,81207.93,0.0,-0.99811,0.0,0.37827]
[1778556039875,50.35,81207.91,0.0,-0.99811,0.0,0.37827]
[1778556044932,50.35,81209.11,0.0,-0.99811,0.0,0.37869]
[1778556049947,50.35,81210.53,0.0,-0.99811,0.0,0.37918]
[1778556055007,50.35,81211.12,0.0,-0.99811,0.0,0.37939]
[1778556060021,50.35,81211.64,0.0,-0.99811,0.0,0.37957]
[1778556065075,50.35,81212.39,0.0,-0.99811,0.0,0.37984]
[1778556070089,50.35,81214.92,0.0,-0.9981,0.0,0.38073]
[1778556075124,50.35,81214.96,0.0,-0.9981,0.0,0.38074]
[1778556082173,50.35,81215.03,0.0,-0.9981,0.0,0.38077]
[1778556083180,50.35,81220.04,0.0,-0.99809,0.0,0.38254]
[1778556084187,50.35,81225.9,0.0,-0.99808,0.0,0.38461]
[1778556085215,50.35,81225.94,0.0,-0.99808,0.0,0.38463]
[1778556090229,50.35,81225.04,0.0,-0.99808,0.0,0.38431]
[1778556093251,50.35,81216.49,0.0,-0.9981,0.0,0.38071]
[1778556095285,50.35,81221.03,0.0,-0.99809,0.0,0.38231]
[1778556100300,50.35,81218.65,0.0,-0.9981,0.0,0.38147]
[1778556105355,50.35,81214.13,0.0,-0.99811,0.0,0.37988]
[1778556110370,50.35,81212.65,0.0,-0.99811,0.0,0.37936]
[1778556115405,50.35,81213.81,0.0,-0.99811,0.0,0.37977]
[1778556120440,50.35,81213.84,0.0,-0.99811,0.0,0.37978]
[1778556125496,50.35,81213.27,0.0,-0.99811,0.0,0.37958]
[1778556130510,50.35,81213.1,0.0,-0.99811,0.0,0.37952]
[1778556135567,50.35,81207.07,0.0,-0.99812,0.0,0.3774]
[1778556140581,50.35,81209.17,0.0,-0.99812,0.0,0.37814]
[1778556145636,50.35,81208.28,0.0,-0.99812,0.0,0.37783]
[1778556150652,50.35,81208.71,0.0,-0.99812,0.0,0.37798]
[1778556155776,50.35,81210.27,0.0,-0.99812,0.0,0.37795]
[1778556163741,50.35,81206.58,0.0,-0.99812,0.0,0.37666]
[1778556168777,50.35,81207.96,0.0,-0.99812,0.0,0.37715]
[1778556173812,50.35,81208.19,0.0,-0.99812,0.0,0.37723]
[1778556179854,50.35,81210.91,0.0,-0.99811,0.0,0.37818]
[1778556184890,50.35,81211.87,0.0,-0.99811,0.0,0.37851]
[1778556188917,50.35,81217.06,0.0,-0.9981,0.0,0.38034]
[1778556193954,50.35,81216.5,0.0,-0.9981,0.0,0.38014]
[1778556196057,50.35,81210.43,0.0,-0.99812,0.0,0.37801]
[1778556202008,50.35,81208.13,0.0,-0.99812,0.0,0.37721]
[1778556205028,50.35,81203.01,0.0,-0.99813,0.0,0.37542]
[1778556210064,50.35,81200.75,0.0,-0.99813,0.0,0.37463]
[1778556215098,50.35,81197.56,0.0,-0.99814,0.0,0.37296]
[1778556216197,50.35,81189.12,0.0,-0.99816,0.0,0.37005]
[1778556220135,50.35,81180.22,0.0,-0.99817,0.0,0.367]
[1778556221154,50.35,81173.23,0.0,-0.99819,0.0,0.36462]
[1778556226267,50.35,81169.17,0.0,-0.9982,0.0,0.36325]
[1778556231211,50.35,81164.14,0.0,-0.9982,0.0,0.36155]
[1778556236337,50.35,81159.8,0.0,-0.99821,0.0,0.36009]
[1778556242288,50.35,81160.54,0.0,-0.99821,0.0,0.36034]
[1778556247323,50.35,81161.04,0.0,-0.99821,0.0,0.36051]
[1778556252357,50.35,81160.9,0.0,-0.99821,0.0,0.36046]
[1778556257399,50.35,81160.7,0.0,-0.99821,0.0,0.36039]
[1778556261427,50.35,81165.31,0.0,-0.9982,0.0,0.36194]
[1778556266547,50.35,81162.83,0.0,-0.99821,0.0,0.36111]
[1778556271497,50.35,81168.75,0.0,-0.9982,0.0,0.36256]
[1778556274519,50.35,81176.83,0.0,-0.99818,0.0,0.36529]
[1778556279553,50.35,81181.78,0.0,-0.99817,0.0,0.36698]
[1778556284587,50.35,81186.2,0.0,-0.99817,0.0,0.36849]
[1778556289627,50.35,81188.69,0.0,-0.99816,0.0,0.36934]
[1778556294661,50.35,81189.71,0.0,-0.99816,0.0,0.3697]
[1778556300704,50.35,81190.59,0.0,-0.99816,0.0,0.37]
[1778556306827,50.35,81193.32,0.0,-0.99815,0.0,0.37094]
[1778556312787,50.35,81194.9,0.0,-0.99815,0.0,0.37148]
[1778556317823,50.35,81195.32,0.0,-0.99815,0.0,0.37163]
[1778556322858,50.35,81196.54,0.0,-0.99815,0.0,0.37205]
[1778556327892,50.35,81197.64,0.0,-0.99815,0.0,0.37243]
[1778556332927,50.35,81198.44,0.0,-0.99815,0.0,0.37214]
[1778556337966,50.35,81199.01,0.0,-0.99815,0.0,0.37234]
[1778556345015,50.35,81199.69,0.0,-0.99814,0.0,0.37257]
[1778556351057,50.45,81198.43,0.0,-0.99811,0.0,0.37844]
[1778556356092,50.53,81197.55,0.0,-0.99809,0.0,0.38288]
[1778556361127,50.56,81198.62,0.0,-0.99808,0.0,0.38504]
[1778556367291,50.61,81199.64,0.0,-0.99806,0.0,0.38878]
[1778556373211,50.62,81201.48,0.0,-0.99805,0.0,0.38992]
[1778556378246,50.62,81201.42,0.0,-0.99805,0.0,0.39021]
[1778556383281,50.63,81200.03,0.0,-0.99805,0.0,0.39019]
[1778556388316,50.63,81200.31,0.0,-0.99804,0.0,0.39069]
[1778556393352,50.64,81200.61,0.0,-0.99804,0.0,0.39061]
[1778556398394,50.65,81202.25,0.0,-0.99804,0.0,0.39159]
[1778556403430,50.65,81201.15,0.0,-0.99804,0.0,0.39158]
[1778556409471,50.66,81201.96,0.0,-0.99804,0.0,0.39226]
[1778556414506,50.67,81201.88,0.0,-0.99803,0.0,0.39269]
[1778556419541,50.67,81202.13,0.0,-0.99803,0.0,0.39316]
[1778556424575,50.68,81202.83,0.0,-0.99803,0.0,0.39379]
[1778556429612,50.68,81202.66,0.0,-0.99803,0.0,0.39411]
[1778556434646,50.69,81200.19,0.0,-0.99803,0.0,0.39359]
[1778556437669,50.69,81194.98,0.0,-0.99804,0.0,0.39194]
[1778556438674,50.69,81189.37,0.0,-0.99805,0.0,0.39001]
[1778556441695,50.7,81184.35,0.0,-0.99806,0.0,0.38846]
[1778556444716,50.7,81179.09,0.0,-0.99807,0.0,0.38683]
[1778556449756,50.71,81172.82,0.0,-0.99807,0.0,0.38503]
[1778556454786,50.71,81169.94,0.0,-0.99808,0.0,0.38385]
[1778556457931,50.72,81163.71,0.0,-0.99809,0.0,0.38199]
[1778556462842,50.72,81156.88,0.0,-0.9981,0.0,0.37994]
[1778556464856,50.73,81145.35,0.0,-0.99812,0.0,0.3762]
[1778556469891,50.74,81145.19,0.0,-0.99812,0.0,0.3766]
[1778556472913,50.74,81148.36,0.0,-0.99811,0.0,0.37797]
[1778556476941,50.74,81151.25,0.0,-0.99811,0.0,0.37931]
[1778556481976,50.75,81146.98,0.0,-0.99811,0.0,0.37822]
[1778556487011,50.76,81145.17,0.0,-0.99811,0.0,0.37798]
[1778556492046,50.76,81142.41,0.0,-0.99812,0.0,0.37741]
[1778556497081,50.77,81140.25,0.0,-0.99812,0.0,0.37697]
[1778556502116,50.77,81138.36,0.0,-0.99812,0.0,0.37669]
[1778556506144,50.78,81143.95,0.0,-0.99811,0.0,0.379]
[1778556508282,50.78,81153.36,0.0,-0.99809,0.0,0.38243]
[1778556514200,50.79,81151.21,0.0,-0.99809,0.0,0.38143]
[1778556518351,50.79,81154.87,0.0,-0.99808,0.0,0.38304]
[1778556523263,50.8,81158.02,0.0,-0.99808,0.0,0.38447]
[1778556528422,50.8,81161.45,0.0,-0.99807,0.0,0.386]
[1778556534341,50.81,81163.68,0.0,-0.99806,0.0,0.38717]
[1778556539376,50.81,81165.02,0.0,-0.99806,0.0,0.38796]
[1778556544410,50.82,81164.46,0.0,-0.99806,0.0,0.38808]
[1778556552466,50.83,81164.81,0.0,-0.99805,0.0,0.38866]
[1778556558631,50.83,81163.38,0.0,-0.99805,0.0,0.38854]
[1778556564550,50.84,81157.4,0.0,-0.99806,0.0,0.38687]
[1778556568701,50.84,81151.77,0.0,-0.99807,0.0,0.38514]
[1778556574620,50.85,81148.39,0.0,-0.99808,0.0,0.38371]
[1778556579655,50.85,81147.14,0.0,-0.99808,0.0,0.38361]
[1778556584691,50.86,81145.75,0.0,-0.99808,0.0,0.38346]
[1778556589725,50.86,81145.06,0.0,-0.99808,0.0,0.38362]
[1778556594760,50.87,81144.76,0.0,-0.99808,0.0,0.38384]
[1778556599800,50.87,81145.73,0.0,-0.99808,0.0,0.38444]
[1778556604835,50.88,81149.43,0.0,-0.99807,0.0,0.38612]
[1778556609871,50.88,81159.41,0.0,-0.99805,0.0,0.38997]
[1778556611887,50.89,81166.06,0.0,-0.99803,0.0,0.39245]
[1778556613897,50.89,81159.65,0.0,-0.99804,0.0,0.39026]
[1778556614905,50.89,81157.52,0.0,-0.99805,0.0,0.38956]
[1778556619941,50.89,81154.96,0.0,-0.99805,0.0,0.38888]
[1778556624976,50.9,81158.62,0.0,-0.99804,0.0,0.39054]
[1778556630012,50.9,81157.81,0.0,-0.99804,0.0,0.39053]
[1778556635046,50.91,81156.53,0.0,-0.99805,0.0,0.38982]
[1778556641088,50.91,81155.81,0.0,-0.99805,0.0,0.38984]
[1778556648137,50.92,81153.38,0.0,-0.99805,0.0,0.38936]
[1778556653172,50.92,81151.33,0.0,-0.99805,0.0,0.3889]
[1778556659335,50.93,81149.82,0.0,-0.99805,0.0,0.38868]
[1778556665256,50.93,81147.97,0.0,-0.99805,0.0,0.38839]
[1778556670291,50.94,81146.52,0.0,-0.99806,0.0,0.38814]
[1778556672305,50.94,81141.15,0.0,-0.99807,0.0,0.38634]
[1778556677341,50.94,81139.01,0.0,-0.99807,0.0,0.38581]
[1778556682376,50.95,81134.23,0.0,-0.99808,0.0,0.38441]
[1778556688418,50.95,81133.68,0.0,-0.99807,0.0,0.38463]
[1778556693454,50.96,81132.27,0.0,-0.99808,0.0,0.3838]
[1778556698488,50.96,81132.47,0.0,-0.99808,0.0,0.38417]
[1778556703523,50.97,81131.36,0.0,-0.99808,0.0,0.38407]
[1778556708561,50.97,81128.16,0.0,-0.99808,0.0,0.38325]
[1778556713596,50.97,81128.18,0.0,-0.99808,0.0,0.38356]
[1778556718631,50.98,81126.31,0.0,-0.99808,0.0,0.38327]
[1778556719760,50.98,81137.21,0.0,-0.99806,0.0,0.38717]
[1778556725680,50.99,81130.31,0.0,-0.99807,0.0,0.38505]
[1778556729831,50.99,81143.37,0.0,-0.99805,0.0,0.38984]
[1778556730718,50.99,81143.37,0.0,-0.99805,0.0,0.38993]
[1778556735749,50.99,81142.76,0.0,-0.99805,0.0,0.38991]
[1778556740785,51.0,81141.18,0.0,-0.99805,0.0,0.38958]
[1778556745820,51.0,81143.11,0.0,-0.99804,0.0,0.39056]
[1778556749971,51.0,81152.74,0.0,-0.99802,0.0,0.39414]
[1778556750856,51.0,81152.74,0.0,-0.99802,0.0,0.39418]
[1778556755890,51.01,81160.01,0.0,-0.99801,0.0,0.39642]
[1778556760925,51.01,81162.79,0.0,-0.998,0.0,0.39762]
[1778556765960,51.01,81167.81,0.0,-0.99799,0.0,0.39964]
[1778556770995,51.02,81167.75,0.0,-0.99799,0.0,0.39984]
[1778556776032,51.02,81167.86,0.0,-0.99799,0.0,0.40005]
[1778556781065,51.02,81169.51,0.0,-0.99799,0.0,0.40085]
[1778556784086,51.02,81164.35,0.0,-0.99799,0.0,0.3991]
[1778556789126,51.03,81157.8,0.0,-0.99801,0.0,0.39694]
[1778556793154,51.03,81155.41,0.0,-0.99801,0.0,0.39626]
[1778556798188,51.03,81153.13,0.0,-0.99801,0.0,0.39572]
[1778556803224,51.04,81152.78,0.0,-0.99801,0.0,0.39586]
[1778556808259,51.04,81150.27,0.0,-0.99802,0.0,0.39513]
[1778556813294,51.04,81149.34,0.0,-0.99802,0.0,0.39443]
[1778556818330,51.05,81146.81,0.0,-0.99802,0.0,0.39374]
[1778556825378,51.05,81144.91,0.0,-0.99803,0.0,0.39338]
[1778556830532,51.06,81147.43,0.0,-0.99802,0.0,0.39456]
[1778556836460,51.06,81147.52,0.0,-0.99802,0.0,0.3948]
[1778556841495,51.06,81147.6,0.0,-0.99802,0.0,0.39509]
[1778556846530,51.07,81146.8,0.0,-0.99802,0.0,0.39501]
[1778556847537,51.07,81152.43,0.0,-0.99801,0.0,0.39707]
[1778556853579,51.07,81154.45,0.0,-0.998,0.0,0.39801]
[1778556858614,51.07,81159.27,0.0,-0.99799,0.0,0.3999]
[1778556863649,51.07,81162.84,0.0,-0.99798,0.0,0.40126]
[1778556868684,51.07,81166.95,0.0,-0.99797,0.0,0.40276]
[1778556872713,51.07,81172.55,0.0,-0.99797,0.0,0.40421]
[1778556877747,51.07,81172.34,0.0,-0.99797,0.0,0.40414]
[1778556882782,51.07,81174.81,0.0,-0.99796,0.0,0.40504]
[1778556887816,51.07,81176.99,0.0,-0.99796,0.0,0.40585]
[1778556892852,51.07,81177.49,0.0,-0.99796,0.0,0.40603]
[1778556897887,51.07,81177.54,0.0,-0.99796,0.0,0.40605]
[1778556902923,51.07,81176.22,0.0,-0.99796,0.0,0.40556]
[1778556903929,51.07,81166.36,0.0,-0.99798,0.0,0.40195]
[1778556904936,51.07,81158.62,0.0,-0.99799,0.0,0.39913]
[1778556911104,51.07,81154.01,0.0,-0.998,0.0,0.39746]
[1778556920041,51.07,81150.08,0.0,-0.99801,0.0,0.39604]
[1778556921174,51.07,81144.17,0.0,-0.99802,0.0,0.39391]
[1778556927090,51.07,81140.82,0.0,-0.99803,0.0,0.39271]
[1778556932126,51.07,81139.1,0.0,-0.99804,0.0,0.39151]
[1778556938167,51.07,81135.99,0.0,-0.99804,0.0,0.3904]
[1778556943203,51.07,81133.56,0.0,-0.99805,0.0,0.38953]
[1778556948237,51.07,81131.03,0.0,-0.99805,0.0,0.38864]
[1778556953273,51.07,81131.29,0.0,-0.99805,0.0,0.38873]
[1778556958308,51.07,81130.59,0.0,-0.99805,0.0,0.38848]
[1778556963343,51.07,81130.23,0.0,-0.99805,0.0,0.38835]
[1778556968378,51.07,81130.66,0.0,-0.99805,0.0,0.3885]
[1778556973414,51.07,81130.64,0.0,-0.99805,0.0,0.3885]
[1778556978449,51.07,81134.53,0.0,-0.99804,0.0,0.38988]
[1778556983495,51.07,81137.76,0.0,-0.99804,0.0,0.39103]
[1778556985500,51.07,81141.55,0.0,-0.99803,0.0,0.39238]
[1778556991665,51.07,81142.44,0.0,-0.99803,0.0,0.39211]
[1778556997584,51.07,81143.78,0.0,-0.99803,0.0,0.39259]
[1778557002619,51.07,81142.85,0.0,-0.99803,0.0,0.39226]
[1778557007656,51.07,81144.38,0.0,-0.99803,0.0,0.39281]
[1778557008662,51.07,81157.39,0.0,-0.998,0.0,0.39749]
[1778557013697,51.07,81157.99,0.0,-0.998,0.0,0.39771]
[1778557017725,51.07,81164.57,0.0,-0.99799,0.0,0.4001]
[1778557018732,51.07,81166.05,0.0,-0.99799,0.0,0.40064]
[1778557023766,51.07,81171.98,0.0,-0.99797,0.0,0.4028]
[1778557026788,51.07,81192.79,0.0,-0.99793,0.0,0.41048]
[1778557028815,51.07,81198.15,0.0,-0.99792,0.0,0.41248]
[1778557033836,51.07,81200.68,0.0,-0.99792,0.0,0.41343]
[1778557037865,51.07,81195.87,0.0,-0.99792,0.0,0.41163]
[1778557042898,51.07,81191.75,0.0,-0.99793,0.0,0.4101]
[1778557044913,51.07,81190.09,0.0,-0.99794,0.0,0.40948]
[1778557048942,51.07,81195.84,0.0,-0.99792,0.0,0.41162]
[1778557053976,51.07,81195.24,0.0,-0.99793,0.0,0.41078]
[1778557059012,51.07,81194.73,0.0,-0.99793,0.0,0.41059]
[1778557064047,51.07,81195.35,0.0,-0.99793,0.0,0.41083]
[1778557069082,51.07,81194.68,0.0,-0.99793,0.0,0.41058]
[1778557074117,51.07,81193.15,0.0,-0.99793,0.0,0.41001]
[1778557079155,51.07,81198.66,0.0,-0.99792,0.0,0.41206]
[1778557084189,51.07,81192.73,0.0,-0.99793,0.0,0.40985]
[1778557088215,51.07,81189.08,0.0,-0.99794,0.0,0.4085]
[1778557093251,51.07,81192.26,0.0,-0.99794,0.0,0.40968]
[1778557098291,51.07,81187.68,0.0,-0.99794,0.0,0.40798]
[1778557100305,51.07,81180.95,0.0,-0.99796,0.0,0.40549]
[1778557102445,51.07,81178.32,0.0,-0.99796,0.0,0.40453]
[1778557108361,51.07,81175.94,0.0,-0.99797,0.0,0.40365]
[1778557113396,51.07,81175.84,0.0,-0.99797,0.0,0.40301]
[1778557118435,51.07,81171.14,0.0,-0.99798,0.0,0.4013]
[1778557123468,51.07,81172.21,0.0,-0.99798,0.0,0.40169]
[1778557129514,51.07,81172.38,0.0,-0.99798,0.0,0.40175]
[1778557135552,51.07,81174.95,0.0,-0.99797,0.0,0.40269]
[1778557137572,51.07,81181.22,0.0,-0.99796,0.0,0.40499]
[1778557142727,51.07,81178.34,0.0,-0.99797,0.0,0.40393]
[1778557148643,51.07,81178.08,0.0,-0.99797,0.0,0.40383]
[1778557152797,51.07,81172.45,0.0,-0.99798,0.0,0.40177]
[1778557158713,51.07,81173.27,0.0,-0.99798,0.0,0.40207]
[1778557163748,51.07,81174.71,0.0,-0.99797,0.0,0.4026]
[1778557168783,51.07,81174.92,0.0,-0.99797,0.0,0.40268]
[1778557173819,51.07,81173.84,0.0,-0.99798,0.0,0.40168]
[1778557178854,51.07,81174.14,0.0,-0.99798,0.0,0.40179]
[1778557183888,51.07,81173.35,0.0,-0.99798,0.0,0.4015]
[1778557189930,51.07,81173.86,0.0,-0.99798,0.0,0.40169]
[1778557194966,51.07,81174.15,0.0,-0.99798,0.0,0.40179]
[1778557200002,51.07,81174.74,0.0,-0.99798,0.0,0.40201]
[1778557205037,51.07,81174.85,0.0,-0.99798,0.0,0.40205]
[1778557210071,51.07,81174.94,0.0,-0.99798,0.0,0.40208]
[1778557215108,51.07,81174.98,0.0,-0.99798,0.0,0.4021]
[1778557220142,51.07,81176.4,0.0,-0.99797,0.0,0.40262]
[1778557227195,51.07,81175.66,0.0,-0.99797,0.0,0.40235]
[1778557232226,51.07,81179.3,0.0,-0.99797,0.0,0.40308]
[1778557238269,51.07,81179.61,0.0,-0.99797,0.0,0.40319]
[1778557243437,51.07,81178.02,0.0,-0.99797,0.0,0.40261]
[1778557253507,51.07,81177.91,0.0,-0.99797,0.0,0.40257]
[1778557259415,51.07,81176.86,0.0,-0.99798,0.0,0.40219]
[1778557263577,51.07,81169.24,0.0,-0.99799,0.0,0.39941]
[1778557269486,51.07,81170.6,0.0,-0.99799,0.0,0.3999]
[1778557271502,51.07,81165.42,0.0,-0.998,0.0,0.39802]
[1778557273516,51.07,81160.33,0.0,-0.99801,0.0,0.39618]
[1778557277544,51.07,81166.45,0.0,-0.998,0.0,0.39839]
[1778557278552,51.07,81166.42,0.0,-0.998,0.0,0.39838]
[1778557283587,51.07,81164.32,0.0,-0.998,0.0,0.39762]
[1778557289633,51.07,81166.15,0.0,-0.998,0.0,0.39828]
[1778557294670,51.07,81168.96,0.0,-0.99799,0.0,0.39871]
[1778557299703,51.07,81169.5,0.0,-0.99799,0.0,0.3989]
[1778557306752,51.07,81171.86,0.0,-0.99799,0.0,0.39976]
[1778557312794,51.07,81171.89,0.0,-0.99799,0.0,0.39977]
[1778557317829,51.07,81171.27,0.0,-0.99799,0.0,0.39955]
[1778557322864,51.07,81171.04,0.0,-0.99799,0.0,0.39946]
[1778557329913,51.07,81171.92,0.0,-0.99799,0.0,0.39978]
[1778557334949,51.07,81172.56,0.0,-0.99799,0.0,0.40002]
[1778557339983,51.07,81175.06,0.0,-0.99798,0.0,0.40093]
[1778557345021,51.07,81176.07,0.0,-0.99798,0.0,0.4013]
[1778557351061,51.07,81174.15,0.0,-0.99799,0.0,0.4]
[1778557356096,51.07,81174.42,0.0,-0.99799,0.0,0.4001]
[1778557361131,51.07,81173.9,0.0,-0.99799,0.0,0.39991]
[1778557366168,51.07,81174.27,0.0,-0.99799,0.0,0.40004]
[1778557371205,51.07,81177.56,0.0,-0.99798,0.0,0.40124]
[1778557372212,51.07,81185.42,0.0,-0.99796,0.0,0.40412]
[1778557377247,51.07,81183.75,0.0,-0.99797,0.0,0.40351]
[1778557382282,51.07,81179.28,0.0,-0.99798,0.0,0.40187]
[1778557388324,51.07,81178.22,0.0,-0.99798,0.0,0.40148]
[1778557394499,51.07,81178.19,0.0,-0.99798,0.0,0.40147]
[1778557400408,51.07,81177.6,0.0,-0.99798,0.0,0.40126]
[1778557405445,51.07,81176.13,0.0,-0.99798,0.0,0.40072]
[1778557410478,51.07,81175.93,0.0,-0.99798,0.0,0.40065]
[1778557416521,51.07,81175.32,0.0,-0.99799,0.0,0.39982]
[1778557421556,51.07,81176.12,0.0,-0.99799,0.0,0.40012]
[1778557426593,51.07,81176.08,0.0,-0.99799,0.0,0.4001]
[1778557432632,51.07,81175.93,0.0,-0.99799,0.0,0.40005]
[1778557437668,51.07,81175.44,0.0,-0.99799,0.0,0.39987]
[1778557442705,51.07,81174.75,0.0,-0.99799,0.0,0.39962]
[1778557448749,51.07,81170.44,0.0,-0.998,0.0,0.39805]
[1778557455808,51.07,81170.44,0.0,-0.998,0.0,0.39805]
[1778557457814,51.07,81164.74,0.0,-0.99801,0.0,0.39599]
[1778557458820,51.07,81164.72,0.0,-0.99801,0.0,0.39598]
[1778557460834,51.07,81169.87,0.0,-0.998,0.0,0.39785]
[1778557465869,51.07,81172.68,0.0,-0.99799,0.0,0.39886]
[1778557470904,51.07,81173.65,0.0,-0.99799,0.0,0.39922]
[1778557472918,51.07,81181.33,0.0,-0.99798,0.0,0.40142]
[1778557476947,51.07,81185.59,0.0,-0.99797,0.0,0.40298]
[1778557478959,51.07,81179.91,0.0,-0.99798,0.0,0.4009]
[1778557479967,51.07,81175.26,0.0,-0.99799,0.0,0.39921]
[1778557480974,51.07,81175.31,0.0,-0.99799,0.0,0.39922]
[1778557486009,51.07,81175.24,0.0,-0.99799,0.0,0.3992]
[1778557491044,51.07,81175.8,0.0,-0.99799,0.0,0.3994]
[1778557496079,51.07,81176.34,0.0,-0.99799,0.0,0.3996]
[1778557501114,51.07,81179.23,0.0,-0.99798,0.0,0.40065]
[1778557502121,51.07,81172.55,0.0,-0.998,0.0,0.39822]
[1778557503128,51.07,81171.21,0.0,-0.998,0.0,0.39773]
[1778557508163,51.07,81170.69,0.0,-0.998,0.0,0.39755]
[1778557514205,51.07,81171.57,0.0,-0.998,0.0,0.39787]
[1778557519240,51.07,81171.46,0.0,-0.998,0.0,0.39783]
[1778557524275,51.07,81171.67,0.0,-0.998,0.0,0.3979]
[1778557529310,51.07,81170.71,0.0,-0.998,0.0,0.39755]
[1778557531328,51.07,81160.1,0.0,-0.99802,0.0,0.39314]
[1778557536362,51.07,81156.64,0.0,-0.99803,0.0,0.3919]
[1778557537369,51.07,81150.82,0.0,-0.99804,0.0,0.38982]
[1778557543411,51.07,81146.79,0.0,-0.99805,0.0,0.38838]
[1778557547439,51.07,81140.46,0.0,-0.99806,0.0,0.38614]
[1778557552474,51.07,81144.91,0.0,-0.99805,0.0,0.38772]
[1778557559524,51.07,81141.82,0.0,-0.99806,0.0,0.38662]
[1778557565565,51.07,81141.85,0.0,-0.99806,0.0,0.38663]
[1778557567580,51.07,81133.51,0.0,-0.99807,0.0,0.3837]
[1778557568586,51.07,81128.58,0.0,-0.99808,0.0,0.38197]
[1778557573621,51.07,81129.32,0.0,-0.99808,0.0,0.38223]
[1778557578657,51.07,81127.71,0.0,-0.99809,0.0,0.38166]
[1778557580672,51.07,81121.54,0.0,-0.9981,0.0,0.37951]
[1778557585842,51.07,81124.57,0.0,-0.99809,0.0,0.38057]
[1778557591758,51.07,81121.86,0.0,-0.9981,0.0,0.37905]
[1778557596792,51.07,81121.89,0.0,-0.9981,0.0,0.37906]
[1778557597797,51.07,81113.88,0.0,-0.99811,0.0,0.37628]
[1778557598804,51.07,81108.41,0.0,-0.99813,0.0,0.3744]
[1778557603839,51.07,81102.75,0.0,-0.99814,0.0,0.37245]
[1778557608874,51.07,81100.59,0.0,-0.99814,0.0,0.37172]
[1778557615926,51.07,81094.16,0.0,-0.99815,0.0,0.36952]
[1778557620967,51.07,81093.6,0.0,-0.99815,0.0,0.36933]
[1778557623987,51.07,81084.59,0.0,-0.99817,0.0,0.36628]
[1778557626003,51.07,81082.49,0.0,-0.99817,0.0,0.36557]
[1778557631040,51.07,81079.41,0.0,-0.99818,0.0,0.36454]
[1778557636193,51.07,81075.61,0.0,-0.99819,0.0,0.36326]
[1778557640102,51.07,81061.83,0.0,-0.99821,0.0,0.35867]
[1778557641111,51.07,81055.0,0.0,-0.99822,0.0,0.35642]
[1778557642120,51.07,81055.24,0.0,-0.99822,0.0,0.3565]
[1778557647152,51.07,81055.09,0.0,-0.99822,0.0,0.35645]
[1778557649165,51.07,81048.61,0.0,-0.99823,0.0,0.35432]
[1778557650172,51.07,81040.41,0.0,-0.99825,0.0,0.35164]
[1778557651182,51.07,81040.31,0.0,-0.99825,0.0,0.35106]
[1778557652186,51.07,81050.54,0.0,-0.99823,0.0,0.3544]
[1778557653193,51.07,81055.99,0.0,-0.99822,0.0,0.3562]
[1778557654201,51.07,81056.99,0.0,-0.99822,0.0,0.35652]
[1778557659235,51.07,81061.75,0.0,-0.99821,0.0,0.3581]
[1778557660242,51.07,81069.75,0.0,-0.9982,0.0,0.36075]
[1778557661249,51.07,81070.18,0.0,-0.9982,0.0,0.3609]
[1778557666408,51.07,81073.53,0.0,-0.99819,0.0,0.36201]
[1778557672326,51.07,81079.16,0.0,-0.99818,0.0,0.3639]
[1778557677366,51.07,81074.54,0.0,-0.99819,0.0,0.36235]
[1778557682396,51.07,81075.55,0.0,-0.99819,0.0,0.36269]
[1778557687431,51.07,81077.68,0.0,-0.99818,0.0,0.3634]
[1778557692465,51.07,81078.52,0.0,-0.99818,0.0,0.36368]
[1778557697501,51.07,81078.41,0.0,-0.99818,0.0,0.36365]
[1778557702537,51.07,81079.78,0.0,-0.99818,0.0,0.36411]
[1778557706692,51.07,81089.5,0.0,-0.99816,0.0,0.36738]
[1778557707572,51.07,81089.5,0.0,-0.99816,0.0,0.36738]
[1778557712608,51.07,81092.77,0.0,-0.99816,0.0,0.36793]
[1778557717643,51.07,81091.33,0.0,-0.99816,0.0,0.36744]
[1778557720663,51.07,81099.98,0.0,-0.99815,0.0,0.37038]
[1778557721670,51.07,81107.17,0.0,-0.99813,0.0,0.37284]
[1778557723686,51.07,81113.42,0.0,-0.99812,0.0,0.37498]
[1778557725699,51.07,81100.99,0.0,-0.99814,0.0,0.37072]
[1778557729727,51.07,81091.61,0.0,-0.99816,0.0,0.36754]
[1778557730733,51.07,81079.09,0.0,-0.99818,0.0,0.36332]
[1778557731742,51.07,81073.47,0.0,-0.99819,0.0,0.36144]
[1778557736905,51.07,81065.23,0.0,-0.99821,0.0,0.3587]
[1778557741811,51.07,81062.63,0.0,-0.99821,0.0,0.35784]
[1778557744832,51.07,81070.35,0.0,-0.9982,0.0,0.3604]
[1778557745838,51.07,81076.07,0.0,-0.99819,0.0,0.36231]
[1778557750874,51.07,81071.2,0.0,-0.9982,0.0,0.36068]
[1778557755908,51.07,81070.02,0.0,-0.9982,0.0,0.36029]
[1778557760944,51.07,81068.04,0.0,-0.9982,0.0,0.35963]
[1778557765979,51.07,81067.67,0.0,-0.99821,0.0,0.35951]
[1778557771014,51.07,81061.15,0.0,-0.99822,0.0,0.3568]
[1778557776074,51.07,81060.21,0.0,-0.99822,0.0,0.35649]
[1778557781090,51.07,81060.71,0.0,-0.99822,0.0,0.35666]
[1778557786127,51.07,81065.26,0.0,-0.99821,0.0,0.35816]
[1778557787134,51.07,81072.11,0.0,-0.9982,0.0,0.36043]
[1778557788141,51.07,81073.44,0.0,-0.9982,0.0,0.36088]
[1778557793176,51.07,81076.89,0.0,-0.99819,0.0,0.36203]
[1778557798211,51.07,81076.89,0.0,-0.99819,0.0,0.36203]
[1778557803246,51.07,81076.59,0.0,-0.99819,0.0,0.36193]
[1778557806267,51.07,81070.92,0.0,-0.9982,0.0,0.36004]
[1778557807405,51.07,81064.59,0.0,-0.99821,0.0,0.35794]
[1778557809288,51.07,81063.82,0.0,-0.99821,0.0,0.35768]
[1778557815332,51.07,81060.61,0.0,-0.99822,0.0,0.35662]
[1778557820368,51.07,81059.21,0.0,-0.99822,0.0,0.35616]
[1778557827553,51.07,81050.93,0.0,-0.99824,0.0,0.35344]
[1778557829431,51.07,81051.05,0.0,-0.99824,0.0,0.35348]
[1778557834466,51.07,81049.67,0.0,-0.99824,0.0,0.35249]
[1778557839503,51.07,81037.92,0.0,-0.99826,0.0,0.34867]
[1778557840510,51.07,81035.91,0.0,-0.99827,0.0,0.34802]
[1778557842524,51.07,81030.74,0.0,-0.99828,0.0,0.34636]
[1778557844539,51.07,81018.95,0.0,-0.9983,0.0,0.34258]
[1778557845546,51.07,81013.54,0.0,-0.99831,0.0,0.34086]
[1778557846553,51.07,81012.25,0.0,-0.99831,0.0,0.34046]
[1778557847695,51.07,81022.69,0.0,-0.99829,0.0,0.34378]
[1778557849572,51.07,81022.71,0.0,-0.99829,0.0,0.34378]
[1778557854608,51.07,81024.26,0.0,-0.99829,0.0,0.34428]
[1778557859642,51.07,81020.88,0.0,-0.99829,0.0,0.3432]
[1778557861658,51.07,81014.25,0.0,-0.9983,0.0,0.34109]
[1778557862858,51.07,81013.68,0.0,-0.99831,0.0,0.34091]
[1778557864693,51.07,81004.13,0.0,-0.99832,0.0,0.33789]
[1778557865700,51.07,81000.5,0.0,-0.99833,0.0,0.33675]
[1778557866706,51.07,81010.12,0.0,-0.99831,0.0,0.33978]
[1778557867841,51.07,81014.56,0.0,-0.9983,0.0,0.34119]
[1778557869728,51.07,81013.58,0.0,-0.99831,0.0,0.34088]
[1778557873755,51.07,81007.0,0.0,-0.99832,0.0,0.3388]
[1778557874761,51.07,81007.81,0.0,-0.99832,0.0,0.33905]
[1778557877912,51.07,81013.54,0.0,-0.99831,0.0,0.34086]
[1778557881810,51.07,81020.57,0.0,-0.99829,0.0,0.3431]
[1778557886846,51.07,81021.15,0.0,-0.99829,0.0,0.34328]
[1778557891881,51.07,81020.97,0.0,-0.9983,0.0,0.3427]
[1778557896916,51.07,81021.63,0.0,-0.99829,0.0,0.34291]
[1778557899937,51.07,81018.82,0.0,-0.9983,0.0,0.34201]
[1778557901951,51.07,81019.56,0.0,-0.9983,0.0,0.34225]
[1778557902960,51.07,81026.27,0.0,-0.99829,0.0,0.34439]
[1778557907471,51.07,81029.93,0.0,-0.99828,0.0,0.34556]
[1778557910012,51.07,81037.28,0.0,-0.99827,0.0,0.34793]
[1778557915042,51.07,81036.87,0.0,-0.99827,0.0,0.34779]
[1778557920077,51.07,81038.52,0.0,-0.99826,0.0,0.34833]
[1778557921965,51.07,81038.52,0.0,-0.99826,0.0,0.34833]
[1778557924105,51.07,81028.95,0.0,-0.99828,0.0,0.34525]
[1778557927126,51.07,81023.27,0.0,-0.99829,0.0,0.34343]
[1778557933168,51.07,81023.11,0.0,-0.99829,0.0,0.34338]
[1778557938335,51.07,81021.87,0.0,-0.99829,0.0,0.34298]
[1778557944244,51.07,81020.86,0.0,-0.9983,0.0,0.34266]
[1778557946259,51.07,81030.94,0.0,-0.99828,0.0,0.34589]
[1778557947266,51.07,81033.16,0.0,-0.99827,0.0,0.3466]
[1778557952301,51.07,81029.71,0.0,-0.99828,0.0,0.34496]
[1778557953315,51.07,81035.75,0.0,-0.99827,0.0,0.3469]
[1778557954315,51.07,81040.16,0.0,-0.99826,0.0,0.34832]
[1778557956332,51.07,81042.35,0.0,-0.99826,0.0,0.34903]
[1778557961366,51.07,81041.86,0.0,-0.99826,0.0,0.34887]
[1778557966401,51.07,81043.43,0.0,-0.99826,0.0,0.34938]
[1778557968548,51.07,81048.53,0.0,-0.99825,0.0,0.35103]
[1778557971437,51.07,81048.59,0.0,-0.99825,0.0,0.35105]
[1778557976472,51.07,81050.46,0.0,-0.99825,0.0,0.35166]
[1778557981507,51.07,81051.26,0.0,-0.99825,0.0,0.35192]
[1778557986542,51.07,81051.04,0.0,-0.99825,0.0,0.35185]
[1778557991578,51.07,81056.3,0.0,-0.99824,0.0,0.35357]
[1778557993591,51.07,81061.64,0.0,-0.99823,0.0,0.35532]
[1778557998760,51.07,81063.86,0.0,-0.99822,0.0,0.35605]
[1778558004673,51.07,81063.57,0.0,-0.99822,0.0,0.35596]
[1778558009708,51.07,81065.24,0.0,-0.99822,0.0,0.35651]
[1778558014742,51.07,81068.26,0.0,-0.99822,0.0,0.35696]
[1778558016756,51.07,81074.05,0.0,-0.99821,0.0,0.35887]
[1778558017763,51.07,81073.7,0.0,-0.99821,0.0,0.35876]
[1778558022797,51.07,81069.08,0.0,-0.99822,0.0,0.35723]
[1778558028975,51.07,81066.0,0.0,-0.99822,0.0,0.35621]
[1778558034883,51.07,81064.85,0.0,-0.99822,0.0,0.35583]
[1778558040924,51.07,81064.26,0.0,-0.99822,0.0,0.35564]
[1778558045960,51.07,81063.59,0.0,-0.99823,0.0,0.35542]
[1778558050997,51.07,81063.31,0.0,-0.99823,0.0,0.35532]
[1778558056031,51.07,81063.0,0.0,-0.99823,0.0,0.35522]
[1778558061068,51.07,81056.71,0.0,-0.99824,0.0,0.35316]
[1778558062074,51.07,81052.91,0.0,-0.99825,0.0,0.35192]
[1778558064089,51.07,81050.31,0.0,-0.99825,0.0,0.35107]
[1778558069255,51.07,81049.6,0.0,-0.99825,0.0,0.35084]
[1778558075168,51.07,81049.27,0.0,-0.99825,0.0,0.35019]
[1778558080200,51.07,81050.54,0.0,-0.99825,0.0,0.35061]
[1778558085235,51.07,81051.67,0.0,-0.99825,0.0,0.35097]
[1778558090271,51.07,81052.29,0.0,-0.99825,0.0,0.35117]
[1778558095305,51.07,81052.05,0.0,-0.99825,0.0,0.3511]
[1778558100340,51.07,81052.73,0.0,-0.99825,0.0,0.35132]
[1778558105375,51.07,81052.61,0.0,-0.99825,0.0,0.35128]
[1778558111417,51.07,81053.14,0.0,-0.99825,0.0,0.35145]
[1778558116453,51.07,81052.85,0.0,-0.99825,0.0,0.35136]
[1778558122495,51.07,81053.17,0.0,-0.99825,0.0,0.35146]
[1778558126523,51.07,81046.75,0.0,-0.99826,0.0,0.34937]
[1778558127531,51.07,81045.74,0.0,-0.99826,0.0,0.34905]
[1778558132567,51.07,81045.53,0.0,-0.99826,0.0,0.34844]
[1778558138608,51.07,81046.23,0.0,-0.99826,0.0,0.34867]
[1778558143643,51.07,81047.78,0.0,-0.99826,0.0,0.34917]
[1778558147671,51.07,81037.6,0.0,-0.99828,0.0,0.34588]
[1778558149817,51.07,81039.87,0.0,-0.99827,0.0,0.34661]
[1778558153714,51.07,81041.06,0.0,-0.99827,0.0,0.347]
[1778558158748,51.07,81042.68,0.0,-0.99827,0.0,0.34752]
[1778558163783,51.07,81045.35,0.0,-0.99826,0.0,0.34838]
[1778558166804,51.07,81040.04,0.0,-0.99827,0.0,0.34667]
[1778558171840,51.07,81041.24,0.0,-0.99827,0.0,0.34706]
[1778558176874,51.07,81041.03,0.0,-0.99827,0.0,0.34699]
[1778558181909,51.07,81038.39,0.0,-0.99828,0.0,0.34614]
[1778558186945,51.07,81037.31,0.0,-0.99828,0.0,0.34579]
[1778558188957,51.07,81031.67,0.0,-0.99829,0.0,0.34398]
[1778558193995,51.07,81030.5,0.0,-0.99829,0.0,0.34308]
[1778558199029,51.07,81025.48,0.0,-0.9983,0.0,0.34148]
[1778558204091,51.07,81025.2,0.0,-0.9983,0.0,0.34139]
[1778558209126,51.07,81027.15,0.0,-0.9983,0.0,0.34201]
[1778558214161,51.07,81024.58,0.0,-0.9983,0.0,0.34119]
[1778558219196,51.07,81025.79,0.0,-0.9983,0.0,0.34158]
[1778558224231,51.07,81022.08,0.0,-0.99831,0.0,0.3404]
[1778558229266,51.07,81022.07,0.0,-0.99831,0.0,0.3404]
[1778558234301,51.07,81021.93,0.0,-0.99831,0.0,0.34035]
[1778558239340,51.07,81018.17,0.0,-0.99831,0.0,0.33916]
[1778558240701,51.07,81018.0,0.0,-0.99831,0.0,0.33911]
[1778558246393,51.07,81014.12,0.0,-0.99832,0.0,0.33789]
[1778558251419,51.07,81011.95,0.0,-0.99833,0.0,0.33668]
[1778558256455,51.07,81005.89,0.0,-0.99834,0.0,0.33478]
[1778558261490,51.07,81005.83,0.0,-0.99834,0.0,0.33476]
[1778558263072,51.07,81005.83,0.0,-0.99834,0.0,0.33476]
[1778558268539,51.07,81003.97,0.0,-0.99834,0.0,0.33418]
[1778558273575,51.07,81000.59,0.0,-0.99835,0.0,0.33313]
[1778558278610,51.07,81000.56,0.0,-0.99835,0.0,0.33312]
[1778558283647,51.07,81000.05,0.0,-0.99835,0.0,0.33296]
[1778558288680,51.07,81004.74,0.0,-0.99834,0.0,0.33442]
[1778558293715,51.07,81010.81,0.0,-0.99833,0.0,0.33632]
[1778558298752,51.07,81010.37,0.0,-0.99833,0.0,0.33618]
[1778558303784,51.07,81012.95,0.0,-0.99832,0.0,0.33699]
[1778558306805,51.07,81017.43,0.0,-0.99832,0.0,0.3384]
[1778558311840,51.07,81019.62,0.0,-0.99832,0.0,0.33857]
[1778558314861,51.07,81014.18,0.0,-0.99833,0.0,0.33685]
[1778558319896,51.07,81016.84,0.0,-0.99832,0.0,0.33769]
[1778558324931,51.07,81016.05,0.0,-0.99832,0.0,0.33744]
[1778558329966,51.07,81012.85,0.0,-0.99833,0.0,0.33644]
[1778558335001,51.07,81014.72,0.0,-0.99832,0.0,0.33702]
[1778558340038,51.07,81015.45,0.0,-0.99832,0.0,0.33725]
[1778558343057,51.07,81021.09,0.0,-0.99831,0.0,0.33903]
[1778558345071,51.07,81023.94,0.0,-0.99831,0.0,0.33993]
[1778558349099,51.07,81026.4,0.0,-0.9983,0.0,0.34071]
[1778558355142,51.07,81024.63,0.0,-0.99831,0.0,0.34015]
[1778558357156,51.07,81017.01,0.0,-0.99832,0.0,0.33774]
[1778558358162,51.07,81016.45,0.0,-0.99832,0.0,0.33757]
[1778558363197,51.07,81014.15,0.0,-0.99833,0.0,0.33685]
[1778558368232,51.07,81011.34,0.0,-0.99833,0.0,0.33596]
[1778558373267,51.07,81010.1,0.0,-0.99833,0.0,0.33505]
[1778558378302,51.07,81012.54,0.0,-0.99833,0.0,0.33582]
[1778558381444,51.07,81023.89,0.0,-0.99831,0.0,0.33939]
[1778558383337,51.07,81027.72,0.0,-0.9983,0.0,0.3406]
[1778558388374,51.07,81029.93,0.0,-0.9983,0.0,0.3413]
[1778558393409,51.07,81029.19,0.0,-0.9983,0.0,0.34107]
[1778558398444,51.07,81028.99,0.0,-0.9983,0.0,0.341]
[1778558403480,51.07,81022.96,0.0,-0.99831,0.0,0.33909]
[1778558405493,51.07,81019.65,0.0,-0.99832,0.0,0.33805]
[1778558407507,51.07,81011.16,0.0,-0.99833,0.0,0.33538]
[1778558408515,51.07,81010.56,0.0,-0.99833,0.0,0.3352]
[1778558413549,51.07,81007.83,0.0,-0.99834,0.0,0.33434]
[1778558418587,51.07,81009.8,0.0,-0.99834,0.0,0.33496]
[1778558424626,51.07,81008.53,0.0,-0.99834,0.0,0.33456]
[1778558429663,51.07,81005.14,0.0,-0.99834,0.0,0.3335]
[1778558434699,51.07,81005.43,0.0,-0.99834,0.0,0.33307]
[1778558439734,51.07,81004.68,0.0,-0.99835,0.0,0.33284]
[1778558444769,51.07,80998.99,0.0,-0.99836,0.0,0.33108]
[1778558449804,51.07,80998.5,0.0,-0.99836,0.0,0.33092]
[1778558454840,51.07,81002.35,0.0,-0.99835,0.0,0.33212]
[1778558459875,51.07,81004.7,0.0,-0.99835,0.0,0.33285]
[1778558464910,51.07,81014.98,0.0,-0.99833,0.0,0.33606]
[1778558465919,51.07,81022.56,0.0,-0.99832,0.0,0.33844]
[1778558466924,51.07,81025.95,0.0,-0.99831,0.0,0.33951]
[1778558470952,51.07,81029.39,0.0,-0.9983,0.0,0.3406]
[1778558474980,51.07,81036.51,0.0,-0.99829,0.0,0.34287]
[1778558476994,51.07,81038.26,0.0,-0.99829,0.0,0.34343]
[1778558482226,51.07,81039.63,0.0,-0.99829,0.0,0.34386]
[1778558486061,51.07,81032.77,0.0,-0.9983,0.0,0.34168]
[1778558491107,51.07,81026.66,0.0,-0.99831,0.0,0.33921]
[1778558494117,51.07,81036.06,0.0,-0.9983,0.0,0.34219]
[1778558496131,51.07,81038.64,0.0,-0.99829,0.0,0.34301]
[1778558501166,51.07,81041.58,0.0,-0.99829,0.0,0.34395]
[1778558506202,51.07,81024.23,0.0,-0.99832,0.0,0.33844]
[1778558507208,51.07,81020.08,0.0,-0.99832,0.0,0.33713]
[1778558508215,51.07,81019.9,0.0,-0.99832,0.0,0.33708]
[1778558513250,51.07,81023.0,0.0,-0.99832,0.0,0.33805]
[1778558518285,51.07,81021.59,0.0,-0.99832,0.0,0.33761]
[1778558523320,51.07,81022.08,0.0,-0.99832,0.0,0.33776]
[1778558528355,51.07,81018.95,0.0,-0.99832,0.0,0.33678]
[1778558534398,51.07,81016.76,0.0,-0.99833,0.0,0.33609]
[1778558539433,51.07,81015.82,0.0,-0.99833,0.0,0.3358]
[1778558542646,51.07,81022.52,0.0,-0.99832,0.0,0.3379]
[1778558548496,51.07,81025.29,0.0,-0.99831,0.0,0.33878]
[1778558551517,51.07,81028.33,0.0,-0.99831,0.0,0.33921]
[1778558556553,51.07,81026.82,0.0,-0.99831,0.0,0.33873]
[1778558560580,51.07,81034.41,0.0,-0.9983,0.0,0.34113]
[1778558562786,51.07,81030.24,0.0,-0.99831,0.0,0.33981]
[1778558564608,51.07,81030.21,0.0,-0.99831,0.0,0.3398]
[1778558569643,51.07,81033.15,0.0,-0.9983,0.0,0.34073]
[1778558576691,51.07,81033.63,0.0,-0.9983,0.0,0.34089]
[1778558578706,51.07,81041.18,0.0,-0.99829,0.0,0.34329]
[1778558583741,51.07,81037.7,0.0,-0.9983,0.0,0.34218]
[1778558586763,51.07,81032.31,0.0,-0.9983,0.0,0.34047]
[1778558589783,51.07,81027.1,0.0,-0.99831,0.0,0.33882]
[1778558594818,51.07,81024.74,0.0,-0.99832,0.0,0.33807]
[1778558598846,51.07,81018.19,0.0,-0.99833,0.0,0.33602]
[1778558601867,51.07,81005.51,0.0,-0.99835,0.0,0.33206]
[1778558602540,51.07,81005.51,0.0,-0.99835,0.0,0.33206]
[1778558607909,51.07,81006.45,0.0,-0.99835,0.0,0.33235]
[1778558612944,51.07,81006.2,0.0,-0.99835,0.0,0.33175]
[1778558615965,51.07,81001.04,0.0,-0.99836,0.0,0.33016]
[1778558621002,51.07,80998.82,0.0,-0.99836,0.0,0.32947]
[1778558626044,51.07,80998.22,0.0,-0.99836,0.0,0.32929]
[1778558628050,51.07,80992.45,0.0,-0.99837,0.0,0.32751]
[1778558629058,51.07,80992.98,0.0,-0.99837,0.0,0.32768]
[1778558634092,51.07,80993.03,0.0,-0.99837,0.0,0.32769]
[1778558639127,51.07,80990.65,0.0,-0.99838,0.0,0.32696]
[1778558640752,51.07,80990.65,0.0,-0.99838,0.0,0.32696]
[1778558646176,51.07,80994.62,0.0,-0.99837,0.0,0.32818]
[1778558651211,51.07,80995.02,0.0,-0.99837,0.0,0.3283]
[1778558656246,51.07,80993.26,0.0,-0.99837,0.0,0.32776]
[1778558659268,51.07,80988.01,0.0,-0.99838,0.0,0.32616]
[1778558662288,51.07,80982.3,0.0,-0.99839,0.0,0.32441]
[1778558663753,51.07,80982.3,0.0,-0.99839,0.0,0.32441]
[1778558669337,51.07,80989.17,0.0,-0.99838,0.0,0.32651]
[1778558674373,51.07,80993.46,0.0,-0.99837,0.0,0.32731]
[1778558679407,51.07,80990.1,0.0,-0.99838,0.0,0.32628]
[1778558683631,51.07,80992.32,0.0,-0.99838,0.0,0.32696]
[1778558689477,51.07,80989.65,0.0,-0.99838,0.0,0.32614]
[1778558694512,51.07,80989.95,0.0,-0.99838,0.0,0.32624]
[1778558697533,51.07,80999.0,0.0,-0.99837,0.0,0.32901]
[1778558698540,51.07,80999.61,0.0,-0.99836,0.0,0.3292]
[1778558701562,51.07,81003.36,0.0,-0.99836,0.0,0.33036]
[1778558706596,51.07,81006.88,0.0,-0.99835,0.0,0.33145]
[1778558707603,51.07,81014.38,0.0,-0.99834,0.0,0.33378]
[1778558708610,51.07,81015.35,0.0,-0.99834,0.0,0.33408]
[1778558713845,51.07,81015.83,0.0,-0.99834,0.0,0.33423]
[1778558717262,51.07,81016.23,0.0,-0.99834,0.0,0.33436]
[1778558722708,51.07,81020.15,0.0,-0.99833,0.0,0.33558]
[1778558725730,51.07,81012.67,0.0,-0.99834,0.0,0.33325]
[1778558726739,51.07,81000.77,0.0,-0.99836,0.0,0.32956]
[1778558727746,51.07,80999.87,0.0,-0.99836,0.0,0.32928]
[1778558732781,51.07,80995.8,0.0,-0.99837,0.0,0.32751]
[1778558737815,51.07,80993.73,0.0,-0.99838,0.0,0.32688]
[1778558742851,51.07,80991.31,0.0,-0.99838,0.0,0.32614]
[1778558749906,51.07,80988.63,0.0,-0.99839,0.0,0.32532]
[1778558754935,51.07,80992.58,0.0,-0.99838,0.0,0.32653]
[1778558757956,51.07,80998.84,0.0,-0.99837,0.0,0.32845]
[1778558762994,51.07,81002.33,0.0,-0.99836,0.0,0.32952]
[1778558768030,51.07,81007.08,0.0,-0.99835,0.0,0.33099]
[1778558771048,51.07,81001.26,0.0,-0.99836,0.0,0.32919]
[1778558776083,51.07,81004.46,0.0,-0.99836,0.0,0.33018]
[1778558781119,51.07,81003.23,0.0,-0.99836,0.0,0.3298]
[1778558787159,51.07,81002.74,0.0,-0.99836,0.0,0.32965]
[1778558793204,51.07,81002.52,0.0,-0.99836,0.0,0.32906]
[1778558798239,51.07,81001.21,0.0,-0.99837,0.0,0.32866]
[1778558803274,51.07,81001.64,0.0,-0.99837,0.0,0.32879]
[1778558808309,51.07,81001.59,0.0,-0.99837,0.0,0.32878]
[1778558813344,51.07,81002.61,0.0,-0.99836,0.0,0.32909]
[1778558818379,51.07,81003.67,0.0,-0.99836,0.0,0.32942]
[1778558823414,51.07,81003.94,0.0,-0.99836,0.0,0.3295]
[1778558828449,51.07,81003.24,0.0,-0.99836,0.0,0.32929]
[1778558834691,51.07,81005.16,0.0,-0.99836,0.0,0.32988]
[1778558840535,51.07,81003.47,0.0,-0.99836,0.0,0.32936]
[1778558845569,51.07,81005.17,0.0,-0.99836,0.0,0.32988]
[1778558846576,51.07,81010.56,0.0,-0.99835,0.0,0.33155]
[1778558847583,51.07,81018.45,0.0,-0.99834,0.0,0.334]
[1778558848590,51.07,81020.34,0.0,-0.99834,0.0,0.33459]
[1778558853625,51.07,81025.08,0.0,-0.99833,0.0,0.33555]
[1778558857653,51.07,81034.27,0.0,-0.99831,0.0,0.33844]
[1778558858660,51.07,81038.45,0.0,-0.99831,0.0,0.33977]
[1778558863695,51.07,81039.82,0.0,-0.9983,0.0,0.3402]
[1778558868730,51.07,81039.85,0.0,-0.9983,0.0,0.34021]
[1778558873765,51.07,81036.07,0.0,-0.99831,0.0,0.33901]
[1778558878801,51.07,81034.58,0.0,-0.99831,0.0,0.33854]
[1778558883837,51.07,81039.13,0.0,-0.99831,0.0,0.33998]
[1778558889878,51.07,81041.88,0.0,-0.9983,0.0,0.34085]
[1778558895113,51.07,81047.31,0.0,-0.99829,0.0,0.34258]
[1778558900957,51.07,81047.63,0.0,-0.99829,0.0,0.34269]
[1778558905990,51.07,81048.67,0.0,-0.99829,0.0,0.34302]
[1778558914047,51.07,81045.14,0.0,-0.9983,0.0,0.34136]
[1778558921095,51.07,81040.88,0.0,-0.99831,0.0,0.34001]
[1778558926131,51.07,81036.92,0.0,-0.99831,0.0,0.33875]
[1778558929158,51.07,81036.78,0.0,-0.99831,0.0,0.33871]
[1778558934189,51.07,81037.58,0.0,-0.99831,0.0,0.33896]
[1778558941236,51.07,81038.94,0.0,-0.99831,0.0,0.33939]
[1778558946273,51.07,81038.98,0.0,-0.99831,0.0,0.3394]
[1778558949295,51.07,81044.2,0.0,-0.9983,0.0,0.34106]
[1778558954342,51.07,81044.79,0.0,-0.9983,0.0,0.34125]
[1778558959377,51.07,81037.63,0.0,-0.99831,0.0,0.33898]
[1778558964417,51.07,81038.39,0.0,-0.99831,0.0,0.33922]
[1778558973475,51.07,81038.94,0.0,-0.99831,0.0,0.33886]
[1778558978512,51.07,81037.61,0.0,-0.99831,0.0,0.33844]
[1778558981532,51.07,81032.3,0.0,-0.99832,0.0,0.33677]
[1778558986569,51.07,81030.34,0.0,-0.99833,0.0,0.33615]
[1778558991602,51.07,81029.03,0.0,-0.99833,0.0,0.33574]
[1778558996638,51.07,81027.72,0.0,-0.99833,0.0,0.33533]
[1778559001672,51.07,81026.21,0.0,-0.99833,0.0,0.33486]
[1778559006707,51.07,81026.18,0.0,-0.99833,0.0,0.33485]
[1778559011747,51.07,81025.1,0.0,-0.99833,0.0,0.33451]
[1778559017789,51.07,81024.96,0.0,-0.99834,0.0,0.33447]
[1778559022824,51.07,81021.23,0.0,-0.99834,0.0,0.3333]
[1778559023607,51.07,81021.23,0.0,-0.99834,0.0,0.3333]
[1778559028865,51.07,81022.04,0.0,-0.99834,0.0,0.33356]
[1778559033901,51.07,81021.84,0.0,-0.99834,0.0,0.33297]
[1778559037481,51.07,81021.57,0.0,-0.99834,0.0,0.33289]
[1778559046993,51.07,81017.83,0.0,-0.99835,0.0,0.33173]
[1778559052028,51.07,81018.28,0.0,-0.99835,0.0,0.33187]
[1778559057071,51.07,81019.58,0.0,-0.99835,0.0,0.33227]
[1778559062110,51.07,81019.84,0.0,-0.99835,0.0,0.33235]
[1778559067144,51.07,81018.25,0.0,-0.99835,0.0,0.33186]
[1778559070166,51.07,81011.47,0.0,-0.99836,0.0,0.32976]
[1778559071173,51.07,81007.94,0.0,-0.99837,0.0,0.32867]
[1778559074193,51.07,80996.96,0.0,-0.99838,0.0,0.3253]
[1778559075200,51.07,80994.32,0.0,-0.99839,0.0,0.3245]
[1778559079228,51.07,81000.44,0.0,-0.99838,0.0,0.32637]
[1778559082249,51.07,81001.11,0.0,-0.99838,0.0,0.32657]
[1778559087284,51.07,80996.4,0.0,-0.99839,0.0,0.32513]
[1778559090305,51.07,80991.0,0.0,-0.99839,0.0,0.32349]
[1778559096524,51.07,80991.8,0.0,-0.9984,0.0,0.32322]
[1778559102389,51.07,80991.85,0.0,-0.9984,0.0,0.32324]
[1778559107424,51.07,80991.96,0.0,-0.99839,0.0,0.32327]
[1778559112460,51.07,80992.89,0.0,-0.99839,0.0,0.32355]
[1778559117494,51.07,80989.87,0.0,-0.9984,0.0,0.32264]
[1778559122530,51.07,80991.54,0.0,-0.9984,0.0,0.32314]
[1778559127566,51.07,80991.18,0.0,-0.9984,0.0,0.32303]
[1778559131467,51.07,80989.8,0.0,-0.9984,0.0,0.32262]
[1778559136812,51.07,80983.97,0.0,-0.99841,0.0,0.32085]
[1778559139657,51.07,80999.99,0.0,-0.99838,0.0,0.32572]
[1778559140665,51.07,80994.98,0.0,-0.99839,0.0,0.32419]
[1778559141671,51.07,80994.76,0.0,-0.99839,0.0,0.32412]
[1778559146888,51.07,80995.95,0.0,-0.99839,0.0,0.32448]
[1778559152748,51.07,80997.47,0.0,-0.99839,0.0,0.32444]
[1778559156958,51.07,80992.09,0.0,-0.9984,0.0,0.3228]
[1778559163826,51.07,80991.05,0.0,-0.9984,0.0,0.32249]
[1778559168861,51.07,80991.94,0.0,-0.9984,0.0,0.32276]
[1778559170953,51.07,80992.08,0.0,-0.9984,0.0,0.3228]
[1778559177098,51.07,80995.71,0.0,-0.99839,0.0,0.3239]
[1778559184973,51.07,80995.35,0.0,-0.99839,0.0,0.32379]
[1778559190010,51.07,80995.01,0.0,-0.99839,0.0,0.32369]
[1778559195046,51.07,80989.58,0.0,-0.9984,0.0,0.32204]
[1778559200081,51.07,80990.75,0.0,-0.9984,0.0,0.3224]
[1778559205116,51.07,80991.76,0.0,-0.9984,0.0,0.3227]
[1778559210152,51.07,80992.01,0.0,-0.9984,0.0,0.32278]
[1778559215187,51.07,80991.47,0.0,-0.9984,0.0,0.3221]
[1778559220223,51.07,80992.23,0.0,-0.9984,0.0,0.32233]
[1778559221229,51.07,80984.47,0.0,-0.99841,0.0,0.31999]
[1778559222236,51.07,80979.98,0.0,-0.99842,0.0,0.31864]
[1778559223244,51.07,80980.72,0.0,-0.99842,0.0,0.31887]
[1778559228278,51.07,80984.81,0.0,-0.99841,0.0,0.32009]
[1778559233307,51.07,80983.89,0.0,-0.99841,0.0,0.31982]
[1778559239355,51.07,80983.5,0.0,-0.99841,0.0,0.3197]
[1778559245397,51.07,80982.78,0.0,-0.99841,0.0,0.31948]
[1778559250432,51.07,80983.3,0.0,-0.99841,0.0,0.31964]
[1778559255467,51.07,80988.82,0.0,-0.9984,0.0,0.3213]
[1778559261509,51.07,80989.98,0.0,-0.9984,0.0,0.32165]
[1778559264531,51.07,80997.5,0.0,-0.99839,0.0,0.32393]
[1778559269565,51.07,80992.62,0.0,-0.9984,0.0,0.32245]
[1778559270571,51.07,80987.59,0.0,-0.99841,0.0,0.32093]
[1778559275606,51.07,80979.58,0.0,-0.99842,0.0,0.31802]
[1778559276614,51.07,80978.98,0.0,-0.99842,0.0,0.31784]
[1778559281649,51.07,80980.6,0.0,-0.99842,0.0,0.31833]
[1778559287694,51.07,80978.98,0.0,-0.99842,0.0,0.31784]
[1778559292729,51.07,80979.73,0.0,-0.99842,0.0,0.31807]
[1778559298773,51.07,80979.94,0.0,-0.99842,0.0,0.31813]
[1778559303806,51.07,80980.15,0.0,-0.99842,0.0,0.31819]
[1778559308842,51.07,80975.61,0.0,-0.99843,0.0,0.31683]
[1778559312870,51.07,80985.66,0.0,-0.99841,0.0,0.31984]
[1778559313876,51.07,80994.81,0.0,-0.9984,0.0,0.32261]
[1778559314885,51.07,80998.2,0.0,-0.99839,0.0,0.32364]
[1778559318092,51.07,81002.47,0.0,-0.99839,0.0,0.32494]
[1778559320925,51.07,81008.63,0.0,-0.99838,0.0,0.32682]
[1778559321932,51.07,81009.3,0.0,-0.99837,0.0,0.32702]
[1778559326967,51.07,81013.05,0.0,-0.99837,0.0,0.32818]
[1778559332001,51.07,81013.03,0.0,-0.99837,0.0,0.32765]
[1778559337038,51.07,81008.4,0.0,-0.99838,0.0,0.32623]
[1778559342253,51.07,81012.36,0.0,-0.99837,0.0,0.32745]
[1778559342354,51.07,81018.93,0.0,-0.99836,0.0,0.32947]
[1778559344086,51.07,81028.04,0.0,-0.99835,0.0,0.33229]
[1778559345093,51.07,81027.02,0.0,-0.99835,0.0,0.33198]
[1778559348305,51.07,81032.28,0.0,-0.99834,0.0,0.33361]
[1778559350129,51.07,81040.24,0.0,-0.99832,0.0,0.33611]
[1778559351135,51.07,81044.28,0.0,-0.99832,0.0,0.33738]
[1778559353149,51.07,81048.07,0.0,-0.99831,0.0,0.33857]
[1778559356170,51.07,81053.64,0.0,-0.9983,0.0,0.34034]
[1778559358375,51.07,81061.05,0.0,-0.99829,0.0,0.3427]
[1778559360198,51.07,81063.15,0.0,-0.99829,0.0,0.34337]
[1778559365233,51.07,81061.98,0.0,-0.99829,0.0,0.343]
[1778559367247,51.07,81069.09,0.0,-0.99828,0.0,0.34528]
[1778559368445,51.07,81069.13,0.0,-0.99828,0.0,0.34529]
[1778559369261,51.07,81069.13,0.0,-0.99828,0.0,0.34529]
[1778559371275,51.07,81074.92,0.0,-0.99826,0.0,0.34716]
[1778559372288,51.07,81078.23,0.0,-0.99826,0.0,0.34823]
[1778559374296,51.07,81079.76,0.0,-0.99826,0.0,0.34872]
[1778559377323,51.07,81085.46,0.0,-0.99825,0.0,0.35058]
[1778559381345,51.07,81091.62,0.0,-0.99824,0.0,0.35259]
[1778559382355,51.07,81092.16,0.0,-0.99823,0.0,0.35277]
[1778559386384,51.07,81101.2,0.0,-0.99822,0.0,0.35574]
[1778559387390,51.07,81103.88,0.0,-0.99821,0.0,0.35663]
[1778559389404,51.07,81107.98,0.0,-0.99821,0.0,0.35798]
[1778559391419,51.07,81113.97,0.0,-0.9982,0.0,0.35942]
[1778559393434,51.07,81114.24,0.0,-0.9982,0.0,0.35951]
[1778559397461,51.07,81120.81,0.0,-0.99819,0.0,0.36171]
[1778559402498,51.07,81121.64,0.0,-0.99818,0.0,0.36198]
[1778559407530,51.07,81125.19,0.0,-0.99818,0.0,0.36318]
[1778559408729,51.07,81107.18,0.0,-0.99821,0.0,0.35717]
[1778559410551,51.07,81104.01,0.0,-0.99822,0.0,0.35612]
[1778559415588,51.07,81103.78,0.0,-0.99822,0.0,0.35604]
[1778559420621,51.07,81102.98,0.0,-0.99822,0.0,0.35578]
[1778559424651,51.07,81108.24,0.0,-0.99821,0.0,0.35752]
[1778559428869,51.07,81114.09,0.0,-0.9982,0.0,0.35946]
[1778559434728,51.07,81119.08,0.0,-0.99819,0.0,0.36113]
[1778559436741,51.07,81125.74,0.0,-0.99818,0.0,0.36336]
[1778559441776,51.07,81124.24,0.0,-0.99818,0.0,0.36286]
[1778559446811,51.07,81124.35,0.0,-0.99818,0.0,0.36289]
[1778559451846,51.07,81124.97,0.0,-0.99818,0.0,0.36254]
[1778559456880,51.07,81128.81,0.0,-0.99817,0.0,0.36383]
[1778559461917,51.07,81127.97,0.0,-0.99818,0.0,0.36355]
[1778559466951,51.07,81125.32,0.0,-0.99818,0.0,0.36266]
[1778559471987,51.07,81127.06,0.0,-0.99818,0.0,0.36324]
[1778559477026,51.07,81126.28,0.0,-0.99818,0.0,0.36298]
[1778559482059,51.07,81126.11,0.0,-0.99818,0.0,0.36293]
[1778559485080,51.07,81119.64,0.0,-0.99819,0.0,0.36076]
[1778559487094,51.07,81113.43,0.0,-0.9982,0.0,0.35869]
[1778559488101,51.07,81110.46,0.0,-0.99821,0.0,0.3577]
[1778559490117,51.07,81109.03,0.0,-0.99821,0.0,0.35723]
[1778559495150,51.07,81109.07,0.0,-0.99821,0.0,0.35724]
[1778559500185,51.07,81107.68,0.0,-0.99821,0.0,0.35678]
[1778559505220,51.07,81111.9,0.0,-0.9982,0.0,0.35818]
[1778559511263,51.07,81108.58,0.0,-0.99821,0.0,0.35652]
[1778559518312,51.07,81104.22,0.0,-0.99822,0.0,0.35508]
[1778559523346,51.07,81107.26,0.0,-0.99822,0.0,0.35609]
[1778559529573,51.07,81112.52,0.0,-0.99821,0.0,0.35783]
[1778559536438,51.07,81116.29,0.0,-0.9982,0.0,0.35908]
[1778559541472,51.07,81118.66,0.0,-0.9982,0.0,0.35987]
[1778559546508,51.07,81122.12,0.0,-0.99819,0.0,0.36103]
[1778559555571,51.07,81123.36,0.0,-0.99819,0.0,0.36144]
[1778559560606,51.07,81127.04,0.0,-0.99818,0.0,0.36268]
[1778559564633,51.07,81135.9,0.0,-0.99816,0.0,0.36566]
[1778559565641,51.07,81137.3,0.0,-0.99816,0.0,0.36614]
[1778559568664,51.07,81142.68,0.0,-0.99815,0.0,0.36796]
[1778559569853,51.07,81145.31,0.0,-0.99815,0.0,0.36886]
[1778559575710,51.07,81144.31,0.0,-0.99815,0.0,0.36795]
[1778559580746,51.07,81146.6,0.0,-0.99815,0.0,0.36873]
[1778559585781,51.07,81142.54,0.0,-0.99815,0.0,0.36735]
[1778559590817,51.07,81140.99,0.0,-0.99816,0.0,0.36682]
[1778559595852,51.07,81139.36,0.0,-0.99816,0.0,0.36627]
[1778559600887,51.07,81134.66,0.0,-0.99817,0.0,0.36468]
[1778559605921,51.07,81135.18,0.0,-0.99817,0.0,0.36486]
[1778559610957,51.07,81137.15,0.0,-0.99816,0.0,0.36552]
[1778559615992,51.07,81137.26,0.0,-0.99816,0.0,0.36556]
[1778559621032,51.07,81138.63,0.0,-0.99816,0.0,0.36602]
[1778559626063,51.07,81134.06,0.0,-0.99817,0.0,0.36448]
[1778559631100,51.07,81134.33,0.0,-0.99817,0.0,0.36401]
[1778559636135,51.07,81134.77,0.0,-0.99817,0.0,0.36416]
[1778559641173,51.07,81134.52,0.0,-0.99817,0.0,0.36407]
[1778559646205,51.07,81134.51,0.0,-0.99817,0.0,0.36407]
[1778559651240,51.07,81133.04,0.0,-0.99817,0.0,0.36357]
[1778559656275,51.07,81135.14,0.0,-0.99817,0.0,0.36428]
[1778559660491,51.07,81134.68,0.0,-0.99817,0.0,0.36413]
[1778559666345,51.07,81134.12,0.0,-0.99817,0.0,0.36394]
[1778559671380,51.07,81136.9,0.0,-0.99817,0.0,0.36488]
[1778559676417,51.07,81141.07,0.0,-0.99816,0.0,0.36629]
[1778559681450,51.07,81138.36,0.0,-0.99816,0.0,0.36537]
[1778559686486,51.07,81137.47,0.0,-0.99817,0.0,0.36507]
[1778559691521,51.07,81137.08,0.0,-0.99817,0.0,0.36437]
[1778559697563,51.07,81137.52,0.0,-0.99817,0.0,0.36452]
[1778559702598,51.07,81137.38,0.0,-0.99817,0.0,0.36448]
[1778559707633,51.07,81137.4,0.0,-0.99817,0.0,0.36448]
[1778559712668,51.07,81139.79,0.0,-0.99816,0.0,0.36529]
[1778559717704,51.07,81138.51,0.0,-0.99817,0.0,0.36486]
[1778559723746,51.07,81138.44,0.0,-0.99817,0.0,0.36483]
[1778559728782,51.07,81140.21,0.0,-0.99816,0.0,0.36543]
[1778559733817,51.07,81141.13,0.0,-0.99816,0.0,0.36574]
[1778559738855,51.07,81140.53,0.0,-0.99816,0.0,0.36554]
[1778559743895,51.07,81141.86,0.0,-0.99816,0.0,0.36599]
[1778559748931,51.07,81142.59,0.0,-0.99816,0.0,0.36624]
[1778559753966,51.07,81143.11,0.0,-0.99816,0.0,0.36585]
[1778559759001,51.07,81142.68,0.0,-0.99816,0.0,0.3657]
[1778559764037,51.07,81147.42,0.0,-0.99815,0.0,0.36731]
[1778559769071,51.07,81146.02,0.0,-0.99816,0.0,0.36684]
[1778559774106,51.07,81148.85,0.0,-0.99815,0.0,0.3678]
[1778559780148,51.07,81150.21,0.0,-0.99815,0.0,0.36826]
[1778559785186,51.07,81146.26,0.0,-0.99816,0.0,0.36692]
[1778559790219,51.07,81145.99,0.0,-0.99816,0.0,0.36682]
[1778559793239,51.07,81138.98,0.0,-0.99817,0.0,0.36445]
[1778559795253,51.07,81145.49,0.0,-0.99816,0.0,0.36666]
[1778559797267,51.07,81147.54,0.0,-0.99815,0.0,0.36735]
[1778559802302,51.07,81147.44,0.0,-0.99815,0.0,0.36732]
[1778559810358,51.07,81146.29,0.0,-0.99816,0.0,0.36693]
[1778559815393,51.07,81145.44,0.0,-0.99816,0.0,0.36607]
[1778559819422,51.07,81139.87,0.0,-0.99817,0.0,0.36419]
[1778559824457,51.07,81138.57,0.0,-0.99817,0.0,0.36375]
[1778559829491,51.07,81138.43,0.0,-0.99817,0.0,0.36371]
[1778559834529,51.07,81138.3,0.0,-0.99817,0.0,0.36366]
[1778559836543,51.07,81132.05,0.0,-0.99818,0.0,0.36156]
[1778559841811,51.07,81132.29,0.0,-0.99818,0.0,0.36164]
[1778559845607,51.07,81126.83,0.0,-0.99819,0.0,0.35982]
[1778559850641,51.07,81125.08,0.0,-0.9982,0.0,0.35923]
[1778559855676,51.07,81127.64,0.0,-0.99819,0.0,0.36009]
[1778559860711,51.07,81129.43,0.0,-0.99819,0.0,0.36068]
[1778559865746,51.07,81129.41,0.0,-0.99819,0.0,0.36068]
[1778559869774,51.07,81136.71,0.0,-0.99818,0.0,0.36313]
[1778559872796,51.07,81142.94,0.0,-0.99817,0.0,0.36466]
[1778559874810,51.07,81142.41,0.0,-0.99817,0.0,0.36449]
[1778559879844,51.07,81140.97,0.0,-0.99817,0.0,0.364]
[1778559884879,51.07,81141.21,0.0,-0.99817,0.0,0.36408]
[1778559889915,51.07,81142.24,0.0,-0.99817,0.0,0.36443]
[1778559893945,51.07,81133.41,0.0,-0.99818,0.0,0.36146]
[1778559894951,51.07,81129.08,0.0,-0.99819,0.0,0.36001]
[1778559897972,51.07,81129.58,0.0,-0.99819,0.0,0.36018]
[1778559902239,51.07,81126.63,0.0,-0.9982,0.0,0.35919]
[1778559904018,51.07,81131.66,0.0,-0.99819,0.0,0.36087]
[1778559906029,51.07,81136.58,0.0,-0.99818,0.0,0.36252]
[1778559911064,51.07,81137.5,0.0,-0.99818,0.0,0.36283]
[1778559914085,51.07,81144.88,0.0,-0.99816,0.0,0.36532]
[1778559915093,51.07,81145.19,0.0,-0.99816,0.0,0.36542]
[1778559920127,51.07,81149.17,0.0,-0.99816,0.0,0.36677]
[1778559926168,51.07,81150.32,0.0,-0.99815,0.0,0.36716]
[1778559932211,51.07,81155.04,0.0,-0.99815,0.0,0.3682]
[1778559937246,51.07,81158.13,0.0,-0.99814,0.0,0.36926]
[1778559943288,51.07,81160.58,0.0,-0.99814,0.0,0.37009]
[1778559948323,51.07,81160.26,0.0,-0.99814,0.0,0.36998]
[1778559953358,51.07,81162.64,0.0,-0.99813,0.0,0.3708]
[1778559961415,51.07,81165.34,0.0,-0.99813,0.0,0.37172]
[1778559966449,51.07,81166.83,0.0,-0.99813,0.0,0.37224]
[1778559972729,51.07,81165.73,0.0,-0.99813,0.0,0.37186]
[1778559977526,51.07,81164.28,0.0,-0.99813,0.0,0.37136]
[1778559982799,51.07,81171.91,0.0,-0.99812,0.0,0.37399]
[1778559983568,51.07,81171.91,0.0,-0.99812,0.0,0.37399]
[1778559986596,51.07,81178.79,0.0,-0.9981,0.0,0.37637]
[1778559987603,51.07,81189.57,0.0,-0.99808,0.0,0.38013]
[1778559988610,51.07,81187.39,0.0,-0.99809,0.0,0.37936]
[1778559993647,51.07,81183.01,0.0,-0.9981,0.0,0.37726]
[1778559998680,51.07,81181.01,0.0,-0.9981,0.0,0.37656]
[1778560000694,51.07,81190.64,0.0,-0.99808,0.0,0.37992]
[1778560001702,51.07,81188.94,0.0,-0.99809,0.0,0.37932]
[1778560006736,51.07,81190.71,0.0,-0.99808,0.0,0.37994]
[1778560011772,51.07,81191.96,0.0,-0.99808,0.0,0.38038]
[1778560016807,51.07,81192.73,0.0,-0.99808,0.0,0.38065]
[1778560021842,51.07,81194.33,0.0,-0.99808,0.0,0.38121]
[1778560026880,51.07,81198.54,0.0,-0.99807,0.0,0.38269]
[1778560031914,51.07,81201.44,0.0,-0.99806,0.0,0.38372]
[1778560034937,51.07,81196.32,0.0,-0.99807,0.0,0.38191]
[1778560039974,51.07,81191.84,0.0,-0.99808,0.0,0.38034]
[1778560045010,51.07,81184.03,0.0,-0.9981,0.0,0.37761]
[1778560046017,51.07,81182.74,0.0,-0.9981,0.0,0.37716]
[1778560049037,51.07,81176.93,0.0,-0.99811,0.0,0.37515]
[1778560054072,51.07,81177.78,0.0,-0.99811,0.0,0.37487]
[1778560059109,51.07,81177.94,0.0,-0.99811,0.0,0.37492]
[1778560061122,51.07,81183.29,0.0,-0.9981,0.0,0.37678]
[1778560062157,51.07,81184.04,0.0,-0.9981,0.0,0.37704]
[1778560067192,51.07,81181.58,0.0,-0.9981,0.0,0.37618]
[1778560073435,51.07,81177.21,0.0,-0.99811,0.0,0.37467]
[1778560079277,51.07,81177.08,0.0,-0.99811,0.0,0.37462]
[1778560083505,51.07,81171.9,0.0,-0.99812,0.0,0.37284]
[1778560089347,51.07,81172.43,0.0,-0.99812,0.0,0.37302]
[1778560094382,51.07,81172.12,0.0,-0.99812,0.0,0.37291]
[1778560099416,51.07,81172.33,0.0,-0.99812,0.0,0.37298]
[1778560105458,51.07,81174.68,0.0,-0.99812,0.0,0.37379]
[1778560108488,51.07,81185.41,0.0,-0.9981,0.0,0.37751]
[1778560109490,51.07,81186.83,0.0,-0.99809,0.0,0.37801]
[1778560114525,51.07,81186.37,0.0,-0.9981,0.0,0.37727]
[1778560124594,51.07,81189.61,0.0,-0.99809,0.0,0.3784]
[1778560130639,51.07,81191.11,0.0,-0.99809,0.0,0.37892]
[1778560135675,51.07,81192.47,0.0,-0.99809,0.0,0.3794]
[1778560140712,51.07,81196.9,0.0,-0.99808,0.0,0.38095]
[1778560145745,51.07,81198.48,0.0,-0.99807,0.0,0.3815]
[1778560150784,51.07,81196.64,0.0,-0.99808,0.0,0.38086]
[1778560155816,51.07,81195.96,0.0,-0.99808,0.0,0.38062]
[1778560160851,51.07,81198.09,0.0,-0.99807,0.0,0.38137]
[1778560166893,51.07,81199.65,0.0,-0.99807,0.0,0.38191]
[1778560171927,51.07,81200.68,0.0,-0.99807,0.0,0.38169]
[1778560176964,51.07,81194.05,0.0,-0.99809,0.0,0.37937]
[1778560181999,51.07,81194.87,0.0,-0.99808,0.0,0.37965]
[1778560187035,51.07,81196.19,0.0,-0.99808,0.0,0.38012]
[1778560193076,51.07,81196.91,0.0,-0.99808,0.0,0.38037]
[1778560198111,51.07,81197.2,0.0,-0.99808,0.0,0.38047]
[1778560204350,51.07,81197.92,0.0,-0.99808,0.0,0.38072]
[1778560210195,51.07,81200.48,0.0,-0.99807,0.0,0.38162]
[1778560215235,51.07,81199.88,0.0,-0.99807,0.0,0.38141]
[1778560219258,51.07,81195.97,0.0,-0.99808,0.0,0.38004]
[1778560224490,51.07,81194.98,0.0,-0.99808,0.0,0.37969]
[1778560230335,51.07,81194.03,0.0,-0.99809,0.0,0.37936]
[1778560235370,51.07,81192.72,0.0,-0.99809,0.0,0.37832]
[1778560240405,51.07,81193.94,0.0,-0.99809,0.0,0.37875]
[1778560245440,51.07,81189.5,0.0,-0.9981,0.0,0.3772]
[1778560250475,51.07,81189.1,0.0,-0.9981,0.0,0.37706]
[1778560254700,51.07,81193.52,0.0,-0.99809,0.0,0.3786]
[1778560260545,51.07,81198.66,0.0,-0.99808,0.0,0.3804]
[1778560263567,51.07,81201.22,0.0,-0.99807,0.0,0.3813]
[1778560265586,51.07,81206.66,0.0,-0.99806,0.0,0.38321]
[1778560267594,51.07,81211.67,0.0,-0.99805,0.0,0.38498]
[1778560273635,51.07,81211.74,0.0,-0.99805,0.0,0.38501]
[1778560278671,51.07,81208.29,0.0,-0.99806,0.0,0.38379]
[1778560283706,51.07,81206.51,0.0,-0.99806,0.0,0.38316]
[1778560288741,51.07,81206.96,0.0,-0.99806,0.0,0.38332]
[1778560292769,51.07,81201.48,0.0,-0.99808,0.0,0.3808]
[1778560294980,51.07,81198.26,0.0,-0.99808,0.0,0.37968]
[1778560300825,51.07,81196.81,0.0,-0.99809,0.0,0.37917]
[1778560305860,51.07,81198.03,0.0,-0.99808,0.0,0.3796]
[1778560313916,51.07,81198.19,0.0,-0.99808,0.0,0.37965]
[1778560318951,51.07,81200.8,0.0,-0.99808,0.0,0.38057]
[1778560323986,51.07,81203.78,0.0,-0.99807,0.0,0.38161]
[1778560328018,51.07,81208.79,0.0,-0.99806,0.0,0.38338]
[1778560332043,51.07,81213.22,0.0,-0.99805,0.0,0.38494]
[1778560339093,51.07,81215.26,0.0,-0.99805,0.0,0.38567]
[1778560344127,51.07,81212.25,0.0,-0.99806,0.0,0.3846]
[1778560351177,51.07,81213.17,0.0,-0.99806,0.0,0.38434]
[1778560359233,51.07,81214.13,0.0,-0.99806,0.0,0.38468]
[1778560364268,51.07,81212.29,0.0,-0.99806,0.0,0.38403]
[1778560369307,51.07,81210.17,0.0,-0.99806,0.0,0.38328]
[1778560371322,51.07,81210.31,0.0,-0.99806,0.0,0.38333]
[1778560378370,51.07,81209.86,0.0,-0.99806,0.0,0.38317]
[1778560383405,51.07,81211.25,0.0,-0.99806,0.0,0.38366]
[1778560388440,51.07,81211.68,0.0,-0.99806,0.0,0.38381]
[1778560393477,51.07,81212.71,0.0,-0.99806,0.0,0.38418]
[1778560398511,51.07,81212.07,0.0,-0.99806,0.0,0.38395]
[1778560403546,51.07,81212.35,0.0,-0.99806,0.0,0.38405]
[1778560408581,51.07,81209.99,0.0,-0.99806,0.0,0.38321]
[1778560415825,51.07,81210.99,0.0,-0.99806,0.0,0.38298]
[1778560421672,51.07,81211.38,0.0,-0.99806,0.0,0.38312]
[1778560426708,51.07,81211.79,0.0,-0.99806,0.0,0.38326]
[1778560432749,51.07,81211.23,0.0,-0.99806,0.0,0.38306]
[1778560438791,51.07,81211.47,0.0,-0.99806,0.0,0.38315]
[1778560443827,51.07,81207.21,0.0,-0.99807,0.0,0.38165]
[1778560445840,51.07,81201.77,0.0,-0.99808,0.0,0.37974]
[1778560449867,51.07,81197.57,0.0,-0.99809,0.0,0.37827]
[1778560456108,51.07,81197.42,0.0,-0.99809,0.0,0.37822]
[1778560466180,51.07,81197.55,0.0,-0.99809,0.0,0.37826]
[1778560472022,51.07,81191.41,0.0,-0.9981,0.0,0.37555]
[1778560477057,51.07,81190.41,0.0,-0.99811,0.0,0.3752]
[1778560483098,51.07,81189.78,0.0,-0.99811,0.0,0.37498]
[1778560488134,51.07,81201.39,0.0,-0.99809,0.0,0.37902]
[1778560489142,51.07,81201.91,0.0,-0.99808,0.0,0.37921]
[1778560494176,51.07,81203.77,0.0,-0.99808,0.0,0.37986]
[1778560499211,51.07,81207.23,0.0,-0.99807,0.0,0.38107]
[1778560504248,51.07,81199.96,0.0,-0.99809,0.0,0.37852]
[1778560509283,51.07,81202.54,0.0,-0.99808,0.0,0.37943]
[1778560515325,51.07,81199.84,0.0,-0.99809,0.0,0.37848]
[1778560520360,51.07,81198.71,0.0,-0.99809,0.0,0.37809]
[1778560525395,51.07,81200.55,0.0,-0.99809,0.0,0.37873]
[1778560530431,51.07,81200.07,0.0,-0.99809,0.0,0.37856]
[1778560535465,51.07,81202.43,0.0,-0.99809,0.0,0.37881]
[1778560537479,51.07,81206.42,0.0,-0.99808,0.0,0.3802]
[1778560542514,51.07,81207.28,0.0,-0.99808,0.0,0.3805]
[1778560547549,51.07,81208.04,0.0,-0.99808,0.0,0.38077]
[1778560548556,51.07,81213.9,0.0,-0.99806,0.0,0.38283]
[1778560549562,51.07,81217.59,0.0,-0.99806,0.0,0.38414]
[1778560555605,51.07,81216.58,0.0,-0.99806,0.0,0.38378]
[1778560560640,51.07,81221.58,0.0,-0.99805,0.0,0.38555]
[1778560565682,51.07,81220.96,0.0,-0.99805,0.0,0.38533]
[1778560571725,51.07,81220.88,0.0,-0.99805,0.0,0.3853]
[1778560574746,51.07,81229.81,0.0,-0.99803,0.0,0.38848]
[1778560575753,51.07,81230.84,0.0,-0.99803,0.0,0.38885]
[1778560580792,51.07,81232.61,0.0,-0.99803,0.0,0.38948]
[1778560585827,51.07,81231.99,0.0,-0.99803,0.0,0.38926]
[1778560591869,51.07,81227.36,0.0,-0.99804,0.0,0.38701]
[1778560596904,51.07,81223.68,0.0,-0.99805,0.0,0.38571]
[1778560601939,51.07,81224.94,0.0,-0.99805,0.0,0.38615]
[1778560606973,51.07,81225.49,0.0,-0.99804,0.0,0.38635]
[1778560612009,51.07,81226.84,0.0,-0.99804,0.0,0.38683]
[1778560617054,51.07,81225.16,0.0,-0.99805,0.0,0.38623]
[1778560622103,51.07,81226.59,0.0,-0.99804,0.0,0.38674]
[1778560627305,51.07,81229.26,0.0,-0.99804,0.0,0.38769]
[1778560633178,51.07,81230.06,0.0,-0.99804,0.0,0.38798]
[1778560638213,51.07,81233.01,0.0,-0.99803,0.0,0.38903]
[1778560643248,51.07,81231.3,0.0,-0.99803,0.0,0.38842]
[1778560648286,51.07,81232.09,0.0,-0.99803,0.0,0.3887]
[1778560651306,51.07,81235.68,0.0,-0.99803,0.0,0.38939]
[1778560656343,51.07,81236.19,0.0,-0.99803,0.0,0.38957]
[1778560661378,51.07,81237.32,0.0,-0.99802,0.0,0.38998]
[1778560666413,51.07,81237.11,0.0,-0.99803,0.0,0.3899]
[1778560671448,51.07,81235.57,0.0,-0.99803,0.0,0.38935]
[1778560676483,51.07,81232.4,0.0,-0.99803,0.0,0.38822]
[1778560679506,51.07,81227.7,0.0,-0.99804,0.0,0.38654]
[1778560684539,51.07,81227.98,0.0,-0.99804,0.0,0.38664]
[1778560689574,51.07,81229.74,0.0,-0.99804,0.0,0.38727]
[1778560695616,51.07,81230.04,0.0,-0.99804,0.0,0.38738]
[1778560700651,51.07,81227.71,0.0,-0.99804,0.0,0.38655]
[1778560705687,51.07,81231.78,0.0,-0.99804,0.0,0.388]
[1778560710722,51.07,81236.11,0.0,-0.99803,0.0,0.38955]
[1778560715756,51.07,81235.53,0.0,-0.99803,0.0,0.38874]
[1778560720791,51.07,81231.18,0.0,-0.99804,0.0,0.38719]
[1778560726834,51.07,81229.78,0.0,-0.99804,0.0,0.38669]
[1778560732876,51.07,81226.59,0.0,-0.99805,0.0,0.38556]
[1778560738083,51.07,81228.57,0.0,-0.99804,0.0,0.38626]
[1778560743953,51.07,81228.16,0.0,-0.99805,0.0,0.38612]
[1778560748988,51.07,81228.32,0.0,-0.99805,0.0,0.38617]
[1778560754026,51.07,81232.07,0.0,-0.99804,0.0,0.38751]
[1778560759058,51.07,81233.45,0.0,-0.99804,0.0,0.388]
[1778560764093,51.07,81233.24,0.0,-0.99804,0.0,0.38792]
[1778560769129,51.07,81232.68,0.0,-0.99804,0.0,0.38772]
[1778560772150,51.07,81240.86,0.0,-0.99802,0.0,0.39006]
[1778560777192,51.07,81239.43,0.0,-0.99803,0.0,0.38954]
[1778560780212,51.07,81244.93,0.0,-0.99802,0.0,0.39152]
[1778560786254,51.07,81243.53,0.0,-0.99802,0.0,0.39102]
[1778560791288,51.07,81242.31,0.0,-0.99802,0.0,0.39058]
[1778560796324,51.07,81241.43,0.0,-0.99802,0.0,0.39026]
[1778560801359,51.07,81241.49,0.0,-0.99802,0.0,0.39028]
[1778560806394,51.07,81242.0,0.0,-0.99802,0.0,0.39047]
[1778560811428,51.07,81242.37,0.0,-0.99802,0.0,0.3906]
[1778560816464,51.07,81243.87,0.0,-0.99802,0.0,0.39114]
[1778560821499,51.07,81247.72,0.0,-0.99801,0.0,0.39252]
[1778560825527,51.07,81252.92,0.0,-0.998,0.0,0.3944]
[1778560832577,51.07,81250.97,0.0,-0.99801,0.0,0.3931]
[1778560837612,51.07,81248.59,0.0,-0.99801,0.0,0.39224]
[1778560842648,51.07,81246.62,0.0,-0.99802,0.0,0.39153]
[1778560847685,51.07,81244.63,0.0,-0.99802,0.0,0.39081]
[1778560852717,51.07,81243.24,0.0,-0.99802,0.0,0.39031]
[1778560858934,51.07,81240.01,0.0,-0.99803,0.0,0.38916]
[1778560864802,51.07,81240.04,0.0,-0.99803,0.0,0.38917]
[1778560869840,51.07,81241.07,0.0,-0.99803,0.0,0.38954]
[1778560874879,51.07,81241.36,0.0,-0.99803,0.0,0.38964]
[1778560880918,51.07,81241.74,0.0,-0.99802,0.0,0.38978]
[1778560883938,51.07,81237.78,0.0,-0.99803,0.0,0.38836]
[1778560886961,51.07,81233.52,0.0,-0.99804,0.0,0.38684]
[1778560891995,51.07,81238.12,0.0,-0.99804,0.0,0.38789]
[1778560897033,51.07,81239.35,0.0,-0.99803,0.0,0.38832]
[1778560902066,51.07,81239.0,0.0,-0.99803,0.0,0.3882]
[1778560907101,51.07,81239.53,0.0,-0.99803,0.0,0.38839]
[1778560912136,51.07,81239.99,0.0,-0.99803,0.0,0.38855]
[1778560917171,51.07,81244.2,0.0,-0.99802,0.0,0.39006]
[1778560922210,51.07,81240.89,0.0,-0.99803,0.0,0.38888]
[1778560927241,51.07,81238.56,0.0,-0.99803,0.0,0.38804]
[1778560932276,51.07,81239.37,0.0,-0.99803,0.0,0.38833]
[1778560937315,51.07,81239.9,0.0,-0.99803,0.0,0.38852]
[1778560942348,51.07,81242.51,0.0,-0.99803,0.0,0.38946]
[1778560948387,51.07,81242.68,0.0,-0.99803,0.0,0.38952]
[1778560953423,51.07,81244.81,0.0,-0.99802,0.0,0.38968]
[1778560958458,51.07,81241.86,0.0,-0.99803,0.0,0.38863]
[1778560963493,51.07,81244.32,0.0,-0.99803,0.0,0.38951]
[1778560968528,51.07,81245.22,0.0,-0.99802,0.0,0.38983]
[1778560973565,51.07,81244.35,0.0,-0.99803,0.0,0.38952]
[1778560978598,51.07,81243.03,0.0,-0.99803,0.0,0.38905]
[1778560983633,51.07,81244.53,0.0,-0.99803,0.0,0.38958]
[1778560988668,51.07,81243.9,0.0,-0.99803,0.0,0.38936]
[1778560993706,51.07,81242.12,0.0,-0.99803,0.0,0.38872]
[1778560998741,51.07,81242.76,0.0,-0.99803,0.0,0.38895]
[1778561003775,51.07,81244.28,0.0,-0.99803,0.0,0.38949]
[1778561009990,51.07,81244.25,0.0,-0.99803,0.0,0.38948]
[1778561015859,51.07,81243.82,0.0,-0.99803,0.0,0.38873]
[1778561020894,51.07,81243.12,0.0,-0.99803,0.0,0.38848]
[1778561026938,51.07,81244.1,0.0,-0.99803,0.0,0.38883]
[1778561031971,51.07,81243.53,0.0,-0.99803,0.0,0.38863]
[1778561037007,51.07,81243.2,0.0,-0.99803,0.0,0.38851]
[1778561039020,51.07,81237.31,0.0,-0.99804,0.0,0.38641]
[1778561040202,51.07,81230.86,0.0,-0.99806,0.0,0.38412]
[1778561042042,51.07,81228.63,0.0,-0.99806,0.0,0.38333]
[1778561047078,51.07,81226.31,0.0,-0.99806,0.0,0.38251]
[1778561052113,51.07,81224.85,0.0,-0.99807,0.0,0.382]
[1778561057147,51.07,81225.2,0.0,-0.99807,0.0,0.38212]
[1778561065203,51.07,81223.09,0.0,-0.99807,0.0,0.38138]
[1778561070417,51.07,81223.1,0.0,-0.99807,0.0,0.38138]
[1778561076279,51.07,81224.32,0.0,-0.99807,0.0,0.38122]
[1778561081315,51.07,81225.35,0.0,-0.99807,0.0,0.38159]
[1778561086350,51.07,81225.05,0.0,-0.99807,0.0,0.38148]
[1778561091388,51.07,81226.23,0.0,-0.99807,0.0,0.3819]
[1778561096419,51.07,81226.12,0.0,-0.99807,0.0,0.38186]
[1778561101455,51.07,81228.66,0.0,-0.99806,0.0,0.38275]
[1778561106490,51.07,81228.52,0.0,-0.99806,0.0,0.3827]
[1778561108504,51.07,81234.68,0.0,-0.99805,0.0,0.38488]
[1778561113542,51.07,81235.39,0.0,-0.99805,0.0,0.38514]
[1778561115557,51.07,81239.57,0.0,-0.99804,0.0,0.38662]
[1778561120590,51.07,81241.33,0.0,-0.99804,0.0,0.38725]
[1778561125625,51.07,81242.02,0.0,-0.99804,0.0,0.3875]
[1778561130660,51.07,81238.37,0.0,-0.99804,0.0,0.38619]
[1778561135695,51.07,81237.47,0.0,-0.99805,0.0,0.38528]
[1778561140907,51.07,81234.31,0.0,-0.99805,0.0,0.38416]
[1778561146772,51.07,81234.24,0.0,-0.99805,0.0,0.38414]
[1778561151807,51.07,81229.77,0.0,-0.99806,0.0,0.38256]
[1778561155835,51.07,81236.82,0.0,-0.99805,0.0,0.38505]
[1778561161048,51.07,81237.8,0.0,-0.99805,0.0,0.3854]
[1778561166914,51.07,81237.32,0.0,-0.99805,0.0,0.38523]
[1778561171949,51.07,81238.65,0.0,-0.99805,0.0,0.3857]
[1778561176985,51.07,81241.96,0.0,-0.99804,0.0,0.38688]
[1778561182025,51.07,81240.83,0.0,-0.99804,0.0,0.38648]
[1778561187056,51.07,81240.17,0.0,-0.99804,0.0,0.38624]
[1778561192091,51.07,81239.85,0.0,-0.99805,0.0,0.38554]
[1778561196119,51.07,81239.11,0.0,-0.99805,0.0,0.38527]
[1778561197126,51.07,81239.81,0.0,-0.99805,0.0,0.38552]
[1778561202161,51.07,81237.43,0.0,-0.99805,0.0,0.38468]
[1778561208203,51.07,81234.76,0.0,-0.99806,0.0,0.38373]
[1778561213238,51.07,81234.75,0.0,-0.99806,0.0,0.38373]
[1778561218272,51.07,81235.42,0.0,-0.99806,0.0,0.38396]
[1778561223308,51.07,81235.62,0.0,-0.99805,0.0,0.38404]
[1778561228343,51.07,81236.14,0.0,-0.99805,0.0,0.38422]
[1778561233378,51.07,81239.42,0.0,-0.99805,0.0,0.38538]
[1778561238413,51.07,81242.58,0.0,-0.99804,0.0,0.38651]
[1778561243450,51.07,81245.28,0.0,-0.99804,0.0,0.38747]
[1778561248483,51.07,81243.71,0.0,-0.99804,0.0,0.38691]
[1778561258553,51.07,81243.58,0.0,-0.99804,0.0,0.38627]
[1778561260567,51.07,81248.75,0.0,-0.99803,0.0,0.38811]
[1778561265604,51.07,81252.47,0.0,-0.99802,0.0,0.38945]
[1778561270637,51.07,81252.18,0.0,-0.99803,0.0,0.38934]
[1778561275672,51.07,81251.83,0.0,-0.99803,0.0,0.38922]
[1778561280706,51.07,81251.92,0.0,-0.99803,0.0,0.38925]
[1778561286749,51.07,81248.72,0.0,-0.99803,0.0,0.3881]
[1778561290777,51.07,81253.98,0.0,-0.99802,0.0,0.38999]
[1778561292791,51.07,81258.37,0.0,-0.99801,0.0,0.39157]
[1778561297827,51.07,81259.95,0.0,-0.99801,0.0,0.39214]
[1778561300847,51.07,81253.84,0.0,-0.99802,0.0,0.38994]
[1778561307896,51.07,81255.95,0.0,-0.99802,0.0,0.3907]
[1778561314945,51.07,81254.48,0.0,-0.99802,0.0,0.38957]
[1778561319980,51.07,81255.59,0.0,-0.99802,0.0,0.38997]
[1778561325016,51.07,81253.12,0.0,-0.99803,0.0,0.38908]
[1778561330052,51.07,81253.99,0.0,-0.99802,0.0,0.38939]
[1778561335086,51.07,81254.85,0.0,-0.99802,0.0,0.3897]
[1778561342311,51.07,81254.3,0.0,-0.99802,0.0,0.38951]
[1778561348177,51.07,81253.98,0.0,-0.99802,0.0,0.38939]
[1778561353212,51.07,81254.39,0.0,-0.99802,0.0,0.38954]
[1778561358247,51.07,81255.08,0.0,-0.99802,0.0,0.38979]
[1778561363282,51.07,81254.39,0.0,-0.99802,0.0,0.38954]
[1778561368317,51.07,81254.3,0.0,-0.99802,0.0,0.38951]
[1778561373353,51.07,81254.33,0.0,-0.99803,0.0,0.38892]
[1778561378388,51.07,81255.6,0.0,-0.99802,0.0,0.38937]
[1778561383423,51.07,81255.06,0.0,-0.99803,0.0,0.38918]
[1778561388459,51.07,81252.85,0.0,-0.99803,0.0,0.38839]
[1778561391480,51.07,81257.85,0.0,-0.99802,0.0,0.39018]
[1778561396514,51.07,81258.28,0.0,-0.99802,0.0,0.39034]
[1778561401550,51.07,81257.33,0.0,-0.99802,0.0,0.39]
[1778561406584,51.07,81255.64,0.0,-0.99802,0.0,0.38939]
[1778561411619,51.07,81254.79,0.0,-0.99803,0.0,0.38908]
[1778561416654,51.07,81255.28,0.0,-0.99802,0.0,0.38926]
[1778561421689,51.07,81254.94,0.0,-0.99803,0.0,0.38914]
[1778561426735,51.07,81254.06,0.0,-0.99803,0.0,0.38882]
[1778561431760,51.07,81254.07,0.0,-0.99803,0.0,0.38823]
[1778561436795,51.07,81251.95,0.0,-0.99803,0.0,0.38747]
[1778561441830,51.07,81253.19,0.0,-0.99803,0.0,0.38792]
[1778561446866,51.07,81253.87,0.0,-0.99803,0.0,0.38816]
[1778561451903,51.07,81254.43,0.0,-0.99803,0.0,0.38836]
[1778561456935,51.07,81255.2,0.0,-0.99803,0.0,0.38863]
[1778561461981,51.07,81253.43,0.0,-0.99803,0.0,0.388]
[1778561467013,51.07,81253.05,0.0,-0.99803,0.0,0.38787]
[1778561472048,51.07,81253.77,0.0,-0.99803,0.0,0.38812]
[1778561477083,51.07,81251.56,0.0,-0.99804,0.0,0.38733]
[1778561482118,51.07,81251.32,0.0,-0.99804,0.0,0.38725]
[1778561483301,51.07,81243.58,0.0,-0.99805,0.0,0.38449]
[1778561485139,51.07,81242.29,0.0,-0.99805,0.0,0.38404]
[1778561490175,51.07,81241.74,0.0,-0.99805,0.0,0.38384]
[1778561495209,51.07,81244.43,0.0,-0.99805,0.0,0.3842]
[1778561497222,51.07,81247.36,0.0,-0.99805,0.0,0.38524]
[1778561499237,51.07,81249.96,0.0,-0.99804,0.0,0.38617]
[1778561503441,51.07,81255.77,0.0,-0.99803,0.0,0.38824]
[1778561506286,51.07,81261.83,0.0,-0.99802,0.0,0.39042]
[1778561511321,51.07,81265.52,0.0,-0.99801,0.0,0.39174]
[1778561516357,51.07,81267.96,0.0,-0.99801,0.0,0.39262]
[1778561521391,51.07,81265.27,0.0,-0.99801,0.0,0.39165]
[1778561525420,51.07,81257.92,0.0,-0.99803,0.0,0.38901]
[1778561527434,51.07,81255.09,0.0,-0.99803,0.0,0.388]
[1778561530457,51.07,81249.35,0.0,-0.99804,0.0,0.38595]
[1778561536497,51.07,81248.49,0.0,-0.99804,0.0,0.38564]
[1778561541531,51.07,81245.84,0.0,-0.99805,0.0,0.3847]
[1778561548581,51.07,81244.44,0.0,-0.99805,0.0,0.38421]
[1778561553794,51.07,81241.8,0.0,-0.99806,0.0,0.38268]
[1778561559658,51.07,81237.99,0.0,-0.99807,0.0,0.38134]
[1778561564693,51.07,81235.56,0.0,-0.99807,0.0,0.38048]
[1778561569729,51.07,81234.06,0.0,-0.99808,0.0,0.37996]
[1778561570735,51.07,81215.21,0.0,-0.99811,0.0,0.37339]
[1778561571742,51.07,81214.86,0.0,-0.99811,0.0,0.37326]
[1778561576777,51.07,81215.68,0.0,-0.99811,0.0,0.37355]
[1778561581812,51.07,81215.88,0.0,-0.99811,0.0,0.37362]
[1778561587854,51.07,81216.74,0.0,-0.99811,0.0,0.37392]
[1778561592889,51.07,81214.82,0.0,-0.99811,0.0,0.37325]
[1778561597924,51.07,81215.96,0.0,-0.99811,0.0,0.37365]
[1778561599938,51.07,81210.55,0.0,-0.99812,0.0,0.37178]
[1778561604152,51.07,81202.31,0.0,-0.99814,0.0,0.36895]
[1778561605980,51.07,81201.34,0.0,-0.99814,0.0,0.36862]
[1778561611015,51.07,81201.36,0.0,-0.99814,0.0,0.36805]
[1778561623101,51.07,81204.07,0.0,-0.99814,0.0,0.36898]
[1778561625115,51.07,81210.56,0.0,-0.99812,0.0,0.3712]
[1778561626122,51.07,81212.67,0.0,-0.99812,0.0,0.37193]
[1778561631157,51.07,81213.87,0.0,-0.99812,0.0,0.37234]
[1778561634178,51.07,81209.79,0.0,-0.99812,0.0,0.37094]
[1778561639213,51.07,81212.39,0.0,-0.99812,0.0,0.37183]
[1778561645255,51.07,81211.26,0.0,-0.99812,0.0,0.37145]
[1778561650290,51.07,81212.27,0.0,-0.99812,0.0,0.37179]
[1778561655325,51.07,81211.98,0.0,-0.99812,0.0,0.37169]
[1778561661368,51.07,81210.7,0.0,-0.99812,0.0,0.37125]
[1778561666403,51.07,81210.99,0.0,-0.99812,0.0,0.37135]
[1778561667410,51.07,81217.78,0.0,-0.99811,0.0,0.3737]
[1778561668417,51.07,81218.29,0.0,-0.99811,0.0,0.37387]
[1778561673452,51.07,81213.48,0.0,-0.99812,0.0,0.37163]
[1778561678487,51.07,81211.47,0.0,-0.99812,0.0,0.37094]
[1778561683523,51.07,81209.96,0.0,-0.99813,0.0,0.37042]
[1778561688556,51.07,81211.8,0.0,-0.99812,0.0,0.37106]
[1778561693592,51.07,81212.96,0.0,-0.99812,0.0,0.37145]
[1778561699635,51.07,81213.89,0.0,-0.99812,0.0,0.37177]
[1778561704853,51.07,81213.58,0.0,-0.99812,0.0,0.37167]
[1778561712727,51.07,81213.58,0.0,-0.99812,0.0,0.37167]
[1778561717761,51.07,81212.23,0.0,-0.99812,0.0,0.3712]
[1778561722796,51.07,81212.31,0.0,-0.99812,0.0,0.37123]
[1778561727830,51.07,81211.76,0.0,-0.99812,0.0,0.37104]
[1778561735065,51.07,81211.82,0.0,-0.99813,0.0,0.37049]
[1778561740928,51.07,81213.49,0.0,-0.99812,0.0,0.37106]
[1778561745961,51.07,81213.94,0.0,-0.99812,0.0,0.37122]
[1778561748982,51.07,81221.97,0.0,-0.99811,0.0,0.37399]
[1778561749990,51.07,81228.95,0.0,-0.99809,0.0,0.37641]
[1778561750997,51.07,81229.08,0.0,-0.99809,0.0,0.37646]
[1778561756034,51.07,81229.68,0.0,-0.99809,0.0,0.37667]
[1778561761066,51.07,81228.01,0.0,-0.9981,0.0,0.37609]
[1778561766101,51.07,81221.18,0.0,-0.99811,0.0,0.37372]
[1778561771137,51.07,81219.92,0.0,-0.99811,0.0,0.37328]
[1778561776171,51.07,81214.63,0.0,-0.99812,0.0,0.37145]
[1778561781206,51.07,81212.67,0.0,-0.99812,0.0,0.37078]
[1778561786246,51.07,81211.0,0.0,-0.99813,0.0,0.3702]
[1778561791280,51.07,81208.41,0.0,-0.99814,0.0,0.36874]
[1778561797321,51.07,81208.68,0.0,-0.99814,0.0,0.36883]
[1778561802357,51.07,81209.16,0.0,-0.99813,0.0,0.369]
[1778561807391,51.07,81209.61,0.0,-0.99813,0.0,0.36915]
[1778561814440,51.07,81209.45,0.0,-0.99813,0.0,0.3691]
[1778561821490,51.07,81208.66,0.0,-0.99814,0.0,0.36883]
[1778561826525,51.07,81210.49,0.0,-0.99813,0.0,0.36946]
[1778561827532,51.07,81217.53,0.0,-0.99812,0.0,0.37188]
[1778561828539,51.07,81217.45,0.0,-0.99812,0.0,0.37185]
[1778561833574,51.07,81215.89,0.0,-0.99812,0.0,0.37131]
[1778561838610,51.07,81215.68,0.0,-0.99812,0.0,0.37124]
[1778561841631,51.07,81208.26,0.0,-0.99814,0.0,0.36869]
[1778561842637,51.07,81206.99,0.0,-0.99814,0.0,0.36826]
[1778561847672,51.07,81203.71,0.0,-0.99814,0.0,0.36714]
[1778561852707,51.07,81202.82,0.0,-0.99815,0.0,0.36626]
[1778561857741,51.07,81205.06,0.0,-0.99814,0.0,0.36703]
[1778561862777,51.07,81206.71,0.0,-0.99814,0.0,0.36759]
[1778561867812,51.07,81208.14,0.0,-0.99814,0.0,0.36808]
[1778561872847,51.07,81207.19,0.0,-0.99814,0.0,0.36775]
[1778561878889,51.07,81207.74,0.0,-0.99814,0.0,0.36794]
[1778561883924,51.07,81207.81,0.0,-0.99814,0.0,0.36796]
[1778561888960,51.07,81206.15,0.0,-0.99814,0.0,0.3674]
[1778561893995,51.07,81206.09,0.0,-0.99814,0.0,0.36738]
[1778561899032,51.07,81207.52,0.0,-0.99814,0.0,0.36787]
[1778561904066,51.07,81209.21,0.0,-0.99814,0.0,0.36844]
[1778561908094,51.07,81202.17,0.0,-0.99815,0.0,0.36604]
[1778561909101,51.07,81202.8,0.0,-0.99815,0.0,0.36626]
[1778561914136,51.07,81203.13,0.0,-0.99815,0.0,0.3658]
[1778561919171,51.07,81204.74,0.0,-0.99815,0.0,0.36635]
[1778561924206,51.07,81207.63,0.0,-0.99814,0.0,0.36733]
[1778561929243,51.07,81211.44,0.0,-0.99814,0.0,0.36863]
[1778561934282,51.07,81216.12,0.0,-0.99813,0.0,0.37024]
[1778561939312,51.07,81215.85,0.0,-0.99813,0.0,0.37015]
[1778561944347,51.07,81215.24,0.0,-0.99813,0.0,0.36994]
[1778561949381,51.07,81213.95,0.0,-0.99813,0.0,0.36949]
[1778561952406,51.07,81209.38,0.0,-0.99814,0.0,0.36793]
[1778561957439,51.07,81206.13,0.0,-0.99815,0.0,0.36682]
[1778561962476,51.07,81207.22,0.0,-0.99814,0.0,0.36719]
[1778561971540,51.07,81207.9,0.0,-0.99815,0.0,0.36685]
[1778561977582,51.07,81209.28,0.0,-0.99814,0.0,0.36732]
[1778561982617,51.07,81210.28,0.0,-0.99814,0.0,0.36766]
[1778561984632,51.07,81217.71,0.0,-0.99813,0.0,0.37021]
[1778561985639,51.07,81218.91,0.0,-0.99812,0.0,0.37062]
[1778561990675,51.07,81216.99,0.0,-0.99813,0.0,0.36996]
[1778561995719,51.07,81218.44,0.0,-0.99813,0.0,0.37046]
[1778562000745,51.07,81217.53,0.0,-0.99813,0.0,0.37015]
[1778562007053,51.07,81217.41,0.0,-0.99813,0.0,0.37011]
[1778562012830,51.07,81213.45,0.0,-0.99813,0.0,0.36875]
[1778562020886,51.07,81216.14,0.0,-0.99813,0.0,0.36967]
[1778562025921,51.07,81214.69,0.0,-0.99813,0.0,0.36917]
[1778562030958,51.07,81214.16,0.0,-0.99813,0.0,0.36899]
[1778562035992,51.07,81214.0,0.0,-0.99814,0.0,0.36836]
[1778562041029,51.07,81213.56,0.0,-0.99814,0.0,0.36821]
[1778562046063,51.07,81206.8,0.0,-0.99815,0.0,0.36591]
[1778562047335,51.07,81206.14,0.0,-0.99815,0.0,0.36568]
[1778562053119,51.07,81208.33,0.0,-0.99815,0.0,0.36643]
[1778562057404,51.07,81217.44,0.0,-0.99813,0.0,0.36954]
[1778562059160,51.07,81217.82,0.0,-0.99813,0.0,0.36967]
[1778562064193,51.07,81215.34,0.0,-0.99813,0.0,0.36882]
[1778562069229,51.07,81218.09,0.0,-0.99813,0.0,0.36976]
[1778562074265,51.07,81217.63,0.0,-0.99813,0.0,0.36961]
[1778562081314,51.07,81215.53,0.0,-0.99813,0.0,0.36889]
[1778562084334,51.07,81222.12,0.0,-0.99812,0.0,0.37115]
[1778562090376,51.07,81222.7,0.0,-0.99812,0.0,0.37135]
[1778562094405,51.07,81226.14,0.0,-0.99812,0.0,0.37196]
[1778562097685,51.07,81219.82,0.0,-0.99813,0.0,0.36978]
[1778562103467,51.07,81216.94,0.0,-0.99813,0.0,0.36879]
[1778562108502,51.07,81220.76,0.0,-0.99813,0.0,0.37011]
[1778562113544,51.07,81222.47,0.0,-0.99812,0.0,0.37069]
[1778562118579,51.07,81220.04,0.0,-0.99813,0.0,0.36986]
[1778562123615,51.07,81215.12,0.0,-0.99814,0.0,0.36817]
[1778562128653,51.07,81213.42,0.0,-0.99814,0.0,0.36759]
[1778562133688,51.07,81212.88,0.0,-0.99814,0.0,0.36741]
[1778562138723,51.07,81208.48,0.0,-0.99815,0.0,0.36591]
[1778562144765,51.07,81205.24,0.0,-0.99816,0.0,0.36481]
[1778562149800,51.07,81208.03,0.0,-0.99815,0.0,0.36575]
[1778562154835,51.07,81207.27,0.0,-0.99815,0.0,0.36493]
[1778562159870,51.07,81208.85,0.0,-0.99815,0.0,0.36546]
[1778562164905,51.07,81206.94,0.0,-0.99816,0.0,0.36481]
[1778562169941,51.07,81206.33,0.0,-0.99816,0.0,0.36461]
[1778562174975,51.07,81206.2,0.0,-0.99816,0.0,0.36456]
[1778562180016,51.07,81205.71,0.0,-0.99816,0.0,0.3644]
[1778562183035,51.07,81198.06,0.0,-0.99817,0.0,0.36181]
[1778562184042,51.07,81193.98,0.0,-0.99818,0.0,0.36044]
[1778562185049,51.07,81191.5,0.0,-0.99818,0.0,0.35961]
[1778562187063,51.07,81191.12,0.0,-0.99818,0.0,0.35948]
[1778562192098,51.07,81192.96,0.0,-0.99818,0.0,0.3601]
[1778562197134,51.07,81197.25,0.0,-0.99817,0.0,0.36154]
[1778562202168,51.07,81199.9,0.0,-0.99817,0.0,0.36243]
[1778562205189,51.07,81205.33,0.0,-0.99816,0.0,0.36427]
[1778562208461,51.07,81209.8,0.0,-0.99815,0.0,0.36578]
[1778562214253,51.07,81210.32,0.0,-0.99815,0.0,0.36539]
[1778562220294,51.07,81211.69,0.0,-0.99815,0.0,0.36586]
[1778562225330,51.07,81211.54,0.0,-0.99815,0.0,0.36581]
[1778562230365,51.07,81211.67,0.0,-0.99815,0.0,0.36585]
[1778562235400,51.07,81212.92,0.0,-0.99815,0.0,0.36628]
[1778562240435,51.07,81212.98,0.0,-0.99815,0.0,0.3663]
[1778562245470,51.07,81212.19,0.0,-0.99815,0.0,0.36603]
[1778562250506,51.07,81212.11,0.0,-0.99815,0.0,0.366]
[1778562255541,51.07,81208.33,0.0,-0.99816,0.0,0.36472]
[1778562260576,51.07,81208.89,0.0,-0.99815,0.0,0.36491]
[1778562265612,51.07,81209.7,0.0,-0.99815,0.0,0.36518]
[1778562270646,51.07,81207.99,0.0,-0.99816,0.0,0.3646]
[1778562277695,51.07,81208.48,0.0,-0.99816,0.0,0.3642]
[1778562280718,51.07,81217.04,0.0,-0.99814,0.0,0.36711]
[1778562285751,51.07,81216.38,0.0,-0.99814,0.0,0.36688]
[1778562290787,51.07,81217.72,0.0,-0.99814,0.0,0.36734]
[1778562295824,51.07,81218.9,0.0,-0.99814,0.0,0.36774]
[1778562299853,51.07,81225.17,0.0,-0.99813,0.0,0.36989]
[1778562300860,51.07,81225.36,0.0,-0.99813,0.0,0.36996]
[1778562301869,51.07,81233.75,0.0,-0.99811,0.0,0.37285]
[1778562302874,51.07,81244.73,0.0,-0.99809,0.0,0.37667]
[1778562304888,51.07,81244.77,0.0,-0.99809,0.0,0.37668]
[1778562309924,51.07,81238.92,0.0,-0.9981,0.0,0.37464]
[1778562312945,51.07,81233.65,0.0,-0.99811,0.0,0.37282]
[1778562317980,51.07,81234.08,0.0,-0.99811,0.0,0.37296]
[1778562323015,51.07,81234.7,0.0,-0.99811,0.0,0.37318]
[1778562327043,51.07,81239.13,0.0,-0.9981,0.0,0.37472]
[1778562332078,51.07,81240.55,0.0,-0.9981,0.0,0.37463]
[1778562337114,51.07,81240.04,0.0,-0.9981,0.0,0.37445]
[1778562343155,51.07,81239.05,0.0,-0.9981,0.0,0.37411]
[1778562348190,51.07,81237.66,0.0,-0.99811,0.0,0.37362]
[1778562353226,51.07,81235.09,0.0,-0.99811,0.0,0.37273]
[1778562358260,51.07,81236.55,0.0,-0.99811,0.0,0.37324]
[1778562363295,51.07,81238.74,0.0,-0.9981,0.0,0.374]
[1778562368330,51.07,81238.86,0.0,-0.9981,0.0,0.37404]
[1778562373366,51.07,81237.78,0.0,-0.99811,0.0,0.37367]
[1778562378400,51.07,81236.13,0.0,-0.99811,0.0,0.37309]
[1778562383435,51.07,81235.19,0.0,-0.99811,0.0,0.37277]
[1778562388470,51.07,81236.37,0.0,-0.99811,0.0,0.37318]
[1778562393506,51.07,81236.39,0.0,-0.99811,0.0,0.3726]
[1778562398540,51.07,81230.97,0.0,-0.99812,0.0,0.37073]
[1778562401561,51.07,81224.88,0.0,-0.99813,0.0,0.36864]
[1778562406596,51.07,81225.67,0.0,-0.99813,0.0,0.36891]
[1778562407603,51.07,81231.36,0.0,-0.99812,0.0,0.37087]
[1778562408610,51.07,81232.89,0.0,-0.99812,0.0,0.3714]
[1778562413647,51.07,81232.78,0.0,-0.99812,0.0,0.37136]
[1778562417673,51.07,81226.43,0.0,-0.99813,0.0,0.36917]
[1778562423718,51.07,81225.63,0.0,-0.99813,0.0,0.3689]
[1778562424724,51.07,81230.86,0.0,-0.99812,0.0,0.3707]
[1778562425731,51.07,81230.51,0.0,-0.99812,0.0,0.37058]
[1778562430766,51.07,81228.51,0.0,-0.99813,0.0,0.36989]
[1778562435801,51.07,81228.45,0.0,-0.99813,0.0,0.36987]
[1778562440836,51.07,81225.49,0.0,-0.99813,0.0,0.36885]
[1778562445871,51.07,81227.04,0.0,-0.99813,0.0,0.36938]
[1778562450906,51.07,81227.17,0.0,-0.99813,0.0,0.36943]
[1778562455942,51.07,81224.48,0.0,-0.99814,0.0,0.36793]
[1778562460979,51.07,81222.55,0.0,-0.99814,0.0,0.36727]
[1778562466013,51.07,81222.55,0.0,-0.99814,0.0,0.36727]
[1778562471048,51.07,81222.99,0.0,-0.99814,0.0,0.36742]
[1778562477090,51.07,81222.99,0.0,-0.99814,0.0,0.36742]
[1778562482136,51.07,81220.03,0.0,-0.99815,0.0,0.36641]
[1778562487160,51.07,81214.9,0.0,-0.99815,0.0,0.36467]
[1778562492194,51.07,81213.17,0.0,-0.99816,0.0,0.36408]
[1778562497230,51.07,81213.15,0.0,-0.99816,0.0,0.36407]
[1778562502265,51.07,81214.21,0.0,-0.99816,0.0,0.36443]
[1778562507299,51.07,81214.24,0.0,-0.99816,0.0,0.36444]
[1778562509314,51.07,81206.34,0.0,-0.99817,0.0,0.36177]
[1778562511328,51.07,81206.35,0.0,-0.99817,0.0,0.36121]
[1778562517370,51.07,81208.58,0.0,-0.99817,0.0,0.36196]
[1778562520655,51.07,81203.3,0.0,-0.99818,0.0,0.36018]
[1778562526433,51.07,81206.29,0.0,-0.99817,0.0,0.36119]
[1778562533481,51.07,81208.3,0.0,-0.99817,0.0,0.36186]
[1778562539523,51.07,81209.7,0.0,-0.99817,0.0,0.36234]
[1778562545566,51.07,81211.22,0.0,-0.99816,0.0,0.36285]
[1778562550866,51.07,81212.88,0.0,-0.99816,0.0,0.36341]
[1778562560938,51.07,81213.57,0.0,-0.99816,0.0,0.36365]
[1778562566714,51.07,81212.97,0.0,-0.99816,0.0,0.36344]
[1778562571748,51.07,81210.17,0.0,-0.99817,0.0,0.36193]
[1778562576784,51.07,81210.15,0.0,-0.99817,0.0,0.36192]
[1778562581079,51.07,81194.13,0.0,-0.9982,0.0,0.35655]
[1778562582828,51.07,81192.52,0.0,-0.9982,0.0,0.35602]
[1778562587863,51.07,81196.61,0.0,-0.99819,0.0,0.35738]
[1778562592899,51.07,81198.47,0.0,-0.99819,0.0,0.358]
[1778562599950,51.07,81204.25,0.0,-0.99818,0.0,0.35994]
[1778562609018,51.07,81204.18,0.0,-0.99818,0.0,0.35991]
[1778562615055,51.07,81206.62,0.0,-0.99818,0.0,0.36073]
[1778562620090,51.07,81205.71,0.0,-0.99818,0.0,0.36043]
[1778562626133,51.07,81210.0,0.0,-0.99817,0.0,0.36187]
[1778562632174,51.07,81210.97,0.0,-0.99817,0.0,0.36163]
[1778562638217,51.07,81211.86,0.0,-0.99817,0.0,0.36193]
[1778562643252,51.07,81212.19,0.0,-0.99817,0.0,0.36204]
[1778562651569,51.07,81213.2,0.0,-0.99817,0.0,0.36238]
[1778562657349,51.07,81213.17,0.0,-0.99817,0.0,0.36237]
[1778562663393,51.07,81213.75,0.0,-0.99817,0.0,0.36257]
[1778562669436,51.07,81215.31,0.0,-0.99816,0.0,0.3631]
[1778562678498,51.07,81215.93,0.0,-0.99816,0.0,0.36331]
[1778562684540,51.07,81214.69,0.0,-0.99816,0.0,0.36289]
[1778562689576,51.07,81213.23,0.0,-0.99817,0.0,0.36239]
[1778562694610,51.07,81212.92,0.0,-0.99817,0.0,0.36172]
[1778562701946,51.07,81212.48,0.0,-0.99817,0.0,0.36157]
[1778562710722,51.07,81214.02,0.0,-0.99817,0.0,0.36209]
[1778562715756,51.07,81214.48,0.0,-0.99817,0.0,0.36225]
[1778562720791,51.07,81214.05,0.0,-0.99817,0.0,0.3621]
[1778562725829,51.07,81213.35,0.0,-0.99817,0.0,0.36187]
[1778562732156,51.07,81214.11,0.0,-0.99817,0.0,0.36212]
[1778562737911,51.07,81215.62,0.0,-0.99816,0.0,0.36263]
[1778562744961,51.07,81215.67,0.0,-0.99816,0.0,0.36265]
[1778562749996,51.07,81214.44,0.0,-0.99817,0.0,0.36223]
[1778562755034,51.07,81214.47,0.0,-0.99817,0.0,0.36168]
[1778562760068,51.07,81213.32,0.0,-0.99817,0.0,0.36129]
[1778562765102,51.07,81214.48,0.0,-0.99817,0.0,0.36168]
[1778562770138,51.07,81211.47,0.0,-0.99818,0.0,0.36067]
[1778562775173,51.07,81211.3,0.0,-0.99818,0.0,0.36061]
[1778562779200,51.07,81205.9,0.0,-0.99819,0.0,0.3588]
[1778562784236,51.07,81202.15,0.0,-0.99819,0.0,0.35754]
[1778562787257,51.07,81196.35,0.0,-0.9982,0.0,0.35561]
[1778562792292,51.07,81192.8,0.0,-0.99821,0.0,0.35443]
[1778562797326,51.07,81193.92,0.0,-0.99821,0.0,0.3548]
[1778562802649,51.07,81194.22,0.0,-0.99821,0.0,0.3549]
[1778562811426,51.07,81194.73,0.0,-0.99821,0.0,0.35451]
[1778562818474,51.07,81196.59,0.0,-0.99821,0.0,0.35513]
[1778562823510,51.07,81198.2,0.0,-0.9982,0.0,0.35567]
[1778562829551,51.07,81198.75,0.0,-0.9982,0.0,0.35585]
[1778562832859,51.07,81204.64,0.0,-0.99819,0.0,0.35781]
[1778562839621,51.07,81206.88,0.0,-0.99819,0.0,0.35856]
[1778562843650,51.07,81204.82,0.0,-0.99819,0.0,0.35787]
[1778562848725,51.07,81206.28,0.0,-0.99819,0.0,0.35836]
[1778562855771,51.07,81207.41,0.0,-0.99819,0.0,0.35874]
[1778562861809,51.07,81208.94,0.0,-0.99818,0.0,0.35925]
[1778562873142,51.07,81208.73,0.0,-0.99819,0.0,0.35862]
[1778562881951,51.07,81209.23,0.0,-0.99819,0.0,0.35878]
[1778562886985,51.07,81214.04,0.0,-0.99818,0.0,0.3604]
[1778562887992,51.07,81220.69,0.0,-0.99816,0.0,0.36264]
[1778562888999,51.07,81220.69,0.0,-0.99816,0.0,0.36264]
[1778562892027,51.07,81220.57,0.0,-0.99816,0.0,0.3626]
[1778562897054,51.07,81224.97,0.0,-0.99816,0.0,0.36409]
[1778562900081,51.07,81224.92,0.0,-0.99816,0.0,0.36407]
[1778562905112,51.07,81224.35,0.0,-0.99816,0.0,0.36388]
[1778562910145,51.07,81224.68,0.0,-0.99816,0.0,0.36399]
[1778562917195,51.07,81223.39,0.0,-0.99816,0.0,0.36356]
[1778562922230,51.07,81221.83,0.0,-0.99816,0.0,0.36303]
[1778562927265,51.07,81220.07,0.0,-0.99817,0.0,0.36243]
[1778562933565,51.07,81218.81,0.0,-0.99817,0.0,0.36144]
[1778562939349,51.07,81216.51,0.0,-0.99817,0.0,0.36066]
[1778562941363,51.07,81221.68,0.0,-0.99816,0.0,0.36241]
[1778562943377,51.07,81223.04,0.0,-0.99816,0.0,0.36287]
[1778562949422,51.07,81221.43,0.0,-0.99817,0.0,0.36232]
[1778562954457,51.07,81219.75,0.0,-0.99817,0.0,0.36176]
[1778562959495,51.07,81217.65,0.0,-0.99817,0.0,0.36105]
[1778562964528,51.07,81213.83,0.0,-0.99818,0.0,0.35976]
[1778562970572,51.07,81215.04,0.0,-0.99818,0.0,0.36017]
[1778562974600,51.07,81215.23,0.0,-0.99818,0.0,0.36023]
[1778562979635,51.07,81213.12,0.0,-0.99818,0.0,0.35952]
[1778562985677,51.07,81213.75,0.0,-0.99818,0.0,0.35974]
[1778562990712,51.07,81210.45,0.0,-0.99819,0.0,0.35863]
[1778562995746,51.07,81210.87,0.0,-0.99819,0.0,0.35821]
[1778563002796,51.07,81211.41,0.0,-0.99819,0.0,0.35839]
[1778563009845,51.07,81212.19,0.0,-0.99819,0.0,0.35865]
[1778563014881,51.07,81213.04,0.0,-0.99818,0.0,0.35893]
[1778563019915,51.07,81213.52,0.0,-0.99818,0.0,0.35909]
[1778563026964,51.07,81213.2,0.0,-0.99818,0.0,0.35899]
[1778563034267,51.07,81214.48,0.0,-0.99818,0.0,0.35942]
[1778563040056,51.07,81214.34,0.0,-0.99818,0.0,0.35937]
[1778563045090,51.07,81214.46,0.0,-0.99818,0.0,0.35941]
[1778563053146,51.07,81215.28,0.0,-0.99818,0.0,0.35912]
[1778563058182,51.07,81217.19,0.0,-0.99818,0.0,0.35976]
[1778563063219,51.07,81216.39,0.0,-0.99818,0.0,0.35949]
[1778563068255,51.07,81215.42,0.0,-0.99818,0.0,0.35917]
[1778563073290,51.07,81214.49,0.0,-0.99818,0.0,0.35885]
[1778563081345,51.07,81213.68,0.0,-0.99819,0.0,0.35858]
[1778563087388,51.07,81210.1,0.0,-0.99819,0.0,0.35739]
[1778563092422,51.07,81212.26,0.0,-0.99819,0.0,0.35811]
[1778563099471,51.07,81216.42,0.0,-0.99818,0.0,0.3595]
[1778563104761,51.07,81215.15,0.0,-0.99818,0.0,0.35908]
[1778563110549,51.07,81214.26,0.0,-0.99818,0.0,0.35878]
[1778563115583,51.07,81213.61,0.0,-0.99819,0.0,0.358]
[1778563121625,51.07,81212.84,0.0,-0.99819,0.0,0.35774]
[1778563126667,51.07,81216.09,0.0,-0.99818,0.0,0.35883]
[1778563127668,51.07,81224.64,0.0,-0.99817,0.0,0.3617]
[1778563133714,51.07,81224.21,0.0,-0.99817,0.0,0.36156]
[1778563138745,51.07,81228.24,0.0,-0.99816,0.0,0.36292]
[1778563143780,51.07,81226.76,0.0,-0.99816,0.0,0.36242]
[1778563148815,51.07,81225.67,0.0,-0.99817,0.0,0.36205]
[1778563155112,51.07,81225.09,0.0,-0.99817,0.0,0.36185]
[1778563160903,51.07,81224.71,0.0,-0.99817,0.0,0.36172]
[1778563165938,51.07,81225.11,0.0,-0.99817,0.0,0.36186]
[1778563170972,51.07,81223.89,0.0,-0.99817,0.0,0.36145]
[1778563172986,51.07,81232.75,0.0,-0.99816,0.0,0.36388]
[1778563178024,51.07,81231.6,0.0,-0.99816,0.0,0.36349]
[1778563183057,51.07,81231.57,0.0,-0.99816,0.0,0.36348]
[1778563189100,51.07,81230.81,0.0,-0.99816,0.0,0.36322]
[1778563193128,51.07,81197.83,0.0,-0.99822,0.0,0.35219]
[1778563194136,51.07,81190.18,0.0,-0.99823,0.0,0.34968]
[1778563199170,51.07,81193.89,0.0,-0.99823,0.0,0.3509]
[1778563203198,51.07,81203.09,0.0,-0.99821,0.0,0.35393]
[1778563204209,51.07,81212.36,0.0,-0.99819,0.0,0.35701]
[1778563205465,51.07,81217.68,0.0,-0.99818,0.0,0.35879]
[1778563209246,51.07,81212.56,0.0,-0.99819,0.0,0.35708]
[1778563214274,51.07,81209.85,0.0,-0.9982,0.0,0.35618]
[1778563219310,51.07,81212.46,0.0,-0.99819,0.0,0.35705]
[1778563225605,51.07,81214.27,0.0,-0.99819,0.0,0.35765]
[1778563228387,51.07,81225.58,0.0,-0.99817,0.0,0.36145]
[1778563229394,51.07,81226.36,0.0,-0.99817,0.0,0.36171]
[1778563233420,51.07,81221.0,0.0,-0.99818,0.0,0.35934]
[1778563235675,51.07,81226.65,0.0,-0.99817,0.0,0.36124]
[1778563241476,51.07,81225.66,0.0,-0.99817,0.0,0.36091]
[1778563246511,51.07,81223.97,0.0,-0.99817,0.0,0.36034]
[1778563254566,51.07,81224.53,0.0,-0.99817,0.0,0.36053]
[1778563259602,51.07,81224.24,0.0,-0.99817,0.0,0.36043]
[1778563261616,51.07,81213.63,0.0,-0.99819,0.0,0.35688]
[1778563262623,51.07,81207.79,0.0,-0.9982,0.0,0.35493]
[1778563269673,51.07,81207.76,0.0,-0.9982,0.0,0.35492]
[1778563274707,51.07,81207.86,0.0,-0.9982,0.0,0.35495]
[1778563279742,51.07,81209.49,0.0,-0.9982,0.0,0.3555]
[1778563284777,51.07,81209.69,0.0,-0.9982,0.0,0.35556]
[1778563292832,51.07,81210.19,0.0,-0.9982,0.0,0.35517]
[1778563297868,51.07,81211.04,0.0,-0.9982,0.0,0.35545]
[1778563302903,51.07,81212.44,0.0,-0.9982,0.0,0.35592]
[1778563303910,51.07,81217.89,0.0,-0.99819,0.0,0.35774]
[1778563305924,51.07,81220.03,0.0,-0.99818,0.0,0.35845]
[1778563311966,51.07,81220.26,0.0,-0.99818,0.0,0.35853]
[1778563317001,51.07,81219.92,0.0,-0.99819,0.0,0.35841]
[1778563322037,51.07,81221.35,0.0,-0.99818,0.0,0.35889]
[1778563327072,51.07,81223.23,0.0,-0.99818,0.0,0.35952]
[1778563332107,51.07,81223.25,0.0,-0.99818,0.0,0.35953]
[1778563337142,51.07,81222.77,0.0,-0.99818,0.0,0.35937]
[1778563342177,51.07,81223.97,0.0,-0.99818,0.0,0.35977]
[1778563347212,51.07,81222.28,0.0,-0.99818,0.0,0.35921]
[1778563352247,51.07,81220.37,0.0,-0.99819,0.0,0.358]
[1778563357282,51.07,81220.3,0.0,-0.99819,0.0,0.35798]
[1778563362317,51.07,81220.43,0.0,-0.99819,0.0,0.35802]
[1778563367353,51.07,81221.8,0.0,-0.99818,0.0,0.35848]
[1778563373395,51.07,81221.25,0.0,-0.99819,0.0,0.3583]
[1778563380443,51.07,81220.84,0.0,-0.99819,0.0,0.35816]
[1778563385480,51.07,81219.52,0.0,-0.99819,0.0,0.35772]
[1778563390514,51.07,81219.38,0.0,-0.99819,0.0,0.35767]
[1778563395551,51.07,81219.15,0.0,-0.99819,0.0,0.35759]
[1778563400584,51.07,81222.63,0.0,-0.99818,0.0,0.35876]
[1778563406870,51.07,81224.24,0.0,-0.99818,0.0,0.3593]
[1778563412673,51.07,81223.25,0.0,-0.99818,0.0,0.3584]
[1778563417705,51.07,81222.64,0.0,-0.99819,0.0,0.3582]
[1778563422738,51.07,81221.71,0.0,-0.99819,0.0,0.35788]
[1778563429787,51.07,81221.92,0.0,-0.99819,0.0,0.35796]
[1778563434822,51.07,81220.51,0.0,-0.99819,0.0,0.35748]
[1778563440864,51.07,81220.78,0.0,-0.99819,0.0,0.35757]
[1778563445899,51.07,81220.98,0.0,-0.99819,0.0,0.35764]
[1778563450935,51.07,81219.38,0.0,-0.99819,0.0,0.35711]
[1778563455969,51.07,81219.58,0.0,-0.99819,0.0,0.35717]
[1778563462014,51.07,81219.73,0.0,-0.99819,0.0,0.35722]
[1778563465036,51.07,81214.16,0.0,-0.9982,0.0,0.35537]
[1778563470071,51.07,81214.6,0.0,-0.9982,0.0,0.35551]
[1778563476113,51.07,81215.51,0.0,-0.9982,0.0,0.35525]
[1778563481148,51.07,81216.13,0.0,-0.9982,0.0,0.35546]
[1778563487440,51.07,81217.2,0.0,-0.9982,0.0,0.35582]
[1778563494239,51.07,81217.96,0.0,-0.9982,0.0,0.35607]
[1778563499279,51.07,81217.28,0.0,-0.9982,0.0,0.35584]
[1778563504309,51.07,81217.07,0.0,-0.9982,0.0,0.35577]
[1778563509345,51.07,81216.86,0.0,-0.9982,0.0,0.3557]
[1778563516395,51.07,81217.27,0.0,-0.9982,0.0,0.35584]
[1778563522437,51.07,81217.66,0.0,-0.9982,0.0,0.35597]
[1778563527720,51.07,81215.01,0.0,-0.9982,0.0,0.35509]
[1778563533515,51.07,81214.4,0.0,-0.99821,0.0,0.35432]
[1778563539557,51.07,81213.99,0.0,-0.99821,0.0,0.35419]
[1778563544595,51.07,81215.91,0.0,-0.9982,0.0,0.35483]
[1778563550635,51.07,81216.8,0.0,-0.9982,0.0,0.35512]
[1778563557933,51.07,81218.31,0.0,-0.9982,0.0,0.35562]
[1778563563728,51.07,81219.38,0.0,-0.9982,0.0,0.35598]
[1778563564735,51.07,81226.07,0.0,-0.99819,0.0,0.35822]
[1778563565742,51.07,81232.94,0.0,-0.99817,0.0,0.36052]
[1778563572792,51.07,81233.36,0.0,-0.99817,0.0,0.36066]
[1778563578073,51.07,81236.16,0.0,-0.99817,0.0,0.36161]
[1778563584876,51.07,81235.79,0.0,-0.99817,0.0,0.36148]
[1778563585883,51.07,81241.6,0.0,-0.99816,0.0,0.36345]
[1778563588142,51.07,81247.62,0.0,-0.99815,0.0,0.3655]
[1778563588908,51.07,81247.62,0.0,-0.99815,0.0,0.3655]
[1778563593943,51.07,81249.99,0.0,-0.99814,0.0,0.36573]
[1778563598979,51.07,81246.95,0.0,-0.99815,0.0,0.3647]
[1778563604020,51.07,81243.04,0.0,-0.99816,0.0,0.36337]
[1778563615092,51.07,81241.79,0.0,-0.99816,0.0,0.36294]
[1778563621138,51.07,81241.19,0.0,-0.99816,0.0,0.36274]
[1778563626173,51.07,81244.0,0.0,-0.99815,0.0,0.36369]
[1778563634231,51.07,81245.93,0.0,-0.99815,0.0,0.36435]
[1778563639266,51.07,81247.53,0.0,-0.99815,0.0,0.36489]
[1778563645308,51.07,81248.4,0.0,-0.99815,0.0,0.36519]
[1778563656385,51.07,81249.48,0.0,-0.99815,0.0,0.36498]
[1778563662427,51.07,81251.23,0.0,-0.99814,0.0,0.36558]
[1778563667462,51.07,81251.65,0.0,-0.99814,0.0,0.36572]
[1778563672496,51.07,81251.87,0.0,-0.99814,0.0,0.3658]
[1778563677531,51.07,81251.37,0.0,-0.99814,0.0,0.36563]
[1778563682567,51.07,81251.32,0.0,-0.99814,0.0,0.36561]
[1778563687602,51.07,81259.82,0.0,-0.99813,0.0,0.36852]
[1778563692639,51.07,81258.56,0.0,-0.99813,0.0,0.36809]
[1778563697672,51.07,81256.07,0.0,-0.99813,0.0,0.36723]
[1778563702707,51.07,81257.37,0.0,-0.99813,0.0,0.36768]
[1778563709008,51.07,81259.61,0.0,-0.99813,0.0,0.36845]
[1778563716805,51.07,81259.99,0.0,-0.99813,0.0,0.368]
[1778563724861,51.07,81264.4,0.0,-0.99812,0.0,0.36952]
[1778563729896,51.07,81264.92,0.0,-0.99812,0.0,0.36969]
[1778563734931,51.07,81264.56,0.0,-0.99812,0.0,0.36957]
[1778563740974,51.07,81267.01,0.0,-0.99812,0.0,0.37041]
[1778563747017,51.07,81268.34,0.0,-0.99811,0.0,0.37087]
[1778563753059,51.07,81269.29,0.0,-0.99811,0.0,0.3712]
[1778563758094,51.07,81269.86,0.0,-0.99811,0.0,0.3714]
[1778563763129,51.07,81270.54,0.0,-0.99811,0.0,0.37163]
[1778563768165,51.07,81268.49,0.0,-0.99811,0.0,0.37093]
[1778563773200,51.07,81266.82,0.0,-0.99812,0.0,0.36977]
[1778563779242,51.07,81265.15,0.0,-0.99812,0.0,0.36919]
[1778563784278,51.07,81262.6,0.0,-0.99813,0.0,0.36832]
[1778563790320,51.07,81260.89,0.0,-0.99813,0.0,0.36773]
[1778563797371,51.07,81260.39,0.0,-0.99813,0.0,0.36756]
[1778563803411,51.07,81259.34,0.0,-0.99813,0.0,0.3672]
[1778563808447,51.07,81258.67,0.0,-0.99814,0.0,0.36697]
[1778563813483,51.07,81261.76,0.0,-0.99813,0.0,0.36803]
[1778563816507,51.07,81270.74,0.0,-0.99811,0.0,0.37112]
[1778563817510,51.07,81274.91,0.0,-0.9981,0.0,0.37257]
[1778563820531,51.07,81274.22,0.0,-0.99811,0.0,0.37233]
[1778563825566,51.07,81274.19,0.0,-0.99811,0.0,0.37232]
[1778563830602,51.07,81277.01,0.0,-0.9981,0.0,0.37329]
[1778563835637,51.07,81274.82,0.0,-0.99811,0.0,0.37195]
[1778563841678,51.07,81272.14,0.0,-0.99811,0.0,0.37102]
[1778563844700,51.07,81267.3,0.0,-0.99812,0.0,0.36935]
[1778563849992,51.07,81263.82,0.0,-0.99813,0.0,0.36816]
[1778563855776,51.07,81265.52,0.0,-0.99813,0.0,0.36874]
[1778563860811,51.07,81264.69,0.0,-0.99813,0.0,0.36846]
[1778563865846,51.07,81268.24,0.0,-0.99812,0.0,0.36968]
[1778563873902,51.07,81269.31,0.0,-0.99812,0.0,0.37005]
[1778563880205,51.07,81271.49,0.0,-0.99811,0.0,0.3708]
[1778563885986,51.07,81271.75,0.0,-0.99811,0.0,0.37089]
[1778563891020,51.07,81272.08,0.0,-0.99812,0.0,0.37042]
[1778563897063,51.07,81273.5,0.0,-0.99811,0.0,0.37091]
[1778563902098,51.07,81273.79,0.0,-0.99811,0.0,0.37101]
[1778563907133,51.07,81273.76,0.0,-0.99811,0.0,0.371]
[1778563914182,51.07,81272.72,0.0,-0.99811,0.0,0.37064]
[1778563919218,51.07,81272.0,0.0,-0.99812,0.0,0.37039]
[1778563924253,51.07,81273.29,0.0,-0.99811,0.0,0.37084]
[1778563929288,51.07,81275.67,0.0,-0.99811,0.0,0.37166]
[1778563934323,51.07,81277.05,0.0,-0.99811,0.0,0.37214]
[1778563939360,51.07,81269.7,0.0,-0.99812,0.0,0.3696]
[1778563944395,51.07,81269.84,0.0,-0.99812,0.0,0.36965]
[1778563949427,51.07,81268.87,0.0,-0.99812,0.0,0.36931]
[1778563954467,51.07,81266.44,0.0,-0.99813,0.0,0.3679]
[1778563959506,51.07,81263.76,0.0,-0.99813,0.0,0.36698]
[1778563964538,51.07,81262.63,0.0,-0.99814,0.0,0.36659]
[1778563969573,51.07,81260.37,0.0,-0.99814,0.0,0.36582]
[1778563976663,51.07,81256.24,0.0,-0.99815,0.0,0.36441]
[1778563981706,51.07,81260.34,0.0,-0.99814,0.0,0.36581]
[1778563984727,51.07,81251.37,0.0,-0.99816,0.0,0.36276]
[1778563985726,51.07,81244.82,0.0,-0.99817,0.0,0.36055]
[1778563986733,51.07,81244.62,0.0,-0.99817,0.0,0.36048]
[1778563991768,51.07,81246.74,0.0,-0.99817,0.0,0.36119]
[1778563996802,51.07,81246.72,0.0,-0.99817,0.0,0.36119]
[1778564001838,51.07,81244.63,0.0,-0.99817,0.0,0.36048]
[1778564008889,51.07,81245.64,0.0,-0.99817,0.0,0.36082]
[1778564013921,51.07,81244.17,0.0,-0.99817,0.0,0.35976]
[1778564018957,51.07,81243.27,0.0,-0.99818,0.0,0.35946]
[1778564021191,51.07,81249.79,0.0,-0.99816,0.0,0.36165]
[1778564027013,51.07,81246.48,0.0,-0.99817,0.0,0.36054]
[1778564035069,51.07,81242.78,0.0,-0.99818,0.0,0.35929]
[1778564041333,51.07,81238.51,0.0,-0.99818,0.0,0.35786]
[1778564044132,51.07,81233.23,0.0,-0.99819,0.0,0.35609]
[1778564050174,51.07,81228.11,0.0,-0.9982,0.0,0.35439]
[1778564055210,51.07,81223.13,0.0,-0.99821,0.0,0.35274]
[1778564060245,51.07,81221.75,0.0,-0.99822,0.0,0.35228]
[1778564061473,51.07,81213.92,0.0,-0.99823,0.0,0.3497]
[1778564062259,51.07,81213.92,0.0,-0.99823,0.0,0.3497]
[1778564067293,51.07,81212.75,0.0,-0.99823,0.0,0.34932]
[1778564070314,51.07,81199.96,0.0,-0.99825,0.0,0.34514]
[1778564071542,51.07,81193.83,0.0,-0.99827,0.0,0.34261]
[1778564073336,51.07,81188.2,0.0,-0.99828,0.0,0.3408]
[1778564078370,51.07,81188.26,0.0,-0.99828,0.0,0.34082]
[1778564083405,51.07,81189.66,0.0,-0.99828,0.0,0.34127]
[1778564088439,51.07,81168.69,0.0,-0.99831,0.0,0.33459]
[1778564093476,51.07,81164.21,0.0,-0.99832,0.0,0.33317]
[1778564095489,51.07,81168.54,0.0,-0.99831,0.0,0.33454]
[1778564100525,51.07,81166.95,0.0,-0.99832,0.0,0.33404]
[1778564101759,51.07,81173.21,0.0,-0.9983,0.0,0.33602]
[1778564102538,51.07,81173.21,0.0,-0.9983,0.0,0.33602]
[1778564108580,51.07,81178.3,0.0,-0.9983,0.0,0.33763]
[1778564113616,51.07,81180.23,0.0,-0.99829,0.0,0.33825]
[1778564119656,51.07,81182.73,0.0,-0.99829,0.0,0.33905]
[1778564124694,51.07,81183.18,0.0,-0.99829,0.0,0.33919]
[1778564130738,51.07,81184.25,0.0,-0.99829,0.0,0.33953]
[1778564135772,51.07,81186.6,0.0,-0.99828,0.0,0.33974]
[1778564140807,51.07,81189.96,0.0,-0.99828,0.0,0.34082]
[1778564144837,51.07,81196.33,0.0,-0.99827,0.0,0.34287]
[1778564152892,51.07,81198.59,0.0,-0.99826,0.0,0.3436]
[1778564156920,51.07,81206.56,0.0,-0.99825,0.0,0.34619]
[1778564158941,51.07,81212.13,0.0,-0.99824,0.0,0.34801]
[1778564163972,51.07,81212.1,0.0,-0.99824,0.0,0.348]
[1778564166996,51.07,81214.54,0.0,-0.99823,0.0,0.34879]
[1778564172253,51.07,81212.79,0.0,-0.99824,0.0,0.34822]
[1778564178071,51.07,81212.6,0.0,-0.99824,0.0,0.34816]
[1778564179079,51.07,81212.49,0.0,-0.99824,0.0,0.34812]
[1778564186127,51.07,81212.39,0.0,-0.99824,0.0,0.34809]
[1778564192393,51.07,81211.71,0.0,-0.99824,0.0,0.34731]
[1778564198211,51.07,81211.33,0.0,-0.99824,0.0,0.34719]
[1778564203246,51.07,81211.44,0.0,-0.99824,0.0,0.34723]
[1778564208280,51.07,81211.97,0.0,-0.99824,0.0,0.3474]
[1778564213316,51.07,81212.42,0.0,-0.99824,0.0,0.34755]
[1778564218351,51.07,81211.83,0.0,-0.99824,0.0,0.34735]
[1778564223386,51.07,81211.18,0.0,-0.99824,0.0,0.34714]
[1778564228422,51.07,81211.11,0.0,-0.99824,0.0,0.34712]
[1778564235471,51.07,81211.05,0.0,-0.99824,0.0,0.3471]
[1778564240506,51.07,81211.18,0.0,-0.99824,0.0,0.34714]
[1778564247555,51.07,81210.81,0.0,-0.99824,0.0,0.34702]
[1778564252813,51.07,81212.87,0.0,-0.99824,0.0,0.34714]
[1778564259645,51.07,81212.73,0.0,-0.99824,0.0,0.34709]
[1778564264680,51.07,81213.43,0.0,-0.99824,0.0,0.34732]
[1778564266695,51.07,81224.09,0.0,-0.99822,0.0,0.35082]
[1778564271729,51.07,81221.33,0.0,-0.99823,0.0,0.34991]
[1778564274750,51.07,81214.08,0.0,-0.99824,0.0,0.34754]
[1778564279787,51.07,81213.76,0.0,-0.99824,0.0,0.34743]
[1778564284822,51.07,81207.06,0.0,-0.99825,0.0,0.34525]
[1778564289858,51.07,81207.91,0.0,-0.99825,0.0,0.34552]
[1778564294896,51.07,81208.47,0.0,-0.99825,0.0,0.34571]
[1778564299931,51.07,81209.18,0.0,-0.99825,0.0,0.34594]
[1778564305973,51.07,81210.53,0.0,-0.99825,0.0,0.34638]
[1778564314033,51.07,81211.34,0.0,-0.99825,0.0,0.34609]
[1778564320077,51.07,81212.38,0.0,-0.99825,0.0,0.34643]
[1778564325112,51.07,81214.99,0.0,-0.99824,0.0,0.34728]
[1778564330148,51.07,81214.4,0.0,-0.99824,0.0,0.34709]
[1778564337198,51.07,81214.62,0.0,-0.99824,0.0,0.34716]
[1778564339210,51.07,81217.8,0.0,-0.99824,0.0,0.3482]
[1778564344246,51.07,81217.38,0.0,-0.99824,0.0,0.34806]
[1778564351297,51.07,81214.77,0.0,-0.99824,0.0,0.34721]
[1778564355325,51.07,81218.77,0.0,-0.99823,0.0,0.34852]
[1778564360362,51.07,81215.98,0.0,-0.99824,0.0,0.3476]
[1778564367409,51.07,81213.82,0.0,-0.99824,0.0,0.3469]
[1778564372444,51.07,81210.47,0.0,-0.99825,0.0,0.34525]
[1778564377479,51.07,81213.56,0.0,-0.99825,0.0,0.34626]
[1778564381508,51.07,81223.7,0.0,-0.99823,0.0,0.34958]
[1778564382514,51.07,81239.57,0.0,-0.9982,0.0,0.35482]
[1778564383725,51.07,81251.45,0.0,-0.99818,0.0,0.3588]
[1778564389563,51.07,81250.23,0.0,-0.99818,0.0,0.35839]
[1778564394603,51.07,81247.23,0.0,-0.99819,0.0,0.35738]
[1778564395611,51.07,81240.23,0.0,-0.9982,0.0,0.35504]
[1778564400646,51.07,81239.0,0.0,-0.9982,0.0,0.35463]
[1778564404674,51.07,81235.25,0.0,-0.99821,0.0,0.35339]
[1778564408701,51.07,81232.77,0.0,-0.99821,0.0,0.35257]
[1778564413936,51.07,81234.03,0.0,-0.99821,0.0,0.35298]
[1778564419779,51.07,81234.74,0.0,-0.99821,0.0,0.35322]
[1778564424813,51.07,81236.4,0.0,-0.99821,0.0,0.35377]
[1778564429848,51.07,81236.98,0.0,-0.9982,0.0,0.35396]
[1778564434885,51.07,81238.82,0.0,-0.9982,0.0,0.35401]
[1778564439920,51.07,81238.67,0.0,-0.9982,0.0,0.35396]
[1778564444955,51.07,81238.22,0.0,-0.99821,0.0,0.35381]
[1778564449990,51.07,81239.32,0.0,-0.9982,0.0,0.35418]
[1778564456033,51.07,81239.67,0.0,-0.9982,0.0,0.35429]
[1778564461070,51.07,81240.39,0.0,-0.9982,0.0,0.35453]
[1778564466108,51.07,81241.25,0.0,-0.9982,0.0,0.35482]
[1778564471145,51.07,81240.75,0.0,-0.9982,0.0,0.35465]
[1778564474166,51.07,81233.09,0.0,-0.99821,0.0,0.35211]
[1778564475173,51.07,81228.72,0.0,-0.99822,0.0,0.35067]
[1778564477186,51.07,81233.79,0.0,-0.99821,0.0,0.35234]
[1778564478194,51.07,81235.49,0.0,-0.99821,0.0,0.35291]
[1778564483228,51.07,81231.45,0.0,-0.99822,0.0,0.35157]
[1778564490276,51.07,81233.17,0.0,-0.99821,0.0,0.35214]
[1778564495314,51.07,81232.18,0.0,-0.99822,0.0,0.35125]
[1778564504570,51.07,81229.89,0.0,-0.99822,0.0,0.3505]
[1778564510419,51.07,81231.54,0.0,-0.99822,0.0,0.35104]
[1778564515451,51.07,81231.35,0.0,-0.99822,0.0,0.35098]
[1778564520487,51.07,81231.43,0.0,-0.99822,0.0,0.35101]
[1778564525524,51.07,81230.04,0.0,-0.99822,0.0,0.35055]
[1778564531564,51.07,81229.62,0.0,-0.99822,0.0,0.35041]
[1778564534796,51.07,81224.51,0.0,-0.99823,0.0,0.34873]
[1778564541634,51.07,81223.77,0.0,-0.99823,0.0,0.34849]
[1778564546669,51.07,81223.51,0.0,-0.99823,0.0,0.3484]
[1778564551705,51.07,81222.69,0.0,-0.99824,0.0,0.34758]
[1778564556746,51.07,81224.57,0.0,-0.99824,0.0,0.34819]
[1778564561776,51.07,81223.79,0.0,-0.99824,0.0,0.34794]
[1778564575081,51.07,81223.41,0.0,-0.99824,0.0,0.34781]
[1778564578895,51.07,81230.33,0.0,-0.99823,0.0,0.35008]
[1778564585152,51.07,81233.01,0.0,-0.99822,0.0,0.35097]
[1778564590986,51.07,81236.36,0.0,-0.99821,0.0,0.35207]
[1778564597028,51.07,81239.42,0.0,-0.99821,0.0,0.35309]
[1778564605298,51.07,81239.98,0.0,-0.99821,0.0,0.35327]
[1778564612133,51.07,81240.72,0.0,-0.99821,0.0,0.35296]
[1778564617168,51.07,81242.5,0.0,-0.99821,0.0,0.35355]
[1778564624216,51.07,81242.75,0.0,-0.99821,0.0,0.35363]
[1778564629255,51.07,81244.04,0.0,-0.9982,0.0,0.35406]
[1778564634288,51.07,81245.88,0.0,-0.9982,0.0,0.35467]
[1778564639323,51.07,81246.11,0.0,-0.9982,0.0,0.35475]
[1778564645365,51.07,81246.38,0.0,-0.9982,0.0,0.35484]
[1778564651407,51.07,81244.49,0.0,-0.9982,0.0,0.35421]
[1778564656444,51.07,81243.8,0.0,-0.9982,0.0,0.35398]
[1778564661478,51.07,81244.47,0.0,-0.9982,0.0,0.3542]
[1778564666512,51.07,81244.15,0.0,-0.9982,0.0,0.35409]
[1778564668527,51.07,81234.88,0.0,-0.99822,0.0,0.35103]
[1778564669540,51.07,81225.1,0.0,-0.99824,0.0,0.34781]
[1778564674570,51.07,81223.91,0.0,-0.99824,0.0,0.34687]
[1778564679604,51.07,81219.41,0.0,-0.99825,0.0,0.3454]
[1778564684639,51.07,81220.22,0.0,-0.99825,0.0,0.34567]
[1778564689674,51.07,81220.23,0.0,-0.99825,0.0,0.34567]
[1778564694709,51.07,81221.37,0.0,-0.99825,0.0,0.34604]
[1778564699744,51.07,81221.83,0.0,-0.99825,0.0,0.34619]
[1778564704779,51.07,81222.19,0.0,-0.99825,0.0,0.34631]
[1778564706002,51.07,81227.6,0.0,-0.99824,0.0,0.34808]
[1778564711829,51.07,81227.8,0.0,-0.99824,0.0,0.34814]
[1778564716863,51.07,81232.25,0.0,-0.99823,0.0,0.3496]
[1778564717871,51.07,81240.86,0.0,-0.99821,0.0,0.35244]
[1778564722905,51.07,81238.12,0.0,-0.99822,0.0,0.35154]
[1778564727940,51.07,81237.29,0.0,-0.99822,0.0,0.35126]
[1778564732975,51.07,81235.42,0.0,-0.99822,0.0,0.35009]
[1778564738010,51.07,81235.98,0.0,-0.99822,0.0,0.35027]
[1778564744052,51.07,81232.21,0.0,-0.99823,0.0,0.34903]
[1778564750095,51.07,81230.75,0.0,-0.99823,0.0,0.34855]
[1778564755133,51.07,81226.75,0.0,-0.99824,0.0,0.34724]
[1778564760170,51.07,81231.3,0.0,-0.99823,0.0,0.34873]
[1778564765204,51.07,81232.13,0.0,-0.99823,0.0,0.349]
[1778564770238,51.07,81231.77,0.0,-0.99823,0.0,0.34889]
[1778564775274,51.07,81228.95,0.0,-0.99824,0.0,0.34796]
[1778564782322,51.07,81223.34,0.0,-0.99825,0.0,0.34613]
[1778564789371,51.07,81222.77,0.0,-0.99825,0.0,0.34594]
[1778564794408,51.07,81222.41,0.0,-0.99825,0.0,0.34527]
[1778564799443,51.07,81219.97,0.0,-0.99825,0.0,0.34448]
[1778564806709,51.07,81220.42,0.0,-0.99825,0.0,0.34463]
[1778564813541,51.07,81219.98,0.0,-0.99825,0.0,0.34448]
[1778564818576,51.07,81220.14,0.0,-0.99825,0.0,0.34454]
[1778564824619,51.07,81220.38,0.0,-0.99825,0.0,0.34461]
[1778564829653,51.07,81220.63,0.0,-0.99825,0.0,0.3447]
[1778564834689,51.07,81220.9,0.0,-0.99825,0.0,0.34478]
[1778564839722,51.07,81222.73,0.0,-0.99825,0.0,0.34538]
[1778564844758,51.07,81223.58,0.0,-0.99825,0.0,0.34565]
[1778564849793,51.07,81222.75,0.0,-0.99825,0.0,0.34538]
[1778564854828,51.07,81223.78,0.0,-0.99825,0.0,0.34517]
[1778564859863,51.07,81223.84,0.0,-0.99825,0.0,0.34519]
[1778564867131,51.07,81224.08,0.0,-0.99825,0.0,0.34526]
[1778564872956,51.07,81223.61,0.0,-0.99825,0.0,0.34511]
[1778564877991,51.07,81225.43,0.0,-0.99825,0.0,0.3457]
[1778564883027,51.07,81223.23,0.0,-0.99825,0.0,0.34499]
[1778564888061,51.07,81224.3,0.0,-0.99825,0.0,0.34534]
[1778564893096,51.07,81222.64,0.0,-0.99825,0.0,0.3448]
[1778564898132,51.07,81222.64,0.0,-0.99825,0.0,0.3448]
[1778564903166,51.07,81222.64,0.0,-0.99825,0.0,0.3448]
[1778564908202,51.07,81221.19,0.0,-0.99826,0.0,0.34433]
[1778564914244,51.07,81224.08,0.0,-0.99825,0.0,0.34471]
[1778564919279,51.07,81221.87,0.0,-0.99826,0.0,0.34399]
[1778564924314,51.07,81223.38,0.0,-0.99825,0.0,0.34448]
[1778564929349,51.07,81222.58,0.0,-0.99826,0.0,0.34423]
[1778564934384,51.07,81223.2,0.0,-0.99825,0.0,0.34443]
[1778564937624,51.07,81228.32,0.0,-0.99825,0.0,0.34609]
[1778564943447,51.07,81227.98,0.0,-0.99825,0.0,0.34598]
[1778564948482,51.07,81227.48,0.0,-0.99825,0.0,0.34582]
[1778564953517,51.07,81227.05,0.0,-0.99825,0.0,0.34568]
[1778564958552,51.07,81226.64,0.0,-0.99825,0.0,0.34554]
[1778564963591,51.07,81223.81,0.0,-0.99825,0.0,0.34462]
[1778564970640,51.07,81223.11,0.0,-0.99825,0.0,0.3444]
[1778564978697,51.07,81223.02,0.0,-0.99826,0.0,0.34382]
[1778564984738,51.07,81223.36,0.0,-0.99826,0.0,0.34393]
[1778564990780,51.07,81222.83,0.0,-0.99826,0.0,0.34376]
[1778564996822,51.07,81222.7,0.0,-0.99826,0.0,0.34371]
[1778565001858,51.07,81225.65,0.0,-0.99825,0.0,0.34467]
[1778565007899,51.07,81227.55,0.0,-0.99825,0.0,0.34529]
[1778565018191,51.07,81228.92,0.0,-0.99825,0.0,0.34573]
[1778565020990,51.07,81223.54,0.0,-0.99826,0.0,0.34399]
[1778565025019,51.07,81211.94,0.0,-0.99828,0.0,0.34024]
[1778565032067,51.07,81212.5,0.0,-0.99828,0.0,0.33987]
[1778565038330,51.07,81213.98,0.0,-0.99828,0.0,0.34035]
[1778565044151,51.07,81214.83,0.0,-0.99827,0.0,0.34062]
[1778565049187,51.07,81212.83,0.0,-0.99828,0.0,0.33998]
[1778565054222,51.07,81213.75,0.0,-0.99828,0.0,0.34028]
[1778565061269,51.07,81214.38,0.0,-0.99828,0.0,0.34048]
[1778565067312,51.07,81215.87,0.0,-0.99827,0.0,0.34096]
[1778565071341,51.07,81206.0,0.0,-0.99829,0.0,0.33779]
[1778565074360,51.07,81200.79,0.0,-0.9983,0.0,0.33613]
[1778565079396,51.07,81199.96,0.0,-0.9983,0.0,0.33587]
[1778565085438,51.07,81200.62,0.0,-0.9983,0.0,0.33608]
[1778565090473,51.07,81201.6,0.0,-0.9983,0.0,0.33639]
[1778565097525,51.07,81200.91,0.0,-0.9983,0.0,0.33563]
[1778565102557,51.07,81202.11,0.0,-0.9983,0.0,0.33601]
[1778565106585,51.07,81207.59,0.0,-0.99829,0.0,0.33776]
[1778565111620,51.07,81209.72,0.0,-0.99829,0.0,0.33844]
[1778565116656,51.07,81209.64,0.0,-0.99829,0.0,0.33841]
[1778565119681,51.07,81213.35,0.0,-0.99828,0.0,0.3396]
[1778565124713,51.07,81211.57,0.0,-0.99828,0.0,0.33903]
[1778565129749,51.07,81211.27,0.0,-0.99828,0.0,0.33893]
[1778565136797,51.07,81210.09,0.0,-0.99829,0.0,0.33856]
[1778565141833,51.07,81202.65,0.0,-0.9983,0.0,0.33618]
[1778565148882,51.07,81203.41,0.0,-0.9983,0.0,0.33643]
[1778565153917,51.07,81203.61,0.0,-0.9983,0.0,0.33595]
[1778565156937,51.07,81196.92,0.0,-0.99831,0.0,0.33383]
[1778565161972,51.07,81200.32,0.0,-0.99831,0.0,0.3349]
[1778565170029,51.07,81201.17,0.0,-0.9983,0.0,0.33517]
[1778565175066,51.07,81203.97,0.0,-0.9983,0.0,0.33606]
[1778565181105,51.07,81204.55,0.0,-0.9983,0.0,0.33625]
[1778565186142,51.07,81204.18,0.0,-0.9983,0.0,0.33613]
[1778565191182,51.07,81205.02,0.0,-0.9983,0.0,0.3364]
[1778565193191,51.07,81210.37,0.0,-0.99829,0.0,0.3381]
[1778565199460,51.07,81208.3,0.0,-0.99829,0.0,0.33744]
[1778565205275,51.07,81206.97,0.0,-0.99829,0.0,0.33702]
[1778565210310,51.07,81209.68,0.0,-0.99829,0.0,0.33788]
[1778565215345,51.07,81212.56,0.0,-0.99829,0.0,0.33826]
[1778565227426,51.07,81210.05,0.0,-0.99829,0.0,0.33746]
[1778565232463,51.07,81210.6,0.0,-0.99829,0.0,0.33763]
[1778565237499,51.07,81211.69,0.0,-0.99829,0.0,0.33798]
[1778565248576,51.07,81214.94,0.0,-0.99828,0.0,0.33902]
[1778565253615,51.07,81215.65,0.0,-0.99828,0.0,0.33925]
[1778565259881,51.07,81210.25,0.0,-0.99829,0.0,0.33752]
[1778565265695,51.07,81209.37,0.0,-0.99829,0.0,0.33724]
[1778565270731,51.07,81208.34,0.0,-0.99829,0.0,0.33691]
[1778565276772,51.07,81208.67,0.0,-0.9983,0.0,0.33647]
[1778565281807,51.07,81207.06,0.0,-0.9983,0.0,0.33596]
[1778565286842,51.07,81206.78,0.0,-0.9983,0.0,0.33587]
[1778565291878,51.07,81206.05,0.0,-0.9983,0.0,0.33564]
[1778565296916,51.07,81205.44,0.0,-0.9983,0.0,0.33545]
[1778565301949,51.07,81205.9,0.0,-0.9983,0.0,0.33559]
[1778565306983,51.07,81206.13,0.0,-0.9983,0.0,0.33567]
[1778565312020,51.07,81206.46,0.0,-0.9983,0.0,0.33577]
[1778565319066,51.07,81206.08,0.0,-0.9983,0.0,0.33565]
[1778565324102,51.07,81205.11,0.0,-0.9983,0.0,0.33534]
[1778565329137,51.07,81205.25,0.0,-0.9983,0.0,0.33539]
[1778565334172,51.07,81204.18,0.0,-0.99831,0.0,0.33451]
[1778565340214,51.07,81204.73,0.0,-0.99831,0.0,0.33468]
[1778565345256,51.07,81204.1,0.0,-0.99831,0.0,0.33448]
[1778565350577,51.07,81204.86,0.0,-0.99831,0.0,0.33472]
[1778565356326,51.07,81212.72,0.0,-0.99829,0.0,0.33722]
[1778565358340,51.07,81225.13,0.0,-0.99827,0.0,0.3412]
[1778565360647,51.07,81235.7,0.0,-0.99825,0.0,0.34462]
[1778565362369,51.07,81241.87,0.0,-0.99824,0.0,0.34663]
[1778565365390,51.07,81239.35,0.0,-0.99824,0.0,0.34581]
[1778565367407,51.07,81234.55,0.0,-0.99825,0.0,0.34425]
[1778565373448,51.07,81232.4,0.0,-0.99826,0.0,0.34355]
[1778565379489,51.07,81232.76,0.0,-0.99826,0.0,0.34367]
[1778565384526,51.07,81233.81,0.0,-0.99825,0.0,0.34401]
[1778565389560,51.07,81235.17,0.0,-0.99825,0.0,0.34445]
[1778565394595,51.07,81235.08,0.0,-0.99826,0.0,0.34387]
[1778565399629,51.07,81234.9,0.0,-0.99826,0.0,0.34381]
[1778565405672,51.07,81235.63,0.0,-0.99825,0.0,0.34405]
[1778565411002,51.07,81233.34,0.0,-0.99826,0.0,0.3433]
[1778565421074,51.07,81230.41,0.0,-0.99826,0.0,0.34235]
[1778565427827,51.07,81229.68,0.0,-0.99826,0.0,0.34212]
[1778565432861,51.07,81229.21,0.0,-0.99827,0.0,0.34197]
[1778565441213,51.07,81229.66,0.0,-0.99826,0.0,0.34211]
[1778565446959,51.07,81231.24,0.0,-0.99826,0.0,0.34262]
[1778565451994,51.07,81232.27,0.0,-0.99826,0.0,0.34241]
[1778565458039,51.07,81232.37,0.0,-0.99826,0.0,0.34244]
[1778565463094,51.07,81233.05,0.0,-0.99826,0.0,0.34266]
[1778565468108,51.07,81233.15,0.0,-0.99826,0.0,0.34269]
[1778565473143,51.07,81233.86,0.0,-0.99826,0.0,0.34292]
[1778565480192,51.07,81234.01,0.0,-0.99826,0.0,0.34297]
[1778565485228,51.07,81235.42,0.0,-0.99826,0.0,0.34343]
[1778565490265,51.07,81235.37,0.0,-0.99826,0.0,0.34341]
[1778565495301,51.07,81235.4,0.0,-0.99826,0.0,0.34342]
[1778565500335,51.07,81235.57,0.0,-0.99826,0.0,0.34347]
[1778565505370,51.07,81236.25,0.0,-0.99826,0.0,0.34369]
[1778565510405,51.07,81234.79,0.0,-0.99826,0.0,0.34322]
[1778565516447,51.07,81232.67,0.0,-0.99827,0.0,0.34198]
[1778565521773,51.07,81225.03,0.0,-0.99828,0.0,0.33952]
[1778565527526,51.07,81224.69,0.0,-0.99828,0.0,0.33942]
[1778565532559,51.07,81225.7,0.0,-0.99828,0.0,0.33974]
[1778565537594,51.07,81224.75,0.0,-0.99828,0.0,0.33943]
[1778565542628,51.07,81224.33,0.0,-0.99828,0.0,0.3393]
[1778565547664,51.07,81223.65,0.0,-0.99828,0.0,0.33908]
[1778565553706,51.07,81224.31,0.0,-0.99828,0.0,0.33929]
[1778565560755,51.07,81224.58,0.0,-0.99828,0.0,0.33938]
[1778565565790,51.07,81223.3,0.0,-0.99828,0.0,0.33897]
[1778565572124,51.07,81220.71,0.0,-0.99829,0.0,0.33759]
[1778565574856,51.07,81213.73,0.0,-0.9983,0.0,0.33537]
[1778565579892,51.07,81214.36,0.0,-0.9983,0.0,0.33557]
[1778565584926,51.07,81215.74,0.0,-0.9983,0.0,0.33601]
[1778565589961,51.07,81216.73,0.0,-0.9983,0.0,0.33633]
[1778565590968,51.07,81209.72,0.0,-0.99831,0.0,0.3341]
[1778565592270,51.07,81195.4,0.0,-0.99833,0.0,0.32959]
[1778565598018,51.07,81196.03,0.0,-0.99833,0.0,0.32979]
[1778565602340,51.07,81188.9,0.0,-0.99834,0.0,0.32757]
[1778565604067,51.07,81183.28,0.0,-0.99835,0.0,0.32582]
[1778565606082,51.07,81189.86,0.0,-0.99834,0.0,0.32786]
[1778565611121,51.07,81189.66,0.0,-0.99834,0.0,0.3278]
[1778565616151,51.07,81185.34,0.0,-0.99835,0.0,0.32646]
[1778565621199,51.07,81187.34,0.0,-0.99835,0.0,0.32708]
[1778565624207,51.07,81177.67,0.0,-0.99836,0.0,0.32409]
[1778565625215,51.07,81168.11,0.0,-0.99838,0.0,0.32115]
[1778565627228,51.07,81159.76,0.0,-0.99839,0.0,0.31861]
[1778565632263,51.07,81161.27,0.0,-0.99839,0.0,0.31855]
[1778565634277,51.07,81155.6,0.0,-0.9984,0.0,0.31683]
[1778565639312,51.07,81153.99,0.0,-0.99841,0.0,0.31634]
[1778565644346,51.07,81154.91,0.0,-0.9984,0.0,0.31662]
[1778565649396,51.07,81163.76,0.0,-0.99839,0.0,0.3193]
[1778565650401,51.07,81170.0,0.0,-0.99838,0.0,0.32121]
[1778565651404,51.07,81171.72,0.0,-0.99838,0.0,0.32173]
[1778565656437,51.07,81172.62,0.0,-0.99837,0.0,0.32201]
[1778565659457,51.07,81178.74,0.0,-0.99836,0.0,0.32389]
[1778565664493,51.07,81174.2,0.0,-0.99837,0.0,0.32249]
[1778565665500,51.07,81175.73,0.0,-0.99837,0.0,0.32296]
[1778565670536,51.07,81176.93,0.0,-0.99837,0.0,0.32333]
[1778565675570,51.07,81179.06,0.0,-0.99836,0.0,0.32399]
[1778565680605,51.07,81181.87,0.0,-0.99836,0.0,0.32486]
[1778565685640,51.07,81182.86,0.0,-0.99836,0.0,0.32516]
[1778565690676,51.07,81183.88,0.0,-0.99836,0.0,0.32548]
[1778565692992,51.07,81193.6,0.0,-0.99834,0.0,0.32796]
[1778565698734,51.07,81193.62,0.0,-0.99834,0.0,0.32797]
[1778565699738,51.07,81202.01,0.0,-0.99833,0.0,0.33059]
[1778565700745,51.07,81210.37,0.0,-0.99831,0.0,0.33323]
[1778565705781,51.07,81215.67,0.0,-0.9983,0.0,0.3349]
[1778565710815,51.07,81217.99,0.0,-0.9983,0.0,0.33564]
[1778565714843,51.07,81227.78,0.0,-0.99828,0.0,0.33877]
[1778565715852,51.07,81227.78,0.0,-0.99828,0.0,0.33877]
[1778565719878,51.07,81234.77,0.0,-0.99827,0.0,0.34101]
[1778565724914,51.07,81238.47,0.0,-0.99826,0.0,0.34221]
[1778565729949,51.07,81237.24,0.0,-0.99827,0.0,0.34181]
[1778565734983,51.07,81230.71,0.0,-0.99828,0.0,0.33971]
[1778565740019,51.07,81235.43,0.0,-0.99827,0.0,0.34123]
[1778565745054,51.07,81234.25,0.0,-0.99827,0.0,0.34085]
[1778565750089,51.07,81235.27,0.0,-0.99827,0.0,0.34117]
[1778565753415,51.07,81228.81,0.0,-0.99828,0.0,0.33855]
[1778565759154,51.07,81226.79,0.0,-0.99829,0.0,0.3379]
[1778565766202,51.07,81227.3,0.0,-0.99829,0.0,0.33807]
[1778565771237,51.07,81224.33,0.0,-0.99829,0.0,0.33712]
[1778565776273,51.07,81221.66,0.0,-0.9983,0.0,0.33627]
[1778565781307,51.07,81223.82,0.0,-0.99829,0.0,0.33695]
[1778565783625,51.07,81229.7,0.0,-0.99828,0.0,0.33883]
[1778565789363,51.07,81232.95,0.0,-0.99828,0.0,0.33988]
[1778565795405,51.07,81231.9,0.0,-0.99828,0.0,0.33954]
[1778565800439,51.07,81232.28,0.0,-0.99828,0.0,0.33966]
[1778565805476,51.07,81229.79,0.0,-0.99828,0.0,0.33886]
[1778565810511,51.07,81231.01,0.0,-0.99828,0.0,0.33926]
[1778565815545,51.07,81228.19,0.0,-0.99829,0.0,0.33781]
[1778565822594,51.07,81226.14,0.0,-0.99829,0.0,0.33715]
[1778565829644,51.07,81224.78,0.0,-0.99829,0.0,0.33672]
[1778565834678,51.07,81223.25,0.0,-0.9983,0.0,0.33623]
[1778565836695,51.07,81218.24,0.0,-0.9983,0.0,0.33464]
[1778565841728,51.07,81217.19,0.0,-0.99831,0.0,0.3343]
[1778565847771,51.07,81218.36,0.0,-0.9983,0.0,0.33467]
[1778565854118,51.07,81219.16,0.0,-0.9983,0.0,0.33493]
[1778565859854,51.07,81219.57,0.0,-0.9983,0.0,0.33506]
[1778565864889,51.07,81220.17,0.0,-0.9983,0.0,0.33525]
[1778565869924,51.07,81218.33,0.0,-0.9983,0.0,0.33466]
[1778565874958,51.07,81217.89,0.0,-0.99831,0.0,0.33398]
[1778565879994,51.07,81218.7,0.0,-0.99831,0.0,0.33424]
[1778565885029,51.07,81219.7,0.0,-0.9983,0.0,0.33456]
[1778565891071,51.07,81220.41,0.0,-0.9983,0.0,0.33478]
[1778565897113,51.07,81220.96,0.0,-0.9983,0.0,0.33496]
[1778565902148,51.07,81221.52,0.0,-0.9983,0.0,0.33514]
[1778565909197,51.07,81221.57,0.0,-0.9983,0.0,0.33515]
[1778565914539,51.07,81221.71,0.0,-0.9983,0.0,0.3352]
[1778565920273,51.07,81220.73,0.0,-0.9983,0.0,0.33488]
[1778565923296,51.07,81209.04,0.0,-0.99832,0.0,0.33119]
[1778565928330,51.07,81208.65,0.0,-0.99832,0.0,0.33107]
[1778565934680,51.07,81209.8,0.0,-0.99832,0.0,0.33089]
[1778565941421,51.07,81210.93,0.0,-0.99832,0.0,0.33125]
[1778565947463,51.07,81214.17,0.0,-0.99832,0.0,0.33227]
[1778565954822,51.07,81214.16,0.0,-0.99832,0.0,0.33227]
[1778565962570,51.07,81215.72,0.0,-0.99831,0.0,0.33276]
[1778565967605,51.07,81215.96,0.0,-0.99831,0.0,0.33283]
[1778565972640,51.07,81217.89,0.0,-0.99831,0.0,0.33344]
[1778565978682,51.07,81216.2,0.0,-0.99831,0.0,0.33291]
[1778565983717,51.07,81216.43,0.0,-0.99831,0.0,0.33298]
[1778565986738,51.07,81223.78,0.0,-0.9983,0.0,0.33531]
[1778565987745,51.07,81236.72,0.0,-0.99828,0.0,0.33945]
[1778565988752,51.07,81237.27,0.0,-0.99828,0.0,0.33962]
[1778565992781,51.07,81240.33,0.0,-0.99827,0.0,0.34006]
[1778565995801,51.07,81246.3,0.0,-0.99826,0.0,0.34198]
[1778565996808,51.07,81247.2,0.0,-0.99826,0.0,0.34227]
[1778566003857,51.07,81244.69,0.0,-0.99827,0.0,0.34146]
[1778566006878,51.07,81239.61,0.0,-0.99827,0.0,0.33983]
[1778566011913,51.07,81238.54,0.0,-0.99828,0.0,0.33948]
[1778566016948,51.07,81237.92,0.0,-0.99828,0.0,0.33928]
[1778566021986,51.07,81238.21,0.0,-0.99828,0.0,0.33938]
[1778566028025,51.07,81236.67,0.0,-0.99828,0.0,0.33888]
[1778566030038,51.07,81227.51,0.0,-0.9983,0.0,0.33595]
[1778566031046,51.07,81224.31,0.0,-0.9983,0.0,0.33494]
[1778566035383,51.07,81218.29,0.0,-0.99831,0.0,0.33303]
[1778566041117,51.07,81215.23,0.0,-0.99832,0.0,0.33206]
[1778566046151,51.07,81210.65,0.0,-0.99833,0.0,0.33062]
[1778566048165,51.07,81209.6,0.0,-0.99833,0.0,0.33029]
[1778566050180,51.07,81216.64,0.0,-0.99831,0.0,0.33251]
[1778566053200,51.07,81221.79,0.0,-0.99831,0.0,0.3336]
[1778566058236,51.07,81222.87,0.0,-0.99831,0.0,0.33394]
[1778566060249,51.07,81228.17,0.0,-0.9983,0.0,0.33562]
[1778566065605,51.07,81227.76,0.0,-0.9983,0.0,0.33549]
[1778566071326,51.07,81225.94,0.0,-0.9983,0.0,0.33491]
[1778566076361,51.07,81229.97,0.0,-0.99829,0.0,0.33619]
[1778566081395,51.07,81230.92,0.0,-0.99829,0.0,0.3365]
[1778566087438,51.07,81226.59,0.0,-0.9983,0.0,0.33512]
[1778566092473,51.07,81223.75,0.0,-0.99831,0.0,0.33422]
[1778566097508,51.07,81223.52,0.0,-0.99831,0.0,0.33414]
[1778566105885,51.07,81224.13,0.0,-0.9983,0.0,0.33434]
[1778566111607,51.07,81225.91,0.0,-0.9983,0.0,0.33436]
[1778566116642,51.07,81223.13,0.0,-0.99831,0.0,0.33348]
[1778566119663,51.07,81216.58,0.0,-0.99832,0.0,0.33141]
[1778566120669,51.07,81211.53,0.0,-0.99833,0.0,0.32983]
[1778566126029,51.07,81213.23,0.0,-0.99833,0.0,0.33036]
[1778566131746,51.07,81211.86,0.0,-0.99833,0.0,0.32993]
[1778566137788,51.07,81214.29,0.0,-0.99832,0.0,0.33069]
[1778566142823,51.07,81216.46,0.0,-0.99832,0.0,0.33137]
[1778566147860,51.07,81219.22,0.0,-0.99832,0.0,0.33224]
[1778566152894,51.07,81219.51,0.0,-0.99832,0.0,0.33234]
[1778566155915,51.07,81225.36,0.0,-0.99831,0.0,0.33419]
[1778566156920,51.07,81226.65,0.0,-0.9983,0.0,0.33459]
[1778566161956,51.07,81226.95,0.0,-0.9983,0.0,0.33469]
[1778566166991,51.07,81230.68,0.0,-0.9983,0.0,0.33588]
[1778566172026,51.07,81229.09,0.0,-0.9983,0.0,0.33483]
[1778566177061,51.07,81228.28,0.0,-0.9983,0.0,0.33457]
[1778566183107,51.07,81229.23,0.0,-0.9983,0.0,0.33487]
[1778566188138,51.07,81234.14,0.0,-0.99829,0.0,0.33643]
[1778566193173,51.07,81232.84,0.0,-0.99829,0.0,0.33602]
[1778566198208,51.07,81230.3,0.0,-0.9983,0.0,0.33521]
[1778566203243,51.07,81230.56,0.0,-0.9983,0.0,0.33529]
[1778566208279,51.07,81231.48,0.0,-0.9983,0.0,0.33559]
[1778566213336,51.07,81230.69,0.0,-0.9983,0.0,0.33534]
[1778566219380,51.07,81229.31,0.0,-0.9983,0.0,0.3349]
[1778566224417,51.07,81229.92,0.0,-0.9983,0.0,0.33509]
[1778566229454,51.07,81231.04,0.0,-0.9983,0.0,0.33545]
[1778566234489,51.07,81231.48,0.0,-0.9983,0.0,0.33504]
[1778566236802,51.07,81238.48,0.0,-0.99829,0.0,0.33727]
[1778566242545,51.07,81236.82,0.0,-0.99829,0.0,0.33674]
[1778566248587,51.07,81236.84,0.0,-0.99829,0.0,0.33675]
[1778566253622,51.07,81236.9,0.0,-0.99829,0.0,0.33677]
[1778566258658,51.07,81236.18,0.0,-0.99829,0.0,0.33654]
[1778566263693,51.07,81236.18,0.0,-0.99829,0.0,0.33654]
[1778566269736,51.07,81235.7,0.0,-0.99829,0.0,0.33639]
[1778566274780,51.07,81235.12,0.0,-0.99829,0.0,0.3362]
[1778566281820,51.07,81234.87,0.0,-0.99829,0.0,0.33612]
[1778566287154,51.07,81234.52,0.0,-0.99829,0.0,0.33601]
[1778566293906,51.07,81234.05,0.0,-0.9983,0.0,0.33532]
[1778566300958,51.07,81233.51,0.0,-0.9983,0.0,0.33515]
[1778566303979,51.07,81228.92,0.0,-0.99831,0.0,0.33369]
[1778566309015,51.07,81230.33,0.0,-0.9983,0.0,0.33414]
[1778566314050,51.07,81232.16,0.0,-0.9983,0.0,0.33472]
[1778566320093,51.07,81232.12,0.0,-0.9983,0.0,0.3347]
[1778566326134,51.07,81232.07,0.0,-0.9983,0.0,0.33469]
[1778566331169,51.07,81230.02,0.0,-0.99831,0.0,0.33404]
[1778566338218,51.07,81230.81,0.0,-0.9983,0.0,0.33429]
[1778566347281,51.07,81233.22,0.0,-0.9983,0.0,0.33505]
[1778566354331,51.07,81235.2,0.0,-0.9983,0.0,0.33514]
[1778566359366,51.07,81233.09,0.0,-0.9983,0.0,0.33447]
[1778566364401,51.07,81233.03,0.0,-0.9983,0.0,0.33445]
[1778566369436,51.07,81233.12,0.0,-0.9983,0.0,0.33448]
[1778566374471,51.07,81233.15,0.0,-0.9983,0.0,0.33449]
[1778566379505,51.07,81233.1,0.0,-0.9983,0.0,0.33447]
[1778566385548,51.07,81232.94,0.0,-0.9983,0.0,0.33442]
[1778566390583,51.07,81232.92,0.0,-0.9983,0.0,0.33441]
[1778566396626,51.07,81233.08,0.0,-0.9983,0.0,0.33447]
[1778566401660,51.07,81233.3,0.0,-0.9983,0.0,0.33454]
[1778566406695,51.07,81233.11,0.0,-0.9983,0.0,0.33447]
[1778566411730,51.07,81232.77,0.0,-0.99831,0.0,0.33382]
[1778566416765,51.07,81233.12,0.0,-0.99831,0.0,0.33394]
[1778566421801,51.07,81230.81,0.0,-0.99831,0.0,0.3332]
[1778566428137,51.07,81230.17,0.0,-0.99831,0.0,0.333]
[1778566433885,51.07,81234.52,0.0,-0.9983,0.0,0.33438]
[1778566438920,51.07,81232.04,0.0,-0.99831,0.0,0.33359]
[1778566443955,51.07,81232.67,0.0,-0.99831,0.0,0.33379]
[1778566448989,51.07,81232.82,0.0,-0.99831,0.0,0.33384]
[1778566454025,51.07,81232.49,0.0,-0.99831,0.0,0.33374]
[1778566459060,51.07,81232.44,0.0,-0.99831,0.0,0.33372]
[1778566464095,51.07,81232.64,0.0,-0.99831,0.0,0.33378]
[1778566469132,51.07,81232.22,0.0,-0.99831,0.0,0.33365]
[1778566474168,51.07,81232.56,0.0,-0.99831,0.0,0.33322]
[1778566481216,51.07,81233.0,0.0,-0.99831,0.0,0.33336]
[1778566486251,51.07,81234.1,0.0,-0.99831,0.0,0.3337]
[1778566491286,51.07,81233.45,0.0,-0.99831,0.0,0.3335]
[1778566496322,51.07,81241.75,0.0,-0.99829,0.0,0.33614]
[1778566498335,51.07,81234.68,0.0,-0.99831,0.0,0.33389]
[1778566499343,51.07,81229.21,0.0,-0.99831,0.0,0.33216]
[1778566500349,51.07,81229.19,0.0,-0.99831,0.0,0.33215]
[1778566505385,51.07,81229.95,0.0,-0.99831,0.0,0.33239]
[1778566510420,51.07,81229.01,0.0,-0.99832,0.0,0.33209]
[1778566515454,51.07,81229.81,0.0,-0.99831,0.0,0.33235]
[1778566518476,51.07,81239.15,0.0,-0.9983,0.0,0.33531]
[1778566523509,51.07,81238.25,0.0,-0.9983,0.0,0.33502]
[1778566528837,51.07,81240.22,0.0,-0.9983,0.0,0.33565]
[1778566534589,51.07,81239.22,0.0,-0.9983,0.0,0.33479]
[1778566541638,51.07,81238.51,0.0,-0.9983,0.0,0.33456]
[1778566546672,51.07,81238.13,0.0,-0.9983,0.0,0.33444]
[1778566551708,51.07,81239.14,0.0,-0.9983,0.0,0.33476]
[1778566556743,51.07,81239.65,0.0,-0.9983,0.0,0.33492]
[1778566561778,51.07,81239.09,0.0,-0.9983,0.0,0.33474]
[1778566566813,51.07,81239.08,0.0,-0.9983,0.0,0.33474]
[1778566571851,51.07,81240.47,0.0,-0.9983,0.0,0.33518]
[1778566576885,51.07,81239.44,0.0,-0.9983,0.0,0.33486]
[1778566583934,51.07,81238.06,0.0,-0.9983,0.0,0.33442]
[1778566589259,51.07,81240.13,0.0,-0.9983,0.0,0.33507]
[1778566595013,51.07,81244.19,0.0,-0.99829,0.0,0.33582]
[1778566599333,51.07,81250.01,0.0,-0.99828,0.0,0.33768]
[1778566605082,51.07,81247.65,0.0,-0.99829,0.0,0.33693]
[1778566610117,51.07,81247.23,0.0,-0.99829,0.0,0.33679]
[1778566615154,51.07,81245.41,0.0,-0.99829,0.0,0.33621]
[1778566620187,51.07,81245.88,0.0,-0.99829,0.0,0.33636]
[1778566625222,51.07,81243.65,0.0,-0.99829,0.0,0.33565]
[1778566631264,51.07,81243.18,0.0,-0.9983,0.0,0.3355]
[1778566636301,51.07,81244.54,0.0,-0.99829,0.0,0.33593]
[1778566641338,51.07,81242.93,0.0,-0.9983,0.0,0.33542]
[1778566646372,51.07,81244.0,0.0,-0.99829,0.0,0.33576]
[1778566651406,51.07,81251.79,0.0,-0.99828,0.0,0.3377]
[1778566652413,51.07,81255.66,0.0,-0.99828,0.0,0.33895]
[1778566654427,51.07,81260.03,0.0,-0.99827,0.0,0.34035]
[1778566659461,51.07,81259.69,0.0,-0.99827,0.0,0.34024]
[1778566664497,51.07,81258.63,0.0,-0.99827,0.0,0.3399]
[1778566669532,51.07,81258.63,0.0,-0.99827,0.0,0.3399]
[1778566674567,51.07,81258.08,0.0,-0.99827,0.0,0.33972]
[1778566679603,51.07,81262.64,0.0,-0.99826,0.0,0.34119]
[1778566684637,51.07,81261.13,0.0,-0.99827,0.0,0.34071]
[1778566689972,51.07,81256.99,0.0,-0.99827,0.0,0.33937]
[1778566695714,51.07,81256.36,0.0,-0.99828,0.0,0.33917]
[1778566700748,51.07,81258.29,0.0,-0.99827,0.0,0.33979]
[1778566706793,51.07,81259.13,0.0,-0.99827,0.0,0.34006]
[1778566711828,51.07,81260.31,0.0,-0.99827,0.0,0.33989]
[1778566716862,51.07,81259.51,0.0,-0.99827,0.0,0.33963]
[1778566722905,51.07,81259.55,0.0,-0.99827,0.0,0.33965]
[1778566727944,51.07,81258.88,0.0,-0.99827,0.0,0.33943]
[1778566730960,51.07,81254.29,0.0,-0.99828,0.0,0.33796]
[1778566735996,51.07,81254.23,0.0,-0.99828,0.0,0.33794]
[1778566744053,51.07,81254.73,0.0,-0.99828,0.0,0.3381]
[1778566750393,51.07,81254.67,0.0,-0.99828,0.0,0.33808]
[1778566756137,51.07,81254.79,0.0,-0.99828,0.0,0.33812]
[1778566760464,51.07,81249.14,0.0,-0.99829,0.0,0.33631]
[1778566767214,51.07,81251.54,0.0,-0.99829,0.0,0.33708]
[1778566772249,51.07,81252.27,0.0,-0.99829,0.0,0.33676]
[1778566777284,51.07,81252.49,0.0,-0.99829,0.0,0.33683]
[1778566782318,51.07,81252.44,0.0,-0.99829,0.0,0.33682]
[1778566787354,51.07,81253.04,0.0,-0.99829,0.0,0.33701]
[1778566792389,51.07,81253.03,0.0,-0.99829,0.0,0.33701]
[1778566795410,51.07,81247.11,0.0,-0.9983,0.0,0.33512]
[1778566800745,51.07,81246.48,0.0,-0.9983,0.0,0.33492]
[1778566807495,51.07,81247.72,0.0,-0.9983,0.0,0.33531]
[1778566812529,51.07,81252.54,0.0,-0.99829,0.0,0.33685]
[1778566819580,51.07,81253.31,0.0,-0.99829,0.0,0.3371]
[1778566824615,51.07,81253.57,0.0,-0.99829,0.0,0.33718]
[1778566829650,51.07,81254.01,0.0,-0.99828,0.0,0.33732]
[1778566836699,51.07,81256.43,0.0,-0.99828,0.0,0.33755]
[1778566842745,51.07,81255.36,0.0,-0.99829,0.0,0.3372]
[1778566847778,51.07,81254.99,0.0,-0.99829,0.0,0.33709]
[1778566853820,51.07,81254.29,0.0,-0.99829,0.0,0.33686]
[1778566861166,51.07,81254.83,0.0,-0.99829,0.0,0.33703]
[1778566866911,51.07,81255.08,0.0,-0.99829,0.0,0.33711]
[1778566873960,51.07,81255.27,0.0,-0.99829,0.0,0.33718]
[1778566878995,51.07,81255.21,0.0,-0.99829,0.0,0.33716]
[1778566884030,51.07,81255.61,0.0,-0.99828,0.0,0.33728]
[1778566889065,51.07,81255.32,0.0,-0.99829,0.0,0.33719]
[1778566894100,51.07,81251.96,0.0,-0.99829,0.0,0.33557]
[1778566899135,51.07,81253.61,0.0,-0.99829,0.0,0.3361]
[1778566904170,51.07,81254.94,0.0,-0.99829,0.0,0.33652]
[1778566909206,51.07,81258.14,0.0,-0.99828,0.0,0.33755]
[1778566914241,51.07,81258.58,0.0,-0.99828,0.0,0.33769]
[1778566919275,51.07,81257.67,0.0,-0.99828,0.0,0.3374]
[1778566925322,51.07,81257.1,0.0,-0.99828,0.0,0.33721]
[1778566931660,51.07,81256.46,0.0,-0.99829,0.0,0.33701]
[1778566937406,51.07,81254.32,0.0,-0.99829,0.0,0.33632]
[1778566942441,51.07,81251.94,0.0,-0.99829,0.0,0.33557]
[1778566948485,51.07,81250.2,0.0,-0.9983,0.0,0.33501]
[1778566952512,51.07,81245.97,0.0,-0.99831,0.0,0.33312]
[1778566957548,51.07,81247.12,0.0,-0.99831,0.0,0.33349]
[1778566962581,51.07,81246.44,0.0,-0.99831,0.0,0.33327]
[1778566967617,51.07,81248.03,0.0,-0.9983,0.0,0.33378]
[1778566974668,51.07,81248.79,0.0,-0.9983,0.0,0.33402]
[1778566981719,51.07,81252.34,0.0,-0.9983,0.0,0.33515]
[1778566986753,51.07,81251.0,0.0,-0.9983,0.0,0.33472]
[1778566991789,51.07,81250.69,0.0,-0.9983,0.0,0.33462]
[1778566997832,51.07,81249.22,0.0,-0.9983,0.0,0.33416]
[1778567002866,51.07,81248.39,0.0,-0.9983,0.0,0.33389]
[1778567008908,51.07,81248.3,0.0,-0.9983,0.0,0.33386]
[1778567013945,51.07,81241.59,0.0,-0.99832,0.0,0.3312]
[1778567016967,51.07,81238.68,0.0,-0.99832,0.0,0.33028]
[1778567018980,51.07,81233.16,0.0,-0.99833,0.0,0.32855]
[1778567022297,51.07,81233.65,0.0,-0.99833,0.0,0.32871]
[1778567028044,51.07,81237.37,0.0,-0.99832,0.0,0.32987]
[1778567035092,51.07,81239.89,0.0,-0.99832,0.0,0.33066]
[1778567037105,51.07,81241.98,0.0,-0.99832,0.0,0.33132]
[1778567041135,51.07,81241.98,0.0,-0.99832,0.0,0.33132]
[1778567047177,51.07,81245.71,0.0,-0.99831,0.0,0.3325]
[1778567052507,51.07,81247.12,0.0,-0.99831,0.0,0.33295]
[1778567059262,51.07,81247.8,0.0,-0.99831,0.0,0.33316]
[1778567060269,51.07,81236.79,0.0,-0.99833,0.0,0.32969]
[1778567062579,51.07,81231.02,0.0,-0.99834,0.0,0.32788]
[1778567068323,51.07,81235.48,0.0,-0.99833,0.0,0.32928]
[1778567072649,51.07,81246.48,0.0,-0.99831,0.0,0.3322]
[1778567073359,51.07,81246.48,0.0,-0.99831,0.0,0.3322]
[1778567075373,51.07,81251.02,0.0,-0.9983,0.0,0.33364]
[1778567078394,51.07,81257.16,0.0,-0.99829,0.0,0.33559]
[1778567080408,51.07,81262.33,0.0,-0.99828,0.0,0.33724]
[1778567085442,51.07,81262.21,0.0,-0.99828,0.0,0.3372]
[1778567090478,51.07,81267.54,0.0,-0.99827,0.0,0.33891]
[1778567091486,51.07,81260.45,0.0,-0.99829,0.0,0.33664]
[1778567092793,51.07,81250.45,0.0,-0.9983,0.0,0.33346]
[1778567098534,51.07,81255.04,0.0,-0.9983,0.0,0.33492]
[1778567100549,51.07,81260.38,0.0,-0.99829,0.0,0.33662]
[1778567102863,51.07,81267.48,0.0,-0.99827,0.0,0.3389]
[1778567103570,51.07,81267.48,0.0,-0.99827,0.0,0.3389]
[1778567108605,51.07,81265.11,0.0,-0.99828,0.0,0.33813]
[1778567114647,51.07,81264.54,0.0,-0.99828,0.0,0.33795]
[1778567120690,51.07,81260.46,0.0,-0.99829,0.0,0.33664]
[1778567125726,51.07,81259.78,0.0,-0.99829,0.0,0.33643]
[1778567133073,51.07,81256.79,0.0,-0.9983,0.0,0.33493]
[1778567138820,51.07,81257.04,0.0,-0.9983,0.0,0.33501]
[1778567143855,51.07,81256.4,0.0,-0.9983,0.0,0.3348]
[1778567148890,51.07,81256.81,0.0,-0.9983,0.0,0.33493]
[1778567153925,51.07,81256.57,0.0,-0.9983,0.0,0.33486]
[1778567158960,51.07,81257.11,0.0,-0.9983,0.0,0.33503]
[1778567163995,51.07,81256.93,0.0,-0.9983,0.0,0.33497]
[1778567169030,51.07,81253.69,0.0,-0.9983,0.0,0.33394]
[1778567174069,51.07,81253.14,0.0,-0.9983,0.0,0.33377]
[1778567179104,51.07,81250.84,0.0,-0.99831,0.0,0.33304]
[1778567184139,51.07,81251.63,0.0,-0.99831,0.0,0.33329]
[1778567189174,51.07,81250.71,0.0,-0.99831,0.0,0.333]
[1778567194213,51.07,81249.35,0.0,-0.99831,0.0,0.33202]
[1778567200254,51.07,81248.39,0.0,-0.99831,0.0,0.33172]
[1778567206296,51.07,81248.82,0.0,-0.99831,0.0,0.33186]
[1778567211332,51.07,81248.0,0.0,-0.99831,0.0,0.3316]
[1778567217374,51.07,81247.01,0.0,-0.99832,0.0,0.33129]
[1778567222409,51.07,81246.57,0.0,-0.99832,0.0,0.33115]
[1778567227445,51.07,81244.93,0.0,-0.99832,0.0,0.33063]
[1778567231472,51.07,81238.58,0.0,-0.99833,0.0,0.32864]
[1778567233776,51.07,81232.19,0.0,-0.99834,0.0,0.32664]
[1778567241542,51.07,81235.61,0.0,-0.99834,0.0,0.32771]
[1778567246576,51.07,81238.83,0.0,-0.99833,0.0,0.32872]
[1778567247585,51.07,81231.59,0.0,-0.99834,0.0,0.32645]
[1778567249598,51.07,81225.29,0.0,-0.99835,0.0,0.3245]
[1778567254634,51.07,81226.86,0.0,-0.99835,0.0,0.32445]
[1778567255641,51.07,81216.87,0.0,-0.99837,0.0,0.32137]
[1778567260677,51.07,81218.1,0.0,-0.99837,0.0,0.32175]
[1778567265711,51.07,81217.33,0.0,-0.99837,0.0,0.32151]
[1778567270746,51.07,81217.8,0.0,-0.99837,0.0,0.32166]
[1778567276791,51.07,81220.06,0.0,-0.99837,0.0,0.32235]
[1778567281822,51.07,81220.13,0.0,-0.99837,0.0,0.32237]
[1778567286858,51.07,81220.23,0.0,-0.99836,0.0,0.32241]
[1778567290886,51.07,81214.41,0.0,-0.99837,0.0,0.32062]
[1778567296930,51.07,81212.42,0.0,-0.99838,0.0,0.32001]
[1778567302975,51.07,81212.92,0.0,-0.99838,0.0,0.32016]
[1778567308007,51.07,81211.8,0.0,-0.99838,0.0,0.31982]
[1778567313041,51.07,81211.65,0.0,-0.99838,0.0,0.31925]
[1778567318076,51.07,81211.32,0.0,-0.99838,0.0,0.31915]
[1778567323112,51.07,81211.5,0.0,-0.99838,0.0,0.3192]
[1778567328147,51.07,81212.55,0.0,-0.99838,0.0,0.31952]
[1778567333183,51.07,81212.59,0.0,-0.99838,0.0,0.31953]
[1778567339224,51.07,81215.34,0.0,-0.99838,0.0,0.32038]
[1778567344259,51.07,81211.8,0.0,-0.99838,0.0,0.31929]
[1778567349294,51.07,81211.77,0.0,-0.99838,0.0,0.31928]
[1778567355337,51.07,81211.09,0.0,-0.99838,0.0,0.31908]
[1778567360371,51.07,81210.1,0.0,-0.99838,0.0,0.31877]
[1778567368427,51.07,81207.76,0.0,-0.99839,0.0,0.31806]
[1778567374762,51.07,81205.09,0.0,-0.9984,0.0,0.31673]
[1778567380511,51.07,81206.24,0.0,-0.99839,0.0,0.31708]
[1778567385552,51.07,81204.16,0.0,-0.9984,0.0,0.31644]
[1778567386554,51.07,81196.72,0.0,-0.99841,0.0,0.3142]
[1778567391589,51.07,81191.86,0.0,-0.99842,0.0,0.31274]
[1778567396623,51.07,81191.37,0.0,-0.99842,0.0,0.31259]
[1778567401659,51.07,81193.92,0.0,-0.99841,0.0,0.31335]
[1778567406695,51.07,81193.38,0.0,-0.99841,0.0,0.31319]
[1778567408708,51.07,81187.29,0.0,-0.99842,0.0,0.31137]
[1778567409715,51.07,81181.08,0.0,-0.99844,0.0,0.30952]
[1778567415044,51.07,81180.55,0.0,-0.99844,0.0,0.30936]
[1778567420794,51.07,81175.77,0.0,-0.99844,0.0,0.30794]
[1778567421799,51.07,81170.72,0.0,-0.99845,0.0,0.30645]
[1778567426834,51.07,81171.25,0.0,-0.99845,0.0,0.30661]
[1778567431868,51.07,81171.04,0.0,-0.99845,0.0,0.30604]
[1778567437911,51.07,81171.22,0.0,-0.99845,0.0,0.30609]
[1778567443953,51.07,81170.34,0.0,-0.99845,0.0,0.30583]
[1778567448990,51.07,81170.99,0.0,-0.99845,0.0,0.30602]
[1778567455325,51.07,81169.13,0.0,-0.99846,0.0,0.30548]
[1778567461074,51.07,81170.82,0.0,-0.99845,0.0,0.30597]
[1778567463088,51.07,81176.63,0.0,-0.99844,0.0,0.30769]
[1778567468126,51.07,81178.27,0.0,-0.99844,0.0,0.30817]
[1778567471147,51.07,81182.18,0.0,-0.99844,0.0,0.30933]
[1778567476183,51.07,81178.97,0.0,-0.99844,0.0,0.30838]
[1778567480210,51.07,81173.74,0.0,-0.99845,0.0,0.30683]
[1778567485246,51.07,81172.11,0.0,-0.99845,0.0,0.30635]
[1778567490281,51.07,81171.48,0.0,-0.99845,0.0,0.30617]
[1778567495316,51.07,81165.56,0.0,-0.99847,0.0,0.30392]
[1778567500352,51.07,81158.15,0.0,-0.99848,0.0,0.30176]
[1778567501358,51.07,81155.79,0.0,-0.99848,0.0,0.30107]
[1778567506393,51.07,81156.84,0.0,-0.99848,0.0,0.30138]
[1778567507400,51.07,81151.5,0.0,-0.99849,0.0,0.29983]
[1778567508410,51.07,81146.56,0.0,-0.9985,0.0,0.29841]
[1778567509414,51.07,81145.0,0.0,-0.9985,0.0,0.29796]
[1778567512440,51.07,81151.12,0.0,-0.99849,0.0,0.29972]
[1778567513448,51.07,81152.83,0.0,-0.99849,0.0,0.30022]
[1778567518478,51.07,81156.3,0.0,-0.99848,0.0,0.30122]
[1778567523513,51.07,81158.01,0.0,-0.99848,0.0,0.30172]
[1778567527539,51.07,81154.13,0.0,-0.99848,0.0,0.30059]
[1778567531568,51.07,81150.48,0.0,-0.99849,0.0,0.29954]
[1778567536603,51.07,81152.28,0.0,-0.99849,0.0,0.30006]
[1778567541639,51.07,81156.59,0.0,-0.99848,0.0,0.30131]
[1778567543651,51.07,81163.87,0.0,-0.99847,0.0,0.30343]
[1778567548687,51.07,81164.76,0.0,-0.99847,0.0,0.30369]
[1778567553722,51.07,81168.02,0.0,-0.99846,0.0,0.30414]
[1778567558760,51.07,81167.61,0.0,-0.99846,0.0,0.30402]
[1778567562785,51.07,81175.64,0.0,-0.99845,0.0,0.30637]
[1778567563793,51.07,81182.31,0.0,-0.99844,0.0,0.30835]
[1778567566099,51.07,81174.15,0.0,-0.99845,0.0,0.30594]
[1778567571848,51.07,81170.59,0.0,-0.99846,0.0,0.30489]
[1778567576883,51.07,81171.3,0.0,-0.99846,0.0,0.3051]
[1778567581919,51.07,81162.88,0.0,-0.99847,0.0,0.30263]
[1778567586953,51.07,81160.9,0.0,-0.99848,0.0,0.30206]
[1778567591988,51.07,81162.81,0.0,-0.99847,0.0,0.30261]
[1778567596309,51.07,81158.42,0.0,-0.99848,0.0,0.30134]
[1778567600044,51.07,81150.75,0.0,-0.99849,0.0,0.29912]
[1778567602058,51.07,81145.29,0.0,-0.9985,0.0,0.29754]
[1778567604072,51.07,81139.88,0.0,-0.99851,0.0,0.29599]
[1778567609106,51.07,81135.41,0.0,-0.99852,0.0,0.29472]
[1778567614142,51.07,81132.14,0.0,-0.99852,0.0,0.2933]
[1778567616450,51.07,81127.12,0.0,-0.99853,0.0,0.29187]
[1778567618170,51.07,81121.89,0.0,-0.99854,0.0,0.2904]
[1778567623206,51.07,81119.74,0.0,-0.99854,0.0,0.2898]
[1778567625219,51.07,81124.67,0.0,-0.99853,0.0,0.29118]
[1778567630254,51.07,81122.89,0.0,-0.99854,0.0,0.29068]
[1778567635289,51.07,81116.22,0.0,-0.99855,0.0,0.28881]
[1778567638310,51.07,81110.02,0.0,-0.99856,0.0,0.28708]
[1778567641331,51.07,81097.94,0.0,-0.99857,0.0,0.28373]
[1778567646664,51.07,81102.37,0.0,-0.99857,0.0,0.28496]
[1778567649387,51.07,81108.55,0.0,-0.99856,0.0,0.28667]
[1778567650394,51.07,81109.66,0.0,-0.99856,0.0,0.28698]
[1778567653415,51.07,81114.88,0.0,-0.99855,0.0,0.28843]
[1778567655430,51.07,81118.22,0.0,-0.99854,0.0,0.28937]
[1778567660467,51.07,81115.81,0.0,-0.99855,0.0,0.28869]
[1778567665502,51.07,81115.74,0.0,-0.99855,0.0,0.28868]
[1778567670536,51.07,81116.17,0.0,-0.99855,0.0,0.2888]
[1778567676875,51.07,81114.38,0.0,-0.99855,0.0,0.28781]
[1778567682619,51.07,81112.9,0.0,-0.99855,0.0,0.2874]
[1778567688662,51.07,81112.3,0.0,-0.99856,0.0,0.28723]
[1778567692694,51.07,81105.1,0.0,-0.99857,0.0,0.28523]
[1778567693699,51.07,81104.2,0.0,-0.99857,0.0,0.28498]
[1778567698737,51.07,81104.56,0.0,-0.99857,0.0,0.28508]
[1778567703769,51.07,81105.65,0.0,-0.99857,0.0,0.28538]
[1778567708803,51.07,81107.11,0.0,-0.99856,0.0,0.28579]
[1778567713839,51.07,81108.46,0.0,-0.99856,0.0,0.28616]
[1778567714845,51.07,81115.71,0.0,-0.99855,0.0,0.28818]
[1778567715852,51.07,81125.06,0.0,-0.99854,0.0,0.2908]
[1778567717158,51.07,81135.56,0.0,-0.99852,0.0,0.29377]
[1778567722901,51.07,81136.63,0.0,-0.99852,0.0,0.29408]
[1778567727936,51.07,81135.8,0.0,-0.99852,0.0,0.29384]
[1778567732974,51.07,81141.47,0.0,-0.99851,0.0,0.29496]
[1778567738006,51.07,81142.34,0.0,-0.99851,0.0,0.29521]
[1778567743042,51.07,81156.98,0.0,-0.99849,0.0,0.29941]
[1778567748081,51.07,81157.28,0.0,-0.99849,0.0,0.2995]
[1778567753111,51.07,81157.32,0.0,-0.99849,0.0,0.29951]
[1778567757439,51.07,81167.62,0.0,-0.99847,0.0,0.3025]
[1778567762174,51.07,81173.01,0.0,-0.99846,0.0,0.30408]
[1778567765196,51.07,81167.28,0.0,-0.99847,0.0,0.3024]
[1778567767511,51.07,81162.86,0.0,-0.99848,0.0,0.30112]
[1778567773252,51.07,81163.92,0.0,-0.99848,0.0,0.30143]
[1778567778287,51.07,81165.58,0.0,-0.99848,0.0,0.30191]
[1778567783322,51.07,81166.4,0.0,-0.99847,0.0,0.30215]
[1778567788357,51.07,81168.13,0.0,-0.99847,0.0,0.30265]
[1778567793393,51.07,81167.51,0.0,-0.99847,0.0,0.30197]
[1778567798428,51.07,81164.92,0.0,-0.99848,0.0,0.30121]
[1778567804471,51.07,81165.87,0.0,-0.99848,0.0,0.30149]
[1778567810513,51.07,81167.8,0.0,-0.99847,0.0,0.30205]
[1778567816555,51.07,81170.71,0.0,-0.99847,0.0,0.3029]
[1778567821591,51.07,81173.44,0.0,-0.99847,0.0,0.3037]
[1778567826627,51.07,81172.65,0.0,-0.99847,0.0,0.30347]
[1778567831662,51.07,81169.63,0.0,-0.99847,0.0,0.30258]
[1778567836697,51.07,81170.33,0.0,-0.99847,0.0,0.30279]
[1778567841732,51.07,81170.85,0.0,-0.99847,0.0,0.30294]
[1778567847774,51.07,81171.29,0.0,-0.99847,0.0,0.30307]
[1778567851802,51.07,81176.41,0.0,-0.99846,0.0,0.30406]
[1778567857845,51.07,81175.57,0.0,-0.99846,0.0,0.30381]
[1778567862879,51.07,81175.39,0.0,-0.99846,0.0,0.30376]
[1778567868924,51.07,81174.66,0.0,-0.99847,0.0,0.30355]
[1778567873960,51.07,81174.46,0.0,-0.99847,0.0,0.30349]
[1778567878290,51.07,81162.44,0.0,-0.99849,0.0,0.29999]
[1778567878994,51.07,81162.44,0.0,-0.99849,0.0,0.29999]
[1778567884036,51.07,81161.8,0.0,-0.99849,0.0,0.29981]
[1778567889066,51.07,81161.95,0.0,-0.99849,0.0,0.29985]
[1778567894101,51.07,81163.77,0.0,-0.99848,0.0,0.30038]
[1778567899136,51.07,81161.73,0.0,-0.99849,0.0,0.29979]
[1778567904171,51.07,81162.47,0.0,-0.99849,0.0,0.3]
[1778567911221,51.07,81162.79,0.0,-0.99849,0.0,0.29959]
[1778567917261,51.07,81160.76,0.0,-0.99849,0.0,0.29901]
[1778567922298,51.07,81155.33,0.0,-0.9985,0.0,0.29744]
[1778567927332,51.07,81152.3,0.0,-0.9985,0.0,0.29657]
[1778567932367,51.07,81152.98,0.0,-0.9985,0.0,0.29677]
[1778567937402,51.07,81149.92,0.0,-0.99851,0.0,0.29589]
[1778567944451,51.07,81143.45,0.0,-0.99852,0.0,0.29404]
[1778567948803,51.07,81139.2,0.0,-0.99852,0.0,0.29284]
[1778567952512,51.07,81131.36,0.0,-0.99854,0.0,0.29062]
[1778567957545,51.07,81124.1,0.0,-0.99855,0.0,0.28858]
[1778567958879,51.07,81115.46,0.0,-0.99856,0.0,0.28617]
[1778567960567,51.07,81098.34,0.0,-0.99859,0.0,0.28145]
[1778567962579,51.07,81092.54,0.0,-0.99859,0.0,0.27987]
[1778567967615,51.07,81096.35,0.0,-0.99859,0.0,0.28091]
[1778567973657,51.07,81095.89,0.0,-0.99859,0.0,0.28031]
[1778567979020,51.07,81095.35,0.0,-0.99859,0.0,0.28016]
[1778567984735,51.07,81093.7,0.0,-0.9986,0.0,0.27971]
[1778567989772,51.07,81093.84,0.0,-0.99859,0.0,0.27975]
[1778567995814,51.07,81094.14,0.0,-0.99859,0.0,0.27983]
[1778568000851,51.07,81095.04,0.0,-0.99859,0.0,0.28008]
[1778568005887,51.07,81095.51,0.0,-0.99859,0.0,0.2802]
[1778568010919,51.07,81095.62,0.0,-0.99859,0.0,0.28023]
[1778568016961,51.07,81095.83,0.0,-0.99859,0.0,0.28029]
[1778568021996,51.07,81095.93,0.0,-0.99859,0.0,0.28032]
[1778568027031,51.07,81096.83,0.0,-0.99859,0.0,0.28056]
[1778568032066,51.07,81099.91,0.0,-0.99859,0.0,0.28093]
[1778568033622,51.07,81098.97,0.0,-0.99859,0.0,0.28067]
[1778568039115,51.07,81103.81,0.0,-0.99858,0.0,0.282]
[1778568045157,51.07,81104.27,0.0,-0.99858,0.0,0.28212]
[1778568050192,51.07,81103.97,0.0,-0.99858,0.0,0.28204]
[1778568055231,51.07,81100.96,0.0,-0.99859,0.0,0.28122]
[1778568062279,51.07,81102.45,0.0,-0.99858,0.0,0.28163]
[1778568069653,51.07,81099.8,0.0,-0.99859,0.0,0.2809]
[1778568070747,51.07,81099.8,0.0,-0.99859,0.0,0.2809]
[1778568070791,51.07,81094.65,0.0,-0.9986,0.0,0.2795]
[1778568072351,51.07,81093.2,0.0,-0.9986,0.0,0.2791]
[1778568073359,51.07,81088.03,0.0,-0.99861,0.0,0.2777]
[1778568074365,51.07,81087.88,0.0,-0.99861,0.0,0.27766]
[1778568079730,51.07,81088.35,0.0,-0.99861,0.0,0.27779]
[1778568085442,51.07,81088.75,0.0,-0.9986,0.0,0.27789]
[1778568090477,51.07,81089.54,0.0,-0.9986,0.0,0.27811]
[1778568095511,51.07,81089.69,0.0,-0.99861,0.0,0.27768]
[1778568099870,51.07,81084.85,0.0,-0.99861,0.0,0.27637]
[1778568102565,51.07,81083.04,0.0,-0.99862,0.0,0.27588]
[1778568107596,51.07,81086.5,0.0,-0.99861,0.0,0.27681]
[1778568112631,51.07,81087.19,0.0,-0.99861,0.0,0.277]
[1778568118673,51.07,81087.51,0.0,-0.99861,0.0,0.27709]
[1778568122702,51.07,81083.67,0.0,-0.99861,0.0,0.27605]
[1778568127741,51.07,81085.14,0.0,-0.99861,0.0,0.27645]
[1778568130758,51.07,81080.86,0.0,-0.99862,0.0,0.27529]
[1778568135793,51.07,81079.65,0.0,-0.99862,0.0,0.27497]
[1778568140827,51.07,81081.92,0.0,-0.99862,0.0,0.27558]
[1778568145864,51.07,81084.68,0.0,-0.99861,0.0,0.27632]
[1778568150899,51.07,81085.28,0.0,-0.99861,0.0,0.27648]
[1778568155934,51.07,81087.58,0.0,-0.99861,0.0,0.27663]
[1778568160971,51.07,81089.12,0.0,-0.99861,0.0,0.27705]
[1778568166007,51.07,81089.52,0.0,-0.99861,0.0,0.27716]
[1778568174063,51.07,81090.08,0.0,-0.99861,0.0,0.27731]
[1778568179098,51.07,81091.03,0.0,-0.99861,0.0,0.27757]
[1778568184132,51.07,81091.87,0.0,-0.9986,0.0,0.27779]
[1778568190174,51.07,81091.92,0.0,-0.9986,0.0,0.27781]
[1778568199238,51.07,81091.91,0.0,-0.9986,0.0,0.2778]
[1778568204271,51.07,81096.71,0.0,-0.9986,0.0,0.27911]
[1778568209307,51.07,81095.14,0.0,-0.9986,0.0,0.27868]
[1778568215349,51.07,81090.33,0.0,-0.99861,0.0,0.27691]
[1778568219377,51.07,81083.47,0.0,-0.99862,0.0,0.27506]
[1778568224414,51.07,81078.86,0.0,-0.99863,0.0,0.27382]
[1778568229451,51.07,81075.26,0.0,-0.99863,0.0,0.27286]
[1778568230791,51.07,81066.06,0.0,-0.99864,0.0,0.27042]
[1778568237506,51.07,81065.11,0.0,-0.99865,0.0,0.27017]
[1778568242541,51.07,81062.69,0.0,-0.99865,0.0,0.26953]
[1778568250931,51.07,81057.42,0.0,-0.99866,0.0,0.26814]
[1778568255637,51.07,81050.14,0.0,-0.99867,0.0,0.26624]
[1778568261004,51.07,81052.45,0.0,-0.99866,0.0,0.26684]
[1778568266711,51.07,81055.1,0.0,-0.99866,0.0,0.26753]
[1778568271075,51.07,81060.93,0.0,-0.99865,0.0,0.2686]
[1778568276782,51.07,81061.87,0.0,-0.99865,0.0,0.26885]
[1778568281815,51.07,81065.23,0.0,-0.99865,0.0,0.26974]
[1778568286850,51.07,81069.75,0.0,-0.99864,0.0,0.27093]
[1778568291885,51.07,81072.69,0.0,-0.99864,0.0,0.27171]
[1778568296920,51.07,81071.75,0.0,-0.99864,0.0,0.27146]
[1778568301955,51.07,81069.79,0.0,-0.99864,0.0,0.27094]
[1778568307998,51.07,81067.05,0.0,-0.99865,0.0,0.27022]
[1778568313032,51.07,81067.86,0.0,-0.99864,0.0,0.27043]
[1778568318067,51.07,81067.89,0.0,-0.99864,0.0,0.27044]
[1778568323102,51.07,81068.81,0.0,-0.99864,0.0,0.27068]
[1778568328137,51.07,81069.5,0.0,-0.99864,0.0,0.27087]
[1778568333172,51.07,81070.43,0.0,-0.99864,0.0,0.27065]
[1778568338207,51.07,81070.34,0.0,-0.99864,0.0,0.27063]
[1778568343243,51.07,81071.1,0.0,-0.99864,0.0,0.27083]
[1778568348278,51.07,81072.44,0.0,-0.99864,0.0,0.27118]
[1778568354321,51.07,81071.83,0.0,-0.99864,0.0,0.27102]
[1778568359355,51.07,81072.61,0.0,-0.99864,0.0,0.27123]
[1778568364391,51.07,81077.68,0.0,-0.99863,0.0,0.27258]
[1778568366405,51.07,81082.02,0.0,-0.99863,0.0,0.27373]
[1778568371439,51.07,81091.86,0.0,-0.99861,0.0,0.27638]
[1778568372447,51.07,81094.0,0.0,-0.99861,0.0,0.27695]
[1778568374460,51.07,81097.47,0.0,-0.9986,0.0,0.27789]
[1778568379495,51.07,81096.67,0.0,-0.9986,0.0,0.27768]
[1778568384333,51.07,81097.77,0.0,-0.9986,0.0,0.27797]
[1778568389565,51.07,81096.06,0.0,-0.99861,0.0,0.27751]
[1778568394601,51.07,81092.82,0.0,-0.99861,0.0,0.27616]
[1778568397034,51.07,81091.48,0.0,-0.99861,0.0,0.2758]
[1778568402657,51.07,81086.63,0.0,-0.99862,0.0,0.2745]
[1778568407692,51.07,81086.02,0.0,-0.99862,0.0,0.27434]
[1778568412728,51.07,81082.15,0.0,-0.99863,0.0,0.2733]
[1778568415749,51.07,81076.98,0.0,-0.99864,0.0,0.27192]
[1778568419778,51.07,81076.98,0.0,-0.99864,0.0,0.27192]
[1778568424814,51.07,81073.91,0.0,-0.99864,0.0,0.27111]
[1778568430855,51.07,81073.9,0.0,-0.99864,0.0,0.27111]
[1778568435890,51.07,81073.91,0.0,-0.99864,0.0,0.27111]
[1778568442272,51.07,81073.86,0.0,-0.99864,0.0,0.2711]
[1778568449017,51.07,81073.9,0.0,-0.99864,0.0,0.27111]
[1778568455059,51.07,81074.22,0.0,-0.99864,0.0,0.27073]
[1778568460094,51.07,81074.39,0.0,-0.99864,0.0,0.27077]
[1778568465130,51.07,81076.92,0.0,-0.99864,0.0,0.27144]
[1778568470164,51.07,81080.36,0.0,-0.99863,0.0,0.27236]
[1778568476206,51.07,81078.76,0.0,-0.99864,0.0,0.27193]
[1778568481241,51.07,81077.7,0.0,-0.99864,0.0,0.27165]
[1778568486278,51.07,81078.55,0.0,-0.99864,0.0,0.27188]
[1778568491312,51.07,81077.74,0.0,-0.99864,0.0,0.27166]
[1778568497354,51.07,81077.27,0.0,-0.99864,0.0,0.27154]
[1778568501383,51.07,81071.53,0.0,-0.99865,0.0,0.27002]
[1778568506417,51.07,81072.06,0.0,-0.99865,0.0,0.27016]
[1778568511455,51.07,81073.27,0.0,-0.99865,0.0,0.27001]
[1778568516486,51.07,81073.19,0.0,-0.99865,0.0,0.26999]
[1778568521522,51.07,81072.0,0.0,-0.99865,0.0,0.26968]
[1778568526558,51.07,81075.51,0.0,-0.99864,0.0,0.27061]
[1778568531593,51.07,81075.08,0.0,-0.99864,0.0,0.27049]
[1778568535623,51.07,81082.02,0.0,-0.99863,0.0,0.27233]
[1778568540662,51.07,81079.18,0.0,-0.99864,0.0,0.27158]
[1778568541665,51.07,81072.43,0.0,-0.99865,0.0,0.26979]
[1778568542973,51.07,81067.29,0.0,-0.99865,0.0,0.26844]
[1778568544684,51.07,81067.33,0.0,-0.99865,0.0,0.26845]
[1778568549719,51.07,81068.78,0.0,-0.99865,0.0,0.26883]
[1778568554754,51.07,81068.63,0.0,-0.99865,0.0,0.26879]
[1778568559789,51.07,81068.86,0.0,-0.99865,0.0,0.26885]
[1778568564824,51.07,81069.01,0.0,-0.99865,0.0,0.26889]
[1778568568852,51.07,81064.3,0.0,-0.99866,0.0,0.26765]
[1778568573887,51.07,81067.12,0.0,-0.99866,0.0,0.26793]
[1778568578924,51.07,81066.75,0.0,-0.99866,0.0,0.26783]
[1778568583957,51.07,81067.2,0.0,-0.99866,0.0,0.26795]
[1778568588991,51.07,81065.17,0.0,-0.99866,0.0,0.26742]
[1778568594030,51.07,81065.12,0.0,-0.99866,0.0,0.26741]
[1778568599066,51.07,81068.13,0.0,-0.99866,0.0,0.2682]
[1778568604102,51.07,81067.2,0.0,-0.99866,0.0,0.26795]
[1778568609136,51.07,81072.45,0.0,-0.99865,0.0,0.26933]
[1778568612159,51.07,81063.88,0.0,-0.99866,0.0,0.26708]
[1778568615179,51.07,81062.4,0.0,-0.99866,0.0,0.2667]
[1778568620215,51.07,81069.07,0.0,-0.99865,0.0,0.26844]
[1778568622229,51.07,81077.34,0.0,-0.99864,0.0,0.27063]
[1778568628270,51.07,81079.57,0.0,-0.99864,0.0,0.27122]
[1778568632316,51.07,81074.44,0.0,-0.99865,0.0,0.2694]
[1778568633628,51.07,81074.74,0.0,-0.99865,0.0,0.26948]
[1778568639347,51.07,81077.39,0.0,-0.99864,0.0,0.27018]
[1778568644382,51.07,81079.48,0.0,-0.99864,0.0,0.27073]
[1778568649418,51.07,81075.35,0.0,-0.99865,0.0,0.26964]
[1778568654454,51.07,81068.47,0.0,-0.99866,0.0,0.26783]
[1778568659489,51.07,81066.97,0.0,-0.99866,0.0,0.26743]
[1778568664553,51.07,81065.96,0.0,-0.99866,0.0,0.26717]
[1778568665543,51.07,81055.15,0.0,-0.99868,0.0,0.26435]
[1778568666554,51.07,81044.56,0.0,-0.99869,0.0,0.26161]
[1778568668580,51.07,81041.85,0.0,-0.99869,0.0,0.26092]
[1778568670586,51.07,81035.45,0.0,-0.9987,0.0,0.25928]
[1778568672598,51.07,81033.94,0.0,-0.99871,0.0,0.2589]
[1778568677633,51.07,81033.06,0.0,-0.99871,0.0,0.25867]
[1778568682665,51.07,81028.55,0.0,-0.99871,0.0,0.25753]
[1778568683672,51.07,81018.61,0.0,-0.99873,0.0,0.25502]
[1778568684679,51.07,81018.7,0.0,-0.99873,0.0,0.25504]
[1778568689716,51.07,81012.94,0.0,-0.99873,0.0,0.25359]
[1778568694750,51.07,81012.02,0.0,-0.99874,0.0,0.25292]
[1778568698778,51.07,81017.79,0.0,-0.99873,0.0,0.25437]
[1778568699785,51.07,81011.66,0.0,-0.99874,0.0,0.25283]
[1778568700792,51.07,81010.89,0.0,-0.99874,0.0,0.25264]
[1778568705827,51.07,81011.16,0.0,-0.99874,0.0,0.25271]
[1778568712876,51.07,81011.66,0.0,-0.99874,0.0,0.25283]
[1778568717913,51.07,81013.36,0.0,-0.99874,0.0,0.25326]
[1778568724262,51.07,81014.54,0.0,-0.99873,0.0,0.25355]
[1778568729327,51.07,81015.86,0.0,-0.99873,0.0,0.25388]
[1778568735034,51.07,81017.73,0.0,-0.99873,0.0,0.25435]
[1778568740066,51.07,81017.47,0.0,-0.99873,0.0,0.25429]
[1778568744412,51.07,81023.62,0.0,-0.99872,0.0,0.25583]
[1778568746109,51.07,81025.36,0.0,-0.99872,0.0,0.25627]
[1778568749131,51.07,81019.18,0.0,-0.99873,0.0,0.25472]
[1778568754482,51.07,81015.61,0.0,-0.99873,0.0,0.25338]
[1778568757185,51.07,81013.13,0.0,-0.99874,0.0,0.25276]
[1778568760206,51.07,81004.18,0.0,-0.99875,0.0,0.25054]
[1778568762649,51.07,81003.94,0.0,-0.99875,0.0,0.25048]
[1778568768263,51.07,81009.06,0.0,-0.99874,0.0,0.25175]
[1778568769269,51.07,81009.62,0.0,-0.99874,0.0,0.25189]
[1778568774625,51.07,81010.54,0.0,-0.99874,0.0,0.25212]
[1778568780346,51.07,81013.93,0.0,-0.99874,0.0,0.25296]
[1778568785383,51.07,81014.42,0.0,-0.99874,0.0,0.25308]
[1778568790417,51.07,81019.4,0.0,-0.99873,0.0,0.25433]
[1778568792430,51.07,81027.06,0.0,-0.99872,0.0,0.25626]
[1778568793438,51.07,81033.33,0.0,-0.99871,0.0,0.25785]
[1778568794765,51.07,81023.15,0.0,-0.99872,0.0,0.25527]
[1778568796459,51.07,81019.31,0.0,-0.99873,0.0,0.25431]
[1778568801496,51.07,81018.2,0.0,-0.99873,0.0,0.25403]
[1778568806530,51.07,81017.28,0.0,-0.99873,0.0,0.2538]
[1778568811565,51.07,81015.45,0.0,-0.99874,0.0,0.2529]
[1778568816601,51.07,81014.19,0.0,-0.99874,0.0,0.25259]
[1778568821637,51.07,81018.4,0.0,-0.99873,0.0,0.25364]
[1778568826671,51.07,81019.5,0.0,-0.99873,0.0,0.25392]
[1778568831707,51.07,81018.36,0.0,-0.99873,0.0,0.25363]
[1778568836742,51.07,81014.45,0.0,-0.99874,0.0,0.25265]
[1778568841779,51.07,81016.97,0.0,-0.99874,0.0,0.25328]
[1778568846811,51.07,81018.7,0.0,-0.99873,0.0,0.25371]
[1778568851847,51.07,81020.24,0.0,-0.99873,0.0,0.2541]
[1778568856882,51.07,81021.86,0.0,-0.99873,0.0,0.25451]
[1778568861917,51.07,81023.31,0.0,-0.99873,0.0,0.25487]
[1778568866952,51.07,81024.7,0.0,-0.99872,0.0,0.25522]
[1778568871988,51.07,81028.48,0.0,-0.99872,0.0,0.25573]
[1778568877025,51.07,81029.19,0.0,-0.99872,0.0,0.25591]
[1778568881052,51.07,81024.18,0.0,-0.99873,0.0,0.25465]
[1778568886093,51.07,81024.72,0.0,-0.99873,0.0,0.25478]
[1778568891128,51.07,81025.0,0.0,-0.99873,0.0,0.25485]
[1778568894151,51.07,81025.48,0.0,-0.99873,0.0,0.25497]
[1778568896164,51.07,81025.67,0.0,-0.99873,0.0,0.25502]
[1778568899185,51.07,81020.3,0.0,-0.99873,0.0,0.25367]
[1778568902206,51.07,81009.48,0.0,-0.99875,0.0,0.25098]
[1778568903212,51.07,81005.02,0.0,-0.99875,0.0,0.24987]
[1778568908251,51.07,81002.99,0.0,-0.99876,0.0,0.24937]
[1778568914296,51.07,81002.71,0.0,-0.99876,0.0,0.2493]
[1778568919332,51.07,81001.08,0.0,-0.99876,0.0,0.2489]
[1778568924367,51.07,81000.57,0.0,-0.99876,0.0,0.24878]
[1778568929402,51.07,81001.85,0.0,-0.99876,0.0,0.24909]
[1778568934439,51.07,81000.36,0.0,-0.99876,0.0,0.24829]
[1778568939472,51.07,80999.85,0.0,-0.99876,0.0,0.24817]
[1778568944506,51.07,80999.95,0.0,-0.99876,0.0,0.24819]
[1778568949542,51.07,80998.91,0.0,-0.99876,0.0,0.24794]
[1778568954577,51.07,80998.61,0.0,-0.99876,0.0,0.24786]
[1778568959612,51.07,80998.25,0.0,-0.99876,0.0,0.24777]
[1778568964646,51.07,80999.78,0.0,-0.99876,0.0,0.24815]
[1778568970690,51.07,80996.9,0.0,-0.99877,0.0,0.24744]
[1778568973710,51.07,80988.48,0.0,-0.99878,0.0,0.24539]
[1778568974717,51.07,80983.69,0.0,-0.99878,0.0,0.24422]
[1778568976028,51.07,80983.79,0.0,-0.99878,0.0,0.24425]
[1778568981766,51.07,80986.65,0.0,-0.99878,0.0,0.24494]
[1778568984787,51.07,80995.39,0.0,-0.99877,0.0,0.24707]
[1778568986098,51.07,80995.47,0.0,-0.99877,0.0,0.24709]
[1778568992844,51.07,80996.08,0.0,-0.99877,0.0,0.24681]
[1778568998886,51.07,80996.42,0.0,-0.99877,0.0,0.24689]
[1778569003961,51.07,80995.6,0.0,-0.99877,0.0,0.24669]
[1778569008996,51.07,80996.0,0.0,-0.99877,0.0,0.24679]
[1778569014030,51.07,80995.2,0.0,-0.99877,0.0,0.2466]
[1778569019067,51.07,80994.65,0.0,-0.99877,0.0,0.24646]
[1778569024101,51.07,80992.96,0.0,-0.99877,0.0,0.24605]
[1778569028129,51.07,80987.86,0.0,-0.99878,0.0,0.24481]
[1778569033164,51.07,80988.99,0.0,-0.99878,0.0,0.24508]
[1778569043234,51.07,80987.81,0.0,-0.99878,0.0,0.2448]
[1778569048268,51.07,80983.34,0.0,-0.99879,0.0,0.24371]
[1778569050283,51.07,80981.76,0.0,-0.99879,0.0,0.24333]
[1778569054269,51.07,80982.12,0.0,-0.99879,0.0,0.24299]
[1778569060353,51.07,80987.27,0.0,-0.99878,0.0,0.24424]
[1778569065388,51.07,80991.63,0.0,-0.99878,0.0,0.24529]
[1778569070423,51.07,80992.85,0.0,-0.99878,0.0,0.24559]
[1778569075457,51.07,80993.12,0.0,-0.99878,0.0,0.24566]
[1778569080493,51.07,80993.21,0.0,-0.99878,0.0,0.24568]
[1778569085528,51.07,80996.06,0.0,-0.99877,0.0,0.24637]
[1778569086887,51.07,80996.06,0.0,-0.99877,0.0,0.24637]
[1778569094593,51.07,80996.15,0.0,-0.99877,0.0,0.2464]
[1778569099628,51.07,80995.83,0.0,-0.99877,0.0,0.24632]
[1778569104663,51.07,80996.48,0.0,-0.99877,0.0,0.24648]
[1778569110705,51.07,80998.63,0.0,-0.99877,0.0,0.247]
[1778569115740,51.07,80998.11,0.0,-0.99877,0.0,0.24644]
[1778569121783,51.07,80997.79,0.0,-0.99877,0.0,0.24637]
[1778569127082,51.07,80996.02,0.0,-0.99877,0.0,0.24593]
[1778569132858,51.07,81006.75,0.0,-0.99876,0.0,0.24856]
[1778569133872,51.07,81008.13,0.0,-0.99876,0.0,0.2489]
[1778569138907,51.07,81006.2,0.0,-0.99876,0.0,0.24843]
[1778569144949,51.07,81004.05,0.0,-0.99876,0.0,0.2479]
[1778569149985,51.07,81004.68,0.0,-0.99876,0.0,0.24805]
[1778569155023,51.07,81005.5,0.0,-0.99876,0.0,0.24825]
[1778569159049,51.07,80998.32,0.0,-0.99877,0.0,0.2465]
[1778569161062,51.07,80994.82,0.0,-0.99878,0.0,0.24564]
[1778569163076,51.07,80988.56,0.0,-0.99878,0.0,0.24412]
[1778569168110,51.07,80991.18,0.0,-0.99878,0.0,0.24476]
[1778569173147,51.07,80992.67,0.0,-0.99878,0.0,0.24469]
[1778569178181,51.07,80997.0,0.0,-0.99877,0.0,0.24574]
[1778569183217,51.07,80999.61,0.0,-0.99877,0.0,0.24638]
[1778569188254,51.07,81001.36,0.0,-0.99877,0.0,0.24681]
[1778569197577,51.07,81001.61,0.0,-0.99877,0.0,0.24687]
[1778569202353,51.07,80994.66,0.0,-0.99878,0.0,0.24517]
[1778569203357,51.07,80992.67,0.0,-0.99878,0.0,0.24469]
[1778569207773,51.07,80994.13,0.0,-0.99878,0.0,0.24504]
[1778569212420,51.07,80992.24,0.0,-0.99878,0.0,0.24459]
[1778569217717,51.07,80992.92,0.0,-0.99878,0.0,0.24475]
[1778569221483,51.07,80998.45,0.0,-0.99877,0.0,0.2461]
[1778569222490,51.07,81002.39,0.0,-0.99877,0.0,0.24706]
[1778569226518,51.07,80997.35,0.0,-0.99877,0.0,0.24583]
[1778569229539,51.07,80996.46,0.0,-0.99878,0.0,0.24561]
[1778569237857,51.07,80996.01,0.0,-0.99878,0.0,0.24507]
[1778569243638,51.07,80995.98,0.0,-0.99878,0.0,0.24506]
[1778569248672,51.07,80996.18,0.0,-0.99878,0.0,0.24511]
[1778569253707,51.07,80991.69,0.0,-0.99878,0.0,0.24402]
[1778569258742,51.07,80989.72,0.0,-0.99879,0.0,0.24355]
[1778569263776,51.07,80987.55,0.0,-0.99879,0.0,0.24302]
[1778569268813,51.07,80985.62,0.0,-0.99879,0.0,0.24256]
[1778569273848,51.07,80984.87,0.0,-0.99879,0.0,0.24238]
[1778569278881,51.07,80983.19,0.0,-0.99879,0.0,0.24197]
[1778569283917,51.07,80982.92,0.0,-0.99879,0.0,0.24191]
[1778569288952,51.07,80982.6,0.0,-0.9988,0.0,0.24183]
[1778569293987,51.07,80985.04,0.0,-0.99879,0.0,0.24199]
[1778569299022,51.07,80984.56,0.0,-0.99879,0.0,0.24188]
[1778569304057,51.07,80982.54,0.0,-0.9988,0.0,0.24139]
[1778569309093,51.07,80982.1,0.0,-0.9988,0.0,0.24129]
[1778569316141,51.07,80982.08,0.0,-0.9988,0.0,0.24128]
[1778569321176,51.07,80981.34,0.0,-0.9988,0.0,0.2411]
[1778569323196,51.07,80975.08,0.0,-0.99881,0.0,0.23961]
[1778569324198,51.07,80956.38,0.0,-0.99883,0.0,0.23519]
[1778569325206,51.07,80952.33,0.0,-0.99884,0.0,0.23424]
[1778569328231,51.07,80958.46,0.0,-0.99883,0.0,0.23568]
[1778569330243,51.07,80963.49,0.0,-0.99882,0.0,0.23686]
[1778569335277,51.07,80957.06,0.0,-0.99883,0.0,0.23535]
[1778569340313,51.07,80959.05,0.0,-0.99883,0.0,0.23581]
[1778569343333,51.07,80962.93,0.0,-0.99882,0.0,0.23673]
[1778569348368,51.07,80961.38,0.0,-0.99882,0.0,0.23636]
[1778569352396,51.07,80955.83,0.0,-0.99883,0.0,0.23464]
[1778569356424,51.07,80936.02,0.0,-0.99886,0.0,0.23005]
[1778569357438,51.07,80938.5,0.0,-0.99886,0.0,0.23062]
[1778569359453,51.07,80932.5,0.0,-0.99886,0.0,0.22924]
[1778569360459,51.07,80932.29,0.0,-0.99886,0.0,0.22919]
[1778569364493,51.07,80918.64,0.0,-0.99888,0.0,0.22608]
[1778569365501,51.07,80921.52,0.0,-0.99888,0.0,0.22674]
[1778569367518,51.07,80910.54,0.0,-0.99889,0.0,0.22425]
[1778569368524,51.07,80896.73,0.0,-0.99891,0.0,0.22117]
[1778569369532,51.07,80895.1,0.0,-0.99891,0.0,0.22081]
[1778569374567,51.07,80900.43,0.0,-0.9989,0.0,0.22199]
[1778569379630,51.07,80905.15,0.0,-0.9989,0.0,0.22305]
[1778569384666,51.07,80903.47,0.0,-0.9989,0.0,0.22267]
[1778569389706,51.07,80904.19,0.0,-0.9989,0.0,0.22283]
[1778569392721,51.07,80909.33,0.0,-0.99889,0.0,0.22398]
[1778569395745,51.07,80911.31,0.0,-0.99889,0.0,0.22443]
[1778569400778,51.07,80912.87,0.0,-0.99889,0.0,0.22478]
[1778569404808,51.07,80919.43,0.0,-0.99888,0.0,0.22626]
[1778569405813,51.07,80923.58,0.0,-0.99887,0.0,0.2272]
[1778569410848,51.07,80924.59,0.0,-0.99887,0.0,0.22743]
[1778569415883,51.07,80930.81,0.0,-0.99887,0.0,0.22845]
[1778569420918,51.07,80932.87,0.0,-0.99886,0.0,0.22892]
[1778569424946,51.07,80917.42,0.0,-0.99888,0.0,0.2254]
[1778569429228,51.07,80909.58,0.0,-0.99889,0.0,0.22364]
[1778569433003,51.07,80915.18,0.0,-0.99889,0.0,0.2249]
[1778569436024,51.07,80909.9,0.0,-0.99889,0.0,0.22371]
[1778569439298,51.07,80899.39,0.0,-0.9989,0.0,0.22136]
[1778569440052,51.07,80899.85,0.0,-0.9989,0.0,0.22147]
[1778569444080,51.07,80895.12,0.0,-0.99891,0.0,0.22042]
[1778569449368,51.07,80894.85,0.0,-0.99891,0.0,0.22036]
[1778569454151,51.07,80888.29,0.0,-0.99892,0.0,0.21891]
[1778569459438,51.07,80888.49,0.0,-0.99892,0.0,0.21895]
[1778569465229,51.07,80891.71,0.0,-0.99891,0.0,0.21966]
[1778569470264,51.07,80892.67,0.0,-0.99891,0.0,0.21987]
[1778569475306,51.07,80893.51,0.0,-0.99891,0.0,0.21967]
[1778569480341,51.07,80893.48,0.0,-0.99891,0.0,0.21966]
[1778569485376,51.07,80896.48,0.0,-0.99891,0.0,0.22032]
[1778569490412,51.07,80894.77,0.0,-0.99891,0.0,0.21995]
[1778569495447,51.07,80896.12,0.0,-0.99891,0.0,0.22024]
[1778569500481,51.07,80899.12,0.0,-0.99891,0.0,0.22091]
[1778569503502,51.07,80906.21,0.0,-0.9989,0.0,0.22249]
[1778569504509,51.07,80903.68,0.0,-0.9989,0.0,0.22192]
[1778569508538,51.07,80901.96,0.0,-0.9989,0.0,0.22154]
[1778569513572,51.07,80902.81,0.0,-0.9989,0.0,0.22173]
[1778569518607,51.07,80902.81,0.0,-0.9989,0.0,0.22173]
[1778569523643,51.07,80903.14,0.0,-0.9989,0.0,0.2218]
[1778569528677,51.07,80904.65,0.0,-0.9989,0.0,0.22214]
[1778569533712,51.07,80907.65,0.0,-0.9989,0.0,0.22241]
[1778569539754,51.07,80907.28,0.0,-0.9989,0.0,0.22233]
[1778569544793,51.07,80902.23,0.0,-0.9989,0.0,0.2212]
[1778569546803,51.07,80895.31,0.0,-0.99891,0.0,0.21967]
[1778569547812,51.07,80893.95,0.0,-0.99891,0.0,0.21937]
[1778569552845,51.07,80893.78,0.0,-0.99891,0.0,0.21933]
[1778569557884,51.07,80892.67,0.0,-0.99892,0.0,0.21909]
[1778569562917,51.07,80888.48,0.0,-0.99892,0.0,0.21817]
[1778569564934,51.07,80868.41,0.0,-0.99894,0.0,0.2138]
[1778569565958,51.07,80863.27,0.0,-0.99895,0.0,0.21269]
[1778569567952,51.07,80873.5,0.0,-0.99894,0.0,0.2149]
[1778569568959,51.07,80875.11,0.0,-0.99894,0.0,0.21525]
[1778569570224,51.07,80867.94,0.0,-0.99894,0.0,0.2137]
[1778569571981,51.07,80858.12,0.0,-0.99896,0.0,0.21159]
[1778569577018,51.07,80857.63,0.0,-0.99896,0.0,0.21149]
[1778569580294,51.07,80851.43,0.0,-0.99896,0.0,0.21017]
[1778569582054,51.07,80848.2,0.0,-0.99897,0.0,0.20948]
[1778569584067,51.07,80854.89,0.0,-0.99896,0.0,0.2109]
[1778569587089,51.07,80864.52,0.0,-0.99895,0.0,0.21296]
[1778569591118,51.07,80868.19,0.0,-0.99895,0.0,0.21337]
[1778569595145,51.07,80873.96,0.0,-0.99894,0.0,0.21461]
[1778569597159,51.07,80879.06,0.0,-0.99893,0.0,0.21572]
[1778569602198,51.07,80878.41,0.0,-0.99893,0.0,0.21558]
[1778569604213,51.07,80884.77,0.0,-0.99893,0.0,0.21696]
[1778569606226,51.07,80891.85,0.0,-0.99892,0.0,0.21852]
[1778569607236,51.07,80897.61,0.0,-0.99891,0.0,0.21979]
[1778569609249,51.07,80908.03,0.0,-0.9989,0.0,0.2221]
[1778569610522,51.07,80915.55,0.0,-0.99889,0.0,0.22378]
[1778569611263,51.07,80915.55,0.0,-0.99889,0.0,0.22378]
[1778569616299,51.07,80918.36,0.0,-0.99889,0.0,0.22441]
[1778569618313,51.07,80925.56,0.0,-0.99888,0.0,0.22604]
[1778569619320,51.07,80927.0,0.0,-0.99888,0.0,0.22637]
[1778569622343,51.07,80918.53,0.0,-0.99889,0.0,0.22445]
[1778569623349,51.07,80915.09,0.0,-0.99889,0.0,0.22368]
[1778569627378,51.07,80913.2,0.0,-0.99889,0.0,0.22325]
[1778569632411,51.07,80912.2,0.0,-0.9989,0.0,0.22303]
[1778569637446,51.07,80912.61,0.0,-0.99889,0.0,0.22312]
[1778569642484,51.07,80907.19,0.0,-0.9989,0.0,0.22191]
[1778569643489,51.07,80907.19,0.0,-0.9989,0.0,0.22191]
[1778569648523,51.07,80906.71,0.0,-0.9989,0.0,0.2218]
[1778569650802,51.07,80913.82,0.0,-0.99889,0.0,0.22339]
[1778569653562,51.07,80917.9,0.0,-0.99889,0.0,0.22391]
[1778569654565,51.07,80923.25,0.0,-0.99888,0.0,0.22511]
[1778569655572,51.07,80924.07,0.0,-0.99888,0.0,0.2253]
[1778569660891,51.07,80929.4,0.0,-0.99888,0.0,0.22651]
[1778569663628,51.07,80933.23,0.0,-0.99887,0.0,0.22738]
[1778569668677,51.07,80927.83,0.0,-0.99888,0.0,0.22615]
[1778569670681,51.07,80921.44,0.0,-0.99889,0.0,0.22471]
[1778569673701,51.07,80919.07,0.0,-0.99889,0.0,0.22417]
[1778569678738,51.07,80916.01,0.0,-0.99889,0.0,0.22349]
[1778569683771,51.07,80917.54,0.0,-0.99889,0.0,0.22383]
[1778569688807,51.07,80912.96,0.0,-0.9989,0.0,0.2228]
[1778569693841,51.07,80907.69,0.0,-0.9989,0.0,0.22163]
[1778569699884,51.07,80903.84,0.0,-0.99891,0.0,0.22077]
[1778569704917,51.07,80908.84,0.0,-0.9989,0.0,0.22188]
[1778569709953,51.07,80906.35,0.0,-0.9989,0.0,0.22133]
[1778569711967,51.07,80913.3,0.0,-0.9989,0.0,0.22248]
[1778569712978,51.07,80914.44,0.0,-0.9989,0.0,0.22273]
[1778569715995,51.07,80924.65,0.0,-0.99888,0.0,0.22503]
[1778569717004,51.07,80930.23,0.0,-0.99888,0.0,0.22629]
[1778569718011,51.07,80932.97,0.0,-0.99887,0.0,0.22691]
[1778569721314,51.07,80936.54,0.0,-0.99887,0.0,0.22773]
[1778569727074,51.07,80935.45,0.0,-0.99887,0.0,0.22748]
[1778569730095,51.07,80940.88,0.0,-0.99886,0.0,0.22872]
[1778569735131,51.07,80943.82,0.0,-0.99886,0.0,0.22939]
[1778569737144,51.07,80955.66,0.0,-0.99885,0.0,0.23212]
[1778569738151,51.07,80957.42,0.0,-0.99884,0.0,0.23253]
[1778569741454,51.07,80952.18,0.0,-0.99885,0.0,0.23132]
[1778569743186,51.07,80948.49,0.0,-0.99885,0.0,0.23047]
[1778569748221,51.07,80943.6,0.0,-0.99886,0.0,0.22934]
[1778569753257,51.07,80939.16,0.0,-0.99887,0.0,0.22832]
[1778569755271,51.07,80932.61,0.0,-0.99887,0.0,0.22683]
[1778569760306,51.07,80935.43,0.0,-0.99887,0.0,0.22747]
[1778569765341,51.07,80936.15,0.0,-0.99887,0.0,0.22764]
[1778569770376,51.07,80934.98,0.0,-0.99887,0.0,0.22737]
[1778569775412,51.07,80933.92,0.0,-0.99887,0.0,0.22672]
[1778569780445,51.07,80932.64,0.0,-0.99888,0.0,0.22643]
[1778569785481,51.07,80925.49,0.0,-0.99888,0.0,0.22482]
[1778569790515,51.07,80929.19,0.0,-0.99888,0.0,0.22565]
[1778569796558,51.07,80928.04,0.0,-0.99888,0.0,0.22539]
[1778569801882,51.07,80927.87,0.0,-0.99888,0.0,0.22535]
[1778569807637,51.07,80926.5,0.0,-0.99888,0.0,0.22504]
[1778569812672,51.07,80926.86,0.0,-0.99888,0.0,0.22513]
[1778569817712,51.07,80925.3,0.0,-0.99889,0.0,0.22477]
[1778569822747,51.07,80928.2,0.0,-0.99888,0.0,0.22543]
[1778569827785,51.07,80928.53,0.0,-0.99888,0.0,0.2255]
[1778569832817,51.07,80928.96,0.0,-0.99888,0.0,0.2252]
[1778569838859,51.07,80930.19,0.0,-0.99888,0.0,0.22548]
[1778569843895,51.07,80930.52,0.0,-0.99888,0.0,0.22555]
[1778569848930,51.07,80931.4,0.0,-0.99888,0.0,0.22575]
[1778569853965,51.07,80931.54,0.0,-0.99888,0.0,0.22578]
[1778569859000,51.07,80934.69,0.0,-0.99888,0.0,0.2265]
[1778569864037,51.07,80944.19,0.0,-0.99886,0.0,0.22866]
[1778569865047,51.07,80951.77,0.0,-0.99885,0.0,0.2304]
[1778569866051,51.07,80954.8,0.0,-0.99885,0.0,0.2311]
[1778569871086,51.07,80958.64,0.0,-0.99885,0.0,0.23199]
[1778569873100,51.07,80962.9,0.0,-0.99884,0.0,0.23298]
[1778569875114,51.07,80968.24,0.0,-0.99883,0.0,0.23423]
[1778569877126,51.07,80972.12,0.0,-0.99883,0.0,0.23514]
[1778569880150,51.07,80983.5,0.0,-0.99882,0.0,0.23782]
[1778569881155,51.07,80984.89,0.0,-0.99881,0.0,0.23815]
[1778569886192,51.07,80994.81,0.0,-0.9988,0.0,0.24051]
[1778569887201,51.07,80998.08,0.0,-0.9988,0.0,0.2413]
[1778569889214,51.07,81001.87,0.0,-0.99879,0.0,0.24221]
[1778569891228,51.07,81002.68,0.0,-0.99879,0.0,0.24198]
[1778569895256,51.07,81007.96,0.0,-0.99879,0.0,0.24325]
[1778569899284,51.07,81015.37,0.0,-0.99878,0.0,0.24505]
[1778569904319,51.07,81012.06,0.0,-0.99878,0.0,0.24425]
[1778569906335,51.07,81022.47,0.0,-0.99877,0.0,0.24678]
[1778569907344,51.07,81032.34,0.0,-0.99875,0.0,0.24921]
[1778569909357,51.07,81026.91,0.0,-0.99876,0.0,0.24787]
[1778569914391,51.07,81026.54,0.0,-0.99876,0.0,0.24778]
[1778569919426,51.07,81027.14,0.0,-0.99876,0.0,0.24793]
[1778569923660,51.07,81026.32,0.0,-0.99876,0.0,0.24773]
[1778569925468,51.07,81031.26,0.0,-0.99875,0.0,0.24895]
[1778569930504,51.07,81029.01,0.0,-0.99876,0.0,0.24839]
[1778569931515,51.07,81035.02,0.0,-0.99875,0.0,0.24988]
[1778569932814,51.07,81037.85,0.0,-0.99875,0.0,0.25058]
[1778569934533,51.07,81040.51,0.0,-0.99874,0.0,0.25124]
[1778569936547,51.07,81034.59,0.0,-0.99875,0.0,0.24977]
[1778569937556,51.07,81032.26,0.0,-0.99875,0.0,0.24919]
[1778569942895,51.07,81035.19,0.0,-0.99875,0.0,0.24992]
[1778569948630,51.07,81037.59,0.0,-0.99875,0.0,0.25051]
[1778569950647,51.07,81036.21,0.0,-0.99875,0.0,0.25017]
[1778569953667,51.07,81038.34,0.0,-0.99875,0.0,0.25026]
[1778569958701,51.07,81045.69,0.0,-0.99874,0.0,0.25209]
[1778569963736,51.07,81044.68,0.0,-0.99874,0.0,0.25184]
[1778569969778,51.07,81044.48,0.0,-0.99874,0.0,0.25179]
[1778569974813,51.07,81044.44,0.0,-0.99874,0.0,0.25178]
[1778569976827,51.07,81050.66,0.0,-0.99873,0.0,0.25333]
[1778569977836,51.07,81058.28,0.0,-0.99872,0.0,0.25525]
[1778569978841,51.07,81056.96,0.0,-0.99872,0.0,0.25492]
[1778569983182,51.07,81064.31,0.0,-0.99871,0.0,0.25677]
[1778569983876,51.07,81064.31,0.0,-0.99871,0.0,0.25677]
[1778569988911,51.07,81064.58,0.0,-0.99871,0.0,0.25684]
[1778569993946,51.07,81068.31,0.0,-0.99871,0.0,0.25779]
[1778569998981,51.07,81067.36,0.0,-0.99871,0.0,0.25755]
[1778570002008,51.07,81059.09,0.0,-0.99872,0.0,0.25545]
[1778570003015,51.07,81045.79,0.0,-0.99874,0.0,0.25211]
[1778570004022,51.07,81044.11,0.0,-0.99874,0.0,0.25169]
[1778570009057,51.07,81043.85,0.0,-0.99874,0.0,0.25163]
[1778570010064,51.07,81049.55,0.0,-0.99873,0.0,0.25305]
[1778570011071,51.07,81050.24,0.0,-0.99873,0.0,0.25278]
[1778570016107,51.07,81048.46,0.0,-0.99874,0.0,0.25234]
[1778570022148,51.07,81046.45,0.0,-0.99874,0.0,0.25184]
[1778570025169,51.07,81037.73,0.0,-0.99875,0.0,0.24967]
[1778570026177,51.07,81036.46,0.0,-0.99875,0.0,0.24936]
[1778570031213,51.07,81036.96,0.0,-0.99875,0.0,0.24948]
[1778570036246,51.07,81036.95,0.0,-0.99875,0.0,0.24948]
[1778570041281,51.07,81035.35,0.0,-0.99875,0.0,0.24908]
[1778570046317,51.07,81035.28,0.0,-0.99875,0.0,0.24907]
[1778570053675,51.07,81035.3,0.0,-0.99875,0.0,0.24907]
[1778570059408,51.07,81037.22,0.0,-0.99875,0.0,0.24954]
[1778570066457,51.07,81037.54,0.0,-0.99875,0.0,0.24962]
[1778570071492,51.07,81036.92,0.0,-0.99875,0.0,0.24903]
[1778570076529,51.07,81035.9,0.0,-0.99876,0.0,0.24878]
[1778570082569,51.07,81035.7,0.0,-0.99876,0.0,0.24873]
[1778570087604,51.07,81029.41,0.0,-0.99876,0.0,0.24718]
[1778570092639,51.07,81031.18,0.0,-0.99876,0.0,0.24762]
[1778570097674,51.07,81033.32,0.0,-0.99876,0.0,0.24815]
[1778570102709,51.07,81033.27,0.0,-0.99876,0.0,0.24813]
[1778570106787,51.07,81005.15,0.0,-0.9988,0.0,0.24129]
[1778570108784,51.07,80969.39,0.0,-0.99884,0.0,0.23284]
[1778570109712,51.07,80969.39,0.0,-0.99884,0.0,0.23284]
[1778570110813,51.07,80946.5,0.0,-0.99887,0.0,0.22756]
[1778570111809,51.07,80912.35,0.0,-0.99891,0.0,0.21989]
[1778570112824,51.07,80912.35,0.0,-0.99891,0.0,0.21989]
[1778570112847,51.07,80890.5,0.0,-0.99894,0.0,0.2151]
[1778570113589,51.07,80890.5,0.0,-0.99894,0.0,0.2151]
[1778570114123,51.07,80867.13,0.0,-0.99896,0.0,0.21008]
[1778570114839,51.07,80867.13,0.0,-0.99896,0.0,0.21008]
[1778570115842,51.07,80863.91,0.0,-0.99897,0.0,0.2094]
[1778570117855,51.07,80877.57,0.0,-0.99895,0.0,0.21231]
[1778570118862,51.07,80887.24,0.0,-0.99894,0.0,0.21439]
[1778570119870,51.07,80884.24,0.0,-0.99894,0.0,0.21375]
[1778570121884,51.07,80883.34,0.0,-0.99894,0.0,0.21355]
[1778570124197,51.07,80886.38,0.0,-0.99894,0.0,0.21421]
[1778570127926,51.07,80896.91,0.0,-0.99893,0.0,0.2165]
[1778570128933,51.07,80899.23,0.0,-0.99893,0.0,0.217]
[1778570131953,51.07,80905.66,0.0,-0.99892,0.0,0.21802]
[1778570134268,51.07,80912.39,0.0,-0.99891,0.0,0.2195]
[1778570136990,51.07,80906.5,0.0,-0.99892,0.0,0.21821]
[1778570139004,51.07,80909.29,0.0,-0.99892,0.0,0.21882]
[1778570140014,51.07,80915.16,0.0,-0.99891,0.0,0.22012]
[1778570141018,51.07,80917.17,0.0,-0.99891,0.0,0.22056]
[1778570146053,51.07,80918.87,0.0,-0.9989,0.0,0.22094]
[1778570149074,51.07,80926.81,0.0,-0.9989,0.0,0.22271]
[1778570150080,51.07,80928.42,0.0,-0.99889,0.0,0.22307]
[1778570153102,51.07,80940.67,0.0,-0.99888,0.0,0.22583]
[1778570154409,51.07,80943.73,0.0,-0.99887,0.0,0.22653]
[1778570159143,51.07,80938.69,0.0,-0.99888,0.0,0.22538]
[1778570162164,51.07,80947.15,0.0,-0.99887,0.0,0.22731]
[1778570163172,51.07,80949.48,0.0,-0.99887,0.0,0.22784]
[1778570168206,51.07,80953.8,0.0,-0.99886,0.0,0.22883]
[1778570172235,51.07,80961.59,0.0,-0.99885,0.0,0.23062]
[1778570175256,51.07,80955.18,0.0,-0.99886,0.0,0.22914]
[1778570176262,51.07,80954.45,0.0,-0.99886,0.0,0.22897]
[1778570183311,51.07,80954.33,0.0,-0.99886,0.0,0.22895]
[1778570189353,51.07,80958.41,0.0,-0.99886,0.0,0.22988]
[1778570191367,51.07,80963.76,0.0,-0.99885,0.0,0.23071]
[1778570196403,51.07,80966.85,0.0,-0.99885,0.0,0.23142]
[1778570203451,51.07,80966.21,0.0,-0.99885,0.0,0.23127]
[1778570208488,51.07,80966.16,0.0,-0.99885,0.0,0.23126]
[1778570213522,51.07,80968.29,0.0,-0.99885,0.0,0.23176]
[1778570218558,51.07,80965.91,0.0,-0.99885,0.0,0.2312]
[1778570223593,51.07,80967.95,0.0,-0.99885,0.0,0.23168]
[1778570224903,51.07,80973.83,0.0,-0.99884,0.0,0.23304]
[1778570230642,51.07,80972.17,0.0,-0.99884,0.0,0.23266]
[1778570235678,51.07,80975.1,0.0,-0.99884,0.0,0.23334]
[1778570240713,51.07,80975.79,0.0,-0.99884,0.0,0.2335]
[1778570245748,51.07,80974.95,0.0,-0.99884,0.0,0.2333]
[1778570248769,51.07,80970.05,0.0,-0.99884,0.0,0.23216]
[1778570252797,51.07,80964.16,0.0,-0.99885,0.0,0.23039]
[1778570255128,51.07,80958.6,0.0,-0.99886,0.0,0.22911]
[1778570260862,51.07,80955.2,0.0,-0.99886,0.0,0.22833]
[1778570266903,51.07,80956.5,0.0,-0.99886,0.0,0.22863]
[1778570271938,51.07,80953.93,0.0,-0.99887,0.0,0.22804]
[1778570276973,51.07,80952.42,0.0,-0.99887,0.0,0.22769]
[1778570282009,51.07,80946.73,0.0,-0.99887,0.0,0.2264]
[1778570287047,51.07,80947.15,0.0,-0.99887,0.0,0.22649]
[1778570292082,51.07,80945.51,0.0,-0.99888,0.0,0.22612]
[1778570295408,51.07,80951.7,0.0,-0.99887,0.0,0.22753]
[1778570297117,51.07,80950.02,0.0,-0.99887,0.0,0.22715]
[1778570300138,51.07,80961.76,0.0,-0.99886,0.0,0.22984]
[1778570301145,51.07,80963.52,0.0,-0.99885,0.0,0.23024]
[1778570306180,51.07,80965.5,0.0,-0.99885,0.0,0.2307]
[1778570311214,51.07,80966.12,0.0,-0.99885,0.0,0.23043]
[1778570316251,51.07,80967.37,0.0,-0.99885,0.0,0.23072]
[1778570321286,51.07,80967.81,0.0,-0.99885,0.0,0.23082]
[1778570325622,51.07,80960.1,0.0,-0.99886,0.0,0.22905]
[1778570329342,51.07,80953.58,0.0,-0.99887,0.0,0.22755]
[1778570334379,51.07,80953.95,0.0,-0.99887,0.0,0.22764]
[1778570340419,51.07,80951.56,0.0,-0.99887,0.0,0.22709]
[1778570344447,51.07,80956.79,0.0,-0.99886,0.0,0.22829]
[1778570347468,51.07,80962.18,0.0,-0.99886,0.0,0.22952]
[1778570349482,51.07,80968.02,0.0,-0.99885,0.0,0.23087]
[1778570354517,51.07,80968.96,0.0,-0.99885,0.0,0.23109]
[1778570359552,51.07,80970.19,0.0,-0.99885,0.0,0.23137]
[1778570364588,51.07,80974.92,0.0,-0.99884,0.0,0.23247]
[1778570369622,51.07,80974.69,0.0,-0.99884,0.0,0.23242]
[1778570374657,51.07,80975.86,0.0,-0.99884,0.0,0.23227]
[1778570379692,51.07,80978.08,0.0,-0.99884,0.0,0.23279]
[1778570385734,51.07,80979.57,0.0,-0.99884,0.0,0.23314]
[1778570392783,51.07,80978.61,0.0,-0.99884,0.0,0.23291]
[1778570393790,51.07,80985.45,0.0,-0.99883,0.0,0.23451]
[1778570394797,51.07,80991.24,0.0,-0.99882,0.0,0.23587]
[1778570396117,51.07,80996.71,0.0,-0.99882,0.0,0.23717]
[1778570396811,51.07,80996.71,0.0,-0.99882,0.0,0.23717]
[1778570398825,51.07,81001.48,0.0,-0.99881,0.0,0.2383]
[1778570403861,51.07,80995.26,0.0,-0.99882,0.0,0.23682]
[1778570408896,51.07,80995.13,0.0,-0.99882,0.0,0.23679]
[1778570413931,51.07,80995.99,0.0,-0.99882,0.0,0.237]
[1778570418966,51.07,80999.54,0.0,-0.99881,0.0,0.23784]
[1778570422596,51.07,80999.54,0.0,-0.99881,0.0,0.23784]
[1778570428028,51.07,80997.3,0.0,-0.99882,0.0,0.23731]
[1778570433064,51.07,80995.66,0.0,-0.99882,0.0,0.2365]
[1778570438101,51.07,80995.72,0.0,-0.99882,0.0,0.23651]
[1778570443134,51.07,80997.27,0.0,-0.99882,0.0,0.23688]
[1778570448168,51.07,80999.61,0.0,-0.99882,0.0,0.23743]
[1778570453204,51.07,80998.14,0.0,-0.99882,0.0,0.23708]
[1778570458239,51.07,80997.92,0.0,-0.99882,0.0,0.23703]
[1778570463278,51.07,80997.61,0.0,-0.99882,0.0,0.23696]
[1778570468315,51.07,80997.78,0.0,-0.99882,0.0,0.237]
[1778570471334,51.07,81003.73,0.0,-0.99881,0.0,0.23841]
[1778570473348,51.07,81009.2,0.0,-0.9988,0.0,0.23971]
[1778570478383,51.07,81011.21,0.0,-0.9988,0.0,0.24019]
[1778570485432,51.07,81012.09,0.0,-0.9988,0.0,0.24041]
[1778570489461,51.07,81005.5,0.0,-0.99881,0.0,0.23883]
[1778570491474,51.07,81003.54,0.0,-0.99881,0.0,0.23794]
[1778570496821,51.07,81007.4,0.0,-0.99881,0.0,0.23886]
[1778570502552,51.07,81012.33,0.0,-0.9988,0.0,0.24004]
[1778570507587,51.07,81016.79,0.0,-0.9988,0.0,0.24111]
[1778570512622,51.07,81016.03,0.0,-0.9988,0.0,0.24093]
[1778570517657,51.07,81019.67,0.0,-0.99879,0.0,0.2418]
[1778570522692,51.07,81022.57,0.0,-0.99879,0.0,0.2425]
[1778570527729,51.07,81021.57,0.0,-0.99879,0.0,0.24226]
[1778570532765,51.07,81019.04,0.0,-0.99879,0.0,0.24165]
[1778570537798,51.07,81019.36,0.0,-0.99879,0.0,0.24173]
[1778570542834,51.07,81019.3,0.0,-0.99879,0.0,0.24171]
[1778570547869,51.07,81019.83,0.0,-0.99879,0.0,0.24184]
[1778570552906,51.07,81021.47,0.0,-0.99879,0.0,0.24181]
[1778570557939,51.07,81022.85,0.0,-0.99879,0.0,0.24214]
[1778570562974,51.07,81025.95,0.0,-0.99879,0.0,0.24289]
[1778570567317,51.07,81036.49,0.0,-0.99877,0.0,0.24545]
[1778570568010,51.07,81036.49,0.0,-0.99877,0.0,0.24545]
[1778570573044,51.07,81036.58,0.0,-0.99877,0.0,0.24547]
[1778570578080,51.07,81037.41,0.0,-0.99877,0.0,0.24567]
[1778570583114,51.07,81033.67,0.0,-0.99878,0.0,0.24476]
[1778570588150,51.07,81031.66,0.0,-0.99878,0.0,0.24427]
[1778570593185,51.07,81032.23,0.0,-0.99878,0.0,0.24441]
[1778570598220,51.07,81033.64,0.0,-0.99878,0.0,0.24475]
[1778570603255,51.07,81032.93,0.0,-0.99878,0.0,0.24458]
[1778570608290,51.07,81036.76,0.0,-0.99877,0.0,0.24552]
[1778570613325,51.07,81037.97,0.0,-0.99877,0.0,0.24538]
[1778570618361,51.07,81042.22,0.0,-0.99877,0.0,0.24642]
[1778570621381,51.07,81053.81,0.0,-0.99875,0.0,0.24927]
[1778570622388,51.07,81054.21,0.0,-0.99875,0.0,0.24937]
[1778570627422,51.07,81056.29,0.0,-0.99875,0.0,0.24989]
[1778570632458,51.07,81058.28,0.0,-0.99874,0.0,0.25038]
[1778570637493,51.07,81066.5,0.0,-0.99873,0.0,0.25243]
[1778570639507,51.07,81067.41,0.0,-0.99873,0.0,0.25266]
[1778570644542,51.07,81068.03,0.0,-0.99873,0.0,0.25281]
[1778570649577,51.07,81070.48,0.0,-0.99873,0.0,0.25343]
[1778570654612,51.07,81073.99,0.0,-0.99872,0.0,0.25431]
[1778570659962,51.07,81076.09,0.0,-0.99872,0.0,0.25484]
[1778570664683,51.07,81084.47,0.0,-0.99871,0.0,0.25696]
[1778570665689,51.07,81088.82,0.0,-0.9987,0.0,0.25807]
[1778570666696,51.07,81089.53,0.0,-0.9987,0.0,0.25825]
[1778570667702,51.07,81095.53,0.0,-0.99869,0.0,0.25979]
[1778570668710,51.07,81096.72,0.0,-0.99869,0.0,0.26009]
[1778570670033,51.07,81091.11,0.0,-0.9987,0.0,0.25865]
[1778570675758,51.07,81091.34,0.0,-0.9987,0.0,0.25826]
[1778570680794,51.07,81090.65,0.0,-0.9987,0.0,0.25809]
[1778570685843,51.07,81091.2,0.0,-0.9987,0.0,0.25823]
[1778570690878,51.07,81090.52,0.0,-0.9987,0.0,0.25805]
[1778570695913,51.07,81090.61,0.0,-0.9987,0.0,0.25808]
[1778570698940,51.07,81085.32,0.0,-0.99871,0.0,0.25673]
[1778570700948,51.07,81078.71,0.0,-0.99872,0.0,0.25505]
[1778570705983,51.07,81077.51,0.0,-0.99872,0.0,0.25475]
[1778570711023,51.07,81075.17,0.0,-0.99872,0.0,0.25416]
[1778570717069,51.07,81074.98,0.0,-0.99872,0.0,0.25411]
[1778570722101,51.07,81075.15,0.0,-0.99872,0.0,0.25416]
[1778570727139,51.07,81074.84,0.0,-0.99872,0.0,0.25408]
[1778570732174,51.07,81074.66,0.0,-0.99873,0.0,0.25359]
[1778570737210,51.07,81074.5,0.0,-0.99873,0.0,0.25355]
[1778570742245,51.07,81075.81,0.0,-0.99873,0.0,0.25388]
[1778570747283,51.07,81073.59,0.0,-0.99873,0.0,0.25332]
[1778570749002,51.07,81073.59,0.0,-0.99873,0.0,0.25332]
[1778570749103,51.07,81059.89,0.0,-0.99875,0.0,0.2499]
[1778570754332,51.07,81056.01,0.0,-0.99875,0.0,0.24894]
[1778570759377,51.07,81043.81,0.0,-0.99877,0.0,0.24594]
[1778570764401,51.07,81039.88,0.0,-0.99877,0.0,0.24498]
[1778570767578,51.07,81039.88,0.0,-0.99877,0.0,0.24498]
[1778570774472,51.07,81042.37,0.0,-0.99877,0.0,0.24559]
[1778570779508,51.07,81043.95,0.0,-0.99877,0.0,0.24597]
[1778570783535,51.07,81036.49,0.0,-0.99878,0.0,0.24415]
[1778570784542,51.07,81042.65,0.0,-0.99877,0.0,0.24565]
[1778570785549,51.07,81044.57,0.0,-0.99877,0.0,0.24612]
[1778570790906,51.07,81045.42,0.0,-0.99877,0.0,0.24633]
[1778570796627,51.07,81048.15,0.0,-0.99876,0.0,0.24657]
[1778570802668,51.07,81049.79,0.0,-0.99876,0.0,0.24697]
[1778570807703,51.07,81052.35,0.0,-0.99876,0.0,0.2476]
[1778570811046,51.07,81044.57,0.0,-0.99877,0.0,0.24569]
[1778570815763,51.07,81042.81,0.0,-0.99877,0.0,0.24526]
[1778570821116,51.07,81047.59,0.0,-0.99877,0.0,0.24643]
[1778570826836,51.07,81044.82,0.0,-0.99877,0.0,0.24575]
[1778570831871,51.07,81042.78,0.0,-0.99877,0.0,0.24525]
[1778570838920,51.07,81041.28,0.0,-0.99877,0.0,0.24489]
[1778570843955,51.07,81042.21,0.0,-0.99877,0.0,0.24511]
[1778570848991,51.07,81044.89,0.0,-0.99877,0.0,0.24577]
[1778570855032,51.07,81046.78,0.0,-0.99877,0.0,0.2458]
[1778570860069,51.07,81045.7,0.0,-0.99877,0.0,0.24553]
[1778570863090,51.07,81037.4,0.0,-0.99878,0.0,0.24351]
[1778570867118,51.07,81032.13,0.0,-0.99879,0.0,0.24224]
[1778570873162,51.07,81030.52,0.0,-0.99879,0.0,0.24185]
[1778570880210,51.07,81027.19,0.0,-0.99879,0.0,0.24105]
[1778570885245,51.07,81024.37,0.0,-0.9988,0.0,0.24037]
[1778570890280,51.07,81025.54,0.0,-0.9988,0.0,0.24065]
[1778570895315,51.07,81025.14,0.0,-0.9988,0.0,0.24055]
[1778570900350,51.07,81025.09,0.0,-0.9988,0.0,0.24054]
[1778570905385,51.07,81024.93,0.0,-0.9988,0.0,0.2405]
[1778570910424,51.07,81024.0,0.0,-0.9988,0.0,0.24028]
[1778570916462,51.07,81024.38,0.0,-0.9988,0.0,0.23995]
[1778570921821,51.07,81015.56,0.0,-0.99881,0.0,0.23784]
[1778570927539,51.07,81015.6,0.0,-0.99881,0.0,0.23785]
[1778570932574,51.07,81016.13,0.0,-0.99881,0.0,0.23798]
[1778570937609,51.07,81016.76,0.0,-0.99881,0.0,0.23813]
[1778570942645,51.07,81016.23,0.0,-0.99881,0.0,0.238]
[1778570947679,51.07,81016.18,0.0,-0.99881,0.0,0.23799]
[1778570952714,51.07,81016.71,0.0,-0.99881,0.0,0.23811]
[1778570957750,51.07,81017.61,0.0,-0.99881,0.0,0.23833]
[1778570962785,51.07,81018.02,0.0,-0.99881,0.0,0.23843]
[1778570967820,51.07,81018.09,0.0,-0.99881,0.0,0.23844]
[1778570972173,51.07,81025.26,0.0,-0.9988,0.0,0.23973]
[1778570974868,51.07,81023.92,0.0,-0.9988,0.0,0.23941]
[1778570978898,51.07,81018.64,0.0,-0.99881,0.0,0.23815]
[1778570979904,51.07,81009.2,0.0,-0.99882,0.0,0.23591]
[1778570982244,51.07,81010.8,0.0,-0.99882,0.0,0.23629]
[1778570987961,51.07,81011.52,0.0,-0.99882,0.0,0.23646]
[1778570988969,51.07,81004.2,0.0,-0.99883,0.0,0.23474]
[1778570989976,51.07,80996.28,0.0,-0.99884,0.0,0.23288]
[1778570990982,51.07,80993.5,0.0,-0.99884,0.0,0.23224]
[1778570996017,51.07,80992.87,0.0,-0.99884,0.0,0.23209]
[1778571001059,51.07,80994.19,0.0,-0.99884,0.0,0.2324]
[1778571002385,51.07,80998.06,0.0,-0.99884,0.0,0.2333]
[1778571006093,51.07,80989.88,0.0,-0.99885,0.0,0.23139]
[1778571007104,51.07,80987.65,0.0,-0.99885,0.0,0.23088]
[1778571009034,51.07,80986.59,0.0,-0.99885,0.0,0.23063]
[1778571013962,51.07,80984.34,0.0,-0.99885,0.0,0.23011]
[1778571016164,51.07,80982.04,0.0,-0.99886,0.0,0.22958]
[1778571020190,51.07,80982.65,0.0,-0.99885,0.0,0.22972]
[1778571025226,51.07,80984.75,0.0,-0.99885,0.0,0.23021]
[1778571030259,51.07,80984.01,0.0,-0.99885,0.0,0.23004]
[1778571035295,51.07,80982.91,0.0,-0.99886,0.0,0.22937]
[1778571037310,51.07,80972.48,0.0,-0.99887,0.0,0.22698]
[1778571042344,51.07,80979.56,0.0,-0.99886,0.0,0.2286]
[1778571047380,51.07,80984.91,0.0,-0.99885,0.0,0.22983]
[1778571052414,51.07,80985.12,0.0,-0.99885,0.0,0.22988]
[1778571057449,51.07,80983.77,0.0,-0.99886,0.0,0.22957]
[1778571062817,51.07,80980.98,0.0,-0.99886,0.0,0.22893]
[1778571068526,51.07,80978.57,0.0,-0.99886,0.0,0.22837]
[1778571072217,51.07,80978.96,0.0,-0.99886,0.0,0.22846]
[1778571077588,51.07,80979.59,0.0,-0.99886,0.0,0.22861]
[1778571082958,51.07,80980.66,0.0,-0.99886,0.0,0.22885]
[1778571088667,51.07,80979.46,0.0,-0.99886,0.0,0.22858]
[1778571093701,51.07,80976.81,0.0,-0.99887,0.0,0.22756]
[1778571096722,51.07,80983.13,0.0,-0.99886,0.0,0.22901]
[1778571103103,51.07,80985.03,0.0,-0.99886,0.0,0.22945]
[1778571108806,51.07,80986.34,0.0,-0.99885,0.0,0.22975]
[1778571113841,51.07,80988.23,0.0,-0.99885,0.0,0.23019]
[1778571118876,51.07,80989.02,0.0,-0.99885,0.0,0.23037]
[1778571123912,51.07,80989.63,0.0,-0.99885,0.0,0.23051]
[1778571128947,51.07,80990.55,0.0,-0.99885,0.0,0.23072]
[1778571134992,51.07,80991.64,0.0,-0.99885,0.0,0.23098]
[1778571138009,51.07,81003.94,0.0,-0.99883,0.0,0.23384]
[1778571139017,51.07,81013.74,0.0,-0.99882,0.0,0.23614]
[1778571140026,51.07,81015.6,0.0,-0.99882,0.0,0.23658]
[1778571143384,51.07,81025.28,0.0,-0.99881,0.0,0.23888]
[1778571149087,51.07,81025.11,0.0,-0.99881,0.0,0.23884]
[1778571154121,51.07,81023.44,0.0,-0.99881,0.0,0.23802]
[1778571159158,51.07,81025.66,0.0,-0.99881,0.0,0.23855]
[1778571164192,51.07,81024.57,0.0,-0.99881,0.0,0.23829]
[1778571169228,51.07,81027.85,0.0,-0.9988,0.0,0.23907]
[1778571173255,51.07,81039.32,0.0,-0.99879,0.0,0.24183]
[1778571174265,51.07,81033.27,0.0,-0.9988,0.0,0.24037]
[1778571179297,51.07,81030.15,0.0,-0.9988,0.0,0.23962]
[1778571184343,51.07,81019.53,0.0,-0.99881,0.0,0.23709]
[1778571189371,51.07,81027.47,0.0,-0.9988,0.0,0.23898]
[1778571191386,51.07,81040.32,0.0,-0.99879,0.0,0.24207]
[1778571192390,51.07,81046.28,0.0,-0.99878,0.0,0.24351]
[1778571193397,51.07,81051.38,0.0,-0.99877,0.0,0.24475]
[1778571198432,51.07,81050.74,0.0,-0.99877,0.0,0.2446]
[1778571201455,51.07,81055.13,0.0,-0.99877,0.0,0.24567]
[1778571206490,51.07,81052.79,0.0,-0.99877,0.0,0.2451]
[1778571211525,51.07,81052.82,0.0,-0.99877,0.0,0.24467]
[1778571216560,51.07,81052.56,0.0,-0.99877,0.0,0.24461]
[1778571221595,51.07,81050.78,0.0,-0.99878,0.0,0.24417]
[1778571226630,51.07,81046.56,0.0,-0.99878,0.0,0.24315]
[1778571231669,51.07,81043.64,0.0,-0.99879,0.0,0.24244]
[1778571232674,51.07,81035.07,0.0,-0.9988,0.0,0.24038]
[1778571237709,51.07,81035.7,0.0,-0.9988,0.0,0.24053]
[1778571242770,51.07,81037.15,0.0,-0.99879,0.0,0.24088]
[1778571244091,51.07,81031.92,0.0,-0.9988,0.0,0.23962]
[1778571245795,51.07,81027.67,0.0,-0.99881,0.0,0.23861]
[1778571246798,51.07,81022.09,0.0,-0.99881,0.0,0.23728]
[1778571251833,51.07,81023.73,0.0,-0.99881,0.0,0.23767]
[1778571256868,51.07,81019.99,0.0,-0.99882,0.0,0.23678]
[1778571261904,51.07,81019.35,0.0,-0.99882,0.0,0.23663]
[1778571271972,51.07,81018.47,0.0,-0.99882,0.0,0.236]
[1778571277008,51.07,81022.21,0.0,-0.99882,0.0,0.23688]
[1778571282043,51.07,81021.83,0.0,-0.99882,0.0,0.23679]
[1778571287078,51.07,81021.7,0.0,-0.99882,0.0,0.23676]
[1778571292114,51.07,81021.47,0.0,-0.99882,0.0,0.23671]
[1778571297148,51.07,81023.57,0.0,-0.99881,0.0,0.23721]
[1778571302183,51.07,81023.68,0.0,-0.99881,0.0,0.23723]
[1778571307222,51.07,81023.04,0.0,-0.99881,0.0,0.23708]
[1778571312253,51.07,81022.31,0.0,-0.99882,0.0,0.23691]
[1778571317288,51.07,81021.96,0.0,-0.99882,0.0,0.23683]
[1778571322324,51.07,81020.64,0.0,-0.99882,0.0,0.23651]
[1778571323331,51.07,81013.75,0.0,-0.99883,0.0,0.23489]
[1778571324654,51.07,81012.08,0.0,-0.99883,0.0,0.23449]
[1778571330380,51.07,81010.9,0.0,-0.99883,0.0,0.23422]
[1778571334724,51.07,81007.57,0.0,-0.99884,0.0,0.23302]
[1778571340450,51.07,81008.15,0.0,-0.99884,0.0,0.23316]
[1778571345485,51.07,81007.45,0.0,-0.99884,0.0,0.23299]
[1778571350521,51.07,81007.13,0.0,-0.99884,0.0,0.23292]
[1778571355555,51.07,81001.59,0.0,-0.99884,0.0,0.23163]
[1778571360590,51.07,81001.29,0.0,-0.99884,0.0,0.23156]
[1778571365625,51.07,81002.11,0.0,-0.99884,0.0,0.23175]
[1778571366632,51.07,80994.76,0.0,-0.99885,0.0,0.23005]
[1778571369653,51.07,80988.7,0.0,-0.99886,0.0,0.22865]
[1778571374689,51.07,80987.01,0.0,-0.99886,0.0,0.22826]
[1778571375797,51.07,80986.56,0.0,-0.99886,0.0,0.22816]
[1778571376357,51.07,80986.56,0.0,-0.99886,0.0,0.22816]
[1778571383272,51.07,80981.57,0.0,-0.99887,0.0,0.22702]
[1778571389795,51.07,80978.09,0.0,-0.99887,0.0,0.22622]
[1778571395250,51.07,80978.2,0.0,-0.99887,0.0,0.22584]
[1778571396165,51.07,80978.92,0.0,-0.99887,0.0,0.22601]
[1778571400871,51.07,80972.28,0.0,-0.99888,0.0,0.2245]
[1778571402886,51.07,80964.72,0.0,-0.99889,0.0,0.2228]
[1778571403891,51.07,80959.0,0.0,-0.9989,0.0,0.22152]
[1778571408929,51.07,80957.64,0.0,-0.9989,0.0,0.22121]
[1778571413962,51.07,80958.96,0.0,-0.9989,0.0,0.22151]
[1778571422018,51.07,80958.7,0.0,-0.9989,0.0,0.22145]
[1778571423025,51.07,80963.92,0.0,-0.99889,0.0,0.22262]
[1778571428060,51.07,80969.4,0.0,-0.99889,0.0,0.22385]
[1778571433095,51.07,80967.35,0.0,-0.99889,0.0,0.22339]
[1778571439139,51.07,80967.03,0.0,-0.99889,0.0,0.22332]
[1778571441153,51.07,80973.11,0.0,-0.99888,0.0,0.22469]
[1778571442160,51.07,80977.99,0.0,-0.99887,0.0,0.22579]
[1778571447196,51.07,80980.03,0.0,-0.99887,0.0,0.22626]
[1778571452232,51.07,80979.43,0.0,-0.99887,0.0,0.22572]
[1778571454247,51.07,80974.0,0.0,-0.99888,0.0,0.22448]
[1778571457266,51.07,80970.49,0.0,-0.99889,0.0,0.22369]
[1778571463311,51.07,80969.22,0.0,-0.99889,0.0,0.22341]
[1778571464316,51.07,80963.7,0.0,-0.99889,0.0,0.22217]
[1778571465644,51.07,80963.7,0.0,-0.99889,0.0,0.22217]
[1778571471367,51.07,80962.66,0.0,-0.9989,0.0,0.22193]
[1778571476402,51.07,80962.6,0.0,-0.9989,0.0,0.22192]
[1778571481438,51.07,80962.09,0.0,-0.9989,0.0,0.22181]
[1778571486473,51.07,80958.59,0.0,-0.9989,0.0,0.22102]
[1778571491509,51.07,80956.55,0.0,-0.9989,0.0,0.22057]
[1778571494529,51.07,80950.78,0.0,-0.99891,0.0,0.21929]
[1778571495854,51.07,80950.85,0.0,-0.99891,0.0,0.2193]
[1778571501578,51.07,80950.59,0.0,-0.99891,0.0,0.21925]
[1778571506614,51.07,80948.6,0.0,-0.99891,0.0,0.21881]
[1778571511650,51.07,80948.86,0.0,-0.99891,0.0,0.21847]
[1778571513662,51.07,80959.62,0.0,-0.9989,0.0,0.22085]
[1778571518697,51.07,80962.33,0.0,-0.9989,0.0,0.22146]
[1778571523732,51.07,80958.97,0.0,-0.9989,0.0,0.22071]
[1778571526754,51.07,80950.82,0.0,-0.99891,0.0,0.2189]
[1778571531789,51.07,80948.54,0.0,-0.99891,0.0,0.2184]
[1778571536823,51.07,80946.88,0.0,-0.99892,0.0,0.21803]
[1778571541863,51.07,80946.63,0.0,-0.99892,0.0,0.21798]
[1778571546895,51.07,80946.85,0.0,-0.99892,0.0,0.21803]
[1778571551928,51.07,80951.4,0.0,-0.99891,0.0,0.21903]
[1778571556964,51.07,80951.71,0.0,-0.99891,0.0,0.2191]
[1778571561999,51.07,80953.89,0.0,-0.99891,0.0,0.21958]
[1778571567042,51.07,80953.29,0.0,-0.99891,0.0,0.21945]
[1778571572070,51.07,80954.23,0.0,-0.99891,0.0,0.21926]
[1778571576418,51.07,80961.37,0.0,-0.9989,0.0,0.22085]
[1778571577106,51.07,80961.37,0.0,-0.9989,0.0,0.22085]
[1778571582140,51.07,80957.8,0.0,-0.99891,0.0,0.22005]
[1778571586488,51.07,80963.09,0.0,-0.9989,0.0,0.22123]
[1778571590196,51.07,80957.16,0.0,-0.99891,0.0,0.21991]
[1778571595231,51.07,80957.77,0.0,-0.99891,0.0,0.22004]
[1778571600267,51.07,80960.88,0.0,-0.9989,0.0,0.22074]
[1778571602280,51.07,80955.09,0.0,-0.99891,0.0,0.21945]
[1778571607315,51.07,80955.1,0.0,-0.99891,0.0,0.21945]
[1778571612362,51.07,80957.8,0.0,-0.99891,0.0,0.22005]
[1778571615435,51.07,80949.57,0.0,-0.99891,0.0,0.21823]
[1778571620469,51.07,80951.27,0.0,-0.99891,0.0,0.2186]
[1778571625504,51.07,80950.62,0.0,-0.99891,0.0,0.21846]
[1778571630539,51.07,80951.89,0.0,-0.99891,0.0,0.21874]
[1778571635575,51.07,80952.86,0.0,-0.99891,0.0,0.21856]
[1778571640610,51.07,80953.5,0.0,-0.99891,0.0,0.2187]
[1778571645644,51.07,80956.37,0.0,-0.99891,0.0,0.21934]
[1778571650680,51.07,80951.12,0.0,-0.99891,0.0,0.21818]
[1778571655716,51.07,80952.52,0.0,-0.99891,0.0,0.21848]
[1778571656985,51.07,80955.51,0.0,-0.99891,0.0,0.21915]
[1778571662766,51.07,80969.06,0.0,-0.99889,0.0,0.22216]
[1778571663775,51.07,80969.56,0.0,-0.99889,0.0,0.22228]
[1778571667056,51.07,80954.07,0.0,-0.99891,0.0,0.21883]
[1778571667806,51.07,80954.25,0.0,-0.99891,0.0,0.21887]
[1778571672835,51.07,80954.02,0.0,-0.99891,0.0,0.21882]
[1778571676865,51.07,80963.01,0.0,-0.9989,0.0,0.22081]
[1778571681899,51.07,80960.22,0.0,-0.9989,0.0,0.22019]
[1778571686934,51.07,80958.6,0.0,-0.99891,0.0,0.21983]
[1778571689955,51.07,80952.51,0.0,-0.99891,0.0,0.21848]
[1778571694990,51.07,80949.69,0.0,-0.99892,0.0,0.21747]
[1778571700029,51.07,80950.8,0.0,-0.99892,0.0,0.21771]
[1778571705063,51.07,80955.01,0.0,-0.99891,0.0,0.21864]
[1778571709091,51.07,80960.7,0.0,-0.99891,0.0,0.2199]
[1778571714126,51.07,80958.98,0.0,-0.99891,0.0,0.21952]
[1778571719160,51.07,80957.56,0.0,-0.99891,0.0,0.2192]
[1778571727476,51.07,80954.53,0.0,-0.99891,0.0,0.21853]
[1778571733260,51.07,80958.18,0.0,-0.99891,0.0,0.21934]
[1778571737545,51.07,80960.86,0.0,-0.99891,0.0,0.21993]
[1778571738294,51.07,80960.86,0.0,-0.99891,0.0,0.21993]
[1778571743328,51.07,80964.01,0.0,-0.9989,0.0,0.22063]
[1778571749371,51.07,80967.44,0.0,-0.9989,0.0,0.2214]
[1778571754406,51.07,80970.6,0.0,-0.9989,0.0,0.22171]
[1778571760448,51.07,80972.18,0.0,-0.99889,0.0,0.22206]
[1778571766490,51.07,80973.53,0.0,-0.99889,0.0,0.22236]
[1778571773540,51.07,80974.83,0.0,-0.99889,0.0,0.22265]
[1778571778575,51.07,80975.54,0.0,-0.99889,0.0,0.22281]
[1778571783610,51.07,80974.71,0.0,-0.99889,0.0,0.22263]
[1778571788647,51.07,80976.44,0.0,-0.99889,0.0,0.22302]
[1778571793683,51.07,80976.31,0.0,-0.99889,0.0,0.22299]
[1778571797970,51.07,80965.47,0.0,-0.9989,0.0,0.22056]
[1778571800734,51.07,80960.24,0.0,-0.99891,0.0,0.2194]
[1778571802749,51.07,80958.75,0.0,-0.99891,0.0,0.21907]
[1778571808043,51.07,80958.45,0.0,-0.99891,0.0,0.219]
[1778571813821,51.07,80957.65,0.0,-0.99891,0.0,0.21843]
[1778571818858,51.07,80956.27,0.0,-0.99891,0.0,0.21812]
[1778571823893,51.07,80951.69,0.0,-0.99892,0.0,0.21712]
[1778571825910,51.07,80950.28,0.0,-0.99892,0.0,0.21681]
[1778571830941,51.07,80949.72,0.0,-0.99892,0.0,0.21668]
[1778571836983,51.07,80951.84,0.0,-0.99892,0.0,0.21715]
[1778571842019,51.07,80950.39,0.0,-0.99892,0.0,0.21683]
[1778571846047,51.07,80955.69,0.0,-0.99892,0.0,0.218]
[1778571851082,51.07,80956.98,0.0,-0.99891,0.0,0.21828]
[1778571854103,51.07,80951.72,0.0,-0.99892,0.0,0.21712]
[1778571859139,51.07,80947.9,0.0,-0.99892,0.0,0.21628]
[1778571864173,51.07,80949.86,0.0,-0.99892,0.0,0.21671]
[1778571867194,51.07,80944.71,0.0,-0.99893,0.0,0.21559]
[1778571873236,51.07,80944.55,0.0,-0.99893,0.0,0.21516]
[1778571878274,51.07,80943.17,0.0,-0.99893,0.0,0.21486]
[1778571883308,51.07,80945.6,0.0,-0.99893,0.0,0.21539]
[1778571888606,51.07,80947.64,0.0,-0.99893,0.0,0.21583]
[1778571895393,51.07,80947.94,0.0,-0.99893,0.0,0.2159]
[1778571901438,51.07,80947.6,0.0,-0.99893,0.0,0.21583]
[1778571906471,51.07,80947.34,0.0,-0.99893,0.0,0.21577]
[1778571911510,51.07,80947.83,0.0,-0.99893,0.0,0.21588]
[1778571916545,51.07,80947.6,0.0,-0.99893,0.0,0.21583]
[1778571920833,51.07,80953.6,0.0,-0.99892,0.0,0.21714]
[1778571922588,51.07,80961.7,0.0,-0.99891,0.0,0.21893]
[1778571927624,51.07,80966.49,0.0,-0.9989,0.0,0.21999]
[1778571932657,51.07,80966.63,0.0,-0.99891,0.0,0.21962]
[1778571937693,51.07,80969.12,0.0,-0.9989,0.0,0.22017]
[1778571943735,51.07,80970.17,0.0,-0.9989,0.0,0.22041]
[1778571946759,51.07,80962.43,0.0,-0.99891,0.0,0.21869]
[1778571947765,51.07,80946.98,0.0,-0.99893,0.0,0.2153]
[1778571948782,51.07,80941.18,0.0,-0.99894,0.0,0.21404]
[1778571951049,51.07,80918.78,0.0,-0.99896,0.0,0.20922]
[1778571951796,51.07,80918.73,0.0,-0.99896,0.0,0.20921]
[1778571958843,51.07,80917.94,0.0,-0.99896,0.0,0.20905]
[1778571961118,51.07,80924.04,0.0,-0.99896,0.0,0.21035]
[1778571963878,51.07,80905.7,0.0,-0.99898,0.0,0.20646]
[1778571964885,51.07,80903.32,0.0,-0.99898,0.0,0.20596]
[1778571968925,51.07,80888.05,0.0,-0.999,0.0,0.20278]
[1778571969921,51.07,80882.63,0.0,-0.999,0.0,0.20166]
[1778571971191,51.07,80879.49,0.0,-0.99901,0.0,0.20102]
[1778571972944,51.07,80886.1,0.0,-0.999,0.0,0.20238]
[1778571973952,51.07,80881.27,0.0,-0.999,0.0,0.20138]
[1778571974958,51.07,80875.24,0.0,-0.99901,0.0,0.20014]
[1778571975963,51.07,80858.05,0.0,-0.99903,0.0,0.19666]
[1778571976971,51.07,80857.97,0.0,-0.99903,0.0,0.19664]
[1778571982005,51.07,80857.67,0.0,-0.99903,0.0,0.19658]
[1778571983012,51.07,80850.77,0.0,-0.99904,0.0,0.1952]
[1778571984020,51.07,80849.4,0.0,-0.99904,0.0,0.19492]
[1778571989055,51.07,80851.02,0.0,-0.99904,0.0,0.19525]
[1778571994092,51.07,80849.62,0.0,-0.99904,0.0,0.19461]
[1778571999126,51.07,80845.26,0.0,-0.99904,0.0,0.19374]
[1778572004161,51.07,80842.54,0.0,-0.99905,0.0,0.1932]
[1778572007183,51.07,80837.16,0.0,-0.99905,0.0,0.19213]
[1778572012218,51.07,80836.88,0.0,-0.99905,0.0,0.19208]
[1778572017253,51.07,80841.53,0.0,-0.99905,0.0,0.193]
[1778572022288,51.07,80842.75,0.0,-0.99905,0.0,0.19324]
[1778572023297,51.07,80826.52,0.0,-0.99906,0.0,0.19005]
[1778572024303,51.07,80826.52,0.0,-0.99906,0.0,0.19005]
[1778572029337,51.07,80828.06,0.0,-0.99906,0.0,0.19035]
[1778572034373,51.07,80827.89,0.0,-0.99906,0.0,0.19031]
[1778572037394,51.07,80835.56,0.0,-0.99905,0.0,0.19182]
[1778572042429,51.07,80833.01,0.0,-0.99906,0.0,0.19132]
[1778572047465,51.07,80829.52,0.0,-0.99906,0.0,0.19063]
[1778572050486,51.07,80836.02,0.0,-0.99905,0.0,0.19191]
[1778572055521,51.07,80833.79,0.0,-0.99906,0.0,0.19111]
[1778572060556,51.07,80844.05,0.0,-0.99905,0.0,0.19314]
[1778572063578,51.07,80837.62,0.0,-0.99905,0.0,0.19187]
[1778572068612,51.07,80837.27,0.0,-0.99905,0.0,0.1918]
[1778572073647,51.07,80836.21,0.0,-0.99906,0.0,0.19159]
[1778572075661,51.07,80841.04,0.0,-0.99905,0.0,0.19254]
[1778572078682,51.07,80835.84,0.0,-0.99906,0.0,0.19152]
[1778572081963,51.07,80828.38,0.0,-0.99906,0.0,0.19005]
[1778572082712,51.07,80828.7,0.0,-0.99906,0.0,0.19012]
[1778572087746,51.07,80829.09,0.0,-0.99906,0.0,0.19019]
[1778572088755,51.07,80834.4,0.0,-0.99906,0.0,0.19123]
[1778572089760,51.07,80843.57,0.0,-0.99905,0.0,0.19304]
[1778572094796,51.07,80842.92,0.0,-0.99905,0.0,0.19291]
[1778572095802,51.07,80852.69,0.0,-0.99904,0.0,0.19486]
[1778572096809,51.07,80858.09,0.0,-0.99903,0.0,0.19594]
[1778572098822,51.07,80850.87,0.0,-0.99904,0.0,0.19449]
[1778572099830,51.07,80842.63,0.0,-0.99905,0.0,0.19286]
[1778572104864,51.07,80837.66,0.0,-0.99905,0.0,0.19188]
[1778572107885,51.07,80826.49,0.0,-0.99907,0.0,0.18969]
[1778572112921,51.07,80827.07,0.0,-0.99907,0.0,0.18944]
[1778572117956,51.07,80829.17,0.0,-0.99906,0.0,0.18985]
[1778572122991,51.07,80825.45,0.0,-0.99907,0.0,0.18913]
[1778572127018,51.07,80822.88,0.0,-0.99907,0.0,0.18863]
[1778572130321,51.07,80797.29,0.0,-0.9991,0.0,0.18372]
[1778572131050,51.07,80798.14,0.0,-0.9991,0.0,0.18388]
[1778572132057,51.07,80808.64,0.0,-0.99909,0.0,0.18588]
[1778572133064,51.07,80816.88,0.0,-0.99908,0.0,0.18747]
[1778572134074,51.07,80826.64,0.0,-0.99907,0.0,0.18936]
[1778572135078,51.07,80831.14,0.0,-0.99906,0.0,0.19024]
[1778572137092,51.07,80837.5,0.0,-0.99906,0.0,0.19149]
[1778572138103,51.07,80843.75,0.0,-0.99905,0.0,0.19272]
[1778572139108,51.07,80845.18,0.0,-0.99905,0.0,0.193]
[1778572140383,51.07,80836.38,0.0,-0.99906,0.0,0.19127]
[1778572141122,51.07,80836.38,0.0,-0.99906,0.0,0.19127]
[1778572146157,51.07,80825.21,0.0,-0.99907,0.0,0.18908]
[1778572147164,51.07,80817.53,0.0,-0.99908,0.0,0.18759]
[1778572148171,51.07,80820.24,0.0,-0.99907,0.0,0.18812]
[1778572150454,51.07,80825.02,0.0,-0.99907,0.0,0.18905]
[1778572152200,51.07,80830.38,0.0,-0.99906,0.0,0.19009]
[1778572153206,51.07,80830.01,0.0,-0.99906,0.0,0.19002]
[1778572158241,51.07,80842.1,0.0,-0.99905,0.0,0.19239]
[1778572159249,51.07,80844.0,0.0,-0.99905,0.0,0.19277]
[1778572160523,51.07,80836.24,0.0,-0.99906,0.0,0.19124]
[1778572166302,51.07,80839.58,0.0,-0.99905,0.0,0.1919]
[1778572171340,51.07,80837.68,0.0,-0.99906,0.0,0.19117]
[1778572173351,51.07,80845.7,0.0,-0.99905,0.0,0.19275]
[1778572175367,51.07,80847.47,0.0,-0.99905,0.0,0.1931]
[1778572179392,51.07,80857.45,0.0,-0.99904,0.0,0.19508]
[1778572180665,51.07,80858.34,0.0,-0.99904,0.0,0.19526]
[1778572185437,51.07,80849.51,0.0,-0.99905,0.0,0.1935]
[1778572187452,51.07,80839.3,0.0,-0.99906,0.0,0.19148]
[1778572188455,51.07,80838.94,0.0,-0.99906,0.0,0.19141]
[1778572191477,51.07,80844.62,0.0,-0.99905,0.0,0.19253]
[1778572193491,51.07,80845.38,0.0,-0.99905,0.0,0.19268]
[1778572198530,51.07,80847.21,0.0,-0.99905,0.0,0.19305]
[1778572199533,51.07,80852.65,0.0,-0.99904,0.0,0.19413]
[1778572204568,51.07,80852.1,0.0,-0.99904,0.0,0.19402]
[1778572209603,51.07,80851.65,0.0,-0.99904,0.0,0.19393]
[1778572212626,51.07,80860.33,0.0,-0.99903,0.0,0.19566]
[1778572213634,51.07,80861.07,0.0,-0.99903,0.0,0.19581]
[1778572216658,51.07,80869.61,0.0,-0.99902,0.0,0.19753]
[1778572218668,51.07,80877.28,0.0,-0.99902,0.0,0.19909]
[1778572221689,51.07,80885.31,0.0,-0.99901,0.0,0.20073]
[1778572224711,51.07,80879.55,0.0,-0.99901,0.0,0.19955]
[1778572229746,51.07,80881.99,0.0,-0.99901,0.0,0.20005]
[1778572235788,51.07,80883.88,0.0,-0.99901,0.0,0.20006]
[1778572239815,51.07,80889.38,0.0,-0.999,0.0,0.20119]
[1778572241094,51.07,80897.16,0.0,-0.999,0.0,0.2028]
[1778572243844,51.07,80900.58,0.0,-0.99899,0.0,0.2035]
[1778572248878,51.07,80901.13,0.0,-0.99899,0.0,0.20362]
[1778572253915,51.07,80900.46,0.0,-0.99899,0.0,0.20348]
[1778572256934,51.07,80908.16,0.0,-0.99898,0.0,0.20508]
[1778572261242,51.07,80921.5,0.0,-0.99897,0.0,0.20789]
[1778572261970,51.07,80921.5,0.0,-0.99897,0.0,0.20789]
[1778572267005,51.07,80927.1,0.0,-0.99896,0.0,0.20908]
[1778572272042,51.07,80927.51,0.0,-0.99896,0.0,0.20916]
[1778572276074,51.07,80922.66,0.0,-0.99897,0.0,0.20814]
[1778572281386,51.07,80935.58,0.0,-0.99895,0.0,0.21089]
[1778572283119,51.07,80939.73,0.0,-0.99895,0.0,0.21178]
[1778572287147,51.07,80934.02,0.0,-0.99895,0.0,0.21055]
[1778572288153,51.07,80931.11,0.0,-0.99896,0.0,0.20993]
[1778572293189,51.07,80932.97,0.0,-0.99896,0.0,0.20994]
[1778572298224,51.07,80935.15,0.0,-0.99895,0.0,0.21041]
[1778572303259,51.07,80936.34,0.0,-0.99895,0.0,0.21066]
[1778572308295,51.07,80941.1,0.0,-0.99895,0.0,0.21169]
[1778572313331,51.07,80941.18,0.0,-0.99895,0.0,0.2117]
[1778572318366,51.07,80940.99,0.0,-0.99895,0.0,0.21166]
[1778572324411,51.07,80940.9,0.0,-0.99895,0.0,0.21164]
[1778572330453,51.07,80946.04,0.0,-0.99894,0.0,0.21275]
[1778572335488,51.07,80947.95,0.0,-0.99894,0.0,0.21316]
[1778572339519,51.07,80940.13,0.0,-0.99895,0.0,0.21148]
[1778572341809,51.07,80937.01,0.0,-0.99895,0.0,0.21081]
[1778572344552,51.07,80929.93,0.0,-0.99896,0.0,0.2093]
[1778572345559,51.07,80929.17,0.0,-0.99896,0.0,0.20913]
[1778572350593,51.07,80926.74,0.0,-0.99896,0.0,0.20862]
[1778572355628,51.07,80925.9,0.0,-0.99897,0.0,0.20806]
[1778572361674,51.07,80923.93,0.0,-0.99897,0.0,0.20764]
[1778572366707,51.07,80923.91,0.0,-0.99897,0.0,0.20764]
[1778572367712,51.07,80929.4,0.0,-0.99896,0.0,0.2088]
[1778572372747,51.07,80932.21,0.0,-0.99896,0.0,0.2094]
[1778572375768,51.07,80938.28,0.0,-0.99895,0.0,0.21069]
[1778572380803,51.07,80940.41,0.0,-0.99895,0.0,0.21115]
[1778572385838,51.07,80939.04,0.0,-0.99895,0.0,0.21086]
[1778572390873,51.07,80940.09,0.0,-0.99895,0.0,0.21108]
[1778572395908,51.07,80939.79,0.0,-0.99895,0.0,0.21102]
[1778572400943,51.07,80939.86,0.0,-0.99895,0.0,0.21103]
[1778572405977,51.07,80936.16,0.0,-0.99896,0.0,0.21024]
[1778572411013,51.07,80937.19,0.0,-0.99896,0.0,0.21007]
[1778572416049,51.07,80937.29,0.0,-0.99896,0.0,0.2101]
[1778572419070,51.07,80932.0,0.0,-0.99896,0.0,0.20897]
[1778572425114,51.07,80932.36,0.0,-0.99896,0.0,0.20905]
[1778572430149,51.07,80934.77,0.0,-0.99896,0.0,0.20956]
[1778572432446,51.07,80940.04,0.0,-0.99895,0.0,0.21068]
[1778572435184,51.07,80930.61,0.0,-0.99896,0.0,0.20867]
[1778572438205,51.07,80922.8,0.0,-0.99897,0.0,0.20702]
[1778572440219,51.07,80919.42,0.0,-0.99898,0.0,0.20631]
[1778572444247,51.07,80909.11,0.0,-0.99899,0.0,0.20415]
[1778572449282,51.07,80908.79,0.0,-0.99899,0.0,0.20408]
[1778572452593,51.07,80915.39,0.0,-0.99898,0.0,0.20546]
[1778572454317,51.07,80915.64,0.0,-0.99898,0.0,0.20552]
[1778572459352,51.07,80916.21,0.0,-0.99898,0.0,0.20563]
[1778572464387,51.07,80920.09,0.0,-0.99898,0.0,0.20645]
[1778572469421,51.07,80920.9,0.0,-0.99897,0.0,0.20662]
[1778572474458,51.07,80920.78,0.0,-0.99898,0.0,0.20621]
[1778572479493,51.07,80922.98,0.0,-0.99897,0.0,0.20668]
[1778572483524,51.07,80932.75,0.0,-0.99896,0.0,0.20874]
[1778572485534,51.07,80951.32,0.0,-0.99894,0.0,0.21272]
[1778572486542,51.07,80952.85,0.0,-0.99894,0.0,0.21305]
[1778572491577,51.07,80954.5,0.0,-0.99894,0.0,0.21341]
[1778572494598,51.07,80947.61,0.0,-0.99895,0.0,0.21192]
[1778572495605,51.07,80944.62,0.0,-0.99895,0.0,0.21128]
[1778572500640,51.07,80945.02,0.0,-0.99895,0.0,0.21137]
[1778572502943,51.07,80950.59,0.0,-0.99894,0.0,0.21257]
[1778572508696,51.07,80949.58,0.0,-0.99894,0.0,0.21235]
[1778572513741,51.07,80952.15,0.0,-0.99894,0.0,0.2129]
[1778572516769,51.07,80943.89,0.0,-0.99895,0.0,0.21112]
[1778572517778,51.07,80942.99,0.0,-0.99895,0.0,0.21093]
[1778572522811,51.07,80941.74,0.0,-0.99895,0.0,0.21066]
[1778572527845,51.07,80941.61,0.0,-0.99895,0.0,0.21063]
[1778572532881,51.07,80939.67,0.0,-0.99896,0.0,0.20983]
[1778572537916,51.07,80939.46,0.0,-0.99896,0.0,0.20979]
[1778572542951,51.07,80936.64,0.0,-0.99896,0.0,0.20919]
[1778572547988,51.07,80935.77,0.0,-0.99896,0.0,0.209]
[1778572553023,51.07,80936.1,0.0,-0.99896,0.0,0.20907]
[1778572558060,51.07,80936.15,0.0,-0.99896,0.0,0.20908]
[1778572563094,51.07,80935.7,0.0,-0.99896,0.0,0.20899]
[1778572568129,51.07,80935.53,0.0,-0.99896,0.0,0.20895]
[1778572573447,51.07,80934.88,0.0,-0.99896,0.0,0.20881]
[1778572579206,51.07,80934.97,0.0,-0.99896,0.0,0.20883]
[1778572584241,51.07,80934.4,0.0,-0.99896,0.0,0.20871]
[1778572589276,51.07,80934.85,0.0,-0.99896,0.0,0.20881]
[1778572596325,51.07,80934.89,0.0,-0.99896,0.0,0.20843]
[1778572601361,51.07,80932.18,0.0,-0.99897,0.0,0.20786]
[1778572606400,51.07,80929.67,0.0,-0.99897,0.0,0.20733]
[1778572611431,51.07,80931.48,0.0,-0.99897,0.0,0.20771]
[1778572616466,51.07,80932.49,0.0,-0.99897,0.0,0.20792]
[1778572621502,51.07,80932.87,0.0,-0.99897,0.0,0.208]
[1778572626537,51.07,80933.01,0.0,-0.99897,0.0,0.20803]
[1778572631573,51.07,80933.19,0.0,-0.99897,0.0,0.20807]
[1778572636607,51.07,80934.4,0.0,-0.99896,0.0,0.20833]
[1778572641648,51.07,80935.92,0.0,-0.99896,0.0,0.20865]
[1778572646683,51.07,80937.46,0.0,-0.99896,0.0,0.20898]
[1778572651718,51.07,80937.43,0.0,-0.99896,0.0,0.20859]
[1778572656754,51.07,80939.89,0.0,-0.99896,0.0,0.20911]
[1778572657760,51.07,80923.92,0.0,-0.99898,0.0,0.20574]
[1778572658767,51.07,80921.33,0.0,-0.99898,0.0,0.20519]
[1778572660782,51.07,80917.46,0.0,-0.99899,0.0,0.20438]
[1778572665817,51.07,80915.8,0.0,-0.99899,0.0,0.20404]
[1778572670852,51.07,80915.38,0.0,-0.99899,0.0,0.20395]
[1778572675887,51.07,80914.62,0.0,-0.99899,0.0,0.20379]
[1778572680922,51.07,80914.17,0.0,-0.99899,0.0,0.2037]
[1778572684226,51.07,80902.81,0.0,-0.999,0.0,0.20135]
[1778572686965,51.07,80895.39,0.0,-0.99901,0.0,0.19983]
[1778572691999,51.07,80896.06,0.0,-0.99901,0.0,0.19996]
[1778572697034,51.07,80893.75,0.0,-0.99901,0.0,0.19949]
[1778572699048,51.07,80886.29,0.0,-0.99902,0.0,0.19797]
[1778572700055,51.07,80882.05,0.0,-0.99902,0.0,0.19711]
[1778572701062,51.07,80881.41,0.0,-0.99903,0.0,0.19698]
[1778572706097,51.07,80881.37,0.0,-0.99903,0.0,0.19698]
[1778572711134,51.07,80882.15,0.0,-0.99903,0.0,0.19677]
[1778572714153,51.07,80878.28,0.0,-0.99903,0.0,0.19599]
[1778572719188,51.07,80878.27,0.0,-0.99903,0.0,0.19599]
[1778572724223,51.07,80878.4,0.0,-0.99903,0.0,0.19601]
[1778572729260,51.07,80878.89,0.0,-0.99903,0.0,0.19611]
[1778572732283,51.07,80873.53,0.0,-0.99904,0.0,0.19504]
[1778572734303,51.07,80868.51,0.0,-0.99904,0.0,0.19403]
[1778572739330,51.07,80859.57,0.0,-0.99905,0.0,0.19226]
[1778572742351,51.07,80854.65,0.0,-0.99906,0.0,0.19129]
[1778572744661,51.07,80849.14,0.0,-0.99906,0.0,0.19021]
[1778572747386,51.07,80851.14,0.0,-0.99906,0.0,0.1906]
[1778572752420,51.07,80847.0,0.0,-0.99906,0.0,0.18979]
[1778572758463,51.07,80846.48,0.0,-0.99906,0.0,0.18969]
[1778572763498,51.07,80845.46,0.0,-0.99906,0.0,0.18949]
[1778572768533,51.07,80842.76,0.0,-0.99907,0.0,0.18896]
[1778572773569,51.07,80840.6,0.0,-0.99907,0.0,0.18819]
[1778572779610,51.07,80837.95,0.0,-0.99907,0.0,0.18768]
[1778572781624,51.07,80830.12,0.0,-0.99908,0.0,0.18617]
[1778572783639,51.07,80830.68,0.0,-0.99908,0.0,0.18627]
[1778572788673,51.07,80829.97,0.0,-0.99908,0.0,0.18614]
[1778572793711,51.07,80829.43,0.0,-0.99908,0.0,0.18603]
[1778572797739,51.07,80835.94,0.0,-0.99908,0.0,0.18729]
[1778572801369,51.07,80831.41,0.0,-0.99908,0.0,0.18641]
[1778572802840,51.07,80837.61,0.0,-0.99907,0.0,0.18761]
[1778572800096,51.07,80837.61,0.0,-0.99907,0.0,0.18761]
[1778572812110,51.07,80837.61,0.0,-0.99907,0.0,0.18761]
[1778572812123,51.07,80808.61,0.0,-0.9991,0.0,0.18207]
[1778572812855,51.07,80800.62,0.0,-0.99911,0.0,0.18057]
[1778572817897,51.07,80802.08,0.0,-0.99911,0.0,0.18085]
[1778572820929,51.07,80789.76,0.0,-0.99912,0.0,0.17855]
[1778572825260,51.07,80808.58,0.0,-0.9991,0.0,0.18207]
[1778572826961,51.07,80818.32,0.0,-0.99909,0.0,0.18391]
[1778572832001,51.07,80823.24,0.0,-0.99909,0.0,0.1845]
[1778572835334,51.07,80841.64,0.0,-0.99907,0.0,0.18804]
[1778572837043,51.07,80850.72,0.0,-0.99906,0.0,0.1898]
[1778572842069,51.07,80855.42,0.0,-0.99906,0.0,0.19073]
[1778572843078,51.07,80867.29,0.0,-0.99905,0.0,0.19307]
[1778572845410,51.07,80878.59,0.0,-0.99903,0.0,0.19532]
[1778572851160,51.07,80884.62,0.0,-0.99903,0.0,0.19653]
[1778572852140,51.07,80889.69,0.0,-0.99902,0.0,0.19756]
[1778572853147,51.07,80891.16,0.0,-0.99902,0.0,0.19786]
[1778572857175,51.07,80885.83,0.0,-0.99903,0.0,0.19678]
[1778572862210,51.07,80886.06,0.0,-0.99903,0.0,0.19682]
[1778572866238,51.07,80894.87,0.0,-0.99902,0.0,0.19861]
[1778572867248,51.07,80894.49,0.0,-0.99902,0.0,0.19853]
[1778572872286,51.07,80898.6,0.0,-0.99901,0.0,0.19937]
[1778572875306,51.07,80895.56,0.0,-0.99902,0.0,0.19875]
[1778572880341,51.07,80896.87,0.0,-0.99901,0.0,0.19902]
[1778572883362,51.07,80902.96,0.0,-0.99901,0.0,0.20026]
[1778572885376,51.07,80909.56,0.0,-0.999,0.0,0.20162]
[1778572890411,51.07,80913.91,0.0,-0.999,0.0,0.20252]
[1778572895446,51.07,80913.23,0.0,-0.999,0.0,0.202]
[1778572897464,51.07,80898.38,0.0,-0.99901,0.0,0.19896]
[1778572898467,51.07,80898.38,0.0,-0.99901,0.0,0.19896]
[1778572899475,51.07,80893.51,0.0,-0.99902,0.0,0.19797]
[1778572902499,51.07,80866.88,0.0,-0.99905,0.0,0.19263]
[1778572904509,51.07,80857.0,0.0,-0.99906,0.0,0.19068]
[1778572907529,51.07,80851.78,0.0,-0.99906,0.0,0.18966]
[1778572912565,51.07,80862.53,0.0,-0.99905,0.0,0.19177]
[1778572917600,51.07,80864.8,0.0,-0.99905,0.0,0.19221]
[1778572922635,51.07,80863.52,0.0,-0.99905,0.0,0.19196]
[1778572926664,51.07,80863.13,0.0,-0.99905,0.0,0.19189]
[1778572927671,51.07,80861.35,0.0,-0.99905,0.0,0.19153]
[1778572932706,51.07,80862.88,0.0,-0.99905,0.0,0.19184]
[1778572937740,51.07,80865.56,0.0,-0.99905,0.0,0.19237]
[1778572942776,51.07,80867.51,0.0,-0.99905,0.0,0.19275]
[1778572946118,51.07,80873.39,0.0,-0.99904,0.0,0.19392]
[1778572946804,51.07,80873.39,0.0,-0.99904,0.0,0.19392]
[1778572951838,51.07,80876.19,0.0,-0.99904,0.0,0.19412]
[1778572956189,51.07,80878.93,0.0,-0.99904,0.0,0.19466]
[1778572956874,51.07,80878.93,0.0,-0.99904,0.0,0.19466]
[1778572961909,51.07,80878.15,0.0,-0.99904,0.0,0.19451]
[1778572964929,51.07,80882.66,0.0,-0.99903,0.0,0.19541]
[1778572966260,51.07,80888.32,0.0,-0.99903,0.0,0.19655]
[1778572971978,51.07,80887.58,0.0,-0.99903,0.0,0.1964]
[1778572977014,51.07,80885.0,0.0,-0.99903,0.0,0.19588]
[1778572980047,51.07,80878.85,0.0,-0.99904,0.0,0.19465]
[1778572981051,51.07,80879.84,0.0,-0.99904,0.0,0.19484]
[1778572984072,51.07,80874.3,0.0,-0.99904,0.0,0.19374]
[1778572987094,51.07,80874.79,0.0,-0.99904,0.0,0.19384]
[1778572990114,51.07,80868.72,0.0,-0.99905,0.0,0.19263]
[1778572995148,51.07,80864.14,0.0,-0.99905,0.0,0.19173]
[1778572998170,51.07,80854.86,0.0,-0.99906,0.0,0.1899]
[1778572999176,51.07,80851.62,0.0,-0.99907,0.0,0.18927]
[1778573003205,51.07,80859.35,0.0,-0.99906,0.0,0.19078]
[1778573004214,51.07,80861.17,0.0,-0.99906,0.0,0.19114]
[1778573006544,51.07,80856.02,0.0,-0.99906,0.0,0.19013]
[1778573012269,51.07,80860.88,0.0,-0.99906,0.0,0.19073]
[1778573017304,51.07,80862.77,0.0,-0.99906,0.0,0.1911]
[1778573021332,51.07,80871.09,0.0,-0.99905,0.0,0.19274]
[1778573022339,51.07,80872.66,0.0,-0.99905,0.0,0.19305]
[1778573027376,51.07,80869.63,0.0,-0.99905,0.0,0.19245]
[1778573032408,51.07,80872.83,0.0,-0.99905,0.0,0.19309]
[1778573037445,51.07,80874.2,0.0,-0.99904,0.0,0.19336]
[1778573042479,51.07,80873.54,0.0,-0.99904,0.0,0.19323]
[1778573048522,51.07,80877.03,0.0,-0.99904,0.0,0.19392]
[1778573052549,51.07,80872.96,0.0,-0.99904,0.0,0.19311]
[1778573057584,51.07,80870.9,0.0,-0.99905,0.0,0.1927]
[1778573062618,51.07,80877.47,0.0,-0.99904,0.0,0.19401]
[1778573067654,51.07,80875.63,0.0,-0.99904,0.0,0.19364]
[1778573072689,51.07,80876.03,0.0,-0.99904,0.0,0.19336]
[1778573077724,51.07,80876.64,0.0,-0.99904,0.0,0.19348]
[1778573082761,51.07,80876.54,0.0,-0.99904,0.0,0.19346]
[1778573087794,51.07,80877.32,0.0,-0.99904,0.0,0.19362]
[1778573091823,51.07,80861.28,0.0,-0.99906,0.0,0.19045]
[1778573092829,51.07,80850.57,0.0,-0.99907,0.0,0.18836]
[1778573094843,51.07,80861.4,0.0,-0.99906,0.0,0.19047]
[1778573097865,51.07,80857.18,0.0,-0.99906,0.0,0.18964]
[1778573101894,51.07,80847.97,0.0,-0.99907,0.0,0.18785]
[1778573107304,51.07,80842.6,0.0,-0.99908,0.0,0.18681]
[1778573111970,51.07,80836.99,0.0,-0.99908,0.0,0.18574]
[1778573112974,51.07,80816.39,0.0,-0.9991,0.0,0.18182]
[1778573113981,51.07,80812.48,0.0,-0.99911,0.0,0.18109]
[1778573117386,51.07,80825.15,0.0,-0.9991,0.0,0.18348]
[1778573118009,51.07,80825.15,0.0,-0.9991,0.0,0.18348]
[1778573122037,51.07,80834.77,0.0,-0.99909,0.0,0.18531]
[1778573123044,51.07,80834.52,0.0,-0.99909,0.0,0.18526]
[1778573124050,51.07,80841.0,0.0,-0.99908,0.0,0.18651]
[1778573125059,51.07,80845.56,0.0,-0.99908,0.0,0.18739]
[1778573130093,51.07,80840.31,0.0,-0.99908,0.0,0.18637]
[1778573135128,51.07,80840.54,0.0,-0.99908,0.0,0.18607]
[1778573137524,51.07,80850.9,0.0,-0.99907,0.0,0.18807]
[1778573143184,51.07,80855.15,0.0,-0.99907,0.0,0.18889]
[1778573148222,51.07,80858.93,0.0,-0.99906,0.0,0.18963]
[1778573149228,51.07,80867.15,0.0,-0.99905,0.0,0.19124]
[1778573150240,51.07,80869.28,0.0,-0.99905,0.0,0.19166]
[1778573152250,51.07,80864.26,0.0,-0.99906,0.0,0.19067]
[1778573153263,51.07,80864.25,0.0,-0.99906,0.0,0.19067]
[1778573159299,51.07,80868.58,0.0,-0.99905,0.0,0.19152]
[1778573162321,51.07,80863.0,0.0,-0.99906,0.0,0.19043]
[1778573165722,51.07,80849.38,0.0,-0.99907,0.0,0.18777]
[1778573167355,51.07,80846.92,0.0,-0.99908,0.0,0.1873]
[1778573172390,51.07,80845.46,0.0,-0.99908,0.0,0.18701]
[1778573177427,51.07,80847.12,0.0,-0.99908,0.0,0.18734]
[1778573182464,51.07,80847.09,0.0,-0.99908,0.0,0.18733]
[1778573187500,51.07,80851.24,0.0,-0.99907,0.0,0.18813]
[1778573192535,51.07,80854.02,0.0,-0.99907,0.0,0.18832]
[1778573194548,51.07,80860.92,0.0,-0.99906,0.0,0.18966]
[1778573199582,51.07,80865.83,0.0,-0.99906,0.0,0.19063]
[1778573201596,51.07,80870.71,0.0,-0.99905,0.0,0.19159]
[1778573206635,51.07,80868.44,0.0,-0.99905,0.0,0.19114]
[1778573208654,51.07,80864.55,0.0,-0.99906,0.0,0.19037]
[1778573209657,51.07,80859.36,0.0,-0.99906,0.0,0.18936]
[1778573210663,51.07,80859.11,0.0,-0.99906,0.0,0.18931]
[1778573215698,51.07,80859.13,0.0,-0.99906,0.0,0.18931]
[1778573218718,51.07,80851.55,0.0,-0.99907,0.0,0.18784]
[1778573219726,51.07,80848.63,0.0,-0.99908,0.0,0.18727]
[1778573224761,51.07,80849.41,0.0,-0.99907,0.0,0.18743]
[1778573229795,51.07,80849.32,0.0,-0.99907,0.0,0.18741]
[1778573234836,51.07,80859.1,0.0,-0.99906,0.0,0.18931]
[1778573235843,51.07,80860.35,0.0,-0.99906,0.0,0.18955]
[1778573241884,51.07,80864.01,0.0,-0.99906,0.0,0.19027]
[1778573243898,51.07,80870.54,0.0,-0.99905,0.0,0.19155]
[1778573248933,51.07,80874.36,0.0,-0.99905,0.0,0.19231]
[1778573253968,51.07,80876.6,0.0,-0.99905,0.0,0.19239]
[1778573257996,51.07,80882.85,0.0,-0.99904,0.0,0.19363]
[1778573263033,51.07,80883.46,0.0,-0.99904,0.0,0.19375]
[1778573268067,51.07,80881.72,0.0,-0.99904,0.0,0.19341]
[1778573273102,51.07,80882.68,0.0,-0.99904,0.0,0.1936]
[1778573280151,51.07,80883.92,0.0,-0.99904,0.0,0.19384]
[1778573285186,51.07,80882.63,0.0,-0.99904,0.0,0.19359]
[1778573290221,51.07,80884.75,0.0,-0.99904,0.0,0.19401]
[1778573295261,51.07,80887.37,0.0,-0.99904,0.0,0.19453]
[1778573300291,51.07,80884.78,0.0,-0.99904,0.0,0.19402]
[1778573305327,51.07,80886.02,0.0,-0.99904,0.0,0.19426]
[1778573310362,51.07,80886.23,0.0,-0.99904,0.0,0.19431]
[1778573315397,51.07,80884.3,0.0,-0.99904,0.0,0.19356]
[1778573320432,51.07,80882.18,0.0,-0.99904,0.0,0.19314]
[1778573325467,51.07,80881.83,0.0,-0.99904,0.0,0.19307]
[1778573330502,51.07,80878.88,0.0,-0.99905,0.0,0.19248]
[1778573335537,51.07,80879.37,0.0,-0.99905,0.0,0.19258]
[1778573340574,51.07,80883.02,0.0,-0.99904,0.0,0.1933]
[1778573345607,51.07,80882.88,0.0,-0.99904,0.0,0.19328]
[1778573350642,51.07,80884.09,0.0,-0.99904,0.0,0.19352]
[1778573355676,51.07,80888.47,0.0,-0.99904,0.0,0.19439]
[1778573360713,51.07,80888.41,0.0,-0.99904,0.0,0.19438]
[1778573365747,51.07,80890.18,0.0,-0.99904,0.0,0.19473]
[1778573370783,51.07,80894.2,0.0,-0.99903,0.0,0.19554]
[1778573372797,51.07,80897.22,0.0,-0.99903,0.0,0.19578]
[1778573377832,51.07,80892.55,0.0,-0.99903,0.0,0.19484]
[1778573382867,51.07,80892.17,0.0,-0.99904,0.0,0.19477]
[1778573387904,51.07,80890.09,0.0,-0.99904,0.0,0.19435]
[1778573390923,51.07,80884.27,0.0,-0.99904,0.0,0.19319]
[1778573395958,51.07,80887.32,0.0,-0.99904,0.0,0.1938]
[1778573400993,51.07,80884.79,0.0,-0.99904,0.0,0.19329]
[1778573406031,51.07,80882.5,0.0,-0.99905,0.0,0.19284]
[1778573411068,51.07,80876.21,0.0,-0.99905,0.0,0.19159]
[1778573415096,51.07,80873.7,0.0,-0.99905,0.0,0.1911]
[1778573418118,51.07,80870.66,0.0,-0.99906,0.0,0.1905]
[1778573423153,51.07,80866.94,0.0,-0.99906,0.0,0.18977]
[1778573428189,51.07,80862.78,0.0,-0.99907,0.0,0.18896]
[1778573429195,51.07,80854.25,0.0,-0.99907,0.0,0.1873]
[1778573434230,51.07,80850.22,0.0,-0.99908,0.0,0.18617]
[1778573439267,51.07,80850.02,0.0,-0.99908,0.0,0.18614]
[1778573444303,51.07,80852.22,0.0,-0.99908,0.0,0.18656]
[1778573445307,51.07,80846.85,0.0,-0.99908,0.0,0.18553]
[1778573450718,51.07,80846.59,0.0,-0.99908,0.0,0.18548]
[1778573456384,51.07,80843.95,0.0,-0.99909,0.0,0.18497]
[1778573461419,51.07,80844.51,0.0,-0.99909,0.0,0.18508]
[1778573465447,51.07,80837.23,0.0,-0.99909,0.0,0.18369]
[1778573470858,51.07,80835.04,0.0,-0.9991,0.0,0.18327]
[1778573474510,51.07,80840.13,0.0,-0.99909,0.0,0.18424]
[1778573475522,51.07,80845.68,0.0,-0.99909,0.0,0.1853]
[1778573480930,51.07,80846.98,0.0,-0.99908,0.0,0.18555]
[1778573486629,51.07,80845.22,0.0,-0.99909,0.0,0.18521]
[1778573491664,51.07,80850.06,0.0,-0.99908,0.0,0.18579]
[1778573496698,51.07,80850.29,0.0,-0.99908,0.0,0.18584]
[1778573501733,51.07,80849.91,0.0,-0.99908,0.0,0.18576]
[1778573506768,51.07,80856.1,0.0,-0.99908,0.0,0.18696]
[1778573510133,51.07,80856.91,0.0,-0.99908,0.0,0.18711]
[1778573515831,51.07,80855.13,0.0,-0.99908,0.0,0.18677]
[1778573520876,51.07,80854.16,0.0,-0.99908,0.0,0.18658]
[1778573525901,51.07,80852.12,0.0,-0.99908,0.0,0.18619]
[1778573527916,51.07,80846.69,0.0,-0.99909,0.0,0.18515]
[1778573530276,51.07,80831.14,0.0,-0.9991,0.0,0.18219]
[1778573531943,51.07,80827.38,0.0,-0.99911,0.0,0.18148]
[1778573534984,51.07,80798.86,0.0,-0.99913,0.0,0.17619]
[1778573536992,51.07,80794.75,0.0,-0.99914,0.0,0.17543]
[1778573539004,51.07,80797.47,0.0,-0.99913,0.0,0.17593]
[1778573544042,51.07,80798.05,0.0,-0.99913,0.0,0.17604]
[1778573549077,51.07,80801.54,0.0,-0.99913,0.0,0.17668]
[1778573554112,51.07,80810.56,0.0,-0.99912,0.0,0.178]
[1778573557133,51.07,80812.79,0.0,-0.99912,0.0,0.17842]
[1778573562168,51.07,80811.08,0.0,-0.99912,0.0,0.1781]
[1778573567203,51.07,80809.24,0.0,-0.99912,0.0,0.17776]
[1778573572238,51.07,80810.31,0.0,-0.99912,0.0,0.17796]
[1778573577272,51.07,80808.61,0.0,-0.99913,0.0,0.17764]
[1778573582336,51.07,80808.89,0.0,-0.99913,0.0,0.17769]
[1778573587347,51.07,80802.9,0.0,-0.99913,0.0,0.17659]
[1778573589361,51.07,80792.99,0.0,-0.99914,0.0,0.17478]
[1778573590368,51.07,80794.27,0.0,-0.99914,0.0,0.17501]
[1778573595403,51.07,80793.76,0.0,-0.99914,0.0,0.17492]
[1778573599433,51.07,80797.47,0.0,-0.99914,0.0,0.1756]
[1778573600769,51.07,80791.04,0.0,-0.99914,0.0,0.17443]
[1778573601445,51.07,80791.04,0.0,-0.99914,0.0,0.17443]
[1778573606480,51.07,80789.28,0.0,-0.99914,0.0,0.17411]
[1778573611515,51.07,80789.94,0.0,-0.99915,0.0,0.17389]
[1778573616550,51.07,80788.0,0.0,-0.99915,0.0,0.17354]
[1778573621585,51.07,80788.86,0.0,-0.99915,0.0,0.1737]
[1778573625613,51.07,80781.86,0.0,-0.99915,0.0,0.17243]
[1778573630979,51.07,80779.75,0.0,-0.99915,0.0,0.17206]
[1778573636690,51.07,80781.84,0.0,-0.99915,0.0,0.17243]
[1778573641732,51.07,80781.54,0.0,-0.99915,0.0,0.17238]
[1778573646765,51.07,80782.82,0.0,-0.99915,0.0,0.17261]
[1778573651800,51.07,80783.76,0.0,-0.99915,0.0,0.17278]
[1778573656835,51.07,80783.84,0.0,-0.99915,0.0,0.17279]
[1778573661870,51.07,80783.86,0.0,-0.99915,0.0,0.17279]
[1778573666906,51.07,80776.42,0.0,-0.99916,0.0,0.17146]
[1778573668920,51.07,80768.8,0.0,-0.99917,0.0,0.1701]
[1778573669927,51.07,80766.02,0.0,-0.99917,0.0,0.16961]
[1778573674963,51.07,80764.44,0.0,-0.99917,0.0,0.169]
[1778573676975,51.07,80773.76,0.0,-0.99916,0.0,0.17066]
[1778573677983,51.07,80774.76,0.0,-0.99916,0.0,0.17083]
[1778573683022,51.07,80774.73,0.0,-0.99916,0.0,0.17083]
[1778573684024,51.07,80781.11,0.0,-0.99916,0.0,0.17197]
[1778573685031,51.07,80784.06,0.0,-0.99915,0.0,0.1725]
[1778573688052,51.07,80787.9,0.0,-0.99915,0.0,0.17319]
[1778573693087,51.07,80793.55,0.0,-0.99914,0.0,0.17422]
[1778573698122,51.07,80790.45,0.0,-0.99915,0.0,0.17365]
[1778573700165,51.07,80782.3,0.0,-0.99915,0.0,0.17218]
[1778573701471,51.07,80782.75,0.0,-0.99915,0.0,0.17226]
[1778573704191,51.07,80776.03,0.0,-0.99916,0.0,0.17106]
[1778573707219,51.07,80772.84,0.0,-0.99916,0.0,0.17049]
[1778573712253,51.07,80773.35,0.0,-0.99916,0.0,0.17058]
[1778573717288,51.07,80775.46,0.0,-0.99916,0.0,0.17096]
[1778573722322,51.07,80774.23,0.0,-0.99916,0.0,0.17074]
[1778573727357,51.07,80769.52,0.0,-0.99917,0.0,0.1699]
[1778573728364,51.07,80755.64,0.0,-0.99918,0.0,0.16745]
[1778573729377,51.07,80753.78,0.0,-0.99918,0.0,0.16713]
[1778573730379,51.07,80742.88,0.0,-0.99919,0.0,0.16523]
[1778573732394,51.07,80755.63,0.0,-0.99918,0.0,0.16713]
[1778573736422,51.07,80750.66,0.0,-0.99919,0.0,0.16626]
[1778573737430,51.07,80743.67,0.0,-0.99919,0.0,0.16505]
[1778573739442,51.07,80736.79,0.0,-0.9992,0.0,0.16386]
[1778573744478,51.07,80735.96,0.0,-0.9992,0.0,0.16372]
[1778573745486,51.07,80742.04,0.0,-0.99919,0.0,0.16477]
[1778573750520,51.07,80742.85,0.0,-0.99919,0.0,0.16491]
[1778573751527,51.07,80751.24,0.0,-0.99918,0.0,0.16636]
[1778573753540,51.07,80760.44,0.0,-0.99918,0.0,0.16797]
[1778573758575,51.07,80759.73,0.0,-0.99918,0.0,0.16785]
[1778573762603,51.07,80755.41,0.0,-0.99918,0.0,0.16709]
[1778573767638,51.07,80752.03,0.0,-0.99918,0.0,0.1665]
[1778573769652,51.07,80764.34,0.0,-0.99917,0.0,0.16866]
[1778573771972,51.07,80757.3,0.0,-0.99918,0.0,0.16742]
[1778573775694,51.07,80767.8,0.0,-0.99917,0.0,0.16927]
[1778573780729,51.07,80771.0,0.0,-0.99917,0.0,0.16984]
[1778573784757,51.07,80784.41,0.0,-0.99915,0.0,0.17223]
[1778573785764,51.07,80792.93,0.0,-0.99915,0.0,0.17377]
[1778573786772,51.07,80801.96,0.0,-0.99914,0.0,0.17541]
[1778573789796,51.07,80812.72,0.0,-0.99913,0.0,0.17739]
[1778573794828,51.07,80814.6,0.0,-0.99913,0.0,0.1774]
[1778573799862,51.07,80813.75,0.0,-0.99913,0.0,0.17724]
[1778573802183,51.07,80810.14,0.0,-0.99913,0.0,0.17657]
[1778573807924,51.07,80807.33,0.0,-0.99913,0.0,0.17606]
[1778573808928,51.07,80801.76,0.0,-0.99914,0.0,0.17504]
[1778573809934,51.07,80802.55,0.0,-0.99914,0.0,0.17518]
[1778573814969,51.07,80805.46,0.0,-0.99914,0.0,0.17572]
[1778573820018,51.07,80805.53,0.0,-0.99914,0.0,0.17573]
[1778573822322,51.07,80812.27,0.0,-0.99913,0.0,0.17697]
[1778573824035,51.07,80818.64,0.0,-0.99912,0.0,0.17814]
[1778573825040,51.07,80831.04,0.0,-0.99911,0.0,0.18045]
[1778573826047,51.07,80836.81,0.0,-0.9991,0.0,0.18153]
[1778573827053,51.07,80833.88,0.0,-0.99911,0.0,0.18098]
[1778573832392,51.07,80829.17,0.0,-0.99911,0.0,0.1801]
[1778573838131,51.07,80829.85,0.0,-0.99911,0.0,0.18023]
[1778573843168,51.07,80825.27,0.0,-0.99912,0.0,0.17937]
[1778573845179,51.07,80817.11,0.0,-0.99912,0.0,0.17786]
[1778573850220,51.07,80816.67,0.0,-0.99912,0.0,0.17778]
[1778573855269,51.07,80814.51,0.0,-0.99913,0.0,0.17704]
[1778573860305,51.07,80819.59,0.0,-0.99912,0.0,0.17798]
[1778573862603,51.07,80823.13,0.0,-0.99912,0.0,0.17863]
[1778573868363,51.07,80824.54,0.0,-0.99912,0.0,0.1789]
[1778573873398,51.07,80829.2,0.0,-0.99911,0.0,0.17976]
[1778573876416,51.07,80820.84,0.0,-0.99912,0.0,0.17821]
[1778573881451,51.07,80804.42,0.0,-0.99914,0.0,0.17519]
[1778573882458,51.07,80798.33,0.0,-0.99914,0.0,0.17408]
[1778573885481,51.07,80795.4,0.0,-0.99915,0.0,0.17355]
[1778573890516,51.07,80800.76,0.0,-0.99914,0.0,0.17452]
[1778573891522,51.07,80793.64,0.0,-0.99915,0.0,0.17323]
[1778573895549,51.07,80800.78,0.0,-0.99914,0.0,0.17453]
[1778573900584,51.07,80799.83,0.0,-0.99914,0.0,0.17436]
[1778573905620,51.07,80805.58,0.0,-0.99914,0.0,0.1754]
[1778573911662,51.07,80807.29,0.0,-0.99914,0.0,0.17538]
[1778573916696,51.07,80814.75,0.0,-0.99913,0.0,0.17675]
[1778573921733,51.07,80817.0,0.0,-0.99913,0.0,0.17716]
[1778573924752,51.07,80822.78,0.0,-0.99912,0.0,0.17823]
[1778573929787,51.07,80822.42,0.0,-0.99912,0.0,0.17816]
[1778573934823,51.07,80826.27,0.0,-0.99912,0.0,0.17888]
[1778573938851,51.07,80831.62,0.0,-0.99911,0.0,0.17987]
[1778573943886,51.07,80834.08,0.0,-0.99911,0.0,0.18033]
[1778573948921,51.07,80836.08,0.0,-0.99911,0.0,0.18071]
[1778573950953,51.07,80841.74,0.0,-0.9991,0.0,0.18177]
[1778573951942,51.07,80841.74,0.0,-0.9991,0.0,0.18177]
[1778573956977,51.07,80839.61,0.0,-0.9991,0.0,0.18137]
[1778573962012,51.07,80840.07,0.0,-0.9991,0.0,0.18146]
[1778573967052,51.07,80838.43,0.0,-0.99911,0.0,0.18115]
[1778573972083,51.07,80838.81,0.0,-0.99911,0.0,0.18088]
[1778573976111,51.07,80828.84,0.0,-0.99912,0.0,0.17901]
[1778573977118,51.07,80829.8,0.0,-0.99912,0.0,0.17919]
[1778573982152,51.07,80831.03,0.0,-0.99912,0.0,0.17942]
[1778573987188,51.07,80831.42,0.0,-0.99911,0.0,0.1795]
[1778573992224,51.07,80830.78,0.0,-0.99912,0.0,0.17938]
[1778573998265,51.07,80831.49,0.0,-0.99911,0.0,0.17951]
[1778574003599,51.07,80832.08,0.0,-0.99911,0.0,0.17962]
[1778574009343,51.07,80830.99,0.0,-0.99912,0.0,0.17941]
[1778574013671,51.07,80823.17,0.0,-0.99912,0.0,0.17796]
[1778574019414,51.07,80826.03,0.0,-0.99912,0.0,0.17849]
[1778574024448,51.07,80830.29,0.0,-0.99912,0.0,0.17928]
[1778574029483,51.07,80834.68,0.0,-0.99911,0.0,0.1801]
[1778574031497,51.07,80840.3,0.0,-0.99911,0.0,0.18081]
[1778574036535,51.07,80843.35,0.0,-0.9991,0.0,0.18139]
[1778574041567,51.07,80842.6,0.0,-0.99911,0.0,0.18125]
[1778574046602,51.07,80841.13,0.0,-0.99911,0.0,0.18097]
[1778574051637,51.07,80841.21,0.0,-0.99911,0.0,0.18098]
[1778574056677,51.07,80847.48,0.0,-0.9991,0.0,0.18217]
[1778574057679,51.07,80853.48,0.0,-0.99909,0.0,0.1833]
[1778574058688,51.07,80845.59,0.0,-0.9991,0.0,0.18181]
[1778574063721,51.07,80841.74,0.0,-0.99911,0.0,0.18108]
[1778574066743,51.07,80846.26,0.0,-0.9991,0.0,0.18194]
[1778574067755,51.07,80851.97,0.0,-0.9991,0.0,0.18302]
[1778574072786,51.07,80851.82,0.0,-0.9991,0.0,0.18299]
[1778574077822,51.07,80853.49,0.0,-0.99909,0.0,0.1833]
[1778574082859,51.07,80846.52,0.0,-0.9991,0.0,0.18198]
[1778574083868,51.07,80835.06,0.0,-0.99911,0.0,0.17983]
[1778574088908,51.07,80837.73,0.0,-0.99911,0.0,0.18033]
[1778574091923,51.07,80843.38,0.0,-0.99911,0.0,0.18105]
[1778574096958,51.07,80840.4,0.0,-0.99911,0.0,0.18049]
[1778574101993,51.07,80841.47,0.0,-0.99911,0.0,0.18069]
[1778574107028,51.07,80842.04,0.0,-0.99911,0.0,0.1808]
[1778574112064,51.07,80839.54,0.0,-0.99911,0.0,0.18033]
[1778574117098,51.07,80841.26,0.0,-0.99911,0.0,0.18065]
[1778574122133,51.07,80844.61,0.0,-0.99911,0.0,0.18128]
[1778574127168,51.07,80845.21,0.0,-0.9991,0.0,0.18139]
[1778574131197,51.07,80839.31,0.0,-0.99911,0.0,0.18028]
[1778574136235,51.07,80838.76,0.0,-0.99911,0.0,0.18018]
[1778574141272,51.07,80838.86,0.0,-0.99911,0.0,0.1802]
[1778574143285,51.07,80844.12,0.0,-0.99911,0.0,0.18119]
[1778574147313,51.07,80850.9,0.0,-0.9991,0.0,0.18247]
[1778574152348,51.07,80854.09,0.0,-0.9991,0.0,0.18272]
[1778574157387,51.07,80858.55,0.0,-0.99909,0.0,0.18357]
[1778574162419,51.07,80867.95,0.0,-0.99908,0.0,0.18537]
[1778574163426,51.07,80867.85,0.0,-0.99908,0.0,0.18535]
[1778574168461,51.07,80868.33,0.0,-0.99908,0.0,0.18544]
[1778574173496,51.07,80866.26,0.0,-0.99908,0.0,0.18504]
[1778574178531,51.07,80866.52,0.0,-0.99908,0.0,0.18509]
[1778574183567,51.07,80865.75,0.0,-0.99909,0.0,0.18495]
[1778574188601,51.07,80862.4,0.0,-0.99909,0.0,0.18431]
[1778574193638,51.07,80863.1,0.0,-0.99909,0.0,0.18444]
[1778574198672,51.07,80863.91,0.0,-0.99909,0.0,0.18459]
[1778574203707,51.07,80864.24,0.0,-0.99909,0.0,0.18466]
[1778574206728,51.07,80871.5,0.0,-0.99908,0.0,0.18605]
[1778574211773,51.07,80873.47,0.0,-0.99908,0.0,0.18608]
[1778574212770,51.07,80879.78,0.0,-0.99907,0.0,0.1873]
[1778574217805,51.07,80883.25,0.0,-0.99907,0.0,0.18797]
[1778574222839,51.07,80887.72,0.0,-0.99906,0.0,0.18884]
[1778574225861,51.07,80893.11,0.0,-0.99906,0.0,0.1899]
[1778574227875,51.07,80900.89,0.0,-0.99905,0.0,0.19143]
[1778574232910,51.07,80906.08,0.0,-0.99905,0.0,0.19245]
[1778574235932,51.07,80897.81,0.0,-0.99905,0.0,0.19082]
[1778574241973,51.07,80894.24,0.0,-0.99906,0.0,0.19012]
[1778574247012,51.07,80894.34,0.0,-0.99906,0.0,0.19014]
[1778574251040,51.07,80888.96,0.0,-0.99906,0.0,0.18908]
[1778574255068,51.07,80883.07,0.0,-0.99907,0.0,0.18794]
[1778574255377,51.07,80876.9,0.0,-0.99908,0.0,0.18674]
[1778574256077,51.07,80873.26,0.0,-0.99908,0.0,0.18604]
[1778574258089,51.07,80871.05,0.0,-0.99908,0.0,0.18561]
[1778574263125,51.07,80868.52,0.0,-0.99908,0.0,0.18513]
[1778574268159,51.07,80868.33,0.0,-0.99908,0.0,0.18509]
[1778574273194,51.07,80868.5,0.0,-0.99909,0.0,0.18477]
[1778574278229,51.07,80866.79,0.0,-0.99909,0.0,0.18444]
[1778574283264,51.07,80868.28,0.0,-0.99909,0.0,0.18473]
[1778574288299,51.07,80861.09,0.0,-0.99909,0.0,0.18336]
[1778574293334,51.07,80859.77,0.0,-0.99909,0.0,0.18311]
[1778574298369,51.07,80844.98,0.0,-0.99911,0.0,0.18032]
[1778574303406,51.07,80840.29,0.0,-0.99911,0.0,0.17944]
[1778574308441,51.07,80836.54,0.0,-0.99912,0.0,0.17874]
[1778574309448,51.07,80830.21,0.0,-0.99912,0.0,0.17757]
[1778574310455,51.07,80827.82,0.0,-0.99913,0.0,0.17713]
[1778574315811,51.07,80829.15,0.0,-0.99913,0.0,0.17737]
[1778574321533,51.07,80834.3,0.0,-0.99912,0.0,0.17833]
[1778574325881,51.07,80836.98,0.0,-0.99912,0.0,0.17882]
[1778574331603,51.07,80835.95,0.0,-0.99912,0.0,0.17829]
[1778574333616,51.07,80831.24,0.0,-0.99912,0.0,0.17742]
[1778574338651,51.07,80835.27,0.0,-0.99912,0.0,0.17816]
[1778574342679,51.07,80828.89,0.0,-0.99913,0.0,0.17699]
[1778574343686,51.07,80826.37,0.0,-0.99913,0.0,0.17652]
[1778574348722,51.07,80827.0,0.0,-0.99913,0.0,0.17664]
[1778574353758,51.07,80827.99,0.0,-0.99913,0.0,0.17682]
[1778574358793,51.07,80826.27,0.0,-0.99913,0.0,0.1765]
[1778574363827,51.07,80826.33,0.0,-0.99913,0.0,0.17651]
[1778574367858,51.07,80833.58,0.0,-0.99912,0.0,0.17785]
[1778574370877,51.07,80841.55,0.0,-0.99911,0.0,0.17933]
[1778574375912,51.07,80843.76,0.0,-0.99911,0.0,0.17974]
[1778574380948,51.07,80844.26,0.0,-0.99911,0.0,0.17984]
[1778574383968,51.07,80851.11,0.0,-0.99911,0.0,0.18112]
[1778574389003,51.07,80853.07,0.0,-0.9991,0.0,0.18149]
[1778574392024,51.07,80859.66,0.0,-0.9991,0.0,0.18239]
[1778574397059,51.07,80861.23,0.0,-0.9991,0.0,0.18269]
[1778574402094,51.07,80858.75,0.0,-0.9991,0.0,0.18222]
[1778574407129,51.07,80864.11,0.0,-0.99909,0.0,0.18323]
[1778574410165,51.07,80869.25,0.0,-0.99909,0.0,0.18421]
[1778574414190,51.07,80864.4,0.0,-0.99909,0.0,0.18329]
[1778574419220,51.07,80867.24,0.0,-0.99909,0.0,0.18383]
[1778574424254,51.07,80867.47,0.0,-0.99909,0.0,0.18387]
[1778574428282,51.07,80863.1,0.0,-0.99909,0.0,0.18304]
[1778574433317,51.07,80864.26,0.0,-0.99909,0.0,0.18326]
[1778574438352,51.07,80867.05,0.0,-0.99909,0.0,0.18379]
[1778574443387,51.07,80868.64,0.0,-0.99909,0.0,0.1841]
[1778574448421,51.07,80869.82,0.0,-0.99909,0.0,0.18432]
[1778574453457,51.07,80871.42,0.0,-0.99909,0.0,0.18428]
[1778574459499,51.07,80872.47,0.0,-0.99909,0.0,0.18448]
[1778574464534,51.07,80872.28,0.0,-0.99909,0.0,0.18444]
[1778574469573,51.07,80873.45,0.0,-0.99909,0.0,0.18467]
[1778574476941,51.07,80874.26,0.0,-0.99909,0.0,0.18482]
[1778574481658,51.07,80866.37,0.0,-0.99909,0.0,0.18332]
[1778574482665,51.07,80865.75,0.0,-0.99909,0.0,0.1832]
[1778574484682,51.07,80847.45,0.0,-0.99911,0.0,0.17975]
[1778574485686,51.07,80833.78,0.0,-0.99913,0.0,0.17721]
[1778574487014,51.07,80828.94,0.0,-0.99913,0.0,0.17632]
[1778574492737,51.07,80828.68,0.0,-0.99913,0.0,0.17627]
[1778574497778,51.07,80833.63,0.0,-0.99913,0.0,0.17718]
[1778574502805,51.07,80834.93,0.0,-0.99912,0.0,0.17742]
[1778574508848,51.07,80836.08,0.0,-0.99912,0.0,0.17763]
[1778574513882,51.07,80844.03,0.0,-0.99912,0.0,0.17877]
[1778574517225,51.07,80849.75,0.0,-0.99911,0.0,0.17984]
[1778574522946,51.07,80854.97,0.0,-0.99911,0.0,0.18081]
[1778574527980,51.07,80855.19,0.0,-0.99911,0.0,0.18086]
[1778574533018,51.07,80854.47,0.0,-0.99911,0.0,0.18072]
[1778574538051,51.07,80855.76,0.0,-0.99911,0.0,0.18096]
[1778574543086,51.07,80857.11,0.0,-0.9991,0.0,0.18122]
[1778574548121,51.07,80858.29,0.0,-0.9991,0.0,0.18144]
[1778574554170,51.07,80856.51,0.0,-0.9991,0.0,0.1811]
[1778574561212,51.07,80854.3,0.0,-0.99911,0.0,0.18069]
[1778574566247,51.07,80852.17,0.0,-0.99911,0.0,0.18029]
[1778574571282,51.07,80848.62,0.0,-0.99911,0.0,0.17928]
[1778574576317,51.07,80848.84,0.0,-0.99911,0.0,0.17932]
[1778574582360,51.07,80849.88,0.0,-0.99911,0.0,0.17952]
[1778574588402,51.07,80850.97,0.0,-0.99911,0.0,0.17972]
[1778574593437,51.07,80852.49,0.0,-0.99911,0.0,0.18]
[1778574598474,51.07,80851.8,0.0,-0.99911,0.0,0.17988]
[1778574603509,51.07,80849.91,0.0,-0.99911,0.0,0.17952]
[1778574608545,51.07,80851.28,0.0,-0.99911,0.0,0.17978]
[1778574614585,51.07,80852.26,0.0,-0.99911,0.0,0.17996]
[1778574618615,51.07,80845.35,0.0,-0.99912,0.0,0.17867]
[1778574624655,51.07,80844.18,0.0,-0.99912,0.0,0.17846]
[1778574629690,51.07,80843.36,0.0,-0.99912,0.0,0.1783]
[1778574634725,51.07,80844.09,0.0,-0.99912,0.0,0.1781]
[1778574641118,51.07,80840.98,0.0,-0.99912,0.0,0.17752]
[1778574645807,51.07,80834.69,0.0,-0.99913,0.0,0.17636]
[1778574647820,51.07,80829.15,0.0,-0.99914,0.0,0.17535]
[1778574653863,51.07,80830.58,0.0,-0.99913,0.0,0.17561]
[1778574658897,51.07,80831.49,0.0,-0.99913,0.0,0.17577]
[1778574663932,51.07,80829.55,0.0,-0.99913,0.0,0.17542]
[1778574668967,51.07,80826.26,0.0,-0.99914,0.0,0.17482]
[1778574674002,51.07,80828.14,0.0,-0.99914,0.0,0.17516]
[1778574679037,51.07,80827.81,0.0,-0.99914,0.0,0.1751]
[1778574684072,51.07,80828.37,0.0,-0.99914,0.0,0.1752]
[1778574689107,51.07,80830.07,0.0,-0.99913,0.0,0.17551]
[1778574695149,51.07,80832.25,0.0,-0.99913,0.0,0.17558]
[1778574700184,51.07,80834.2,0.0,-0.99913,0.0,0.17593]
[1778574705219,51.07,80835.58,0.0,-0.99913,0.0,0.17619]
[1778574708241,51.07,80842.74,0.0,-0.99912,0.0,0.17751]
[1778574709247,51.07,80850.13,0.0,-0.99912,0.0,0.17888]
[1778574710254,51.07,80851.59,0.0,-0.99911,0.0,0.17915]
[1778574715289,51.07,80852.58,0.0,-0.99911,0.0,0.17934]
[1778574720324,51.07,80852.1,0.0,-0.99911,0.0,0.17925]
[1778574727373,51.07,80854.03,0.0,-0.99911,0.0,0.17961]
[1778574732408,51.07,80852.92,0.0,-0.99911,0.0,0.1794]
[1778574738450,51.07,80853.59,0.0,-0.99911,0.0,0.17952]
[1778574740464,51.07,80848.16,0.0,-0.99912,0.0,0.17851]
[1778574745500,51.07,80849.56,0.0,-0.99912,0.0,0.17877]
[1778574750534,51.07,80851.01,0.0,-0.99912,0.0,0.17904]
[1778574752548,51.07,80857.35,0.0,-0.99911,0.0,0.17988]
[1778574757583,51.07,80856.47,0.0,-0.99911,0.0,0.17972]
[1778574762618,51.07,80856.74,0.0,-0.99911,0.0,0.17977]
[1778574767653,51.07,80857.14,0.0,-0.99911,0.0,0.17984]
[1778574772690,51.07,80856.87,0.0,-0.99911,0.0,0.17979]
[1778574777724,51.07,80857.87,0.0,-0.99911,0.0,0.17998]
[1778574782759,51.07,80859.28,0.0,-0.99911,0.0,0.18024]
[1778574787802,51.07,80870.72,0.0,-0.9991,0.0,0.1824]
[1778574788808,51.07,80882.63,0.0,-0.99909,0.0,0.18467]
[1778574789815,51.07,80877.84,0.0,-0.99909,0.0,0.18375]
[1778574792192,51.07,80874.49,0.0,-0.99909,0.0,0.18312]
[1778574797878,51.07,80874.32,0.0,-0.99909,0.0,0.18308]
[1778574803917,51.07,80876.96,0.0,-0.99909,0.0,0.18359]
[1778574808954,51.07,80876.32,0.0,-0.99909,0.0,0.18347]
[1778574813987,51.07,80870.95,0.0,-0.9991,0.0,0.1821]
[1778574819022,51.07,80872.15,0.0,-0.9991,0.0,0.18232]
[1778574820032,51.07,80872.29,0.0,-0.9991,0.0,0.18235]
[1778574821036,51.07,80867.29,0.0,-0.9991,0.0,0.18141]
[1778574822403,51.07,80865.66,0.0,-0.9991,0.0,0.1811]
[1778574828086,51.07,80862.83,0.0,-0.99911,0.0,0.18057]
[1778574833120,51.07,80861.4,0.0,-0.99911,0.0,0.1803]
[1778574838155,51.07,80863.18,0.0,-0.99911,0.0,0.18063]
[1778574843190,51.07,80862.67,0.0,-0.99911,0.0,0.18054]
[1778574850239,51.07,80861.98,0.0,-0.99911,0.0,0.18041]
[1778574855285,51.07,80861.27,0.0,-0.99911,0.0,0.18027]
[1778574857292,51.07,80851.23,0.0,-0.99912,0.0,0.1784]
[1778574858299,51.07,80851.19,0.0,-0.99912,0.0,0.17839]
[1778574863334,51.07,80852.67,0.0,-0.99912,0.0,0.17867]
[1778574866355,51.07,80872.25,0.0,-0.9991,0.0,0.18234]
[1778574867362,51.07,80872.25,0.0,-0.9991,0.0,0.18234]
[1778574868368,51.07,80874.26,0.0,-0.9991,0.0,0.18272]
[1778574873405,51.07,80874.43,0.0,-0.9991,0.0,0.18241]
[1778574879446,51.07,80875.45,0.0,-0.9991,0.0,0.1826]
[1778574884480,51.07,80875.53,0.0,-0.9991,0.0,0.18262]
[1778574889517,51.07,80879.9,0.0,-0.99909,0.0,0.18345]
[1778574894551,51.07,80879.29,0.0,-0.99909,0.0,0.18333]
[1778574897573,51.07,80883.27,0.0,-0.99909,0.0,0.18409]
[1778574902609,51.07,80879.09,0.0,-0.99909,0.0,0.18329]
[1778574909657,51.07,80878.88,0.0,-0.99909,0.0,0.18325]
[1778574914693,51.07,80877.22,0.0,-0.99909,0.0,0.18294]
[1778574919727,51.07,80876.62,0.0,-0.99909,0.0,0.18282]
[1778574926776,51.07,80877.11,0.0,-0.99909,0.0,0.18292]
[1778574931815,51.07,80881.16,0.0,-0.99909,0.0,0.18334]
[1778574933177,51.07,80892.85,0.0,-0.99908,0.0,0.18558]
[1778574938864,51.07,80889.26,0.0,-0.99908,0.0,0.18489]
[1778574945913,51.07,80889.48,0.0,-0.99908,0.0,0.18493]
[1778574950948,51.07,80889.7,0.0,-0.99908,0.0,0.18497]
[1778574955983,51.07,80890.38,0.0,-0.99908,0.0,0.1851]
[1778574956990,51.07,80891.36,0.0,-0.99908,0.0,0.18529]
[1778574961025,51.07,80893.79,0.0,-0.99908,0.0,0.18576]
[1778574963390,51.07,80902.67,0.0,-0.99907,0.0,0.18748]
[1778574966057,51.07,80910.67,0.0,-0.99906,0.0,0.18904]
[1778574971145,51.07,80909.96,0.0,-0.99906,0.0,0.1889]
[1778574976167,51.07,80916.52,0.0,-0.99906,0.0,0.19018]
[1778574979194,51.07,80922.44,0.0,-0.99905,0.0,0.19135]
[1778574981206,51.07,80928.39,0.0,-0.99904,0.0,0.19253]
[1778574983597,51.07,80923.13,0.0,-0.99905,0.0,0.19149]
[1778574986241,51.07,80918.91,0.0,-0.99905,0.0,0.19065]
[1778574991276,51.07,80918.64,0.0,-0.99906,0.0,0.19024]
[1778574993666,51.07,80928.21,0.0,-0.99904,0.0,0.19213]
[1778574995304,51.07,80928.95,0.0,-0.99904,0.0,0.19228]
[1778575000339,51.07,80928.52,0.0,-0.99904,0.0,0.19219]
[1778575005374,51.07,80930.73,0.0,-0.99904,0.0,0.19263]
[1778575010409,51.07,80931.63,0.0,-0.99904,0.0,0.19281]
[1778575011416,51.07,80926.17,0.0,-0.99905,0.0,0.19173]
[1778575012424,51.07,80926.32,0.0,-0.99905,0.0,0.19176]
[1778575017458,51.07,80924.25,0.0,-0.99905,0.0,0.19135]
[1778575022508,51.07,80919.47,0.0,-0.99905,0.0,0.1904]
[1778575027539,51.07,80917.46,0.0,-0.99906,0.0,0.19001]
[1778575032574,51.07,80915.37,0.0,-0.99906,0.0,0.1896]
[1778575038616,51.07,80913.37,0.0,-0.99906,0.0,0.18921]
[1778575043653,51.07,80913.24,0.0,-0.99906,0.0,0.18918]
[1778575046673,51.07,80917.3,0.0,-0.99906,0.0,0.18998]
[1778575051707,51.07,80916.69,0.0,-0.99906,0.0,0.1895]
[1778575057750,51.07,80916.19,0.0,-0.99906,0.0,0.1894]
[1778575062784,51.07,80911.38,0.0,-0.99906,0.0,0.18846]
[1778575067819,51.07,80912.13,0.0,-0.99906,0.0,0.1886]
[1778575073861,51.07,80914.2,0.0,-0.99906,0.0,0.18901]
[1778575078896,51.07,80913.37,0.0,-0.99906,0.0,0.18885]
[1778575084301,51.07,80914.44,0.0,-0.99906,0.0,0.18906]
[1778575089974,51.07,80914.31,0.0,-0.99906,0.0,0.18903]
[1778575095012,51.07,80912.57,0.0,-0.99906,0.0,0.18869]
[1778575100048,51.07,80914.62,0.0,-0.99906,0.0,0.18909]
[1778575105084,51.07,80915.22,0.0,-0.99906,0.0,0.18921]
[1778575110118,51.07,80912.9,0.0,-0.99906,0.0,0.18876]
[1778575115153,51.07,80910.79,0.0,-0.99907,0.0,0.18799]
[1778575120188,51.07,80911.08,0.0,-0.99907,0.0,0.18804]
[1778575125223,51.07,80911.6,0.0,-0.99907,0.0,0.18814]
[1778575130260,51.07,80913.53,0.0,-0.99906,0.0,0.18852]
[1778575135295,51.07,80913.66,0.0,-0.99906,0.0,0.18855]
[1778575140330,51.07,80913.69,0.0,-0.99906,0.0,0.18855]
[1778575145366,51.07,80913.55,0.0,-0.99906,0.0,0.18852]
[1778575150401,51.07,80912.75,0.0,-0.99906,0.0,0.18837]
[1778575155436,51.07,80915.23,0.0,-0.99906,0.0,0.18885]
[1778575160472,51.07,80920.89,0.0,-0.99906,0.0,0.18996]
[1778575162486,51.07,80921.6,0.0,-0.99906,0.0,0.1901]
[1778575167522,51.07,80921.2,0.0,-0.99906,0.0,0.19002]
[1778575168528,51.07,80916.09,0.0,-0.99906,0.0,0.18902]
[1778575169535,51.07,80913.83,0.0,-0.99906,0.0,0.18858]
[1778575174937,51.07,80912.24,0.0,-0.99907,0.0,0.18791]
[1778575181619,51.07,80907.05,0.0,-0.99907,0.0,0.1869]
[1778575185647,51.07,80903.19,0.0,-0.99908,0.0,0.18616]
[1778575190682,51.07,80904.0,0.0,-0.99908,0.0,0.18631]
[1778575195717,51.07,80904.51,0.0,-0.99907,0.0,0.18641]
[1778575200752,51.07,80904.29,0.0,-0.99908,0.0,0.18637]
[1778575208811,51.07,80903.4,0.0,-0.99908,0.0,0.1862]
[1778575213843,51.07,80903.86,0.0,-0.99908,0.0,0.18629]
[1778575218891,51.07,80900.5,0.0,-0.99908,0.0,0.18564]
[1778575223914,51.07,80898.08,0.0,-0.99908,0.0,0.18517]
[1778575226934,51.07,80890.49,0.0,-0.99909,0.0,0.18372]
[1778575228948,51.07,80889.74,0.0,-0.99909,0.0,0.18357]
[1778575233984,51.07,80893.04,0.0,-0.99909,0.0,0.18385]
[1778575239021,51.07,80896.93,0.0,-0.99908,0.0,0.1846]
[1778575240027,51.07,80908.39,0.0,-0.99907,0.0,0.18681]
[1778575241036,51.07,80908.73,0.0,-0.99907,0.0,0.18687]
[1778575246070,51.07,80909.4,0.0,-0.99907,0.0,0.187]
[1778575251104,51.07,80909.0,0.0,-0.99907,0.0,0.18693]
[1778575257146,51.07,80907.54,0.0,-0.99907,0.0,0.18664]
[1778575260169,51.07,80903.63,0.0,-0.99908,0.0,0.18589]
[1778575265575,51.07,80903.96,0.0,-0.99908,0.0,0.18595]
[1778575271244,51.07,80902.96,0.0,-0.99908,0.0,0.18576]
[1778575276279,51.07,80902.6,0.0,-0.99908,0.0,0.18569]
[1778575281314,51.07,80902.81,0.0,-0.99908,0.0,0.18573]
[1778575286350,51.07,80902.98,0.0,-0.99908,0.0,0.18576]
[1778575290377,51.07,80898.55,0.0,-0.99908,0.0,0.18491]
[1778575295786,51.07,80899.91,0.0,-0.99908,0.0,0.18482]
[1778575301454,51.07,80900.57,0.0,-0.99908,0.0,0.18494]
[1778575306492,51.07,80900.95,0.0,-0.99908,0.0,0.18502]
[1778575311530,51.07,80889.26,0.0,-0.99909,0.0,0.18278]
[1778575316565,51.07,80892.48,0.0,-0.99909,0.0,0.1834]
[1778575321600,51.07,80897.46,0.0,-0.99909,0.0,0.18435]
[1778575326637,51.07,80899.76,0.0,-0.99908,0.0,0.18479]
[1778575332677,51.07,80898.67,0.0,-0.99908,0.0,0.18458]
[1778575336069,51.07,80904.33,0.0,-0.99908,0.0,0.18567]
[1778575338719,51.07,80903.2,0.0,-0.99908,0.0,0.18545]
[1778575343759,51.07,80898.44,0.0,-0.99908,0.0,0.18454]
[1778575349798,51.07,80896.34,0.0,-0.99909,0.0,0.18413]
[1778575354834,51.07,80895.4,0.0,-0.99909,0.0,0.1836]
[1778575359867,51.07,80894.18,0.0,-0.99909,0.0,0.18337]
[1778575363895,51.07,80893.4,0.0,-0.99909,0.0,0.18322]
[1778575366279,51.07,80892.22,0.0,-0.99909,0.0,0.183]
[1778575371951,51.07,80892.11,0.0,-0.99909,0.0,0.18298]
[1778575375979,51.07,80898.97,0.0,-0.99909,0.0,0.18429]
[1778575381015,51.07,80894.56,0.0,-0.99909,0.0,0.18344]
[1778575386050,51.07,80893.09,0.0,-0.99909,0.0,0.18316]
[1778575391086,51.07,80896.87,0.0,-0.99909,0.0,0.18388]
[1778575396121,51.07,80894.0,0.0,-0.99909,0.0,0.18334]
[1778575402163,51.07,80892.62,0.0,-0.99909,0.0,0.18307]
[1778575407198,51.07,80893.03,0.0,-0.99909,0.0,0.18315]
[1778575413242,51.07,80895.57,0.0,-0.99909,0.0,0.18328]
[1778575419284,51.07,80897.04,0.0,-0.99909,0.0,0.18356]
[1778575424322,51.07,80898.8,0.0,-0.99909,0.0,0.1839]
[1778575429357,51.07,80899.57,0.0,-0.99909,0.0,0.18405]
[1778575434392,51.07,80907.17,0.0,-0.99908,0.0,0.18551]
[1778575435399,51.07,80907.87,0.0,-0.99908,0.0,0.18564]
[1778575436772,51.07,80913.89,0.0,-0.99907,0.0,0.18681]
[1778575442448,51.07,80913.52,0.0,-0.99907,0.0,0.18673]
[1778575453525,51.07,80915.3,0.0,-0.99907,0.0,0.18708]
[1778575458560,51.07,80912.02,0.0,-0.99907,0.0,0.18644]
[1778575463596,51.07,80912.61,0.0,-0.99907,0.0,0.18656]
[1778575466981,51.07,80925.33,0.0,-0.99906,0.0,0.18904]
[1778575472659,51.07,80923.44,0.0,-0.99906,0.0,0.18831]
[1778575477052,51.07,80929.87,0.0,-0.99906,0.0,0.18957]
[1778575482730,51.07,80925.83,0.0,-0.99906,0.0,0.18877]
[1778575487764,51.07,80924.78,0.0,-0.99906,0.0,0.18857]
[1778575493807,51.07,80925.2,0.0,-0.99906,0.0,0.18865]
[1778575498841,51.07,80926.23,0.0,-0.99906,0.0,0.18885]
[1778575504885,51.07,80922.15,0.0,-0.99907,0.0,0.18805]
[1778575507264,51.07,80909.1,0.0,-0.99908,0.0,0.18553]
[1778575510926,51.07,80908.04,0.0,-0.99908,0.0,0.18532]
[1778575515963,51.07,80906.17,0.0,-0.99908,0.0,0.18496]
[1778575520996,51.07,80906.61,0.0,-0.99908,0.0,0.18505]
[1778575526031,51.07,80915.22,0.0,-0.99907,0.0,0.18671]
[1778575528045,51.07,80918.94,0.0,-0.99907,0.0,0.18743]
[1778575531067,51.07,80922.48,0.0,-0.99907,0.0,0.18776]
[1778575536101,51.07,80926.41,0.0,-0.99906,0.0,0.18853]
[1778575539123,51.07,80922.28,0.0,-0.99907,0.0,0.18772]
[1778575542143,51.07,80916.62,0.0,-0.99907,0.0,0.18662]
[1778575543150,51.07,80914.3,0.0,-0.99908,0.0,0.18617]
[1778575548191,51.07,80914.91,0.0,-0.99907,0.0,0.18629]
[1778575552219,51.07,80921.04,0.0,-0.99907,0.0,0.18748]
[1778575553228,51.07,80928.03,0.0,-0.99906,0.0,0.18885]
[1778575554234,51.07,80929.12,0.0,-0.99906,0.0,0.18906]
[1778575559272,51.07,80931.76,0.0,-0.99906,0.0,0.18958]
[1778575564305,51.07,80927.86,0.0,-0.99906,0.0,0.18881]
[1778575569340,51.07,80928.13,0.0,-0.99906,0.0,0.18886]
[1778575571354,51.07,80921.68,0.0,-0.99907,0.0,0.18761]
[1778575572362,51.07,80917.87,0.0,-0.99907,0.0,0.18687]
[1778575577396,51.07,80916.06,0.0,-0.99907,0.0,0.18651]
[1778575582431,51.07,80914.31,0.0,-0.99908,0.0,0.18618]
[1778575587830,51.07,80916.03,0.0,-0.99907,0.0,0.18651]
[1778575593508,51.07,80917.59,0.0,-0.99907,0.0,0.18646]
[1778575598543,51.07,80915.19,0.0,-0.99908,0.0,0.18599]
[1778575602575,51.07,80910.05,0.0,-0.99908,0.0,0.185]
[1778575607970,51.07,80912.21,0.0,-0.99908,0.0,0.18542]
[1778575615667,51.07,80912.65,0.0,-0.99908,0.0,0.1855]
[1778575620701,51.07,80914.5,0.0,-0.99908,0.0,0.18586]
[1778575625736,51.07,80908.09,0.0,-0.99908,0.0,0.18462]
[1778575628111,51.07,80904.3,0.0,-0.99909,0.0,0.1839]
[1778575633796,51.07,80903.58,0.0,-0.99909,0.0,0.18376]
[1778575638833,51.07,80903.35,0.0,-0.99909,0.0,0.18372]
[1778575643866,51.07,80905.25,0.0,-0.99909,0.0,0.18408]
[1778575649908,51.07,80904.11,0.0,-0.99909,0.0,0.18386]
[1778575654943,51.07,80897.34,0.0,-0.9991,0.0,0.18222]
[1778575658971,51.07,80897.16,0.0,-0.9991,0.0,0.18219]
[1778575664011,51.07,80898.14,0.0,-0.9991,0.0,0.18237]
[1778575669041,51.07,80900.06,0.0,-0.99909,0.0,0.18274]
[1778575675084,51.07,80897.71,0.0,-0.9991,0.0,0.18229]
[1778575680121,51.07,80899.27,0.0,-0.99909,0.0,0.18259]
[1778575685154,51.07,80900.86,0.0,-0.99909,0.0,0.18289]
[1778575690190,51.07,80900.74,0.0,-0.99909,0.0,0.18287]
[1778575693210,51.07,80907.21,0.0,-0.99909,0.0,0.1841]
[1778575698244,51.07,80910.68,0.0,-0.99908,0.0,0.18477]
[1778575703279,51.07,80908.01,0.0,-0.99909,0.0,0.18426]
[1778575708315,51.07,80907.44,0.0,-0.99909,0.0,0.18415]
[1778575713353,51.07,80914.28,0.0,-0.99908,0.0,0.18511]
[1778575718386,51.07,80917.55,0.0,-0.99908,0.0,0.18574]
[1778575723420,51.07,80914.01,0.0,-0.99908,0.0,0.18506]
[1778575729463,51.07,80918.52,0.0,-0.99908,0.0,0.18592]
[1778575734499,51.07,80920.39,0.0,-0.99907,0.0,0.18629]
[1778575739535,51.07,80915.73,0.0,-0.99908,0.0,0.18539]
[1778575744571,51.07,80913.11,0.0,-0.99908,0.0,0.18488]
[1778575748600,51.07,80906.5,0.0,-0.99909,0.0,0.18362]
[1778575749605,51.07,80905.84,0.0,-0.99909,0.0,0.18349]
[1778575753637,51.07,80898.57,0.0,-0.9991,0.0,0.18211]
[1778575754644,51.07,80897.46,0.0,-0.9991,0.0,0.1819]
[1778575766729,51.07,80898.56,0.0,-0.9991,0.0,0.1821]
[1778575772770,51.07,80899.63,0.0,-0.9991,0.0,0.18196]
[1778575777805,51.07,80899.85,0.0,-0.9991,0.0,0.182]
[1778575782841,51.07,80899.95,0.0,-0.9991,0.0,0.18202]
[1778575789235,51.07,80899.66,0.0,-0.9991,0.0,0.18196]
[1778575794926,51.07,80900.23,0.0,-0.9991,0.0,0.18207]
[1778575799961,51.07,80900.34,0.0,-0.9991,0.0,0.18209]
[1778575804997,51.07,80903.68,0.0,-0.99909,0.0,0.18273]
[1778575810032,51.07,80906.44,0.0,-0.99909,0.0,0.18325]
[1778575815071,51.07,80906.23,0.0,-0.99909,0.0,0.18321]
[1778575820101,51.07,80907.82,0.0,-0.99909,0.0,0.18352]
[1778575825136,51.07,80909.65,0.0,-0.99909,0.0,0.18387]
[1778575831178,51.07,80910.71,0.0,-0.99909,0.0,0.18372]
[1778575836213,51.07,80911.08,0.0,-0.99909,0.0,0.18379]
[1778575841248,51.07,80909.43,0.0,-0.99909,0.0,0.18347]
[1778575849659,51.07,80909.7,0.0,-0.99909,0.0,0.18352]
[1778575856353,51.07,80906.11,0.0,-0.99909,0.0,0.18284]
[1778575862395,51.07,80905.09,0.0,-0.99909,0.0,0.18265]
[1778575867430,51.07,80908.91,0.0,-0.99909,0.0,0.18337]
[1778575872465,51.07,80909.64,0.0,-0.99909,0.0,0.18351]
[1778575877499,51.07,80911.78,0.0,-0.99909,0.0,0.18392]
[1778575882537,51.07,80913.07,0.0,-0.99909,0.0,0.18417]
[1778575887570,51.07,80913.43,0.0,-0.99908,0.0,0.18424]
[1778575892604,51.07,80914.84,0.0,-0.99909,0.0,0.18416]
[1778575897640,51.07,80915.65,0.0,-0.99908,0.0,0.18431]
[1778575902676,51.07,80915.94,0.0,-0.99908,0.0,0.18437]
[1778575903683,51.07,80922.21,0.0,-0.99908,0.0,0.18557]
[1778575904692,51.07,80926.95,0.0,-0.99907,0.0,0.18649]
[1778575905697,51.07,80927.13,0.0,-0.99907,0.0,0.18652]
[1778575910733,51.07,80929.41,0.0,-0.99907,0.0,0.18697]
[1778575915767,51.07,80930.93,0.0,-0.99907,0.0,0.18726]
[1778575920803,51.07,80931.24,0.0,-0.99907,0.0,0.18732]
[1778575924832,51.07,80924.56,0.0,-0.99908,0.0,0.18603]
[1778575925838,51.07,80924.51,0.0,-0.99908,0.0,0.18602]
[1778575930874,51.07,80925.73,0.0,-0.99907,0.0,0.18625]
[1778575935910,51.07,80927.07,0.0,-0.99907,0.0,0.18651]
[1778575940944,51.07,80927.59,0.0,-0.99907,0.0,0.18661]
[1778575945979,51.07,80928.66,0.0,-0.99907,0.0,0.18682]
[1778575952022,51.07,80929.62,0.0,-0.99907,0.0,0.18665]
[1778575956050,51.07,80923.59,0.0,-0.99908,0.0,0.18548]
[1778575957057,51.07,80921.37,0.0,-0.99908,0.0,0.18506]
[1778575964107,51.07,80919.96,0.0,-0.99908,0.0,0.18478]
[1778575969141,51.07,80921.12,0.0,-0.99908,0.0,0.18501]
[1778575974176,51.07,80921.97,0.0,-0.99908,0.0,0.18517]
[1778575980634,51.07,80922.54,0.0,-0.99908,0.0,0.18528]
[1778575986259,51.07,80922.54,0.0,-0.99908,0.0,0.18528]
[1778575989286,51.07,80909.82,0.0,-0.99909,0.0,0.18284]
[1778575990706,51.07,80882.28,0.0,-0.99912,0.0,0.17767]
[1778575992301,51.07,80871.36,0.0,-0.99913,0.0,0.17565]
[1778575993309,51.07,80870.61,0.0,-0.99913,0.0,0.17551]
[1778575994317,51.07,80870.33,0.0,-0.99913,0.0,0.17546]
[1778575998351,51.07,80846.78,0.0,-0.99915,0.0,0.17118]
[1778575999358,51.07,80847.13,0.0,-0.99915,0.0,0.17125]
[1778576002379,51.07,80858.34,0.0,-0.99914,0.0,0.17327]
[1778576003386,51.07,80860.32,0.0,-0.99914,0.0,0.17363]
[1778576005400,51.07,80853.32,0.0,-0.99915,0.0,0.17236]
[1778576006407,51.07,80851.46,0.0,-0.99915,0.0,0.17203]
[1778576011442,51.07,80852.07,0.0,-0.99915,0.0,0.1718]
[1778576016477,51.07,80852.36,0.0,-0.99915,0.0,0.17186]
[1778576021513,51.07,80852.45,0.0,-0.99915,0.0,0.17187]
[1778576026547,51.07,80851.73,0.0,-0.99915,0.0,0.17174]
[1778576031583,51.07,80851.41,0.0,-0.99915,0.0,0.17168]
[1778576036617,51.07,80850.53,0.0,-0.99915,0.0,0.17153]
[1778576040648,51.07,80845.1,0.0,-0.99916,0.0,0.17055]
[1778576043667,51.07,80839.46,0.0,-0.99916,0.0,0.16954]
[1778576048702,51.07,80837.43,0.0,-0.99916,0.0,0.16918]
[1778576051723,51.07,80842.02,0.0,-0.99916,0.0,0.17]
[1778576054744,51.07,80847.54,0.0,-0.99916,0.0,0.17099]
[1778576055751,51.07,80854.87,0.0,-0.99915,0.0,0.17231]
[1778576057765,51.07,80860.12,0.0,-0.99914,0.0,0.17326]
[1778576062800,51.07,80858.39,0.0,-0.99914,0.0,0.17295]
[1778576067835,51.07,80858.59,0.0,-0.99914,0.0,0.17298]
[1778576072871,51.07,80852.93,0.0,-0.99915,0.0,0.17163]
[1778576074884,51.07,80844.95,0.0,-0.99916,0.0,0.17019]
[1778576079919,51.07,80848.56,0.0,-0.99916,0.0,0.17084]
[1778576084954,51.07,80854.7,0.0,-0.99915,0.0,0.17194]
[1778576089991,51.07,80853.77,0.0,-0.99915,0.0,0.17178]
[1778576095029,51.07,80853.08,0.0,-0.99915,0.0,0.17165]
[1778576100065,51.07,80850.04,0.0,-0.99915,0.0,0.17111]
[1778576105100,51.07,80849.31,0.0,-0.99915,0.0,0.17097]
[1778576110136,51.07,80848.62,0.0,-0.99916,0.0,0.17085]
[1778576114163,51.07,80845.82,0.0,-0.99916,0.0,0.17035]
[1778576119198,51.07,80843.91,0.0,-0.99916,0.0,0.17001]
[1778576121629,51.07,80851.36,0.0,-0.99915,0.0,0.17134]
[1778576123228,51.07,80855.81,0.0,-0.99915,0.0,0.17214]
[1778576128266,51.07,80852.88,0.0,-0.99915,0.0,0.17162]
[1778576131701,51.07,80838.87,0.0,-0.99917,0.0,0.16878]
[1778576137328,51.07,80834.78,0.0,-0.99917,0.0,0.16806]
[1778576142363,51.07,80833.21,0.0,-0.99917,0.0,0.16778]
[1778576147398,51.07,80833.59,0.0,-0.99917,0.0,0.16785]
[1778576152434,51.07,80831.12,0.0,-0.99917,0.0,0.16741]
[1778576157470,51.07,80830.21,0.0,-0.99917,0.0,0.16725]
[1778576162506,51.07,80827.87,0.0,-0.99918,0.0,0.16684]
[1778576167541,51.07,80827.81,0.0,-0.99918,0.0,0.16683]
[1778576172575,51.07,80825.67,0.0,-0.99918,0.0,0.16645]
[1778576177610,51.07,80825.39,0.0,-0.99918,0.0,0.1664]
[1778576182054,51.07,80818.68,0.0,-0.99919,0.0,0.16523]
[1778576188687,51.07,80822.36,0.0,-0.99918,0.0,0.16587]
[1778576193722,51.07,80817.85,0.0,-0.99919,0.0,0.16477]
[1778576198757,51.07,80817.97,0.0,-0.99919,0.0,0.16479]
[1778576203792,51.07,80819.34,0.0,-0.99919,0.0,0.16502]
[1778576208827,51.07,80820.54,0.0,-0.99919,0.0,0.16523]
[1778576213862,51.07,80819.44,0.0,-0.99919,0.0,0.16504]
[1778576218898,51.07,80818.59,0.0,-0.99919,0.0,0.16489]
[1778576223933,51.07,80819.77,0.0,-0.99919,0.0,0.1651]
[1778576228968,51.07,80821.53,0.0,-0.99918,0.0,0.16541]
[1778576236017,51.07,80822.13,0.0,-0.99918,0.0,0.16551]
[1778576241053,51.07,80827.81,0.0,-0.99918,0.0,0.1665]
[1778576246088,51.07,80833.4,0.0,-0.99917,0.0,0.16749]
[1778576251123,51.07,80833.05,0.0,-0.99918,0.0,0.1671]
[1778576255154,51.07,80837.17,0.0,-0.99917,0.0,0.16782]
[1778576260187,51.07,80838.4,0.0,-0.99917,0.0,0.16804]
[1778576265221,51.07,80836.41,0.0,-0.99917,0.0,0.16769]
[1778576270256,51.07,80834.55,0.0,-0.99917,0.0,0.16736]
[1778576280326,51.07,80833.32,0.0,-0.99917,0.0,0.16715]
[1778576285360,51.07,80833.82,0.0,-0.99917,0.0,0.16723]
[1778576290396,51.07,80834.62,0.0,-0.99917,0.0,0.16737]
[1778576295433,51.07,80834.1,0.0,-0.99917,0.0,0.16728]
[1778576300468,51.07,80832.11,0.0,-0.99918,0.0,0.16693]
[1778576305503,51.07,80833.28,0.0,-0.99917,0.0,0.16714]
[1778576308524,51.07,80844.02,0.0,-0.99916,0.0,0.16904]
[1778576314565,51.07,80845.29,0.0,-0.99917,0.0,0.16893]
[1778576319600,51.07,80846.59,0.0,-0.99916,0.0,0.16916]
[1778576326650,51.07,80846.22,0.0,-0.99916,0.0,0.1691]
[1778576328667,51.07,80840.53,0.0,-0.99917,0.0,0.16809]
[1778576333702,51.07,80840.89,0.0,-0.99917,0.0,0.16815]
[1778576338736,51.07,80842.97,0.0,-0.99917,0.0,0.16852]
[1778576347798,51.07,80844.39,0.0,-0.99917,0.0,0.16877]
[1778576352833,51.07,80845.25,0.0,-0.99917,0.0,0.16893]
[1778576357868,51.07,80848.28,0.0,-0.99916,0.0,0.16947]
[1778576362903,51.07,80849.33,0.0,-0.99916,0.0,0.16965]
[1778576367938,51.07,80850.35,0.0,-0.99916,0.0,0.16983]
[1778576372975,51.07,80854.4,0.0,-0.99916,0.0,0.17023]
[1778576378009,51.07,80850.46,0.0,-0.99916,0.0,0.16952]
[1778576383049,51.07,80848.25,0.0,-0.99916,0.0,0.16913]
[1778576388083,51.07,80841.86,0.0,-0.99917,0.0,0.168]
[1778576392116,51.07,80826.35,0.0,-0.99918,0.0,0.16528]
[1778576393119,51.07,80826.35,0.0,-0.99918,0.0,0.16528]
[1778576394126,51.07,80816.49,0.0,-0.99919,0.0,0.16357]
[1778576399160,51.07,80817.39,0.0,-0.99919,0.0,0.16372]
[1778576403189,51.07,80809.91,0.0,-0.9992,0.0,0.16243]
[1778576407223,51.07,80802.65,0.0,-0.99921,0.0,0.16119]
[1778576409237,51.07,80797.17,0.0,-0.99921,0.0,0.16026]
[1778576414273,51.07,80798.35,0.0,-0.99921,0.0,0.16046]
[1778576421322,51.07,80798.16,0.0,-0.99921,0.0,0.16043]
[1778576426356,51.07,80797.69,0.0,-0.99921,0.0,0.16035]
[1778576431390,51.07,80798.44,0.0,-0.99921,0.0,0.16016]
[1778576436426,51.07,80799.72,0.0,-0.99921,0.0,0.16038]
[1778576440457,51.07,80808.17,0.0,-0.9992,0.0,0.16182]
[1778576445492,51.07,80805.42,0.0,-0.99921,0.0,0.16135]
[1778576449520,51.07,80797.59,0.0,-0.99921,0.0,0.16002]
[1778576450529,51.07,80789.37,0.0,-0.99922,0.0,0.15863]
[1778576455563,51.07,80790.21,0.0,-0.99922,0.0,0.15877]
[1778576460601,51.07,80790.46,0.0,-0.99922,0.0,0.15881]
[1778576465636,51.07,80794.42,0.0,-0.99922,0.0,0.15948]
[1778576470674,51.07,80794.44,0.0,-0.99921,0.0,0.15948]
[1778576475706,51.07,80794.16,0.0,-0.99922,0.0,0.15944]
[1778576480741,51.07,80794.86,0.0,-0.99921,0.0,0.15955]
[1778576486785,51.07,80795.43,0.0,-0.99921,0.0,0.15965]
[1778576491821,51.07,80802.46,0.0,-0.99921,0.0,0.16053]
[1778576494274,51.07,80806.63,0.0,-0.99921,0.0,0.16124]
[1778576499880,51.07,80803.37,0.0,-0.99921,0.0,0.16068]
[1778576504345,51.07,80812.57,0.0,-0.9992,0.0,0.16225]
[1778576509952,51.07,80805.79,0.0,-0.99921,0.0,0.16109]
[1778576510958,51.07,80801.98,0.0,-0.99921,0.0,0.16044]
[1778576512972,51.07,80799.7,0.0,-0.99921,0.0,0.16006]
[1778576518006,51.07,80799.24,0.0,-0.99921,0.0,0.15998]
[1778576523045,51.07,80802.2,0.0,-0.99921,0.0,0.16048]
[1778576528086,51.07,80797.53,0.0,-0.99921,0.0,0.15969]
[1778576533112,51.07,80796.45,0.0,-0.99921,0.0,0.15951]
[1778576538148,51.07,80794.79,0.0,-0.99922,0.0,0.15923]
[1778576541172,51.07,80812.65,0.0,-0.9992,0.0,0.16226]
[1778576546206,51.07,80816.73,0.0,-0.9992,0.0,0.16297]
[1778576551241,51.07,80814.58,0.0,-0.9992,0.0,0.16228]
[1778576556277,51.07,80817.7,0.0,-0.9992,0.0,0.16281]
[1778576561313,51.07,80814.25,0.0,-0.9992,0.0,0.16222]
[1778576566346,51.07,80816.79,0.0,-0.9992,0.0,0.16266]
[1778576571381,51.07,80816.87,0.0,-0.9992,0.0,0.16267]
[1778576576416,51.07,80822.51,0.0,-0.99919,0.0,0.16364]
[1778576581451,51.07,80826.12,0.0,-0.99919,0.0,0.16427]
[1778576586485,51.07,80829.87,0.0,-0.99919,0.0,0.16492]
[1778576591521,51.07,80831.32,0.0,-0.99918,0.0,0.16517]
[1778576593534,51.07,80848.17,0.0,-0.99917,0.0,0.16813]
[1778576594982,51.07,80855.64,0.0,-0.99916,0.0,0.16946]
[1778576600584,51.07,80848.68,0.0,-0.99917,0.0,0.16822]
[1778576602598,51.07,80864.07,0.0,-0.99915,0.0,0.17096]
[1778576608640,51.07,80858.4,0.0,-0.99916,0.0,0.16995]
[1778576609648,51.07,80847.81,0.0,-0.99917,0.0,0.16807]
[1778576615120,51.07,80845.61,0.0,-0.99917,0.0,0.16735]
[1778576620724,51.07,80844.42,0.0,-0.99917,0.0,0.16714]
[1778576625759,51.07,80844.65,0.0,-0.99917,0.0,0.16718]
[1778576630794,51.07,80843.91,0.0,-0.99917,0.0,0.16705]
[1778576635829,51.07,80842.79,0.0,-0.99918,0.0,0.16685]
[1778576640864,51.07,80838.49,0.0,-0.99918,0.0,0.1661]
[1778576642879,51.07,80832.32,0.0,-0.99919,0.0,0.16502]
[1778576643887,51.07,80840.05,0.0,-0.99918,0.0,0.16637]
[1778576647916,51.07,80834.7,0.0,-0.99918,0.0,0.16544]
[1778576652948,51.07,80833.28,0.0,-0.99918,0.0,0.16519]
[1778576655419,51.07,80848.93,0.0,-0.99917,0.0,0.16793]
[1778576659997,51.07,80854.44,0.0,-0.99916,0.0,0.16891]
[1778576665490,51.07,80855.72,0.0,-0.99916,0.0,0.16914]
[1778576671074,51.07,80856.94,0.0,-0.99916,0.0,0.16903]
[1778576676109,51.07,80858.44,0.0,-0.99916,0.0,0.16929]
[1778576681148,51.07,80855.76,0.0,-0.99917,0.0,0.16882]
[1778576686179,51.07,80857.51,0.0,-0.99916,0.0,0.16913]
[1778576691215,51.07,80859.33,0.0,-0.99916,0.0,0.16945]
[1778576696250,51.07,80860.26,0.0,-0.99916,0.0,0.16962]
[1778576701288,51.07,80861.65,0.0,-0.99916,0.0,0.16987]
[1778576706322,51.07,80872.14,0.0,-0.99915,0.0,0.17175]
[1778576710353,51.07,80867.06,0.0,-0.99915,0.0,0.17083]
[1778576711366,51.07,80861.99,0.0,-0.99916,0.0,0.16993]
[1778576716395,51.07,80858.32,0.0,-0.99916,0.0,0.16927]
[1778576721430,51.07,80862.62,0.0,-0.99916,0.0,0.17004]
[1778576726465,51.07,80862.74,0.0,-0.99916,0.0,0.17006]
[1778576727472,51.07,80855.35,0.0,-0.99917,0.0,0.16874]
[1778576728479,51.07,80849.34,0.0,-0.99917,0.0,0.16768]
[1778576729487,51.07,80845.05,0.0,-0.99918,0.0,0.16692]
[1778576734521,51.07,80835.79,0.0,-0.99919,0.0,0.16498]
[1778576735529,51.07,80827.57,0.0,-0.99919,0.0,0.16355]
[1778576737542,51.07,80822.77,0.0,-0.9992,0.0,0.16272]
[1778576742577,51.07,80821.9,0.0,-0.9992,0.0,0.16257]
[1778576745599,51.07,80813.92,0.0,-0.99921,0.0,0.16121]
[1778576750633,51.07,80814.74,0.0,-0.9992,0.0,0.16135]
[1778576752647,51.07,80809.18,0.0,-0.99921,0.0,0.1604]
[1778576757685,51.07,80812.18,0.0,-0.99921,0.0,0.16091]
[1778576759697,51.07,80819.62,0.0,-0.9992,0.0,0.16218]
[1778576762718,51.07,80812.26,0.0,-0.99921,0.0,0.16093]
[1778576763725,51.07,80812.26,0.0,-0.99921,0.0,0.16093]
[1778576768762,51.07,80808.79,0.0,-0.99921,0.0,0.16034]
[1778576773797,51.07,80812.61,0.0,-0.99921,0.0,0.16099]
[1778576778832,51.07,80812.7,0.0,-0.99921,0.0,0.161]
[1778576783867,51.07,80806.37,0.0,-0.99921,0.0,0.15993]
[1778576788902,51.07,80807.1,0.0,-0.99921,0.0,0.16005]
[1778576793944,51.07,80809.14,0.0,-0.99921,0.0,0.16008]
[1778576798973,51.07,80807.07,0.0,-0.99921,0.0,0.15973]
[1778576804009,51.07,80806.75,0.0,-0.99921,0.0,0.15967]
[1778576809043,51.07,80801.75,0.0,-0.99922,0.0,0.15883]
[1778576814079,51.07,80802.48,0.0,-0.99922,0.0,0.15895]
[1778576819114,51.07,80800.55,0.0,-0.99922,0.0,0.15863]
[1778576824164,51.07,80798.79,0.0,-0.99922,0.0,0.15833]
[1778576825161,51.07,80792.06,0.0,-0.99923,0.0,0.15721]
[1778576826628,51.07,80779.58,0.0,-0.99924,0.0,0.15514]
[1778576828180,51.07,80779.39,0.0,-0.99924,0.0,0.15511]
[1778576832210,51.07,80774.06,0.0,-0.99924,0.0,0.15423]
[1778576837245,51.07,80770.3,0.0,-0.99925,0.0,0.15361]
[1778576842280,51.07,80767.68,0.0,-0.99925,0.0,0.15319]
[1778576847317,51.07,80765.24,0.0,-0.99925,0.0,0.15279]
[1778576852351,51.07,80762.81,0.0,-0.99925,0.0,0.15209]
[1778576857389,51.07,80745.25,0.0,-0.99927,0.0,0.14927]
[1778576858393,51.07,80745.66,0.0,-0.99927,0.0,0.14934]
[1778576862422,51.07,80741.37,0.0,-0.99927,0.0,0.14865]
[1778576863428,51.07,80734.29,0.0,-0.99928,0.0,0.14753]
[1778576866449,51.07,80729.23,0.0,-0.99928,0.0,0.14674]
[1778576869471,51.07,80746.86,0.0,-0.99927,0.0,0.14953]
[1778576870477,51.07,80753.24,0.0,-0.99926,0.0,0.15055]
[1778576874505,51.07,80757.43,0.0,-0.99926,0.0,0.15122]
[1778576877530,51.07,80774.13,0.0,-0.99924,0.0,0.15394]
[1778576878533,51.07,80779.4,0.0,-0.99924,0.0,0.1548]
[1778576883568,51.07,80779.73,0.0,-0.99924,0.0,0.15485]
[1778576888603,51.07,80775.12,0.0,-0.99924,0.0,0.1541]
[1778576893637,51.07,80774.19,0.0,-0.99924,0.0,0.15395]
[1778576896659,51.07,80768.84,0.0,-0.99925,0.0,0.15307]
[1778576901695,51.07,80766.2,0.0,-0.99925,0.0,0.15264]
[1778576903708,51.07,80777.78,0.0,-0.99924,0.0,0.15453]
[1778576904716,51.07,80778.94,0.0,-0.99924,0.0,0.15472]
[1778576908743,51.07,80786.26,0.0,-0.99923,0.0,0.15593]
[1778576909750,51.07,80791.28,0.0,-0.99923,0.0,0.15677]
[1778576914785,51.07,80792.42,0.0,-0.99923,0.0,0.15665]
[1778576921835,51.07,80794.58,0.0,-0.99923,0.0,0.157]
[1778576927332,51.07,80796.89,0.0,-0.99923,0.0,0.15739]
[1778576932911,51.07,80798.13,0.0,-0.99922,0.0,0.1576]
[1778576933923,51.07,80793.29,0.0,-0.99923,0.0,0.15679]
[1778576937401,51.07,80791.22,0.0,-0.99923,0.0,0.15645]
[1778576942981,51.07,80793.51,0.0,-0.99923,0.0,0.15683]
[1778576948017,51.07,80795.74,0.0,-0.99923,0.0,0.1572]
[1778576950031,51.07,80773.88,0.0,-0.99925,0.0,0.15359]
[1778576951036,51.07,80771.35,0.0,-0.99925,0.0,0.15318]
[1778576956074,51.07,80768.64,0.0,-0.99925,0.0,0.15273]
[1778576961109,51.07,80767.33,0.0,-0.99925,0.0,0.15252]
[1778576962117,51.07,80773.82,0.0,-0.99925,0.0,0.15358]
[1778576963126,51.07,80778.56,0.0,-0.99924,0.0,0.15436]
[1778576964130,51.07,80778.61,0.0,-0.99924,0.0,0.15436]
[1778576969165,51.07,80779.67,0.0,-0.99924,0.0,0.15454]
[1778576974200,51.07,80782.45,0.0,-0.99924,0.0,0.15469]
[1778576979235,51.07,80792.27,0.0,-0.99923,0.0,0.15631]
[1778576981249,51.07,80797.68,0.0,-0.99923,0.0,0.15721]
[1778576986284,51.07,80792.68,0.0,-0.99923,0.0,0.15638]
[1778576987754,51.07,80787.29,0.0,-0.99923,0.0,0.15549]
[1778576993335,51.07,80790.81,0.0,-0.99923,0.0,0.15607]
[1778576994339,51.07,80785.46,0.0,-0.99924,0.0,0.15518]
[1778576995354,51.07,80784.45,0.0,-0.99924,0.0,0.15502]
[1778577000383,51.07,80790.24,0.0,-0.99923,0.0,0.15597]
[1778577001389,51.07,80789.24,0.0,-0.99923,0.0,0.15581]
[1778577006424,51.07,80790.52,0.0,-0.99923,0.0,0.15602]
[1778577007897,51.07,80801.91,0.0,-0.99922,0.0,0.15792]
[1778577013474,51.07,80797.92,0.0,-0.99923,0.0,0.15725]
[1778577017502,51.07,80794.64,0.0,-0.99923,0.0,0.1567]
[1778577022537,51.07,80794.53,0.0,-0.99923,0.0,0.15669]
[1778577027572,51.07,80790.14,0.0,-0.99923,0.0,0.15596]
[1778577032608,51.07,80796.28,0.0,-0.99923,0.0,0.15667]
[1778577038652,51.07,80794.89,0.0,-0.99923,0.0,0.15643]
[1778577043686,51.07,80794.09,0.0,-0.99923,0.0,0.1563]
[1778577048723,51.07,80795.13,0.0,-0.99923,0.0,0.15647]
[1778577053759,51.07,80795.3,0.0,-0.99923,0.0,0.1565]
[1778577057785,51.07,80802.11,0.0,-0.99922,0.0,0.15764]
[1778577060805,51.07,80796.15,0.0,-0.99923,0.0,0.15664]
[1778577065841,51.07,80798.94,0.0,-0.99923,0.0,0.15711]
[1778577070881,51.07,80807.64,0.0,-0.99922,0.0,0.15857]
[1778577071883,51.07,80812.86,0.0,-0.99921,0.0,0.15945]
[1778577077927,51.07,80811.16,0.0,-0.99922,0.0,0.15916]
[1778577082962,51.07,80810.17,0.0,-0.99922,0.0,0.15899]
[1778577084976,51.07,80819.76,0.0,-0.99921,0.0,0.16062]
[1778577088462,51.07,80813.76,0.0,-0.99921,0.0,0.1596]
[1778577090011,51.07,80813.76,0.0,-0.99921,0.0,0.1596]
[1778577094039,51.07,80805.63,0.0,-0.99922,0.0,0.15792]
[1778577099074,51.07,80802.67,0.0,-0.99922,0.0,0.15742]
[1778577103102,51.07,80809.98,0.0,-0.99922,0.0,0.15865]
[1778577104109,51.07,80809.62,0.0,-0.99922,0.0,0.15859]
[1778577109144,51.07,80805.07,0.0,-0.99922,0.0,0.15782]
[1778577114179,51.07,80804.2,0.0,-0.99922,0.0,0.15768]
[1778577118676,51.07,80798.12,0.0,-0.99923,0.0,0.15666]
[1778577122234,51.07,80792.74,0.0,-0.99923,0.0,0.15577]
[1778577127270,51.07,80794.34,0.0,-0.99923,0.0,0.15603]
[1778577132305,51.07,80790.18,0.0,-0.99924,0.0,0.15535]
[1778577137346,51.07,80790.69,0.0,-0.99923,0.0,0.15543]
[1778577142375,51.07,80790.59,0.0,-0.99924,0.0,0.15541]
[1778577147410,51.07,80793.52,0.0,-0.99923,0.0,0.1559]
[1778577148890,51.07,80798.12,0.0,-0.99923,0.0,0.15666]
[1778577154459,51.07,80795.74,0.0,-0.99923,0.0,0.15596]
[1778577159495,51.07,80794.2,0.0,-0.99923,0.0,0.1557]
[1778577164529,51.07,80789.28,0.0,-0.99924,0.0,0.15489]
[1778577167550,51.07,80776.44,0.0,-0.99925,0.0,0.15279]
[1778577169030,51.07,80768.75,0.0,-0.99926,0.0,0.15154]
[1778577171578,51.07,80766.29,0.0,-0.99926,0.0,0.15114]
[1778577176613,51.07,80763.92,0.0,-0.99926,0.0,0.15076]
[1778577181651,51.07,80762.07,0.0,-0.99926,0.0,0.15046]
[1778577184669,51.07,80752.16,0.0,-0.99927,0.0,0.14888]
[1778577185676,51.07,80750.56,0.0,-0.99927,0.0,0.14863]
[1778577190711,51.07,80747.31,0.0,-0.99927,0.0,0.14811]
[1778577194740,51.07,80740.74,0.0,-0.99928,0.0,0.14707]
[1778577198770,51.07,80736.83,0.0,-0.99928,0.0,0.14646]
[1778577202796,51.07,80742.7,0.0,-0.99928,0.0,0.14738]
[1778577205818,51.07,80749.24,0.0,-0.99927,0.0,0.14842]
[1778577206824,51.07,80753.25,0.0,-0.99927,0.0,0.14905]
[1778577213875,51.07,80753.43,0.0,-0.99927,0.0,0.14878]
[1778577218912,51.07,80747.24,0.0,-0.99927,0.0,0.1478]
[1778577223947,51.07,80748.28,0.0,-0.99927,0.0,0.14797]
[1778577228980,51.07,80749.33,0.0,-0.99927,0.0,0.14813]
[1778577234021,51.07,80749.91,0.0,-0.99927,0.0,0.14822]
[1778577239049,51.07,80751.44,0.0,-0.99927,0.0,0.14847]
[1778577244086,51.07,80752.07,0.0,-0.99927,0.0,0.14857]
[1778577249120,51.07,80751.65,0.0,-0.99927,0.0,0.1485]
[1778577254177,51.07,80751.59,0.0,-0.99927,0.0,0.14849]
[1778577258204,51.07,80756.51,0.0,-0.99927,0.0,0.14927]
[1778577263240,51.07,80756.7,0.0,-0.99927,0.0,0.1493]
[1778577268274,51.07,80765.35,0.0,-0.99926,0.0,0.15069]
[1778577273309,51.07,80760.55,0.0,-0.99927,0.0,0.14962]
[1778577278344,51.07,80757.81,0.0,-0.99927,0.0,0.14918]
[1778577283379,51.07,80753.92,0.0,-0.99927,0.0,0.14856]
[1778577288415,51.07,80752.33,0.0,-0.99927,0.0,0.14831]
[1778577293451,51.07,80753.18,0.0,-0.99927,0.0,0.14845]
[1778577298486,51.07,80752.99,0.0,-0.99927,0.0,0.14842]
[1778577303521,51.07,80750.06,0.0,-0.99927,0.0,0.14795]
[1778577308556,51.07,80750.62,0.0,-0.99927,0.0,0.14804]
[1778577310031,51.07,80767.8,0.0,-0.99926,0.0,0.15078]
[1778577316615,51.07,80768.54,0.0,-0.99926,0.0,0.1509]
[1778577321651,51.07,80769.12,0.0,-0.99926,0.0,0.15099]
[1778577326688,51.07,80769.24,0.0,-0.99926,0.0,0.15101]
[1778577331723,51.07,80772.55,0.0,-0.99926,0.0,0.15124]
[1778577336762,51.07,80765.88,0.0,-0.99926,0.0,0.15017]
[1778577343811,51.07,80768.21,0.0,-0.99926,0.0,0.15055]
[1778577350312,51.07,80768.95,0.0,-0.99926,0.0,0.15066]
[1778577355900,51.07,80766.97,0.0,-0.99926,0.0,0.15035]
[1778577360930,51.07,80766.87,0.0,-0.99926,0.0,0.15033]
[1778577365966,51.07,80766.85,0.0,-0.99926,0.0,0.15033]
[1778577372027,51.07,80766.74,0.0,-0.99926,0.0,0.15031]
[1778577374022,51.07,80775.98,0.0,-0.99925,0.0,0.1518]
[1778577379056,51.07,80774.66,0.0,-0.99925,0.0,0.15159]
[1778577385103,51.07,80775.43,0.0,-0.99925,0.0,0.15171]
[1778577389130,51.07,80769.72,0.0,-0.99926,0.0,0.15079]
[1778577394167,51.07,80767.58,0.0,-0.99926,0.0,0.15014]
[1778577399203,51.07,80768.44,0.0,-0.99926,0.0,0.15028]
[1778577404240,51.07,80769.78,0.0,-0.99926,0.0,0.1505]
[1778577409275,51.07,80769.94,0.0,-0.99926,0.0,0.15052]
[1778577413306,51.07,80749.95,0.0,-0.99928,0.0,0.14734]
[1778577418341,51.07,80748.99,0.0,-0.99928,0.0,0.14719]
[1778577423376,51.07,80750.69,0.0,-0.99928,0.0,0.14746]
[1778577428411,51.07,80751.3,0.0,-0.99928,0.0,0.14755]
[1778577434454,51.07,80749.46,0.0,-0.99928,0.0,0.14726]
[1778577438483,51.07,80743.19,0.0,-0.99928,0.0,0.14628]
[1778577443517,51.07,80741.75,0.0,-0.99928,0.0,0.14605]
[1778577448552,51.07,80739.15,0.0,-0.99929,0.0,0.14565]
[1778577453587,51.07,80736.39,0.0,-0.99929,0.0,0.14492]
[1778577458622,51.07,80733.54,0.0,-0.99929,0.0,0.14448]
[1778577463657,51.07,80736.93,0.0,-0.99929,0.0,0.14501]
[1778577468692,51.07,80735.97,0.0,-0.99929,0.0,0.14486]
[1778577469700,51.07,80743.97,0.0,-0.99928,0.0,0.14611]
[1778577474734,51.07,80747.23,0.0,-0.99928,0.0,0.14662]
[1778577479768,51.07,80750.05,0.0,-0.99928,0.0,0.14706]
[1778577481783,51.07,80738.6,0.0,-0.99929,0.0,0.14527]
[1778577483244,51.07,80739.48,0.0,-0.99929,0.0,0.14541]
[1778577488835,51.07,80741.62,0.0,-0.99929,0.0,0.14574]
[1778577493867,51.07,80742.52,0.0,-0.99928,0.0,0.14588]
[1778577498902,51.07,80742.13,0.0,-0.99928,0.0,0.14582]
[1778577503939,51.07,80741.01,0.0,-0.99929,0.0,0.14564]
[1778577508976,51.07,80741.76,0.0,-0.99929,0.0,0.14576]
[1778577510990,51.07,80747.36,0.0,-0.99928,0.0,0.14664]
[1778577511997,51.07,80746.9,0.0,-0.99928,0.0,0.14627]
[1778577517034,51.07,80744.67,0.0,-0.99928,0.0,0.14592]
[1778577522067,51.07,80743.22,0.0,-0.99929,0.0,0.1457]
[1778577528109,51.07,80744.55,0.0,-0.99928,0.0,0.1459]
[1778577533144,51.07,80742.51,0.0,-0.99929,0.0,0.14558]
[1778577538179,51.07,80740.16,0.0,-0.99929,0.0,0.14522]
[1778577542207,51.07,80737.47,0.0,-0.99929,0.0,0.1448]
[1778577547242,51.07,80737.18,0.0,-0.99929,0.0,0.14476]
[1778577552278,51.07,80731.41,0.0,-0.9993,0.0,0.14386]
[1778577557313,51.07,80734.75,0.0,-0.99929,0.0,0.14438]
[1778577562348,51.07,80734.83,0.0,-0.99929,0.0,0.14439]
[1778577567383,51.07,80735.24,0.0,-0.99929,0.0,0.14445]
[1778577572418,51.07,80736.64,0.0,-0.99929,0.0,0.14438]
[1778577577453,51.07,80737.69,0.0,-0.99929,0.0,0.14454]
[1778577582526,51.07,80733.51,0.0,-0.99929,0.0,0.1439]
[1778577584539,51.07,80727.56,0.0,-0.9993,0.0,0.14298]
[1778577589573,51.07,80727.95,0.0,-0.9993,0.0,0.14304]
[1778577591587,51.07,80736.3,0.0,-0.99929,0.0,0.14433]
[1778577596622,51.07,80736.4,0.0,-0.99929,0.0,0.14434]
[1778577601657,51.07,80735.13,0.0,-0.99929,0.0,0.14415]
[1778577606691,51.07,80736.73,0.0,-0.99929,0.0,0.14439]
[1778577609131,51.07,80748.96,0.0,-0.99928,0.0,0.1463]
[1778577611727,51.07,80754.0,0.0,-0.99928,0.0,0.14709]
[1778577616762,51.07,80752.12,0.0,-0.99928,0.0,0.1468]
[1778577621797,51.07,80752.36,0.0,-0.99928,0.0,0.14683]
[1778577626834,51.07,80751.24,0.0,-0.99928,0.0,0.14666]
[1778577629271,51.07,80742.49,0.0,-0.99929,0.0,0.14529]
[1778577632883,51.07,80749.38,0.0,-0.99928,0.0,0.14607]
[1778577637914,51.07,80747.44,0.0,-0.99928,0.0,0.14577]
[1778577642950,51.07,80744.81,0.0,-0.99929,0.0,0.14536]
[1778577647984,51.07,80745.73,0.0,-0.99929,0.0,0.1455]
[1778577655036,51.07,80748.14,0.0,-0.99928,0.0,0.14588]
[1778577660069,51.07,80750.29,0.0,-0.99928,0.0,0.14621]
[1778577665103,51.07,80748.35,0.0,-0.99928,0.0,0.14591]
[1778577669552,51.07,80745.05,0.0,-0.99929,0.0,0.14539]
[1778577675173,51.07,80743.76,0.0,-0.99929,0.0,0.14519]
[1778577679622,51.07,80751.11,0.0,-0.99928,0.0,0.14634]
[1778577685244,51.07,80751.16,0.0,-0.99928,0.0,0.14635]
[1778577691287,51.07,80750.68,0.0,-0.99928,0.0,0.14598]
[1778577696320,51.07,80751.37,0.0,-0.99928,0.0,0.14609]
[1778577701358,51.07,80752.57,0.0,-0.99928,0.0,0.14628]
[1778577703373,51.07,80758.68,0.0,-0.99928,0.0,0.14724]
[1778577708407,51.07,80758.6,0.0,-0.99928,0.0,0.14722]
[1778577711428,51.07,80751.27,0.0,-0.99928,0.0,0.14607]
[1778577716463,51.07,80754.47,0.0,-0.99928,0.0,0.14657]
[1778577721500,51.07,80752.85,0.0,-0.99928,0.0,0.14632]
[1778577723514,51.07,80725.6,0.0,-0.9993,0.0,0.1421]
[1778577724520,51.07,80718.38,0.0,-0.99931,0.0,0.141]
[1778577729555,51.07,80719.61,0.0,-0.99931,0.0,0.14119]
[1778577736605,51.07,80718.41,0.0,-0.99931,0.0,0.14101]
[1778577742646,51.07,80716.23,0.0,-0.99931,0.0,0.14068]
[1778577747681,51.07,80715.65,0.0,-0.99931,0.0,0.14059]
[1778577752717,51.07,80714.14,0.0,-0.99931,0.0,0.14008]
[1778577758758,51.07,80714.31,0.0,-0.99931,0.0,0.1401]
[1778577763795,51.07,80714.26,0.0,-0.99931,0.0,0.14009]
[1778577768834,51.07,80713.89,0.0,-0.99931,0.0,0.14004]
[1778577773868,51.07,80714.89,0.0,-0.99931,0.0,0.14019]
[1778577778904,51.07,80714.73,0.0,-0.99931,0.0,0.14017]
[1778577783939,51.07,80715.7,0.0,-0.99931,0.0,0.14031]
[1778577788974,51.07,80711.22,0.0,-0.99932,0.0,0.13964]
[1778577794013,51.07,80709.19,0.0,-0.99932,0.0,0.13933]
[1778577799045,51.07,80714.0,0.0,-0.99931,0.0,0.14006]
[1778577804081,51.07,80713.2,0.0,-0.99932,0.0,0.13994]
[1778577810542,51.07,80713.18,0.0,-0.99932,0.0,0.13993]
[1778577816165,51.07,80712.09,0.0,-0.99932,0.0,0.13948]
[1778577818179,51.07,80706.85,0.0,-0.99932,0.0,0.1387]
[1778577823214,51.07,80708.22,0.0,-0.99932,0.0,0.1389]
[1778577830682,51.07,80709.15,0.0,-0.99932,0.0,0.13904]
[1778577836305,51.07,80708.76,0.0,-0.99932,0.0,0.13898]
[1778577838319,51.07,80702.02,0.0,-0.99933,0.0,0.13798]
[1778577840753,51.07,80697.67,0.0,-0.99933,0.0,0.13733]
[1778577846375,51.07,80694.86,0.0,-0.99933,0.0,0.13692]
[1778577851412,51.07,80699.57,0.0,-0.99933,0.0,0.13761]
[1778577856448,51.07,80706.88,0.0,-0.99932,0.0,0.1387]
[1778577861481,51.07,80707.84,0.0,-0.99932,0.0,0.13885]
[1778577866516,51.07,80707.46,0.0,-0.99932,0.0,0.13879]
[1778577871551,51.07,80713.11,0.0,-0.99932,0.0,0.13935]
[1778577876586,51.07,80714.9,0.0,-0.99932,0.0,0.13962]
[1778577884643,51.07,80716.54,0.0,-0.99932,0.0,0.13987]
[1778577889678,51.07,80720.53,0.0,-0.99931,0.0,0.14047]
[1778577890685,51.07,80722.19,0.0,-0.99931,0.0,0.14072]
[1778577895720,51.07,80723.09,0.0,-0.99931,0.0,0.14086]
[1778577900755,51.07,80722.96,0.0,-0.99931,0.0,0.14084]
[1778577902769,51.07,80715.58,0.0,-0.99932,0.0,0.13973]
[1778577906796,51.07,80723.65,0.0,-0.99931,0.0,0.14094]
[1778577911833,51.07,80721.95,0.0,-0.99931,0.0,0.14069]
[1778577914853,51.07,80714.27,0.0,-0.99932,0.0,0.13953]
[1778577919888,51.07,80715.52,0.0,-0.99932,0.0,0.13972]
[1778577924923,51.07,80717.93,0.0,-0.99931,0.0,0.14008]
[1778577929958,51.07,80719.27,0.0,-0.99931,0.0,0.14028]
[1778577934993,51.07,80720.99,0.0,-0.99931,0.0,0.14026]
[1778577939021,51.07,80714.56,0.0,-0.99932,0.0,0.13929]
[1778577941462,51.07,80709.38,0.0,-0.99932,0.0,0.13851]
[1778577947079,51.07,80709.06,0.0,-0.99932,0.0,0.13846]
[1778577952116,51.07,80709.28,0.0,-0.99932,0.0,0.1385]
[1778577958165,51.07,80708.05,0.0,-0.99932,0.0,0.13831]
[1778577961602,51.07,80702.34,0.0,-0.99933,0.0,0.13746]
[1778577967229,51.07,80698.83,0.0,-0.99933,0.0,0.13694]
[1778577972264,51.07,80699.21,0.0,-0.99933,0.0,0.137]
[1778577978306,51.07,80698.84,0.0,-0.99933,0.0,0.13695]
[1778577983341,51.07,80698.93,0.0,-0.99933,0.0,0.13696]
[1778577988376,51.07,80698.2,0.0,-0.99933,0.0,0.13685]
[1778577993411,51.07,80697.97,0.0,-0.99933,0.0,0.13654]
[1778577998447,51.07,80697.76,0.0,-0.99933,0.0,0.13651]
[1778578004489,51.07,80697.83,0.0,-0.99933,0.0,0.13652]
[1778578009524,51.07,80701.09,0.0,-0.99933,0.0,0.137]
[1778578014559,51.07,80701.13,0.0,-0.99933,0.0,0.137]
[1778578019594,51.07,80700.81,0.0,-0.99933,0.0,0.13696]
[1778578024629,51.07,80701.08,0.0,-0.99933,0.0,0.137]
[1778578029665,51.07,80702.45,0.0,-0.99933,0.0,0.1372]
[1778578034700,51.07,80708.89,0.0,-0.99932,0.0,0.13816]
[1778578036713,51.07,80714.53,0.0,-0.99932,0.0,0.139]
[1778578041748,51.07,80714.32,0.0,-0.99932,0.0,0.13897]
[1778578043762,51.07,80708.99,0.0,-0.99932,0.0,0.13817]
[1778578048797,51.07,80714.29,0.0,-0.99932,0.0,0.13896]
[1778578053832,51.07,80717.93,0.0,-0.99932,0.0,0.13923]
[1778578058868,51.07,80721.37,0.0,-0.99932,0.0,0.13974]
[1778578064909,51.07,80723.25,0.0,-0.99931,0.0,0.14003]
[1778578070951,51.07,80726.63,0.0,-0.99931,0.0,0.14054]
[1778578075986,51.07,80730.14,0.0,-0.99931,0.0,0.14107]
[1778578083039,51.07,80729.71,0.0,-0.99931,0.0,0.14101]
[1778578089079,51.07,80731.78,0.0,-0.99931,0.0,0.14132]
[1778578094115,51.07,80733.95,0.0,-0.99931,0.0,0.14165]
[1778578099149,51.07,80734.44,0.0,-0.99931,0.0,0.14172]
[1778578104185,51.07,80734.24,0.0,-0.99931,0.0,0.14169]
[1778578110229,51.07,80735.6,0.0,-0.9993,0.0,0.1419]
[1778578112655,51.07,80730.2,0.0,-0.99931,0.0,0.14079]
[1778578119292,51.07,80730.52,0.0,-0.99931,0.0,0.14084]
[1778578124327,51.07,80732.29,0.0,-0.99931,0.0,0.14111]
[1778578129367,51.07,80733.03,0.0,-0.99931,0.0,0.14122]
[1778578134397,51.07,80736.26,0.0,-0.99931,0.0,0.14171]
[1778578139437,51.07,80736.58,0.0,-0.9993,0.0,0.14176]
[1778578144475,51.07,80735.97,0.0,-0.99931,0.0,0.14167]
[1778578152936,51.07,80735.82,0.0,-0.99931,0.0,0.14165]
[1778578158566,51.07,80734.07,0.0,-0.99931,0.0,0.14138]
[1778578163610,51.07,80734.99,0.0,-0.99931,0.0,0.14152]
[1778578169652,51.07,80736.66,0.0,-0.9993,0.0,0.14178]
[1778578176702,51.07,80737.13,0.0,-0.99931,0.0,0.14156]
[1778578181737,51.07,80736.21,0.0,-0.99931,0.0,0.14142]
[1778578186772,51.07,80736.91,0.0,-0.99931,0.0,0.14153]
[1778578188787,51.07,80746.75,0.0,-0.9993,0.0,0.14303]
[1778578193822,51.07,80744.44,0.0,-0.9993,0.0,0.14268]
[1778578198858,51.07,80746.85,0.0,-0.9993,0.0,0.14305]
[1778578203892,51.07,80757.59,0.0,-0.99929,0.0,0.14471]
[1778578204899,51.07,80752.61,0.0,-0.99929,0.0,0.14394]
[1778578209935,51.07,80753.6,0.0,-0.99929,0.0,0.14409]
[1778578213964,51.07,80748.15,0.0,-0.9993,0.0,0.14325]
[1778578216984,51.07,80752.34,0.0,-0.99929,0.0,0.14389]
[1778578219000,51.07,80758.32,0.0,-0.99929,0.0,0.14482]
[1778578220013,51.07,80774.42,0.0,-0.99928,0.0,0.14734]
[1778578222020,51.07,80779.16,0.0,-0.99927,0.0,0.1481]
[1778578225046,51.07,80787.02,0.0,-0.99926,0.0,0.14935]
[1778578226058,51.07,80806.45,0.0,-0.99925,0.0,0.15248]
[1778578227062,51.07,80825.58,0.0,-0.99923,0.0,0.15563]
[1778578228068,51.07,80820.03,0.0,-0.99924,0.0,0.15471]
[1778578232096,51.07,80825.84,0.0,-0.99923,0.0,0.15536]
[1778578234109,51.07,80819.26,0.0,-0.99924,0.0,0.15427]
[1778578235116,51.07,80824.94,0.0,-0.99923,0.0,0.15521]
[1778578238145,51.07,80832.1,0.0,-0.99923,0.0,0.1564]
[1778578239152,51.07,80838.33,0.0,-0.99922,0.0,0.15744]
[1778578243179,51.07,80847.09,0.0,-0.99921,0.0,0.15891]
[1778578244186,51.07,80851.64,0.0,-0.99921,0.0,0.15968]
[1778578248217,51.07,80861.25,0.0,-0.9992,0.0,0.16132]
[1778578250230,51.07,80867.36,0.0,-0.9992,0.0,0.16237]
[1778578254262,51.07,80855.3,0.0,-0.99921,0.0,0.16031]
[1778578259297,51.07,80860.45,0.0,-0.9992,0.0,0.16118]
[1778578261313,51.07,80870.94,0.0,-0.99919,0.0,0.16299]
[1778578262330,51.07,80883.27,0.0,-0.99918,0.0,0.16513]
[1778578263331,51.07,80882.53,0.0,-0.99918,0.0,0.165]
[1778578265344,51.07,80877.16,0.0,-0.99919,0.0,0.16407]
[1778578266352,51.07,80876.19,0.0,-0.99919,0.0,0.1639]
[1778578269374,51.07,80883.03,0.0,-0.99918,0.0,0.16509]
[1778578274409,51.07,80880.29,0.0,-0.99918,0.0,0.16461]
[1778578275417,51.07,80874.93,0.0,-0.99919,0.0,0.16368]
[1778578276423,51.07,80872.91,0.0,-0.99919,0.0,0.16333]
[1778578278437,51.07,80864.66,0.0,-0.9992,0.0,0.16191]
[1778578279444,51.07,80864.84,0.0,-0.9992,0.0,0.16194]
[1778578284480,51.07,80867.31,0.0,-0.9992,0.0,0.16236]
[1778578289522,51.07,80875.39,0.0,-0.99919,0.0,0.16376]
[1778578292539,51.07,80870.21,0.0,-0.99919,0.0,0.16254]
[1778578297572,51.07,80870.72,0.0,-0.99919,0.0,0.16263]
[1778578299584,51.07,80862.85,0.0,-0.9992,0.0,0.16127]
[1778578300592,51.07,80855.25,0.0,-0.99921,0.0,0.15998]
[1778578304018,51.07,80843.04,0.0,-0.99922,0.0,0.15791]
[1778578304620,51.07,80842.46,0.0,-0.99922,0.0,0.15782]
[1778578308648,51.07,80836.22,0.0,-0.99923,0.0,0.15677]
[1778578314088,51.07,80837.6,0.0,-0.99922,0.0,0.157]
[1778578318719,51.07,80839.49,0.0,-0.99922,0.0,0.15732]
[1778578320733,51.07,80844.69,0.0,-0.99922,0.0,0.15819]
[1778578324776,51.07,80848.35,0.0,-0.99921,0.0,0.15881]
[1778578328792,51.07,80853.17,0.0,-0.99921,0.0,0.15962]
[1778578331812,51.07,80861.11,0.0,-0.9992,0.0,0.16098]
[1778578336847,51.07,80862.29,0.0,-0.9992,0.0,0.16118]
[1778578339868,51.07,80867.86,0.0,-0.9992,0.0,0.16213]
[1778578341882,51.07,80870.02,0.0,-0.99919,0.0,0.16251]
[1778578346917,51.07,80872.5,0.0,-0.99919,0.0,0.16293]
[1778578351952,51.07,80877.26,0.0,-0.99919,0.0,0.16343]
[1778578352960,51.07,80871.24,0.0,-0.9992,0.0,0.16239]
[1778578354372,51.07,80867.73,0.0,-0.9992,0.0,0.16179]
[1778578355983,51.07,80860.83,0.0,-0.9992,0.0,0.16061]
[1778578356987,51.07,80857.72,0.0,-0.99921,0.0,0.16008]
[1778578357994,51.07,80852.11,0.0,-0.99921,0.0,0.15913]
[1778578359001,51.07,80853.94,0.0,-0.99921,0.0,0.15944]
[1778578363030,51.07,80861.13,0.0,-0.9992,0.0,0.16066]
[1778578364439,51.07,80866.34,0.0,-0.9992,0.0,0.16155]
[1778578367057,51.07,80868.98,0.0,-0.9992,0.0,0.16201]
[1778578372093,51.07,80870.78,0.0,-0.9992,0.0,0.16232]
[1778578377127,51.07,80872.95,0.0,-0.99919,0.0,0.16269]
[1778578382162,51.07,80874.59,0.0,-0.99919,0.0,0.16297]
[1778578384176,51.07,80861.97,0.0,-0.9992,0.0,0.1608]
[1778578385183,51.07,80859.34,0.0,-0.99921,0.0,0.16036]
[1778578390226,51.07,80860.32,0.0,-0.99921,0.0,0.16052]
[1778578392239,51.07,80865.33,0.0,-0.9992,0.0,0.16138]
[1778578393246,51.07,80863.94,0.0,-0.9992,0.0,0.16114]
[1778578398281,51.07,80867.52,0.0,-0.9992,0.0,0.16175]
[1778578403316,51.07,80869.89,0.0,-0.9992,0.0,0.16216]
[1778578408351,51.07,80873.6,0.0,-0.99919,0.0,0.1628]
[1778578413386,51.07,80879.92,0.0,-0.99919,0.0,0.16357]
[1778578418421,51.07,80879.32,0.0,-0.99919,0.0,0.16347]
[1778578423457,51.07,80883.32,0.0,-0.99919,0.0,0.16416]
[1778578428491,51.07,80884.87,0.0,-0.99918,0.0,0.16443]
[1778578430510,51.07,80894.03,0.0,-0.99918,0.0,0.16604]
[1778578431513,51.07,80894.44,0.0,-0.99918,0.0,0.16611]
[1778578436547,51.07,80890.05,0.0,-0.99918,0.0,0.16534]
[1778578437554,51.07,80896.6,0.0,-0.99917,0.0,0.16649]
[1778578438565,51.07,80898.38,0.0,-0.99917,0.0,0.1668]
[1778578439571,51.07,80921.19,0.0,-0.99915,0.0,0.17087]
[1778578440578,51.07,80927.61,0.0,-0.99914,0.0,0.17203]
[1778578441990,51.07,80922.85,0.0,-0.99915,0.0,0.17117]
[1778578443598,51.07,80916.71,0.0,-0.99915,0.0,0.17006]
[1778578444606,51.07,80915.33,0.0,-0.99916,0.0,0.16982]
[1778578446621,51.07,80928.89,0.0,-0.99914,0.0,0.17226]
[1778578447627,51.07,80930.42,0.0,-0.99914,0.0,0.17254]
[1778578448635,51.07,80936.49,0.0,-0.99914,0.0,0.17365]
[1778578449641,51.07,80943.03,0.0,-0.99913,0.0,0.17485]
[1778578450648,51.07,80942.87,0.0,-0.99913,0.0,0.17482]
[1778578453669,51.07,80937.75,0.0,-0.99913,0.0,0.17388]
[1778578456697,51.07,80934.07,0.0,-0.99914,0.0,0.17321]
[1778578462133,51.07,80928.79,0.0,-0.99914,0.0,0.17225]
[1778578463747,51.07,80927.3,0.0,-0.99914,0.0,0.17198]
[1778578470796,51.07,80927.26,0.0,-0.99914,0.0,0.17197]
[1778578475830,51.07,80927.68,0.0,-0.99915,0.0,0.17171]
[1778578480866,51.07,80930.74,0.0,-0.99914,0.0,0.17226]
[1778578485900,51.07,80930.32,0.0,-0.99914,0.0,0.17219]
[1778578488921,51.07,80925.04,0.0,-0.99915,0.0,0.17123]
[1778578492949,51.07,80916.86,0.0,-0.99916,0.0,0.16976]
[1778578493955,51.07,80912.16,0.0,-0.99916,0.0,0.16892]
[1778578494963,51.07,80911.79,0.0,-0.99916,0.0,0.16885]
[1778578498993,51.07,80922.44,0.0,-0.99915,0.0,0.17076]
[1778578500399,51.07,80932.19,0.0,-0.99914,0.0,0.17253]
[1778578501007,51.07,80932.19,0.0,-0.99914,0.0,0.17253]
[1778578503023,51.07,80939.23,0.0,-0.99913,0.0,0.17381]
[1778578505047,51.07,80942.95,0.0,-0.99913,0.0,0.17449]
[1778578508069,51.07,80935.74,0.0,-0.99914,0.0,0.17317]
[1778578509074,51.07,80933.29,0.0,-0.99914,0.0,0.17273]
[1778578514110,51.07,80932.96,0.0,-0.99914,0.0,0.17267]
[1778578519145,51.07,80929.45,0.0,-0.99914,0.0,0.17203]
[1778578524180,51.07,80931.57,0.0,-0.99914,0.0,0.17241]
[1778578529215,51.07,80925.06,0.0,-0.99915,0.0,0.17123]
[1778578533243,51.07,80918.61,0.0,-0.99916,0.0,0.16974]
[1778578537271,51.07,80913.8,0.0,-0.99916,0.0,0.16888]
[1778578539285,51.07,80908.0,0.0,-0.99917,0.0,0.16784]
[1778578544321,51.07,80908.03,0.0,-0.99917,0.0,0.16785]
[1778578548348,51.07,80911.43,0.0,-0.99916,0.0,0.16845]
[1778578553383,51.07,80909.56,0.0,-0.99916,0.0,0.16812]
[1778578558423,51.07,80916.59,0.0,-0.99916,0.0,0.16937]
[1778578560436,51.07,80917.16,0.0,-0.99916,0.0,0.16948]
[1778578562452,51.07,80912.0,0.0,-0.99916,0.0,0.16855]
[1778578564465,51.07,80912.48,0.0,-0.99916,0.0,0.16864]
[1778578569500,51.07,80910.8,0.0,-0.99916,0.0,0.16834]
[1778578574544,51.07,80910.44,0.0,-0.99916,0.0,0.16828]
[1778578579579,51.07,80908.41,0.0,-0.99917,0.0,0.16792]
[1778578584614,51.07,80907.71,0.0,-0.99917,0.0,0.16779]
[1778578589649,51.07,80905.5,0.0,-0.99917,0.0,0.1674]
[1778578594684,51.07,80906.37,0.0,-0.99917,0.0,0.16722]
[1778578599719,51.07,80910.82,0.0,-0.99916,0.0,0.16801]
[1778578604753,51.07,80903.27,0.0,-0.99917,0.0,0.16668]
[1778578605761,51.07,80901.18,0.0,-0.99917,0.0,0.16631]
[1778578611182,51.07,80905.04,0.0,-0.99917,0.0,0.16699]
[1778578615831,51.07,80910.2,0.0,-0.99917,0.0,0.1679]
[1778578621252,51.07,80912.92,0.0,-0.99916,0.0,0.16839]
[1778578626911,51.07,80913.99,0.0,-0.99916,0.0,0.16858]
[1778578631947,51.07,80914.52,0.0,-0.99916,0.0,0.16867]
[1778578637997,51.07,80915.12,0.0,-0.99916,0.0,0.16878]
[1778578643037,51.07,80911.62,0.0,-0.99916,0.0,0.16815]
[1778578650085,51.07,80914.18,0.0,-0.99916,0.0,0.16861]
[1778578655121,51.07,80913.41,0.0,-0.99916,0.0,0.16814]
[1778578660155,51.07,80917.02,0.0,-0.99916,0.0,0.16878]
[1778578665190,51.07,80919.69,0.0,-0.99916,0.0,0.16926]
[1778578666197,51.07,80911.14,0.0,-0.99917,0.0,0.16774]
[1778578667204,51.07,80907.11,0.0,-0.99917,0.0,0.16702]
[1778578672239,51.07,80905.67,0.0,-0.99917,0.0,0.16677]
[1778578677275,51.07,80895.02,0.0,-0.99918,0.0,0.1649]
[1778578678283,51.07,80887.71,0.0,-0.99919,0.0,0.16362]
[1778578679289,51.07,80886.56,0.0,-0.99919,0.0,0.16342]
[1778578684324,51.07,80898.23,0.0,-0.99918,0.0,0.16546]
[1778578685331,51.07,80899.38,0.0,-0.99918,0.0,0.16566]
[1778578690366,51.07,80899.63,0.0,-0.99918,0.0,0.16571]
[1778578694394,51.07,80905.69,0.0,-0.99917,0.0,0.16677]
[1778578699429,51.07,80903.11,0.0,-0.99917,0.0,0.16632]
[1778578704464,51.07,80899.63,0.0,-0.99918,0.0,0.16571]
[1778578709499,51.07,80900.42,0.0,-0.99918,0.0,0.16584]
[1778578715541,51.07,80901.17,0.0,-0.99918,0.0,0.16565]
[1778578720576,51.07,80901.66,0.0,-0.99918,0.0,0.16573]
[1778578725612,51.07,80902.93,0.0,-0.99918,0.0,0.16596]
[1778578730647,51.07,80906.11,0.0,-0.99917,0.0,0.16652]
[1778578735681,51.07,80905.23,0.0,-0.99917,0.0,0.16636]
[1778578740717,51.07,80905.51,0.0,-0.99917,0.0,0.16641]
[1778578745753,51.07,80904.99,0.0,-0.99917,0.0,0.16632]
[1778578750786,51.07,80906.71,0.0,-0.99917,0.0,0.16662]
[1778578755822,51.07,80904.29,0.0,-0.99917,0.0,0.1662]
[1778578756830,51.07,80903.6,0.0,-0.99917,0.0,0.16607]
[1778578759850,51.07,80908.93,0.0,-0.99917,0.0,0.16701]
[1778578764885,51.07,80911.15,0.0,-0.99917,0.0,0.16741]
[1778578769919,51.07,80911.84,0.0,-0.99917,0.0,0.16753]
[1778578777975,51.07,80911.84,0.0,-0.99917,0.0,0.1672]
[1778578783011,51.07,80910.61,0.0,-0.99917,0.0,0.16698]
[1778578788046,51.07,80910.1,0.0,-0.99917,0.0,0.16689]
[1778578793082,51.07,80908.84,0.0,-0.99917,0.0,0.16667]
[1778578795096,51.07,80928.46,0.0,-0.99915,0.0,0.17016]
[1778578797109,51.07,80936.82,0.0,-0.99914,0.0,0.17167]
[1778578802542,51.07,80940.2,0.0,-0.99914,0.0,0.17229]
[1778578808186,51.07,80942.12,0.0,-0.99914,0.0,0.17264]
[1778578812612,51.07,80948.34,0.0,-0.99913,0.0,0.17377]
[1778578818259,51.07,80953.9,0.0,-0.99913,0.0,0.17479]
[1778578823297,51.07,80955.16,0.0,-0.99913,0.0,0.17502]
[1778578829338,51.07,80955.36,0.0,-0.99913,0.0,0.17506]
[1778578834372,51.07,80953.4,0.0,-0.99913,0.0,0.17436]
[1778578839408,51.07,80954.98,0.0,-0.99913,0.0,0.17465]
[1778578845449,51.07,80955.96,0.0,-0.99913,0.0,0.17483]
[1778578850485,51.07,80953.08,0.0,-0.99913,0.0,0.1743]
[1778578855520,51.07,80956.3,0.0,-0.99913,0.0,0.17489]
[1778578860556,51.07,80957.5,0.0,-0.99913,0.0,0.17511]
[1778578865590,51.07,80958.68,0.0,-0.99913,0.0,0.17533]
[1778578870625,51.07,80965.27,0.0,-0.99912,0.0,0.17655]
[1778578872639,51.07,80959.31,0.0,-0.99912,0.0,0.17545]
[1778578877675,51.07,80959.89,0.0,-0.99912,0.0,0.17555]
[1778578881703,51.07,80954.33,0.0,-0.99913,0.0,0.17453]
[1778578882714,51.07,80948.86,0.0,-0.99913,0.0,0.17353]
[1778578883719,51.07,80950.34,0.0,-0.99913,0.0,0.1738]
[1778578885731,51.07,80953.52,0.0,-0.99913,0.0,0.17438]
[1778578890765,51.07,80950.01,0.0,-0.99913,0.0,0.17374]
[1778578895801,51.07,80946.33,0.0,-0.99914,0.0,0.17272]
[1778578900836,51.07,80943.51,0.0,-0.99914,0.0,0.17221]
[1778578901843,51.07,80937.03,0.0,-0.99915,0.0,0.17103]
[1778578902849,51.07,80934.14,0.0,-0.99915,0.0,0.17051]
[1778578905871,51.07,80925.0,0.0,-0.99916,0.0,0.16887]
[1778578906878,51.07,80917.72,0.0,-0.99917,0.0,0.16758]
[1778578907885,51.07,80916.16,0.0,-0.99917,0.0,0.1673]
[1778578912920,51.07,80913.75,0.0,-0.99917,0.0,0.16687]
[1778578916949,51.07,80915.82,0.0,-0.99917,0.0,0.16724]
[1778578921984,51.07,80917.76,0.0,-0.99917,0.0,0.16758]
[1778578923999,51.07,80919.94,0.0,-0.99916,0.0,0.16797]
[1778578929033,51.07,80924.1,0.0,-0.99916,0.0,0.16871]
[1778578930040,51.07,80924.68,0.0,-0.99916,0.0,0.16882]
[1778578934068,51.07,80918.74,0.0,-0.99917,0.0,0.16776]
[1778578935075,51.07,80910.46,0.0,-0.99917,0.0,0.16629]
[1778578936082,51.07,80908.97,0.0,-0.99917,0.0,0.16603]
[1778578938101,51.07,80910.01,0.0,-0.99917,0.0,0.16621]
[1778578939103,51.07,80915.18,0.0,-0.99917,0.0,0.16713]
[1778578940110,51.07,80911.74,0.0,-0.99917,0.0,0.16652]
[1778578945145,51.07,80910.12,0.0,-0.99917,0.0,0.16623]
[1778578950181,51.07,80910.99,0.0,-0.99917,0.0,0.16639]
[1778578955216,51.07,80911.8,0.0,-0.99917,0.0,0.1662]
[1778578960250,51.07,80910.92,0.0,-0.99917,0.0,0.16605]
[1778578965285,51.07,80909.57,0.0,-0.99918,0.0,0.16581]
[1778578970320,51.07,80908.12,0.0,-0.99918,0.0,0.16555]
[1778578975355,51.07,80905.78,0.0,-0.99918,0.0,0.16514]
[1778578981397,51.07,80905.93,0.0,-0.99918,0.0,0.16517]
[1778578982404,51.07,80899.39,0.0,-0.99919,0.0,0.16403]
[1778578987439,51.07,80898.7,0.0,-0.99919,0.0,0.16391]
[1778578992477,51.07,80898.76,0.0,-0.99919,0.0,0.16392]
[1778578993915,51.07,80903.78,0.0,-0.99918,0.0,0.16479]
[1778578995496,51.07,80903.47,0.0,-0.99918,0.0,0.16474]
[1778579000533,51.07,80903.88,0.0,-0.99918,0.0,0.16481]
[1778579002545,51.07,80914.21,0.0,-0.99917,0.0,0.16663]
[1778579003985,51.07,80915.92,0.0,-0.99917,0.0,0.16693]
[1778579009595,51.07,80916.74,0.0,-0.99917,0.0,0.16707]
[1778579014631,51.07,80919.11,0.0,-0.99917,0.0,0.16716]
[1778579019666,51.07,80918.31,0.0,-0.99917,0.0,0.16702]
[1778579024700,51.07,80915.57,0.0,-0.99917,0.0,0.16654]
[1778579030743,51.07,80917.76,0.0,-0.99917,0.0,0.16692]
[1778579035778,51.07,80914.56,0.0,-0.99917,0.0,0.16636]
[1778579040813,51.07,80913.68,0.0,-0.99917,0.0,0.1662]
[1778579045848,51.07,80912.38,0.0,-0.99917,0.0,0.16597]
[1778579050886,51.07,80913.08,0.0,-0.99917,0.0,0.1661]
[1778579052897,51.07,80920.79,0.0,-0.99917,0.0,0.16746]
[1778579054335,51.07,80922.17,0.0,-0.99917,0.0,0.1677]
[1778579059946,51.07,80926.72,0.0,-0.99916,0.0,0.16851]
[1778579064981,51.07,80923.72,0.0,-0.99916,0.0,0.16798]
[1778579070016,51.07,80924.06,0.0,-0.99916,0.0,0.16804]
[1778579075051,51.07,80925.38,0.0,-0.99916,0.0,0.16794]
[1778579080086,51.07,80926.42,0.0,-0.99916,0.0,0.16813]
[1778579084113,51.07,80919.87,0.0,-0.99917,0.0,0.16696]
[1778579089149,51.07,80921.66,0.0,-0.99917,0.0,0.16728]
[1778579094625,51.07,80923.75,0.0,-0.99917,0.0,0.16765]
[1778579100226,51.07,80924.12,0.0,-0.99917,0.0,0.16772]
[1778579101233,51.07,80917.55,0.0,-0.99917,0.0,0.16655]
[1778579102240,51.07,80914.85,0.0,-0.99917,0.0,0.16608]
[1778579107275,51.07,80920.83,0.0,-0.99917,0.0,0.16713]
[1778579109291,51.07,80923.97,0.0,-0.99917,0.0,0.16769]
[1778579113316,51.07,80929.13,0.0,-0.99916,0.0,0.16861]
[1778579114765,51.07,80931.5,0.0,-0.99916,0.0,0.16903]
[1778579120366,51.07,80932.69,0.0,-0.99916,0.0,0.16925]
[1778579125402,51.07,80932.02,0.0,-0.99916,0.0,0.16913]
[1778579130437,51.07,80932.59,0.0,-0.99916,0.0,0.16923]
[1778579132451,51.07,80927.08,0.0,-0.99916,0.0,0.16791]
[1778579137486,51.07,80932.21,0.0,-0.99916,0.0,0.16883]
[1778579142522,51.07,80939.1,0.0,-0.99915,0.0,0.17006]
[1778579147557,51.07,80942.05,0.0,-0.99915,0.0,0.17059]
[1778579152595,51.07,80944.54,0.0,-0.99915,0.0,0.17104]
[1778579157630,51.07,80940.91,0.0,-0.99915,0.0,0.17039]
[1778579162665,51.07,80939.4,0.0,-0.99915,0.0,0.17011]
[1778579167700,51.07,80935.33,0.0,-0.99916,0.0,0.16938]
[1778579170724,51.07,80928.63,0.0,-0.99916,0.0,0.16819]
[1778579171732,51.07,80919.95,0.0,-0.99917,0.0,0.16665]
[1778579172738,51.07,80916.07,0.0,-0.99917,0.0,0.16596]
[1778579175193,51.07,80912.35,0.0,-0.99918,0.0,0.16531]
[1778579179787,51.07,80905.94,0.0,-0.99918,0.0,0.16419]
[1778579180794,51.07,80904.3,0.0,-0.99919,0.0,0.1639]
[1778579185829,51.07,80902.92,0.0,-0.99919,0.0,0.16366]
[1778579190864,51.07,80903.38,0.0,-0.99919,0.0,0.16374]
[1778579195900,51.07,80903.27,0.0,-0.99919,0.0,0.1634]
[1778579199927,51.07,80890.89,0.0,-0.9992,0.0,0.16126]
[1778579200934,51.07,80889.69,0.0,-0.9992,0.0,0.16106]
[1778579205969,51.07,80888.02,0.0,-0.9992,0.0,0.16077]
[1778579211007,51.07,80886.17,0.0,-0.9992,0.0,0.16045]
[1778579216040,51.07,80885.6,0.0,-0.9992,0.0,0.16036]
[1778579221075,51.07,80881.78,0.0,-0.99921,0.0,0.15971]
[1778579226110,51.07,80882.27,0.0,-0.99921,0.0,0.15979]
[1778579228124,51.07,80875.34,0.0,-0.99921,0.0,0.15861]
[1778579230141,51.07,80872.72,0.0,-0.99922,0.0,0.15817]
[1778579233162,51.07,80865.7,0.0,-0.99922,0.0,0.15699]
[1778579235178,51.07,80863.85,0.0,-0.99922,0.0,0.15668]
[1778579237191,51.07,80857.83,0.0,-0.99923,0.0,0.15568]
[1778579238197,51.07,80844.86,0.0,-0.99924,0.0,0.15353]
[1778579239204,51.07,80842.83,0.0,-0.99924,0.0,0.1532]
[1778579244239,51.07,80842.11,0.0,-0.99924,0.0,0.15308]
[1778579249274,51.07,80846.46,0.0,-0.99924,0.0,0.1538]
[1778579250281,51.07,80848.33,0.0,-0.99924,0.0,0.15411]
[1778579255319,51.07,80848.99,0.0,-0.99924,0.0,0.1539]
[1778579260352,51.07,80853.03,0.0,-0.99923,0.0,0.15457]
[1778579265389,51.07,80853.48,0.0,-0.99923,0.0,0.15464]
[1778579270423,51.07,80851.39,0.0,-0.99924,0.0,0.1543]
[1778579275457,51.07,80853.45,0.0,-0.99923,0.0,0.15464]
[1778579280492,51.07,80852.01,0.0,-0.99924,0.0,0.1544]
[1778579285970,51.07,80845.53,0.0,-0.99924,0.0,0.15334]
[1778579288549,51.07,80845.08,0.0,-0.99924,0.0,0.15326]
[1778579290565,51.07,80841.49,0.0,-0.99924,0.0,0.15267]
[1778579296041,51.07,80851.92,0.0,-0.99924,0.0,0.15439]
[1778579296606,51.07,80851.92,0.0,-0.99924,0.0,0.15439]
[1778579301639,51.07,80850.18,0.0,-0.99924,0.0,0.1541]
[1778579306675,51.07,80848.73,0.0,-0.99924,0.0,0.15386]
[1778579311710,51.07,80848.95,0.0,-0.99924,0.0,0.15359]
[1778579314731,51.07,80854.02,0.0,-0.99924,0.0,0.15442]
[1778579316181,51.07,80859.63,0.0,-0.99923,0.0,0.15535]
[1778579321781,51.07,80863.16,0.0,-0.99923,0.0,0.15594]
[1778579326815,51.07,80868.05,0.0,-0.99922,0.0,0.15675]
[1778579331851,51.07,80872.66,0.0,-0.99922,0.0,0.15753]
[1778579336886,51.07,80873.53,0.0,-0.99922,0.0,0.15767]
[1778579341921,51.07,80874.02,0.0,-0.99922,0.0,0.15776]
[1778579346955,51.07,80872.59,0.0,-0.99922,0.0,0.15752]
[1778579348970,51.07,80870.14,0.0,-0.99922,0.0,0.1571]
[1778579354006,51.07,80871.68,0.0,-0.99922,0.0,0.15736]
[1778579359041,51.07,80873.41,0.0,-0.99922,0.0,0.15765]
[1778579364076,51.07,80874.27,0.0,-0.99922,0.0,0.1578]
[1778579369111,51.07,80876.4,0.0,-0.99922,0.0,0.15816]
[1778579373139,51.07,80879.48,0.0,-0.99921,0.0,0.15836]
[1778579376159,51.07,80885.33,0.0,-0.99921,0.0,0.15935]
[1778579381195,51.07,80884.4,0.0,-0.99921,0.0,0.15919]
[1778579386230,51.07,80886.74,0.0,-0.99921,0.0,0.15959]
[1778579388244,51.07,80888.8,0.0,-0.99921,0.0,0.15994]
[1778579394286,51.07,80887.63,0.0,-0.99921,0.0,0.15974]
[1778579399321,51.07,80886.66,0.0,-0.99921,0.0,0.15958]
[1778579404356,51.07,80879.75,0.0,-0.99921,0.0,0.15841]
[1778579405363,51.07,80880.54,0.0,-0.99921,0.0,0.15854]
[1778579410398,51.07,80880.22,0.0,-0.99921,0.0,0.15849]
[1778579415434,51.07,80880.46,0.0,-0.99921,0.0,0.15853]
[1778579420468,51.07,80880.14,0.0,-0.99921,0.0,0.15847]
[1778579425503,51.07,80882.53,0.0,-0.99921,0.0,0.15888]
[1778579430540,51.07,80880.73,0.0,-0.99921,0.0,0.15857]
[1778579431547,51.07,80874.01,0.0,-0.99922,0.0,0.15712]
[1778579432551,51.07,80872.26,0.0,-0.99922,0.0,0.15683]
[1778579437587,51.07,80868.43,0.0,-0.99923,0.0,0.15619]
[1778579444636,51.07,80870.07,0.0,-0.99922,0.0,0.15646]
[1778579449671,51.07,80872.02,0.0,-0.99922,0.0,0.15679]
[1778579455712,51.07,80872.32,0.0,-0.99922,0.0,0.15684]
[1778579460748,51.07,80874.39,0.0,-0.99922,0.0,0.15719]
[1778579465783,51.07,80875.22,0.0,-0.99922,0.0,0.15733]
[1778579471826,51.07,80879.75,0.0,-0.99922,0.0,0.15809]
[1778579477325,51.07,80874.14,0.0,-0.99922,0.0,0.15714]
[1778579482903,51.07,80873.14,0.0,-0.99922,0.0,0.15698]
[1778579487941,51.07,80874.3,0.0,-0.99922,0.0,0.15717]
[1778579492973,51.07,80879.01,0.0,-0.99922,0.0,0.15765]
[1778579498008,51.07,80882.24,0.0,-0.99922,0.0,0.15819]
[1778579506064,51.07,80882.56,0.0,-0.99921,0.0,0.15825]
[1778579511099,51.07,80882.44,0.0,-0.99921,0.0,0.15822]
[1778579516134,51.07,80881.31,0.0,-0.99922,0.0,0.15803]
[1778579521169,51.07,80875.34,0.0,-0.99922,0.0,0.15703]
[1778579522175,51.07,80874.07,0.0,-0.99922,0.0,0.15682]
[1778579527675,51.07,80877.28,0.0,-0.99922,0.0,0.15736]
[1778579533253,51.07,80872.6,0.0,-0.99922,0.0,0.15657]
[1778579540302,51.07,80872.2,0.0,-0.99922,0.0,0.1565]
[1778579547351,51.07,80874.6,0.0,-0.99922,0.0,0.15691]
[1778579552387,51.07,80876.95,0.0,-0.99922,0.0,0.15698]
[1778579557887,51.07,80876.44,0.0,-0.99922,0.0,0.1569]
[1778579563463,51.07,80874.44,0.0,-0.99922,0.0,0.15656]
[1778579568498,51.07,80873.62,0.0,-0.99922,0.0,0.15643]
[1778579573533,51.07,80877.7,0.0,-0.99922,0.0,0.15711]
[1778579578567,51.07,80874.62,0.0,-0.99922,0.0,0.15659]
[1778579582596,51.07,80869.44,0.0,-0.99923,0.0,0.15573]
[1778579587631,51.07,80871.08,0.0,-0.99923,0.0,0.156]
[1778579592666,51.07,80870.83,0.0,-0.99923,0.0,0.15596]
[1778579597701,51.07,80872.02,0.0,-0.99923,0.0,0.15616]
[1778579602741,51.07,80873.6,0.0,-0.99922,0.0,0.15642]
[1778579607775,51.07,80872.62,0.0,-0.99923,0.0,0.15626]
[1778579612810,51.07,80869.54,0.0,-0.99923,0.0,0.15543]
[1778579618311,51.07,80865.88,0.0,-0.99923,0.0,0.15483]
[1778579623888,51.07,80860.45,0.0,-0.99924,0.0,0.15393]
[1778579624894,51.07,80853.55,0.0,-0.99924,0.0,0.1528]
[1778579629940,51.07,80849.44,0.0,-0.99925,0.0,0.15212]
[1778579633970,51.07,80843.13,0.0,-0.99925,0.0,0.1511]
[1778579639005,51.07,80839.28,0.0,-0.99926,0.0,0.15048]
[1778579642029,51.07,80830.45,0.0,-0.99926,0.0,0.14906]
[1778579644041,51.07,80825.01,0.0,-0.99927,0.0,0.14819]
[1778579645050,51.07,80818.27,0.0,-0.99927,0.0,0.14712]
[1778579646056,51.07,80812.44,0.0,-0.99928,0.0,0.1462]
[1778579651091,51.07,80810.48,0.0,-0.99928,0.0,0.14589]
[1778579656125,51.07,80809.42,0.0,-0.99928,0.0,0.14572]
[1778579661160,51.07,80810.71,0.0,-0.99928,0.0,0.14593]
[1778579662168,51.07,80804.16,0.0,-0.99929,0.0,0.1449]
[1778579663175,51.07,80801.47,0.0,-0.99929,0.0,0.14448]
[1778579668664,51.07,80803.11,0.0,-0.99929,0.0,0.14474]
[1778579676269,51.07,80803.56,0.0,-0.99929,0.0,0.14451]
[1778579681304,51.07,80802.05,0.0,-0.99929,0.0,0.14428]
[1778579686339,51.07,80801.64,0.0,-0.99929,0.0,0.14421]
[1778579691374,51.07,80799.61,0.0,-0.99929,0.0,0.1439]
[1778579696409,51.07,80799.89,0.0,-0.99929,0.0,0.14394]
[1778579701444,51.07,80799.61,0.0,-0.99929,0.0,0.1439]
[1778579706479,51.07,80799.13,0.0,-0.99929,0.0,0.14382]
[1778579708495,51.07,80794.08,0.0,-0.9993,0.0,0.14304]
[1778579709503,51.07,80788.14,0.0,-0.9993,0.0,0.14213]
[1778579710510,51.07,80785.04,0.0,-0.9993,0.0,0.14165]
[1778579716550,51.07,80786.37,0.0,-0.9993,0.0,0.14186]
[1778579727627,51.07,80789.96,0.0,-0.9993,0.0,0.14241]
[1778579733670,51.07,80788.67,0.0,-0.9993,0.0,0.14192]
[1778579738704,51.07,80787.93,0.0,-0.9993,0.0,0.1418]
[1778579741725,51.07,80792.96,0.0,-0.9993,0.0,0.14258]
[1778579742732,51.07,80796.15,0.0,-0.99929,0.0,0.14307]
[1778579747769,51.07,80806.82,0.0,-0.99929,0.0,0.14472]
[1778579748776,51.07,80813.13,0.0,-0.99928,0.0,0.14571]
[1778579749782,51.07,80813.84,0.0,-0.99928,0.0,0.14582]
[1778579754816,51.07,80806.81,0.0,-0.99929,0.0,0.14472]
[1778579759851,51.07,80804.79,0.0,-0.99929,0.0,0.14441]
[1778579761865,51.07,80797.22,0.0,-0.99929,0.0,0.14323]
[1778579762872,51.07,80796.31,0.0,-0.99929,0.0,0.14309]
[1778579769369,51.07,80801.2,0.0,-0.99929,0.0,0.14385]
[1778579773949,51.07,80796.19,0.0,-0.99929,0.0,0.14307]
[1778579779439,51.07,80798.22,0.0,-0.99929,0.0,0.14339]
[1778579780998,51.07,80804.07,0.0,-0.99929,0.0,0.1443]
[1778579782010,51.07,80806.47,0.0,-0.99929,0.0,0.14467]
[1778579787041,51.07,80804.95,0.0,-0.99929,0.0,0.14443]
[1778579792075,51.07,80803.43,0.0,-0.99929,0.0,0.1439]
[1778579799579,51.07,80804.01,0.0,-0.99929,0.0,0.14399]
[1778579809649,51.07,80804.41,0.0,-0.99929,0.0,0.14405]
[1778579811207,51.07,80804.53,0.0,-0.99929,0.0,0.14407]
[1778579819719,51.07,80803.01,0.0,-0.99929,0.0,0.14384]
[1778579825307,51.07,80802.53,0.0,-0.99929,0.0,0.14376]
[1778579830343,51.07,80803.07,0.0,-0.99929,0.0,0.14385]
[1778579835378,51.07,80798.65,0.0,-0.99929,0.0,0.14316]
[1778579837391,51.07,80799.44,0.0,-0.99929,0.0,0.14328]
[1778579842427,51.07,80796.98,0.0,-0.9993,0.0,0.1429]
[1778579847462,51.07,80798.92,0.0,-0.99929,0.0,0.1432]
[1778579852496,51.07,80798.88,0.0,-0.9993,0.0,0.1429]
[1778579858538,51.07,80800.79,0.0,-0.99929,0.0,0.1432]
[1778579863573,51.07,80800.86,0.0,-0.99929,0.0,0.14321]
[1778579868608,51.07,80801.24,0.0,-0.99929,0.0,0.14327]
[1778579873643,51.07,80801.86,0.0,-0.99929,0.0,0.14336]
[1778579879688,51.07,80802.03,0.0,-0.99929,0.0,0.14339]
[1778579884720,51.07,80802.46,0.0,-0.99929,0.0,0.14346]
[1778579889755,51.07,80802.49,0.0,-0.99929,0.0,0.14346]
[1778579891769,51.07,80808.47,0.0,-0.99929,0.0,0.14439]
[1778579895799,51.07,80812.34,0.0,-0.99928,0.0,0.14499]
[1778579900833,51.07,80818.0,0.0,-0.99928,0.0,0.14588]
[1778579901840,51.07,80816.29,0.0,-0.99928,0.0,0.14561]
[1778579904861,51.07,80810.99,0.0,-0.99929,0.0,0.14478]
[1778579909896,51.07,80809.89,0.0,-0.99929,0.0,0.14461]
[1778579914931,51.07,80809.52,0.0,-0.99929,0.0,0.14426]
[1778579919966,51.07,80808.12,0.0,-0.99929,0.0,0.14404]
[1778579925001,51.07,80806.42,0.0,-0.99929,0.0,0.14378]
[1778579926011,51.07,80800.78,0.0,-0.9993,0.0,0.1429]
[1778579927015,51.07,80799.74,0.0,-0.9993,0.0,0.14274]
[1778579932049,51.07,80800.4,0.0,-0.9993,0.0,0.14285]
[1778579937084,51.07,80801.35,0.0,-0.99929,0.0,0.14299]
[1778579942123,51.07,80801.91,0.0,-0.99929,0.0,0.14308]
[1778579947158,51.07,80803.23,0.0,-0.99929,0.0,0.14328]
[1778579952194,51.07,80803.18,0.0,-0.99929,0.0,0.14327]
[1778579957229,51.07,80803.19,0.0,-0.99929,0.0,0.14328]
[1778579962263,51.07,80803.11,0.0,-0.99929,0.0,0.14326]
[1778579968307,51.07,80804.04,0.0,-0.99929,0.0,0.14341]
[1778579973345,51.07,80803.73,0.0,-0.99929,0.0,0.14307]
[1778579978379,51.07,80805.32,0.0,-0.99929,0.0,0.14331]
[1778579980849,51.07,80810.58,0.0,-0.99929,0.0,0.14413]
[1778579982407,51.07,80813.3,0.0,-0.99929,0.0,0.14455]
[1778579987443,51.07,80816.39,0.0,-0.99928,0.0,0.14503]
[1778579992484,51.07,80815.89,0.0,-0.99928,0.0,0.14496]
[1778579997519,51.07,80820.92,0.0,-0.99928,0.0,0.14574]
[1778579999533,51.07,80814.89,0.0,-0.99929,0.0,0.1448]
[1778580008045,51.07,80819.93,0.0,-0.99928,0.0,0.14559]
[1778580013639,51.07,80813.59,0.0,-0.99929,0.0,0.1446]
[1778580014650,51.07,80812.61,0.0,-0.99929,0.0,0.14444]
[1778580016660,51.07,80795.78,0.0,-0.9993,0.0,0.14184]
[1778580018674,51.07,80797.9,0.0,-0.9993,0.0,0.14217]
[1778580022701,51.07,80790.03,0.0,-0.99931,0.0,0.14096]
[1778580028191,51.07,80785.22,0.0,-0.99931,0.0,0.14023]
[1778580033777,51.07,80786.84,0.0,-0.99931,0.0,0.14019]
[1778580038814,51.07,80787.23,0.0,-0.99931,0.0,0.14025]
[1778580044857,51.07,80787.81,0.0,-0.99931,0.0,0.14034]
[1778580049893,51.07,80788.02,0.0,-0.99931,0.0,0.14037]
[1778580051911,51.07,80798.35,0.0,-0.9993,0.0,0.14195]
[1778580052914,51.07,80798.35,0.0,-0.9993,0.0,0.14195]
[1778580055936,51.07,80803.48,0.0,-0.9993,0.0,0.14274]
[1778580056942,51.07,80808.31,0.0,-0.99929,0.0,0.14348]
[1778580057949,51.07,80807.38,0.0,-0.99929,0.0,0.14334]
[1778580060970,51.07,80801.11,0.0,-0.9993,0.0,0.14237]
[1778580061978,51.07,80800.13,0.0,-0.9993,0.0,0.14222]
[1778580067012,51.07,80800.7,0.0,-0.9993,0.0,0.14231]
[1778580072047,51.07,80804.73,0.0,-0.99929,0.0,0.14293]
[1778580077082,51.07,80804.43,0.0,-0.9993,0.0,0.14288]
[1778580082118,51.07,80804.24,0.0,-0.9993,0.0,0.14285]
[1778580087153,51.07,80807.17,0.0,-0.99929,0.0,0.14331]
[1778580092192,51.07,80806.04,0.0,-0.9993,0.0,0.14284]
[1778580095211,51.07,80801.95,0.0,-0.9993,0.0,0.14221]
[1778580100247,51.07,80802.1,0.0,-0.9993,0.0,0.14223]
[1778580108755,51.07,80800.78,0.0,-0.9993,0.0,0.14203]
[1778580114345,51.07,80799.68,0.0,-0.9993,0.0,0.14186]
[1778580119380,51.07,80800.65,0.0,-0.9993,0.0,0.14201]
[1778580124415,51.07,80804.53,0.0,-0.9993,0.0,0.1426]
[1778580127436,51.07,80819.34,0.0,-0.99928,0.0,0.1449]
[1778580128895,51.07,80819.58,0.0,-0.99928,0.0,0.14494]
[1778580131470,51.07,80815.14,0.0,-0.99929,0.0,0.14425]
[1778580136500,51.07,80814.45,0.0,-0.99929,0.0,0.14414]
[1778580141535,51.07,80814.07,0.0,-0.99929,0.0,0.14408]
[1778580143549,51.07,80803.67,0.0,-0.9993,0.0,0.14247]
[1778580146570,51.07,80797.58,0.0,-0.9993,0.0,0.14154]
[1778580149036,51.07,80788.88,0.0,-0.99931,0.0,0.14021]
[1778580153620,51.07,80794.1,0.0,-0.99931,0.0,0.14072]
[1778580159106,51.07,80792.38,0.0,-0.99931,0.0,0.14045]
[1778580164698,51.07,80792.09,0.0,-0.99931,0.0,0.14041]
[1778580167719,51.07,80785.59,0.0,-0.99931,0.0,0.13943]
[1778580169175,51.07,80781.19,0.0,-0.99932,0.0,0.13876]
[1778580174768,51.07,80779.91,0.0,-0.99932,0.0,0.13857]
[1778580181817,51.07,80781.67,0.0,-0.99932,0.0,0.13883]
[1778580186853,51.07,80783.3,0.0,-0.99932,0.0,0.13908]
[1778580191887,51.07,80783.57,0.0,-0.99931,0.0,0.13912]
[1778580194909,51.07,80771.68,0.0,-0.99932,0.0,0.13734]
[1778580195916,51.07,80762.62,0.0,-0.99933,0.0,0.13599]
[1778580196923,51.07,80761.55,0.0,-0.99933,0.0,0.13584]
[1778580201958,51.07,80757.18,0.0,-0.99934,0.0,0.13519]
[1778580206993,51.07,80764.91,0.0,-0.99933,0.0,0.13633]
[1778580208000,51.07,80764.61,0.0,-0.99933,0.0,0.13629]
[1778580213035,51.07,80763.69,0.0,-0.99933,0.0,0.13587]
[1778580218070,51.07,80764.22,0.0,-0.99933,0.0,0.13595]
[1778580223105,51.07,80763.77,0.0,-0.99933,0.0,0.13588]
[1778580228140,51.07,80762.52,0.0,-0.99933,0.0,0.1357]
[1778580233175,51.07,80762.55,0.0,-0.99933,0.0,0.1357]
[1778580238211,51.07,80760.58,0.0,-0.99933,0.0,0.13541]
[1778580243245,51.07,80758.01,0.0,-0.99934,0.0,0.13503]
[1778580248280,51.07,80756.56,0.0,-0.99934,0.0,0.13482]
[1778580253317,51.07,80758.23,0.0,-0.99934,0.0,0.13507]
[1778580258352,51.07,80758.05,0.0,-0.99934,0.0,0.13504]
[1778580263387,51.07,80759.09,0.0,-0.99934,0.0,0.13519]
[1778580268422,51.07,80759.16,0.0,-0.99934,0.0,0.1352]
[1778580269430,51.07,80754.08,0.0,-0.99934,0.0,0.13446]
[1778580270436,51.07,80753.07,0.0,-0.99934,0.0,0.13431]
[1778580275477,51.07,80754.22,0.0,-0.99934,0.0,0.1342]
[1778580281515,51.07,80754.04,0.0,-0.99934,0.0,0.13417]
[1778580286550,51.07,80753.97,0.0,-0.99934,0.0,0.13416]
[1778580291585,51.07,80755.14,0.0,-0.99934,0.0,0.13434]
[1778580297627,51.07,80754.94,0.0,-0.99934,0.0,0.13431]
[1778580302662,51.07,80754.59,0.0,-0.99934,0.0,0.13425]
[1778580307698,51.07,80760.95,0.0,-0.99934,0.0,0.13519]
[1778580312734,51.07,80760.39,0.0,-0.99934,0.0,0.1351]
[1778580317768,51.07,80762.14,0.0,-0.99933,0.0,0.13536]
[1778580318776,51.07,80767.97,0.0,-0.99933,0.0,0.13622]
[1778580323811,51.07,80767.39,0.0,-0.99933,0.0,0.13614]
[1778580326832,51.07,80757.84,0.0,-0.99934,0.0,0.13473]
[1778580331867,51.07,80756.89,0.0,-0.99934,0.0,0.13431]
[1778580336902,51.07,80753.89,0.0,-0.99934,0.0,0.13387]
[1778580341938,51.07,80755.27,0.0,-0.99934,0.0,0.13408]
[1778580343954,51.07,80768.34,0.0,-0.99933,0.0,0.13599]
[1778580344959,51.07,80771.01,0.0,-0.99933,0.0,0.13639]
[1778580350451,51.07,80771.38,0.0,-0.99933,0.0,0.13644]
[1778580356037,51.07,80771.89,0.0,-0.99933,0.0,0.13652]
[1778580361073,51.07,80770.86,0.0,-0.99933,0.0,0.13637]
[1778580366107,51.07,80770.17,0.0,-0.99933,0.0,0.13627]
[1778580371150,51.07,80770.47,0.0,-0.99933,0.0,0.13631]
[1778580373166,51.07,80778.17,0.0,-0.99932,0.0,0.13745]
[1778580374168,51.07,80779.6,0.0,-0.99932,0.0,0.13767]
[1778580379203,51.07,80772.08,0.0,-0.99933,0.0,0.13655]
[1778580380210,51.07,80770.57,0.0,-0.99933,0.0,0.13632]
[1778580385245,51.07,80770.48,0.0,-0.99933,0.0,0.13631]
[1778580390280,51.07,80770.9,0.0,-0.99933,0.0,0.13637]
[1778580395315,51.07,80772.39,0.0,-0.99933,0.0,0.13631]
[1778580400351,51.07,80771.26,0.0,-0.99933,0.0,0.13614]
[1778580405385,51.07,80769.88,0.0,-0.99933,0.0,0.13594]
[1778580411430,51.07,80769.07,0.0,-0.99933,0.0,0.13582]
[1778580416463,51.07,80769.71,0.0,-0.99933,0.0,0.13592]
[1778580421497,51.07,80772.74,0.0,-0.99933,0.0,0.13636]
[1778580425526,51.07,80778.32,0.0,-0.99932,0.0,0.13719]
[1778580430562,51.07,80784.19,0.0,-0.99932,0.0,0.13807]
[1778580431571,51.07,80789.21,0.0,-0.99932,0.0,0.13882]
[1778580436603,51.07,80786.58,0.0,-0.99932,0.0,0.13843]
[1778580441638,51.07,80789.57,0.0,-0.99932,0.0,0.13888]
[1778580447680,51.07,80793.95,0.0,-0.99931,0.0,0.13954]
[1778580452716,51.07,80802.61,0.0,-0.99931,0.0,0.14056]
[1778580453722,51.07,80801.65,0.0,-0.99931,0.0,0.14042]
[1778580459764,51.07,80797.82,0.0,-0.99931,0.0,0.13984]
[1778580464799,51.07,80799.47,0.0,-0.99931,0.0,0.14009]
[1778580469839,51.07,80798.51,0.0,-0.99931,0.0,0.13994]
[1778580474869,51.07,80805.81,0.0,-0.9993,0.0,0.14105]
[1778580479904,51.07,80803.82,0.0,-0.99931,0.0,0.14075]
[1778580485945,51.07,80803.74,0.0,-0.99931,0.0,0.14074]
[1778580491437,51.07,80804.12,0.0,-0.99931,0.0,0.14079]
[1778580497023,51.07,80804.92,0.0,-0.9993,0.0,0.14092]
[1778580502058,51.07,80805.45,0.0,-0.9993,0.0,0.141]
[1778580507093,51.07,80805.86,0.0,-0.9993,0.0,0.14106]
[1778580509107,51.07,80799.32,0.0,-0.99931,0.0,0.14006]
[1778580514144,51.07,80794.43,0.0,-0.99931,0.0,0.13904]
[1778580519178,51.07,80792.04,0.0,-0.99932,0.0,0.13868]
[1778580524213,51.07,80789.26,0.0,-0.99932,0.0,0.13826]
[1778580529248,51.07,80790.97,0.0,-0.99932,0.0,0.13852]
[1778580534282,51.07,80794.97,0.0,-0.99931,0.0,0.13912]
[1778580539318,51.07,80796.73,0.0,-0.99931,0.0,0.13938]
[1778580544353,51.07,80800.31,0.0,-0.99931,0.0,0.13993]
[1778580549388,51.07,80800.21,0.0,-0.99931,0.0,0.13991]
[1778580554424,51.07,80803.15,0.0,-0.99931,0.0,0.14036]
[1778580559459,51.07,80796.16,0.0,-0.99931,0.0,0.1393]
[1778580560466,51.07,80796.16,0.0,-0.99931,0.0,0.1393]
[1778580561473,51.07,80795.53,0.0,-0.99931,0.0,0.1392]
[1778580566508,51.07,80795.67,0.0,-0.99931,0.0,0.13922]
[1778580571543,51.07,80794.6,0.0,-0.99932,0.0,0.13877]
[1778580576578,51.07,80796.45,0.0,-0.99931,0.0,0.13905]
[1778580581613,51.07,80792.95,0.0,-0.99932,0.0,0.13853]
[1778580586652,51.07,80795.35,0.0,-0.99932,0.0,0.13889]
[1778580592694,51.07,80796.05,0.0,-0.99931,0.0,0.13899]
[1778580597730,51.07,80795.92,0.0,-0.99931,0.0,0.13897]
[1778580602764,51.07,80792.04,0.0,-0.99932,0.0,0.13839]
[1778580605785,51.07,80798.61,0.0,-0.99931,0.0,0.13938]
[1778580610822,51.07,80803.14,0.0,-0.99931,0.0,0.14007]
[1778580615855,51.07,80810.76,0.0,-0.9993,0.0,0.14123]
[1778580616864,51.07,80812.95,0.0,-0.9993,0.0,0.14156]
[1778580621897,51.07,80812.5,0.0,-0.9993,0.0,0.14149]
[1778580626932,51.07,80814.83,0.0,-0.9993,0.0,0.14185]
[1778580632419,51.07,80815.99,0.0,-0.9993,0.0,0.14174]
[1778580638014,51.07,80819.98,0.0,-0.9993,0.0,0.14235]
[1778580643047,51.07,80820.28,0.0,-0.9993,0.0,0.1424]
[1778580648087,51.07,80815.91,0.0,-0.9993,0.0,0.14172]
[1778580651108,51.07,80811.24,0.0,-0.9993,0.0,0.14101]
[1778580656141,51.07,80812.74,0.0,-0.9993,0.0,0.14124]
[1778580661176,51.07,80815.67,0.0,-0.9993,0.0,0.14169]
[1778580666212,51.07,80816.06,0.0,-0.9993,0.0,0.14175]
[1778580671246,51.07,80823.55,0.0,-0.99929,0.0,0.1429]
[1778580676281,51.07,80824.27,0.0,-0.99929,0.0,0.14301]
[1778580681317,51.07,80824.05,0.0,-0.99929,0.0,0.14298]
[1778580688365,51.07,80823.03,0.0,-0.99929,0.0,0.14282]
[1778580693400,51.07,80822.39,0.0,-0.9993,0.0,0.14243]
[1778580697429,51.07,80814.86,0.0,-0.9993,0.0,0.14127]
[1778580698435,51.07,80814.56,0.0,-0.9993,0.0,0.14123]
[1778580703471,51.07,80815.03,0.0,-0.9993,0.0,0.1413]
[1778580708507,51.07,80812.31,0.0,-0.9993,0.0,0.14088]
[1778580713543,51.07,80812.3,0.0,-0.9993,0.0,0.14088]
[1778580718577,51.07,80811.13,0.0,-0.99931,0.0,0.1407]
[1778580723614,51.07,80810.57,0.0,-0.99931,0.0,0.14062]
[1778580729654,51.07,80810.13,0.0,-0.99931,0.0,0.14055]
[1778580732675,51.07,80799.05,0.0,-0.99932,0.0,0.13887]
[1778580733685,51.07,80799.09,0.0,-0.99932,0.0,0.13888]
[1778580738717,51.07,80799.29,0.0,-0.99931,0.0,0.13891]
[1778580745767,51.07,80800.25,0.0,-0.99931,0.0,0.13905]
[1778580750803,51.07,80797.73,0.0,-0.99932,0.0,0.13867]
[1778580751809,51.07,80796.8,0.0,-0.99932,0.0,0.13825]
[1778580756939,51.07,80796.91,0.0,-0.99932,0.0,0.13826]
[1778580763894,51.07,80799.34,0.0,-0.99932,0.0,0.13863]
[1778580771949,51.07,80800.1,0.0,-0.99932,0.0,0.13874]
[1778580777991,51.07,80795.61,0.0,-0.99932,0.0,0.13807]
[1778580783026,51.07,80798.41,0.0,-0.99932,0.0,0.13849]
[1778580788063,51.07,80800.36,0.0,-0.99932,0.0,0.13878]
[1778580793543,51.07,80797.14,0.0,-0.99932,0.0,0.1383]
[1778580799140,51.07,80795.77,0.0,-0.99932,0.0,0.13809]
[1778580804175,51.07,80793.92,0.0,-0.99932,0.0,0.13781]
[1778580806189,51.07,80789.09,0.0,-0.99932,0.0,0.13709]
[1778580811224,51.07,80788.08,0.0,-0.99933,0.0,0.13666]
[1778580817267,51.07,80784.72,0.0,-0.99933,0.0,0.13616]
[1778580822302,51.07,80787.15,0.0,-0.99933,0.0,0.13652]
[1778580827337,51.07,80789.44,0.0,-0.99933,0.0,0.13686]
[1778580832372,51.07,80791.1,0.0,-0.99932,0.0,0.13711]
[1778580837407,51.07,80791.31,0.0,-0.99932,0.0,0.13714]
[1778580843894,51.07,80792.34,0.0,-0.99932,0.0,0.13729]
[1778580853968,51.07,80793.6,0.0,-0.99932,0.0,0.13748]
[1778580856540,51.07,80801.0,0.0,-0.99932,0.0,0.13859]
[1778580857547,51.07,80807.51,0.0,-0.99931,0.0,0.13957]
[1778580858555,51.07,80806.93,0.0,-0.99931,0.0,0.13949]
[1778580864035,51.07,80806.84,0.0,-0.99931,0.0,0.13947]
[1778580866610,51.07,80800.93,0.0,-0.99932,0.0,0.13858]
[1778580871645,51.07,80801.87,0.0,-0.99932,0.0,0.13843]
[1778580876692,51.07,80802.43,0.0,-0.99932,0.0,0.13852]
[1778580877688,51.07,80794.61,0.0,-0.99932,0.0,0.13735]
[1778580878695,51.07,80789.75,0.0,-0.99933,0.0,0.13662]
[1778580879701,51.07,80789.23,0.0,-0.99933,0.0,0.13655]
[1778580885742,51.07,80788.28,0.0,-0.99933,0.0,0.13641]
[1778580890778,51.07,80784.12,0.0,-0.99933,0.0,0.13579]
[1778580895813,51.07,80784.32,0.0,-0.99933,0.0,0.13582]
[1778580901855,51.07,80785.59,0.0,-0.99933,0.0,0.13601]
[1778580907898,51.07,80785.29,0.0,-0.99933,0.0,0.13596]
[1778580912932,51.07,80784.57,0.0,-0.99933,0.0,0.13586]
[1778580917967,51.07,80783.78,0.0,-0.99933,0.0,0.13574]
[1778580924009,51.07,80783.97,0.0,-0.99933,0.0,0.13577]
[1778580929044,51.07,80782.18,0.0,-0.99933,0.0,0.1355]
[1778580934079,51.07,80780.56,0.0,-0.99934,0.0,0.13498]
[1778580939115,51.07,80779.41,0.0,-0.99934,0.0,0.13481]
[1778580944604,51.07,80777.08,0.0,-0.99934,0.0,0.13447]
[1778580950192,51.07,80767.4,0.0,-0.99935,0.0,0.13306]
[1778580951199,51.07,80760.63,0.0,-0.99935,0.0,0.13208]
[1778580952204,51.07,80757.67,0.0,-0.99935,0.0,0.13166]
[1778580955229,51.07,80753.21,0.0,-0.99936,0.0,0.13102]
[1778580960261,51.07,80754.05,0.0,-0.99936,0.0,0.13114]
[1778580965296,51.07,80753.65,0.0,-0.99936,0.0,0.13108]
[1778580970332,51.07,80758.09,0.0,-0.99935,0.0,0.13172]
[1778580975368,51.07,80758.1,0.0,-0.99935,0.0,0.13172]
[1778580980403,51.07,80755.54,0.0,-0.99935,0.0,0.13135]
[1778580985438,51.07,80753.11,0.0,-0.99936,0.0,0.131]
[1778580990473,51.07,80751.8,0.0,-0.99936,0.0,0.13081]
[1778580995508,51.07,80752.13,0.0,-0.99936,0.0,0.13059]
[1778581000543,51.07,80755.46,0.0,-0.99936,0.0,0.13106]
[1778581005578,51.07,80754.02,0.0,-0.99936,0.0,0.13086]
[1778581010613,51.07,80753.64,0.0,-0.99936,0.0,0.1308]
[1778581015649,51.07,80753.15,0.0,-0.99936,0.0,0.13073]
[1778581020683,51.07,80752.7,0.0,-0.99936,0.0,0.13067]
[1778581025718,51.07,80753.63,0.0,-0.99936,0.0,0.1308]
[1778581030752,51.07,80747.64,0.0,-0.99936,0.0,0.12995]
[1778581035789,51.07,80748.6,0.0,-0.99936,0.0,0.13008]
[1778581040824,51.07,80736.17,0.0,-0.99937,0.0,0.12833]
[1778581041830,51.07,80732.71,0.0,-0.99937,0.0,0.12784]
[1778581043844,51.07,80732.22,0.0,-0.99937,0.0,0.12777]
[1778581045306,51.07,80739.05,0.0,-0.99937,0.0,0.12873]
[1778581046865,51.07,80744.46,0.0,-0.99936,0.0,0.1295]
[1778581047872,51.07,80744.77,0.0,-0.99936,0.0,0.12954]
[1778581052906,51.07,80742.01,0.0,-0.99937,0.0,0.12888]
[1778581058949,51.07,80741.13,0.0,-0.99937,0.0,0.12876]
[1778581063984,51.07,80740.6,0.0,-0.99937,0.0,0.12868]
[1778581069018,51.07,80740.62,0.0,-0.99937,0.0,0.12868]
[1778581075065,51.07,80740.59,0.0,-0.99937,0.0,0.12868]
[1778581080099,51.07,80741.22,0.0,-0.99937,0.0,0.12877]
[1778581085134,51.07,80740.66,0.0,-0.99937,0.0,0.12869]
[1778581090169,51.07,80740.89,0.0,-0.99937,0.0,0.12872]
[1778581095204,51.07,80740.32,0.0,-0.99937,0.0,0.12864]
[1778581100240,51.07,80748.58,0.0,-0.99936,0.0,0.12981]
[1778581101247,51.07,80754.21,0.0,-0.99936,0.0,0.13061]
[1778581102254,51.07,80754.53,0.0,-0.99936,0.0,0.13066]
[1778581107289,51.07,80757.1,0.0,-0.99936,0.0,0.13102]
[1778581112324,51.07,80757.76,0.0,-0.99936,0.0,0.13084]
[1778581117361,51.07,80758.6,0.0,-0.99936,0.0,0.13096]
[1778581122394,51.07,80760.37,0.0,-0.99935,0.0,0.13122]
[1778581127428,51.07,80765.87,0.0,-0.99935,0.0,0.13201]
[1778581132465,51.07,80767.31,0.0,-0.99935,0.0,0.13222]
[1778581137501,51.07,80789.37,0.0,-0.99933,0.0,0.13544]
[1778581142535,51.07,80791.49,0.0,-0.99933,0.0,0.13575]
[1778581148577,51.07,80790.51,0.0,-0.99933,0.0,0.1356]
[1778581156090,51.07,80790.55,0.0,-0.99933,0.0,0.13561]
[1778581161668,51.07,80789.72,0.0,-0.99933,0.0,0.13549]
[1778581166703,51.07,80790.07,0.0,-0.99933,0.0,0.13554]
[1778581171738,51.07,80789.58,0.0,-0.99933,0.0,0.13519]
[1778581176233,51.07,80795.56,0.0,-0.99933,0.0,0.13607]
[1778581177780,51.07,80796.43,0.0,-0.99933,0.0,0.1362]
[1778581184829,51.07,80796.72,0.0,-0.99933,0.0,0.13624]
[1778581190871,51.07,80798.31,0.0,-0.99933,0.0,0.13648]
[1778581196376,51.07,80799.36,0.0,-0.99933,0.0,0.13663]
[1778581200941,51.07,80809.67,0.0,-0.99932,0.0,0.13817]
[1778581201951,51.07,80810.54,0.0,-0.99932,0.0,0.1383]
[1778581206446,51.07,80803.56,0.0,-0.99932,0.0,0.13726]
[1778581208998,51.07,80802.83,0.0,-0.99932,0.0,0.13715]
[1778581216517,51.07,80803.19,0.0,-0.99932,0.0,0.1372]
[1778581224104,51.07,80803.06,0.0,-0.99932,0.0,0.13718]
[1778581233167,51.07,80801.68,0.0,-0.99933,0.0,0.13669]
[1778581242231,51.07,80802.12,0.0,-0.99933,0.0,0.13676]
[1778581252300,51.07,80801.96,0.0,-0.99933,0.0,0.13674]
[1778581255321,51.07,80794.44,0.0,-0.99933,0.0,0.13562]
[1778581256328,51.07,80796.22,0.0,-0.99933,0.0,0.13588]
[1778581261363,51.07,80796.28,0.0,-0.99933,0.0,0.13589]
[1778581267419,51.07,80798.11,0.0,-0.99933,0.0,0.13616]
[1778581272442,51.07,80799.23,0.0,-0.99933,0.0,0.13633]
[1778581277475,51.07,80800.31,0.0,-0.99933,0.0,0.13649]
[1778581285531,51.07,80801.15,0.0,-0.99933,0.0,0.13661]
[1778581291573,51.07,80799.27,0.0,-0.99933,0.0,0.13605]
[1778581296608,51.07,80800.75,0.0,-0.99933,0.0,0.13627]
[1778581298622,51.07,80794.74,0.0,-0.99933,0.0,0.13538]
[1778581304665,51.07,80795.16,0.0,-0.99933,0.0,0.13544]
[1778581309701,51.07,80793.36,0.0,-0.99933,0.0,0.13518]
[1778581314740,51.07,80790.97,0.0,-0.99934,0.0,0.13483]
[1778581319783,51.07,80789.39,0.0,-0.99934,0.0,0.1346]
[1778581322790,51.07,80783.24,0.0,-0.99934,0.0,0.1337]
[1778581327826,51.07,80784.17,0.0,-0.99934,0.0,0.13383]
[1778581332861,51.07,80782.25,0.0,-0.99934,0.0,0.13355]
[1778581337897,51.07,80782.4,0.0,-0.99934,0.0,0.13357]
[1778581342934,51.07,80784.08,0.0,-0.99934,0.0,0.13382]
[1778581347968,51.07,80783.89,0.0,-0.99934,0.0,0.13379]
[1778581353002,51.07,80783.32,0.0,-0.99934,0.0,0.13343]
[1778581358037,51.07,80783.43,0.0,-0.99934,0.0,0.13344]
[1778581363072,51.07,80782.92,0.0,-0.99934,0.0,0.13337]
[1778581368107,51.07,80780.55,0.0,-0.99934,0.0,0.13303]
[1778581370122,51.07,80767.5,0.0,-0.99935,0.0,0.13114]
[1778581371130,51.07,80763.67,0.0,-0.99936,0.0,0.13059]
[1778581373143,51.07,80752.73,0.0,-0.99937,0.0,0.12904]
[1778581374149,51.07,80748.95,0.0,-0.99937,0.0,0.12851]
[1778581377646,51.07,80741.61,0.0,-0.99937,0.0,0.12748]
[1778581383212,51.07,80741.87,0.0,-0.99937,0.0,0.12751]
[1778581388246,51.07,80744.79,0.0,-0.99937,0.0,0.12792]
[1778581390272,51.07,80739.79,0.0,-0.99938,0.0,0.12722]
[1778581393285,51.07,80736.2,0.0,-0.99938,0.0,0.12672]
[1778581398321,51.07,80732.5,0.0,-0.99938,0.0,0.12621]
[1778581403356,51.07,80733.2,0.0,-0.99938,0.0,0.12631]
[1778581408399,51.07,80727.47,0.0,-0.99938,0.0,0.12551]
[1778581410408,51.07,80720.93,0.0,-0.99939,0.0,0.12461]
[1778581411414,51.07,80720.99,0.0,-0.99939,0.0,0.12436]
[1778581416448,51.07,80720.42,0.0,-0.99939,0.0,0.12428]
[1778581421481,51.07,80721.39,0.0,-0.99939,0.0,0.12441]
[1778581426518,51.07,80723.25,0.0,-0.99939,0.0,0.12467]
[1778581431552,51.07,80721.6,0.0,-0.99939,0.0,0.12444]
[1778581434573,51.07,80714.17,0.0,-0.9994,0.0,0.12343]
[1778581435580,51.07,80710.6,0.0,-0.9994,0.0,0.12295]
[1778581438601,51.07,80717.3,0.0,-0.99939,0.0,0.12386]
[1778581439608,51.07,80720.46,0.0,-0.99939,0.0,0.12429]
[1778581444643,51.07,80721.81,0.0,-0.99939,0.0,0.12447]
[1778581449677,51.07,80725.22,0.0,-0.99939,0.0,0.12494]
[1778581455720,51.07,80727.29,0.0,-0.99939,0.0,0.12522]
[1778581458208,51.07,80738.25,0.0,-0.99938,0.0,0.12674]
[1778581463776,51.07,80737.59,0.0,-0.99938,0.0,0.12665]
[1778581468811,51.07,80733.72,0.0,-0.99938,0.0,0.12611]
[1778581473846,51.07,80728.31,0.0,-0.99939,0.0,0.1251]
[1778581478351,51.07,80723.61,0.0,-0.99939,0.0,0.12445]
[1778581483917,51.07,80726.46,0.0,-0.99939,0.0,0.12484]
[1778581488955,51.07,80727.68,0.0,-0.99939,0.0,0.12501]
[1778581490969,51.07,80732.7,0.0,-0.99938,0.0,0.1257]
[1778581491976,51.07,80738.71,0.0,-0.99938,0.0,0.12654]
[1778581492980,51.07,80738.31,0.0,-0.99938,0.0,0.12648]
[1778581498491,51.07,80737.63,0.0,-0.99938,0.0,0.12639]
[1778581503050,51.07,80745.64,0.0,-0.99937,0.0,0.1275]
[1778581505082,51.07,80725.59,0.0,-0.99939,0.0,0.12473]
[1778581506083,51.07,80693.54,0.0,-0.99941,0.0,0.1204]
[1778581507086,51.07,80692.08,0.0,-0.99941,0.0,0.12021]
[1778581514139,51.07,80690.27,0.0,-0.99941,0.0,0.11997]
[1778581519179,51.07,80691.74,0.0,-0.99941,0.0,0.12016]
[1778581524214,51.07,80687.97,0.0,-0.99941,0.0,0.11966]
[1778581525218,51.07,80675.52,0.0,-0.99942,0.0,0.11803]
[1778581526226,51.07,80661.24,0.0,-0.99943,0.0,0.11618]
[1778581527234,51.07,80656.78,0.0,-0.99944,0.0,0.1156]
[1778581528706,51.07,80655.06,0.0,-0.99944,0.0,0.11538]
[1778581533276,51.07,80662.37,0.0,-0.99943,0.0,0.11607]
[1778581534288,51.07,80664.06,0.0,-0.99943,0.0,0.11629]
[1778581538777,51.07,80656.89,0.0,-0.99944,0.0,0.11537]
[1778581541332,51.07,80653.45,0.0,-0.99944,0.0,0.11493]
[1778581546366,51.07,80659.38,0.0,-0.99944,0.0,0.11569]
[1778581551402,51.07,80659.16,0.0,-0.99944,0.0,0.11566]
[1778581556438,51.07,80662.07,0.0,-0.99943,0.0,0.11603]
[1778581561472,51.07,80662.08,0.0,-0.99943,0.0,0.11603]
[1778581562479,51.07,80656.26,0.0,-0.99944,0.0,0.11529]
[1778581563486,51.07,80653.35,0.0,-0.99944,0.0,0.11492]
[1778581568521,51.07,80655.05,0.0,-0.99944,0.0,0.11513]
[1778581573556,51.07,80655.34,0.0,-0.99944,0.0,0.11517]
[1778581578591,51.07,80664.47,0.0,-0.99943,0.0,0.11634]
[1778581583626,51.07,80662.84,0.0,-0.99943,0.0,0.11613]
[1778581589668,51.07,80663.56,0.0,-0.99943,0.0,0.11622]
[1778581595710,51.07,80668.33,0.0,-0.99943,0.0,0.11659]
[1778581600746,51.07,80670.25,0.0,-0.99943,0.0,0.11684]
[1778581605780,51.07,80671.45,0.0,-0.99943,0.0,0.11699]
[1778581609807,51.07,80667.28,0.0,-0.99943,0.0,0.11646]
[1778581614846,51.07,80668.21,0.0,-0.99943,0.0,0.11658]
[1778581619878,51.07,80669.49,0.0,-0.99943,0.0,0.11674]
[1778581623906,51.07,80674.7,0.0,-0.99943,0.0,0.11742]
[1778581628942,51.07,80677.18,0.0,-0.99942,0.0,0.11774]
[1778581633976,51.07,80681.47,0.0,-0.99942,0.0,0.1183]
[1778581639478,51.07,80684.27,0.0,-0.99942,0.0,0.11867]
[1778581645053,51.07,80684.9,0.0,-0.99942,0.0,0.11875]
[1778581652102,51.07,80685.89,0.0,-0.99942,0.0,0.11862]
[1778581657137,51.07,80684.29,0.0,-0.99942,0.0,0.11841]
[1778581662172,51.07,80679.5,0.0,-0.99942,0.0,0.11779]
[1778581667207,51.07,80678.2,0.0,-0.99943,0.0,0.11762]
[1778581672243,51.07,80681.48,0.0,-0.99942,0.0,0.11805]
[1778581678285,51.07,80680.67,0.0,-0.99942,0.0,0.11794]
[1778581683320,51.07,80687.82,0.0,-0.99942,0.0,0.11888]
[1778581684327,51.07,80689.51,0.0,-0.99942,0.0,0.1191]
[1778581689831,51.07,80690.68,0.0,-0.99942,0.0,0.11925]
[1778581694397,51.07,80696.0,0.0,-0.99941,0.0,0.11996]
[1778581699902,51.07,80698.76,0.0,-0.99941,0.0,0.12032]
[1778581705474,51.07,80700.11,0.0,-0.99941,0.0,0.1205]
[1778581710509,51.07,80703.39,0.0,-0.99941,0.0,0.12094]
[1778581715544,51.07,80702.3,0.0,-0.99941,0.0,0.12054]
[1778581720579,51.07,80701.67,0.0,-0.99941,0.0,0.12045]
[1778581725614,51.07,80703.37,0.0,-0.99941,0.0,0.12068]
[1778581733676,51.07,80705.06,0.0,-0.99941,0.0,0.12091]
[1778581738716,51.07,80706.7,0.0,-0.99941,0.0,0.12112]
[1778581747774,51.07,80704.02,0.0,-0.99941,0.0,0.12077]
[1778581753833,51.07,80702.85,0.0,-0.99941,0.0,0.12061]
[1778581758868,51.07,80699.77,0.0,-0.99941,0.0,0.1202]
[1778581763903,51.07,80698.09,0.0,-0.99941,0.0,0.11998]
[1778581768938,51.07,80699.74,0.0,-0.99941,0.0,0.1202]
[1778581773973,51.07,80700.41,0.0,-0.99941,0.0,0.12003]
[1778581779008,51.07,80701.04,0.0,-0.99941,0.0,0.12011]
[1778581784043,51.07,80699.67,0.0,-0.99941,0.0,0.11993]
[1778581789079,51.07,80699.0,0.0,-0.99941,0.0,0.11984]
[1778581794113,51.07,80698.88,0.0,-0.99941,0.0,0.11983]
[1778581800156,51.07,80698.88,0.0,-0.99941,0.0,0.11983]
[1778581804185,51.07,80705.64,0.0,-0.99941,0.0,0.12073]
[1778581809218,51.07,80700.53,0.0,-0.99941,0.0,0.12005]
[1778581814254,51.07,80696.43,0.0,-0.99942,0.0,0.1195]
[1778581819289,51.07,80716.28,0.0,-0.9994,0.0,0.12215]
[1778581820754,51.07,80721.16,0.0,-0.9994,0.0,0.12281]
[1778581826348,51.07,80718.91,0.0,-0.9994,0.0,0.12251]
[1778581828356,51.07,80704.84,0.0,-0.99941,0.0,0.12062]
[1778581832384,51.07,80698.72,0.0,-0.99941,0.0,0.11955]
[1778581837419,51.07,80697.15,0.0,-0.99942,0.0,0.11934]
[1778581842455,51.07,80693.22,0.0,-0.99942,0.0,0.11883]
[1778581846483,51.07,80686.93,0.0,-0.99942,0.0,0.118]
[1778581849504,51.07,80682.5,0.0,-0.99943,0.0,0.11742]
[1778581854539,51.07,80682.35,0.0,-0.99943,0.0,0.1174]
[1778581859574,51.07,80682.88,0.0,-0.99943,0.0,0.11747]
[1778581861036,51.07,80677.5,0.0,-0.99943,0.0,0.11678]
[1778581863605,51.07,80673.64,0.0,-0.99943,0.0,0.11628]
[1778581866624,51.07,80678.69,0.0,-0.99943,0.0,0.11693]
[1778581871664,51.07,80677.79,0.0,-0.99943,0.0,0.11681]
[1778581876709,51.07,80676.69,0.0,-0.99943,0.0,0.11667]
[1778581877706,51.07,80668.93,0.0,-0.99943,0.0,0.11567]
[1778581878712,51.07,80668.87,0.0,-0.99944,0.0,0.11566]
[1778581883747,51.07,80669.3,0.0,-0.99943,0.0,0.11572]
[1778581886769,51.07,80665.86,0.0,-0.99944,0.0,0.11528]
[1778581889789,51.07,80671.82,0.0,-0.99943,0.0,0.11604]
[1778581891247,51.07,80669.69,0.0,-0.99944,0.0,0.11552]
[1778581896839,51.07,80674.45,0.0,-0.99943,0.0,0.11613]
[1778581897845,51.07,80685.0,0.0,-0.99943,0.0,0.1175]
[1778581898855,51.07,80684.98,0.0,-0.99943,0.0,0.1175]
[1778581904895,51.07,80684.57,0.0,-0.99943,0.0,0.11744]
[1778581908922,51.07,80677.48,0.0,-0.99943,0.0,0.11652]
[1778581914964,51.07,80674.61,0.0,-0.99943,0.0,0.11615]
[1778581919999,51.07,80676.06,0.0,-0.99943,0.0,0.11634]
[1778581925034,51.07,80677.81,0.0,-0.99943,0.0,0.11657]
[1778581930069,51.07,80666.59,0.0,-0.99944,0.0,0.11512]
[1778581935104,51.07,80661.73,0.0,-0.99944,0.0,0.1145]
[1778581940139,51.07,80657.74,0.0,-0.99944,0.0,0.114]
[1778581945175,51.07,80657.64,0.0,-0.99944,0.0,0.11399]
[1778581950209,51.07,80656.52,0.0,-0.99944,0.0,0.11384]
[1778581955243,51.07,80655.32,0.0,-0.99945,0.0,0.11345]
[1778581960278,51.07,80654.32,0.0,-0.99945,0.0,0.11332]
[1778581965314,51.07,80651.92,0.0,-0.99945,0.0,0.11302]
[1778581970349,51.07,80649.34,0.0,-0.99945,0.0,0.1127]
[1778581975384,51.07,80650.73,0.0,-0.99945,0.0,0.11287]
[1778581980419,51.07,80649.51,0.0,-0.99945,0.0,0.11272]
[1778581985454,51.07,80648.43,0.0,-0.99945,0.0,0.11258]
[1778581990491,51.07,80648.53,0.0,-0.99945,0.0,0.11259]
[1778581995524,51.07,80646.9,0.0,-0.99945,0.0,0.11239]
[1778582000559,51.07,80647.24,0.0,-0.99945,0.0,0.11243]
[1778582005594,51.07,80648.24,0.0,-0.99945,0.0,0.11256]
[1778582010631,51.07,80644.62,0.0,-0.99945,0.0,0.11211]
[1778582015664,51.07,80644.53,0.0,-0.99945,0.0,0.11185]
[1778582020702,51.07,80645.52,0.0,-0.99945,0.0,0.11198]
[1778582024727,51.07,80653.74,0.0,-0.99945,0.0,0.113]
[1778582029764,51.07,80654.36,0.0,-0.99945,0.0,0.11308]
[1778582032240,51.07,80649.01,0.0,-0.99945,0.0,0.11241]
[1778582037818,51.07,80646.79,0.0,-0.99945,0.0,0.11213]
[1778582042853,51.07,80648.57,0.0,-0.99945,0.0,0.11236]
[1778582046884,51.07,80639.6,0.0,-0.99946,0.0,0.11124]
[1778582047887,51.07,80639.6,0.0,-0.99946,0.0,0.11124]
[1778582052925,51.07,80642.64,0.0,-0.99946,0.0,0.11162]
[1778582057961,51.07,80645.82,0.0,-0.99945,0.0,0.11201]
[1778582062996,51.07,80647.46,0.0,-0.99945,0.0,0.11222]
[1778582067029,51.07,80639.15,0.0,-0.99946,0.0,0.11118]
[1778582069041,51.07,80632.25,0.0,-0.99946,0.0,0.11033]
[1778582072059,51.07,80625.44,0.0,-0.99947,0.0,0.10926]
[1778582075081,51.07,80635.77,0.0,-0.99946,0.0,0.11053]
[1778582081124,51.07,80633.95,0.0,-0.99946,0.0,0.1103]
[1778582086157,51.07,80640.17,0.0,-0.99946,0.0,0.11107]
[1778582089178,51.07,80635.37,0.0,-0.99946,0.0,0.11048]
[1778582096227,51.07,80633.03,0.0,-0.99946,0.0,0.11019]
[1778582099248,51.07,80626.89,0.0,-0.99947,0.0,0.10944]
[1778582104283,51.07,80627.26,0.0,-0.99947,0.0,0.10948]
[1778582109319,51.07,80628.76,0.0,-0.99947,0.0,0.10967]
[1778582111333,51.07,80622.45,0.0,-0.99947,0.0,0.1089]
[1778582116368,51.07,80619.15,0.0,-0.99947,0.0,0.10849]
[1778582121404,51.07,80616.38,0.0,-0.99947,0.0,0.10816]
[1778582126438,51.07,80612.42,0.0,-0.99948,0.0,0.10768]
[1778582131473,51.07,80612.14,0.0,-0.99948,0.0,0.10741]
[1778582136509,51.07,80611.07,0.0,-0.99948,0.0,0.10729]
[1778582137515,51.07,80618.81,0.0,-0.99947,0.0,0.10822]
[1778582143020,51.07,80620.94,0.0,-0.99947,0.0,0.10848]
[1778582148592,51.07,80631.77,0.0,-0.99947,0.0,0.1098]
[1778582153097,51.07,80641.39,0.0,-0.99946,0.0,0.11098]
[1778582154635,51.07,80643.42,0.0,-0.99946,0.0,0.11123]
[1778582159668,51.07,80645.24,0.0,-0.99946,0.0,0.11146]
[1778582165711,51.07,80646.03,0.0,-0.99946,0.0,0.11156]
[1778582170746,51.07,80640.57,0.0,-0.99946,0.0,0.11088]
[1778582175782,51.07,80640.25,0.0,-0.99946,0.0,0.11084]
[1778582180816,51.07,80635.25,0.0,-0.99946,0.0,0.11022]
[1778582185850,51.07,80634.61,0.0,-0.99946,0.0,0.11014]
[1778582190887,51.07,80635.34,0.0,-0.99946,0.0,0.11023]
[1778582195921,51.07,80635.79,0.0,-0.99946,0.0,0.11005]
[1778582200955,51.07,80643.44,0.0,-0.99946,0.0,0.11099]
[1778582201963,51.07,80643.17,0.0,-0.99946,0.0,0.11096]
[1778582206997,51.07,80647.69,0.0,-0.99946,0.0,0.11152]
[1778582209012,51.07,80655.03,0.0,-0.99945,0.0,0.11244]
[1778582213519,51.07,80658.32,0.0,-0.99945,0.0,0.11285]
[1778582219082,51.07,80660.05,0.0,-0.99945,0.0,0.11307]
[1778582224118,51.07,80661.25,0.0,-0.99945,0.0,0.11322]
[1778582226133,51.07,80666.68,0.0,-0.99944,0.0,0.1139]
[1778582231166,51.07,80667.67,0.0,-0.99944,0.0,0.11403]
[1778582236201,51.07,80667.35,0.0,-0.99944,0.0,0.11399]
[1778582241236,51.07,80666.43,0.0,-0.99944,0.0,0.11387]
[1778582246271,51.07,80666.05,0.0,-0.99944,0.0,0.11382]
[1778582251309,51.07,80665.85,0.0,-0.99945,0.0,0.11355]
[1778582256343,51.07,80667.53,0.0,-0.99944,0.0,0.11376]
[1778582261379,51.07,80671.58,0.0,-0.99944,0.0,0.11428]
[1778582264400,51.07,80676.58,0.0,-0.99944,0.0,0.11491]
[1778582269435,51.07,80677.22,0.0,-0.99944,0.0,0.115]
[1778582274471,51.07,80676.88,0.0,-0.99944,0.0,0.11495]
[1778582279505,51.07,80682.41,0.0,-0.99943,0.0,0.11566]
[1778582281520,51.07,80695.51,0.0,-0.99943,0.0,0.11735]
[1778582286554,51.07,80698.86,0.0,-0.99942,0.0,0.11779]
[1778582292597,51.07,80701.4,0.0,-0.99942,0.0,0.11812]
[1778582297633,51.07,80705.54,0.0,-0.99942,0.0,0.11867]
[1778582303674,51.07,80704.6,0.0,-0.99942,0.0,0.11854]
[1778582309716,51.07,80703.48,0.0,-0.99942,0.0,0.1184]
[1778582314754,51.07,80702.44,0.0,-0.99942,0.0,0.11801]
[1778582319789,51.07,80701.38,0.0,-0.99942,0.0,0.11787]
[1778582324824,51.07,80701.12,0.0,-0.99942,0.0,0.11783]
[1778582329859,51.07,80700.54,0.0,-0.99942,0.0,0.11776]
[1778582334894,51.07,80700.43,0.0,-0.99942,0.0,0.11774]
[1778582339929,51.07,80704.39,0.0,-0.99942,0.0,0.11826]
[1778582344965,51.07,80701.87,0.0,-0.99942,0.0,0.11793]
[1778582349999,51.07,80699.81,0.0,-0.99942,0.0,0.11766]
[1778582354509,51.07,80693.15,0.0,-0.99943,0.0,0.1168]
[1778582360072,51.07,80688.44,0.0,-0.99943,0.0,0.11619]
[1778582366114,51.07,80688.97,0.0,-0.99943,0.0,0.11626]
[1778582371152,51.07,80686.37,0.0,-0.99943,0.0,0.11567]
[1778582373163,51.07,80687.34,0.0,-0.99943,0.0,0.1158]
[1778582378201,51.07,80680.65,0.0,-0.99944,0.0,0.11494]
[1778582383234,51.07,80680.07,0.0,-0.99944,0.0,0.11486]
[1778582388268,51.07,80679.1,0.0,-0.99944,0.0,0.11474]
[1778582390283,51.07,80673.42,0.0,-0.99944,0.0,0.11402]
[1778582392297,51.07,80673.32,0.0,-0.99944,0.0,0.11401]
[1778582397333,51.07,80673.6,0.0,-0.99944,0.0,0.11404]
[1778582402367,51.07,80671.94,0.0,-0.99944,0.0,0.11383]
[1778582407402,51.07,80671.79,0.0,-0.99944,0.0,0.11381]
[1778582412436,51.07,80671.08,0.0,-0.99944,0.0,0.11372]
[1778582417472,51.07,80672.08,0.0,-0.99944,0.0,0.11385]
[1778582418482,51.07,80677.9,0.0,-0.99944,0.0,0.11459]
[1778582422513,51.07,80684.26,0.0,-0.99944,0.0,0.1154]
[1778582423520,51.07,80687.15,0.0,-0.99943,0.0,0.11577]
[1778582426540,51.07,80688.09,0.0,-0.99943,0.0,0.11589]
[1778582431578,51.07,80687.27,0.0,-0.99943,0.0,0.11554]
[1778582436610,51.07,80686.18,0.0,-0.99944,0.0,0.1154]
[1778582441646,51.07,80685.53,0.0,-0.99944,0.0,0.11531]
[1778582446680,51.07,80684.59,0.0,-0.99944,0.0,0.11519]
[1778582451715,51.07,80680.83,0.0,-0.99944,0.0,0.11471]
[1778582456750,51.07,80680.77,0.0,-0.99944,0.0,0.11471]
[1778582461788,51.07,80680.9,0.0,-0.99944,0.0,0.11472]
[1778582463799,51.07,80675.36,0.0,-0.99944,0.0,0.11402]
[1778582468833,51.07,80676.31,0.0,-0.99944,0.0,0.11414]
[1778582473869,51.07,80677.17,0.0,-0.99944,0.0,0.11425]
[1778582478904,51.07,80679.68,0.0,-0.99944,0.0,0.11457]
[1778582483939,51.07,80681.08,0.0,-0.99944,0.0,0.11475]
[1778582487967,51.07,80686.75,0.0,-0.99944,0.0,0.11547]
[1778582493002,51.07,80685.91,0.0,-0.99944,0.0,0.11511]
[1778582498038,51.07,80685.12,0.0,-0.99944,0.0,0.11501]
[1778582503071,51.07,80684.4,0.0,-0.99944,0.0,0.11492]
[1778582508107,51.07,80684.48,0.0,-0.99944,0.0,0.11493]
[1778582513144,51.07,80682.07,0.0,-0.99944,0.0,0.11462]
[1778582518177,51.07,80684.56,0.0,-0.99944,0.0,0.11494]
[1778582523212,51.07,80683.79,0.0,-0.99944,0.0,0.11484]
[1778582528248,51.07,80681.32,0.0,-0.99944,0.0,0.11453]
[1778582533282,51.07,80679.7,0.0,-0.99944,0.0,0.11432]
[1778582538319,51.07,80679.76,0.0,-0.99944,0.0,0.11433]
[1778582543353,51.07,80681.46,0.0,-0.99944,0.0,0.11455]
[1778582548387,51.07,80680.88,0.0,-0.99944,0.0,0.11447]
[1778582554430,51.07,80681.4,0.0,-0.99944,0.0,0.11429]
[1778582559465,51.07,80679.86,0.0,-0.99944,0.0,0.1141]
[1778582564500,51.07,80680.09,0.0,-0.99944,0.0,0.11413]
[1778582569536,51.07,80673.08,0.0,-0.99945,0.0,0.11324]
[1778582573564,51.07,80667.44,0.0,-0.99945,0.0,0.11253]
[1778582574572,51.07,80653.48,0.0,-0.99946,0.0,0.11079]
[1778582579607,51.07,80651.98,0.0,-0.99946,0.0,0.11061]
[1778582581622,51.07,80646.56,0.0,-0.99946,0.0,0.10994]
[1778582584642,51.07,80641.37,0.0,-0.99947,0.0,0.1093]
[1778582589680,51.07,80635.53,0.0,-0.99947,0.0,0.10859]
[1778582594713,51.07,80635.29,0.0,-0.99947,0.0,0.10856]
[1778582600755,51.07,80633.28,0.0,-0.99947,0.0,0.10832]
[1778582605790,51.07,80630.02,0.0,-0.99947,0.0,0.10792]
[1778582610826,51.07,80629.52,0.0,-0.99947,0.0,0.10786]
[1778582615860,51.07,80628.71,0.0,-0.99948,0.0,0.10753]
[1778582620895,51.07,80636.24,0.0,-0.99947,0.0,0.10844]
[1778582624923,51.07,80641.77,0.0,-0.99947,0.0,0.10911]
[1778582626936,51.07,80645.97,0.0,-0.99947,0.0,0.10963]
[1778582630965,51.07,80650.56,0.0,-0.99946,0.0,0.11019]
[1778582636000,51.07,80650.48,0.0,-0.99946,0.0,0.11018]
[1778582641035,51.07,80651.12,0.0,-0.99946,0.0,0.11026]
[1778582643051,51.07,80656.66,0.0,-0.99946,0.0,0.11094]
[1778582648086,51.07,80655.86,0.0,-0.99946,0.0,0.11085]
[1778582653119,51.07,80657.08,0.0,-0.99946,0.0,0.111]
[1778582658154,51.07,80654.06,0.0,-0.99946,0.0,0.11062]
[1778582663188,51.07,80654.27,0.0,-0.99946,0.0,0.11065]
[1778582668231,51.07,80656.83,0.0,-0.99946,0.0,0.11097]
[1778582673267,51.07,80656.17,0.0,-0.99946,0.0,0.11064]
[1778582678302,51.07,80655.94,0.0,-0.99946,0.0,0.11061]
[1778582683337,51.07,80654.57,0.0,-0.99946,0.0,0.11045]
[1778582690386,51.07,80655.78,0.0,-0.99946,0.0,0.11059]
[1778582695421,51.07,80656.96,0.0,-0.99946,0.0,0.11074]
[1778582700456,51.07,80658.43,0.0,-0.99946,0.0,0.11092]
[1778582707001,51.07,80658.0,0.0,-0.99946,0.0,0.11087]
[1778582709519,51.07,80652.03,0.0,-0.99946,0.0,0.11013]
[1778582714555,51.07,80651.53,0.0,-0.99946,0.0,0.11007]
[1778582719589,51.07,80650.94,0.0,-0.99946,0.0,0.11]
[1778582724626,51.07,80649.74,0.0,-0.99946,0.0,0.10985]
[1778582727647,51.07,80656.35,0.0,-0.99946,0.0,0.11066]
[1778582728654,51.07,80655.88,0.0,-0.99946,0.0,0.11061]
[1778582731678,51.07,80667.73,0.0,-0.99945,0.0,0.11184]
[1778582732682,51.07,80668.47,0.0,-0.99945,0.0,0.11193]
[1778582737717,51.07,80670.18,0.0,-0.99945,0.0,0.11214]
[1778582739731,51.07,80664.51,0.0,-0.99946,0.0,0.11143]
[1778582746780,51.07,80662.91,0.0,-0.99946,0.0,0.11124]
[1778582748793,51.07,80655.44,0.0,-0.99946,0.0,0.11031]
[1778582749802,51.07,80648.6,0.0,-0.99947,0.0,0.10947]
[1778582754836,51.07,80650.57,0.0,-0.99946,0.0,0.10971]
[1778582757857,51.07,80660.63,0.0,-0.99946,0.0,0.11095]
[1778582762892,51.07,80659.79,0.0,-0.99946,0.0,0.11085]
[1778582767926,51.07,80658.55,0.0,-0.99946,0.0,0.1107]
[1778582772963,51.07,80657.12,0.0,-0.99946,0.0,0.11052]
[1778582777997,51.07,80657.25,0.0,-0.99946,0.0,0.11054]
[1778582783034,51.07,80658.14,0.0,-0.99946,0.0,0.11065]
[1778582788069,51.07,80661.35,0.0,-0.99946,0.0,0.11104]
[1778582792097,51.07,80660.16,0.0,-0.99946,0.0,0.11065]
[1778582793105,51.07,80660.89,0.0,-0.99946,0.0,0.11074]
[1778582798151,51.07,80658.48,0.0,-0.99946,0.0,0.11045]
[1778582803184,51.07,80658.08,0.0,-0.99946,0.0,0.1104]
[1778582808220,51.07,80655.63,0.0,-0.99946,0.0,0.1101]
[1778582814260,51.07,80653.18,0.0,-0.99946,0.0,0.10979]
[1778582819297,51.07,80653.71,0.0,-0.99946,0.0,0.10986]
[1778582824332,51.07,80659.3,0.0,-0.99946,0.0,0.11055]
[1778582829371,51.07,80660.26,0.0,-0.99946,0.0,0.11067]
[1778582834405,51.07,80661.62,0.0,-0.99946,0.0,0.11083]
[1778582836420,51.07,80669.28,0.0,-0.99945,0.0,0.11179]
[1778582841456,51.07,80668.12,0.0,-0.99945,0.0,0.11164]
[1778582846491,51.07,80671.37,0.0,-0.99945,0.0,0.11205]
[1778582851530,51.07,80668.3,0.0,-0.99946,0.0,0.11142]
[1778582856565,51.07,80667.88,0.0,-0.99946,0.0,0.11137]
[1778582861601,51.07,80669.9,0.0,-0.99945,0.0,0.11162]
[1778582868134,51.07,80672.07,0.0,-0.99945,0.0,0.11189]
[1778582874691,51.07,80672.09,0.0,-0.99945,0.0,0.11189]
[1778582879726,51.07,80669.34,0.0,-0.99945,0.0,0.11155]
[1778582884761,51.07,80667.85,0.0,-0.99946,0.0,0.11137]
[1778582889796,51.07,80667.3,0.0,-0.99946,0.0,0.1113]
[1778582894833,51.07,80666.47,0.0,-0.99946,0.0,0.11119]
[1778582899867,51.07,80664.74,0.0,-0.99946,0.0,0.11098]
[1778582905908,51.07,80665.77,0.0,-0.99946,0.0,0.11111]
[1778582912957,51.07,80669.17,0.0,-0.99946,0.0,0.11129]
[1778582917992,51.07,80669.37,0.0,-0.99946,0.0,0.11131]
[1778582923028,51.07,80666.96,0.0,-0.99946,0.0,0.11101]
[1778582928066,51.07,80662.02,0.0,-0.99946,0.0,0.1104]
[1778582933099,51.07,80661.23,0.0,-0.99946,0.0,0.11031]
[1778582938135,51.07,80663.99,0.0,-0.99946,0.0,0.11065]
[1778582943169,51.07,80662.91,0.0,-0.99946,0.0,0.11051]
[1778582947198,51.07,80649.75,0.0,-0.99947,0.0,0.1089]
[1778582951225,51.07,80641.96,0.0,-0.99947,0.0,0.10795]
[1778582952233,51.07,80631.48,0.0,-0.99948,0.0,0.10669]
[1778582957266,51.07,80627.95,0.0,-0.99948,0.0,0.10627]
[1778582962302,51.07,80626.96,0.0,-0.99948,0.0,0.10615]
[1778582967340,51.07,80625.67,0.0,-0.99948,0.0,0.106]
[1778582973382,51.07,80622.47,0.0,-0.99949,0.0,0.10539]
[1778582978915,51.07,80619.82,0.0,-0.99949,0.0,0.10508]
[1778582984458,51.07,80616.27,0.0,-0.99949,0.0,0.10466]
[1778582989493,51.07,80619.13,0.0,-0.99949,0.0,0.10499]
[1778582994528,51.07,80618.78,0.0,-0.99949,0.0,0.10495]
[1778582999563,51.07,80619.07,0.0,-0.99949,0.0,0.10499]
[1778583003617,51.07,80597.66,0.0,-0.9995,0.0,0.10249]
[1778583009129,51.07,80602.87,0.0,-0.9995,0.0,0.10309]
[1778583012681,51.07,80614.93,0.0,-0.99949,0.0,0.1045]
[1778583013688,51.07,80616.78,0.0,-0.99949,0.0,0.10472]
[1778583017720,51.07,80619.14,0.0,-0.99949,0.0,0.10499]
[1778583022753,51.07,80624.08,0.0,-0.99949,0.0,0.10558]
[1778583026781,51.07,80629.78,0.0,-0.99948,0.0,0.10626]
[1778583027792,51.07,80630.36,0.0,-0.99948,0.0,0.10633]
[1778583029269,51.07,80640.73,0.0,-0.99948,0.0,0.10757]
[1778583030811,51.07,80642.2,0.0,-0.99947,0.0,0.10775]
[1778583033832,51.07,80648.41,0.0,-0.99947,0.0,0.10826]
[1778583035846,51.07,80647.99,0.0,-0.99947,0.0,0.10821]
[1778583040883,51.07,80648.24,0.0,-0.99947,0.0,0.10824]
[1778583045919,51.07,80650.14,0.0,-0.99947,0.0,0.10847]
[1778583047931,51.07,80659.54,0.0,-0.99946,0.0,0.10962]
[1778583049409,51.07,80662.78,0.0,-0.99946,0.0,0.11002]
[1778583054982,51.07,80663.87,0.0,-0.99946,0.0,0.11015]
[1778583060027,51.07,80658.74,0.0,-0.99947,0.0,0.10952]
[1778583062038,51.07,80654.81,0.0,-0.99947,0.0,0.10904]
[1778583063045,51.07,80644.09,0.0,-0.99947,0.0,0.10774]
[1778583064052,51.07,80640.16,0.0,-0.99948,0.0,0.10727]
[1778583065059,51.07,80640.18,0.0,-0.99948,0.0,0.10727]
[1778583071103,51.07,80641.69,0.0,-0.99948,0.0,0.10745]
[1778583076139,51.07,80642.46,0.0,-0.99948,0.0,0.10754]
[1778583081172,51.07,80643.91,0.0,-0.99947,0.0,0.10772]
[1778583086207,51.07,80647.51,0.0,-0.99947,0.0,0.10815]
[1778583091248,51.07,80644.4,0.0,-0.99948,0.0,0.10754]
[1778583094265,51.07,80638.03,0.0,-0.99948,0.0,0.10678]
[1778583099298,51.07,80636.46,0.0,-0.99948,0.0,0.10659]
[1778583104333,51.07,80636.63,0.0,-0.99948,0.0,0.10661]
[1778583110379,51.07,80635.77,0.0,-0.99948,0.0,0.1065]
[1778583112391,51.07,80650.57,0.0,-0.99947,0.0,0.10829]
[1778583117426,51.07,80653.25,0.0,-0.99947,0.0,0.10861]
[1778583122462,51.07,80650.38,0.0,-0.99947,0.0,0.10826]
[1778583130518,51.07,80653.92,0.0,-0.99947,0.0,0.10869]
[1778583135553,51.07,80656.05,0.0,-0.99947,0.0,0.10895]
[1778583140593,51.07,80653.38,0.0,-0.99947,0.0,0.10863]
[1778583145628,51.07,80657.26,0.0,-0.99947,0.0,0.1091]
[1778583150663,51.07,80657.86,0.0,-0.99947,0.0,0.10917]
[1778583155699,51.07,80659.66,0.0,-0.99947,0.0,0.10916]
[1778583160733,51.07,80663.3,0.0,-0.99946,0.0,0.1096]
[1778583164761,51.07,80670.3,0.0,-0.99946,0.0,0.11046]
[1778583166777,51.07,80662.57,0.0,-0.99947,0.0,0.10951]
[1778583171833,51.07,80662.42,0.0,-0.99947,0.0,0.10949]
[1778583174855,51.07,80668.17,0.0,-0.99946,0.0,0.1102]
[1778583175861,51.07,80671.94,0.0,-0.99946,0.0,0.11066]
[1778583177874,51.07,80672.7,0.0,-0.99946,0.0,0.11076]
[1778583182912,51.07,80671.51,0.0,-0.99946,0.0,0.11061]
[1778583187946,51.07,80669.89,0.0,-0.99946,0.0,0.11041]
[1778583192983,51.07,80667.33,0.0,-0.99946,0.0,0.1101]
[1778583198018,51.07,80665.82,0.0,-0.99946,0.0,0.10991]
[1778583205072,51.07,80665.48,0.0,-0.99946,0.0,0.10987]
[1778583210544,51.07,80664.25,0.0,-0.99946,0.0,0.10972]
[1778583216147,51.07,80664.49,0.0,-0.99947,0.0,0.10951]
[1778583221183,51.07,80662.98,0.0,-0.99947,0.0,0.10932]
[1778583223197,51.07,80657.73,0.0,-0.99947,0.0,0.10868]
[1778583226218,51.07,80656.87,0.0,-0.99947,0.0,0.10858]
[1778583230246,51.07,80651.78,0.0,-0.99947,0.0,0.10796]
[1778583233267,51.07,80651.72,0.0,-0.99947,0.0,0.10795]
[1778583238302,51.07,80649.87,0.0,-0.99947,0.0,0.10773]
[1778583243340,51.07,80640.85,0.0,-0.99948,0.0,0.10664]
[1778583244348,51.07,80640.52,0.0,-0.99948,0.0,0.10661]
[1778583249383,51.07,80640.12,0.0,-0.99948,0.0,0.10656]
[1778583254418,51.07,80641.33,0.0,-0.99948,0.0,0.1067]
[1778583259453,51.07,80641.28,0.0,-0.99948,0.0,0.1067]
[1778583264488,51.07,80640.51,0.0,-0.99948,0.0,0.1066]
[1778583269523,51.07,80640.24,0.0,-0.99948,0.0,0.10657]
[1778583274558,51.07,80643.07,0.0,-0.99948,0.0,0.10668]
[1778583279593,51.07,80643.31,0.0,-0.99948,0.0,0.1067]
[1778583284628,51.07,80643.43,0.0,-0.99948,0.0,0.10672]
[1778583289663,51.07,80641.02,0.0,-0.99948,0.0,0.10643]
[1778583294700,51.07,80640.13,0.0,-0.99948,0.0,0.10632]
[1778583301184,51.07,80641.19,0.0,-0.99948,0.0,0.10645]
[1778583306785,51.07,80640.64,0.0,-0.99948,0.0,0.10639]
[1778583311820,51.07,80641.11,0.0,-0.99948,0.0,0.10644]
[1778583316855,51.07,80641.89,0.0,-0.99948,0.0,0.10654]
[1778583321890,51.07,80638.65,0.0,-0.99948,0.0,0.10615]
[1778583324910,51.07,80626.47,0.0,-0.99949,0.0,0.10471]
[1778583325918,51.07,80618.55,0.0,-0.99949,0.0,0.10378]
[1778583331399,51.07,80616.71,0.0,-0.9995,0.0,0.10333]
[1778583336995,51.07,80616.66,0.0,-0.9995,0.0,0.10333]
[1778583340021,51.07,80628.1,0.0,-0.99949,0.0,0.10467]
[1778583341472,51.07,80633.4,0.0,-0.99949,0.0,0.10529]
[1778583342031,51.07,80633.16,0.0,-0.99949,0.0,0.10526]
[1778583345052,51.07,80638.44,0.0,-0.99948,0.0,0.10589]
[1778583351543,51.07,80641.62,0.0,-0.99948,0.0,0.10627]
[1778583357133,51.07,80644.02,0.0,-0.99948,0.0,0.10656]
[1778583362173,51.07,80647.98,0.0,-0.99948,0.0,0.10703]
[1778583368215,51.07,80652.97,0.0,-0.99947,0.0,0.10763]
[1778583373253,51.07,80650.78,0.0,-0.99948,0.0,0.10737]
[1778583380299,51.07,80648.65,0.0,-0.99948,0.0,0.10711]
[1778583385334,51.07,80648.47,0.0,-0.99948,0.0,0.10709]
[1778583390369,51.07,80647.26,0.0,-0.99948,0.0,0.10694]
[1778583397418,51.07,80646.29,0.0,-0.99948,0.0,0.10659]
[1778583404467,51.07,80645.92,0.0,-0.99948,0.0,0.10655]
[1778583407488,51.07,80641.87,0.0,-0.99948,0.0,0.10607]
[1778583412525,51.07,80644.06,0.0,-0.99948,0.0,0.10633]
[1778583417558,51.07,80647.27,0.0,-0.99948,0.0,0.10671]
[1778583422593,51.07,80643.86,0.0,-0.99948,0.0,0.1063]
[1778583426621,51.07,80642.58,0.0,-0.99948,0.0,0.10615]
[1778583428635,51.07,80635.53,0.0,-0.99949,0.0,0.10531]
[1778583432668,51.07,80643.62,0.0,-0.99948,0.0,0.10627]
[1778583433675,51.07,80644.05,0.0,-0.99948,0.0,0.10633]
[1778583438710,51.07,80642.4,0.0,-0.99948,0.0,0.10613]
[1778583443747,51.07,80641.5,0.0,-0.99948,0.0,0.10602]
[1778583448780,51.07,80644.23,0.0,-0.99948,0.0,0.10635]
[1778583449787,51.07,80649.47,0.0,-0.99948,0.0,0.10697]
[1778583452808,51.07,80643.2,0.0,-0.99948,0.0,0.10599]
[1778583457843,51.07,80643.13,0.0,-0.99948,0.0,0.10598]
[1778583462878,51.07,80642.31,0.0,-0.99948,0.0,0.10588]
[1778583467913,51.07,80638.42,0.0,-0.99949,0.0,0.10542]
[1778583472948,51.07,80635.38,0.0,-0.99949,0.0,0.10506]
[1778583477983,51.07,80637.17,0.0,-0.99949,0.0,0.10528]
[1778583483019,51.07,80636.97,0.0,-0.99949,0.0,0.10525]
[1778583489062,51.07,80636.22,0.0,-0.99949,0.0,0.10516]
[1778583494096,51.07,80633.08,0.0,-0.99949,0.0,0.10479]
[1778583499131,51.07,80631.75,0.0,-0.99949,0.0,0.10464]
[1778583504166,51.07,80630.6,0.0,-0.99949,0.0,0.1045]
[1778583512672,51.07,80630.68,0.0,-0.99949,0.0,0.10428]
[1778583521285,51.07,80629.52,0.0,-0.99949,0.0,0.10414]
[1778583526321,51.07,80627.77,0.0,-0.99949,0.0,0.10394]
[1778583531357,51.07,80628.6,0.0,-0.99949,0.0,0.10404]
[1778583536391,51.07,80629.64,0.0,-0.99949,0.0,0.10416]
[1778583541429,51.07,80630.13,0.0,-0.99949,0.0,0.10421]
[1778583544448,51.07,80635.31,0.0,-0.99949,0.0,0.10482]
[1778583549483,51.07,80639.67,0.0,-0.99949,0.0,0.10534]
[1778583554518,51.07,80641.84,0.0,-0.99948,0.0,0.1056]
[1778583559553,51.07,80644.16,0.0,-0.99948,0.0,0.10587]
[1778583565595,51.07,80645.43,0.0,-0.99948,0.0,0.10602]
[1778583570630,51.07,80645.1,0.0,-0.99948,0.0,0.10598]
[1778583575665,51.07,80645.82,0.0,-0.99948,0.0,0.10584]
[1778583580703,51.07,80646.35,0.0,-0.99948,0.0,0.1059]
[1778583586745,51.07,80646.45,0.0,-0.99948,0.0,0.10591]
[1778583591779,51.07,80646.05,0.0,-0.99948,0.0,0.10586]
[1778583598829,51.07,80645.65,0.0,-0.99948,0.0,0.10582]
[1778583601852,51.07,80663.13,0.0,-0.99947,0.0,0.10791]
[1778583602857,51.07,80665.89,0.0,-0.99947,0.0,0.10825]
[1778583606885,51.07,80666.82,0.0,-0.99947,0.0,0.10836]
[1778583611920,51.07,80665.36,0.0,-0.99947,0.0,0.10818]
[1778583616955,51.07,80665.88,0.0,-0.99947,0.0,0.10825]
[1778583621990,51.07,80663.99,0.0,-0.99947,0.0,0.10802]
[1778583627025,51.07,80662.17,0.0,-0.99947,0.0,0.1078]
[1778583632062,51.07,80659.31,0.0,-0.99948,0.0,0.10722]
[1778583634074,51.07,80649.48,0.0,-0.99948,0.0,0.10604]
[1778583639110,51.07,80650.25,0.0,-0.99948,0.0,0.10613]
[1778583644146,51.07,80652.13,0.0,-0.99948,0.0,0.10636]
[1778583649182,51.07,80653.84,0.0,-0.99948,0.0,0.10656]
[1778583654218,51.07,80653.44,0.0,-0.99948,0.0,0.10651]
[1778583659252,51.07,80651.27,0.0,-0.99948,0.0,0.10625]
[1778583664287,51.07,80651.24,0.0,-0.99948,0.0,0.10625]
[1778583669322,51.07,80650.94,0.0,-0.99948,0.0,0.10621]
[1778583673840,51.07,80645.45,0.0,-0.99948,0.0,0.10556]
[1778583676372,51.07,80640.25,0.0,-0.99949,0.0,0.10494]
[1778583681409,51.07,80640.49,0.0,-0.99949,0.0,0.10497]
[1778583686443,51.07,80640.44,0.0,-0.99949,0.0,0.10497]
[1778583691477,51.07,80641.04,0.0,-0.99949,0.0,0.10481]
[1778583696512,51.07,80640.13,0.0,-0.99949,0.0,0.1047]
[1778583701547,51.07,80639.15,0.0,-0.99949,0.0,0.10458]
[1778583706583,51.07,80637.95,0.0,-0.99949,0.0,0.10444]
[1778583712624,51.07,80636.07,0.0,-0.99949,0.0,0.10422]
[1778583714127,51.07,80626.19,0.0,-0.9995,0.0,0.10307]
[1778583719673,51.07,80628.57,0.0,-0.9995,0.0,0.10334]
[1778583724708,51.07,80629.55,0.0,-0.9995,0.0,0.10346]
[1778583729743,51.07,80628.6,0.0,-0.9995,0.0,0.10335]
[1778583734778,51.07,80630.04,0.0,-0.9995,0.0,0.10352]
[1778583740820,51.07,80630.12,0.0,-0.9995,0.0,0.10353]
[1778583744848,51.07,80611.08,0.0,-0.99951,0.0,0.10133]
[1778583745855,51.07,80608.44,0.0,-0.99951,0.0,0.10102]
[1778583750890,51.07,80610.39,0.0,-0.99951,0.0,0.10125]
[1778583754407,51.07,80605.21,0.0,-0.99951,0.0,0.10043]
[1778583759955,51.07,80597.76,0.0,-0.99952,0.0,0.09959]
[1778583764990,51.07,80599.64,0.0,-0.99951,0.0,0.0998]
[1778583770026,51.07,80600.92,0.0,-0.99951,0.0,0.09995]
[1778583773047,51.07,80609.1,0.0,-0.99951,0.0,0.10087]
[1778583774053,51.07,80609.72,0.0,-0.99951,0.0,0.10095]
[1778583779088,51.07,80614.42,0.0,-0.99951,0.0,0.10148]
[1778583781103,51.07,80608.69,0.0,-0.99951,0.0,0.10083]
[1778583782109,51.07,80605.45,0.0,-0.99951,0.0,0.10046]
[1778583787145,51.07,80603.7,0.0,-0.99951,0.0,0.10026]
[1778583789159,51.07,80598.34,0.0,-0.99952,0.0,0.09966]
[1778583794193,51.07,80599.52,0.0,-0.99951,0.0,0.09979]
[1778583798225,51.07,80594.44,0.0,-0.99952,0.0,0.09922]
[1778583803256,51.07,80593.71,0.0,-0.99952,0.0,0.09913]
[1778583808292,51.07,80593.9,0.0,-0.99952,0.0,0.09916]
[1778583811315,51.07,80601.77,0.0,-0.99951,0.0,0.09982]
[1778583816348,51.07,80603.08,0.0,-0.99951,0.0,0.09997]
[1778583818364,51.07,80610.03,0.0,-0.99951,0.0,0.10076]
[1778583819370,51.07,80619.3,0.0,-0.9995,0.0,0.10182]
[1778583821383,51.07,80625.71,0.0,-0.9995,0.0,0.10256]
[1778583826418,51.07,80629.57,0.0,-0.9995,0.0,0.103]
[1778583831453,51.07,80631.87,0.0,-0.9995,0.0,0.10327]
[1778583836489,51.07,80631.46,0.0,-0.9995,0.0,0.10322]
[1778583841526,51.07,80632.48,0.0,-0.9995,0.0,0.10334]
[1778583847567,51.07,80628.65,0.0,-0.9995,0.0,0.1029]
[1778583852603,51.07,80626.28,0.0,-0.9995,0.0,0.10262]
[1778583855119,51.07,80621.08,0.0,-0.9995,0.0,0.10202]
[1778583856630,51.07,80621.26,0.0,-0.9995,0.0,0.10204]
[1778583862674,51.07,80624.4,0.0,-0.9995,0.0,0.10241]
[1778583866701,51.07,80631.07,0.0,-0.9995,0.0,0.10318]
[1778583867708,51.07,80630.97,0.0,-0.9995,0.0,0.10317]
[1778583872744,51.07,80631.7,0.0,-0.9995,0.0,0.10302]
[1778583876773,51.07,80625.76,0.0,-0.9995,0.0,0.10234]
[1778583878787,51.07,80625.77,0.0,-0.9995,0.0,0.10234]
[1778583883822,51.07,80625.97,0.0,-0.9995,0.0,0.10236]
[1778583888858,51.07,80627.44,0.0,-0.9995,0.0,0.10253]
[1778583893893,51.07,80627.55,0.0,-0.9995,0.0,0.10254]
[1778583898928,51.07,80631.74,0.0,-0.9995,0.0,0.10303]
[1778583900944,51.07,80633.06,0.0,-0.9995,0.0,0.10318]
[1778583901956,51.07,80621.49,0.0,-0.9995,0.0,0.10184]
[1778583903963,51.07,80614.44,0.0,-0.99951,0.0,0.10104]
[1778583904970,51.07,80614.07,0.0,-0.99951,0.0,0.10099]
[1778583905982,51.07,80601.47,0.0,-0.99952,0.0,0.09956]
[1778583907996,51.07,80590.7,0.0,-0.99952,0.0,0.09836]
[1778583909005,51.07,80589.24,0.0,-0.99952,0.0,0.09819]
[1778583910012,51.07,80574.23,0.0,-0.99953,0.0,0.09654]
[1778583911016,51.07,80565.85,0.0,-0.99954,0.0,0.09562]
[1778583912029,51.07,80558.0,0.0,-0.99954,0.0,0.09477]
[1778583913050,51.07,80566.72,0.0,-0.99954,0.0,0.09572]
[1778583918076,51.07,80563.27,0.0,-0.99954,0.0,0.09534]
[1778583923110,51.07,80560.38,0.0,-0.99954,0.0,0.09503]
[1778583927137,51.07,80555.22,0.0,-0.99954,0.0,0.09447]
[1778583929151,51.07,80550.39,0.0,-0.99954,0.0,0.09396]
[1778583931167,51.07,80548.28,0.0,-0.99955,0.0,0.09352]
[1778583936200,51.07,80551.11,0.0,-0.99955,0.0,0.09382]
[1778583939221,51.07,80557.36,0.0,-0.99954,0.0,0.09449]
[1778583944257,51.07,80555.13,0.0,-0.99954,0.0,0.09425]
[1778583949291,51.07,80550.71,0.0,-0.99955,0.0,0.09378]
[1778583954326,51.07,80549.83,0.0,-0.99955,0.0,0.09369]
[1778583959361,51.07,80550.12,0.0,-0.99955,0.0,0.09372]
[1778583964397,51.07,80550.5,0.0,-0.99955,0.0,0.09376]
[1778583970439,51.07,80551.43,0.0,-0.99955,0.0,0.09386]
[1778583975477,51.07,80550.8,0.0,-0.99955,0.0,0.09379]
[1778583977491,51.07,80545.73,0.0,-0.99955,0.0,0.09325]
[1778583982527,51.07,80550.58,0.0,-0.99955,0.0,0.09377]
[1778583987561,51.07,80545.7,0.0,-0.99955,0.0,0.09325]
[1778583992598,51.07,80541.44,0.0,-0.99955,0.0,0.09258]
[1778583997632,51.07,80545.19,0.0,-0.99955,0.0,0.09298]
[1778584001661,51.07,80550.5,0.0,-0.99955,0.0,0.09355]
[1778584003677,51.07,80556.08,0.0,-0.99954,0.0,0.09414]
[1778584008711,51.07,80554.1,0.0,-0.99954,0.0,0.09393]
[1778584012740,51.07,80564.09,0.0,-0.99954,0.0,0.095]
[1778584013747,51.07,80559.8,0.0,-0.99954,0.0,0.09454]
[1778584016327,51.07,80559.28,0.0,-0.99954,0.0,0.09449]
[1778584017776,51.07,80553.93,0.0,-0.99954,0.0,0.09391]
[1778584018783,51.07,80549.83,0.0,-0.99955,0.0,0.09347]
[1778584021805,51.07,80543.82,0.0,-0.99955,0.0,0.09284]
[1778584026838,51.07,80545.67,0.0,-0.99955,0.0,0.09303]
[1778584031873,51.07,80547.18,0.0,-0.99955,0.0,0.09319]
[1778584032881,51.07,80553.02,0.0,-0.99955,0.0,0.09381]
[1778584033887,51.07,80555.54,0.0,-0.99954,0.0,0.09408]
[1778584036467,51.07,80559.5,0.0,-0.99954,0.0,0.09451]
[1778584041943,51.07,80556.07,0.0,-0.99954,0.0,0.09414]
[1778584046979,51.07,80555.49,0.0,-0.99954,0.0,0.09408]
[1778584052018,51.07,80547.42,0.0,-0.99955,0.0,0.09301]
[1778584053025,51.07,80547.42,0.0,-0.99955,0.0,0.09301]
[1778584058062,51.07,80548.36,0.0,-0.99955,0.0,0.09311]
[1778584063096,51.07,80550.75,0.0,-0.99955,0.0,0.09336]
[1778584068131,51.07,80550.9,0.0,-0.99955,0.0,0.09338]
[1778584073166,51.07,80553.26,0.0,-0.99955,0.0,0.09363]
[1778584078201,51.07,80552.53,0.0,-0.99955,0.0,0.09355]
[1778584083239,51.07,80552.94,0.0,-0.99955,0.0,0.0936]
[1778584084245,51.07,80555.02,0.0,-0.99955,0.0,0.09382]
[1778584087267,51.07,80547.75,0.0,-0.99955,0.0,0.09304]
[1778584092333,51.07,80547.25,0.0,-0.99955,0.0,0.09299]
[1778584093331,51.07,80540.33,0.0,-0.99955,0.0,0.09226]
[1778584094331,51.07,80529.59,0.0,-0.99956,0.0,0.09113]
[1778584097353,51.07,80538.48,0.0,-0.99955,0.0,0.09206]
[1778584098358,51.07,80539.77,0.0,-0.99955,0.0,0.0922]
[1778584103397,51.07,80540.39,0.0,-0.99955,0.0,0.09227]
[1778584108432,51.07,80540.3,0.0,-0.99955,0.0,0.09226]
[1778584110446,51.07,80547.38,0.0,-0.99955,0.0,0.093]
[1778584111453,51.07,80554.28,0.0,-0.99955,0.0,0.09353]
[1778584112461,51.07,80555.06,0.0,-0.99955,0.0,0.09361]
[1778584115482,51.07,80564.28,0.0,-0.99954,0.0,0.0946]
[1778584116488,51.07,80567.08,0.0,-0.99954,0.0,0.0949]
[1778584118503,51.07,80574.47,0.0,-0.99954,0.0,0.0957]
[1778584119509,51.07,80580.55,0.0,-0.99953,0.0,0.09636]
[1778584120516,51.07,80579.97,0.0,-0.99953,0.0,0.0963]
[1778584125551,51.07,80577.07,0.0,-0.99953,0.0,0.09598]
[1778584130585,51.07,80582.88,0.0,-0.99953,0.0,0.09662]
[1778584134620,51.07,80589.22,0.0,-0.99953,0.0,0.09732]
[1778584139656,51.07,80588.95,0.0,-0.99953,0.0,0.09729]
[1778584142677,51.07,80594.44,0.0,-0.99952,0.0,0.0979]
[1778584145706,51.07,80603.88,0.0,-0.99952,0.0,0.09895]
[1778584147269,51.07,80599.4,0.0,-0.99952,0.0,0.09845]
[1778584148723,51.07,80599.77,0.0,-0.99952,0.0,0.09849]
[1778584153758,51.07,80599.9,0.0,-0.99952,0.0,0.0985]
[1778584157339,51.07,80586.63,0.0,-0.99953,0.0,0.09703]
[1778584159807,51.07,80592.36,0.0,-0.99953,0.0,0.09767]
[1778584164843,51.07,80591.18,0.0,-0.99953,0.0,0.09753]
[1778584169876,51.07,80592.09,0.0,-0.99953,0.0,0.09764]
[1778584174913,51.07,80587.44,0.0,-0.99953,0.0,0.0969]
[1778584179948,51.07,80586.91,0.0,-0.99953,0.0,0.09685]
[1778584184982,51.07,80588.11,0.0,-0.99953,0.0,0.09698]
[1778584190018,51.07,80581.85,0.0,-0.99953,0.0,0.09629]
[1778584195052,51.07,80581.93,0.0,-0.99953,0.0,0.0963]
[1778584200101,51.07,80584.97,0.0,-0.99953,0.0,0.09663]
[1778584202101,51.07,80595.18,0.0,-0.99952,0.0,0.09776]
[1778584203109,51.07,80596.75,0.0,-0.99952,0.0,0.09793]
[1778584207691,51.07,80652.05,0.0,-0.99949,0.0,0.10425]
[1778584208164,51.07,80659.93,0.0,-0.99949,0.0,0.10518]
[1778584209172,51.07,80659.93,0.0,-0.99949,0.0,0.10518]
[1778584210176,51.07,80654.26,0.0,-0.99949,0.0,0.10451]
[1778584211201,51.07,80647.58,0.0,-0.99949,0.0,0.10373]
[1778584212199,51.07,80643.69,0.0,-0.9995,0.0,0.10328]
[1778584213237,51.07,80637.68,0.0,-0.9995,0.0,0.10258]
[1778584214224,51.07,80640.61,0.0,-0.9995,0.0,0.10292]
[1778584216237,51.07,80636.75,0.0,-0.9995,0.0,0.10247]
[1778584217244,51.07,80644.81,0.0,-0.9995,0.0,0.10341]
[1778584218251,51.07,80644.81,0.0,-0.9995,0.0,0.10341]
[1778584222285,51.07,80652.39,0.0,-0.99949,0.0,0.10429]
[1778584223292,51.07,80664.56,0.0,-0.99948,0.0,0.10573]
[1778584224299,51.07,80665.86,0.0,-0.99948,0.0,0.10589]
[1778584226313,51.07,80654.49,0.0,-0.99949,0.0,0.10454]
[1778584227321,51.07,80650.28,0.0,-0.99949,0.0,0.10405]
[1778584229335,51.07,80648.45,0.0,-0.99949,0.0,0.10383]
[1778584232356,51.07,80654.06,0.0,-0.99949,0.0,0.10426]
[1778584235376,51.07,80648.37,0.0,-0.99949,0.0,0.10359]
[1778584236383,51.07,80645.78,0.0,-0.9995,0.0,0.10329]
[1778584241418,51.07,80645.8,0.0,-0.9995,0.0,0.10329]
[1778584242425,51.07,80640.51,0.0,-0.9995,0.0,0.10268]
[1778584243433,51.07,80620.41,0.0,-0.99951,0.0,0.10037]
[1778584244439,51.07,80620.41,0.0,-0.99951,0.0,0.10037]
[1778584245447,51.07,80617.0,0.0,-0.99951,0.0,0.09998]
[1778584247460,51.07,80611.89,0.0,-0.99952,0.0,0.09941]
[1778584248467,51.07,80603.64,0.0,-0.99952,0.0,0.09848]
[1778584249474,51.07,80602.52,0.0,-0.99952,0.0,0.09836]
[1778584254509,51.07,80602.75,0.0,-0.99952,0.0,0.09838]
[1778584256523,51.07,80597.05,0.0,-0.99952,0.0,0.09775]
[1778584258537,51.07,80592.7,0.0,-0.99953,0.0,0.09727]
[1778584261559,51.07,80583.28,0.0,-0.99953,0.0,0.09623]
[1778584262565,51.07,80584.88,0.0,-0.99953,0.0,0.09641]
[1778584267602,51.07,80580.32,0.0,-0.99953,0.0,0.09591]
[1778584272637,51.07,80581.14,0.0,-0.99953,0.0,0.096]
[1778584277671,51.07,80579.41,0.0,-0.99953,0.0,0.09581]
[1778584280692,51.07,80576.53,0.0,-0.99954,0.0,0.0955]
[1778584285729,51.07,80576.47,0.0,-0.99954,0.0,0.09549]
[1778584287749,51.07,80579.5,0.0,-0.99953,0.0,0.09582]
[1778584292778,51.07,80580.32,0.0,-0.99954,0.0,0.09569]
[1778584297813,51.07,80580.72,0.0,-0.99954,0.0,0.09574]
[1778584301843,51.07,80586.82,0.0,-0.99953,0.0,0.0964]
[1778584306878,51.07,80586.46,0.0,-0.99953,0.0,0.09636]
[1778584308410,51.07,80579.89,0.0,-0.99954,0.0,0.09565]
[1778584308892,51.07,80579.89,0.0,-0.99954,0.0,0.09565]
[1778584313927,51.07,80578.61,0.0,-0.99954,0.0,0.09551]
[1778584318962,51.07,80579.66,0.0,-0.99954,0.0,0.09562]
[1778584322991,51.07,80573.65,0.0,-0.99954,0.0,0.09497]
[1778584328550,51.07,80571.73,0.0,-0.99954,0.0,0.09476]
[1778584334067,51.07,80570.53,0.0,-0.99954,0.0,0.09463]
[1778584339104,51.07,80569.34,0.0,-0.99954,0.0,0.0945]
[1778584344139,51.07,80568.5,0.0,-0.99954,0.0,0.09441]
[1778584345148,51.07,80561.46,0.0,-0.99955,0.0,0.09366]
[1778584346155,51.07,80559.54,0.0,-0.99955,0.0,0.09346]
[1778584348691,51.07,80566.91,0.0,-0.99954,0.0,0.09424]
[1778584354209,51.07,80563.15,0.0,-0.99955,0.0,0.09363]
[1778584359244,51.07,80563.53,0.0,-0.99955,0.0,0.09367]
[1778584364279,51.07,80568.93,0.0,-0.99954,0.0,0.09425]
[1778584366293,51.07,80569.79,0.0,-0.99954,0.0,0.09434]
[1778584371329,51.07,80559.5,0.0,-0.99955,0.0,0.09324]
[1778584373345,51.07,80553.7,0.0,-0.99955,0.0,0.09263]
[1778584378903,51.07,80554.12,0.0,-0.99955,0.0,0.09267]
[1778584384420,51.07,80555.14,0.0,-0.99955,0.0,0.09278]
[1778584389455,51.07,80556.35,0.0,-0.99955,0.0,0.09291]
[1778584394490,51.07,80556.44,0.0,-0.99955,0.0,0.09292]
[1778584399526,51.07,80556.75,0.0,-0.99955,0.0,0.09295]
[1778584404561,51.07,80557.07,0.0,-0.99955,0.0,0.09298]
[1778584409596,51.07,80556.52,0.0,-0.99955,0.0,0.09292]
[1778584414633,51.07,80556.64,0.0,-0.99955,0.0,0.09273]
[1778584419666,51.07,80553.15,0.0,-0.99955,0.0,0.09236]
[1778584424701,51.07,80553.45,0.0,-0.99955,0.0,0.09239]
[1778584429736,51.07,80553.96,0.0,-0.99955,0.0,0.09244]
[1778584435778,51.07,80553.08,0.0,-0.99955,0.0,0.09235]
[1778584440813,51.07,80554.44,0.0,-0.99955,0.0,0.09249]
[1778584443834,51.07,80558.2,0.0,-0.99955,0.0,0.09289]
[1778584448869,51.07,80558.84,0.0,-0.99955,0.0,0.09296]
[1778584454912,51.07,80558.86,0.0,-0.99955,0.0,0.09296]
[1778584456925,51.07,80565.33,0.0,-0.99955,0.0,0.09365]
[1778584462969,51.07,80563.59,0.0,-0.99955,0.0,0.09346]
[1778584468002,51.07,80561.46,0.0,-0.99955,0.0,0.09324]
[1778584473040,51.07,80561.49,0.0,-0.99955,0.0,0.09303]
[1778584478073,51.07,80562.43,0.0,-0.99955,0.0,0.09313]
[1778584483108,51.07,80562.33,0.0,-0.99955,0.0,0.09312]
[1778584488143,51.07,80558.07,0.0,-0.99955,0.0,0.09267]
[1778584494185,51.07,80557.67,0.0,-0.99955,0.0,0.09263]
[1778584499750,51.07,80556.73,0.0,-0.99955,0.0,0.09253]
[1778584505262,51.07,80556.88,0.0,-0.99955,0.0,0.09254]
[1778584514325,51.07,80555.53,0.0,-0.99955,0.0,0.0924]
[1778584516340,51.07,80543.45,0.0,-0.99956,0.0,0.09113]
[1778584517346,51.07,80532.66,0.0,-0.99956,0.0,0.09002]
[1778584518354,51.07,80532.59,0.0,-0.99956,0.0,0.09001]
[1778584523388,51.07,80532.57,0.0,-0.99956,0.0,0.09001]
[1778584528423,51.07,80531.09,0.0,-0.99957,0.0,0.08985]
[1778584533458,51.07,80535.55,0.0,-0.99956,0.0,0.09011]
[1778584536480,51.07,80528.02,0.0,-0.99957,0.0,0.08933]
[1778584537486,51.07,80529.01,0.0,-0.99957,0.0,0.08944]
[1778584540052,51.07,80534.99,0.0,-0.99956,0.0,0.09005]
[1778584541515,51.07,80534.4,0.0,-0.99956,0.0,0.08999]
[1778584543528,51.07,80531.1,0.0,-0.99957,0.0,0.08965]
[1778584548563,51.07,80531.09,0.0,-0.99957,0.0,0.08965]
[1778584553599,51.07,80531.05,0.0,-0.99957,0.0,0.08965]
[1778584558633,51.07,80533.03,0.0,-0.99957,0.0,0.08985]
[1778584562661,51.07,80525.21,0.0,-0.99957,0.0,0.08905]
[1778584567697,51.07,80524.94,0.0,-0.99957,0.0,0.08902]
[1778584570721,51.07,80522.72,0.0,-0.99957,0.0,0.08879]
[1778584575752,51.07,80517.17,0.0,-0.99957,0.0,0.08823]
[1778584578775,51.07,80515.72,0.0,-0.99957,0.0,0.08808]
[1778584581796,51.07,80509.42,0.0,-0.99958,0.0,0.08745]
[1778584582803,51.07,80511.57,0.0,-0.99958,0.0,0.08766]
[1778584587838,51.07,80515.49,0.0,-0.99957,0.0,0.08806]
[1778584591866,51.07,80504.86,0.0,-0.99958,0.0,0.08679]
[1778584592872,51.07,80502.38,0.0,-0.99958,0.0,0.08655]
[1778584597908,51.07,80501.65,0.0,-0.99958,0.0,0.08647]
[1778584602943,51.07,80501.64,0.0,-0.99958,0.0,0.08647]
[1778584607978,51.07,80500.01,0.0,-0.99958,0.0,0.08631]
[1778584613013,51.07,80497.31,0.0,-0.99958,0.0,0.08604]
[1778584618051,51.07,80500.42,0.0,-0.99958,0.0,0.08635]
[1778584623089,51.07,80497.96,0.0,-0.99958,0.0,0.08611]
[1778584626107,51.07,80494.89,0.0,-0.99959,0.0,0.0858]
[1778584631142,51.07,80497.41,0.0,-0.99958,0.0,0.08605]
[1778584636179,51.07,80496.79,0.0,-0.99959,0.0,0.08599]
[1778584641214,51.07,80496.03,0.0,-0.99959,0.0,0.08592]
[1778584646249,51.07,80497.61,0.0,-0.99958,0.0,0.08607]
[1778584651283,51.07,80498.01,0.0,-0.99959,0.0,0.08592]
[1778584656320,51.07,80496.19,0.0,-0.99959,0.0,0.08574]
[1778584661355,51.07,80498.64,0.0,-0.99959,0.0,0.08598]
[1778584666390,51.07,80499.19,0.0,-0.99958,0.0,0.08603]
[1778584671426,51.07,80498.67,0.0,-0.99959,0.0,0.08598]
[1778584676460,51.07,80498.61,0.0,-0.99959,0.0,0.08597]
[1778584681495,51.07,80499.13,0.0,-0.99958,0.0,0.08603]
[1778584686530,51.07,80499.8,0.0,-0.99958,0.0,0.08609]
[1778584688545,51.07,80506.1,0.0,-0.99958,0.0,0.08672]
[1778584689551,51.07,80505.48,0.0,-0.99958,0.0,0.08666]
[1778584694586,51.07,80500.57,0.0,-0.99958,0.0,0.08617]
[1778584698614,51.07,80494.48,0.0,-0.99959,0.0,0.08557]
[1778584701187,51.07,80486.04,0.0,-0.99959,0.0,0.08474]
[1778584702642,51.07,80483.02,0.0,-0.99959,0.0,0.08444]
[1778584707678,51.07,80483.85,0.0,-0.99959,0.0,0.08453]
[1778584711257,51.07,80490.72,0.0,-0.99959,0.0,0.085]
[1778584712712,51.07,80489.25,0.0,-0.99959,0.0,0.08486]
[1778584716740,51.07,80486.29,0.0,-0.99959,0.0,0.08457]
[1778584721774,51.07,80488.27,0.0,-0.99959,0.0,0.08476]
[1778584726810,51.07,80479.58,0.0,-0.9996,0.0,0.08392]
[1778584727817,51.07,80478.26,0.0,-0.9996,0.0,0.08379]
[1778584732852,51.07,80482.98,0.0,-0.99959,0.0,0.08425]
[1778584737887,51.07,80483.73,0.0,-0.99959,0.0,0.08432]
[1778584742922,51.07,80478.75,0.0,-0.9996,0.0,0.08384]
[1778584747957,51.07,80479.51,0.0,-0.9996,0.0,0.08391]
[1778584749970,51.07,80471.81,0.0,-0.9996,0.0,0.08317]
[1778584750980,51.07,80471.09,0.0,-0.9996,0.0,0.0831]
[1778584753999,51.07,80477.01,0.0,-0.9996,0.0,0.08367]
[1778584755010,51.07,80479.59,0.0,-0.9996,0.0,0.08392]
[1778584758035,51.07,80485.35,0.0,-0.99959,0.0,0.08448]
[1778584759042,51.07,80485.5,0.0,-0.99959,0.0,0.08449]
[1778584764078,51.07,80489.21,0.0,-0.99959,0.0,0.08485]
[1778584766092,51.07,80491.81,0.0,-0.99959,0.0,0.08511]
[1778584771129,51.07,80495.88,0.0,-0.99959,0.0,0.08531]
[1778584776163,51.07,80498.67,0.0,-0.99959,0.0,0.08559]
[1778584781198,51.07,80498.0,0.0,-0.99959,0.0,0.08552]
[1778584786237,51.07,80496.27,0.0,-0.99959,0.0,0.08535]
[1778584791275,51.07,80500.87,0.0,-0.99959,0.0,0.0858]
[1778584794296,51.07,80503.61,0.0,-0.99958,0.0,0.08607]
[1778584798329,51.07,80508.66,0.0,-0.99958,0.0,0.08658]
[1778584803358,51.07,80509.99,0.0,-0.99958,0.0,0.08671]
[1778584805375,51.07,80501.69,0.0,-0.99959,0.0,0.08588]
[1778584806382,51.07,80495.81,0.0,-0.99959,0.0,0.08531]
[1778584807388,51.07,80490.89,0.0,-0.99959,0.0,0.08482]
[1778584812432,51.07,80491.41,0.0,-0.99959,0.0,0.08487]
[1778584813434,51.07,80502.63,0.0,-0.99958,0.0,0.08598]
[1778584818471,51.07,80502.25,0.0,-0.99959,0.0,0.08594]
[1778584823506,51.07,80501.24,0.0,-0.99959,0.0,0.08584]
[1778584825520,51.07,80495.86,0.0,-0.99959,0.0,0.08531]
[1778584830555,51.07,80497.4,0.0,-0.99959,0.0,0.08546]
[1778584835591,51.07,80498.89,0.0,-0.99959,0.0,0.08541]
[1778584840627,51.07,80499.19,0.0,-0.99959,0.0,0.08544]
[1778584845689,51.07,80500.33,0.0,-0.99959,0.0,0.08555]
[1778584850721,51.07,80500.65,0.0,-0.99959,0.0,0.08559]
[1778584853737,51.07,80505.73,0.0,-0.99958,0.0,0.08609]
[1778584857768,51.07,80515.82,0.0,-0.99958,0.0,0.08709]
[1778584858773,51.07,80518.34,0.0,-0.99958,0.0,0.08735]
[1778584862392,51.07,80525.64,0.0,-0.99957,0.0,0.08808]
[1778584862803,51.07,80525.64,0.0,-0.99957,0.0,0.08808]
[1778584866829,51.07,80533.54,0.0,-0.99957,0.0,0.08888]
[1778584867837,51.07,80534.01,0.0,-0.99957,0.0,0.08893]
[1778584868844,51.07,80525.26,0.0,-0.99957,0.0,0.08804]
[1778584869851,51.07,80519.52,0.0,-0.99958,0.0,0.08746]
[1778584870858,51.07,80519.65,0.0,-0.99958,0.0,0.08748]
[1778584875896,51.07,80523.41,0.0,-0.99958,0.0,0.08786]
[1778584880931,51.07,80521.79,0.0,-0.99958,0.0,0.08769]
[1778584885967,51.07,80523.01,0.0,-0.99958,0.0,0.08781]
[1778584890999,51.07,80528.25,0.0,-0.99957,0.0,0.08814]
[1778584895031,51.07,80534.13,0.0,-0.99957,0.0,0.08874]
[1778584897043,51.07,80534.84,0.0,-0.99957,0.0,0.08881]
[1778584902079,51.07,80538.42,0.0,-0.99957,0.0,0.08918]
[1778584903088,51.07,80533.04,0.0,-0.99957,0.0,0.08863]
[1778584904093,51.07,80532.52,0.0,-0.99957,0.0,0.08858]
[1778584910139,51.07,80529.2,0.0,-0.99957,0.0,0.08824]
[1778584915171,51.07,80527.43,0.0,-0.99957,0.0,0.08806]
[1778584917187,51.07,80530.26,0.0,-0.99957,0.0,0.08835]
[1778584921215,51.07,80537.55,0.0,-0.99957,0.0,0.08909]
[1778584926250,51.07,80537.84,0.0,-0.99957,0.0,0.08912]
[1778584931285,51.07,80532.59,0.0,-0.99957,0.0,0.08858]
[1778584935313,51.07,80544.92,0.0,-0.99956,0.0,0.08985]
[1778584936320,51.07,80549.0,0.0,-0.99956,0.0,0.09027]
[1778584938334,51.07,80552.91,0.0,-0.99956,0.0,0.09067]
[1778584943370,51.07,80557.77,0.0,-0.99956,0.0,0.09118]
[1778584948404,51.07,80560.74,0.0,-0.99956,0.0,0.09149]
[1778584951426,51.07,80572.96,0.0,-0.99955,0.0,0.09257]
[1778584952432,51.07,80573.72,0.0,-0.99955,0.0,0.09265]
[1778584957467,51.07,80571.47,0.0,-0.99955,0.0,0.09241]
[1778584959481,51.07,80568.64,0.0,-0.99955,0.0,0.09211]
[1778584963511,51.07,80550.76,0.0,-0.99956,0.0,0.09024]
[1778584964519,51.07,80536.15,0.0,-0.99957,0.0,0.08874]
[1778584965525,51.07,80532.92,0.0,-0.99957,0.0,0.08841]
[1778584967539,51.07,80538.61,0.0,-0.99957,0.0,0.08899]
[1778584968546,51.07,80544.32,0.0,-0.99957,0.0,0.08958]
[1778584973581,51.07,80544.81,0.0,-0.99957,0.0,0.08963]
[1778584978617,51.07,80550.48,0.0,-0.99956,0.0,0.09021]
[1778584983652,51.07,80551.67,0.0,-0.99956,0.0,0.09034]
[1778584987681,51.07,80544.98,0.0,-0.99957,0.0,0.08965]
[1778584993309,51.07,80546.33,0.0,-0.99957,0.0,0.08979]
[1778584998758,51.07,80544.92,0.0,-0.99957,0.0,0.08964]
[1778585003793,51.07,80545.33,0.0,-0.99957,0.0,0.08968]
[1778585008828,51.07,80543.53,0.0,-0.99957,0.0,0.0895]
[1778585013863,51.07,80548.23,0.0,-0.99957,0.0,0.08978]
[1778585018898,51.07,80549.95,0.0,-0.99956,0.0,0.08995]
[1778585023933,51.07,80550.33,0.0,-0.99956,0.0,0.08999]
[1778585028968,51.07,80553.91,0.0,-0.99956,0.0,0.09036]
[1778585029976,51.07,80561.29,0.0,-0.99956,0.0,0.09113]
[1778585030982,51.07,80563.13,0.0,-0.99956,0.0,0.09132]
[1778585036018,51.07,80564.75,0.0,-0.99956,0.0,0.09149]
[1778585041057,51.07,80564.51,0.0,-0.99956,0.0,0.09147]
[1778585046090,51.07,80560.66,0.0,-0.99956,0.0,0.09106]
[1778585049109,51.07,80555.36,0.0,-0.99956,0.0,0.09051]
[1778585051125,51.07,80545.83,0.0,-0.99957,0.0,0.08953]
[1778585053137,51.07,80545.98,0.0,-0.99957,0.0,0.08955]
[1778585058172,51.07,80546.02,0.0,-0.99957,0.0,0.08955]
[1778585063207,51.07,80547.03,0.0,-0.99957,0.0,0.08965]
[1778585065221,51.07,80552.27,0.0,-0.99956,0.0,0.09019]
[1778585067243,51.07,80554.6,0.0,-0.99956,0.0,0.09043]
[1778585072270,51.07,80558.45,0.0,-0.99956,0.0,0.09063]
[1778585073277,51.07,80564.71,0.0,-0.99956,0.0,0.09128]
[1778585074284,51.07,80565.39,0.0,-0.99956,0.0,0.09135]
[1778585079321,51.07,80561.43,0.0,-0.99956,0.0,0.09094]
[1778585084354,51.07,80566.88,0.0,-0.99956,0.0,0.09151]
[1778585088382,51.07,80559.36,0.0,-0.99956,0.0,0.09072]
[1778585093417,51.07,80562.26,0.0,-0.99956,0.0,0.09102]
[1778585098452,51.07,80561.16,0.0,-0.99956,0.0,0.09091]
[1778585103487,51.07,80561.04,0.0,-0.99956,0.0,0.0909]
[1778585108522,51.07,80562.21,0.0,-0.99956,0.0,0.09102]
[1778585113556,51.07,80564.11,0.0,-0.99956,0.0,0.09122]
[1778585117587,51.07,80575.98,0.0,-0.99955,0.0,0.09246]
[1778585118597,51.07,80576.65,0.0,-0.99955,0.0,0.09254]
[1778585124635,51.07,80576.98,0.0,-0.99955,0.0,0.09257]
[1778585128669,51.07,80585.24,0.0,-0.99955,0.0,0.09345]
[1778585129673,51.07,80585.78,0.0,-0.99955,0.0,0.09351]
[1778585134708,51.07,80587.91,0.0,-0.99955,0.0,0.09352]
[1778585139743,51.07,80586.3,0.0,-0.99955,0.0,0.09335]
[1778585142764,51.07,80591.91,0.0,-0.99954,0.0,0.09395]
[1778585144366,51.07,80602.12,0.0,-0.99954,0.0,0.09505]
[1778585145785,51.07,80596.82,0.0,-0.99954,0.0,0.09448]
[1778585150820,51.07,80601.98,0.0,-0.99954,0.0,0.09504]
[1778585155855,51.07,80602.0,0.0,-0.99954,0.0,0.09504]
[1778585160891,51.07,80604.45,0.0,-0.99954,0.0,0.0953]
[1778585161898,51.07,80599.62,0.0,-0.99954,0.0,0.09478]
[1778585164508,51.07,80591.76,0.0,-0.99954,0.0,0.09393]
[1778585166933,51.07,80596.53,0.0,-0.99954,0.0,0.09445]
[1778585167941,51.07,80602.65,0.0,-0.99954,0.0,0.09511]
[1778585174576,51.07,80604.82,0.0,-0.99954,0.0,0.09534]
[1778585178010,51.07,80610.75,0.0,-0.99953,0.0,0.09599]
[1778585180025,51.07,80611.97,0.0,-0.99953,0.0,0.09612]
[1778585184645,51.07,80605.79,0.0,-0.99954,0.0,0.09545]
[1778585186066,51.07,80604.13,0.0,-0.99954,0.0,0.09527]
[1778585189087,51.07,80610.07,0.0,-0.99953,0.0,0.09592]
[1778585194716,51.07,80619.44,0.0,-0.99953,0.0,0.09673]
[1778585196136,51.07,80620.65,0.0,-0.99953,0.0,0.09686]
[1778585201171,51.07,80610.96,0.0,-0.99953,0.0,0.0958]
[1778585202178,51.07,80608.36,0.0,-0.99954,0.0,0.09551]
[1778585207213,51.07,80609.68,0.0,-0.99953,0.0,0.09566]
[1778585212249,51.07,80611.65,0.0,-0.99953,0.0,0.09587]
[1778585217284,51.07,80615.02,0.0,-0.99953,0.0,0.09624]
[1778585224333,51.07,80614.95,0.0,-0.99953,0.0,0.09623]
[1778585229368,51.07,80616.44,0.0,-0.99953,0.0,0.0964]
[1778585234996,51.07,80617.53,0.0,-0.99953,0.0,0.09652]
[1778585240446,51.07,80614.97,0.0,-0.99953,0.0,0.09624]
[1778585245479,51.07,80616.76,0.0,-0.99953,0.0,0.09643]
[1778585249514,51.07,80620.48,0.0,-0.99953,0.0,0.09684]
[1778585254546,51.07,80621.55,0.0,-0.99953,0.0,0.09674]
[1778585259591,51.07,80621.37,0.0,-0.99953,0.0,0.09672]
[1778585264634,51.07,80608.09,0.0,-0.99954,0.0,0.09527]
[1778585265640,51.07,80595.22,0.0,-0.99954,0.0,0.09388]
[1778585266647,51.07,80591.16,0.0,-0.99955,0.0,0.09344]
[1778585267664,51.07,80594.15,0.0,-0.99954,0.0,0.09376]
[1778585269668,51.07,80593.17,0.0,-0.99954,0.0,0.09366]
[1778585274703,51.07,80590.76,0.0,-0.99955,0.0,0.0934]
[1778585279738,51.07,80592.1,0.0,-0.99955,0.0,0.09354]
[1778585284773,51.07,80590.73,0.0,-0.99955,0.0,0.0934]
[1778585289808,51.07,80592.6,0.0,-0.99954,0.0,0.0936]
[1778585294842,51.07,80593.61,0.0,-0.99954,0.0,0.09371]
[1778585300886,51.07,80594.11,0.0,-0.99954,0.0,0.09376]
[1778585305498,51.07,80588.82,0.0,-0.99955,0.0,0.09319]
[1778585309949,51.07,80586.15,0.0,-0.99955,0.0,0.09291]
[1778585315568,51.07,80586.31,0.0,-0.99955,0.0,0.09272]
[1778585325640,51.07,80584.84,0.0,-0.99955,0.0,0.09256]
[1778585333111,51.07,80584.4,0.0,-0.99955,0.0,0.09251]
[1778585339154,51.07,80584.75,0.0,-0.99955,0.0,0.09255]
[1778585342176,51.07,80590.9,0.0,-0.99955,0.0,0.0932]
[1778585348219,51.07,80591.64,0.0,-0.99955,0.0,0.09328]
[1778585351238,51.07,80597.9,0.0,-0.99954,0.0,0.09395]
[1778585356275,51.07,80598.32,0.0,-0.99954,0.0,0.094]
[1778585361308,51.07,80597.0,0.0,-0.99954,0.0,0.09386]
[1778585366343,51.07,80598.48,0.0,-0.99954,0.0,0.09402]
[1778585371378,51.07,80599.41,0.0,-0.99954,0.0,0.0939]
[1778585376413,51.07,80599.39,0.0,-0.99954,0.0,0.0939]
[1778585381451,51.07,80600.03,0.0,-0.99954,0.0,0.09397]
[1778585386485,51.07,80597.7,0.0,-0.99954,0.0,0.09372]
[1778585391518,51.07,80599.09,0.0,-0.99954,0.0,0.09387]
[1778585396553,51.07,80596.34,0.0,-0.99954,0.0,0.09357]
[1778585401588,51.07,80594.7,0.0,-0.99955,0.0,0.0934]
[1778585403615,51.07,80602.8,0.0,-0.99954,0.0,0.09427]
[1778585408651,51.07,80605.54,0.0,-0.99954,0.0,0.09456]
[1778585411672,51.07,80600.36,0.0,-0.99954,0.0,0.094]
[1778585412679,51.07,80600.82,0.0,-0.99954,0.0,0.09405]
[1778585416707,51.07,80606.27,0.0,-0.99954,0.0,0.09464]
[1778585421746,51.07,80606.45,0.0,-0.99954,0.0,0.09466]
[1778585427785,51.07,80607.71,0.0,-0.99954,0.0,0.0948]
[1778585432819,51.07,80612.9,0.0,-0.99954,0.0,0.09514]
[1778585437854,51.07,80614.91,0.0,-0.99954,0.0,0.09536]
[1778585442890,51.07,80615.46,0.0,-0.99954,0.0,0.09542]
[1778585447924,51.07,80618.42,0.0,-0.99953,0.0,0.09575]
[1778585450948,51.07,80625.16,0.0,-0.99953,0.0,0.09648]
[1778585452959,51.07,80627.45,0.0,-0.99953,0.0,0.09674]
[1778585456018,51.07,80633.34,0.0,-0.99952,0.0,0.09739]
[1778585458000,51.07,80645.74,0.0,-0.99952,0.0,0.09877]
[1778585459007,51.07,80634.04,0.0,-0.99952,0.0,0.09746]
[1778585460020,51.07,80633.05,0.0,-0.99953,0.0,0.09735]
[1778585465063,51.07,80635.37,0.0,-0.99952,0.0,0.09761]
[1778585470091,51.07,80637.16,0.0,-0.99952,0.0,0.09781]
[1778585475125,51.07,80638.12,0.0,-0.99952,0.0,0.09792]
[1778585480161,51.07,80633.17,0.0,-0.99953,0.0,0.09737]
[1778585482176,51.07,80628.17,0.0,-0.99953,0.0,0.09682]
[1778585487210,51.07,80624.29,0.0,-0.99953,0.0,0.09639]
[1778585492245,51.07,80626.44,0.0,-0.99953,0.0,0.09641]
[1778585493253,51.07,80632.41,0.0,-0.99953,0.0,0.09706]
[1778585498288,51.07,80635.64,0.0,-0.99952,0.0,0.09742]
[1778585502315,51.07,80640.67,0.0,-0.99952,0.0,0.09798]
[1778585507351,51.07,80643.82,0.0,-0.99952,0.0,0.09833]
[1778585512387,51.07,80645.38,0.0,-0.99952,0.0,0.09851]
[1778585514400,51.07,80641.39,0.0,-0.99952,0.0,0.09806]
[1778585519435,51.07,80642.42,0.0,-0.99952,0.0,0.09818]
[1778585524470,51.07,80641.38,0.0,-0.99952,0.0,0.09806]
[1778585528500,51.07,80634.15,0.0,-0.99953,0.0,0.09726]
[1778585529505,51.07,80633.78,0.0,-0.99953,0.0,0.09722]
[1778585534540,51.07,80631.41,0.0,-0.99953,0.0,0.09695]
[1778585539577,51.07,80634.57,0.0,-0.99953,0.0,0.0973]
[1778585544615,51.07,80636.91,0.0,-0.99952,0.0,0.09756]
[1778585549648,51.07,80637.61,0.0,-0.99952,0.0,0.09764]
[1778585554684,51.07,80638.66,0.0,-0.99952,0.0,0.09754]
[1778585559719,51.07,80638.25,0.0,-0.99952,0.0,0.09749]
[1778585564754,51.07,80639.04,0.0,-0.99952,0.0,0.09758]
[1778585569789,51.07,80638.03,0.0,-0.99952,0.0,0.09747]
[1778585574824,51.07,80638.88,0.0,-0.99952,0.0,0.09756]
[1778585579862,51.07,80638.68,0.0,-0.99952,0.0,0.09754]
[1778585584894,51.07,80639.29,0.0,-0.99952,0.0,0.09761]
[1778585589929,51.07,80637.52,0.0,-0.99952,0.0,0.09741]
[1778585594965,51.07,80634.96,0.0,-0.99953,0.0,0.09713]
[1778585596978,51.07,80627.71,0.0,-0.99953,0.0,0.09633]
[1778585603021,51.07,80625.88,0.0,-0.99953,0.0,0.09613]
[1778585608056,51.07,80626.62,0.0,-0.99953,0.0,0.09621]
[1778585611077,51.07,80627.51,0.0,-0.99953,0.0,0.09609]
[1778585617119,51.07,80626.43,0.0,-0.99953,0.0,0.09597]
[1778585619133,51.07,80636.63,0.0,-0.99953,0.0,0.09709]
[1778585620140,51.07,80636.52,0.0,-0.99953,0.0,0.09708]
[1778585625175,51.07,80637.54,0.0,-0.99953,0.0,0.09719]
[1778585628196,51.07,80630.78,0.0,-0.99953,0.0,0.09645]
[1778585629203,51.07,80627.99,0.0,-0.99953,0.0,0.09614]
[1778585634238,51.07,80628.74,0.0,-0.99953,0.0,0.09622]
[1778585639274,51.07,80629.29,0.0,-0.99953,0.0,0.09628]
[1778585644307,51.07,80628.28,0.0,-0.99953,0.0,0.09617]
[1778585649343,51.07,80627.05,0.0,-0.99953,0.0,0.09604]
[1778585654378,51.07,80629.73,0.0,-0.99953,0.0,0.09633]
[1778585659413,51.07,80630.56,0.0,-0.99953,0.0,0.09642]
[1778585660420,51.07,80624.18,0.0,-0.99953,0.0,0.09572]
[1778585661427,51.07,80619.2,0.0,-0.99954,0.0,0.09518]
[1778585666462,51.07,80620.98,0.0,-0.99954,0.0,0.09538]
[1778585671497,51.07,80620.8,0.0,-0.99954,0.0,0.09514]
[1778585676532,51.07,80619.55,0.0,-0.99954,0.0,0.095]
[1778585681566,51.07,80628.37,0.0,-0.99953,0.0,0.09597]
[1778585682575,51.07,80628.39,0.0,-0.99953,0.0,0.09597]
[1778585688175,51.07,80633.19,0.0,-0.99953,0.0,0.09649]
[1778585693652,51.07,80635.26,0.0,-0.99953,0.0,0.09672]
[1778585698245,51.07,80641.2,0.0,-0.99952,0.0,0.09738]
[1778585699694,51.07,80642.12,0.0,-0.99952,0.0,0.09748]
[1778585704730,51.07,80642.8,0.0,-0.99952,0.0,0.09756]
[1778585708315,51.07,80644.3,0.0,-0.99952,0.0,0.09772]
[1778585713792,51.07,80640.59,0.0,-0.99953,0.0,0.09731]
[1778585718828,51.07,80642.94,0.0,-0.99952,0.0,0.09757]
[1778585723863,51.07,80640.48,0.0,-0.99953,0.0,0.0973]
[1778585727891,51.07,80636.53,0.0,-0.99953,0.0,0.09686]
[1778585732926,51.07,80637.41,0.0,-0.99953,0.0,0.09674]
[1778585737961,51.07,80638.99,0.0,-0.99953,0.0,0.09692]
[1778585742996,51.07,80639.08,0.0,-0.99953,0.0,0.09692]
[1778585748033,51.07,80641.72,0.0,-0.99953,0.0,0.09722]
[1778585753069,51.07,80644.77,0.0,-0.99952,0.0,0.09756]
[1778585758102,51.07,80641.36,0.0,-0.99953,0.0,0.09718]
[1778585763138,51.07,80643.48,0.0,-0.99952,0.0,0.09741]
[1778585768173,51.07,80642.24,0.0,-0.99953,0.0,0.09727]
[1778585773208,51.07,80642.86,0.0,-0.99952,0.0,0.09734]
[1778585776232,51.07,80637.62,0.0,-0.99953,0.0,0.09676]
[1778585781266,51.07,80637.46,0.0,-0.99953,0.0,0.09675]
[1778585786301,51.07,80636.45,0.0,-0.99953,0.0,0.09663]
[1778585791336,51.07,80637.98,0.0,-0.99953,0.0,0.09658]
[1778585796371,51.07,80638.54,0.0,-0.99953,0.0,0.09665]
[1778585801406,51.07,80639.36,0.0,-0.99953,0.0,0.09674]
[1778585806442,51.07,80639.46,0.0,-0.99953,0.0,0.09675]
[1778585811477,51.07,80640.11,0.0,-0.99953,0.0,0.09682]
[1778585817518,51.07,80641.3,0.0,-0.99953,0.0,0.09695]
[1778585822553,51.07,80641.85,0.0,-0.99953,0.0,0.09701]
[1778585826581,51.07,80649.81,0.0,-0.99952,0.0,0.0979]
[1778585831617,51.07,80650.96,0.0,-0.99952,0.0,0.09802]
[1778585836651,51.07,80652.65,0.0,-0.99952,0.0,0.09821]
[1778585841686,51.07,80644.33,0.0,-0.99952,0.0,0.09729]
[1778585843700,51.07,80638.37,0.0,-0.99953,0.0,0.09663]
[1778585849306,51.07,80638.85,0.0,-0.99953,0.0,0.09668]
[1778585854777,51.07,80642.27,0.0,-0.99953,0.0,0.09684]
[1778585859830,51.07,80642.22,0.0,-0.99953,0.0,0.09683]
[1778585864857,51.07,80638.78,0.0,-0.99953,0.0,0.09645]
[1778585869892,51.07,80639.4,0.0,-0.99953,0.0,0.09652]
[1778585874927,51.07,80638.15,0.0,-0.99953,0.0,0.09638]
[1778585879962,51.07,80634.97,0.0,-0.99953,0.0,0.09604]
[1778585885000,51.07,80637.58,0.0,-0.99953,0.0,0.09632]
[1778585890035,51.07,80636.16,0.0,-0.99953,0.0,0.09617]
[1778585895068,51.07,80636.07,0.0,-0.99953,0.0,0.09616]
[1778585900103,51.07,80640.16,0.0,-0.99953,0.0,0.09661]
[1778585902116,51.07,80645.96,0.0,-0.99953,0.0,0.09725]
[1778585908158,51.07,80646.6,0.0,-0.99952,0.0,0.09732]
[1778585913193,51.07,80648.29,0.0,-0.99952,0.0,0.09729]
[1778585918228,51.07,80650.12,0.0,-0.99952,0.0,0.09749]
[1778585924270,51.07,80649.18,0.0,-0.99952,0.0,0.09738]
[1778585929305,51.07,80647.76,0.0,-0.99953,0.0,0.09723]
[1778585934340,51.07,80646.03,0.0,-0.99953,0.0,0.09704]
[1778585939375,51.07,80644.13,0.0,-0.99953,0.0,0.09683]
[1778585942396,51.07,80649.3,0.0,-0.99952,0.0,0.0974]
[1778585945416,51.07,80651.99,0.0,-0.99952,0.0,0.0977]
[1778585950452,51.07,80653.1,0.0,-0.99952,0.0,0.09782]
[1778585956494,51.07,80653.82,0.0,-0.99952,0.0,0.0979]
[1778585961529,51.07,80655.6,0.0,-0.99952,0.0,0.0981]
[1778585966566,51.07,80655.24,0.0,-0.99952,0.0,0.09806]
[1778585971604,51.07,80657.22,0.0,-0.99952,0.0,0.09806]
[1778585976637,51.07,80655.9,0.0,-0.99952,0.0,0.09791]
[1778585981672,51.07,80645.81,0.0,-0.99953,0.0,0.09679]
[1778585986707,51.07,80642.51,0.0,-0.99953,0.0,0.09643]
[1778585991742,51.07,80643.67,0.0,-0.99953,0.0,0.09656]
[1778585996778,51.07,80648.16,0.0,-0.99953,0.0,0.09705]
[1778586001818,51.07,80651.07,0.0,-0.99952,0.0,0.09737]
[1778586006851,51.07,80655.91,0.0,-0.99952,0.0,0.09791]
[1778586011888,51.07,80657.43,0.0,-0.99952,0.0,0.09808]
[1778586016919,51.07,80657.46,0.0,-0.99952,0.0,0.09809]
[1778586021955,51.07,80660.59,0.0,-0.99952,0.0,0.09844]
[1778586026990,51.07,80657.09,0.0,-0.99952,0.0,0.09804]
[1778586032025,51.07,80657.55,0.0,-0.99952,0.0,0.09787]
[1778586037060,51.07,80657.02,0.0,-0.99952,0.0,0.09781]
[1778586042095,51.07,80659.74,0.0,-0.99952,0.0,0.09812]
[1778586047130,51.07,80660.76,0.0,-0.99952,0.0,0.09823]
[1778586053172,51.07,80660.67,0.0,-0.99952,0.0,0.09822]
[1778586058208,51.07,80665.08,0.0,-0.99952,0.0,0.09872]
[1778586063245,51.07,80669.11,0.0,-0.99951,0.0,0.09917]
[1778586068281,51.07,80675.64,0.0,-0.99951,0.0,0.09991]
[1778586071301,51.07,80681.95,0.0,-0.99951,0.0,0.10063]
[1778586073316,51.07,80683.75,0.0,-0.99951,0.0,0.10084]
[1778586078354,51.07,80684.78,0.0,-0.99951,0.0,0.10095]
[1778586083385,51.07,80685.55,0.0,-0.99951,0.0,0.10104]
[1778586088420,51.07,80686.12,0.0,-0.9995,0.0,0.10111]
[1778586091441,51.07,80691.25,0.0,-0.9995,0.0,0.10147]
[1778586096476,51.07,80690.53,0.0,-0.9995,0.0,0.10139]
[1778586101511,51.07,80689.88,0.0,-0.9995,0.0,0.10131]
[1778586106547,51.07,80689.88,0.0,-0.9995,0.0,0.10131]
[1778586111583,51.07,80691.41,0.0,-0.9995,0.0,0.10149]
[1778586116617,51.07,80691.23,0.0,-0.9995,0.0,0.10147]
[1778586121655,51.07,80691.79,0.0,-0.9995,0.0,0.10153]
[1778586126687,51.07,80690.54,0.0,-0.9995,0.0,0.10139]
[1778586131722,51.07,80690.43,0.0,-0.9995,0.0,0.10138]
[1778586136759,51.07,80689.74,0.0,-0.9995,0.0,0.1013]
[1778586141795,51.07,80690.59,0.0,-0.9995,0.0,0.10139]
[1778586146829,51.07,80693.28,0.0,-0.9995,0.0,0.1017]
[1778586151863,51.07,80694.96,0.0,-0.9995,0.0,0.10167]
[1778586156899,51.07,80696.28,0.0,-0.9995,0.0,0.10182]
[1778586161933,51.07,80698.88,0.0,-0.9995,0.0,0.10212]
[1778586165962,51.07,80692.65,0.0,-0.9995,0.0,0.1014]
[1778586171610,51.07,80694.78,0.0,-0.9995,0.0,0.10165]
[1778586177039,51.07,80696.42,0.0,-0.9995,0.0,0.10184]
[1778586182076,51.07,80693.64,0.0,-0.9995,0.0,0.10152]
[1778586188117,51.07,80695.16,0.0,-0.9995,0.0,0.10169]
[1778586193151,51.07,80695.57,0.0,-0.9995,0.0,0.10174]
[1778586198186,51.07,80696.53,0.0,-0.9995,0.0,0.10185]
[1778586203221,51.07,80696.31,0.0,-0.9995,0.0,0.10183]
[1778586205235,51.07,80690.45,0.0,-0.9995,0.0,0.10115]
[1778586210271,51.07,80689.97,0.0,-0.9995,0.0,0.10109]
[1778586217319,51.07,80689.68,0.0,-0.99951,0.0,0.10083]
[1778586224368,51.07,80690.22,0.0,-0.99951,0.0,0.1009]
[1778586229403,51.07,80690.65,0.0,-0.99951,0.0,0.10095]
[1778586234438,51.07,80690.04,0.0,-0.99951,0.0,0.10088]
[1778586238466,51.07,80694.93,0.0,-0.9995,0.0,0.10144]
[1778586243501,51.07,80699.42,0.0,-0.9995,0.0,0.10196]
[1778586245515,51.07,80697.92,0.0,-0.9995,0.0,0.10178]
[1778586250550,51.07,80699.92,0.0,-0.9995,0.0,0.10201]
[1778586255585,51.07,80698.58,0.0,-0.9995,0.0,0.10186]
[1778586260619,51.07,80699.15,0.0,-0.9995,0.0,0.10192]
[1778586266663,51.07,80699.56,0.0,-0.9995,0.0,0.10197]
[1778586271699,51.07,80703.15,0.0,-0.9995,0.0,0.10216]
[1778586276732,51.07,80703.86,0.0,-0.9995,0.0,0.10224]
[1778586281766,51.07,80704.57,0.0,-0.9995,0.0,0.10232]
[1778586286802,51.07,80703.65,0.0,-0.9995,0.0,0.10222]
[1778586291837,51.07,80704.81,0.0,-0.9995,0.0,0.10235]
[1778586296872,51.07,80703.69,0.0,-0.9995,0.0,0.10222]
[1778586301907,51.07,80703.28,0.0,-0.9995,0.0,0.10217]
[1778586306944,51.07,80703.02,0.0,-0.9995,0.0,0.10214]
[1778586311979,51.07,80703.31,0.0,-0.9995,0.0,0.10218]
[1778586317017,51.07,80703.14,0.0,-0.9995,0.0,0.10216]
[1778586322676,51.07,80703.42,0.0,-0.9995,0.0,0.10219]
[1778586328095,51.07,80703.21,0.0,-0.9995,0.0,0.10217]
[1778586333129,51.07,80702.93,0.0,-0.9995,0.0,0.1019]
[1778586338178,51.07,80697.44,0.0,-0.9995,0.0,0.10127]
[1778586340188,51.07,80692.2,0.0,-0.99951,0.0,0.10067]
[1778586345224,51.07,80689.36,0.0,-0.99951,0.0,0.10034]
[1778586351265,51.07,80689.85,0.0,-0.99951,0.0,0.1004]
[1778586356300,51.07,80689.57,0.0,-0.99951,0.0,0.10037]
[1778586361335,51.07,80689.32,0.0,-0.99951,0.0,0.10034]
[1778586367377,51.07,80689.07,0.0,-0.99951,0.0,0.10031]
[1778586373033,51.07,80688.76,0.0,-0.99951,0.0,0.10028]
[1778586378456,51.07,80688.17,0.0,-0.99951,0.0,0.10021]
[1778586383491,51.07,80682.71,0.0,-0.99951,0.0,0.09959]
[1778586385505,51.07,80679.23,0.0,-0.99951,0.0,0.09919]
[1778586390539,51.07,80679.8,0.0,-0.99951,0.0,0.09926]
[1778586395574,51.07,80681.11,0.0,-0.99951,0.0,0.09918]
[1778586397588,51.07,80689.07,0.0,-0.99951,0.0,0.10008]
[1778586398595,51.07,80695.27,0.0,-0.99951,0.0,0.10079]
[1778586399602,51.07,80695.24,0.0,-0.99951,0.0,0.10079]
[1778586401617,51.07,80701.85,0.0,-0.9995,0.0,0.10155]
[1778586402623,51.07,80702.74,0.0,-0.9995,0.0,0.10165]
[1778586409672,51.07,80701.91,0.0,-0.9995,0.0,0.10156]
[1778586414707,51.07,80700.71,0.0,-0.9995,0.0,0.10142]
[1778586419742,51.07,80701.65,0.0,-0.9995,0.0,0.10153]
[1778586424777,51.07,80700.85,0.0,-0.9995,0.0,0.10143]
[1778586429814,51.07,80702.5,0.0,-0.9995,0.0,0.10162]
[1778586434847,51.07,80700.7,0.0,-0.9995,0.0,0.10142]
[1778586441897,51.07,80699.96,0.0,-0.9995,0.0,0.10133]
[1778586446932,51.07,80701.48,0.0,-0.9995,0.0,0.10151]
[1778586451967,51.07,80701.7,0.0,-0.9995,0.0,0.1013]
[1778586457002,51.07,80702.4,0.0,-0.9995,0.0,0.10138]
[1778586462038,51.07,80701.62,0.0,-0.9995,0.0,0.10129]
[1778586467073,51.07,80700.43,0.0,-0.9995,0.0,0.10116]
[1778586472108,51.07,80703.05,0.0,-0.9995,0.0,0.10146]
[1778586477148,51.07,80702.36,0.0,-0.9995,0.0,0.10138]
[1778586482180,51.07,80702.76,0.0,-0.9995,0.0,0.10143]
[1778586487214,51.07,80704.71,0.0,-0.9995,0.0,0.10165]
[1778586492255,51.07,80707.39,0.0,-0.9995,0.0,0.10196]
[1778586497290,51.07,80710.24,0.0,-0.9995,0.0,0.10229]
[1778586502325,51.07,80712.05,0.0,-0.9995,0.0,0.1025]
[1778586507360,51.07,80715.36,0.0,-0.99949,0.0,0.10289]
[1778586512395,51.07,80733.49,0.0,-0.99948,0.0,0.10479]
[1778586517430,51.07,80734.53,0.0,-0.99948,0.0,0.10491]
[1778586522469,51.07,80738.41,0.0,-0.99948,0.0,0.10538]
[1778586528507,51.07,80736.97,0.0,-0.99948,0.0,0.1052]
[1778586534160,51.07,80741.99,0.0,-0.99948,0.0,0.1058]
[1778586539584,51.07,80742.39,0.0,-0.99948,0.0,0.10585]
[1778586545626,51.07,80742.48,0.0,-0.99948,0.0,0.10586]
[1778586550661,51.07,80742.07,0.0,-0.99948,0.0,0.10581]
[1778586555698,51.07,80744.09,0.0,-0.99948,0.0,0.10606]
[1778586556703,51.07,80734.55,0.0,-0.99948,0.0,0.10492]
[1778586557711,51.07,80735.37,0.0,-0.99948,0.0,0.10501]
[1778586563752,51.07,80736.45,0.0,-0.99948,0.0,0.10514]
[1778586568787,51.07,80737.21,0.0,-0.99948,0.0,0.10523]
[1778586574441,51.07,80737.68,0.0,-0.99948,0.0,0.10505]
[1778586580872,51.07,80737.68,0.0,-0.99948,0.0,0.10505]
[1778586583892,51.07,80727.64,0.0,-0.99949,0.0,0.10386]
[1778586584900,51.07,80726.96,0.0,-0.99949,0.0,0.10378]
[1778586590941,51.07,80730.36,0.0,-0.99949,0.0,0.10418]
[1778586594970,51.07,80725.31,0.0,-0.99949,0.0,0.10359]
[1778586601013,51.07,80725.16,0.0,-0.99949,0.0,0.10357]
[1778586606051,51.07,80723.96,0.0,-0.99949,0.0,0.10343]
[1778586610079,51.07,80716.18,0.0,-0.9995,0.0,0.10252]
[1778586611087,51.07,80715.34,0.0,-0.9995,0.0,0.10242]
[1778586617126,51.07,80712.9,0.0,-0.9995,0.0,0.10214]
[1778586622165,51.07,80712.04,0.0,-0.9995,0.0,0.10204]
[1778586627195,51.07,80709.18,0.0,-0.9995,0.0,0.10171]
[1778586632231,51.07,80706.72,0.0,-0.9995,0.0,0.1012]
[1778586641294,51.07,80705.05,0.0,-0.9995,0.0,0.101]
[1778586647341,51.07,80704.98,0.0,-0.9995,0.0,0.101]
[1778586652372,51.07,80704.89,0.0,-0.9995,0.0,0.10099]
[1778586657407,51.07,80706.26,0.0,-0.9995,0.0,0.10114]
[1778586662443,51.07,80708.8,0.0,-0.9995,0.0,0.10144]
[1778586667480,51.07,80710.79,0.0,-0.9995,0.0,0.10167]
[1778586672514,51.07,80713.0,0.0,-0.9995,0.0,0.10192]
[1778586678556,51.07,80713.89,0.0,-0.9995,0.0,0.10203]
[1778586682584,51.07,80719.62,0.0,-0.9995,0.0,0.10269]
[1778586687620,51.07,80718.71,0.0,-0.9995,0.0,0.10259]
[1778586692655,51.07,80720.22,0.0,-0.9995,0.0,0.10253]
[1778586696683,51.07,80714.29,0.0,-0.9995,0.0,0.10184]
[1778586697690,51.07,80710.4,0.0,-0.9995,0.0,0.10139]
[1778586705377,51.07,80707.76,0.0,-0.9995,0.0,0.10109]
[1778586710781,51.07,80706.04,0.0,-0.9995,0.0,0.10089]
[1778586715816,51.07,80705.31,0.0,-0.99951,0.0,0.10081]
[1778586720856,51.07,80708.07,0.0,-0.9995,0.0,0.10112]
[1778586722865,51.07,80717.93,0.0,-0.9995,0.0,0.10226]
[1778586723876,51.07,80718.66,0.0,-0.9995,0.0,0.10235]
[1778586727900,51.07,80724.66,0.0,-0.99949,0.0,0.10305]
[1778586728926,51.07,80731.08,0.0,-0.99949,0.0,0.1038]
[1778586729914,51.07,80731.3,0.0,-0.99949,0.0,0.10383]
[1778586734952,51.07,80727.24,0.0,-0.99949,0.0,0.10335]
[1778586735958,51.07,80715.73,0.0,-0.9995,0.0,0.10201]
[1778586736964,51.07,80708.16,0.0,-0.9995,0.0,0.10113]
[1778586737971,51.07,80709.04,0.0,-0.9995,0.0,0.10124]
[1778586743005,51.07,80709.61,0.0,-0.9995,0.0,0.1013]
[1778586748040,51.07,80714.78,0.0,-0.9995,0.0,0.1019]
[1778586753076,51.07,80716.83,0.0,-0.9995,0.0,0.10191]
[1778586760126,51.07,80713.57,0.0,-0.9995,0.0,0.10153]
[1778586765161,51.07,80713.26,0.0,-0.9995,0.0,0.10149]
[1778586770196,51.07,80711.7,0.0,-0.9995,0.0,0.10131]
[1778586775233,51.07,80711.41,0.0,-0.9995,0.0,0.10128]
[1778586780269,51.07,80711.5,0.0,-0.9995,0.0,0.10129]
[1778586786309,51.07,80711.21,0.0,-0.9995,0.0,0.10126]
[1778586791344,51.07,80710.36,0.0,-0.9995,0.0,0.10116]
[1778586797386,51.07,80709.51,0.0,-0.9995,0.0,0.10106]
[1778586802421,51.07,80705.22,0.0,-0.99951,0.0,0.10057]
[1778586807455,51.07,80708.42,0.0,-0.9995,0.0,0.10094]
[1778586814504,51.07,80711.82,0.0,-0.9995,0.0,0.1011]
[1778586820547,51.07,80712.25,0.0,-0.9995,0.0,0.10115]
[1778586826224,51.07,80713.4,0.0,-0.9995,0.0,0.10128]
[1778586830619,51.07,80701.71,0.0,-0.99951,0.0,0.09994]
[1778586832630,51.07,80696.36,0.0,-0.99951,0.0,0.09933]
[1778586836294,51.07,80710.23,0.0,-0.9995,0.0,0.10092]
[1778586841694,51.07,80714.09,0.0,-0.9995,0.0,0.10136]
[1778586846730,51.07,80717.67,0.0,-0.9995,0.0,0.10177]
[1778586849752,51.07,80723.31,0.0,-0.9995,0.0,0.10243]
[1778586854786,51.07,80730.91,0.0,-0.99949,0.0,0.10332]
[1778586856800,51.07,80734.77,0.0,-0.99949,0.0,0.10377]
[1778586861834,51.07,80735.69,0.0,-0.99949,0.0,0.10388]
[1778586866872,51.07,80734.72,0.0,-0.99949,0.0,0.10376]
[1778586871908,51.07,80737.19,0.0,-0.99949,0.0,0.10382]
[1778586873920,51.07,80742.85,0.0,-0.99949,0.0,0.10449]
[1778586880971,51.07,80747.8,0.0,-0.99948,0.0,0.10508]
[1778586886008,51.07,80749.77,0.0,-0.99948,0.0,0.10531]
[1778586888021,51.07,80747.74,0.0,-0.99948,0.0,0.10507]
[1778586889026,51.07,80745.57,0.0,-0.99948,0.0,0.10481]
[1778586897084,51.07,80749.96,0.0,-0.99948,0.0,0.10534]
[1778586902118,51.07,80748.77,0.0,-0.99948,0.0,0.10519]
[1778586907153,51.07,80749.39,0.0,-0.99948,0.0,0.10527]
[1778586912188,51.07,80751.53,0.0,-0.99948,0.0,0.10552]
[1778586917223,51.07,80753.02,0.0,-0.99948,0.0,0.1057]
[1778586922258,51.07,80752.71,0.0,-0.99948,0.0,0.10567]
[1778586924272,51.07,80746.98,0.0,-0.99948,0.0,0.10498]
[1778586925279,51.07,80746.86,0.0,-0.99948,0.0,0.10497]
[1778586930313,51.07,80743.16,0.0,-0.99949,0.0,0.10453]
[1778586935349,51.07,80744.75,0.0,-0.99949,0.0,0.10448]
[1778586940384,51.07,80745.35,0.0,-0.99949,0.0,0.10455]
[1778586945421,51.07,80746.49,0.0,-0.99948,0.0,0.10469]
[1778586950456,51.07,80753.05,0.0,-0.99948,0.0,0.10547]
[1778586955491,51.07,80755.79,0.0,-0.99948,0.0,0.1058]
[1778586960526,51.07,80756.32,0.0,-0.99948,0.0,0.10586]
[1778586965562,51.07,80757.55,0.0,-0.99948,0.0,0.10601]
[1778586971604,51.07,80758.17,0.0,-0.99948,0.0,0.10608]
[1778586976639,51.07,80760.46,0.0,-0.99948,0.0,0.10636]
[1778586981677,51.07,80760.75,0.0,-0.99948,0.0,0.10639]
[1778586985706,51.07,80764.98,0.0,-0.99947,0.0,0.1069]
[1778586989733,51.07,80758.74,0.0,-0.99948,0.0,0.10615]
[1778586992755,51.07,80753.69,0.0,-0.99948,0.0,0.10531]
[1778586997789,51.07,80753.6,0.0,-0.99948,0.0,0.1053]
[1778587003831,51.07,80750.23,0.0,-0.99948,0.0,0.1049]
[1778587009873,51.07,80747.82,0.0,-0.99948,0.0,0.10461]
[1778587014909,51.07,80745.05,0.0,-0.99949,0.0,0.10428]
[1778587019944,51.07,80742.35,0.0,-0.99949,0.0,0.10396]
[1778587024978,51.07,80740.7,0.0,-0.99949,0.0,0.10377]
[1778587030013,51.07,80742.16,0.0,-0.99949,0.0,0.10394]
[1778587036056,51.07,80743.16,0.0,-0.99949,0.0,0.10406]
[1778587041090,51.07,80744.87,0.0,-0.99949,0.0,0.10426]
[1778587046127,51.07,80744.73,0.0,-0.99949,0.0,0.10424]
[1778587053174,51.07,80742.73,0.0,-0.99949,0.0,0.10377]
[1778587058210,51.07,80740.67,0.0,-0.99949,0.0,0.10353]
[1778587064252,51.07,80739.18,0.0,-0.99949,0.0,0.10336]
[1778587069287,51.07,80738.35,0.0,-0.99949,0.0,0.10326]
[1778587076337,51.07,80737.23,0.0,-0.99949,0.0,0.10313]
[1778587081372,51.07,80736.71,0.0,-0.99949,0.0,0.10307]
[1778587083391,51.07,80744.98,0.0,-0.99949,0.0,0.10404]
[1778587085401,51.07,80744.73,0.0,-0.99949,0.0,0.10401]
[1778587090436,51.07,80743.28,0.0,-0.99949,0.0,0.10384]
[1778587095471,51.07,80744.28,0.0,-0.99949,0.0,0.10396]
[1778587100506,51.07,80747.07,0.0,-0.99949,0.0,0.10429]
[1778587105541,51.07,80745.13,0.0,-0.99949,0.0,0.10406]
[1778587110576,51.07,80747.28,0.0,-0.99949,0.0,0.10431]
[1778587115611,51.07,80749.72,0.0,-0.99949,0.0,0.10436]
[1778587120646,51.07,80750.1,0.0,-0.99949,0.0,0.10441]
[1778587125682,51.07,80748.89,0.0,-0.99949,0.0,0.10427]
[1778587130717,51.07,80750.79,0.0,-0.99949,0.0,0.10449]
[1778587135751,51.07,80750.19,0.0,-0.99949,0.0,0.10442]
[1778587140786,51.07,80748.24,0.0,-0.99949,0.0,0.10419]
[1778587146827,51.07,80748.34,0.0,-0.99949,0.0,0.1042]
[1778587151863,51.07,80747.41,0.0,-0.99949,0.0,0.10409]
[1778587156898,51.07,80743.42,0.0,-0.99949,0.0,0.10362]
[1778587161932,51.07,80746.65,0.0,-0.99949,0.0,0.104]
[1778587166968,51.07,80747.07,0.0,-0.99949,0.0,0.10405]
[1778587172003,51.07,80751.4,0.0,-0.99949,0.0,0.10433]
[1778587178686,51.07,80747.62,0.0,-0.99949,0.0,0.10388]
[1778587184087,51.07,80750.42,0.0,-0.99949,0.0,0.10421]
[1778587189122,51.07,80750.85,0.0,-0.99949,0.0,0.10426]
[1778587194156,51.07,80755.06,0.0,-0.99948,0.0,0.10476]
[1778587199192,51.07,80754.96,0.0,-0.99948,0.0,0.10475]
[1778587201206,51.07,80749.94,0.0,-0.99949,0.0,0.10416]
[1778587203222,51.07,80748.44,0.0,-0.99949,0.0,0.10398]
[1778587208899,51.07,80745.96,0.0,-0.99949,0.0,0.10369]
[1778587214300,51.07,80745.57,0.0,-0.99949,0.0,0.10364]
[1778587219335,51.07,80742.36,0.0,-0.99949,0.0,0.10326]
[1778587224369,51.07,80744.36,0.0,-0.99949,0.0,0.1035]
[1778587230411,51.07,80746.25,0.0,-0.99949,0.0,0.10372]
[1778587234439,51.07,80751.3,0.0,-0.99949,0.0,0.10408]
[1778587235446,51.07,80757.59,0.0,-0.99948,0.0,0.10483]
[1778587236453,51.07,80757.63,0.0,-0.99948,0.0,0.10483]
[1778587241491,51.07,80757.03,0.0,-0.99948,0.0,0.10476]
[1778587247533,51.07,80761.92,0.0,-0.99948,0.0,0.10534]
[1778587252569,51.07,80762.19,0.0,-0.99948,0.0,0.10538]
[1778587258611,51.07,80761.16,0.0,-0.99948,0.0,0.10525]
[1778587262639,51.07,80754.46,0.0,-0.99949,0.0,0.10446]
[1778587264653,51.07,80752.98,0.0,-0.99949,0.0,0.10428]
[1778587269818,51.07,80752.75,0.0,-0.99949,0.0,0.10425]
[1778587274857,51.07,80754.17,0.0,-0.99949,0.0,0.10442]
[1778587279891,51.07,80756.96,0.0,-0.99948,0.0,0.10475]
[1778587284926,51.07,80759.66,0.0,-0.99948,0.0,0.10507]
[1778587289961,51.07,80761.43,0.0,-0.99948,0.0,0.10529]
[1778587294995,51.07,80761.52,0.0,-0.99948,0.0,0.10506]
[1778587300034,51.07,80761.9,0.0,-0.99948,0.0,0.10511]
[1778587305066,51.07,80762.89,0.0,-0.99948,0.0,0.10522]
[1778587312115,51.07,80765.14,0.0,-0.99948,0.0,0.10549]
[1778587317150,51.07,80765.42,0.0,-0.99948,0.0,0.10553]
[1778587322187,51.07,80767.32,0.0,-0.99948,0.0,0.10575]
[1778587327220,51.07,80767.49,0.0,-0.99948,0.0,0.10577]
[1778587332256,51.07,80769.3,0.0,-0.99948,0.0,0.10599]
[1778587337290,51.07,80770.04,0.0,-0.99948,0.0,0.10608]
[1778587342325,51.07,80774.16,0.0,-0.99947,0.0,0.10658]
[1778587347360,51.07,80774.49,0.0,-0.99947,0.0,0.10662]
[1778587352396,51.07,80772.52,0.0,-0.99948,0.0,0.10614]
[1778587357430,51.07,80772.73,0.0,-0.99948,0.0,0.10617]
[1778587362465,51.07,80773.24,0.0,-0.99948,0.0,0.10623]
[1778587368507,51.07,80771.71,0.0,-0.99948,0.0,0.10604]
[1778587373542,51.07,80771.3,0.0,-0.99948,0.0,0.10599]
[1778587378577,51.07,80771.43,0.0,-0.99948,0.0,0.10601]
[1778587383613,51.07,80770.89,0.0,-0.99948,0.0,0.10594]
[1778587388648,51.07,80767.31,0.0,-0.99948,0.0,0.10551]
[1778587392677,51.07,80771.69,0.0,-0.99948,0.0,0.10604]
[1778587396705,51.07,80766.52,0.0,-0.99948,0.0,0.10542]
[1778587401739,51.07,80764.92,0.0,-0.99948,0.0,0.10523]
[1778587402747,51.07,80758.74,0.0,-0.99948,0.0,0.10449]
[1778587403753,51.07,80752.98,0.0,-0.99949,0.0,0.10381]
[1778587404760,51.07,80752.53,0.0,-0.99949,0.0,0.10376]
[1778587409797,51.07,80748.55,0.0,-0.99949,0.0,0.10329]
[1778587414833,51.07,80748.49,0.0,-0.99949,0.0,0.10305]
[1778587420876,51.07,80745.26,0.0,-0.99949,0.0,0.10267]
[1778587425909,51.07,80744.43,0.0,-0.99949,0.0,0.10257]
[1778587430944,51.07,80742.89,0.0,-0.9995,0.0,0.1024]
[1778587434972,51.07,80737.83,0.0,-0.9995,0.0,0.10181]
[1778587440011,51.07,80736.27,0.0,-0.9995,0.0,0.10163]
[1778587445043,51.07,80734.6,0.0,-0.9995,0.0,0.10143]
[1778587448064,51.07,80727.64,0.0,-0.99951,0.0,0.10063]
[1778587450078,51.07,80727.05,0.0,-0.99951,0.0,0.10056]
[1778587452092,51.07,80719.28,0.0,-0.99951,0.0,0.09968]
[1778587453100,51.07,80717.79,0.0,-0.99951,0.0,0.09951]
[1778587458135,51.07,80720.09,0.0,-0.99951,0.0,0.09977]
[1778587463173,51.07,80724.28,0.0,-0.99951,0.0,0.10025]
[1778587468208,51.07,80726.06,0.0,-0.99951,0.0,0.10045]
[1778587473245,51.07,80727.3,0.0,-0.99951,0.0,0.10036]
[1778587478278,51.07,80728.53,0.0,-0.99951,0.0,0.10051]
[1778587484320,51.07,80725.38,0.0,-0.99951,0.0,0.10014]
[1778587490943,51.07,80723.74,0.0,-0.99951,0.0,0.09996]
[1778587496404,51.07,80721.82,0.0,-0.99951,0.0,0.09974]
[1778587501441,51.07,80721.19,0.0,-0.99951,0.0,0.09967]
[1778587506475,51.07,80724.43,0.0,-0.99951,0.0,0.10004]
[1778587511091,51.07,80732.85,0.0,-0.9995,0.0,0.101]
[1778587514532,51.07,80733.92,0.0,-0.9995,0.0,0.10112]
[1778587518560,51.07,80733.31,0.0,-0.9995,0.0,0.10105]
[1778587519566,51.07,80732.32,0.0,-0.9995,0.0,0.10094]
[1778587524601,51.07,80736.98,0.0,-0.9995,0.0,0.10148]
[1778587529639,51.07,80735.45,0.0,-0.9995,0.0,0.1013]
[1778587534673,51.07,80734.59,0.0,-0.9995,0.0,0.10097]
[1778587539708,51.07,80737.53,0.0,-0.9995,0.0,0.10131]
[1778587548771,51.07,80739.57,0.0,-0.9995,0.0,0.10155]
[1778587553806,51.07,80738.32,0.0,-0.9995,0.0,0.1014]
[1778587558841,51.07,80739.12,0.0,-0.9995,0.0,0.1015]
[1778587563881,51.07,80735.25,0.0,-0.9995,0.0,0.10105]
[1778587568917,51.07,80734.75,0.0,-0.9995,0.0,0.10099]
[1778587573955,51.07,80733.79,0.0,-0.9995,0.0,0.10088]
[1778587578990,51.07,80735.22,0.0,-0.9995,0.0,0.10105]
[1778587584027,51.07,80735.84,0.0,-0.9995,0.0,0.10112]
[1778587586040,51.07,80727.05,0.0,-0.99951,0.0,0.10011]
[1778587587047,51.07,80727.33,0.0,-0.99951,0.0,0.10014]
[1778587592084,51.07,80730.47,0.0,-0.99951,0.0,0.10027]
[1778587597122,51.07,80732.24,0.0,-0.99951,0.0,0.10047]
[1778587603161,51.07,80733.9,0.0,-0.9995,0.0,0.10066]
[1778587608196,51.07,80734.49,0.0,-0.9995,0.0,0.10073]
[1778587613230,51.07,80734.65,0.0,-0.9995,0.0,0.10075]
[1778587618268,51.07,80734.37,0.0,-0.9995,0.0,0.10072]
[1778587619273,51.07,80728.09,0.0,-0.99951,0.0,0.1]
[1778587620280,51.07,80721.79,0.0,-0.99951,0.0,0.09928]
[1778587621287,51.07,80717.86,0.0,-0.99951,0.0,0.09884]
[1778587623301,51.07,80720.32,0.0,-0.99951,0.0,0.09912]
[1778587628336,51.07,80712.51,0.0,-0.99952,0.0,0.09823]
[1778587630351,51.07,80711.34,0.0,-0.99952,0.0,0.0981]
[1778587635385,51.07,80715.5,0.0,-0.99952,0.0,0.09857]
[1778587638410,51.07,80707.99,0.0,-0.99952,0.0,0.09773]
[1778587643442,51.07,80706.47,0.0,-0.99952,0.0,0.09756]
[1778587648477,51.07,80708.09,0.0,-0.99952,0.0,0.09774]
[1778587652077,51.07,80713.76,0.0,-0.99952,0.0,0.09815]
[1778587657540,51.07,80712.13,0.0,-0.99952,0.0,0.09797]
[1778587658547,51.07,80707.16,0.0,-0.99952,0.0,0.09741]
[1778587665596,51.07,80704.31,0.0,-0.99952,0.0,0.0971]
[1778587672223,51.07,80702.01,0.0,-0.99952,0.0,0.09684]
[1778587673652,51.07,80695.35,0.0,-0.99953,0.0,0.0961]
[1778587674658,51.07,80694.33,0.0,-0.99953,0.0,0.09599]
[1778587677681,51.07,80684.21,0.0,-0.99953,0.0,0.09488]
[1778587678687,51.07,80683.56,0.0,-0.99954,0.0,0.09481]
[1778587683722,51.07,80686.86,0.0,-0.99953,0.0,0.09517]
[1778587684729,51.07,80685.09,0.0,-0.99953,0.0,0.09498]
[1778587689765,51.07,80672.64,0.0,-0.99954,0.0,0.09363]
[1778587690773,51.07,80673.48,0.0,-0.99954,0.0,0.09372]
[1778587695807,51.07,80674.66,0.0,-0.99954,0.0,0.09385]
[1778587698828,51.07,80680.81,0.0,-0.99954,0.0,0.09451]
[1778587699835,51.07,80683.27,0.0,-0.99954,0.0,0.09478]
[1778587704870,51.07,80676.04,0.0,-0.99954,0.0,0.094]
[1778587705876,51.07,80676.57,0.0,-0.99954,0.0,0.09405]
[1778587706884,51.07,80683.46,0.0,-0.99954,0.0,0.0948]
[1778587707891,51.07,80684.41,0.0,-0.99953,0.0,0.09491]
[1778587712926,51.07,80685.47,0.0,-0.99954,0.0,0.0948]
[1778587717961,51.07,80687.46,0.0,-0.99953,0.0,0.09502]
[1778587722996,51.07,80688.79,0.0,-0.99953,0.0,0.09517]
[1778587728038,51.07,80689.3,0.0,-0.99953,0.0,0.09522]
[1778587733073,51.07,80685.5,0.0,-0.99954,0.0,0.09481]
[1778587738108,51.07,80687.73,0.0,-0.99953,0.0,0.09505]
[1778587742138,51.07,80697.47,0.0,-0.99953,0.0,0.09612]
[1778587743145,51.07,80701.44,0.0,-0.99953,0.0,0.09656]
[1778587744152,51.07,80711.46,0.0,-0.99952,0.0,0.09767]
[1778587745160,51.07,80714.65,0.0,-0.99952,0.0,0.09803]
[1778587746169,51.07,80723.73,0.0,-0.99951,0.0,0.09905]
[1778587748181,51.07,80729.16,0.0,-0.99951,0.0,0.09967]
[1778587749188,51.07,80731.44,0.0,-0.99951,0.0,0.09993]
[1778587754223,51.07,80745.57,0.0,-0.9995,0.0,0.10155]
[1778587755230,51.07,80745.97,0.0,-0.9995,0.0,0.1016]
[1778587756237,51.07,80754.58,0.0,-0.99949,0.0,0.1026]
[1778587757244,51.07,80755.14,0.0,-0.99949,0.0,0.10266]
[1778587759257,51.07,80761.09,0.0,-0.99949,0.0,0.10336]
[1778587761272,51.07,80761.52,0.0,-0.99949,0.0,0.10341]
[1778587766307,51.07,80761.59,0.0,-0.99949,0.0,0.10342]
[1778587771342,51.07,80760.22,0.0,-0.99949,0.0,0.10303]
[1778587776377,51.07,80757.77,0.0,-0.99949,0.0,0.10274]
[1778587781412,51.07,80760.86,0.0,-0.99949,0.0,0.1031]
[1778587782419,51.07,80766.56,0.0,-0.99949,0.0,0.10377]
[1778587783426,51.07,80766.2,0.0,-0.99949,0.0,0.10373]
[1778587788462,51.07,80765.18,0.0,-0.99949,0.0,0.10361]
[1778587790475,51.07,80774.47,0.0,-0.99948,0.0,0.10471]
[1778587791482,51.07,80775.31,0.0,-0.99948,0.0,0.10481]
[1778587796520,51.07,80777.03,0.0,-0.99948,0.0,0.10502]
[1778587802559,51.07,80776.0,0.0,-0.99948,0.0,0.10489]
[1778587807595,51.07,80778.22,0.0,-0.99948,0.0,0.10516]
[1778587813219,51.07,80779.76,0.0,-0.99948,0.0,0.10534]
[1778587815650,51.07,80785.04,0.0,-0.99948,0.0,0.10597]
[1778587816658,51.07,80779.3,0.0,-0.99948,0.0,0.10529]
[1778587817664,51.07,80776.87,0.0,-0.99948,0.0,0.105]
[1778587819683,51.07,80789.73,0.0,-0.99947,0.0,0.10654]
[1778587820690,51.07,80802.03,0.0,-0.99947,0.0,0.10804]
[1778587821697,51.07,80810.0,0.0,-0.99946,0.0,0.10902]
[1778587823291,51.07,80795.85,0.0,-0.99947,0.0,0.10728]
[1778587824718,51.07,80794.99,0.0,-0.99947,0.0,0.10718]
[1778587827740,51.07,80805.05,0.0,-0.99946,0.0,0.10841]
[1778587829757,51.07,80805.92,0.0,-0.99946,0.0,0.10851]
[1778587834792,51.07,80810.45,0.0,-0.99946,0.0,0.10883]
[1778587839829,51.07,80808.68,0.0,-0.99946,0.0,0.10861]
[1778587844863,51.07,80808.96,0.0,-0.99946,0.0,0.10864]
[1778587849898,51.07,80809.05,0.0,-0.99946,0.0,0.10866]
[1778587854934,51.07,80808.91,0.0,-0.99946,0.0,0.10864]
[1778587855939,51.07,80803.54,0.0,-0.99947,0.0,0.10798]
[1778587856947,51.07,80802.86,0.0,-0.99947,0.0,0.1079]
[1778587861984,51.07,80804.6,0.0,-0.99947,0.0,0.10811]
[1778587865004,51.07,80813.57,0.0,-0.99946,0.0,0.10921]
[1778587866010,51.07,80819.1,0.0,-0.99946,0.0,0.1099]
[1778587867017,51.07,80817.35,0.0,-0.99946,0.0,0.10968]
[1778587868024,51.07,80812.33,0.0,-0.99946,0.0,0.10906]
[1778587869031,51.07,80809.97,0.0,-0.99946,0.0,0.10877]
[1778587874066,51.07,80812.46,0.0,-0.99946,0.0,0.10908]
[1778587877087,51.07,80813.78,0.0,-0.99946,0.0,0.10924]
[1778587879101,51.07,80808.67,0.0,-0.99946,0.0,0.10861]
[1778587882125,51.07,80806.45,0.0,-0.99946,0.0,0.10834]
[1778587887159,51.07,80803.8,0.0,-0.99947,0.0,0.10801]
[1778587891187,51.07,80810.7,0.0,-0.99946,0.0,0.10861]
[1778587892194,51.07,80812.11,0.0,-0.99946,0.0,0.10879]
[1778587897229,51.07,80808.05,0.0,-0.99946,0.0,0.10829]
[1778587902264,51.07,80807.03,0.0,-0.99946,0.0,0.10816]
[1778587907298,51.07,80806.48,0.0,-0.99947,0.0,0.1081]
[1778587912334,51.07,80805.83,0.0,-0.99947,0.0,0.10802]
[1778587917369,51.07,80805.43,0.0,-0.99947,0.0,0.10797]
[1778587924418,51.07,80805.13,0.0,-0.99947,0.0,0.10793]
[1778587929453,51.07,80805.06,0.0,-0.99947,0.0,0.10792]
[1778587935495,51.07,80804.36,0.0,-0.99947,0.0,0.10784]
[1778587940530,51.07,80804.26,0.0,-0.99947,0.0,0.10782]
[1778587945566,51.07,80804.1,0.0,-0.99947,0.0,0.1078]
[1778587950601,51.07,80805.51,0.0,-0.99947,0.0,0.10798]
[1778587955637,51.07,80790.92,0.0,-0.99948,0.0,0.10597]
[1778587956645,51.07,80789.75,0.0,-0.99948,0.0,0.10582]
[1778587961678,51.07,80793.78,0.0,-0.99947,0.0,0.10631]
[1778587966716,51.07,80795.6,0.0,-0.99947,0.0,0.10653]
[1778587968730,51.07,80804.42,0.0,-0.99947,0.0,0.1076]
[1778587969737,51.07,80808.6,0.0,-0.99946,0.0,0.10811]
[1778587973766,51.07,80807.11,0.0,-0.99947,0.0,0.10793]
[1778587978801,51.07,80805.68,0.0,-0.99947,0.0,0.10776]
[1778587984422,51.07,80808.71,0.0,-0.99946,0.0,0.10813]
[1778587989878,51.07,80806.34,0.0,-0.99947,0.0,0.10784]
[1778587994912,51.07,80805.42,0.0,-0.99947,0.0,0.10772]
[1778588004561,51.07,80804.63,0.0,-0.99947,0.0,0.10763]
[1778588011026,51.07,80803.77,0.0,-0.99947,0.0,0.10728]
[1778588014632,51.07,80804.74,0.0,-0.99947,0.0,0.1074]
[1778588020120,51.07,80804.46,0.0,-0.99947,0.0,0.10736]
[1778588025155,51.07,80804.34,0.0,-0.99947,0.0,0.10735]
[1778588031197,51.07,80803.89,0.0,-0.99947,0.0,0.10729]
[1778588036233,51.07,80803.93,0.0,-0.99947,0.0,0.1073]
[1778588039255,51.07,80796.35,0.0,-0.99947,0.0,0.10638]
[1778588040260,51.07,80796.35,0.0,-0.99947,0.0,0.10638]
[1778588045295,51.07,80796.43,0.0,-0.99947,0.0,0.10639]
[1778588050334,51.07,80794.65,0.0,-0.99948,0.0,0.10618]
[1778588055365,51.07,80800.13,0.0,-0.99947,0.0,0.10684]
[1778588059393,51.07,80807.84,0.0,-0.99947,0.0,0.10778]
[1778588060400,51.07,80808.09,0.0,-0.99947,0.0,0.10781]
[1778588065436,51.07,80806.94,0.0,-0.99947,0.0,0.10767]
[1778588070470,51.07,80805.2,0.0,-0.99947,0.0,0.10745]
[1778588075505,51.07,80805.48,0.0,-0.99947,0.0,0.10725]
[1778588080540,51.07,80802.53,0.0,-0.99947,0.0,0.10689]
[1778588085575,51.07,80802.17,0.0,-0.99947,0.0,0.10684]
[1778588090610,51.07,80802.33,0.0,-0.99947,0.0,0.10686]
[1778588095645,51.07,80802.83,0.0,-0.99947,0.0,0.10692]
[1778588100680,51.07,80801.39,0.0,-0.99947,0.0,0.10675]
[1778588105715,51.07,80801.77,0.0,-0.99947,0.0,0.1068]
[1778588110751,51.07,80801.08,0.0,-0.99947,0.0,0.10671]
[1778588115785,51.07,80798.77,0.0,-0.99947,0.0,0.10643]
[1778588121827,51.07,80797.43,0.0,-0.99947,0.0,0.10627]
[1778588124848,51.07,80805.98,0.0,-0.99947,0.0,0.10731]
[1778588129884,51.07,80806.87,0.0,-0.99947,0.0,0.10742]
[1778588134918,51.07,80804.1,0.0,-0.99947,0.0,0.10684]
[1778588139954,51.07,80804.12,0.0,-0.99947,0.0,0.10684]
[1778588145552,51.07,80806.98,0.0,-0.99947,0.0,0.10719]
[1778588151035,51.07,80807.73,0.0,-0.99947,0.0,0.10728]
[1778588156072,51.07,80807.67,0.0,-0.99947,0.0,0.10727]
[1778588161105,51.07,80805.4,0.0,-0.99947,0.0,0.107]
[1778588166140,51.07,80807.36,0.0,-0.99947,0.0,0.10723]
[1778588171175,51.07,80807.76,0.0,-0.99947,0.0,0.10728]
[1778588177218,51.07,80802.95,0.0,-0.99947,0.0,0.1067]
[1778588182252,51.07,80804.1,0.0,-0.99947,0.0,0.10684]
[1778588187288,51.07,80803.54,0.0,-0.99947,0.0,0.10677]
[1778588190308,51.07,80798.32,0.0,-0.99948,0.0,0.10614]
[1778588192323,51.07,80796.08,0.0,-0.99948,0.0,0.10563]
[1778588197362,51.07,80799.05,0.0,-0.99948,0.0,0.10599]
[1778588202396,51.07,80796.63,0.0,-0.99948,0.0,0.1057]
[1778588207431,51.07,80797.1,0.0,-0.99948,0.0,0.10575]
[1778588208438,51.07,80791.46,0.0,-0.99948,0.0,0.10508]
[1778588209445,51.07,80791.2,0.0,-0.99948,0.0,0.10504]
[1778588214480,51.07,80783.85,0.0,-0.99949,0.0,0.10417]
[1778588215487,51.07,80783.61,0.0,-0.99949,0.0,0.10414]
[1778588220522,51.07,80793.64,0.0,-0.99948,0.0,0.10534]
[1778588221528,51.07,80799.76,0.0,-0.99948,0.0,0.10607]
[1778588222535,51.07,80800.39,0.0,-0.99947,0.0,0.10615]
[1778588227571,51.07,80799.86,0.0,-0.99948,0.0,0.10608]
[1778588232606,51.07,80801.1,0.0,-0.99947,0.0,0.10623]
[1778588239655,51.07,80801.49,0.0,-0.99947,0.0,0.10628]
[1778588244690,51.07,80803.93,0.0,-0.99947,0.0,0.10658]
[1778588250732,51.07,80803.19,0.0,-0.99947,0.0,0.10649]
[1778588253753,51.07,80811.13,0.0,-0.99947,0.0,0.10721]
[1778588254761,51.07,80815.59,0.0,-0.99947,0.0,0.10775]
[1778588255767,51.07,80815.21,0.0,-0.99947,0.0,0.10771]
[1778588258789,51.07,80806.79,0.0,-0.99947,0.0,0.10668]
[1778588259795,51.07,80806.67,0.0,-0.99947,0.0,0.10667]
[1778588265837,51.07,80808.16,0.0,-0.99947,0.0,0.10685]
[1778588270872,51.07,80807.13,0.0,-0.99947,0.0,0.10672]
[1778588275907,51.07,80806.52,0.0,-0.99947,0.0,0.10665]
[1778588280942,51.07,80801.47,0.0,-0.99948,0.0,0.10604]
[1778588285978,51.07,80804.26,0.0,-0.99947,0.0,0.10638]
[1778588289000,51.07,80812.01,0.0,-0.99947,0.0,0.10732]
[1778588290011,51.07,80813.01,0.0,-0.99947,0.0,0.10744]
[1778588295044,51.07,80816.25,0.0,-0.99947,0.0,0.10783]
[1778588300077,51.07,80818.99,0.0,-0.99946,0.0,0.10817]
[1778588305112,51.07,80822.58,0.0,-0.99946,0.0,0.10861]
[1778588310147,51.07,80824.76,0.0,-0.99946,0.0,0.10888]
[1778588315182,51.07,80828.45,0.0,-0.99946,0.0,0.10909]
[1778588320217,51.07,80828.9,0.0,-0.99946,0.0,0.10915]
[1778588325253,51.07,80830.57,0.0,-0.99946,0.0,0.10935]
[1778588330288,51.07,80830.68,0.0,-0.99946,0.0,0.10937]
[1778588335323,51.07,80830.81,0.0,-0.99946,0.0,0.10938]
[1778588336890,51.07,80810.51,0.0,-0.99947,0.0,0.10689]
[1778588338343,51.07,80807.51,0.0,-0.99947,0.0,0.10653]
[1778588339350,51.07,80808.92,0.0,-0.99947,0.0,0.1067]
[1778588344385,51.07,80813.06,0.0,-0.99947,0.0,0.1072]
[1778588349419,51.07,80815.87,0.0,-0.99947,0.0,0.10754]
[1778588354458,51.07,80813.96,0.0,-0.99947,0.0,0.10731]
[1778588357031,51.07,80822.58,0.0,-0.99946,0.0,0.10837]
[1778588358485,51.07,80821.26,0.0,-0.99946,0.0,0.1082]
[1778588364527,51.07,80815.69,0.0,-0.99947,0.0,0.10752]
[1778588369562,51.07,80815.04,0.0,-0.99947,0.0,0.10744]
[1778588374597,51.07,80814.29,0.0,-0.99947,0.0,0.10711]
[1778588377618,51.07,80817.24,0.0,-0.99947,0.0,0.10747]
[1778588379632,51.07,80810.39,0.0,-0.99947,0.0,0.10664]
[1778588384669,51.07,80810.49,0.0,-0.99947,0.0,0.10665]
[1778588389705,51.07,80815.65,0.0,-0.99947,0.0,0.10727]
[1778588390712,51.07,80808.38,0.0,-0.99947,0.0,0.10639]
[1778588392726,51.07,80807.5,0.0,-0.99947,0.0,0.10629]
[1778588398768,51.07,80805.51,0.0,-0.99948,0.0,0.10605]
[1778588401790,51.07,80800.46,0.0,-0.99948,0.0,0.10544]
[1778588405818,51.07,80798.99,0.0,-0.99948,0.0,0.10526]
[1778588410853,51.07,80802.04,0.0,-0.99948,0.0,0.10563]
[1778588415888,51.07,80805.69,0.0,-0.99948,0.0,0.10607]
[1778588420922,51.07,80805.35,0.0,-0.99948,0.0,0.10603]
[1778588425957,51.07,80804.27,0.0,-0.99948,0.0,0.1059]
[1778588430992,51.07,80804.39,0.0,-0.99948,0.0,0.10591]
[1778588436028,51.07,80798.95,0.0,-0.99948,0.0,0.10502]
[1778588437034,51.07,80796.19,0.0,-0.99948,0.0,0.10469]
[1778588439048,51.07,80794.67,0.0,-0.99948,0.0,0.10451]
[1778588445093,51.07,80794.29,0.0,-0.99948,0.0,0.10446]
[1778588450129,51.07,80794.0,0.0,-0.99948,0.0,0.10443]
[1778588456170,51.07,80793.01,0.0,-0.99948,0.0,0.10431]
[1778588461209,51.07,80789.44,0.0,-0.99949,0.0,0.10389]
[1778588466245,51.07,80788.94,0.0,-0.99949,0.0,0.10383]
[1778588471281,51.07,80790.35,0.0,-0.99949,0.0,0.104]
[1778588476316,51.07,80790.86,0.0,-0.99949,0.0,0.10406]
[1778588480344,51.07,80800.45,0.0,-0.99948,0.0,0.1052]
[1778588481352,51.07,80800.56,0.0,-0.99948,0.0,0.10521]
[1778588486388,51.07,80799.58,0.0,-0.99948,0.0,0.10509]
[1778588492428,51.07,80799.41,0.0,-0.99948,0.0,0.10484]
[1778588498022,51.07,80799.49,0.0,-0.99948,0.0,0.10485]
[1778588503505,51.07,80803.61,0.0,-0.99948,0.0,0.10534]
[1778588508544,51.07,80805.65,0.0,-0.99948,0.0,0.10558]
[1778588510555,51.07,80813.87,0.0,-0.99947,0.0,0.10658]
[1778588511565,51.07,80821.27,0.0,-0.99947,0.0,0.10748]
[1778588512569,51.07,80821.82,0.0,-0.99947,0.0,0.10754]
[1778588514586,51.07,80832.89,0.0,-0.99946,0.0,0.1089]
[1778588515591,51.07,80835.44,0.0,-0.99946,0.0,0.10922]
[1778588520625,51.07,80836.38,0.0,-0.99946,0.0,0.10933]
[1778588525663,51.07,80842.81,0.0,-0.99945,0.0,0.11013]
[1778588530695,51.07,80844.27,0.0,-0.99945,0.0,0.11032]
[1778588534723,51.07,80829.73,0.0,-0.99946,0.0,0.10851]
[1778588535730,51.07,80828.46,0.0,-0.99946,0.0,0.10836]
[1778588540765,51.07,80825.77,0.0,-0.99946,0.0,0.10803]
[1778588545800,51.07,80818.46,0.0,-0.99947,0.0,0.10713]
[1778588547814,51.07,80814.45,0.0,-0.99947,0.0,0.10665]
[1778588552849,51.07,80811.04,0.0,-0.99948,0.0,0.10599]
[1778588557884,51.07,80808.1,0.0,-0.99948,0.0,0.10564]
[1778588562920,51.07,80806.06,0.0,-0.99948,0.0,0.10539]
[1778588567956,51.07,80805.95,0.0,-0.99948,0.0,0.10538]
[1778588572990,51.07,80803.71,0.0,-0.99948,0.0,0.10511]
[1778588578078,51.07,80802.43,0.0,-0.99948,0.0,0.10496]
[1778588583114,51.07,80799.89,0.0,-0.99948,0.0,0.10466]
[1778588588660,51.07,80801.75,0.0,-0.99948,0.0,0.10488]
[1778588594190,51.07,80804.46,0.0,-0.99948,0.0,0.1052]
[1778588599225,51.07,80802.43,0.0,-0.99948,0.0,0.10496]
[1778588604259,51.07,80802.67,0.0,-0.99948,0.0,0.10499]
[1778588609295,51.07,80801.95,0.0,-0.99948,0.0,0.1049]
[1778588614331,51.07,80801.03,0.0,-0.99948,0.0,0.10455]
[1778588619366,51.07,80801.39,0.0,-0.99948,0.0,0.1046]
[1778588624402,51.07,80803.59,0.0,-0.99948,0.0,0.10486]
[1778588629437,51.07,80804.95,0.0,-0.99948,0.0,0.10502]
[1778588634470,51.07,80805.65,0.0,-0.99948,0.0,0.10511]
[1778588639506,51.07,80805.12,0.0,-0.99948,0.0,0.10504]
[1778588644541,51.07,80803.98,0.0,-0.99948,0.0,0.10491]
[1778588649576,51.07,80802.11,0.0,-0.99948,0.0,0.10468]
[1778588654611,51.07,80801.01,0.0,-0.99948,0.0,0.10455]
[1778588659646,51.07,80802.17,0.0,-0.99948,0.0,0.10469]
[1778588664681,51.07,80802.61,0.0,-0.99948,0.0,0.10474]
[1778588669716,51.07,80798.21,0.0,-0.99948,0.0,0.10422]
[1778588674751,51.07,80802.25,0.0,-0.99948,0.0,0.10446]
[1778588681800,51.07,80801.44,0.0,-0.99948,0.0,0.10437]
[1778588686835,51.07,80799.28,0.0,-0.99948,0.0,0.10411]
[1778588691869,51.07,80796.63,0.0,-0.99949,0.0,0.1038]
[1778588696906,51.07,80798.29,0.0,-0.99949,0.0,0.10399]
[1778588701945,51.07,80793.61,0.0,-0.99949,0.0,0.10344]
[1778588703959,51.07,80788.83,0.0,-0.99949,0.0,0.10288]
[1778588709503,51.07,80791.65,0.0,-0.99949,0.0,0.10321]
[1778588715036,51.07,80792.39,0.0,-0.99949,0.0,0.10329]
[1778588720071,51.07,80791.93,0.0,-0.99949,0.0,0.10324]
[1778588725106,51.07,80788.19,0.0,-0.99949,0.0,0.1028]
[1778588730141,51.07,80783.53,0.0,-0.99949,0.0,0.10225]
[1778588735180,51.07,80783.24,0.0,-0.9995,0.0,0.10199]
[1778588737192,51.07,80775.89,0.0,-0.9995,0.0,0.10113]
[1778588738202,51.07,80776.2,0.0,-0.9995,0.0,0.10117]
[1778588744243,51.07,80771.62,0.0,-0.9995,0.0,0.10064]
[1778588749276,51.07,80775.64,0.0,-0.9995,0.0,0.10111]
[1778588754312,51.07,80791.06,0.0,-0.99949,0.0,0.1029]
[1778588755318,51.07,80792.06,0.0,-0.99949,0.0,0.10302]
[1778588760353,51.07,80792.39,0.0,-0.99949,0.0,0.10306]
[1778588765389,51.07,80796.43,0.0,-0.99949,0.0,0.10354]
[1778588770423,51.07,80795.63,0.0,-0.99949,0.0,0.10344]
[1778588775459,51.07,80793.46,0.0,-0.99949,0.0,0.10319]
[1778588777472,51.07,80784.51,0.0,-0.9995,0.0,0.10214]
[1778588778479,51.07,80781.69,0.0,-0.9995,0.0,0.10181]
[1778588782507,51.07,80776.6,0.0,-0.9995,0.0,0.10122]
[1778588784521,51.07,80772.56,0.0,-0.9995,0.0,0.10075]
[1778588789558,51.07,80772.09,0.0,-0.9995,0.0,0.1007]
[1778588794595,51.07,80769.22,0.0,-0.99951,0.0,0.10014]
[1778588799629,51.07,80766.57,0.0,-0.99951,0.0,0.09983]
[1778588802651,51.07,80761.47,0.0,-0.99951,0.0,0.09925]
[1778588807686,51.07,80765.27,0.0,-0.99951,0.0,0.09968]
[1778588808693,51.07,80763.85,0.0,-0.99951,0.0,0.09952]
[1778588813729,51.07,80764.94,0.0,-0.99951,0.0,0.09965]
[1778588818764,51.07,80765.17,0.0,-0.99951,0.0,0.09967]
[1778588823798,51.07,80762.15,0.0,-0.99951,0.0,0.09933]
[1778588826819,51.07,80749.37,0.0,-0.99952,0.0,0.09788]
[1778588827826,51.07,80748.91,0.0,-0.99952,0.0,0.09783]
[1778588830347,51.07,80738.92,0.0,-0.99952,0.0,0.09672]
[1778588835881,51.07,80740.43,0.0,-0.99952,0.0,0.09688]
[1778588840917,51.07,80741.24,0.0,-0.99952,0.0,0.09698]
[1778588845954,51.07,80741.96,0.0,-0.99952,0.0,0.09706]
[1778588850989,51.07,80740.8,0.0,-0.99952,0.0,0.09693]
[1778588857036,51.07,80740.04,0.0,-0.99952,0.0,0.09662]
[1778588862072,51.07,80739.54,0.0,-0.99952,0.0,0.09656]
[1778588867106,51.07,80737.51,0.0,-0.99953,0.0,0.09634]
[1778588872141,51.07,80733.42,0.0,-0.99953,0.0,0.09589]
[1778588877176,51.07,80731.39,0.0,-0.99953,0.0,0.09566]
[1778588882212,51.07,80737.52,0.0,-0.99953,0.0,0.09634]
[1778588883219,51.07,80743.56,0.0,-0.99952,0.0,0.09701]
[1778588884226,51.07,80749.75,0.0,-0.99952,0.0,0.0977]
[1778588885232,51.07,80756.13,0.0,-0.99951,0.0,0.09842]
[1778588886239,51.07,80755.49,0.0,-0.99952,0.0,0.09835]
[1778588890268,51.07,80759.85,0.0,-0.99951,0.0,0.09884]
[1778588895302,51.07,80760.17,0.0,-0.99951,0.0,0.09888]
[1778588898324,51.07,80768.63,0.0,-0.99951,0.0,0.09984]
[1778588899330,51.07,80768.96,0.0,-0.99951,0.0,0.09988]
[1778588904365,51.07,80771.99,0.0,-0.99951,0.0,0.10022]
[1778588906379,51.07,80783.37,0.0,-0.9995,0.0,0.10154]
[1778588907386,51.07,80789.36,0.0,-0.99949,0.0,0.10224]
[1778588908393,51.07,80797.15,0.0,-0.99949,0.0,0.10315]
[1778588909400,51.07,80799.92,0.0,-0.99949,0.0,0.10348]
[1778588913429,51.07,80803.47,0.0,-0.99949,0.0,0.10366]
[1778588918463,51.07,80801.75,0.0,-0.99949,0.0,0.10346]
[1778588923500,51.07,80802.2,0.0,-0.99949,0.0,0.10351]
[1778588925513,51.07,80797.12,0.0,-0.99949,0.0,0.10291]
[1778588926519,51.07,80800.84,0.0,-0.99949,0.0,0.10335]
[1778588928535,51.07,80800.26,0.0,-0.99949,0.0,0.10328]
[1778588934576,51.07,80801.33,0.0,-0.99949,0.0,0.10341]
[1778588939615,51.07,80803.24,0.0,-0.99949,0.0,0.10363]
[1778588944651,51.07,80805.71,0.0,-0.99949,0.0,0.10393]
[1778588949758,51.07,80809.85,0.0,-0.99948,0.0,0.10442]
[1778588954793,51.07,80806.83,0.0,-0.99948,0.0,0.10406]
[1778588959827,51.07,80803.28,0.0,-0.99949,0.0,0.10364]
[1778588962847,51.07,80798.5,0.0,-0.99949,0.0,0.10307]
[1778588967885,51.07,80803.5,0.0,-0.99949,0.0,0.10366]
[1778588973927,51.07,80802.07,0.0,-0.99949,0.0,0.10326]
[1778588978962,51.07,80801.08,0.0,-0.99949,0.0,0.10314]
[1778588983996,51.07,80806.33,0.0,-0.99949,0.0,0.10376]
[1778588989033,51.07,80805.71,0.0,-0.99949,0.0,0.10369]
[1778588994068,51.07,80799.99,0.0,-0.99949,0.0,0.10301]
[1778588996084,51.07,80799.89,0.0,-0.99949,0.0,0.103]
[1778588998096,51.07,80794.31,0.0,-0.99949,0.0,0.10235]
[1778588999103,51.07,80791.23,0.0,-0.9995,0.0,0.10199]
[1778589000110,51.07,80796.46,0.0,-0.99949,0.0,0.1026]
[1778589001595,51.07,80840.27,0.0,-0.99946,0.0,0.10785]
[1778589002143,51.07,80875.52,0.0,-0.99944,0.0,0.11225]
[1778589003138,51.07,80875.56,0.0,-0.99944,0.0,0.11226]
[1778589004176,51.07,80853.14,0.0,-0.99946,0.0,0.10944]
[1778589005171,51.07,80830.79,0.0,-0.99947,0.0,0.10669]
[1778589006162,51.07,80809.05,0.0,-0.99948,0.0,0.10408]
[1778589007172,51.07,80795.3,0.0,-0.99949,0.0,0.10246]
[1778589008177,51.07,80799.41,0.0,-0.99949,0.0,0.10295]
[1778589010197,51.07,80793.45,0.0,-0.99949,0.0,0.10225]
[1778589011662,51.07,80792.09,0.0,-0.9995,0.0,0.10209]
[1778589013216,51.07,80785.05,0.0,-0.9995,0.0,0.10127]
[1778589014221,51.07,80785.05,0.0,-0.9995,0.0,0.10127]
[1778589015233,51.07,80760.8,0.0,-0.99951,0.0,0.09849]
[1778589016236,51.07,80737.2,0.0,-0.99953,0.0,0.09586]
[1778589017247,51.07,80728.62,0.0,-0.99953,0.0,0.09492]
[1778589018256,51.07,80733.49,0.0,-0.99953,0.0,0.09545]
[1778589019254,51.07,80726.27,0.0,-0.99953,0.0,0.09466]
[1778589020261,51.07,80709.53,0.0,-0.99954,0.0,0.09285]
[1778589021730,51.07,80718.27,0.0,-0.99954,0.0,0.09379]
[1778589023283,51.07,80708.0,0.0,-0.99954,0.0,0.09269]
[1778589024291,51.07,80702.68,0.0,-0.99955,0.0,0.09212]
[1778589025297,51.07,80681.91,0.0,-0.99956,0.0,0.08994]
[1778589026303,51.07,80669.49,0.0,-0.99957,0.0,0.08865]
[1778589028316,51.07,80671.55,0.0,-0.99956,0.0,0.08886]
[1778589029323,51.07,80677.35,0.0,-0.99956,0.0,0.08946]
[1778589030330,51.07,80674.77,0.0,-0.99956,0.0,0.08919]
[1778589031800,51.07,80660.77,0.0,-0.99957,0.0,0.08755]
[1778589035365,51.07,80648.36,0.0,-0.99958,0.0,0.0863]
[1778589036372,51.07,80649.01,0.0,-0.99958,0.0,0.08636]
[1778589038388,51.07,80659.71,0.0,-0.99957,0.0,0.08745]
[1778589039395,51.07,80654.82,0.0,-0.99957,0.0,0.08695]
[1778589041881,51.07,80662.14,0.0,-0.99957,0.0,0.08769]
[1778589043424,51.07,80678.53,0.0,-0.99956,0.0,0.08937]
[1778589044433,51.07,80683.43,0.0,-0.99956,0.0,0.08988]
[1778589045438,51.07,80681.81,0.0,-0.99956,0.0,0.08972]
[1778589046447,51.07,80674.78,0.0,-0.99956,0.0,0.08899]
[1778589047453,51.07,80668.69,0.0,-0.99957,0.0,0.08836]
[1778589052489,51.07,80671.85,0.0,-0.99957,0.0,0.08869]
[1778589054513,51.07,80666.64,0.0,-0.99957,0.0,0.08815]
[1778589055518,51.07,80661.56,0.0,-0.99957,0.0,0.08763]
[1778589056523,51.07,80641.65,0.0,-0.99958,0.0,0.08563]
[1778589057530,51.07,80645.44,0.0,-0.99958,0.0,0.08601]
[1778589058536,51.07,80651.75,0.0,-0.99958,0.0,0.08664]
[1778589061563,51.07,80667.79,0.0,-0.99957,0.0,0.08827]
[1778589062568,51.07,80703.04,0.0,-0.99955,0.0,0.09195]
[1778589063576,51.07,80723.61,0.0,-0.99954,0.0,0.09415]
[1778589064582,51.07,80739.11,0.0,-0.99953,0.0,0.09585]
[1778589065591,51.07,80736.84,0.0,-0.99953,0.0,0.0956]
[1778589066596,51.07,80730.33,0.0,-0.99953,0.0,0.09489]
[1778589067603,51.07,80725.16,0.0,-0.99954,0.0,0.09432]
[1778589068610,51.07,80727.13,0.0,-0.99953,0.0,0.09454]
[1778589070624,51.07,80721.02,0.0,-0.99954,0.0,0.09387]
[1778589071632,51.07,80702.57,0.0,-0.99955,0.0,0.0919]
[1778589072649,51.07,80703.41,0.0,-0.99955,0.0,0.09198]
[1778589074662,51.07,80690.75,0.0,-0.99956,0.0,0.09065]
[1778589075659,51.07,80682.23,0.0,-0.99956,0.0,0.08976]
[1778589076673,51.07,80682.96,0.0,-0.99956,0.0,0.08983]
[1778589078686,51.07,80690.33,0.0,-0.99956,0.0,0.0906]
[1778589082720,51.07,80696.8,0.0,-0.99955,0.0,0.09128]
[1778589083722,51.07,80702.31,0.0,-0.99955,0.0,0.09187]
[1778589084724,51.07,80700.86,0.0,-0.99955,0.0,0.09171]
[1778589086740,51.07,80695.37,0.0,-0.99955,0.0,0.09113]
[1778589089760,51.07,80702.39,0.0,-0.99955,0.0,0.09188]
[1778589091772,51.07,80695.3,0.0,-0.99955,0.0,0.09091]
[1778589093785,51.07,80686.72,0.0,-0.99956,0.0,0.09002]
[1778589096807,51.07,80673.87,0.0,-0.99957,0.0,0.08869]
[1778589099831,51.07,80667.14,0.0,-0.99957,0.0,0.088]
[1778589100838,51.07,80655.37,0.0,-0.99958,0.0,0.0868]
[1778589101844,51.07,80643.75,0.0,-0.99958,0.0,0.08564]
[1778589103859,51.07,80641.48,0.0,-0.99958,0.0,0.08541]
[1778589104865,51.07,80648.34,0.0,-0.99958,0.0,0.08609]
[1778589106881,51.07,80640.35,0.0,-0.99958,0.0,0.0853]
[1778589107888,51.07,80631.88,0.0,-0.99959,0.0,0.08446]
[1778589108893,51.07,80617.18,0.0,-0.99959,0.0,0.08303]
[1778589110907,51.07,80624.31,0.0,-0.99959,0.0,0.08372]
[1778589111914,51.07,80632.88,0.0,-0.99959,0.0,0.08456]
[1778589113934,51.07,80638.41,0.0,-0.99958,0.0,0.08511]
[1778589114937,51.07,80626.19,0.0,-0.99959,0.0,0.0839]
[1778589115944,51.07,80614.5,0.0,-0.9996,0.0,0.08277]
[1778589116952,51.07,80609.36,0.0,-0.9996,0.0,0.08227]
[1778589120979,51.07,80615.74,0.0,-0.9996,0.0,0.08289]
[1778589121986,51.07,80607.9,0.0,-0.9996,0.0,0.08213]
[1778589127021,51.07,80609.78,0.0,-0.9996,0.0,0.08231]
[1778589129037,51.07,80618.31,0.0,-0.99959,0.0,0.08313]
[1778589132519,51.07,80605.14,0.0,-0.9996,0.0,0.08187]
[1778589134081,51.07,80606.19,0.0,-0.9996,0.0,0.08197]
[1778589136111,51.07,80599.14,0.0,-0.9996,0.0,0.08129]
[1778589140140,51.07,80611.42,0.0,-0.9996,0.0,0.08247]
[1778589142741,51.07,80633.53,0.0,-0.99959,0.0,0.08462]
[1778589146183,51.07,80641.2,0.0,-0.99958,0.0,0.08538]
[1778589147190,51.07,80648.97,0.0,-0.99958,0.0,0.08616]
[1778589149204,51.07,80661.28,0.0,-0.99957,0.0,0.0874]
[1778589152811,51.07,80656.91,0.0,-0.99958,0.0,0.08675]
[1778589157261,51.07,80663.4,0.0,-0.99957,0.0,0.08741]
[1778589162882,51.07,80658.64,0.0,-0.99957,0.0,0.08693]
[1778589168338,51.07,80657.65,0.0,-0.99958,0.0,0.08683]
[1778589173373,51.07,80658.87,0.0,-0.99957,0.0,0.08695]
[1778589175388,51.07,80650.79,0.0,-0.99958,0.0,0.08614]
[1778589177405,51.07,80634.61,0.0,-0.99959,0.0,0.08453]
[1778589178409,51.07,80629.62,0.0,-0.99959,0.0,0.08404]
[1778589180423,51.07,80626.77,0.0,-0.99959,0.0,0.08376]
[1778589184452,51.07,80628.58,0.0,-0.99959,0.0,0.08394]
[1778589185459,51.07,80643.6,0.0,-0.99958,0.0,0.08542]
[1778589186467,51.07,80645.67,0.0,-0.99958,0.0,0.08563]
[1778589189493,51.07,80649.93,0.0,-0.99958,0.0,0.08605]
[1778589191506,51.07,80655.71,0.0,-0.99958,0.0,0.08663]
[1778589196538,51.07,80662.51,0.0,-0.99957,0.0,0.08732]
[1778589198552,51.07,80683.24,0.0,-0.99956,0.0,0.08944]
[1778589202580,51.07,80691.31,0.0,-0.99956,0.0,0.09028]
[1778589205601,51.07,80686.16,0.0,-0.99956,0.0,0.08975]
[1778589208623,51.07,80693.03,0.0,-0.99956,0.0,0.09046]
[1778589213659,51.07,80687.57,0.0,-0.99956,0.0,0.08968]
[1778589214664,51.07,80680.92,0.0,-0.99956,0.0,0.089]
[1778589218694,51.07,80673.72,0.0,-0.99957,0.0,0.08826]
[1778589222722,51.07,80678.38,0.0,-0.99957,0.0,0.08873]
[1778589225745,51.07,80665.37,0.0,-0.99957,0.0,0.0874]
[1778589226751,51.07,80650.71,0.0,-0.99958,0.0,0.08593]
[1778589227758,51.07,80643.97,0.0,-0.99958,0.0,0.08526]
[1778589232793,51.07,80643.99,0.0,-0.99958,0.0,0.08526]
[1778589234807,51.07,80650.15,0.0,-0.99958,0.0,0.08587]
[1778589239842,51.07,80650.49,0.0,-0.99958,0.0,0.08591]
[1778589241857,51.07,80656.89,0.0,-0.99958,0.0,0.08655]
[1778589245884,51.07,80669.91,0.0,-0.99957,0.0,0.08787]
[1778589248910,51.07,80675.08,0.0,-0.99957,0.0,0.0884]
[1778589250919,51.07,80681.98,0.0,-0.99956,0.0,0.08911]
[1778589252933,51.07,80687.69,0.0,-0.99956,0.0,0.0897]
[1778589255954,51.07,80682.34,0.0,-0.99956,0.0,0.08914]
[1778589260989,51.07,80690.52,0.0,-0.99956,0.0,0.08999]
[1778589264018,51.07,80697.37,0.0,-0.99955,0.0,0.09071]
[1778589265020,51.07,80697.52,0.0,-0.99955,0.0,0.09072]
[1778589266027,51.07,80703.68,0.0,-0.99955,0.0,0.09137]
[1778589268041,51.07,80709.82,0.0,-0.99955,0.0,0.09202]
[1778589270055,51.07,80723.7,0.0,-0.99954,0.0,0.09351]
[1778589271075,51.07,80746.55,0.0,-0.99953,0.0,0.09578]
[1778589272077,51.07,80771.55,0.0,-0.99951,0.0,0.09858]
[1778589274083,51.07,80780.82,0.0,-0.99951,0.0,0.09963]
[1778589276111,51.07,80791.3,0.0,-0.9995,0.0,0.10083]
[1778589277105,51.07,80810.61,0.0,-0.99949,0.0,0.10309]
[1778589278113,51.07,80816.25,0.0,-0.99949,0.0,0.10375]
[1778589280127,51.07,80808.99,0.0,-0.99949,0.0,0.1029]
[1778589281146,51.07,80808.99,0.0,-0.99949,0.0,0.1029]
[1778589284157,51.07,80791.55,0.0,-0.9995,0.0,0.10086]
[1778589288183,51.07,80783.12,0.0,-0.99951,0.0,0.09989]
[1778589290197,51.07,80789.52,0.0,-0.9995,0.0,0.10063]
[1778589292212,51.07,80784.31,0.0,-0.99951,0.0,0.10003]
[1778589293826,51.07,80767.46,0.0,-0.99952,0.0,0.09812]
[1778589295232,51.07,80761.58,0.0,-0.99952,0.0,0.09745]
[1778589300267,51.07,80756.34,0.0,-0.99952,0.0,0.09687]
[1778589302281,51.07,80762.65,0.0,-0.99952,0.0,0.09757]
[1778589303898,51.07,80768.7,0.0,-0.99951,0.0,0.09825]
[1778589306311,51.07,80761.14,0.0,-0.99952,0.0,0.09741]
[1778589308325,51.07,80768.23,0.0,-0.99952,0.0,0.0982]
[1778589309331,51.07,80778.56,0.0,-0.99951,0.0,0.09937]
[1778589311345,51.07,80788.95,0.0,-0.9995,0.0,0.10056]
[1778589315373,51.07,80783.39,0.0,-0.99951,0.0,0.09993]
[1778589318397,51.07,80787.62,0.0,-0.9995,0.0,0.10041]
[1778589320409,51.07,80794.24,0.0,-0.9995,0.0,0.10117]
[1778589322424,51.07,80807.62,0.0,-0.99949,0.0,0.10274]
[1778589326451,51.07,80800.6,0.0,-0.9995,0.0,0.10191]
[1778589327457,51.07,80810.0,0.0,-0.99949,0.0,0.10302]
[1778589328465,51.07,80813.2,0.0,-0.99949,0.0,0.10339]
[1778589330483,51.07,80816.23,0.0,-0.99949,0.0,0.10375]
[1778589335513,51.07,80820.05,0.0,-0.99948,0.0,0.10397]
[1778589340548,51.07,80821.79,0.0,-0.99948,0.0,0.10417]
[1778589345586,51.07,80815.47,0.0,-0.99949,0.0,0.10342]
[1778589347598,51.07,80818.26,0.0,-0.99949,0.0,0.10375]
[1778589348606,51.07,80819.85,0.0,-0.99948,0.0,0.10394]
[1778589350619,51.07,80813.5,0.0,-0.99949,0.0,0.10319]
[1778589354259,51.07,80825.92,0.0,-0.99948,0.0,0.10467]
[1778589355655,51.07,80827.53,0.0,-0.99948,0.0,0.10486]
[1778589357669,51.07,80835.88,0.0,-0.99947,0.0,0.10586]
[1778589358677,51.07,80835.54,0.0,-0.99947,0.0,0.10582]
[1778589361700,51.07,80846.84,0.0,-0.99947,0.0,0.10719]
[1778589362704,51.07,80849.22,0.0,-0.99947,0.0,0.10748]
[1778589365728,51.07,80851.41,0.0,-0.99946,0.0,0.10775]
[1778589367739,51.07,80858.53,0.0,-0.99946,0.0,0.10863]
[1778589368754,51.07,80861.06,0.0,-0.99946,0.0,0.10894]
[1778589371774,51.07,80862.89,0.0,-0.99946,0.0,0.10917]
[1778589373789,51.07,80853.17,0.0,-0.99946,0.0,0.10797]
[1778589374795,51.07,80856.4,0.0,-0.99946,0.0,0.10836]
[1778589377816,51.07,80849.32,0.0,-0.99947,0.0,0.1075]
[1778589380837,51.07,80856.97,0.0,-0.99946,0.0,0.10843]
[1778589381847,51.07,80861.29,0.0,-0.99946,0.0,0.10897]
[1778589382853,51.07,80859.53,0.0,-0.99946,0.0,0.10875]
[1778589384867,51.07,80852.41,0.0,-0.99946,0.0,0.10787]
[1778589386881,51.07,80850.03,0.0,-0.99947,0.0,0.10758]
[1778589389901,51.07,80843.18,0.0,-0.99947,0.0,0.10675]
[1778589390909,51.07,80840.15,0.0,-0.99947,0.0,0.10638]
[1778589395944,51.07,80846.74,0.0,-0.99947,0.0,0.10694]
[1778589396951,51.07,80850.03,0.0,-0.99947,0.0,0.10734]
[1778589401986,51.07,80846.29,0.0,-0.99947,0.0,0.10688]
[1778589405010,51.07,80853.55,0.0,-0.99946,0.0,0.10777]
[1778589410048,51.07,80853.06,0.0,-0.99946,0.0,0.10771]
[1778589411052,51.07,80847.78,0.0,-0.99947,0.0,0.10706]
[1778589412059,51.07,80840.68,0.0,-0.99947,0.0,0.1062]
[1778589417095,51.07,80842.58,0.0,-0.99947,0.0,0.10643]
[1778589422129,51.07,80850.13,0.0,-0.99947,0.0,0.10735]
[1778589427164,51.07,80855.03,0.0,-0.99946,0.0,0.10795]
[1778589432201,51.07,80861.79,0.0,-0.99946,0.0,0.10878]
[1778589434215,51.07,80866.92,0.0,-0.99946,0.0,0.10942]
[1778589435222,51.07,80871.46,0.0,-0.99945,0.0,0.10999]
[1778589440258,51.07,80882.5,0.0,-0.99945,0.0,0.11137]
[1778589443280,51.07,80894.44,0.0,-0.99944,0.0,0.11289]
[1778589447309,51.07,80907.77,0.0,-0.99943,0.0,0.11461]
[1778589452345,51.07,80898.43,0.0,-0.99944,0.0,0.11315]
[1778589453352,51.07,80892.65,0.0,-0.99944,0.0,0.11241]
[1778589457381,51.07,80886.05,0.0,-0.99944,0.0,0.11157]
[1778589460413,51.07,80893.93,0.0,-0.99944,0.0,0.11257]
[1778589463424,51.07,80905.15,0.0,-0.99943,0.0,0.11401]
[1778589466444,51.07,80899.98,0.0,-0.99943,0.0,0.11334]
[1778589471479,51.07,80890.73,0.0,-0.99944,0.0,0.11216]
[1778589473493,51.07,80896.21,0.0,-0.99944,0.0,0.11286]
[1778589478528,51.07,80896.23,0.0,-0.99944,0.0,0.11286]
[1778589482556,51.07,80891.67,0.0,-0.99944,0.0,0.11228]
[1778589486584,51.07,80900.35,0.0,-0.99943,0.0,0.11339]
[1778589491619,51.07,80901.68,0.0,-0.99943,0.0,0.11356]
[1778589493633,51.07,80894.17,0.0,-0.99944,0.0,0.1126]
[1778589495259,51.07,80894.51,0.0,-0.99944,0.0,0.11264]
[1778589500689,51.07,80891.04,0.0,-0.99944,0.0,0.1122]
[1778589501691,51.07,80896.62,0.0,-0.99944,0.0,0.11291]
[1778589502702,51.07,80901.26,0.0,-0.99943,0.0,0.11351]
[1778589503706,51.07,80900.7,0.0,-0.99943,0.0,0.11344]
[1778589508742,51.07,80906.84,0.0,-0.99943,0.0,0.11423]
[1778589509749,51.07,80909.81,0.0,-0.99943,0.0,0.11461]
[1778589513778,51.07,80916.36,0.0,-0.99942,0.0,0.11521]
[1778589515401,51.07,80916.11,0.0,-0.99942,0.0,0.11517]
[1778589517824,51.07,80934.37,0.0,-0.99941,0.0,0.11757]
[1778589518831,51.07,80935.71,0.0,-0.99941,0.0,0.11775]
[1778589521869,51.07,80939.44,0.0,-0.99941,0.0,0.11825]
[1778589526887,51.07,80940.98,0.0,-0.99941,0.0,0.11845]
[1778589528901,51.07,80943.21,0.0,-0.99941,0.0,0.11875]
[1778589531923,51.07,80949.72,0.0,-0.9994,0.0,0.11962]
[1778589533936,51.07,80956.83,0.0,-0.9994,0.0,0.12059]
[1778589534944,51.07,80954.63,0.0,-0.9994,0.0,0.12029]
[1778589536957,51.07,80954.7,0.0,-0.9994,0.0,0.1203]
[1778589538974,51.07,80960.58,0.0,-0.99939,0.0,0.1211]
[1778589544014,51.07,80980.86,0.0,-0.99938,0.0,0.12389]
[1778589546025,51.07,80977.07,0.0,-0.99938,0.0,0.12336]
[1778589547031,51.07,80969.15,0.0,-0.99939,0.0,0.12227]
[1778589548039,51.07,80968.17,0.0,-0.99939,0.0,0.12213]
[1778589550060,51.07,80973.49,0.0,-0.99938,0.0,0.12286]
[1778589555090,51.07,80973.96,0.0,-0.99938,0.0,0.12293]
[1778589560128,51.07,80970.61,0.0,-0.99939,0.0,0.12247]
[1778589564152,51.07,80976.55,0.0,-0.99938,0.0,0.12329]
[1778589566166,51.07,80980.28,0.0,-0.99938,0.0,0.1238]
[1778589569190,51.07,80985.51,0.0,-0.99937,0.0,0.12453]
[1778589573218,51.07,80977.2,0.0,-0.99938,0.0,0.1231]
[1778589574226,51.07,80968.88,0.0,-0.99939,0.0,0.12196]
[1778589575233,51.07,80969.41,0.0,-0.99939,0.0,0.12203]
[1778589580268,51.07,80971.32,0.0,-0.99939,0.0,0.12229]
[1778589585303,51.07,80972.96,0.0,-0.99939,0.0,0.12252]
[1778589589331,51.07,80962.59,0.0,-0.99939,0.0,0.1211]
[1778589590338,51.07,80965.89,0.0,-0.99939,0.0,0.12155]
[1778589593360,51.07,80971.4,0.0,-0.99939,0.0,0.1223]
[1778589595373,51.07,80973.85,0.0,-0.99938,0.0,0.12264]
[1778589600408,51.07,80969.42,0.0,-0.99939,0.0,0.12203]
[1778589604439,51.07,80965.04,0.0,-0.99939,0.0,0.12143]
[1778589605460,51.07,80953.65,0.0,-0.9994,0.0,0.11989]
[1778589607464,51.07,80943.86,0.0,-0.99941,0.0,0.11857]
[1778589608471,51.07,80966.63,0.0,-0.99939,0.0,0.12165]
[1778589609479,51.07,80977.28,0.0,-0.99938,0.0,0.12312]
[1778589610485,51.07,80983.99,0.0,-0.99938,0.0,0.12405]
[1778589615520,51.07,80984.74,0.0,-0.99938,0.0,0.12415]
[1778589620555,51.07,80982.75,0.0,-0.99938,0.0,0.12387]
[1778589624584,51.07,80973.88,0.0,-0.99938,0.0,0.12265]
[1778589629620,51.07,80976.34,0.0,-0.99938,0.0,0.12299]
[1778589634654,51.07,80978.46,0.0,-0.99938,0.0,0.123]
[1778589638683,51.07,80971.52,0.0,-0.99939,0.0,0.12205]
[1778589639689,51.07,80963.28,0.0,-0.99939,0.0,0.12092]
[1778589643718,51.07,80971.47,0.0,-0.99939,0.0,0.12204]
[1778589646323,51.07,80977.48,0.0,-0.99938,0.0,0.12287]
[1778589651774,51.07,80978.35,0.0,-0.99938,0.0,0.12299]
[1778589654795,51.07,80972.5,0.0,-0.99939,0.0,0.12218]
[1778589659830,51.07,80976.65,0.0,-0.99938,0.0,0.12275]
[1778589661844,51.07,80969.99,0.0,-0.99939,0.0,0.12184]
[1778589662851,51.07,80963.55,0.0,-0.99939,0.0,0.12096]
[1778589663857,51.07,80950.26,0.0,-0.9994,0.0,0.11916]
[1778589664865,51.07,80949.6,0.0,-0.9994,0.0,0.11907]
[1778589669900,51.07,80949.94,0.0,-0.9994,0.0,0.11912]
[1778589674940,51.07,80954.99,0.0,-0.9994,0.0,0.1198]
[1778589676533,51.07,80951.48,0.0,-0.9994,0.0,0.11933]
[1778589678963,51.07,80950.56,0.0,-0.9994,0.0,0.1192]
[1778589683999,51.07,80949.55,0.0,-0.9994,0.0,0.11907]
[1778589689034,51.07,80949.64,0.0,-0.9994,0.0,0.11908]
[1778589694075,51.07,80947.89,0.0,-0.99941,0.0,0.11858]
[1778589699110,51.07,80950.57,0.0,-0.9994,0.0,0.11894]
[1778589700122,51.07,80956.07,0.0,-0.9994,0.0,0.11968]
[1778589701122,51.07,80954.82,0.0,-0.9994,0.0,0.11951]
[1778589703136,51.07,80951.05,0.0,-0.9994,0.0,0.119]
[1778589708171,51.07,80958.69,0.0,-0.9994,0.0,0.12003]
[1778589709178,51.07,80959.7,0.0,-0.9994,0.0,0.12017]
[1778589714213,51.07,80960.01,0.0,-0.9994,0.0,0.12021]
[1778589718241,51.07,80954.2,0.0,-0.9994,0.0,0.11943]
[1778589723276,51.07,80952.0,0.0,-0.9994,0.0,0.11913]
[1778589726297,51.07,80963.95,0.0,-0.99939,0.0,0.12075]
[1778589729319,51.07,80955.15,0.0,-0.9994,0.0,0.11955]
[1778589734353,51.07,80955.35,0.0,-0.9994,0.0,0.11958]
[1778589739392,51.07,80965.14,0.0,-0.99939,0.0,0.12091]
[1778589740399,51.07,80973.97,0.0,-0.99939,0.0,0.12211]
[1778589744435,51.07,80969.97,0.0,-0.99939,0.0,0.12157]
[1778589745437,51.07,80963.65,0.0,-0.99939,0.0,0.1207]
[1778589750472,51.07,80960.73,0.0,-0.9994,0.0,0.12031]
[1778589753494,51.07,80951.84,0.0,-0.9994,0.0,0.11884]
[1778589758530,51.07,80944.36,0.0,-0.99941,0.0,0.11784]
[1778589759537,51.07,80936.82,0.0,-0.99942,0.0,0.11685]
[1778589763566,51.07,80929.59,0.0,-0.99942,0.0,0.11589]
[1778589764572,51.07,80923.04,0.0,-0.99943,0.0,0.11504]
[1778589769617,51.07,80896.9,0.0,-0.99944,0.0,0.11168]
[1778589770622,51.07,80896.9,0.0,-0.99944,0.0,0.11168]
[1778589772636,51.07,80891.79,0.0,-0.99945,0.0,0.11104]
[1778589774651,51.07,80886.01,0.0,-0.99945,0.0,0.11031]
[1778589779695,51.07,80885.98,0.0,-0.99945,0.0,0.11031]
[1778589784728,51.07,80886.11,0.0,-0.99945,0.0,0.11032]
[1778589786742,51.07,80897.52,0.0,-0.99944,0.0,0.11176]
[1778589790770,51.07,80888.3,0.0,-0.99945,0.0,0.1106]
[1778589795809,51.07,80888.35,0.0,-0.99945,0.0,0.1106]
[1778589797382,51.07,80907.58,0.0,-0.99944,0.0,0.11304]
[1778589797822,51.07,80907.58,0.0,-0.99944,0.0,0.11304]
[1778589802862,51.07,80911.39,0.0,-0.99943,0.0,0.11353]
[1778589803864,51.07,80916.91,0.0,-0.99943,0.0,0.11424]
[1778589807452,51.07,80911.79,0.0,-0.99943,0.0,0.11358]
[1778589809912,51.07,80906.25,0.0,-0.99944,0.0,0.11287]
[1778589812941,51.07,80911.37,0.0,-0.99943,0.0,0.11327]
[1778589817523,51.07,80906.16,0.0,-0.99944,0.0,0.11261]
[1778589821998,51.07,80887.41,0.0,-0.99945,0.0,0.11024]
[1778589823004,51.07,80885.39,0.0,-0.99945,0.0,0.10998]
[1778589827595,51.07,80892.39,0.0,-0.99945,0.0,0.11086]
[1778589829049,51.07,80890.79,0.0,-0.99945,0.0,0.11066]
[1778589834086,51.07,80892.42,0.0,-0.99945,0.0,0.11086]
[1778589839119,51.07,80889.69,0.0,-0.99945,0.0,0.11052]
[1778589842141,51.07,80884.14,0.0,-0.99945,0.0,0.10983]
[1778589847734,51.07,80883.19,0.0,-0.99945,0.0,0.10971]
[1778589853217,51.07,80881.91,0.0,-0.99945,0.0,0.10955]
[1778589858255,51.07,80884.13,0.0,-0.99945,0.0,0.10982]
[1778589863290,51.07,80880.75,0.0,-0.99946,0.0,0.1094]
[1778589868325,51.07,80877.5,0.0,-0.99946,0.0,0.109]
[1778589873383,51.07,80872.51,0.0,-0.99946,0.0,0.10814]
[1778589874390,51.07,80860.72,0.0,-0.99947,0.0,0.10669]
[1778589875397,51.07,80859.77,0.0,-0.99947,0.0,0.10658]
[1778589880443,51.07,80858.99,0.0,-0.99947,0.0,0.10648]
[1778589882446,51.07,80866.0,0.0,-0.99947,0.0,0.10734]
[1778589883453,51.07,80866.8,0.0,-0.99947,0.0,0.10744]
[1778589888533,51.07,80862.84,0.0,-0.99947,0.0,0.10695]
[1778589889540,51.07,80856.77,0.0,-0.99947,0.0,0.10621]
[1778589890547,51.07,80855.82,0.0,-0.99947,0.0,0.1061]
[1778589893569,51.07,80847.8,0.0,-0.99948,0.0,0.10513]
[1778589894576,51.07,80844.26,0.0,-0.99948,0.0,0.10471]
[1778589896591,51.07,80837.76,0.0,-0.99948,0.0,0.10393]
[1778589897596,51.07,80835.08,0.0,-0.99949,0.0,0.10361]
[1778589899610,51.07,80835.43,0.0,-0.99949,0.0,0.10366]
[1778589904645,51.07,80835.75,0.0,-0.99949,0.0,0.10369]
[1778589908673,51.07,80840.69,0.0,-0.99948,0.0,0.10428]
[1778589909681,51.07,80839.92,0.0,-0.99948,0.0,0.10419]
[1778589914715,51.07,80840.51,0.0,-0.99948,0.0,0.10426]
[1778589917736,51.07,80851.92,0.0,-0.99948,0.0,0.10563]
[1778589918744,51.07,80851.71,0.0,-0.99948,0.0,0.1056]
[1778589923802,51.07,80854.01,0.0,-0.99947,0.0,0.10588]
[1778589925793,51.07,80842.24,0.0,-0.99948,0.0,0.10447]
[1778589926800,51.07,80846.89,0.0,-0.99948,0.0,0.10502]
[1778589928814,51.07,80849.16,0.0,-0.99948,0.0,0.10529]
[1778589933851,51.07,80852.82,0.0,-0.99948,0.0,0.10549]
[1778589937879,51.07,80860.19,0.0,-0.99947,0.0,0.10639]
[1778589938886,51.07,80865.79,0.0,-0.99947,0.0,0.10707]
[1778589943921,51.07,80867.12,0.0,-0.99947,0.0,0.10723]
[1778589948448,51.07,80871.94,0.0,-0.99946,0.0,0.10782]
[1778589954998,51.07,80870.16,0.0,-0.99946,0.0,0.1076]
[1778589960037,51.07,80875.49,0.0,-0.99946,0.0,0.10826]
[1778589964061,51.07,80881.44,0.0,-0.99946,0.0,0.10899]
[1778589969096,51.07,80882.72,0.0,-0.99946,0.0,0.10915]
[1778589971111,51.07,80890.89,0.0,-0.99945,0.0,0.11017]
[1778589972118,51.07,80900.01,0.0,-0.99944,0.0,0.11132]
[1778589977152,51.07,80902.36,0.0,-0.99944,0.0,0.11162]
[1778589981180,51.07,80896.93,0.0,-0.99945,0.0,0.11093]
[1778589982189,51.07,80886.52,0.0,-0.99945,0.0,0.10963]
[1778589983194,51.07,80886.52,0.0,-0.99945,0.0,0.10963]
[1778589985208,51.07,80892.16,0.0,-0.99945,0.0,0.11033]
[1778589990243,51.07,80891.38,0.0,-0.99945,0.0,0.11023]
[1778589995278,51.07,80891.18,0.0,-0.99945,0.0,0.10996]
[1778590000314,51.07,80890.3,0.0,-0.99945,0.0,0.10985]
[1778590005349,51.07,80890.21,0.0,-0.99945,0.0,0.10984]
[1778590007363,51.07,80895.53,0.0,-0.99945,0.0,0.1105]
[1778590008875,51.07,80893.52,0.0,-0.99945,0.0,0.11025]
[1778590014412,51.07,80890.47,0.0,-0.99945,0.0,0.10987]
[1778590018946,51.07,80880.34,0.0,-0.99946,0.0,0.10861]
[1778590022471,51.07,80875.81,0.0,-0.99946,0.0,0.10805]
[1778590027503,51.07,80876.83,0.0,-0.99946,0.0,0.10818]
[1778590029518,51.07,80883.73,0.0,-0.99946,0.0,0.10903]
[1778590030524,51.07,80890.72,0.0,-0.99945,0.0,0.1099]
[1778590031532,51.07,80890.51,0.0,-0.99945,0.0,0.10987]
[1778590036566,51.07,80892.3,0.0,-0.99945,0.0,0.1101]
[1778590038580,51.07,80898.34,0.0,-0.99945,0.0,0.11086]
[1778590041602,51.07,80902.68,0.0,-0.99944,0.0,0.1114]
[1778590043615,51.07,80908.65,0.0,-0.99944,0.0,0.11216]
[1778590044621,51.07,80912.4,0.0,-0.99944,0.0,0.11264]
[1778590046637,51.07,80915.76,0.0,-0.99944,0.0,0.11307]
[1778590049657,51.07,80923.52,0.0,-0.99943,0.0,0.11407]
[1778590052679,51.07,80922.82,0.0,-0.99943,0.0,0.11372]
[1778590054693,51.07,80916.89,0.0,-0.99944,0.0,0.11296]
[1778590059729,51.07,80917.35,0.0,-0.99944,0.0,0.11302]
[1778590063756,51.07,80921.33,0.0,-0.99943,0.0,0.11353]
[1778590068792,51.07,80922.75,0.0,-0.99943,0.0,0.11371]
[1778590073828,51.07,80923.74,0.0,-0.99943,0.0,0.11384]
[1778590078862,51.07,80919.33,0.0,-0.99943,0.0,0.11327]
[1778590083897,51.07,80918.5,0.0,-0.99943,0.0,0.11317]
[1778590086918,51.07,80912.67,0.0,-0.99944,0.0,0.11242]
[1778590092962,51.07,80914.24,0.0,-0.99944,0.0,0.11262]
[1778590097997,51.07,80913.38,0.0,-0.99944,0.0,0.11251]
[1778590106057,51.07,80914.09,0.0,-0.99944,0.0,0.1126]
[1778590111102,51.07,80917.23,0.0,-0.99944,0.0,0.11275]
[1778590112102,51.07,80910.41,0.0,-0.99944,0.0,0.11188]
[1778590113105,51.07,80903.75,0.0,-0.99945,0.0,0.11104]
[1778590118141,51.07,80908.19,0.0,-0.99944,0.0,0.1116]
[1778590121162,51.07,80914.69,0.0,-0.99944,0.0,0.11242]
[1778590123176,51.07,80918.85,0.0,-0.99944,0.0,0.11296]
[1778590128211,51.07,80921.58,0.0,-0.99943,0.0,0.11331]
[1778590133246,51.07,80925.48,0.0,-0.99943,0.0,0.11381]
[1778590138282,51.07,80934.65,0.0,-0.99942,0.0,0.115]
[1778590139812,51.07,80929.57,0.0,-0.99943,0.0,0.11434]
[1778590145331,51.07,80930.31,0.0,-0.99943,0.0,0.11443]
[1778590150366,51.07,80932.09,0.0,-0.99943,0.0,0.11466]
[1778590152380,51.07,80935.23,0.0,-0.99942,0.0,0.11507]
[1778590155401,51.07,80939.86,0.0,-0.99942,0.0,0.11568]
[1778590160436,51.07,80940.11,0.0,-0.99942,0.0,0.11571]
[1778590165471,51.07,80940.61,0.0,-0.99942,0.0,0.11578]
[1778590170506,51.07,80938.78,0.0,-0.99942,0.0,0.11554]
[1778590174534,51.07,80949.64,0.0,-0.99942,0.0,0.1167]
[1778590175542,51.07,80948.31,0.0,-0.99942,0.0,0.11653]
[1778590180576,51.07,80949.01,0.0,-0.99942,0.0,0.11662]
[1778590185611,51.07,80959.4,0.0,-0.99941,0.0,0.118]
[1778590186619,51.07,80956.91,0.0,-0.99941,0.0,0.11766]
[1778590190167,51.07,80954.31,0.0,-0.99941,0.0,0.11732]
[1778590195681,51.07,80954.0,0.0,-0.99941,0.0,0.11728]
[1778590200717,51.07,80954.04,0.0,-0.99941,0.0,0.11728]
[1778590205754,51.07,80953.32,0.0,-0.99941,0.0,0.11719]
[1778590210793,51.07,80947.5,0.0,-0.99942,0.0,0.11642]
[1778590212800,51.07,80935.92,0.0,-0.99943,0.0,0.1149]
[1778590213807,51.07,80934.91,0.0,-0.99943,0.0,0.11477]
[1778590218842,51.07,80932.34,0.0,-0.99943,0.0,0.11444]
[1778590223877,51.07,80929.82,0.0,-0.99943,0.0,0.11411]
[1778590227906,51.07,80922.32,0.0,-0.99943,0.0,0.11314]
[1778590228912,51.07,80920.2,0.0,-0.99944,0.0,0.11287]
[1778590233947,51.07,80916.94,0.0,-0.99944,0.0,0.1122]
[1778590239990,51.07,80919.9,0.0,-0.99944,0.0,0.11258]
[1778590245029,51.07,80917.26,0.0,-0.99944,0.0,0.11224]
[1778590247043,51.07,80912.23,0.0,-0.99944,0.0,0.1116]
[1778590252088,51.07,80913.45,0.0,-0.99944,0.0,0.11176]
[1778590255108,51.07,80906.9,0.0,-0.99945,0.0,0.11093]
[1778590256113,51.07,80897.1,0.0,-0.99945,0.0,0.1097]
[1778590259139,51.07,80891.46,0.0,-0.99946,0.0,0.109]
[1778590263167,51.07,80899.07,0.0,-0.99945,0.0,0.10995]
[1778590268202,51.07,80899.4,0.0,-0.99945,0.0,0.10999]
[1778590271224,51.07,80910.0,0.0,-0.99944,0.0,0.11132]
[1778590276262,51.07,80908.18,0.0,-0.99945,0.0,0.11109]
[1778590278273,51.07,80914.47,0.0,-0.99944,0.0,0.11189]
[1778590279279,51.07,80920.48,0.0,-0.99944,0.0,0.11265]
[1778590284315,51.07,80920.55,0.0,-0.99944,0.0,0.11266]
[1778590289350,51.07,80922.15,0.0,-0.99944,0.0,0.11287]
[1778590292372,51.07,80932.9,0.0,-0.99943,0.0,0.11399]
[1778590295395,51.07,80926.84,0.0,-0.99943,0.0,0.11321]
[1778590296401,51.07,80893.77,0.0,-0.99946,0.0,0.10904]
[1778590297408,51.07,80888.16,0.0,-0.99946,0.0,0.10834]
[1778590302449,51.07,80890.91,0.0,-0.99946,0.0,0.10868]
[1778590307485,51.07,80888.36,0.0,-0.99946,0.0,0.10837]
[1778590312520,51.07,80884.98,0.0,-0.99946,0.0,0.10795]
[1778590317555,51.07,80882.57,0.0,-0.99946,0.0,0.10765]
[1778590322590,51.07,80879.52,0.0,-0.99947,0.0,0.10728]
[1778590327626,51.07,80879.06,0.0,-0.99947,0.0,0.10722]
[1778590332661,51.07,80879.97,0.0,-0.99947,0.0,0.10733]
[1778590337696,51.07,80879.36,0.0,-0.99947,0.0,0.10726]
[1778590342730,51.07,80874.98,0.0,-0.99947,0.0,0.10672]
[1778590348772,51.07,80874.2,0.0,-0.99947,0.0,0.10663]
[1778590353807,51.07,80873.44,0.0,-0.99947,0.0,0.10629]
[1778590358842,51.07,80872.05,0.0,-0.99947,0.0,0.10612]
[1778590364891,51.07,80871.57,0.0,-0.99947,0.0,0.10607]
[1778590369926,51.07,80870.65,0.0,-0.99947,0.0,0.10595]
[1778590374961,51.07,80870.41,0.0,-0.99947,0.0,0.10593]
[1778590379995,51.07,80869.13,0.0,-0.99947,0.0,0.10577]
[1778590385032,51.07,80874.54,0.0,-0.99947,0.0,0.10643]
[1778590390068,51.07,80876.88,0.0,-0.99947,0.0,0.10671]
[1778590395103,51.07,80881.01,0.0,-0.99947,0.0,0.10722]
[1778590400138,51.07,80882.59,0.0,-0.99946,0.0,0.10741]
[1778590402151,51.07,80878.65,0.0,-0.99947,0.0,0.10693]
[1778590407188,51.07,80879.91,0.0,-0.99947,0.0,0.10708]
[1778590412222,51.07,80880.62,0.0,-0.99947,0.0,0.10692]
[1778590414236,51.07,80885.63,0.0,-0.99946,0.0,0.10754]
[1778590415243,51.07,80888.63,0.0,-0.99946,0.0,0.10791]
[1778590419271,51.07,80877.19,0.0,-0.99947,0.0,0.10651]
[1778590420278,51.07,80877.13,0.0,-0.99947,0.0,0.1065]
[1778590425313,51.07,80883.48,0.0,-0.99947,0.0,0.10727]
[1778590426320,51.07,80886.92,0.0,-0.99946,0.0,0.10769]
[1778590431356,51.07,80883.83,0.0,-0.99947,0.0,0.10732]
[1778590435384,51.07,80878.33,0.0,-0.99947,0.0,0.10664]
[1778590440426,51.07,80877.02,0.0,-0.99947,0.0,0.10648]
[1778590442435,51.07,80881.55,0.0,-0.99947,0.0,0.10704]
[1778590445455,51.07,80886.67,0.0,-0.99946,0.0,0.10766]
[1778590450493,51.07,80885.8,0.0,-0.99946,0.0,0.10756]
[1778590455526,51.07,80890.21,0.0,-0.99946,0.0,0.1081]
[1778590460561,51.07,80889.16,0.0,-0.99946,0.0,0.10797]
[1778590466603,51.07,80892.45,0.0,-0.99946,0.0,0.10838]
[1778590472159,51.07,80892.76,0.0,-0.99946,0.0,0.10817]
[1778590477680,51.07,80896.55,0.0,-0.99946,0.0,0.10864]
[1778590479693,51.07,80890.87,0.0,-0.99946,0.0,0.10793]
[1778590482229,51.07,80890.25,0.0,-0.99946,0.0,0.10786]
[1778590486742,51.07,80885.19,0.0,-0.99947,0.0,0.10724]
[1778590492299,51.07,80880.77,0.0,-0.99947,0.0,0.1067]
[1778590497819,51.07,80882.66,0.0,-0.99947,0.0,0.10693]
[1778590503862,51.07,80881.6,0.0,-0.99947,0.0,0.1068]
[1778590506883,51.07,80874.72,0.0,-0.99947,0.0,0.10596]
[1778590508896,51.07,80876.15,0.0,-0.99947,0.0,0.10614]
[1778590512439,51.07,80848.49,0.0,-0.99949,0.0,0.10283]
[1778590512926,51.07,80848.49,0.0,-0.99949,0.0,0.10283]
[1778590513933,51.07,80848.54,0.0,-0.99949,0.0,0.10283]
[1778590518967,51.07,80848.64,0.0,-0.99949,0.0,0.10285]
[1778590524005,51.07,80854.99,0.0,-0.99948,0.0,0.1036]
[1778590526016,51.07,80858.36,0.0,-0.99948,0.0,0.104]
[1778590531052,51.07,80856.79,0.0,-0.99948,0.0,0.10357]
[1778590536090,51.07,80862.2,0.0,-0.99948,0.0,0.10422]
[1778590538102,51.07,80862.74,0.0,-0.99948,0.0,0.10428]
[1778590543137,51.07,80871.49,0.0,-0.99948,0.0,0.10533]
[1778590544145,51.07,80873.04,0.0,-0.99947,0.0,0.10552]
[1778590549181,51.07,80877.02,0.0,-0.99947,0.0,0.106]
[1778590554215,51.07,80878.86,0.0,-0.99947,0.0,0.10622]
[1778590559249,51.07,80879.14,0.0,-0.99947,0.0,0.10626]
[1778590564284,51.07,80882.33,0.0,-0.99947,0.0,0.10664]
[1778590569319,51.07,80879.9,0.0,-0.99947,0.0,0.10635]
[1778590574354,51.07,80880.11,0.0,-0.99947,0.0,0.10637]
[1778590579389,51.07,80881.73,0.0,-0.99947,0.0,0.10657]
[1778590585432,51.07,80883.73,0.0,-0.99947,0.0,0.10681]
[1778590592482,51.07,80883.9,0.0,-0.99947,0.0,0.10659]
[1778590597518,51.07,80883.66,0.0,-0.99947,0.0,0.10656]
[1778590601546,51.07,80873.98,0.0,-0.99948,0.0,0.10539]
[1778590602553,51.07,80875.08,0.0,-0.99947,0.0,0.10552]
[1778590607588,51.07,80878.07,0.0,-0.99947,0.0,0.10588]
[1778590613152,51.07,80879.07,0.0,-0.99947,0.0,0.106]
[1778590618666,51.07,80880.59,0.0,-0.99947,0.0,0.10619]
[1778590623708,51.07,80881.43,0.0,-0.99947,0.0,0.10629]
[1778590624722,51.07,80867.7,0.0,-0.99948,0.0,0.10463]
[1778590625718,51.07,80860.1,0.0,-0.99948,0.0,0.10373]
[1778590630756,51.07,80859.41,0.0,-0.99948,0.0,0.10364]
[1778590635790,51.07,80865.22,0.0,-0.99948,0.0,0.10434]
[1778590640826,51.07,80879.37,0.0,-0.99947,0.0,0.10604]
[1778590644858,51.07,80873.99,0.0,-0.99948,0.0,0.10539]
[1778590645863,51.07,80863.16,0.0,-0.99948,0.0,0.10409]
[1778590646870,51.07,80862.84,0.0,-0.99948,0.0,0.10405]
[1778590651905,51.07,80864.1,0.0,-0.99948,0.0,0.10396]
[1778590656939,51.07,80864.01,0.0,-0.99948,0.0,0.10395]
[1778590661976,51.07,80863.52,0.0,-0.99948,0.0,0.10389]
[1778590669025,51.07,80865.67,0.0,-0.99948,0.0,0.10415]
[1778590674060,51.07,80864.64,0.0,-0.99948,0.0,0.10403]
[1778590679095,51.07,80865.35,0.0,-0.99948,0.0,0.10411]
[1778590684131,51.07,80865.65,0.0,-0.99948,0.0,0.10415]
[1778590689166,51.07,80862.67,0.0,-0.99948,0.0,0.10379]
[1778590695207,51.07,80862.47,0.0,-0.99948,0.0,0.10377]
[1778590700246,51.07,80862.27,0.0,-0.99948,0.0,0.10375]
[1778590705280,51.07,80859.97,0.0,-0.99949,0.0,0.10347]
[1778590710316,51.07,80854.0,0.0,-0.99949,0.0,0.10277]
[1778590715351,51.07,80852.48,0.0,-0.99949,0.0,0.10235]
[1778590720386,51.07,80848.48,0.0,-0.99949,0.0,0.10188]
[1778590725423,51.07,80848.68,0.0,-0.99949,0.0,0.10191]
[1778590730459,51.07,80848.15,0.0,-0.99949,0.0,0.10184]
[1778590736501,51.07,80848.03,0.0,-0.99949,0.0,0.10183]
[1778590741536,51.07,80852.5,0.0,-0.99949,0.0,0.10235]
[1778590746571,51.07,80853.59,0.0,-0.99949,0.0,0.10248]
[1778590751609,51.07,80857.35,0.0,-0.99949,0.0,0.10292]
[1778590756643,51.07,80855.13,0.0,-0.99949,0.0,0.10266]
[1778590761679,51.07,80854.04,0.0,-0.99949,0.0,0.10253]
[1778590766713,51.07,80855.97,0.0,-0.99949,0.0,0.10276]
[1778590771747,51.07,80858.15,0.0,-0.99949,0.0,0.10278]
[1778590776784,51.07,80858.77,0.0,-0.99949,0.0,0.10286]
[1778590781818,51.07,80859.13,0.0,-0.99949,0.0,0.1029]
[1778590786853,51.07,80859.61,0.0,-0.99949,0.0,0.10295]
[1778590791888,51.07,80859.73,0.0,-0.99949,0.0,0.10297]
[1778590798937,51.07,80859.26,0.0,-0.99949,0.0,0.10291]
[1778590802966,51.07,80864.21,0.0,-0.99948,0.0,0.1035]
[1778590804506,51.07,80869.54,0.0,-0.99948,0.0,0.10413]
[1778590810015,51.07,80867.19,0.0,-0.99948,0.0,0.10385]
[1778590815061,51.07,80867.29,0.0,-0.99948,0.0,0.10387]
[1778590817068,51.07,80872.73,0.0,-0.99948,0.0,0.10451]
[1778590824646,51.07,80874.93,0.0,-0.99948,0.0,0.10478]
[1778590830176,51.07,80869.57,0.0,-0.99948,0.0,0.10414]
[1778590832177,51.07,80860.71,0.0,-0.99949,0.0,0.10285]
[1778590833183,51.07,80854.31,0.0,-0.99949,0.0,0.10209]
[1778590834718,51.07,80853.85,0.0,-0.99949,0.0,0.10204]
[1778590838221,51.07,80844.29,0.0,-0.9995,0.0,0.10093]
[1778590839225,51.07,80845.47,0.0,-0.9995,0.0,0.10106]
[1778590844789,51.07,80847.63,0.0,-0.9995,0.0,0.10131]
[1778590846274,51.07,80862.62,0.0,-0.99949,0.0,0.10307]
[1778590847282,51.07,80871.63,0.0,-0.99948,0.0,0.10414]
[1778590848289,51.07,80872.96,0.0,-0.99948,0.0,0.1043]
[1778590853322,51.07,80876.5,0.0,-0.99948,0.0,0.10473]
[1778590857355,51.07,80887.36,0.0,-0.99947,0.0,0.10604]
[1778590858362,51.07,80887.89,0.0,-0.99947,0.0,0.1061]
[1778590863398,51.07,80892.55,0.0,-0.99947,0.0,0.10667]
[1778590866419,51.07,80899.06,0.0,-0.99946,0.0,0.10746]
[1778590867443,51.07,80901.28,0.0,-0.99946,0.0,0.10774]
[1778590872475,51.07,80899.98,0.0,-0.99946,0.0,0.10758]
[1778590876501,51.07,80893.61,0.0,-0.99947,0.0,0.1068]
[1778590877507,51.07,80892.32,0.0,-0.99947,0.0,0.10664]
[1778590880529,51.07,80887.98,0.0,-0.99947,0.0,0.10611]
[1778590885564,51.07,80889.24,0.0,-0.99947,0.0,0.10626]
[1778590886571,51.07,80899.1,0.0,-0.99946,0.0,0.10747]
[1778590891605,51.07,80901.36,0.0,-0.99946,0.0,0.1075]
[1778590896640,51.07,80894.87,0.0,-0.99947,0.0,0.10671]
[1778590901676,51.07,80890.6,0.0,-0.99947,0.0,0.10619]
[1778590906710,51.07,80892.02,0.0,-0.99947,0.0,0.10636]
[1778590911745,51.07,80890.43,0.0,-0.99947,0.0,0.10616]
[1778590916782,51.07,80879.79,0.0,-0.99948,0.0,0.10488]
[1778590917789,51.07,80871.4,0.0,-0.99948,0.0,0.10388]
[1778590921822,51.07,80867.18,0.0,-0.99949,0.0,0.10337]
[1778590923839,51.07,80876.59,0.0,-0.99948,0.0,0.1045]
[1778590928872,51.07,80877.53,0.0,-0.99948,0.0,0.10461]
[1778590933907,51.07,80877.87,0.0,-0.99948,0.0,0.10465]
[1778590938942,51.07,80880.69,0.0,-0.99948,0.0,0.10499]
[1778590939949,51.07,80891.12,0.0,-0.99947,0.0,0.10625]
[1778590941963,51.07,80896.49,0.0,-0.99947,0.0,0.1069]
[1778590946997,51.07,80895.88,0.0,-0.99947,0.0,0.10683]
[1778590952034,51.07,80892.77,0.0,-0.99947,0.0,0.10621]
[1778590957072,51.07,80894.03,0.0,-0.99947,0.0,0.10636]
[1778590961099,51.07,80903.28,0.0,-0.99946,0.0,0.10749]
[1778590966136,51.07,80903.24,0.0,-0.99946,0.0,0.10748]
[1778590969155,51.07,80906.53,0.0,-0.99946,0.0,0.10789]
[1778590974194,51.07,80906.01,0.0,-0.99946,0.0,0.10783]
[1778590979225,51.07,80903.89,0.0,-0.99946,0.0,0.10756]
[1778590982246,51.07,80897.8,0.0,-0.99947,0.0,0.10682]
[1778590983255,51.07,80906.3,0.0,-0.99946,0.0,0.10786]
[1778590984260,51.07,80904.24,0.0,-0.99946,0.0,0.10761]
[1778590989295,51.07,80906.17,0.0,-0.99946,0.0,0.10784]
[1778590994331,51.07,80908.77,0.0,-0.99946,0.0,0.10817]
[1778590999366,51.07,80910.02,0.0,-0.99946,0.0,0.10832]
[1778591004403,51.07,80912.01,0.0,-0.99946,0.0,0.10857]
[1778591005916,51.07,80899.9,0.0,-0.99947,0.0,0.10707]
[1778591007423,51.07,80892.65,0.0,-0.99947,0.0,0.10619]
[1778591008431,51.07,80885.06,0.0,-0.99948,0.0,0.10527]
[1778591009437,51.07,80883.16,0.0,-0.99948,0.0,0.10504]
[1778591014472,51.07,80884.49,0.0,-0.99948,0.0,0.10496]
[1778591018501,51.07,80902.2,0.0,-0.99947,0.0,0.10711]
[1778591019512,51.07,80906.63,0.0,-0.99946,0.0,0.10765]
[1778591020515,51.07,80906.84,0.0,-0.99946,0.0,0.10768]
[1778591024544,51.07,80901.37,0.0,-0.99947,0.0,0.10701]
[1778591029578,51.07,80903.84,0.0,-0.99946,0.0,0.10731]
[1778591034613,51.07,80903.69,0.0,-0.99946,0.0,0.10729]
[1778591039651,51.07,80901.92,0.0,-0.99947,0.0,0.10708]
[1778591044682,51.07,80900.99,0.0,-0.99947,0.0,0.10696]
[1778591049719,51.07,80899.45,0.0,-0.99947,0.0,0.10677]
[1778591053755,51.07,80891.17,0.0,-0.99947,0.0,0.10577]
[1778591055768,51.07,80877.34,0.0,-0.99948,0.0,0.1041]
[1778591060803,51.07,80881.13,0.0,-0.99948,0.0,0.10456]
[1778591065838,51.07,80876.77,0.0,-0.99948,0.0,0.10404]
[1778591070872,51.07,80881.0,0.0,-0.99948,0.0,0.10454]
[1778591074903,51.07,80889.02,0.0,-0.99948,0.0,0.10527]
[1778591076915,51.07,80882.44,0.0,-0.99948,0.0,0.10447]
[1778591081950,51.07,80883.45,0.0,-0.99948,0.0,0.1046]
[1778591084971,51.07,80871.21,0.0,-0.99949,0.0,0.10314]
[1778591090013,51.07,80870.96,0.0,-0.99949,0.0,0.10311]
[1778591094035,51.07,80881.32,0.0,-0.99948,0.0,0.10434]
[1778591099070,51.07,80884.91,0.0,-0.99948,0.0,0.10477]
[1778591104104,51.07,80883.55,0.0,-0.99948,0.0,0.10461]
[1778591107129,51.07,80890.35,0.0,-0.99947,0.0,0.10543]
[1778591109140,51.07,80896.76,0.0,-0.99947,0.0,0.1062]
[1778591110146,51.07,80886.6,0.0,-0.99948,0.0,0.10497]
[1778591115185,51.07,80889.3,0.0,-0.99947,0.0,0.1053]
[1778591116705,51.07,80884.3,0.0,-0.99948,0.0,0.1047]
[1778591122234,51.07,80883.84,0.0,-0.99948,0.0,0.10464]
[1778591124249,51.07,80877.09,0.0,-0.99948,0.0,0.10384]
[1778591129284,51.07,80876.38,0.0,-0.99948,0.0,0.10375]
[1778591134319,51.07,80879.74,0.0,-0.99948,0.0,0.10391]
[1778591138347,51.07,80885.5,0.0,-0.99948,0.0,0.1046]
[1778591141368,51.07,80890.55,0.0,-0.99948,0.0,0.10521]
[1778591142379,51.07,80897.2,0.0,-0.99947,0.0,0.10601]
[1778591146917,51.07,80903.68,0.0,-0.99947,0.0,0.1068]
[1778591152444,51.07,80903.64,0.0,-0.99947,0.0,0.1068]
[1778591157483,51.07,80904.88,0.0,-0.99947,0.0,0.10695]
[1778591158510,51.07,80916.66,0.0,-0.99946,0.0,0.1084]
[1778591159498,51.07,80916.54,0.0,-0.99946,0.0,0.10838]
[1778591164533,51.07,80907.82,0.0,-0.99946,0.0,0.10731]
[1778591169569,51.07,80897.12,0.0,-0.99947,0.0,0.106]
[1778591170575,51.07,80891.94,0.0,-0.99947,0.0,0.10537]
[1778591171584,51.07,80891.11,0.0,-0.99947,0.0,0.10527]
[1778591177130,51.07,80888.54,0.0,-0.99948,0.0,0.10497]
[1778591182661,51.07,80887.93,0.0,-0.99948,0.0,0.10489]
[1778591187200,51.07,80891.73,0.0,-0.99947,0.0,0.10535]
[1778591191727,51.07,80899.97,0.0,-0.99947,0.0,0.1061]
[1778591196762,51.07,80897.4,0.0,-0.99947,0.0,0.10579]
[1778591199783,51.07,80890.41,0.0,-0.99948,0.0,0.10495]
[1778591200791,51.07,80891.55,0.0,-0.99948,0.0,0.10509]
[1778591205825,51.07,80891.51,0.0,-0.99948,0.0,0.10508]
[1778591210861,51.07,80891.71,0.0,-0.99948,0.0,0.1051]
[1778591217909,51.07,80892.33,0.0,-0.99948,0.0,0.10518]
[1778591221936,51.07,80886.92,0.0,-0.99948,0.0,0.10453]
[1778591226972,51.07,80890.98,0.0,-0.99948,0.0,0.10502]
[1778591233014,51.07,80892.82,0.0,-0.99947,0.0,0.10524]
[1778591238049,51.07,80891.18,0.0,-0.99948,0.0,0.10504]
[1778591243084,51.07,80891.02,0.0,-0.99948,0.0,0.10502]
[1778591246105,51.07,80897.32,0.0,-0.99947,0.0,0.10578]
[1778591251140,51.07,80898.8,0.0,-0.99947,0.0,0.10572]
[1778591252150,51.07,80906.67,0.0,-0.99947,0.0,0.10668]
[1778591257184,51.07,80908.57,0.0,-0.99947,0.0,0.10691]
[1778591262219,51.07,80905.45,0.0,-0.99947,0.0,0.10653]
[1778591267254,51.07,80905.32,0.0,-0.99947,0.0,0.10651]
[1778591272289,51.07,80904.99,0.0,-0.99947,0.0,0.10647]
[1778591277324,51.07,80906.95,0.0,-0.99947,0.0,0.10671]
[1778591282368,51.07,80903.56,0.0,-0.99947,0.0,0.1063]
[1778591287909,51.07,80904.71,0.0,-0.99947,0.0,0.10644]
[1778591293446,51.07,80904.75,0.0,-0.99947,0.0,0.10644]
[1778591298479,51.07,80903.19,0.0,-0.99947,0.0,0.10625]
[1778591303514,51.07,80903.37,0.0,-0.99947,0.0,0.10627]
[1778591308049,51.07,80896.85,0.0,-0.99947,0.0,0.10548]
[1778591313583,51.07,80890.49,0.0,-0.99948,0.0,0.10447]
[1778591318620,51.07,80888.83,0.0,-0.99948,0.0,0.10428]
[1778591324661,51.07,80889.85,0.0,-0.99948,0.0,0.1044]
[1778591329696,51.07,80888.95,0.0,-0.99948,0.0,0.10429]
[1778591334731,51.07,80888.28,0.0,-0.99948,0.0,0.10421]
[1778591339766,51.07,80888.24,0.0,-0.99948,0.0,0.10421]
[1778591344801,51.07,80886.71,0.0,-0.99948,0.0,0.10402]
[1778591349836,51.07,80886.33,0.0,-0.99948,0.0,0.10398]
[1778591354871,51.07,80883.31,0.0,-0.99948,0.0,0.10362]
[1778591358402,51.07,80877.27,0.0,-0.99949,0.0,0.1029]
[1778591364941,51.07,80878.16,0.0,-0.99949,0.0,0.10301]
[1778591369976,51.07,80875.14,0.0,-0.99949,0.0,0.10265]
[1778591375012,51.07,80876.43,0.0,-0.99949,0.0,0.10256]
[1778591380049,51.07,80880.1,0.0,-0.99949,0.0,0.103]
[1778591385083,51.07,80874.29,0.0,-0.99949,0.0,0.10231]
[1778591390117,51.07,80875.17,0.0,-0.99949,0.0,0.10242]
[1778591395154,51.07,80877.41,0.0,-0.99949,0.0,0.10268]
[1778591400188,51.07,80881.63,0.0,-0.99949,0.0,0.10318]
[1778591403209,51.07,80876.58,0.0,-0.99949,0.0,0.10258]
[1778591408244,51.07,80878.81,0.0,-0.99949,0.0,0.10285]
[1778591413279,51.07,80879.95,0.0,-0.99949,0.0,0.10298]
[1778591418318,51.07,80880.33,0.0,-0.99949,0.0,0.10303]
[1778591423351,51.07,80880.03,0.0,-0.99949,0.0,0.10299]
[1778591429394,51.07,80880.66,0.0,-0.99949,0.0,0.10306]
[1778591434429,51.07,80881.52,0.0,-0.99949,0.0,0.10293]
[1778591439463,51.07,80880.2,0.0,-0.99949,0.0,0.10277]
[1778591445504,51.07,80880.68,0.0,-0.99949,0.0,0.10283]
[1778591449533,51.07,80875.24,0.0,-0.99949,0.0,0.10219]
[1778591454569,51.07,80876.63,0.0,-0.99949,0.0,0.10235]
[1778591459603,51.07,80877.47,0.0,-0.99949,0.0,0.10245]
[1778591462624,51.07,80895.73,0.0,-0.99948,0.0,0.10462]
[1778591467659,51.07,80897.73,0.0,-0.99948,0.0,0.10486]
[1778591472696,51.07,80898.46,0.0,-0.99948,0.0,0.10495]
[1778591477729,51.07,80895.52,0.0,-0.99948,0.0,0.1046]
[1778591482772,51.07,80888.92,0.0,-0.99948,0.0,0.10381]
[1778591483772,51.07,80883.15,0.0,-0.99949,0.0,0.10312]
[1778591484780,51.07,80901.98,0.0,-0.99947,0.0,0.10537]
[1778591485786,51.07,80906.44,0.0,-0.99947,0.0,0.10591]
[1778591486798,51.07,80904.64,0.0,-0.99947,0.0,0.1057]
[1778591491827,51.07,80901.62,0.0,-0.99948,0.0,0.10509]
[1778591495857,51.07,80907.15,0.0,-0.99947,0.0,0.10576]
[1778591501899,51.07,80903.47,0.0,-0.99947,0.0,0.10531]
[1778591503912,51.07,80890.9,0.0,-0.99948,0.0,0.1038]
[1778591504919,51.07,80887.15,0.0,-0.99948,0.0,0.10336]
[1778591505927,51.07,80879.45,0.0,-0.99949,0.0,0.10245]
[1778591506933,51.07,80879.45,0.0,-0.99949,0.0,0.10245]
[1778591512975,51.07,80882.41,0.0,-0.99949,0.0,0.10279]
[1778591518010,51.07,80877.42,0.0,-0.99949,0.0,0.10221]
[1778591521031,51.07,80875.92,0.0,-0.99949,0.0,0.10203]
[1778591526068,51.07,80878.17,0.0,-0.99949,0.0,0.10229]
[1778591531102,51.07,80882.43,0.0,-0.99949,0.0,0.1028]
[1778591536137,51.07,80882.72,0.0,-0.99949,0.0,0.10283]
[1778591541173,51.07,80883.14,0.0,-0.99949,0.0,0.10288]
[1778591548222,51.07,80884.54,0.0,-0.99949,0.0,0.10305]
[1778591553260,51.07,80886.0,0.0,-0.99949,0.0,0.10298]
[1778591558296,51.07,80887.19,0.0,-0.99949,0.0,0.10312]
[1778591563330,51.07,80887.64,0.0,-0.99949,0.0,0.10317]
[1778591568365,51.07,80882.27,0.0,-0.99949,0.0,0.10254]
[1778591573399,51.07,80877.14,0.0,-0.99949,0.0,0.10194]
[1778591578435,51.07,80874.96,0.0,-0.99949,0.0,0.10168]
[1778591586496,51.07,80872.34,0.0,-0.99949,0.0,0.10138]
[1778591591526,51.07,80867.35,0.0,-0.9995,0.0,0.10079]
[1778591597569,51.07,80867.12,0.0,-0.9995,0.0,0.10077]
[1778591602603,51.07,80867.3,0.0,-0.9995,0.0,0.10079]
[1778591607638,51.07,80866.16,0.0,-0.9995,0.0,0.10066]
[1778591612673,51.07,80866.26,0.0,-0.9995,0.0,0.10043]
[1778591617708,51.07,80868.6,0.0,-0.9995,0.0,0.1007]
[1778591622746,51.07,80869.84,0.0,-0.9995,0.0,0.10085]
[1778591627779,51.07,80865.67,0.0,-0.9995,0.0,0.10037]
[1778591632814,51.07,80865.18,0.0,-0.9995,0.0,0.10031]
[1778591640391,51.07,80863.79,0.0,-0.9995,0.0,0.10015]
[1778591642888,51.07,80855.46,0.0,-0.99951,0.0,0.09919]
[1778591645910,51.07,80849.19,0.0,-0.99951,0.0,0.09848]
[1778591650461,51.07,80841.64,0.0,-0.99951,0.0,0.09762]
[1778591652969,51.07,80839.11,0.0,-0.99952,0.0,0.09733]
[1778591658000,51.07,80837.97,0.0,-0.99952,0.0,0.09721]
[1778591663035,51.07,80836.53,0.0,-0.99952,0.0,0.09704]
[1778591668070,51.07,80836.12,0.0,-0.99952,0.0,0.097]
[1778591672097,51.07,80830.16,0.0,-0.99952,0.0,0.09611]
[1778591673105,51.07,80828.07,0.0,-0.99952,0.0,0.09587]
[1778591676126,51.07,80821.11,0.0,-0.99953,0.0,0.0951]
[1778591677135,51.07,80820.47,0.0,-0.99953,0.0,0.09503]
[1778591682171,51.07,80814.9,0.0,-0.99953,0.0,0.09442]
[1778591683176,51.07,80803.24,0.0,-0.99954,0.0,0.09315]
[1778591684182,51.07,80799.38,0.0,-0.99954,0.0,0.09274]
[1778591686196,51.07,80793.99,0.0,-0.99954,0.0,0.09216]
[1778591691231,51.07,80791.71,0.0,-0.99955,0.0,0.09191]
[1778591695260,51.07,80784.71,0.0,-0.99955,0.0,0.09117]
[1778591700296,51.07,80783.1,0.0,-0.99955,0.0,0.091]
[1778591705330,51.07,80777.97,0.0,-0.99955,0.0,0.09045]
[1778591710365,51.07,80774.26,0.0,-0.99955,0.0,0.09006]
[1778591713385,51.07,80779.02,0.0,-0.99955,0.0,0.09056]
[1778591718421,51.07,80776.99,0.0,-0.99955,0.0,0.09035]
[1778591723456,51.07,80775.08,0.0,-0.99955,0.0,0.09015]
[1778591728492,51.07,80771.05,0.0,-0.99956,0.0,0.08973]
[1778591733527,51.07,80769.84,0.0,-0.99956,0.0,0.08939]
[1778591738562,51.07,80773.03,0.0,-0.99956,0.0,0.08972]
[1778591744606,51.07,80768.62,0.0,-0.99956,0.0,0.08926]
[1778591749638,51.07,80768.19,0.0,-0.99956,0.0,0.08922]
[1778591753672,51.07,80761.0,0.0,-0.99956,0.0,0.08847]
[1778591754675,51.07,80754.03,0.0,-0.99957,0.0,0.08775]
[1778591755681,51.07,80759.62,0.0,-0.99956,0.0,0.08833]
[1778591756688,51.07,80764.08,0.0,-0.99956,0.0,0.08879]
[1778591757695,51.07,80772.15,0.0,-0.99956,0.0,0.08963]
[1778591759709,51.07,80762.82,0.0,-0.99956,0.0,0.08866]
[1778591760725,51.07,80757.57,0.0,-0.99956,0.0,0.08812]
[1778591762730,51.07,80750.35,0.0,-0.99957,0.0,0.08738]
[1778591768778,51.07,80749.72,0.0,-0.99957,0.0,0.08731]
[1778591770788,51.07,80757.46,0.0,-0.99957,0.0,0.08811]
[1778591775823,51.07,80759.45,0.0,-0.99956,0.0,0.08831]
[1778591781866,51.07,80756.65,0.0,-0.99957,0.0,0.08802]
[1778591786901,51.07,80757.89,0.0,-0.99956,0.0,0.08815]
[1778591791938,51.07,80758.89,0.0,-0.99957,0.0,0.08804]
[1778591796971,51.07,80764.78,0.0,-0.99956,0.0,0.08865]
[1778591798995,51.07,80770.09,0.0,-0.99956,0.0,0.0892]
[1778591801515,51.07,80790.92,0.0,-0.99955,0.0,0.09139]
[1778591807050,51.07,80784.63,0.0,-0.99955,0.0,0.09073]
[1778591809065,51.07,80790.03,0.0,-0.99955,0.0,0.0913]
[1778591814100,51.07,80791.46,0.0,-0.99955,0.0,0.09145]
[1778591819135,51.07,80787.39,0.0,-0.99955,0.0,0.09102]
[1778591824170,51.07,80791.99,0.0,-0.99955,0.0,0.09151]
[1778591831726,51.07,80797.73,0.0,-0.99954,0.0,0.09212]
[1778591837261,51.07,80800.45,0.0,-0.99954,0.0,0.09241]
[1778591842296,51.07,80798.76,0.0,-0.99954,0.0,0.09223]
[1778591847330,51.07,80799.71,0.0,-0.99954,0.0,0.09233]
[1778591852366,51.07,80800.56,0.0,-0.99954,0.0,0.09221]
[1778591857402,51.07,80806.01,0.0,-0.99954,0.0,0.09279]
[1778591860423,51.07,80797.41,0.0,-0.99954,0.0,0.09187]
[1778591861936,51.07,80795.24,0.0,-0.99955,0.0,0.09164]
[1778591868480,51.07,80794.83,0.0,-0.99955,0.0,0.09159]
[1778591869486,51.07,80789.35,0.0,-0.99955,0.0,0.09101]
[1778591870495,51.07,80786.57,0.0,-0.99955,0.0,0.09072]
[1778591872508,51.07,80773.74,0.0,-0.99956,0.0,0.08937]
[1778591873514,51.07,80772.92,0.0,-0.99956,0.0,0.08929]
[1778591878551,51.07,80770.87,0.0,-0.99956,0.0,0.08907]
[1778591880563,51.07,80776.14,0.0,-0.99956,0.0,0.08962]
[1778591881580,51.07,80770.59,0.0,-0.99956,0.0,0.08904]
[1778591883585,51.07,80756.95,0.0,-0.99957,0.0,0.08764]
[1778591886607,51.07,80768.0,0.0,-0.99956,0.0,0.08877]
[1778591888620,51.07,80760.91,0.0,-0.99957,0.0,0.08804]
[1778591889630,51.07,80755.06,0.0,-0.99957,0.0,0.08744]
[1778591893655,51.07,80747.97,0.0,-0.99957,0.0,0.08672]
[1778591898690,51.07,80744.58,0.0,-0.99957,0.0,0.08638]
[1778591900703,51.07,80748.38,0.0,-0.99957,0.0,0.08676]
[1778591905738,51.07,80747.44,0.0,-0.99957,0.0,0.08667]
[1778591910775,51.07,80750.84,0.0,-0.99957,0.0,0.08701]
[1778591914803,51.07,80747.66,0.0,-0.99957,0.0,0.08648]
[1778591919843,51.07,80745.0,0.0,-0.99957,0.0,0.08621]
[1778591924878,51.07,80746.59,0.0,-0.99957,0.0,0.08637]
[1778591929912,51.07,80750.79,0.0,-0.99957,0.0,0.0868]
[1778591935956,51.07,80747.7,0.0,-0.99957,0.0,0.08649]
[1778591940989,51.07,80746.53,0.0,-0.99957,0.0,0.08637]
[1778591946024,51.07,80746.92,0.0,-0.99957,0.0,0.08641]
[1778591948038,51.07,80732.95,0.0,-0.99958,0.0,0.085]
[1778591949045,51.07,80726.46,0.0,-0.99958,0.0,0.08436]
[1778591954080,51.07,80723.18,0.0,-0.99959,0.0,0.08403]
[1778591959114,51.07,80720.27,0.0,-0.99959,0.0,0.08375]
[1778591960122,51.07,80725.73,0.0,-0.99958,0.0,0.08429]
[1778591962649,51.07,80718.09,0.0,-0.99959,0.0,0.08353]
[1778591969186,51.07,80715.53,0.0,-0.99959,0.0,0.08328]
[1778591974220,51.07,80710.59,0.0,-0.99959,0.0,0.0826]
[1778591977241,51.07,80704.76,0.0,-0.9996,0.0,0.08204]
[1778591982790,51.07,80704.03,0.0,-0.9996,0.0,0.08197]
[1778591987310,51.07,80699.63,0.0,-0.9996,0.0,0.08154]
[1778591992860,51.07,80699.56,0.0,-0.9996,0.0,0.08154]
[1778591995367,51.07,80706.51,0.0,-0.9996,0.0,0.08221]
[1778591997383,51.07,80705.56,0.0,-0.9996,0.0,0.08211]
[1778591999395,51.07,80703.69,0.0,-0.9996,0.0,0.08193]
[1778592004431,51.07,80706.2,0.0,-0.9996,0.0,0.08218]
[1778592008459,51.07,80695.23,0.0,-0.9996,0.0,0.08112]
[1778592009466,51.07,80694.38,0.0,-0.9996,0.0,0.08104]
[1778592014502,51.07,80690.48,0.0,-0.9996,0.0,0.08067]
[1778592019536,51.07,80677.18,0.0,-0.99961,0.0,0.07941]
[1778592020542,51.07,80678.45,0.0,-0.99961,0.0,0.07953]
[1778592025578,51.07,80675.24,0.0,-0.99961,0.0,0.07923]
[1778592027593,51.07,80673.35,0.0,-0.99961,0.0,0.07905]
[1778592033141,51.07,80671.19,0.0,-0.99961,0.0,0.07866]
[1778592038670,51.07,80663.77,0.0,-0.99962,0.0,0.07797]
[1778592039678,51.07,80660.34,0.0,-0.99962,0.0,0.07766]
[1778592044710,51.07,80659.31,0.0,-0.99962,0.0,0.07756]
[1778592047733,51.07,80651.13,0.0,-0.99962,0.0,0.07682]
[1778592052769,51.07,80649.95,0.0,-0.99962,0.0,0.07671]
[1778592057803,51.07,80652.57,0.0,-0.99962,0.0,0.07695]
[1778592058811,51.07,80660.44,0.0,-0.99962,0.0,0.07767]
[1778592062839,51.07,80669.12,0.0,-0.99962,0.0,0.07847]
[1778592065859,51.07,80675.4,0.0,-0.99961,0.0,0.07905]
[1778592067873,51.07,80682.52,0.0,-0.99961,0.0,0.07972]
[1778592072908,51.07,80679.61,0.0,-0.99961,0.0,0.07945]
[1778592074923,51.07,80674.72,0.0,-0.99961,0.0,0.07899]
[1778592079957,51.07,80665.94,0.0,-0.99962,0.0,0.07817]
[1778592080964,51.07,80659.37,0.0,-0.99962,0.0,0.07757]
[1778592082978,51.07,80651.78,0.0,-0.99962,0.0,0.07687]
[1778592088016,51.07,80655.46,0.0,-0.99962,0.0,0.07721]
[1778592092044,51.07,80661.52,0.0,-0.99962,0.0,0.07758]
[1778592097079,51.07,80660.43,0.0,-0.99962,0.0,0.07748]
[1778592100104,51.07,80651.37,0.0,-0.99962,0.0,0.07665]
[1778592105135,51.07,80652.12,0.0,-0.99962,0.0,0.07672]
[1778592110171,51.07,80655.52,0.0,-0.99962,0.0,0.07703]
[1778592111178,51.07,80662.82,0.0,-0.99962,0.0,0.0777]
[1778592116235,51.07,80660.48,0.0,-0.99962,0.0,0.07748]
[1778592117223,51.07,80669.52,0.0,-0.99962,0.0,0.07832]
[1778592118242,51.07,80672.17,0.0,-0.99961,0.0,0.07856]
[1778592123268,51.07,80667.51,0.0,-0.99962,0.0,0.07813]
[1778592128306,51.07,80671.26,0.0,-0.99962,0.0,0.07848]
[1778592133888,51.07,80660.82,0.0,-0.99962,0.0,0.07751]
[1778592134345,51.07,80660.37,0.0,-0.99962,0.0,0.07747]
[1778592139380,51.07,80660.89,0.0,-0.99962,0.0,0.07752]
[1778592144415,51.07,80659.92,0.0,-0.99962,0.0,0.07743]
[1778592149450,51.07,80663.23,0.0,-0.99962,0.0,0.07773]
[1778592154485,51.07,80660.37,0.0,-0.99962,0.0,0.07728]
[1778592159520,51.07,80656.06,0.0,-0.99962,0.0,0.07689]
[1778592161534,51.07,80653.45,0.0,-0.99962,0.0,0.07665]
[1778592166569,51.07,80655.09,0.0,-0.99962,0.0,0.0768]
[1778592173163,51.07,80656.34,0.0,-0.99962,0.0,0.07692]
[1778592178654,51.07,80656.5,0.0,-0.99962,0.0,0.07693]
[1778592183234,51.07,80662.6,0.0,-0.99962,0.0,0.07749]
[1778592183687,51.07,80662.6,0.0,-0.99962,0.0,0.07749]
[1778592187716,51.07,80674.8,0.0,-0.99961,0.0,0.07861]
[1778592188724,51.07,80678.84,0.0,-0.99961,0.0,0.07899]
[1778592189730,51.07,80677.59,0.0,-0.99961,0.0,0.07887]
[1778592194766,51.07,80675.87,0.0,-0.99961,0.0,0.07871]
[1778592199801,51.07,80678.13,0.0,-0.99961,0.0,0.07892]
[1778592204837,51.07,80676.45,0.0,-0.99961,0.0,0.07877]
[1778592210878,51.07,80670.78,0.0,-0.99962,0.0,0.07824]
[1778592215914,51.07,80672.16,0.0,-0.99962,0.0,0.07818]
[1778592218934,51.07,80679.78,0.0,-0.99961,0.0,0.07889]
[1778592219941,51.07,80679.1,0.0,-0.99961,0.0,0.07882]
[1778592224978,51.07,80676.56,0.0,-0.99961,0.0,0.07859]
[1778592232027,51.07,80675.05,0.0,-0.99962,0.0,0.07845]
[1778592237062,51.07,80676.29,0.0,-0.99961,0.0,0.07856]
[1778592242096,51.07,80674.23,0.0,-0.99962,0.0,0.07837]
[1778592247131,51.07,80671.15,0.0,-0.99962,0.0,0.07809]
[1778592253173,51.07,80669.75,0.0,-0.99962,0.0,0.07796]
[1778592258209,51.07,80671.96,0.0,-0.99962,0.0,0.07816]
[1778592263244,51.07,80673.32,0.0,-0.99962,0.0,0.07829]
[1778592268279,51.07,80676.95,0.0,-0.99961,0.0,0.07862]
[1778592273315,51.07,80681.77,0.0,-0.99961,0.0,0.07888]
[1778592278351,51.07,80684.04,0.0,-0.99961,0.0,0.07909]
[1778592283385,51.07,80682.75,0.0,-0.99961,0.0,0.07897]
[1778592288420,51.07,80683.75,0.0,-0.99961,0.0,0.07907]
[1778592294005,51.07,80683.35,0.0,-0.99961,0.0,0.07903]
[1778592299497,51.07,80685.08,0.0,-0.99961,0.0,0.07919]
[1778592301518,51.07,80676.13,0.0,-0.99962,0.0,0.07836]
[1778592302546,51.07,80657.81,0.0,-0.99962,0.0,0.07667]
[1778592304078,51.07,80650.91,0.0,-0.99963,0.0,0.07605]
[1778592305540,51.07,80640.99,0.0,-0.99963,0.0,0.07516]
[1778592306547,51.07,80634.57,0.0,-0.99964,0.0,0.07459]
[1778592311585,51.07,80636.34,0.0,-0.99963,0.0,0.07474]
[1778592314147,51.07,80642.02,0.0,-0.99963,0.0,0.07525]
[1778592314602,51.07,80642.02,0.0,-0.99963,0.0,0.07525]
[1778592315610,51.07,80634.01,0.0,-0.99964,0.0,0.07454]
[1778592320645,51.07,80639.36,0.0,-0.99963,0.0,0.07501]
[1778592325680,51.07,80641.11,0.0,-0.99963,0.0,0.07517]
[1778592328702,51.07,80644.91,0.0,-0.99963,0.0,0.07551]
[1778592334290,51.07,80641.41,0.0,-0.99963,0.0,0.07501]
[1778592336758,51.07,80632.64,0.0,-0.99964,0.0,0.07423]
[1778592337765,51.07,80631.87,0.0,-0.99964,0.0,0.07417]
[1778592341792,51.07,80624.07,0.0,-0.99964,0.0,0.07348]
[1778592342800,51.07,80617.31,0.0,-0.99964,0.0,0.07289]
[1778592344362,51.07,80622.23,0.0,-0.99964,0.0,0.07332]
[1778592349850,51.07,80619.7,0.0,-0.99964,0.0,0.0731]
[1778592354432,51.07,80616.11,0.0,-0.99964,0.0,0.07279]
[1778592359921,51.07,80616.33,0.0,-0.99964,0.0,0.07281]
[1778592362942,51.07,80622.1,0.0,-0.99964,0.0,0.07331]
[1778592364503,51.07,80617.1,0.0,-0.99964,0.0,0.07287]
[1778592372007,51.07,80618.98,0.0,-0.99964,0.0,0.07304]
[1778592377039,51.07,80616.39,0.0,-0.99964,0.0,0.07281]
[1778592382075,51.07,80611.84,0.0,-0.99965,0.0,0.07242]
[1778592383082,51.07,80611.81,0.0,-0.99965,0.0,0.07242]
[1778592387110,51.07,80619.99,0.0,-0.99964,0.0,0.07312]
[1778592392146,51.07,80619.2,0.0,-0.99964,0.0,0.07288]
[1778592394162,51.07,80626.16,0.0,-0.99964,0.0,0.07348]
[1778592395167,51.07,80630.15,0.0,-0.99964,0.0,0.07383]
[1778592397181,51.07,80630.52,0.0,-0.99964,0.0,0.07387]
[1778592402215,51.07,80630.98,0.0,-0.99964,0.0,0.07391]
[1778592407251,51.07,80635.06,0.0,-0.99964,0.0,0.07427]
[1778592412286,51.07,80630.07,0.0,-0.99964,0.0,0.07383]
[1778592413293,51.07,80630.21,0.0,-0.99964,0.0,0.07384]
[1778592418328,51.07,80630.34,0.0,-0.99964,0.0,0.07385]
[1778592423362,51.07,80630.58,0.0,-0.99964,0.0,0.07387]
[1778592428397,51.07,80630.62,0.0,-0.99964,0.0,0.07387]
[1778592433433,51.07,80632.9,0.0,-0.99964,0.0,0.07408]
[1778592438469,51.07,80632.58,0.0,-0.99964,0.0,0.07405]
[1778592442496,51.07,80626.16,0.0,-0.99964,0.0,0.07348]
[1778592445518,51.07,80624.92,0.0,-0.99964,0.0,0.07337]
[1778592450552,51.07,80624.85,0.0,-0.99964,0.0,0.07337]
[1778592455587,51.07,80623.75,0.0,-0.99964,0.0,0.07309]
[1778592460635,51.07,80623.28,0.0,-0.99964,0.0,0.07305]
[1778592462636,51.07,80608.59,0.0,-0.99965,0.0,0.07178]
[1778592467671,51.07,80610.17,0.0,-0.99965,0.0,0.07192]
[1778592472706,51.07,80609.02,0.0,-0.99965,0.0,0.07182]
[1778592477741,51.07,80609.12,0.0,-0.99965,0.0,0.07183]
[1778592481769,51.07,80617.68,0.0,-0.99965,0.0,0.07257]
[1778592482776,51.07,80629.64,0.0,-0.99964,0.0,0.07361]
[1778592487811,51.07,80631.05,0.0,-0.99964,0.0,0.07373]
[1778592490880,51.07,80625.95,0.0,-0.99964,0.0,0.07328]
[1778592495911,51.07,80629.58,0.0,-0.99964,0.0,0.0736]
[1778592500947,51.07,80631.77,0.0,-0.99964,0.0,0.07379]
[1778592501953,51.07,80636.99,0.0,-0.99964,0.0,0.07425]
[1778592502960,51.07,80633.05,0.0,-0.99964,0.0,0.07391]
[1778592505981,51.07,80628.52,0.0,-0.99964,0.0,0.07351]
[1778592511017,51.07,80631.37,0.0,-0.99964,0.0,0.07358]
[1778592516051,51.07,80632.61,0.0,-0.99964,0.0,0.07369]
[1778592521087,51.07,80633.5,0.0,-0.99964,0.0,0.07376]
[1778592526121,51.07,80635.13,0.0,-0.99964,0.0,0.07391]
[1778592531156,51.07,80634.14,0.0,-0.99964,0.0,0.07382]
[1778592533171,51.07,80628.23,0.0,-0.99964,0.0,0.0733]
[1778592534178,51.07,80628.06,0.0,-0.99964,0.0,0.07329]
[1778592540221,51.07,80628.37,0.0,-0.99964,0.0,0.07331]
[1778592545259,51.07,80627.79,0.0,-0.99964,0.0,0.07326]
[1778592549287,51.07,80634.53,0.0,-0.99964,0.0,0.07385]
[1778592550294,51.07,80634.14,0.0,-0.99964,0.0,0.07382]
[1778592555329,51.07,80633.14,0.0,-0.99964,0.0,0.07373]
[1778592560368,51.07,80631.79,0.0,-0.99964,0.0,0.07361]
[1778592565403,51.07,80633.49,0.0,-0.99964,0.0,0.07376]
[1778592569433,51.07,80640.71,0.0,-0.99964,0.0,0.0744]
[1778592574466,51.07,80633.6,0.0,-0.99964,0.0,0.07359]
[1778592575475,51.07,80625.91,0.0,-0.99964,0.0,0.07292]
[1778592576480,51.07,80625.96,0.0,-0.99964,0.0,0.07292]
[1778592581521,51.07,80622.42,0.0,-0.99965,0.0,0.07262]
[1778592586552,51.07,80619.97,0.0,-0.99965,0.0,0.07241]
[1778592588567,51.07,80613.35,0.0,-0.99965,0.0,0.07184]
[1778592589575,51.07,80613.16,0.0,-0.99965,0.0,0.07182]
[1778592594609,51.07,80613.33,0.0,-0.99965,0.0,0.07183]
[1778592595616,51.07,80625.19,0.0,-0.99964,0.0,0.07286]
[1778592596623,51.07,80626.05,0.0,-0.99964,0.0,0.07293]
[1778592598637,51.07,80632.43,0.0,-0.99964,0.0,0.07349]
[1778592599644,51.07,80632.45,0.0,-0.99964,0.0,0.07349]
[1778592601659,51.07,80639.67,0.0,-0.99964,0.0,0.07413]
[1778592602671,51.07,80640.51,0.0,-0.99964,0.0,0.0742]
[1778592603673,51.07,80629.25,0.0,-0.99964,0.0,0.07321]
[1778592604695,51.07,80614.68,0.0,-0.99965,0.0,0.07195]
[1778592605693,51.07,80603.16,0.0,-0.99965,0.0,0.07097]
[1778592606701,51.07,80608.11,0.0,-0.99965,0.0,0.07139]
[1778592607706,51.07,80608.35,0.0,-0.99965,0.0,0.07141]
[1778592610735,51.07,80614.67,0.0,-0.99965,0.0,0.07195]
[1778592611742,51.07,80619.93,0.0,-0.99965,0.0,0.0724]
[1778592614762,51.07,80610.07,0.0,-0.99965,0.0,0.07155]
[1778592615770,51.07,80607.63,0.0,-0.99965,0.0,0.07135]
[1778592616777,51.07,80612.97,0.0,-0.99965,0.0,0.0718]
[1778592621812,51.07,80609.32,0.0,-0.99965,0.0,0.07149]
[1778592626847,51.07,80611.7,0.0,-0.99965,0.0,0.07169]
[1778592631882,51.07,80613.53,0.0,-0.99965,0.0,0.07167]
[1778592634908,51.07,80619.85,0.0,-0.99965,0.0,0.07222]
[1778592636436,51.07,80614.07,0.0,-0.99965,0.0,0.07172]
[1778592637925,51.07,80610.79,0.0,-0.99965,0.0,0.07144]
[1778592642959,51.07,80610.71,0.0,-0.99965,0.0,0.07143]
[1778592647994,51.07,80610.72,0.0,-0.99965,0.0,0.07143]
[1778592649001,51.07,80597.77,0.0,-0.99966,0.0,0.07034]
[1778592650023,51.07,80598.44,0.0,-0.99966,0.0,0.07039]
[1778592652022,51.07,80603.71,0.0,-0.99965,0.0,0.07084]
[1778592656581,51.07,80619.32,0.0,-0.99965,0.0,0.07217]
[1778592657057,51.07,80619.32,0.0,-0.99965,0.0,0.07217]
[1778592658065,51.07,80621.42,0.0,-0.99965,0.0,0.07235]
[1778592661086,51.07,80624.83,0.0,-0.99964,0.0,0.07265]
[1778592666652,51.07,80618.32,0.0,-0.99965,0.0,0.07208]
[1778592667127,51.07,80618.32,0.0,-0.99965,0.0,0.07208]
[1778592670148,51.07,80619.53,0.0,-0.99965,0.0,0.07219]
[1778592673169,51.07,80614.07,0.0,-0.99965,0.0,0.07172]
[1778592674176,51.07,80613.75,0.0,-0.99965,0.0,0.07169]
[1778592676722,51.07,80622.17,0.0,-0.99965,0.0,0.07242]
[1778592678218,51.07,80623.11,0.0,-0.99965,0.0,0.0725]
[1778592679222,51.07,80644.13,0.0,-0.99964,0.0,0.07434]
[1778592680225,51.07,80646.54,0.0,-0.99963,0.0,0.07455]
[1778592681231,51.07,80652.09,0.0,-0.99963,0.0,0.07504]
[1778592686800,51.07,80659.56,0.0,-0.99963,0.0,0.07571]
[1778592688283,51.07,80656.59,0.0,-0.99963,0.0,0.07545]
[1778592690294,51.07,80669.06,0.0,-0.99962,0.0,0.07657]
[1778592691301,51.07,80673.37,0.0,-0.99962,0.0,0.07678]
[1778592692308,51.07,80675.63,0.0,-0.99962,0.0,0.07698]
[1778592696885,51.07,80652.61,0.0,-0.99963,0.0,0.07491]
[1778592698351,51.07,80653.31,0.0,-0.99963,0.0,0.07497]
[1778592703387,51.07,80653.92,0.0,-0.99963,0.0,0.07502]
[1778592707415,51.07,80658.92,0.0,-0.99963,0.0,0.07547]
[1778592709429,51.07,80671.25,0.0,-0.99962,0.0,0.07658]
[1778592710441,51.07,80672.71,0.0,-0.99962,0.0,0.07672]
[1778592713460,51.07,80663.74,0.0,-0.99963,0.0,0.0759]
[1778592714466,51.07,80669.15,0.0,-0.99963,0.0,0.07639]
[1778592715475,51.07,80674.13,0.0,-0.99962,0.0,0.07685]
[1778592716479,51.07,80672.31,0.0,-0.99962,0.0,0.07668]
[1778592721515,51.07,80681.12,0.0,-0.99962,0.0,0.07749]
[1778592722522,51.07,80679.32,0.0,-0.99962,0.0,0.07732]
[1778592726550,51.07,80685.91,0.0,-0.99962,0.0,0.07793]
[1778592729571,51.07,80697.02,0.0,-0.99961,0.0,0.07896]
[1778592730579,51.07,80694.39,0.0,-0.99961,0.0,0.07871]
[1778592732592,51.07,80696.23,0.0,-0.99961,0.0,0.07889]
[1778592737627,51.07,80700.85,0.0,-0.99961,0.0,0.07932]
[1778592739643,51.07,80691.82,0.0,-0.99961,0.0,0.07848]
[1778592740648,51.07,80696.71,0.0,-0.99961,0.0,0.07893]
[1778592741655,51.07,80691.41,0.0,-0.99961,0.0,0.07844]
[1778592742662,51.07,80691.53,0.0,-0.99961,0.0,0.07845]
[1778592743669,51.07,80685.58,0.0,-0.99962,0.0,0.0779]
[1778592744676,51.07,80684.82,0.0,-0.99962,0.0,0.07783]
[1778592749719,51.07,80689.6,0.0,-0.99962,0.0,0.07827]
[1778592752739,51.07,80698.4,0.0,-0.99961,0.0,0.0789]
[1778592753746,51.07,80703.13,0.0,-0.99961,0.0,0.07934]
[1778592755762,51.07,80709.81,0.0,-0.99961,0.0,0.07997]
[1778592758781,51.07,80704.24,0.0,-0.99961,0.0,0.07944]
[1778592763816,51.07,80698.28,0.0,-0.99961,0.0,0.07889]
[1778592764824,51.07,80697.86,0.0,-0.99961,0.0,0.07885]
[1778592769857,51.07,80698.67,0.0,-0.99961,0.0,0.07892]
[1778592774894,51.07,80702.03,0.0,-0.99961,0.0,0.07924]
[1778592779928,51.07,80698.4,0.0,-0.99961,0.0,0.0789]
[1778592781942,51.07,80704.73,0.0,-0.99961,0.0,0.07949]
[1778592782949,51.07,80703.61,0.0,-0.99961,0.0,0.07938]
[1778592785976,51.07,80684.44,0.0,-0.99962,0.0,0.0776]
[1778592786987,51.07,80672.13,0.0,-0.99962,0.0,0.07648]
[1778592787987,51.07,80661.59,0.0,-0.99963,0.0,0.07553]
[1778592788995,51.07,80655.04,0.0,-0.99963,0.0,0.07494]
[1778592790001,51.07,80657.29,0.0,-0.99963,0.0,0.07514]
[1778592795057,51.07,80659.81,0.0,-0.99963,0.0,0.07537]
[1778592796044,51.07,80652.43,0.0,-0.99963,0.0,0.07471]
[1778592797591,51.07,80647.24,0.0,-0.99964,0.0,0.07425]
[1778592803093,51.07,80644.18,0.0,-0.99964,0.0,0.07398]
[1778592806114,51.07,80635.59,0.0,-0.99964,0.0,0.07322]
[1778592810142,51.07,80623.46,0.0,-0.99965,0.0,0.07217]
[1778592811163,51.07,80616.11,0.0,-0.99965,0.0,0.07136]
[1778592812156,51.07,80619.31,0.0,-0.99965,0.0,0.07164]
[1778592815178,51.07,80612.86,0.0,-0.99965,0.0,0.07109]
[1778592820213,51.07,80613.2,0.0,-0.99965,0.0,0.07112]
[1778592824240,51.07,80605.89,0.0,-0.99966,0.0,0.0705]
[1778592827816,51.07,80613.0,0.0,-0.99965,0.0,0.0711]
[1778592833319,51.07,80627.1,0.0,-0.99965,0.0,0.07231]
[1778592834332,51.07,80646.04,0.0,-0.99964,0.0,0.07396]
[1778592835332,51.07,80652.2,0.0,-0.99964,0.0,0.0745]
[1778592840367,51.07,80651.05,0.0,-0.99964,0.0,0.0744]
[1778592845402,51.07,80650.8,0.0,-0.99964,0.0,0.07438]
[1778592847957,51.07,80639.63,0.0,-0.99964,0.0,0.0734]
[1778592853461,51.07,80638.52,0.0,-0.99964,0.0,0.0733]
[1778592854466,51.07,80632.26,0.0,-0.99964,0.0,0.07275]
[1778592859502,51.07,80626.19,0.0,-0.99965,0.0,0.07223]
[1778592860519,51.07,80634.14,0.0,-0.99964,0.0,0.07292]
[1778592861522,51.07,80639.64,0.0,-0.99964,0.0,0.0734]
[1778592862528,51.07,80633.74,0.0,-0.99964,0.0,0.07288]
[1778592863538,51.07,80635.39,0.0,-0.99964,0.0,0.07303]
[1778592866558,51.07,80640.86,0.0,-0.99964,0.0,0.0735]
[1778592868099,51.07,80645.02,0.0,-0.99964,0.0,0.07387]
[1778592869583,51.07,80653.91,0.0,-0.99963,0.0,0.07465]
[1778592870587,51.07,80664.67,0.0,-0.99963,0.0,0.07562]
[1778592871611,51.07,80672.87,0.0,-0.99963,0.0,0.07617]
[1778592872600,51.07,80681.37,0.0,-0.99962,0.0,0.07694]
[1778592873608,51.07,80693.66,0.0,-0.99962,0.0,0.07807]
[1778592874618,51.07,80693.64,0.0,-0.99962,0.0,0.07807]
[1778592877637,51.07,80681.91,0.0,-0.99962,0.0,0.07699]
[1778592878645,51.07,80681.53,0.0,-0.99962,0.0,0.07696]
[1778592883677,51.07,80683.1,0.0,-0.99962,0.0,0.0771]
[1778592888712,51.07,80677.45,0.0,-0.99962,0.0,0.07659]
[1778592889719,51.07,80676.05,0.0,-0.99962,0.0,0.07646]
[1778592894754,51.07,80675.11,0.0,-0.99963,0.0,0.07637]
[1778592896776,51.07,80665.29,0.0,-0.99963,0.0,0.07549]
[1778592897782,51.07,80646.85,0.0,-0.99964,0.0,0.07385]
[1778592898790,51.07,80646.12,0.0,-0.99964,0.0,0.07378]
[1778592900813,51.07,80631.19,0.0,-0.99965,0.0,0.07248]
[1778592902826,51.07,80627.13,0.0,-0.99965,0.0,0.07213]
[1778592904840,51.07,80630.81,0.0,-0.99965,0.0,0.07245]
[1778592907863,51.07,80629.88,0.0,-0.99965,0.0,0.07237]
[1778592908868,51.07,80620.65,0.0,-0.99965,0.0,0.07157]
[1778592909876,51.07,80619.4,0.0,-0.99965,0.0,0.07147]
[1778592911889,51.07,80609.88,0.0,-0.99965,0.0,0.07066]
[1778592912904,51.07,80603.31,0.0,-0.99966,0.0,0.0701]
[1778592913902,51.07,80597.9,0.0,-0.99966,0.0,0.06965]
[1778592914910,51.07,80597.2,0.0,-0.99966,0.0,0.06959]
[1778592919946,51.07,80600.96,0.0,-0.99966,0.0,0.06991]
[1778592923972,51.07,80607.13,0.0,-0.99966,0.0,0.07043]
[1778592929008,51.07,80613.09,0.0,-0.99965,0.0,0.07093]
[1778592930014,51.07,80620.97,0.0,-0.99965,0.0,0.0716]
[1778592931022,51.07,80620.97,0.0,-0.99965,0.0,0.07142]
[1778592935051,51.07,80629.42,0.0,-0.99965,0.0,0.07215]
[1778592936058,51.07,80618.22,0.0,-0.99965,0.0,0.07119]
[1778592941092,51.07,80616.09,0.0,-0.99965,0.0,0.07101]
[1778592946127,51.07,80617.26,0.0,-0.99965,0.0,0.07111]
[1778592948141,51.07,80607.7,0.0,-0.99966,0.0,0.0703]
[1778592950155,51.07,80602.85,0.0,-0.99966,0.0,0.06989]
[1778592955190,51.07,80605.29,0.0,-0.99966,0.0,0.0701]
[1778592959221,51.07,80613.43,0.0,-0.99965,0.0,0.07078]
[1778592960226,51.07,80618.82,0.0,-0.99965,0.0,0.07124]
[1778592961244,51.07,80626.57,0.0,-0.99965,0.0,0.0719]
[1778592963269,51.07,80633.03,0.0,-0.99965,0.0,0.07246]
[1778592965263,51.07,80623.59,0.0,-0.99965,0.0,0.07165]
[1778592970300,51.07,80623.5,0.0,-0.99965,0.0,0.07164]
[1778592975334,51.07,80622.2,0.0,-0.99965,0.0,0.07153]
[1778592980369,51.07,80625.31,0.0,-0.99965,0.0,0.0718]
[1778592985404,51.07,80632.41,0.0,-0.99965,0.0,0.07241]
[1778592986411,51.07,80643.04,0.0,-0.99964,0.0,0.07333]
[1778592988983,51.07,80637.01,0.0,-0.99964,0.0,0.07281]
[1778592992456,51.07,80632.72,0.0,-0.99965,0.0,0.07225]
[1778592993463,51.07,80627.05,0.0,-0.99965,0.0,0.07177]
[1778592999052,51.07,80624.67,0.0,-0.99965,0.0,0.07156]
[1778593000516,51.07,80609.22,0.0,-0.99966,0.0,0.07025]
[1778593001526,51.07,80609.35,0.0,-0.99966,0.0,0.07026]
[1778593005557,51.07,80600.85,0.0,-0.99966,0.0,0.06955]
[1778593010640,51.07,80593.25,0.0,-0.99966,0.0,0.06892]
[1778593012629,51.07,80578.21,0.0,-0.99967,0.0,0.06769]
[1778593013644,51.07,80578.21,0.0,-0.99967,0.0,0.06769]
[1778593014646,51.07,80584.19,0.0,-0.99967,0.0,0.06817]
[1778593015657,51.07,80608.02,0.0,-0.99966,0.0,0.07015]
[1778593020689,51.07,80604.44,0.0,-0.99966,0.0,0.06985]
[1778593023710,51.07,80598.85,0.0,-0.99966,0.0,0.06938]
[1778593024770,51.07,80604.46,0.0,-0.99966,0.0,0.06985]
[1778593026734,51.07,80617.15,0.0,-0.99965,0.0,0.07092]
[1778593027738,51.07,80621.77,0.0,-0.99965,0.0,0.07132]
[1778593029753,51.07,80625.55,0.0,-0.99965,0.0,0.07164]
[1778593030760,51.07,80619.21,0.0,-0.99965,0.0,0.0711]
[1778593031769,51.07,80609.79,0.0,-0.99966,0.0,0.0703]
[1778593032775,51.07,80596.03,0.0,-0.99966,0.0,0.06915]
[1778593033783,51.07,80592.58,0.0,-0.99966,0.0,0.06886]
[1778593035795,51.07,80588.53,0.0,-0.99967,0.0,0.06853]
[1778593039823,51.07,80602.9,0.0,-0.99966,0.0,0.06972]
[1778593040831,51.07,80604.73,0.0,-0.99966,0.0,0.06987]
[1778593043851,51.07,80607.64,0.0,-0.99966,0.0,0.07012]
[1778593046877,51.07,80603.34,0.0,-0.99966,0.0,0.06976]
[1778593047881,51.07,80608.57,0.0,-0.99966,0.0,0.0702]
[1778593048888,51.07,80598.23,0.0,-0.99966,0.0,0.06933]
[1778593051907,51.07,80599.78,0.0,-0.99966,0.0,0.06929]
[1778593056943,51.07,80598.12,0.0,-0.99966,0.0,0.06915]
[1778593061978,51.07,80600.91,0.0,-0.99966,0.0,0.06938]
[1778593067014,51.07,80607.59,0.0,-0.99966,0.0,0.06994]
[1778593068022,51.07,80613.18,0.0,-0.99966,0.0,0.07041]
[1778593069027,51.07,80618.27,0.0,-0.99965,0.0,0.07084]
[1778593070062,51.07,80629.09,0.0,-0.99965,0.0,0.07176]
[1778593071049,51.07,80632.57,0.0,-0.99965,0.0,0.07206]
[1778593072057,51.07,80637.93,0.0,-0.99965,0.0,0.07253]
[1778593073072,51.07,80638.64,0.0,-0.99964,0.0,0.07259]
[1778593078109,51.07,80637.49,0.0,-0.99965,0.0,0.07249]
[1778593079108,51.07,80630.67,0.0,-0.99965,0.0,0.0719]
[1778593080116,51.07,80620.38,0.0,-0.99965,0.0,0.07102]
[1778593081120,51.07,80619.31,0.0,-0.99965,0.0,0.07093]
[1778593082127,51.07,80624.66,0.0,-0.99965,0.0,0.07138]
[1778593083136,51.07,80626.6,0.0,-0.99965,0.0,0.07155]
[1778593088172,51.07,80624.56,0.0,-0.99965,0.0,0.07138]
[1778593093207,51.07,80636.86,0.0,-0.99965,0.0,0.07243]
[1778593094213,51.07,80631.37,0.0,-0.99965,0.0,0.07196]
[1778593095221,51.07,80627.71,0.0,-0.99965,0.0,0.07165]
[1778593097235,51.07,80633.11,0.0,-0.99965,0.0,0.07211]
[1778593102271,51.07,80630.34,0.0,-0.99965,0.0,0.07187]
[1778593104284,51.07,80627.88,0.0,-0.99965,0.0,0.07166]
[1778593109320,51.07,80628.78,0.0,-0.99965,0.0,0.07174]
[1778593114354,51.07,80632.15,0.0,-0.99965,0.0,0.07185]
[1778593119391,51.07,80636.48,0.0,-0.99965,0.0,0.07222]
[1778593120401,51.07,80629.4,0.0,-0.99965,0.0,0.07161]
[1778593121406,51.07,80629.32,0.0,-0.99965,0.0,0.07161]
[1778593123419,51.07,80636.71,0.0,-0.99965,0.0,0.07224]
[1778593125433,51.07,80637.26,0.0,-0.99965,0.0,0.07229]
[1778593127447,51.07,80631.5,0.0,-0.99965,0.0,0.07179]
[1778593132504,51.07,80637.48,0.0,-0.99965,0.0,0.07231]
[1778593134503,51.07,80648.2,0.0,-0.99964,0.0,0.07324]
[1778593135508,51.07,80645.88,0.0,-0.99964,0.0,0.07304]
[1778593140543,51.07,80644.67,0.0,-0.99964,0.0,0.07293]
[1778593145581,51.07,80648.21,0.0,-0.99964,0.0,0.07324]
[1778593148633,51.07,80662.5,0.0,-0.99963,0.0,0.0745]
[1778593150180,51.07,80682.39,0.0,-0.99963,0.0,0.07628]
[1778593152662,51.07,80676.72,0.0,-0.99963,0.0,0.07577]
[1778593153670,51.07,80682.19,0.0,-0.99963,0.0,0.07627]
[1778593154677,51.07,80678.49,0.0,-0.99963,0.0,0.07593]
[1778593156690,51.07,80676.69,0.0,-0.99963,0.0,0.07577]
[1778593161726,51.07,80676.79,0.0,-0.99963,0.0,0.07578]
[1778593163740,51.07,80687.29,0.0,-0.99962,0.0,0.07673]
[1778593164747,51.07,80689.6,0.0,-0.99962,0.0,0.07694]
[1778593166765,51.07,80703.14,0.0,-0.99962,0.0,0.07819]
[1778593168776,51.07,80697.55,0.0,-0.99962,0.0,0.07767]
[1778593171798,51.07,80697.21,0.0,-0.99962,0.0,0.07745]
[1778593173810,51.07,80701.28,0.0,-0.99962,0.0,0.07782]
[1778593178846,51.07,80705.28,0.0,-0.99962,0.0,0.07819]
[1778593183883,51.07,80709.37,0.0,-0.99961,0.0,0.07857]
[1778593185904,51.07,80723.33,0.0,-0.99961,0.0,0.07988]
[1778593186909,51.07,80740.91,0.0,-0.9996,0.0,0.08156]
[1778593187917,51.07,80765.67,0.0,-0.99958,0.0,0.08398]
[1778593188923,51.07,80769.34,0.0,-0.99958,0.0,0.08434]
[1778593190466,51.07,80764.49,0.0,-0.99959,0.0,0.08386]
[1778593190937,51.07,80764.49,0.0,-0.99959,0.0,0.08386]
[1778593192951,51.07,80758.96,0.0,-0.99959,0.0,0.08332]
[1778593194968,51.07,80753.29,0.0,-0.99959,0.0,0.08276]
[1778593200004,51.07,80756.17,0.0,-0.99959,0.0,0.08305]
[1778593202016,51.07,80772.01,0.0,-0.99958,0.0,0.08461]
[1778593203024,51.07,80781.71,0.0,-0.99958,0.0,0.08558]
[1778593204038,51.07,80782.31,0.0,-0.99958,0.0,0.08564]
[1778593206061,51.07,80769.61,0.0,-0.99958,0.0,0.08437]
[1778593207059,51.07,80766.98,0.0,-0.99958,0.0,0.08411]
[1778593209080,51.07,80758.65,0.0,-0.99959,0.0,0.08329]
[1778593210079,51.07,80759.82,0.0,-0.99959,0.0,0.0834]
[1778593212093,51.07,80753.27,0.0,-0.99959,0.0,0.08276]
[1778593213100,51.07,80752.89,0.0,-0.99959,0.0,0.08272]
[1778593217128,51.07,80743.0,0.0,-0.9996,0.0,0.08176]
[1778593218135,51.07,80740.33,0.0,-0.9996,0.0,0.08151]
[1778593220149,51.07,80750.47,0.0,-0.99959,0.0,0.08249]
[1778593221156,51.07,80747.35,0.0,-0.99959,0.0,0.08219]
[1778593225184,51.07,80753.96,0.0,-0.99959,0.0,0.08283]
[1778593227198,51.07,80743.67,0.0,-0.9996,0.0,0.08183]
[1778593228206,51.07,80747.67,0.0,-0.99959,0.0,0.08222]
[1778593230221,51.07,80752.62,0.0,-0.99959,0.0,0.0827]
[1778593233250,51.07,80758.79,0.0,-0.99959,0.0,0.0831]
[1778593234257,51.07,80768.71,0.0,-0.99958,0.0,0.08408]
[1778593235301,51.07,80790.84,0.0,-0.99957,0.0,0.0863]
[1778593236273,51.07,80794.75,0.0,-0.99957,0.0,0.08669]
[1778593237286,51.07,80796.35,0.0,-0.99957,0.0,0.08686]
[1778593242320,51.07,80788.27,0.0,-0.99957,0.0,0.08604]
[1778593243325,51.07,80771.56,0.0,-0.99958,0.0,0.08436]
[1778593244338,51.07,80767.61,0.0,-0.99958,0.0,0.08397]
[1778593246351,51.07,80767.96,0.0,-0.99958,0.0,0.084]
[1778593248367,51.07,80775.39,0.0,-0.99958,0.0,0.08474]
[1778593253400,51.07,80770.12,0.0,-0.99958,0.0,0.08422]
[1778593254421,51.07,80764.49,0.0,-0.99959,0.0,0.08366]
[1778593256434,51.07,80767.52,0.0,-0.99958,0.0,0.08396]
[1778593261468,51.07,80759.08,0.0,-0.99959,0.0,0.08313]
[1778593262475,51.07,80756.58,0.0,-0.99959,0.0,0.08288]
[1778593266502,51.07,80764.67,0.0,-0.99959,0.0,0.08368]
[1778593267509,51.07,80768.75,0.0,-0.99958,0.0,0.08408]
[1778593268520,51.07,80774.38,0.0,-0.99958,0.0,0.08464]
[1778593273553,51.07,80772.21,0.0,-0.99958,0.0,0.08443]
[1778593276576,51.07,80765.67,0.0,-0.99959,0.0,0.08378]
[1778593280604,51.07,80756.77,0.0,-0.99959,0.0,0.0829]
[1778593281612,51.07,80753.35,0.0,-0.99959,0.0,0.08257]
[1778593283626,51.07,80747.47,0.0,-0.9996,0.0,0.082]
[1778593286647,51.07,80755.72,0.0,-0.99959,0.0,0.0828]
[1778593287653,51.07,80762.41,0.0,-0.99959,0.0,0.08346]
[1778593292690,51.07,80754.94,0.0,-0.99959,0.0,0.08252]
[1778593296719,51.07,80764.05,0.0,-0.99959,0.0,0.08342]
[1778593297726,51.07,80770.46,0.0,-0.99958,0.0,0.08405]
[1778593302760,51.07,80774.2,0.0,-0.99958,0.0,0.08442]
[1778593304774,51.07,80768.06,0.0,-0.99959,0.0,0.08381]
[1778593306787,51.07,80762.87,0.0,-0.99959,0.0,0.0833]
[1778593309809,51.07,80772.7,0.0,-0.99958,0.0,0.08427]
[1778593311335,51.07,80789.44,0.0,-0.99957,0.0,0.08595]
[1778593311823,51.07,80789.44,0.0,-0.99957,0.0,0.08595]
[1778593313837,51.07,80782.9,0.0,-0.99958,0.0,0.08529]
[1778593314844,51.07,80776.86,0.0,-0.99958,0.0,0.08468]
[1778593316860,51.07,80772.09,0.0,-0.99958,0.0,0.08421]
[1778593321406,51.07,80766.92,0.0,-0.99959,0.0,0.0837]
[1778593322902,51.07,80763.4,0.0,-0.99959,0.0,0.08335]
[1778593326929,51.07,80769.0,0.0,-0.99959,0.0,0.0839]
[1778593328947,51.07,80763.45,0.0,-0.99959,0.0,0.08336]
[1778593329950,51.07,80756.84,0.0,-0.99959,0.0,0.08271]
[1778593330962,51.07,80737.09,0.0,-0.9996,0.0,0.0808]
[1778593331967,51.07,80737.09,0.0,-0.9996,0.0,0.0808]
[1778593332971,51.07,80730.25,0.0,-0.9996,0.0,0.08015]
[1778593338010,51.07,80721.79,0.0,-0.99961,0.0,0.07935]
[1778593343043,51.07,80719.47,0.0,-0.99961,0.0,0.07913]
[1778593347071,51.07,80726.36,0.0,-0.99961,0.0,0.07978]
[1778593351624,51.07,80718.53,0.0,-0.99961,0.0,0.07885]
[1778593356134,51.07,80709.99,0.0,-0.99962,0.0,0.07806]
[1778593357141,51.07,80707.84,0.0,-0.99962,0.0,0.07786]
[1778593359156,51.07,80702.45,0.0,-0.99962,0.0,0.07736]
[1778593364192,51.07,80706.5,0.0,-0.99962,0.0,0.07773]
[1778593368220,51.07,80711.59,0.0,-0.99962,0.0,0.07821]
[1778593370233,51.07,80712.98,0.0,-0.99961,0.0,0.07833]
[1778593375268,51.07,80716.75,0.0,-0.99961,0.0,0.07869]
[1778593379303,51.07,80725.23,0.0,-0.99961,0.0,0.07948]
[1778593380309,51.07,80727.14,0.0,-0.99961,0.0,0.07966]
[1778593384337,51.07,80732.71,0.0,-0.9996,0.0,0.08019]
[1778593389372,51.07,80732.69,0.0,-0.9996,0.0,0.08019]
[1778593390379,51.07,80738.43,0.0,-0.9996,0.0,0.08073]
[1778593391388,51.07,80747.21,0.0,-0.9996,0.0,0.08158]
[1778593392393,51.07,80753.94,0.0,-0.99959,0.0,0.08223]
[1778593393400,51.07,80754.3,0.0,-0.99959,0.0,0.08226]
[1778593395418,51.07,80762.3,0.0,-0.99959,0.0,0.08304]
[1778593397431,51.07,80768.65,0.0,-0.99959,0.0,0.08367]
[1778593398436,51.07,80768.05,0.0,-0.99959,0.0,0.08361]
[1778593403473,51.07,80769.25,0.0,-0.99959,0.0,0.08373]
[1778593408507,51.07,80772.51,0.0,-0.99958,0.0,0.08405]
[1778593413542,51.07,80771.21,0.0,-0.99959,0.0,0.08372]
[1778593415557,51.07,80766.13,0.0,-0.99959,0.0,0.08322]
[1778593416562,51.07,80763.25,0.0,-0.99959,0.0,0.08293]
[1778593420594,51.07,80762.75,0.0,-0.99959,0.0,0.08288]
[1778593422608,51.07,80755.67,0.0,-0.99959,0.0,0.08219]
[1778593423613,51.07,80754.52,0.0,-0.99959,0.0,0.08208]
[1778593425626,51.07,80748.74,0.0,-0.9996,0.0,0.08152]
[1778593428648,51.07,80757.32,0.0,-0.99959,0.0,0.08235]
[1778593429654,51.07,80759.47,0.0,-0.99959,0.0,0.08256]
[1778593434693,51.07,80762.2,0.0,-0.99959,0.0,0.08283]
[1778593438717,51.07,80767.84,0.0,-0.99959,0.0,0.08338]
[1778593443753,51.07,80771.58,0.0,-0.99959,0.0,0.08375]
[1778593448787,51.07,80775.91,0.0,-0.99958,0.0,0.08418]
[1778593450803,51.07,80784.37,0.0,-0.99958,0.0,0.08502]
[1778593451808,51.07,80789.13,0.0,-0.99958,0.0,0.0855]
[1778593456844,51.07,80787.81,0.0,-0.99958,0.0,0.08537]
[1778593457851,51.07,80800.97,0.0,-0.99957,0.0,0.0867]
[1778593462886,51.07,80799.92,0.0,-0.99957,0.0,0.08659]
[1778593467920,51.07,80796.39,0.0,-0.99957,0.0,0.08623]
[1778593472959,51.07,80797.93,0.0,-0.99957,0.0,0.08618]
[1778593473963,51.07,80785.39,0.0,-0.99958,0.0,0.08492]
[1778593474969,51.07,80769.05,0.0,-0.99959,0.0,0.0833]
[1778593476983,51.07,80763.76,0.0,-0.99959,0.0,0.08278]
[1778593482568,51.07,80762.29,0.0,-0.99959,0.0,0.08264]
[1778593484033,51.07,80760.4,0.0,-0.99959,0.0,0.08245]
[1778593488060,51.07,80756.55,0.0,-0.99959,0.0,0.08208]
[1778593492640,51.07,80732.43,0.0,-0.99961,0.0,0.07977]
[1778593493095,51.07,80732.43,0.0,-0.99961,0.0,0.07977]
[1778593495109,51.07,80737.96,0.0,-0.9996,0.0,0.08029]
[1778593496116,51.07,80743.29,0.0,-0.9996,0.0,0.0808]
[1778593497123,51.07,80748.3,0.0,-0.9996,0.0,0.08128]
[1778593500153,51.07,80759.56,0.0,-0.99959,0.0,0.08237]
[1778593504172,51.07,80767.57,0.0,-0.99959,0.0,0.08316]
[1778593505185,51.07,80785.68,0.0,-0.99958,0.0,0.08495]
[1778593507205,51.07,80791.8,0.0,-0.99958,0.0,0.08556]
[1778593509213,51.07,80802.78,0.0,-0.99957,0.0,0.08668]
[1778593514247,51.07,80801.48,0.0,-0.99957,0.0,0.08654]
[1778593517270,51.07,80807.36,0.0,-0.99957,0.0,0.08714]
[1778593520304,51.07,80821.3,0.0,-0.99956,0.0,0.08858]
[1778593521298,51.07,80820.38,0.0,-0.99956,0.0,0.08849]
[1778593522850,51.07,80823.85,0.0,-0.99956,0.0,0.08885]
[1778593524322,51.07,80823.16,0.0,-0.99956,0.0,0.08877]
[1778593528349,51.07,80829.26,0.0,-0.99956,0.0,0.08941]
[1778593529357,51.07,80834.48,0.0,-0.99955,0.0,0.08996]
[1778593530363,51.07,80838.33,0.0,-0.99955,0.0,0.09037]
[1778593531369,51.07,80843.85,0.0,-0.99955,0.0,0.09073]
[1778593532920,51.07,80850.43,0.0,-0.99954,0.0,0.09143]
[1778593536404,51.07,80866.99,0.0,-0.99954,0.0,0.09322]
[1778593537411,51.07,80866.26,0.0,-0.99954,0.0,0.09314]
[1778593539425,51.07,80859.08,0.0,-0.99954,0.0,0.09236]
[1778593543453,51.07,80864.29,0.0,-0.99954,0.0,0.09293]
[1778593544462,51.07,80870.09,0.0,-0.99953,0.0,0.09356]
[1778593545470,51.07,80869.89,0.0,-0.99953,0.0,0.09354]
[1778593550504,51.07,80864.13,0.0,-0.99954,0.0,0.09291]
[1778593552518,51.07,80859.11,0.0,-0.99954,0.0,0.09237]
[1778593553527,51.07,80850.27,0.0,-0.99955,0.0,0.09142]
[1778593554532,51.07,80841.07,0.0,-0.99955,0.0,0.09044]
[1778593555539,51.07,80835.45,0.0,-0.99955,0.0,0.08985]
[1778593556552,51.07,80836.28,0.0,-0.99955,0.0,0.08993]
[1778593560575,51.07,80841.68,0.0,-0.99955,0.0,0.0905]
[1778593562588,51.07,80855.3,0.0,-0.99954,0.0,0.09196]
[1778593563596,51.07,80856.77,0.0,-0.99954,0.0,0.09211]
[1778593568636,51.07,80856.19,0.0,-0.99954,0.0,0.09205]
[1778593571655,51.07,80862.12,0.0,-0.99954,0.0,0.09269]
[1778593573669,51.07,80864.11,0.0,-0.99954,0.0,0.09291]
[1778593574676,51.07,80857.52,0.0,-0.99954,0.0,0.0922]
[1778593575684,51.07,80856.2,0.0,-0.99954,0.0,0.09205]
[1778593576692,51.07,80848.22,0.0,-0.99955,0.0,0.0912]
[1778593577707,51.07,80848.95,0.0,-0.99955,0.0,0.09128]
[1778593578715,51.07,80796.21,0.0,-0.99957,0.0,0.0858]
[1778593579722,51.07,80796.11,0.0,-0.99957,0.0,0.08579]
[1778593580742,51.07,80766.88,0.0,-0.99959,0.0,0.08289]
[1778593581735,51.07,80752.06,0.0,-0.9996,0.0,0.08145]
[1778593582742,51.07,80738.82,0.0,-0.9996,0.0,0.08018]
[1778593584756,51.07,80756.21,0.0,-0.9996,0.0,0.08185]
[1778593585763,51.07,80780.0,0.0,-0.99958,0.0,0.08418]
[1778593586770,51.07,80769.51,0.0,-0.99959,0.0,0.08314]
[1778593587778,51.07,80751.78,0.0,-0.9996,0.0,0.08142]
[1778593588784,51.07,80756.94,0.0,-0.9996,0.0,0.08192]
[1778593589791,51.07,80759.43,0.0,-0.99959,0.0,0.08216]
[1778593591805,51.07,80760.99,0.0,-0.99959,0.0,0.08211]
[1778593593824,51.07,80764.19,0.0,-0.99959,0.0,0.08242]
[1778593594830,51.07,80770.62,0.0,-0.99959,0.0,0.08305]
[1778593595838,51.07,80772.28,0.0,-0.99959,0.0,0.08321]
[1778593597853,51.07,80779.01,0.0,-0.99958,0.0,0.08388]
[1778593598858,51.07,80790.79,0.0,-0.99958,0.0,0.08505]
[1778593599866,51.07,80790.88,0.0,-0.99958,0.0,0.08506]
[1778593603893,51.07,80795.96,0.0,-0.99958,0.0,0.08557]
[1778593606920,51.07,80805.16,0.0,-0.99957,0.0,0.0865]
[1778593607922,51.07,80809.79,0.0,-0.99957,0.0,0.08697]
[1778593608929,51.07,80809.19,0.0,-0.99957,0.0,0.08691]
[1778593611950,51.07,80815.62,0.0,-0.99957,0.0,0.08757]
[1778593616986,51.07,80818.39,0.0,-0.99956,0.0,0.08785]
[1778593622024,51.07,80819.43,0.0,-0.99956,0.0,0.08796]
[1778593625044,51.07,80815.97,0.0,-0.99957,0.0,0.08761]
[1778593626049,51.07,80809.58,0.0,-0.99957,0.0,0.08695]
[1778593627055,51.07,80807.39,0.0,-0.99957,0.0,0.08673]
[1778593632094,51.07,80807.01,0.0,-0.99957,0.0,0.08669]
[1778593633643,51.07,80801.2,0.0,-0.99957,0.0,0.0861]
[1778593639140,51.07,80801.98,0.0,-0.99957,0.0,0.08618]
[1778593642160,51.07,80796.77,0.0,-0.99958,0.0,0.08565]
[1778593643734,51.07,80791.73,0.0,-0.99958,0.0,0.08514]
[1778593645190,51.07,80771.48,0.0,-0.99959,0.0,0.08313]
[1778593646197,51.07,80763.32,0.0,-0.99959,0.0,0.08234]
[1778593647203,51.07,80765.73,0.0,-0.99959,0.0,0.08257]
[1778593648210,51.07,80760.55,0.0,-0.99959,0.0,0.08207]
[1778593649217,51.07,80759.39,0.0,-0.9996,0.0,0.08196]
[1778593651234,51.07,80745.33,0.0,-0.9996,0.0,0.08041]
[1778593652244,51.07,80731.42,0.0,-0.99961,0.0,0.07909]
[1778593653793,51.07,80728.02,0.0,-0.99961,0.0,0.07877]
[1778593658286,51.07,80735.64,0.0,-0.99961,0.0,0.07949]
[1778593659293,51.07,80737.59,0.0,-0.99961,0.0,0.07967]
[1778593663862,51.07,80739.26,0.0,-0.99961,0.0,0.07983]
[1778593669364,51.07,80737.22,0.0,-0.99961,0.0,0.07964]
[1778593674402,51.07,80738.14,0.0,-0.99961,0.0,0.07973]
[1778593676429,51.07,80719.22,0.0,-0.99962,0.0,0.07796]
[1778593677431,51.07,80690.87,0.0,-0.99963,0.0,0.07537]
[1778593678446,51.07,80680.4,0.0,-0.99963,0.0,0.07443]
[1778593679452,51.07,80682.76,0.0,-0.99963,0.0,0.07464]
[1778593680456,51.07,80684.45,0.0,-0.99963,0.0,0.07479]
[1778593682472,51.07,80684.11,0.0,-0.99963,0.0,0.07476]
[1778593684525,51.07,80693.4,0.0,-0.99963,0.0,0.0756]
[1778593686526,51.07,80699.18,0.0,-0.99963,0.0,0.07612]
[1778593687534,51.07,80701.89,0.0,-0.99962,0.0,0.07636]
[1778593689558,51.07,80691.4,0.0,-0.99963,0.0,0.07542]
[1778593690563,51.07,80690.2,0.0,-0.99963,0.0,0.07531]
[1778593694078,51.07,80697.08,0.0,-0.99963,0.0,0.07593]
[1778593698621,51.07,80691.41,0.0,-0.99963,0.0,0.07542]
[1778593701647,51.07,80686.24,0.0,-0.99963,0.0,0.07495]
[1778593705671,51.07,80681.15,0.0,-0.99963,0.0,0.0745]
[1778593707684,51.07,80672.05,0.0,-0.99964,0.0,0.0737]
[1778593708691,51.07,80673.31,0.0,-0.99964,0.0,0.07381]
[1778593712720,51.07,80667.8,0.0,-0.99964,0.0,0.07314]
[1778593717754,51.07,80668.33,0.0,-0.99964,0.0,0.07319]
[1778593722789,51.07,80673.23,0.0,-0.99964,0.0,0.07362]
[1778593723797,51.07,80677.16,0.0,-0.99964,0.0,0.07396]
[1778593724803,51.07,80684.14,0.0,-0.99963,0.0,0.07458]
[1778593725814,51.07,80685.74,0.0,-0.99963,0.0,0.07472]
[1778593727827,51.07,80694.36,0.0,-0.99963,0.0,0.0755]
[1778593728834,51.07,80694.0,0.0,-0.99963,0.0,0.07546]
[1778593730848,51.07,80686.05,0.0,-0.99963,0.0,0.07475]
[1778593732862,51.07,80684.54,0.0,-0.99963,0.0,0.07462]
[1778593734876,51.07,80674.68,0.0,-0.99964,0.0,0.07374]
[1778593735883,51.07,80674.68,0.0,-0.99964,0.0,0.07374]
[1778593740918,51.07,80668.32,0.0,-0.99964,0.0,0.07319]
[1778593745953,51.07,80668.66,0.0,-0.99964,0.0,0.07322]
[1778593750988,51.07,80670.89,0.0,-0.99964,0.0,0.07341]
[1778593754009,51.07,80678.02,0.0,-0.99964,0.0,0.07404]
[1778593756024,51.07,80681.79,0.0,-0.99963,0.0,0.07437]
[1778593759046,51.07,80686.38,0.0,-0.99963,0.0,0.07478]
[1778593764081,51.07,80688.35,0.0,-0.99963,0.0,0.07496]
[1778593766095,51.07,80681.63,0.0,-0.99963,0.0,0.07436]
[1778593767102,51.07,80681.11,0.0,-0.99964,0.0,0.07431]
[1778593771130,51.07,80686.35,0.0,-0.99963,0.0,0.07459]
[1778593772136,51.07,80686.57,0.0,-0.99963,0.0,0.07461]
[1778593775158,51.07,80676.89,0.0,-0.99964,0.0,0.07376]
[1778593776164,51.07,80677.47,0.0,-0.99964,0.0,0.07381]
[1778593777173,51.07,80682.71,0.0,-0.99964,0.0,0.07427]
[1778593778180,51.07,80682.31,0.0,-0.99964,0.0,0.07424]
[1778593779187,51.07,80694.33,0.0,-0.99963,0.0,0.07531]
[1778593780195,51.07,80704.29,0.0,-0.99963,0.0,0.07621]
[1778593781201,51.07,80703.26,0.0,-0.99963,0.0,0.07611]
[1778593786240,51.07,80705.98,0.0,-0.99962,0.0,0.07636]
[1778593791271,51.07,80711.75,0.0,-0.99962,0.0,0.07689]
[1778593792278,51.07,80720.24,0.0,-0.99962,0.0,0.07767]
[1778593793285,51.07,80723.25,0.0,-0.99962,0.0,0.07795]
[1778593798327,51.07,80722.55,0.0,-0.99962,0.0,0.07788]
[1778593803362,51.07,80715.91,0.0,-0.99962,0.0,0.07727]
[1778593807390,51.07,80710.71,0.0,-0.99962,0.0,0.07679]
[1778593808398,51.07,80717.3,0.0,-0.99962,0.0,0.0774]
[1778593810411,51.07,80725.56,0.0,-0.99961,0.0,0.07816]
[1778593811418,51.07,80726.13,0.0,-0.99961,0.0,0.07821]
[1778593812430,51.07,80731.99,0.0,-0.99961,0.0,0.07876]
[1778593814977,51.07,80743.94,0.0,-0.99961,0.0,0.07988]
[1778593820481,51.07,80748.43,0.0,-0.9996,0.0,0.08031]
[1778593825516,51.07,80748.7,0.0,-0.9996,0.0,0.08034]
[1778593830551,51.07,80750.33,0.0,-0.9996,0.0,0.08049]
[1778593835118,51.07,80743.05,0.0,-0.99961,0.0,0.0796]
[1778593836596,51.07,80740.63,0.0,-0.99961,0.0,0.07938]
[1778593838607,51.07,80749.69,0.0,-0.9996,0.0,0.08023]
[1778593841628,51.07,80742.41,0.0,-0.99961,0.0,0.07954]
[1778593842635,51.07,80738.99,0.0,-0.99961,0.0,0.07922]
[1778593845191,51.07,80724.08,0.0,-0.99962,0.0,0.07783]
[1778593847672,51.07,80723.72,0.0,-0.99962,0.0,0.0778]
[1778593849684,51.07,80716.31,0.0,-0.99962,0.0,0.07711]
[1778593850703,51.07,80699.77,0.0,-0.99963,0.0,0.07561]
[1778593851700,51.07,80699.77,0.0,-0.99963,0.0,0.07561]
[1778593852718,51.07,80684.83,0.0,-0.99964,0.0,0.07427]
[1778593853717,51.07,80683.65,0.0,-0.99964,0.0,0.07417]
[1778593858749,51.07,80685.56,0.0,-0.99963,0.0,0.07434]
[1778593861785,51.07,80691.69,0.0,-0.99963,0.0,0.07489]
[1778593862789,51.07,80684.79,0.0,-0.99964,0.0,0.07427]
[1778593863793,51.07,80677.04,0.0,-0.99964,0.0,0.07359]
[1778593865332,51.07,80677.74,0.0,-0.99964,0.0,0.07365]
[1778593870843,51.07,80682.99,0.0,-0.99964,0.0,0.07411]
[1778593871850,51.07,80692.31,0.0,-0.99963,0.0,0.07494]
[1778593873865,51.07,80697.6,0.0,-0.99963,0.0,0.07542]
[1778593875879,51.07,80694.5,0.0,-0.99963,0.0,0.07514]
[1778593879908,51.07,80686.87,0.0,-0.99963,0.0,0.07446]
[1778593881921,51.07,80683.49,0.0,-0.99964,0.0,0.07416]
[1778593885949,51.07,80690.04,0.0,-0.99963,0.0,0.07474]
[1778593887963,51.07,80684.44,0.0,-0.99964,0.0,0.07424]
[1778593891992,51.07,80685.2,0.0,-0.99964,0.0,0.07412]
[1778593896021,51.07,80680.19,0.0,-0.99964,0.0,0.07368]
[1778593899042,51.07,80686.19,0.0,-0.99964,0.0,0.07421]
[1778593900055,51.07,80683.13,0.0,-0.99964,0.0,0.07394]
[1778593902063,51.07,80677.3,0.0,-0.99964,0.0,0.07343]
[1778593903071,51.07,80664.85,0.0,-0.99965,0.0,0.07234]
[1778593904091,51.07,80658.35,0.0,-0.99965,0.0,0.07178]
[1778593905089,51.07,80655.12,0.0,-0.99965,0.0,0.0715]
[1778593907104,51.07,80653.24,0.0,-0.99965,0.0,0.07134]
[1778593908111,51.07,80665.97,0.0,-0.99964,0.0,0.07244]
[1778593909120,51.07,80669.58,0.0,-0.99964,0.0,0.07275]
[1778593911131,51.07,80671.77,0.0,-0.99964,0.0,0.07294]
[1778593916166,51.07,80668.99,0.0,-0.99964,0.0,0.0727]
[1778593921205,51.07,80670.82,0.0,-0.99964,0.0,0.07286]
[1778593926236,51.07,80667.17,0.0,-0.99964,0.0,0.07254]
[1778593929257,51.07,80662.05,0.0,-0.99965,0.0,0.0721]
[1778593930265,51.07,80661.98,0.0,-0.99965,0.0,0.07209]
[1778593931270,51.07,80654.72,0.0,-0.99965,0.0,0.07147]
[1778593932278,51.07,80656.45,0.0,-0.99965,0.0,0.07162]
[1778593937313,51.07,80658.7,0.0,-0.99965,0.0,0.07181]
[1778593940336,51.07,80651.15,0.0,-0.99965,0.0,0.07116]
[1778593941341,51.07,80653.6,0.0,-0.99965,0.0,0.07137]
[1778593943356,51.07,80657.79,0.0,-0.99965,0.0,0.07173]
[1778593945372,51.07,80663.72,0.0,-0.99965,0.0,0.07224]
[1778593947400,51.07,80671.63,0.0,-0.99964,0.0,0.07293]
[1778593949411,51.07,80679.27,0.0,-0.99964,0.0,0.0736]
[1778593950416,51.07,80675.87,0.0,-0.99964,0.0,0.0733]
[1778593952430,51.07,80682.17,0.0,-0.99964,0.0,0.07367]
[1778593953439,51.07,80688.21,0.0,-0.99964,0.0,0.07421]
[1778593955455,51.07,80689.27,0.0,-0.99963,0.0,0.0743]
[1778593960491,51.07,80685.57,0.0,-0.99964,0.0,0.07397]
[1778593961495,51.07,80678.2,0.0,-0.99964,0.0,0.07332]
[1778593962502,51.07,80675.37,0.0,-0.99964,0.0,0.07308]
[1778593964518,51.07,80659.35,0.0,-0.99965,0.0,0.07169]
[1778593966040,51.07,80656.95,0.0,-0.99965,0.0,0.07148]
[1778593970558,51.07,80661.92,0.0,-0.99965,0.0,0.07191]
[1778593973579,51.07,80665.57,0.0,-0.99965,0.0,0.07222]
[1778593976110,51.07,80680.02,0.0,-0.99964,0.0,0.07348]
[1778593977608,51.07,80682.53,0.0,-0.99964,0.0,0.0737]
[1778593979622,51.07,80683.36,0.0,-0.99964,0.0,0.07378]
[1778593984656,51.07,80682.2,0.0,-0.99964,0.0,0.07368]
[1778593986228,51.07,80674.22,0.0,-0.99964,0.0,0.07298]
[1778593987677,51.07,80672.37,0.0,-0.99964,0.0,0.07281]
[1778593991718,51.07,80678.41,0.0,-0.99964,0.0,0.07334]
[1778593993720,51.07,80688.94,0.0,-0.99963,0.0,0.07427]
[1778593994726,51.07,80704.32,0.0,-0.99963,0.0,0.07565]
[1778593996299,51.07,80720.77,0.0,-0.99962,0.0,0.07714]
[1778593997748,51.07,80721.23,0.0,-0.99962,0.0,0.07719]
[1778594000776,51.07,80715.91,0.0,-0.99962,0.0,0.0767]
[1778594003791,51.07,80713.63,0.0,-0.99962,0.0,0.07649]
[1778594008824,51.07,80712.53,0.0,-0.99962,0.0,0.07639]
[1778594013860,51.07,80710.9,0.0,-0.99963,0.0,0.07605]
[1778594015874,51.07,80719.18,0.0,-0.99962,0.0,0.07681]
[1778594016881,51.07,80718.96,0.0,-0.99962,0.0,0.07679]
[1778594019904,51.07,80737.47,0.0,-0.99961,0.0,0.0785]
[1778594020909,51.07,80748.35,0.0,-0.99961,0.0,0.07952]
[1778594021924,51.07,80748.83,0.0,-0.99961,0.0,0.07956]
[1778594026951,51.07,80744.78,0.0,-0.99961,0.0,0.07918]
[1778594027962,51.07,80739.01,0.0,-0.99961,0.0,0.07864]
[1778594029972,51.07,80730.66,0.0,-0.99962,0.0,0.07787]
[1778594030981,51.07,80727.26,0.0,-0.99962,0.0,0.07755]
[1778594034000,51.07,80732.49,0.0,-0.99962,0.0,0.07803]
[1778594035015,51.07,80736.3,0.0,-0.99961,0.0,0.07839]
[1778594038038,51.07,80707.52,0.0,-0.99963,0.0,0.07575]
[1778594039042,51.07,80680.22,0.0,-0.99964,0.0,0.07332]
[1778594040051,51.07,80680.12,0.0,-0.99964,0.0,0.07331]
[1778594045087,51.07,80675.26,0.0,-0.99964,0.0,0.07288]
[1778594050128,51.07,80671.79,0.0,-0.99964,0.0,0.07258]
[1778594051134,51.07,80665.01,0.0,-0.99965,0.0,0.072]
[1778594056168,51.07,80666.25,0.0,-0.99965,0.0,0.0721]
[1778594061203,51.07,80664.8,0.0,-0.99965,0.0,0.07198]
[1778594066238,51.07,80666.79,0.0,-0.99965,0.0,0.07215]
[1778594071273,51.07,80670.53,0.0,-0.99965,0.0,0.07229]
[1778594075301,51.07,80674.43,0.0,-0.99964,0.0,0.07263]
[1778594078322,51.07,80668.66,0.0,-0.99965,0.0,0.07213]
[1778594080337,51.07,80663.37,0.0,-0.99965,0.0,0.07168]
[1778594084365,51.07,80657.53,0.0,-0.99965,0.0,0.07118]
[1778594089399,51.07,80661.41,0.0,-0.99965,0.0,0.07151]
[1778594094435,51.07,80662.71,0.0,-0.99965,0.0,0.07162]
[1778594099470,51.07,80664.64,0.0,-0.99965,0.0,0.07178]
[1778594104510,51.07,80659.42,0.0,-0.99965,0.0,0.07134]
[1778594105513,51.07,80642.56,0.0,-0.99966,0.0,0.06991]
[1778594106520,51.07,80629.87,0.0,-0.99966,0.0,0.06885]
[1778594111555,51.07,80617.98,0.0,-0.99967,0.0,0.06787]
[1778594112569,51.07,80605.25,0.0,-0.99967,0.0,0.06684]
[1778594114593,51.07,80591.79,0.0,-0.99968,0.0,0.06576]
[1778594115593,51.07,80586.78,0.0,-0.99968,0.0,0.06536]
[1778594116599,51.07,80591.72,0.0,-0.99968,0.0,0.06575]
[1778594117607,51.07,80592.38,0.0,-0.99968,0.0,0.0658]
[1778594118615,51.07,80606.09,0.0,-0.99967,0.0,0.0669]
[1778594119622,51.07,80616.97,0.0,-0.99967,0.0,0.06779]
[1778594120629,51.07,80614.94,0.0,-0.99967,0.0,0.06762]
[1778594123653,51.07,80622.44,0.0,-0.99967,0.0,0.06823]
[1778594124659,51.07,80631.01,0.0,-0.99966,0.0,0.06894]
[1778594125667,51.07,80635.81,0.0,-0.99966,0.0,0.06934]
[1778594126673,51.07,80637.54,0.0,-0.99966,0.0,0.06949]
[1778594131708,51.07,80634.88,0.0,-0.99966,0.0,0.06909]
[1778594133734,51.07,80626.17,0.0,-0.99967,0.0,0.06837]
[1778594134730,51.07,80623.06,0.0,-0.99967,0.0,0.06811]
[1778594137378,51.07,80596.59,0.0,-0.99968,0.0,0.06597]
[1778594138757,51.07,80595.73,0.0,-0.99968,0.0,0.0659]
[1778594141778,51.07,80601.75,0.0,-0.99968,0.0,0.06639]
[1778594142785,51.07,80607.64,0.0,-0.99967,0.0,0.06686]
[1778594145806,51.07,80611.28,0.0,-0.99967,0.0,0.06715]
[1778594150841,51.07,80607.67,0.0,-0.99967,0.0,0.06686]
[1778594153892,51.07,80612.79,0.0,-0.99967,0.0,0.06728]
[1778594154898,51.07,80623.23,0.0,-0.99967,0.0,0.06813]
[1778594155905,51.07,80629.05,0.0,-0.99966,0.0,0.06861]
[1778594157523,51.07,80635.82,0.0,-0.99966,0.0,0.06917]
[1778594158926,51.07,80640.33,0.0,-0.99966,0.0,0.06955]
[1778594160940,51.07,80650.28,0.0,-0.99966,0.0,0.07038]
[1778594161948,51.07,80663.47,0.0,-0.99965,0.0,0.07151]
[1778594164968,51.07,80669.74,0.0,-0.99965,0.0,0.07204]
[1778594167602,51.07,80646.09,0.0,-0.99966,0.0,0.07003]
[1778594167990,51.07,80646.09,0.0,-0.99966,0.0,0.07003]
[1778594168997,51.07,80640.01,0.0,-0.99966,0.0,0.06952]
[1778594172029,51.07,80631.81,0.0,-0.99966,0.0,0.06884]
[1778594173035,51.07,80628.73,0.0,-0.99966,0.0,0.06858]
[1778594178070,51.07,80629.61,0.0,-0.99966,0.0,0.06865]
[1778594180087,51.07,80612.35,0.0,-0.99967,0.0,0.06724]
[1778594181091,51.07,80601.94,0.0,-0.99968,0.0,0.0664]
[1778594183105,51.07,80600.68,0.0,-0.99968,0.0,0.0663]
[1778594185123,51.07,80594.74,0.0,-0.99968,0.0,0.06583]
[1778594187134,51.07,80597.59,0.0,-0.99968,0.0,0.06605]
[1778594191162,51.07,80597.22,0.0,-0.99968,0.0,0.06586]
[1778594193176,51.07,80590.83,0.0,-0.99968,0.0,0.06535]
[1778594195190,51.07,80575.46,0.0,-0.99969,0.0,0.06414]
[1778594196197,51.07,80572.82,0.0,-0.99969,0.0,0.06394]
[1778594201232,51.07,80573.05,0.0,-0.99969,0.0,0.06396]
[1778594205259,51.07,80564.28,0.0,-0.99969,0.0,0.06328]
[1778594207273,51.07,80563.95,0.0,-0.99969,0.0,0.06326]
[1778594210318,51.07,80549.54,0.0,-0.9997,0.0,0.06216]
[1778594212316,51.07,80542.66,0.0,-0.9997,0.0,0.06164]
[1778594213320,51.07,80539.89,0.0,-0.9997,0.0,0.06143]
[1778594218357,51.07,80533.73,0.0,-0.9997,0.0,0.06097]
[1778594222384,51.07,80526.16,0.0,-0.99971,0.0,0.06041]
[1778594223392,51.07,80530.63,0.0,-0.99971,0.0,0.06074]
[1778594225407,51.07,80534.37,0.0,-0.9997,0.0,0.06102]
[1778594227420,51.07,80543.85,0.0,-0.9997,0.0,0.06173]
[1778594229433,51.07,80543.82,0.0,-0.9997,0.0,0.06173]
[1778594230441,51.07,80535.3,0.0,-0.9997,0.0,0.06109]
[1778594231447,51.07,80532.79,0.0,-0.9997,0.0,0.0609]
[1778594233462,51.07,80526.7,0.0,-0.99971,0.0,0.06045]
[1778594235475,51.07,80535.15,0.0,-0.9997,0.0,0.06108]
[1778594236482,51.07,80535.18,0.0,-0.9997,0.0,0.06108]
[1778594241520,51.07,80541.77,0.0,-0.9997,0.0,0.06157]
[1778594246557,51.07,80541.44,0.0,-0.9997,0.0,0.06155]
[1778594251589,51.07,80539.5,0.0,-0.9997,0.0,0.06125]
[1778594254610,51.07,80530.5,0.0,-0.99971,0.0,0.06058]
[1778594255617,51.07,80529.02,0.0,-0.99971,0.0,0.06047]
[1778594260652,51.07,80529.31,0.0,-0.99971,0.0,0.06049]
[1778594264682,51.07,80547.43,0.0,-0.9997,0.0,0.06184]
[1778594265691,51.07,80557.66,0.0,-0.9997,0.0,0.06261]
[1778594266696,51.07,80558.64,0.0,-0.99969,0.0,0.06269]
[1778594271734,51.07,80554.2,0.0,-0.9997,0.0,0.06235]
[1778594273745,51.07,80559.9,0.0,-0.99969,0.0,0.06278]
[1778594275761,51.07,80537.87,0.0,-0.9997,0.0,0.06112]
[1778594276766,51.07,80527.33,0.0,-0.99971,0.0,0.06034]
[1778594277773,51.07,80527.14,0.0,-0.99971,0.0,0.06033]
[1778594282808,51.07,80528.34,0.0,-0.99971,0.0,0.06042]
[1778594284825,51.07,80523.19,0.0,-0.99971,0.0,0.06004]
[1778594285829,51.07,80524.37,0.0,-0.99971,0.0,0.06013]
[1778594286836,51.07,80527.58,0.0,-0.99971,0.0,0.06036]
[1778594290864,51.07,80519.83,0.0,-0.99971,0.0,0.0598]
[1778594293891,51.07,80512.99,0.0,-0.99971,0.0,0.0593]
[1778594294898,51.07,80507.13,0.0,-0.99971,0.0,0.05888]
[1778594299933,51.07,80508.11,0.0,-0.99971,0.0,0.05895]
[1778594302954,51.07,80513.78,0.0,-0.99971,0.0,0.05936]
[1778594304967,51.07,80515.24,0.0,-0.99971,0.0,0.05946]
[1778594305981,51.07,80521.28,0.0,-0.99971,0.0,0.0599]
[1778594306983,51.07,80508.04,0.0,-0.99971,0.0,0.05894]
[1778594308613,51.07,80491.08,0.0,-0.99972,0.0,0.05773]
[1778594314033,51.07,80492.68,0.0,-0.99972,0.0,0.05769]
[1778594319069,51.07,80491.64,0.0,-0.99972,0.0,0.05762]
[1778594321084,51.07,80471.79,0.0,-0.99973,0.0,0.05624]
[1778594322093,51.07,80466.75,0.0,-0.99973,0.0,0.05589]
[1778594323097,51.07,80474.99,0.0,-0.99973,0.0,0.05646]
[1778594326131,51.07,80469.46,0.0,-0.99973,0.0,0.05608]
[1778594327125,51.07,80475.87,0.0,-0.99973,0.0,0.05652]
[1778594330146,51.07,80495.87,0.0,-0.99972,0.0,0.05792]
[1778594335183,51.07,80489.48,0.0,-0.99972,0.0,0.05747]
[1778594336189,51.07,80483.36,0.0,-0.99972,0.0,0.05704]
[1778594338824,51.07,80475.64,0.0,-0.99973,0.0,0.0565]
[1778594340218,51.07,80483.11,0.0,-0.99972,0.0,0.05702]
[1778594341225,51.07,80491.69,0.0,-0.99972,0.0,0.05762]
[1778594342231,51.07,80493.93,0.0,-0.99972,0.0,0.05778]
[1778594347272,51.07,80493.46,0.0,-0.99972,0.0,0.05775]
[1778594348894,51.07,80475.89,0.0,-0.99973,0.0,0.05652]
[1778594350294,51.07,80466.24,0.0,-0.99973,0.0,0.05585]
[1778594351299,51.07,80462.05,0.0,-0.99973,0.0,0.05557]
[1778594353331,51.07,80449.35,0.0,-0.99974,0.0,0.05471]
[1778594354322,51.07,80408.02,0.0,-0.99975,0.0,0.05199]
[1778594356355,51.07,80402.85,0.0,-0.99975,0.0,0.05166]
[1778594358433,51.07,80395.32,0.0,-0.99975,0.0,0.05118]
[1778594359420,51.07,80401.58,0.0,-0.99975,0.0,0.05158]
[1778594361379,51.07,80399.38,0.0,-0.99975,0.0,0.05143]
[1778594363394,51.07,80379.55,0.0,-0.99976,0.0,0.05019]
[1778594364398,51.07,80393.53,0.0,-0.99975,0.0,0.05106]
[1778594365418,51.07,80392.01,0.0,-0.99976,0.0,0.05097]
[1778594366414,51.07,80386.46,0.0,-0.99976,0.0,0.05062]
[1778594367423,51.07,80379.73,0.0,-0.99976,0.0,0.0502]
[1778594369437,51.07,80389.55,0.0,-0.99976,0.0,0.05081]
[1778594370443,51.07,80395.32,0.0,-0.99975,0.0,0.05118]
[1778594371449,51.07,80400.09,0.0,-0.99975,0.0,0.05134]
[1778594372456,51.07,80413.74,0.0,-0.99975,0.0,0.05222]
[1778594374472,51.07,80419.56,0.0,-0.99975,0.0,0.0526]
[1778594376484,51.07,80428.8,0.0,-0.99974,0.0,0.0532]
[1778594377491,51.07,80433.93,0.0,-0.99974,0.0,0.05354]
[1778594382526,51.07,80438.99,0.0,-0.99974,0.0,0.05387]
[1778594387562,51.07,80448.31,0.0,-0.99974,0.0,0.05449]
[1778594389578,51.07,80454.07,0.0,-0.99974,0.0,0.05488]
[1778594390627,51.07,80448.42,0.0,-0.99974,0.0,0.0545]
[1778594391616,51.07,80454.22,0.0,-0.99974,0.0,0.05489]
[1778594395641,51.07,80449.54,0.0,-0.99974,0.0,0.05458]
[1778594400678,51.07,80454.66,0.0,-0.99973,0.0,0.05492]
[1778594401680,51.07,80464.06,0.0,-0.99973,0.0,0.05556]
[1778594403704,51.07,80449.15,0.0,-0.99974,0.0,0.05455]
[1778594404709,51.07,80429.69,0.0,-0.99974,0.0,0.05326]
[1778594405719,51.07,80409.23,0.0,-0.99975,0.0,0.05193]
[1778594406725,51.07,80409.56,0.0,-0.99975,0.0,0.05195]
[1778594408752,51.07,80399.88,0.0,-0.99975,0.0,0.05133]
[1778594412769,51.07,80393.46,0.0,-0.99976,0.0,0.05093]
[1778594417811,51.07,80401.31,0.0,-0.99975,0.0,0.05142]
[1778594418812,51.07,80421.95,0.0,-0.99975,0.0,0.05275]
[1778594422839,51.07,80416.08,0.0,-0.99975,0.0,0.05237]
[1778594427875,51.07,80397.83,0.0,-0.99975,0.0,0.0512]
[1778594428881,51.07,80390.06,0.0,-0.99976,0.0,0.05071]
[1778594430897,51.07,80399.69,0.0,-0.99975,0.0,0.05132]
[1778594432910,51.07,80406.33,0.0,-0.99975,0.0,0.05161]
[1778594434929,51.07,80415.38,0.0,-0.99975,0.0,0.05219]
[1778594437946,51.07,80425.68,0.0,-0.99975,0.0,0.05286]
[1778594438955,51.07,80434.95,0.0,-0.99974,0.0,0.05346]
[1778594440980,51.07,80441.6,0.0,-0.99974,0.0,0.0539]
[1778594446010,51.07,80440.18,0.0,-0.99974,0.0,0.05381]
[1778594447008,51.07,80446.47,0.0,-0.99974,0.0,0.05423]
[1778594448017,51.07,80453.69,0.0,-0.99974,0.0,0.05471]
[1778594453050,51.07,80450.27,0.0,-0.99974,0.0,0.05448]
[1778594454057,51.07,80455.32,0.0,-0.99974,0.0,0.05482]
[1778594456077,51.07,80450.05,0.0,-0.99974,0.0,0.05447]
[1778594458085,51.07,80444.93,0.0,-0.99974,0.0,0.05413]
[1778594463120,51.07,80443.2,0.0,-0.99974,0.0,0.05401]
[1778594466142,51.07,80450.75,0.0,-0.99974,0.0,0.05452]
[1778594467149,51.07,80457.42,0.0,-0.99973,0.0,0.05496]
[1778594468156,51.07,80482.41,0.0,-0.99973,0.0,0.05668]
[1778594469784,51.07,80500.43,0.0,-0.99972,0.0,0.05794]
[1778594470171,51.07,80500.43,0.0,-0.99972,0.0,0.05794]
[1778594472186,51.07,80494.84,0.0,-0.99972,0.0,0.05755]
[1778594473192,51.07,80499.43,0.0,-0.99972,0.0,0.05787]
[1778594474199,51.07,80499.91,0.0,-0.99972,0.0,0.05791]
[1778594475207,51.07,80490.28,0.0,-0.99972,0.0,0.05723]
[1778594476213,51.07,80490.3,0.0,-0.99972,0.0,0.05723]
[1778594481253,51.07,80483.97,0.0,-0.99973,0.0,0.05679]
[1778594482257,51.07,80489.25,0.0,-0.99972,0.0,0.05716]
[1778594483263,51.07,80489.39,0.0,-0.99972,0.0,0.05717]
[1778594484271,51.07,80496.0,0.0,-0.99972,0.0,0.05763]
[1778594485277,51.07,80499.28,0.0,-0.99972,0.0,0.05786]
[1778594487290,51.07,80504.55,0.0,-0.99972,0.0,0.05824]
[1778594489932,51.07,80506.44,0.0,-0.99972,0.0,0.05837]
[1778594492334,51.07,80512.45,0.0,-0.99972,0.0,0.05865]
[1778594493335,51.07,80518.11,0.0,-0.99971,0.0,0.05906]
[1778594494339,51.07,80514.04,0.0,-0.99971,0.0,0.05877]
[1778594496356,51.07,80514.09,0.0,-0.99971,0.0,0.05877]
[1778594498367,51.07,80521.78,0.0,-0.99971,0.0,0.05932]
[1778594500009,51.07,80520.3,0.0,-0.99971,0.0,0.05922]
[1778594504412,51.07,80514.43,0.0,-0.99971,0.0,0.05879]
[1778594510072,51.07,80514.88,0.0,-0.99971,0.0,0.05883]
[1778594512468,51.07,80515.9,0.0,-0.99971,0.0,0.0589]
[1778594514486,51.07,80522.7,0.0,-0.99971,0.0,0.05939]
[1778594515494,51.07,80549.29,0.0,-0.9997,0.0,0.06135]
[1778594516504,51.07,80568.97,0.0,-0.99969,0.0,0.06284]
[1778594517509,51.07,80570.67,0.0,-0.99969,0.0,0.06297]
[1778594522547,51.07,80567.73,0.0,-0.99969,0.0,0.06274]
[1778594527580,51.07,80566.46,0.0,-0.99969,0.0,0.06264]
[1778594532623,51.07,80564.91,0.0,-0.9997,0.0,0.06253]
[1778594534637,51.07,80570.88,0.0,-0.99969,0.0,0.06298]
[1778594535641,51.07,80572.33,0.0,-0.99969,0.0,0.06309]
[1778594537655,51.07,80585.52,0.0,-0.99969,0.0,0.06411]
[1778594538662,51.07,80585.89,0.0,-0.99969,0.0,0.06414]
[1778594543702,51.07,80584.78,0.0,-0.99969,0.0,0.06405]
[1778594548735,51.07,80586.49,0.0,-0.99969,0.0,0.06419]
[1778594553769,51.07,80581.16,0.0,-0.99969,0.0,0.06361]
[1778594555784,51.07,80574.18,0.0,-0.99969,0.0,0.06307]
[1778594556794,51.07,80573.96,0.0,-0.99969,0.0,0.06306]
[1778594558808,51.07,80558.91,0.0,-0.9997,0.0,0.06191]
[1778594559820,51.07,80559.91,0.0,-0.9997,0.0,0.06199]
[1778594560827,51.07,80559.91,0.0,-0.9997,0.0,0.06199]
[1778594561835,51.07,80544.16,0.0,-0.9997,0.0,0.06081]
[1778594562841,51.07,80541.45,0.0,-0.99971,0.0,0.06061]
[1778594564861,51.07,80532.13,0.0,-0.99971,0.0,0.05992]
[1778594565869,51.07,80519.5,0.0,-0.99971,0.0,0.05901]
[1778594566875,51.07,80517.84,0.0,-0.99971,0.0,0.05889]
[1778594567882,51.07,80524.58,0.0,-0.99971,0.0,0.05937]
[1778594568907,51.07,80525.16,0.0,-0.99971,0.0,0.05942]
[1778594570910,51.07,80517.48,0.0,-0.99971,0.0,0.05886]
[1778594571911,51.07,80518.41,0.0,-0.99971,0.0,0.05893]
[1778594572920,51.07,80506.88,0.0,-0.99972,0.0,0.0581]
[1778594573924,51.07,80501.29,0.0,-0.99972,0.0,0.05771]
[1778594574932,51.07,80501.27,0.0,-0.99972,0.0,0.0577]
[1778594579967,51.07,80499.4,0.0,-0.99972,0.0,0.05757]
[1778594585001,51.07,80494.13,0.0,-0.99972,0.0,0.0572]
[1778594587015,51.07,80500.38,0.0,-0.99972,0.0,0.05764]
[1778594588024,51.07,80509.98,0.0,-0.99972,0.0,0.05832]
[1778594589031,51.07,80507.05,0.0,-0.99972,0.0,0.05811]
[1778594591044,51.07,80505.8,0.0,-0.99972,0.0,0.05803]
[1778594596079,51.07,80500.75,0.0,-0.99972,0.0,0.05767]
[1778594597086,51.07,80495.64,0.0,-0.99972,0.0,0.05731]
[1778594598093,51.07,80487.48,0.0,-0.99973,0.0,0.05674]
[1778594599100,51.07,80486.99,0.0,-0.99973,0.0,0.0567]
[1778594604135,51.07,80488.57,0.0,-0.99973,0.0,0.05681]
[1778594608166,51.07,80501.68,0.0,-0.99972,0.0,0.05773]
[1778594609178,51.07,80501.62,0.0,-0.99972,0.0,0.05773]
[1778594610179,51.07,80485.33,0.0,-0.99973,0.0,0.05659]
[1778594615217,51.07,80489.9,0.0,-0.99973,0.0,0.05676]
[1778594619244,51.07,80494.22,0.0,-0.99972,0.0,0.05706]
[1778594623271,51.07,80490.6,0.0,-0.99972,0.0,0.05681]
[1778594626292,51.07,80485.4,0.0,-0.99973,0.0,0.05645]
[1778594629313,51.07,80492.93,0.0,-0.99972,0.0,0.05697]
[1778594634348,51.07,80496.07,0.0,-0.99972,0.0,0.05719]
[1778594639384,51.07,80494.55,0.0,-0.99972,0.0,0.05708]
[1778594644418,51.07,80498.17,0.0,-0.99972,0.0,0.05734]
[1778594649456,51.07,80497.36,0.0,-0.99972,0.0,0.05728]
[1778594651078,51.07,80491.06,0.0,-0.99972,0.0,0.05684]
[1778594651477,51.07,80482.84,0.0,-0.99973,0.0,0.05627]
[1778594653482,51.07,80455.66,0.0,-0.99974,0.0,0.05442]
[1778594654488,51.07,80445.47,0.0,-0.99974,0.0,0.05374]
[1778594655496,51.07,80445.41,0.0,-0.99974,0.0,0.05374]
[1778594657509,51.07,80454.65,0.0,-0.99974,0.0,0.05435]
[1778594658515,51.07,80456.87,0.0,-0.99974,0.0,0.0545]
[1778594662544,51.07,80463.47,0.0,-0.99973,0.0,0.05494]
[1778594663552,51.07,80463.71,0.0,-0.99973,0.0,0.05496]
[1778594665566,51.07,80474.15,0.0,-0.99973,0.0,0.05567]
[1778594666571,51.07,80478.73,0.0,-0.99973,0.0,0.05599]
[1778594668588,51.07,80479.79,0.0,-0.99973,0.0,0.05606]
[1778594669594,51.07,80485.64,0.0,-0.99973,0.0,0.05646]
[1778594671220,51.07,80496.86,0.0,-0.99972,0.0,0.0571]
[1778594671606,51.07,80496.86,0.0,-0.99972,0.0,0.0571]
[1778594673621,51.07,80500.38,0.0,-0.99972,0.0,0.05734]
[1778594674631,51.07,80512.08,0.0,-0.99972,0.0,0.05817]
[1778594675636,51.07,80517.22,0.0,-0.99972,0.0,0.05854]
[1778594676642,51.07,80535.18,0.0,-0.99971,0.0,0.05984]
[1778594677652,51.07,80538.7,0.0,-0.99971,0.0,0.0601]
[1778594678656,51.07,80528.1,0.0,-0.99971,0.0,0.05932]
[1778594679663,51.07,80527.58,0.0,-0.99971,0.0,0.05929]
[1778594681681,51.07,80523.19,0.0,-0.99971,0.0,0.05897]
[1778594684699,51.07,80526.9,0.0,-0.99971,0.0,0.05924]
[1778594689734,51.07,80528.3,0.0,-0.99971,0.0,0.05934]
[1778594692757,51.07,80532.47,0.0,-0.99971,0.0,0.05964]
[1778594697791,51.07,80537.83,0.0,-0.99971,0.0,0.06003]
[1778594700814,51.07,80543.22,0.0,-0.99971,0.0,0.06043]
[1778594702827,51.07,80553.63,0.0,-0.9997,0.0,0.0612]
[1778594703833,51.07,80568.13,0.0,-0.9997,0.0,0.06229]
[1778594704840,51.07,80585.55,0.0,-0.99969,0.0,0.06363]
[1778594705847,51.07,80594.97,0.0,-0.99969,0.0,0.06436]
[1778594706854,51.07,80593.4,0.0,-0.99969,0.0,0.06423]
[1778594707861,51.07,80601.46,0.0,-0.99968,0.0,0.06487]
[1778594711888,51.07,80596.2,0.0,-0.99969,0.0,0.06445]
[1778594712896,51.07,80609.8,0.0,-0.99968,0.0,0.06552]
[1778594713910,51.07,80619.96,0.0,-0.99968,0.0,0.06633]
[1778594718945,51.07,80623.7,0.0,-0.99967,0.0,0.06664]
[1778594720962,51.07,80618.01,0.0,-0.99968,0.0,0.06618]
[1778594721964,51.07,80624.15,0.0,-0.99967,0.0,0.06667]
[1778594723983,51.07,80633.38,0.0,-0.99967,0.0,0.06742]
[1778594727005,51.07,80621.99,0.0,-0.99967,0.0,0.0665]
[1778594730026,51.07,80612.49,0.0,-0.99968,0.0,0.06574]
[1778594733047,51.07,80605.99,0.0,-0.99968,0.0,0.06506]
[1778594735061,51.07,80618.05,0.0,-0.99968,0.0,0.06601]
[1778594736071,51.07,80618.74,0.0,-0.99968,0.0,0.06607]
[1778594741103,51.07,80622.01,0.0,-0.99968,0.0,0.06633]
[1778594746138,51.07,80626.56,0.0,-0.99967,0.0,0.0667]
[1778594747146,51.07,80631.77,0.0,-0.99967,0.0,0.06712]
[1778594752180,51.07,80633.58,0.0,-0.99967,0.0,0.06727]
[1778594755201,51.07,80645.06,0.0,-0.99967,0.0,0.0682]
[1778594757216,51.07,80650.41,0.0,-0.99966,0.0,0.06865]
[1778594760241,51.07,80659.75,0.0,-0.99966,0.0,0.06942]
[1778594761248,51.07,80653.57,0.0,-0.99966,0.0,0.06891]
[1778594764268,51.07,80661.21,0.0,-0.99966,0.0,0.06955]
[1778594769305,51.07,80657.48,0.0,-0.99966,0.0,0.06923]
[1778594770311,51.07,80648.52,0.0,-0.99966,0.0,0.06849]
[1778594775356,51.07,80646.63,0.0,-0.99967,0.0,0.06833]
[1778594776352,51.07,80657.44,0.0,-0.99966,0.0,0.06923]
[1778594778366,51.07,80662.51,0.0,-0.99966,0.0,0.06965]
[1778594783401,51.07,80661.13,0.0,-0.99966,0.0,0.06954]
[1778594785415,51.07,80655.77,0.0,-0.99966,0.0,0.06909]
[1778594786422,51.07,80648.86,0.0,-0.99966,0.0,0.06852]
[1778594788436,51.07,80643.41,0.0,-0.99967,0.0,0.06807]
[1778594791458,51.07,80647.84,0.0,-0.99967,0.0,0.06826]
[1778594795486,51.07,80661.26,0.0,-0.99966,0.0,0.06937]
[1778594800520,51.07,80665.18,0.0,-0.99966,0.0,0.0697]
[1778594805555,51.07,80672.25,0.0,-0.99965,0.0,0.0703]
[1778594807569,51.07,80676.09,0.0,-0.99965,0.0,0.07062]
[1778594812605,51.07,80677.49,0.0,-0.99965,0.0,0.07074]
[1778594815625,51.07,80672.87,0.0,-0.99965,0.0,0.07035]
[1778594818648,51.07,80662.93,0.0,-0.99966,0.0,0.06951]
[1778594819655,51.07,80663.64,0.0,-0.99966,0.0,0.06957]
[1778594822314,51.07,80678.39,0.0,-0.99965,0.0,0.07082]
[1778594823709,51.07,80680.62,0.0,-0.99965,0.0,0.07101]
[1778594828725,51.07,80678.28,0.0,-0.99965,0.0,0.07081]
[1778594833762,51.07,80682.57,0.0,-0.99965,0.0,0.07118]
[1778594835775,51.07,80688.53,0.0,-0.99965,0.0,0.07169]
[1778594836783,51.07,80689.56,0.0,-0.99965,0.0,0.07178]
[1778594842454,51.07,80688.54,0.0,-0.99965,0.0,0.07169]
[1778594847859,51.07,80691.16,0.0,-0.99965,0.0,0.07192]
[1778594852526,51.07,80696.54,0.0,-0.99964,0.0,0.0722]
[1778594857929,51.07,80694.45,0.0,-0.99965,0.0,0.07202]
[1778594861963,51.07,80713.98,0.0,-0.99964,0.0,0.07373]
[1778594862970,51.07,80716.87,0.0,-0.99964,0.0,0.07398]
[1778594864994,51.07,80713.44,0.0,-0.99964,0.0,0.07368]
[1778594865998,51.07,80701.44,0.0,-0.99964,0.0,0.07263]
[1778594867005,51.07,80699.08,0.0,-0.99964,0.0,0.07242]
[1778594870032,51.07,80696.03,0.0,-0.99965,0.0,0.07216]
[1778594874056,51.07,80679.01,0.0,-0.99965,0.0,0.0707]
[1778594875065,51.07,80677.32,0.0,-0.99965,0.0,0.07055]
[1778594877081,51.07,80685.09,0.0,-0.99965,0.0,0.07121]
[1778594878088,51.07,80685.91,0.0,-0.99965,0.0,0.07128]
[1778594882117,51.07,80679.71,0.0,-0.99965,0.0,0.07075]
[1778594883124,51.07,80674.45,0.0,-0.99965,0.0,0.07031]
[1778594884130,51.07,80679.04,0.0,-0.99965,0.0,0.0707]
[1778594885139,51.07,80679.14,0.0,-0.99965,0.0,0.07071]
[1778594890173,51.07,80676.38,0.0,-0.99965,0.0,0.07047]
[1778594895209,51.07,80670.5,0.0,-0.99966,0.0,0.06997]
[1778594900245,51.07,80661.21,0.0,-0.99966,0.0,0.0692]
[1778594901253,51.07,80660.7,0.0,-0.99966,0.0,0.06915]
[1778594906286,51.07,80658.56,0.0,-0.99966,0.0,0.06898]
[1778594908300,51.07,80649.25,0.0,-0.99967,0.0,0.06821]
[1778594911321,51.07,80637.29,0.0,-0.99967,0.0,0.06706]
[1778594914342,51.07,80628.26,0.0,-0.99968,0.0,0.06633]
[1778594917363,51.07,80612.88,0.0,-0.99968,0.0,0.0651]
[1778594918370,51.07,80611.45,0.0,-0.99968,0.0,0.06499]
[1778594919378,51.07,80621.55,0.0,-0.99968,0.0,0.06579]
[1778594920405,51.07,80620.56,0.0,-0.99968,0.0,0.06571]
[1778594923405,51.07,80615.09,0.0,-0.99968,0.0,0.06528]
[1778594925424,51.07,80571.42,0.0,-0.9997,0.0,0.0619]
[1778594926431,51.07,80531.21,0.0,-0.99971,0.0,0.05894]
[1778594927438,51.07,80531.17,0.0,-0.99971,0.0,0.05893]
[1778594930459,51.07,80525.3,0.0,-0.99972,0.0,0.05851]
[1778594935495,51.07,80524.56,0.0,-0.99972,0.0,0.05846]
[1778594937511,51.07,80530.07,0.0,-0.99971,0.0,0.05886]
[1778594938517,51.07,80531.2,0.0,-0.99971,0.0,0.05894]
[1778594939524,51.07,80544.06,0.0,-0.99971,0.0,0.05987]
[1778594941537,51.07,80550.53,0.0,-0.99971,0.0,0.06035]
[1778594943551,51.07,80553.65,0.0,-0.99971,0.0,0.06058]
[1778594945565,51.07,80563.32,0.0,-0.9997,0.0,0.0613]
[1778594946572,51.07,80560.93,0.0,-0.9997,0.0,0.06112]
[1778594949594,51.07,80566.6,0.0,-0.9997,0.0,0.06154]
[1778594954628,51.07,80571.89,0.0,-0.9997,0.0,0.06194]
[1778594959668,51.07,80574.76,0.0,-0.9997,0.0,0.06216]
[1778594962685,51.07,80583.7,0.0,-0.99969,0.0,0.06284]
[1778594965708,51.07,80591.26,0.0,-0.99969,0.0,0.06342]
[1778594966714,51.07,80589.18,0.0,-0.99969,0.0,0.06326]
[1778594971748,51.07,80587.33,0.0,-0.99969,0.0,0.06295]
[1778594976783,51.07,80586.05,0.0,-0.99969,0.0,0.06286]
[1778594981819,51.07,80590.3,0.0,-0.99969,0.0,0.06318]
[1778594985849,51.07,80611.23,0.0,-0.99968,0.0,0.06481]
[1778594986856,51.07,80610.79,0.0,-0.99968,0.0,0.06477]
[1778594991893,51.07,80608.69,0.0,-0.99968,0.0,0.06461]
[1778594993539,51.07,80599.74,0.0,-0.99969,0.0,0.06391]
[1778594993907,51.07,80599.74,0.0,-0.99969,0.0,0.06391]
[1778594994923,51.07,80605.74,0.0,-0.99969,0.0,0.06438]
[1778594995921,51.07,80605.74,0.0,-0.99969,0.0,0.06438]
[1778595000956,51.07,80602.09,0.0,-0.99969,0.0,0.06409]
[1778595003610,51.07,80609.16,0.0,-0.99968,0.0,0.06465]
[1778595004984,51.07,80609.15,0.0,-0.99968,0.0,0.06464]
[1778595010021,51.07,80608.62,0.0,-0.99968,0.0,0.0646]
[1778595015055,51.07,80609.33,0.0,-0.99968,0.0,0.06466]
[1778595019084,51.07,80604.88,0.0,-0.99969,0.0,0.06431]
[1778595024118,51.07,80604.33,0.0,-0.99969,0.0,0.06427]
[1778595028146,51.07,80598.69,0.0,-0.99969,0.0,0.06383]
[1778595031167,51.07,80591.33,0.0,-0.99969,0.0,0.0631]
[1778595032174,51.07,80585.66,0.0,-0.99969,0.0,0.06266]
[1778595033181,51.07,80585.68,0.0,-0.99969,0.0,0.06267]
[1778595038216,51.07,80587.27,0.0,-0.99969,0.0,0.06279]
[1778595041237,51.07,80582.79,0.0,-0.9997,0.0,0.06245]
[1778595043251,51.07,80588.78,0.0,-0.99969,0.0,0.0629]
[1778595048286,51.07,80584.15,0.0,-0.99969,0.0,0.06255]
[1778595053321,51.07,80583.65,0.0,-0.9997,0.0,0.06251]
[1778595058356,51.07,80584.5,0.0,-0.99969,0.0,0.06258]
[1778595059364,51.07,80571.23,0.0,-0.9997,0.0,0.06157]
[1778595060373,51.07,80574.02,0.0,-0.9997,0.0,0.06178]
[1778595065408,51.07,80574.86,0.0,-0.9997,0.0,0.06185]
[1778595067422,51.07,80582.07,0.0,-0.9997,0.0,0.06239]
[1778595068430,51.07,80583.66,0.0,-0.9997,0.0,0.06251]
[1778595069439,51.07,80589.43,0.0,-0.99969,0.0,0.06295]
[1778595070447,51.07,80592.0,0.0,-0.99969,0.0,0.06315]
[1778595073465,51.07,80600.22,0.0,-0.99969,0.0,0.06378]
[1778595074472,51.07,80600.71,0.0,-0.99969,0.0,0.06382]
[1778595076486,51.07,80608.38,0.0,-0.99969,0.0,0.06442]
[1778595077493,51.07,80610.31,0.0,-0.99968,0.0,0.06457]
[1778595081521,51.07,80611.23,0.0,-0.99968,0.0,0.06464]
[1778595086560,51.07,80606.37,0.0,-0.99969,0.0,0.06426]
[1778595089586,51.07,80581.67,0.0,-0.9997,0.0,0.06236]
[1778595090590,51.07,80580.73,0.0,-0.9997,0.0,0.06229]
[1778595094617,51.07,80587.06,0.0,-0.99969,0.0,0.06261]
[1778595096630,51.07,80592.78,0.0,-0.99969,0.0,0.06305]
[1778595099651,51.07,80587.74,0.0,-0.99969,0.0,0.06266]
[1778595103680,51.07,80592.71,0.0,-0.99969,0.0,0.06304]
[1778595104687,51.07,80591.85,0.0,-0.99969,0.0,0.06298]
[1778595106702,51.07,80582.57,0.0,-0.9997,0.0,0.06227]
[1778595107709,51.07,80582.95,0.0,-0.9997,0.0,0.0623]
[1778595112744,51.07,80578.02,0.0,-0.9997,0.0,0.06193]
[1778595115771,51.07,80584.97,0.0,-0.9997,0.0,0.06245]
[1778595118789,51.07,80593.93,0.0,-0.99969,0.0,0.06314]
[1778595122816,51.07,80587.94,0.0,-0.99969,0.0,0.06268]
[1778595127851,51.07,80587.19,0.0,-0.99969,0.0,0.06262]
[1778595132887,51.07,80589.9,0.0,-0.99969,0.0,0.06283]
[1778595137921,51.07,80592.45,0.0,-0.99969,0.0,0.06302]
[1778595142956,51.07,80589.29,0.0,-0.99969,0.0,0.06278]
[1778595148001,51.07,80592.2,0.0,-0.99969,0.0,0.063]
[1778595150010,51.07,80596.27,0.0,-0.99969,0.0,0.06332]
[1778595152023,51.07,80601.36,0.0,-0.99969,0.0,0.06355]
[1778595153029,51.07,80601.31,0.0,-0.99969,0.0,0.06354]
[1778595158066,51.07,80597.02,0.0,-0.99969,0.0,0.06321]
[1778595162094,51.07,80603.26,0.0,-0.99969,0.0,0.06369]
[1778595163102,51.07,80628.79,0.0,-0.99968,0.0,0.0657]
[1778595164776,51.07,80643.97,0.0,-0.99967,0.0,0.06692]
[1778595166122,51.07,80645.24,0.0,-0.99967,0.0,0.06702]
[1778595167129,51.07,80639.71,0.0,-0.99967,0.0,0.06657]
[1778595168136,51.07,80628.13,0.0,-0.99968,0.0,0.06565]
[1778595169143,51.07,80627.72,0.0,-0.99968,0.0,0.06561]
[1778595174847,51.07,80627.22,0.0,-0.99968,0.0,0.06557]
[1778595180234,51.07,80624.71,0.0,-0.99968,0.0,0.06537]
[1778595181228,51.07,80609.84,0.0,-0.99969,0.0,0.06421]
[1778595182235,51.07,80618.0,0.0,-0.99968,0.0,0.06484]
[1778595183242,51.07,80623.48,0.0,-0.99968,0.0,0.06528]
[1778595184917,51.07,80630.22,0.0,-0.99968,0.0,0.06581]
[1778595185262,51.07,80637.67,0.0,-0.99967,0.0,0.06641]
[1778595187273,51.07,80647.13,0.0,-0.99967,0.0,0.06717]
[1778595188280,51.07,80652.25,0.0,-0.99967,0.0,0.06759]
[1778595189287,51.07,80658.75,0.0,-0.99967,0.0,0.06812]
[1778595190295,51.07,80661.81,0.0,-0.99966,0.0,0.06838]
[1778595193314,51.07,80674.27,0.0,-0.99966,0.0,0.06941]
[1778595194322,51.07,80673.54,0.0,-0.99966,0.0,0.06935]
[1778595195329,51.07,80680.82,0.0,-0.99966,0.0,0.06996]
[1778595196336,51.07,80685.49,0.0,-0.99965,0.0,0.07036]
[1778595197344,51.07,80685.39,0.0,-0.99965,0.0,0.07035]
[1778595201372,51.07,80679.24,0.0,-0.99966,0.0,0.06983]
[1778595206407,51.07,80682.03,0.0,-0.99966,0.0,0.07007]
[1778595211442,51.07,80683.75,0.0,-0.99966,0.0,0.07003]
[1778595216479,51.07,80679.48,0.0,-0.99966,0.0,0.06967]
[1778595219500,51.07,80685.01,0.0,-0.99966,0.0,0.07014]
[1778595224537,51.07,80678.07,0.0,-0.99966,0.0,0.06956]
[1778595226550,51.07,80658.54,0.0,-0.99967,0.0,0.06794]
[1778595227556,51.07,80658.54,0.0,-0.99967,0.0,0.06794]
[1778595232591,51.07,80659.41,0.0,-0.99967,0.0,0.06801]
[1778595237626,51.07,80659.68,0.0,-0.99967,0.0,0.06803]
[1778595240650,51.07,80665.02,0.0,-0.99966,0.0,0.06847]
[1778595244677,51.07,80669.84,0.0,-0.99966,0.0,0.06887]
[1778595247698,51.07,80676.69,0.0,-0.99966,0.0,0.06944]
[1778595252737,51.07,80678.94,0.0,-0.99966,0.0,0.06963]
[1778595254747,51.07,80703.49,0.0,-0.99965,0.0,0.07172]
[1778595255754,51.07,80693.8,0.0,-0.99965,0.0,0.07089]
[1778595260789,51.07,80697.59,0.0,-0.99965,0.0,0.07121]
[1778595266832,51.07,80694.0,0.0,-0.99965,0.0,0.0709]
[1778595270859,51.07,80688.72,0.0,-0.99965,0.0,0.07045]
[1778595275893,51.07,80690.2,0.0,-0.99965,0.0,0.0704]
[1778595280929,51.07,80687.6,0.0,-0.99965,0.0,0.07018]
[1778595282943,51.07,80696.65,0.0,-0.99965,0.0,0.07095]
[1778595287978,51.07,80689.28,0.0,-0.99965,0.0,0.07032]
[1778595293013,51.07,80685.18,0.0,-0.99966,0.0,0.06998]
[1778595298048,51.07,80682.06,0.0,-0.99966,0.0,0.06972]
[1778595303091,51.07,80686.19,0.0,-0.99966,0.0,0.07006]
[1778595305764,51.07,80680.37,0.0,-0.99966,0.0,0.06957]
[1778595307120,51.07,80688.91,0.0,-0.99965,0.0,0.07029]
[1778595309133,51.07,80682.41,0.0,-0.99966,0.0,0.06975]
[1778595314170,51.07,80684.41,0.0,-0.99966,0.0,0.06991]
[1778595315834,51.07,80690.07,0.0,-0.99965,0.0,0.07039]
[1778595321222,51.07,80690.29,0.0,-0.99965,0.0,0.07041]
[1778595325904,51.07,80685.66,0.0,-0.99966,0.0,0.07002]
[1778595331296,51.07,80687.64,0.0,-0.99966,0.0,0.07001]
[1778595335974,51.07,80668.49,0.0,-0.99966,0.0,0.06841]
[1778595338342,51.07,80664.37,0.0,-0.99967,0.0,0.06807]
[1778595343378,51.07,80669.56,0.0,-0.99966,0.0,0.0685]
[1778595344384,51.07,80681.09,0.0,-0.99966,0.0,0.06946]
[1778595346045,51.07,80683.27,0.0,-0.99966,0.0,0.06964]
[1778595351437,51.07,80691.73,0.0,-0.99965,0.0,0.07036]
[1778595352447,51.07,80694.74,0.0,-0.99965,0.0,0.07061]
[1778595354454,51.07,80702.49,0.0,-0.99965,0.0,0.07127]
[1778595356116,51.07,80704.73,0.0,-0.99965,0.0,0.07147]
[1778595361510,51.07,80711.36,0.0,-0.99965,0.0,0.07204]
[1778595362511,51.07,80716.58,0.0,-0.99964,0.0,0.07249]
[1778595363517,51.07,80716.87,0.0,-0.99964,0.0,0.07252]
[1778595368552,51.07,80714.72,0.0,-0.99964,0.0,0.07233]
[1778595371573,51.07,80723.26,0.0,-0.99964,0.0,0.07307]
[1778595372583,51.07,80728.28,0.0,-0.99964,0.0,0.07352]
[1778595373591,51.07,80732.16,0.0,-0.99964,0.0,0.07386]
[1778595375605,51.07,80731.21,0.0,-0.99964,0.0,0.07378]
[1778595377618,51.07,80725.25,0.0,-0.99964,0.0,0.07325]
[1778595378625,51.07,80719.04,0.0,-0.99964,0.0,0.07271]
[1778595379635,51.07,80718.24,0.0,-0.99964,0.0,0.07264]
[1778595381650,51.07,80712.49,0.0,-0.99964,0.0,0.07214]
[1778595386699,51.07,80711.74,0.0,-0.99964,0.0,0.07207]
[1778595387690,51.07,80705.42,0.0,-0.99965,0.0,0.07152]
[1778595388695,51.07,80692.65,0.0,-0.99965,0.0,0.07043]
[1778595389702,51.07,80684.32,0.0,-0.99966,0.0,0.06973]
[1778595390709,51.07,80680.95,0.0,-0.99966,0.0,0.06945]
[1778595394737,51.07,80678.04,0.0,-0.99966,0.0,0.06903]
[1778595395744,51.07,80672.49,0.0,-0.99966,0.0,0.06857]
[1778595396755,51.07,80670.15,0.0,-0.99966,0.0,0.06837]
[1778595398773,51.07,80677.32,0.0,-0.99966,0.0,0.06897]
[1778595403805,51.07,80661.3,0.0,-0.99967,0.0,0.06765]
[1778595406826,51.07,80670.35,0.0,-0.99966,0.0,0.06839]
[1778595409847,51.07,80666.22,0.0,-0.99967,0.0,0.06805]
[1778595411861,51.07,80671.75,0.0,-0.99966,0.0,0.06851]
[1778595416896,51.07,80670.51,0.0,-0.99966,0.0,0.0684]
[1778595421933,51.07,80673.79,0.0,-0.99966,0.0,0.06867]
[1778595424953,51.07,80668.04,0.0,-0.99967,0.0,0.0682]
[1778595425959,51.07,80655.77,0.0,-0.99967,0.0,0.06719]
[1778595430994,51.07,80650.48,0.0,-0.99967,0.0,0.06677]
[1778595432002,51.07,80642.73,0.0,-0.99968,0.0,0.06614]
[1778595433013,51.07,80632.02,0.0,-0.99968,0.0,0.06529]
[1778595434019,51.07,80625.75,0.0,-0.99968,0.0,0.06479]
[1778595439050,51.07,80620.06,0.0,-0.99969,0.0,0.06435]
[1778595443078,51.07,80614.06,0.0,-0.99969,0.0,0.06388]
[1778595448113,51.07,80613.45,0.0,-0.99969,0.0,0.06383]
[1778595451137,51.07,80620.84,0.0,-0.99969,0.0,0.06424]
[1778595453148,51.07,80627.76,0.0,-0.99968,0.0,0.06479]
[1778595455163,51.07,80635.37,0.0,-0.99968,0.0,0.06539]
[1778595460199,51.07,80628.04,0.0,-0.99968,0.0,0.06481]
[1778595463218,51.07,80623.04,0.0,-0.99968,0.0,0.06441]
[1778595468253,51.07,80619.53,0.0,-0.99969,0.0,0.06414]
[1778595471274,51.07,80628.18,0.0,-0.99968,0.0,0.06482]
[1778595476961,51.07,80627.56,0.0,-0.99968,0.0,0.06477]
[1778595482352,51.07,80629.82,0.0,-0.99968,0.0,0.06495]
[1778595484388,51.07,80636.32,0.0,-0.99968,0.0,0.06546]
[1778595485373,51.07,80655.82,0.0,-0.99967,0.0,0.06703]
[1778595487034,51.07,80670.42,0.0,-0.99966,0.0,0.06822]
[1778595492422,51.07,80658.4,0.0,-0.99967,0.0,0.06724]
[1778595493429,51.07,80662.27,0.0,-0.99967,0.0,0.06755]
[1778595494436,51.07,80667.4,0.0,-0.99967,0.0,0.06797]
[1778595495443,51.07,80661.88,0.0,-0.99967,0.0,0.06752]
[1778595497107,51.07,80659.75,0.0,-0.99967,0.0,0.06735]
[1778595502494,51.07,80663.66,0.0,-0.99967,0.0,0.06767]
[1778595507531,51.07,80666.03,0.0,-0.99967,0.0,0.06786]
[1778595511558,51.07,80659.63,0.0,-0.99967,0.0,0.06717]
[1778595517247,51.07,80659.83,0.0,-0.99967,0.0,0.06718]
[1778595521625,51.07,80654.5,0.0,-0.99967,0.0,0.06675]
[1778595525653,51.07,80659.54,0.0,-0.99967,0.0,0.06716]
[1778595527317,51.07,80669.7,0.0,-0.99967,0.0,0.06799]
[1778595532704,51.07,80664.77,0.0,-0.99967,0.0,0.06759]
[1778595536730,51.07,80671.88,0.0,-0.99967,0.0,0.06817]
[1778595541765,51.07,80676.55,0.0,-0.99966,0.0,0.06856]
[1778595546817,51.07,80676.57,0.0,-0.99966,0.0,0.06856]
[1778595547810,51.07,80694.0,0.0,-0.99966,0.0,0.07002]
[1778595548816,51.07,80712.22,0.0,-0.99965,0.0,0.07157]
[1778595549823,51.07,80713.65,0.0,-0.99965,0.0,0.07169]
[1778595553857,51.07,80744.17,0.0,-0.99963,0.0,0.07437]
[1778595554862,51.07,80748.96,0.0,-0.99963,0.0,0.0748]
[1778595555869,51.07,80750.23,0.0,-0.99963,0.0,0.07491]
[1778595559896,51.07,80744.66,0.0,-0.99963,0.0,0.07441]
[1778595561913,51.07,80742.01,0.0,-0.99963,0.0,0.07418]
[1778595566947,51.07,80740.49,0.0,-0.99963,0.0,0.07404]
[1778595571985,51.07,80745.76,0.0,-0.99963,0.0,0.07433]
[1778595575016,51.07,80751.25,0.0,-0.99963,0.0,0.07482]
[1778595580040,51.07,80747.98,0.0,-0.99963,0.0,0.07452]
[1778595585076,51.07,80748.91,0.0,-0.99963,0.0,0.07461]
[1778595590111,51.07,80747.82,0.0,-0.99963,0.0,0.07451]
[1778595594139,51.07,80756.07,0.0,-0.99963,0.0,0.07525]
[1778595598166,51.07,80763.5,0.0,-0.99962,0.0,0.07592]
[1778595599173,51.07,80774.79,0.0,-0.99962,0.0,0.07696]
[1778595604208,51.07,80774.32,0.0,-0.99962,0.0,0.07691]
[1778595606223,51.07,80779.68,0.0,-0.99962,0.0,0.07741]
[1778595611257,51.07,80775.09,0.0,-0.99962,0.0,0.07698]
[1778595615297,51.07,80761.28,0.0,-0.99963,0.0,0.07572]
[1778595617299,51.07,80754.7,0.0,-0.99963,0.0,0.07513]
[1778595619313,51.07,80760.4,0.0,-0.99963,0.0,0.07564]
[1778595624347,51.07,80763.23,0.0,-0.99962,0.0,0.0759]
[1778595629383,51.07,80761.33,0.0,-0.99963,0.0,0.07573]
[1778595634418,51.07,80764.83,0.0,-0.99962,0.0,0.07585]
[1778595636434,51.07,80760.28,0.0,-0.99963,0.0,0.07544]
[1778595641467,51.07,80760.91,0.0,-0.99963,0.0,0.0755]
[1778595645496,51.07,80755.53,0.0,-0.99963,0.0,0.07501]
[1778595650531,51.07,80757.55,0.0,-0.99963,0.0,0.0752]
[1778595656574,51.07,80758.67,0.0,-0.99963,0.0,0.0753]
[1778595661619,51.07,80760.45,0.0,-0.99963,0.0,0.07546]
[1778595663648,51.07,80771.63,0.0,-0.99962,0.0,0.07647]
[1778595664641,51.07,80773.26,0.0,-0.99962,0.0,0.07662]
[1778595669671,51.07,80772.55,0.0,-0.99962,0.0,0.07656]
[1778595671684,51.07,80779.13,0.0,-0.99962,0.0,0.07716]
[1778595672692,51.07,80784.6,0.0,-0.99962,0.0,0.07767]
[1778595673706,51.07,80785.47,0.0,-0.99961,0.0,0.07775]
[1778595675717,51.07,80791.14,0.0,-0.99961,0.0,0.07828]
[1778595676721,51.07,80768.39,0.0,-0.99962,0.0,0.07618]
[1778595678386,51.07,80777.97,0.0,-0.99962,0.0,0.07706]
[1778595679746,51.07,80777.87,0.0,-0.99962,0.0,0.07705]
[1778595683783,51.07,80786.66,0.0,-0.99961,0.0,0.07786]
[1778595685788,51.07,80791.17,0.0,-0.99961,0.0,0.07828]
[1778595690823,51.07,80792.74,0.0,-0.99961,0.0,0.07843]
[1778595692838,51.07,80785.69,0.0,-0.99962,0.0,0.07758]
[1778595694852,51.07,80780.41,0.0,-0.99962,0.0,0.07709]
[1778595697875,51.07,80790.18,0.0,-0.99961,0.0,0.07799]
[1778595698881,51.07,80790.67,0.0,-0.99961,0.0,0.07804]
[1778595703915,51.07,80789.85,0.0,-0.99961,0.0,0.07796]
[1778595706937,51.07,80798.06,0.0,-0.99961,0.0,0.07873]
[1778595707944,51.07,80804.41,0.0,-0.99961,0.0,0.07933]
[1778595708959,51.07,80804.09,0.0,-0.99961,0.0,0.0793]
[1778595713986,51.07,80803.8,0.0,-0.99961,0.0,0.07927]
[1778595719022,51.07,80807.51,0.0,-0.9996,0.0,0.07962]
[1778595724060,51.07,80807.26,0.0,-0.9996,0.0,0.0796]
[1778595725067,51.07,80813.5,0.0,-0.9996,0.0,0.08019]
[1778595726074,51.07,80824.22,0.0,-0.9996,0.0,0.08122]
[1778595727081,51.07,80827.72,0.0,-0.99959,0.0,0.08156]
[1778595729139,51.07,80822.6,0.0,-0.9996,0.0,0.08107]
[1778595731118,51.07,80815.3,0.0,-0.9996,0.0,0.08037]
[1778595732125,51.07,80812.71,0.0,-0.9996,0.0,0.08012]
[1778595737161,51.07,80808.17,0.0,-0.9996,0.0,0.07969]
[1778595742199,51.07,80805.43,0.0,-0.99961,0.0,0.07943]
[1778595748242,51.07,80804.21,0.0,-0.99961,0.0,0.07931]
[1778595753281,51.07,80800.84,0.0,-0.99961,0.0,0.0788]
[1778595758314,51.07,80800.33,0.0,-0.99961,0.0,0.07875]
[1778595763349,51.07,80800.01,0.0,-0.99961,0.0,0.07872]
[1778595764356,51.07,80787.74,0.0,-0.99962,0.0,0.07757]
[1778595765364,51.07,80784.96,0.0,-0.99962,0.0,0.07732]
[1778595769392,51.07,80780.7,0.0,-0.99962,0.0,0.07692]
[1778595773419,51.07,80792.04,0.0,-0.99961,0.0,0.07797]
[1778595774426,51.07,80794.63,0.0,-0.99961,0.0,0.07822]
[1778595777447,51.07,80799.72,0.0,-0.99961,0.0,0.07869]
[1778595782482,51.07,80796.12,0.0,-0.99961,0.0,0.07835]
[1778595785513,51.07,80788.55,0.0,-0.99962,0.0,0.07765]
[1778595786510,51.07,80783.7,0.0,-0.99962,0.0,0.0772]
[1778595787520,51.07,80781.79,0.0,-0.99962,0.0,0.07702]
[1778595789531,51.07,80788.18,0.0,-0.99962,0.0,0.07762]
[1778595792554,51.07,80792.72,0.0,-0.99961,0.0,0.07804]
[1778595797587,51.07,80790.62,0.0,-0.99961,0.0,0.07784]
[1778595802623,51.07,80795.65,0.0,-0.99961,0.0,0.07831]
[1778595804638,51.07,80795.08,0.0,-0.99961,0.0,0.07826]
[1778595809317,51.07,80790.8,0.0,-0.99961,0.0,0.07786]
[1778595814707,51.07,80790.63,0.0,-0.99962,0.0,0.07765]
[1778595816720,51.07,80785.49,0.0,-0.99962,0.0,0.07717]
[1778595821756,51.07,80786.93,0.0,-0.99962,0.0,0.07731]
[1778595826793,51.07,80788.67,0.0,-0.99962,0.0,0.07747]
[1778595830820,51.07,80810.71,0.0,-0.99961,0.0,0.07953]
[1778595831827,51.07,80815.8,0.0,-0.9996,0.0,0.08002]
[1778595832835,51.07,80818.15,0.0,-0.9996,0.0,0.08024]
[1778595837869,51.07,80820.03,0.0,-0.9996,0.0,0.08042]
[1778595842904,51.07,80822.55,0.0,-0.9996,0.0,0.08066]
[1778595845925,51.07,80815.08,0.0,-0.9996,0.0,0.07995]
[1778595846933,51.07,80808.57,0.0,-0.99961,0.0,0.07933]
[1778595847941,51.07,80806.93,0.0,-0.99961,0.0,0.07918]
[1778595852974,51.07,80811.37,0.0,-0.9996,0.0,0.0796]
[1778595857003,51.07,80804.33,0.0,-0.99961,0.0,0.07893]
[1778595859670,51.07,80800.23,0.0,-0.99961,0.0,0.07854]
[1778595864052,51.07,80785.21,0.0,-0.99962,0.0,0.07715]
[1778595865058,51.07,80789.77,0.0,-0.99962,0.0,0.07757]
[1778595867073,51.07,80794.58,0.0,-0.99961,0.0,0.07802]
[1778595871102,51.07,80789.34,0.0,-0.99962,0.0,0.07734]
[1778595874121,51.07,80788.38,0.0,-0.99962,0.0,0.07725]
[1778595879156,51.07,80792.95,0.0,-0.99961,0.0,0.07767]
[1778595880163,51.07,80799.43,0.0,-0.99961,0.0,0.07827]
[1778595882177,51.07,80799.16,0.0,-0.99961,0.0,0.07825]
[1778595885198,51.07,80791.46,0.0,-0.99962,0.0,0.07753]
[1778595890233,51.07,80793.12,0.0,-0.99961,0.0,0.07769]
[1778595895269,51.07,80794.1,0.0,-0.99961,0.0,0.07778]
[1778595900314,51.07,80795.72,0.0,-0.99961,0.0,0.07793]
[1778595902325,51.07,80802.57,0.0,-0.99961,0.0,0.07857]
[1778595907361,51.07,80802.68,0.0,-0.99961,0.0,0.07858]
[1778595909375,51.07,80804.79,0.0,-0.99961,0.0,0.07878]
[1778595910381,51.07,80811.85,0.0,-0.99961,0.0,0.07944]
[1778595911390,51.07,80817.75,0.0,-0.9996,0.0,0.08]
[1778595912396,51.07,80819.83,0.0,-0.9996,0.0,0.0802]
[1778595913405,51.07,80828.27,0.0,-0.9996,0.0,0.08101]
[1778595914410,51.07,80831.22,0.0,-0.9996,0.0,0.0813]
[1778595917431,51.07,80825.06,0.0,-0.9996,0.0,0.0807]
[1778595921459,51.07,80835.25,0.0,-0.99959,0.0,0.08169]
[1778595922466,51.07,80835.32,0.0,-0.99959,0.0,0.0817]
[1778595927501,51.07,80836.96,0.0,-0.99959,0.0,0.08186]
[1778595930522,51.07,80831.77,0.0,-0.9996,0.0,0.08135]
[1778595931528,51.07,80824.57,0.0,-0.9996,0.0,0.08046]
[1778595932536,51.07,80823.2,0.0,-0.9996,0.0,0.08033]
[1778595935558,51.07,80819.9,0.0,-0.9996,0.0,0.08001]
[1778595940592,51.07,80795.77,0.0,-0.99961,0.0,0.07774]
[1778595941601,51.07,80791.65,0.0,-0.99962,0.0,0.07736]
[1778595946634,51.07,80796.22,0.0,-0.99961,0.0,0.07778]
[1778595948648,51.07,80800.47,0.0,-0.99961,0.0,0.07818]
[1778595950662,51.07,80802.61,0.0,-0.99961,0.0,0.07838]
[1778595952676,51.07,80807.76,0.0,-0.99961,0.0,0.07886]
[1778595953683,51.07,80811.45,0.0,-0.99961,0.0,0.07921]
[1778595956704,51.07,80811.99,0.0,-0.99961,0.0,0.07926]
[1778595960732,51.07,80817.91,0.0,-0.9996,0.0,0.07982]
[1778595963753,51.07,80812.83,0.0,-0.99961,0.0,0.07934]
[1778595968790,51.07,80810.94,0.0,-0.99961,0.0,0.07916]
[1778595973823,51.07,80810.21,0.0,-0.99961,0.0,0.07909]
[1778595978858,51.07,80809.98,0.0,-0.99961,0.0,0.07907]
[1778595980518,51.07,80816.39,0.0,-0.9996,0.0,0.07968]
[1778595981879,51.07,80819.29,0.0,-0.9996,0.0,0.07995]
[1778595986914,51.07,80812.54,0.0,-0.99961,0.0,0.07931]
[1778595988928,51.07,80808.26,0.0,-0.99961,0.0,0.07891]
[1778595990587,51.07,80796.97,0.0,-0.99961,0.0,0.07785]
[1778595991949,51.07,80792.28,0.0,-0.99962,0.0,0.07722]
[1778595992956,51.07,80799.33,0.0,-0.99961,0.0,0.07788]
[1778595994971,51.07,80780.88,0.0,-0.99962,0.0,0.07618]
[1778595995978,51.07,80769.61,0.0,-0.99963,0.0,0.07515]
[1778595997992,51.07,80775.12,0.0,-0.99963,0.0,0.07565]
[1778595999002,51.07,80775.71,0.0,-0.99963,0.0,0.07571]
[1778596000671,51.07,80770.58,0.0,-0.99963,0.0,0.07524]
[1778596002026,51.07,80770.3,0.0,-0.99963,0.0,0.07522]
[1778596007057,51.07,80770.16,0.0,-0.99963,0.0,0.0752]
[1778596012093,51.07,80761.25,0.0,-0.99963,0.0,0.0744]
[1778596013099,51.07,80760.98,0.0,-0.99963,0.0,0.07438]
[1778596018134,51.07,80762.17,0.0,-0.99963,0.0,0.07449]
[1778596023169,51.07,80765.83,0.0,-0.99963,0.0,0.07481]
[1778596028204,51.07,80760.52,0.0,-0.99963,0.0,0.07434]
[1778596029211,51.07,80749.15,0.0,-0.99964,0.0,0.07333]
[1778596030218,51.07,80733.59,0.0,-0.99964,0.0,0.07197]
[1778596031231,51.07,80732.42,0.0,-0.99965,0.0,0.07187]
[1778596033245,51.07,80727.32,0.0,-0.99965,0.0,0.07143]
[1778596038281,51.07,80727.8,0.0,-0.99965,0.0,0.07147]
[1778596044326,51.07,80726.22,0.0,-0.99965,0.0,0.07133]
[1778596045330,51.07,80706.91,0.0,-0.99966,0.0,0.06969]
[1778596046337,51.07,80704.57,0.0,-0.99966,0.0,0.06949]
[1778596050365,51.07,80714.63,0.0,-0.99965,0.0,0.07034]
[1778596051373,51.07,80716.84,0.0,-0.99965,0.0,0.07035]
[1778596053386,51.07,80717.51,0.0,-0.99965,0.0,0.07041]
[1778596058421,51.07,80717.69,0.0,-0.99965,0.0,0.07042]
[1778596060435,51.07,80724.17,0.0,-0.99965,0.0,0.07098]
[1778596061443,51.07,80724.35,0.0,-0.99965,0.0,0.07099]
[1778596066477,51.07,80721.69,0.0,-0.99965,0.0,0.07077]
[1778596070505,51.07,80713.94,0.0,-0.99965,0.0,0.07011]
[1778596072519,51.07,80711.6,0.0,-0.99966,0.0,0.06991]
[1778596077557,51.07,80712.7,0.0,-0.99966,0.0,0.07]
[1778596082595,51.07,80711.76,0.0,-0.99966,0.0,0.06992]
[1778596085613,51.07,80716.83,0.0,-0.99965,0.0,0.07035]
[1778596087627,51.07,80710.54,0.0,-0.99966,0.0,0.06982]
[1778596089646,51.07,80708.53,0.0,-0.99966,0.0,0.06965]
[1778596090653,51.07,80700.63,0.0,-0.99966,0.0,0.06899]
[1778596091660,51.07,80689.63,0.0,-0.99967,0.0,0.06808]
[1778596092669,51.07,80688.22,0.0,-0.99967,0.0,0.06796]
[1778596097704,51.07,80689.51,0.0,-0.99967,0.0,0.06807]
[1778596102738,51.07,80690.63,0.0,-0.99966,0.0,0.06816]
[1778596107773,51.07,80699.88,0.0,-0.99966,0.0,0.06892]
[1778596108780,51.07,80701.12,0.0,-0.99966,0.0,0.06903]
[1778596112808,51.07,80694.65,0.0,-0.99966,0.0,0.06832]
[1778596114822,51.07,80693.6,0.0,-0.99966,0.0,0.06823]
[1778596116836,51.07,80677.78,0.0,-0.99967,0.0,0.06693]
[1778596117843,51.07,80671.85,0.0,-0.99967,0.0,0.06645]
[1778596118851,51.07,80660.16,0.0,-0.99968,0.0,0.06552]
[1778596119858,51.07,80658.53,0.0,-0.99968,0.0,0.06539]
[1778596120865,51.07,80645.92,0.0,-0.99968,0.0,0.06439]
[1778596121872,51.07,80637.68,0.0,-0.99969,0.0,0.06375]
[1778596122879,51.07,80636.24,0.0,-0.99969,0.0,0.06364]
[1778596125900,51.07,80628.35,0.0,-0.99969,0.0,0.06303]
[1778596126911,51.07,80621.44,0.0,-0.99969,0.0,0.0625]
[1778596127917,51.07,80623.59,0.0,-0.99969,0.0,0.06266]
[1778596132953,51.07,80626.51,0.0,-0.99969,0.0,0.06289]
[1778596137988,51.07,80616.13,0.0,-0.9997,0.0,0.06209]
[1778596138996,51.07,80604.31,0.0,-0.9997,0.0,0.0612]
[1778596141677,51.07,80587.53,0.0,-0.99971,0.0,0.05996]
[1778596143025,51.07,80573.95,0.0,-0.99971,0.0,0.05897]
[1778596144143,51.07,80573.75,0.0,-0.99971,0.0,0.05895]
[1778596145070,51.07,80563.59,0.0,-0.99972,0.0,0.05822]
[1778596146081,51.07,80558.23,0.0,-0.99972,0.0,0.05784]
[1778596147086,51.07,80577.68,0.0,-0.99971,0.0,0.05924]
[1778596148091,51.07,80593.02,0.0,-0.99971,0.0,0.06036]
[1778596150106,51.07,80586.62,0.0,-0.99971,0.0,0.05989]
[1778596155140,51.07,80591.81,0.0,-0.99971,0.0,0.06027]
[1778596156147,51.07,80597.42,0.0,-0.9997,0.0,0.06069]
[1778596157155,51.07,80600.73,0.0,-0.9997,0.0,0.06093]
[1778596158161,51.07,80617.83,0.0,-0.9997,0.0,0.06222]
[1778596159178,51.07,80621.71,0.0,-0.99969,0.0,0.06252]
[1778596161834,51.07,80621.8,0.0,-0.99969,0.0,0.06252]
[1778596164206,51.07,80627.95,0.0,-0.99969,0.0,0.063]
[1778596166216,51.07,80630.93,0.0,-0.99969,0.0,0.06323]
[1778596167223,51.07,80638.54,0.0,-0.99969,0.0,0.06381]
[1778596169237,51.07,80640.04,0.0,-0.99969,0.0,0.06393]
[1778596173265,51.07,80637.63,0.0,-0.99969,0.0,0.06358]
[1778596174273,51.07,80630.1,0.0,-0.99969,0.0,0.063]
[1778596175279,51.07,80627.94,0.0,-0.99969,0.0,0.06283]
[1778596177295,51.07,80637.96,0.0,-0.99969,0.0,0.06361]
[1778596178302,51.07,80640.38,0.0,-0.99969,0.0,0.06379]
[1778596183337,51.07,80639.97,0.0,-0.99969,0.0,0.06376]
[1778596188372,51.07,80635.49,0.0,-0.99969,0.0,0.06341]
[1778596192050,51.07,80626.83,0.0,-0.99969,0.0,0.06275]
[1778596197435,51.07,80628.26,0.0,-0.99969,0.0,0.06286]
[1778596201464,51.07,80621.95,0.0,-0.99969,0.0,0.06237]
[1778596202471,51.07,80616.02,0.0,-0.9997,0.0,0.06192]
[1778596203477,51.07,80610.72,0.0,-0.9997,0.0,0.06152]
[1778596204485,51.07,80624.6,0.0,-0.99969,0.0,0.06258]
[1778596205491,51.07,80625.31,0.0,-0.99969,0.0,0.06263]
[1778596206498,51.07,80634.53,0.0,-0.99969,0.0,0.06334]
[1778596207505,51.07,80640.95,0.0,-0.99969,0.0,0.06384]
[1778596208511,51.07,80645.6,0.0,-0.99969,0.0,0.0642]
[1778596210527,51.07,80653.16,0.0,-0.99968,0.0,0.06479]
[1778596211536,51.07,80647.88,0.0,-0.99968,0.0,0.06438]
[1778596212542,51.07,80644.38,0.0,-0.99969,0.0,0.06411]
[1778596214554,51.07,80640.52,0.0,-0.99969,0.0,0.0638]
[1778596219588,51.07,80639.06,0.0,-0.99969,0.0,0.06369]
[1778596223618,51.07,80631.22,0.0,-0.99969,0.0,0.06308]
[1778596224624,51.07,80632.49,0.0,-0.99969,0.0,0.06318]
[1778596226637,51.07,80635.47,0.0,-0.99969,0.0,0.06341]
[1778596230666,51.07,80639.77,0.0,-0.99969,0.0,0.06375]
[1778596235702,51.07,80648.01,0.0,-0.99969,0.0,0.06422]
[1778596238723,51.07,80642.37,0.0,-0.99969,0.0,0.06378]
[1778596239730,51.07,80633.92,0.0,-0.99969,0.0,0.06313]
[1778596244768,51.07,80617.42,0.0,-0.9997,0.0,0.06187]
[1778596249803,51.07,80618.02,0.0,-0.9997,0.0,0.06192]
[1778596252824,51.07,80609.86,0.0,-0.9997,0.0,0.0613]
[1778596253855,51.07,80598.5,0.0,-0.9997,0.0,0.06045]
[1778596254840,51.07,80589.33,0.0,-0.99971,0.0,0.05978]
[1778596255847,51.07,80581.65,0.0,-0.99971,0.0,0.05922]
[1778596256853,51.07,80584.55,0.0,-0.99971,0.0,0.05943]
[1778596259874,51.07,80587.5,0.0,-0.99971,0.0,0.05964]
[1778596262896,51.07,80576.75,0.0,-0.99971,0.0,0.05886]
[1778596263902,51.07,80568.43,0.0,-0.99972,0.0,0.05826]
[1778596265916,51.07,80560.73,0.0,-0.99972,0.0,0.05771]
[1778596266926,51.07,80552.05,0.0,-0.99972,0.0,0.0571]
[1778596268937,51.07,80544.18,0.0,-0.99972,0.0,0.05655]
[1778596270952,51.07,80531.94,0.0,-0.99973,0.0,0.0557]
[1778596271958,51.07,80521.86,0.0,-0.99973,0.0,0.05501]
[1778596276995,51.07,80521.09,0.0,-0.99973,0.0,0.05496]
[1778596278007,51.07,80514.01,0.0,-0.99974,0.0,0.05448]
[1778596280025,51.07,80501.83,0.0,-0.99974,0.0,0.05367]
[1778596281024,51.07,80491.8,0.0,-0.99974,0.0,0.053]
[1778596282032,51.07,80485.25,0.0,-0.99975,0.0,0.05257]
[1778596283044,51.07,80483.22,0.0,-0.99975,0.0,0.05244]
[1778596286062,51.07,80457.31,0.0,-0.99975,0.0,0.05078]
[1778596287069,51.07,80455.51,0.0,-0.99976,0.0,0.05067]
[1778596290091,51.07,80465.79,0.0,-0.99975,0.0,0.05132]
[1778596291097,51.07,80472.17,0.0,-0.99975,0.0,0.05159]
[1778596292104,51.07,80484.6,0.0,-0.99975,0.0,0.05239]
[1778596293116,51.07,80490.81,0.0,-0.99974,0.0,0.0528]
[1778596296132,51.07,80497.58,0.0,-0.99974,0.0,0.05324]
[1778596297140,51.07,80492.58,0.0,-0.99974,0.0,0.05291]
[1778596301170,51.07,80500.12,0.0,-0.99974,0.0,0.05341]
[1778596302176,51.07,80507.07,0.0,-0.99974,0.0,0.05387]
[1778596303182,51.07,80519.69,0.0,-0.99973,0.0,0.05472]
[1778596305201,51.07,80544.72,0.0,-0.99973,0.0,0.05644]
[1778596307210,51.07,80539.51,0.0,-0.99973,0.0,0.05608]
[1778596308219,51.07,80545.62,0.0,-0.99973,0.0,0.0565]
[1778596310232,51.07,80550.97,0.0,-0.99972,0.0,0.05688]
[1778596312928,51.07,80543.29,0.0,-0.99973,0.0,0.05634]
[1778596316276,51.07,80535.12,0.0,-0.99973,0.0,0.05577]
[1778596321313,51.07,80534.63,0.0,-0.99973,0.0,0.05574]
[1778596323025,51.07,80495.68,0.0,-0.99974,0.0,0.05312]
[1778596327355,51.07,80507.44,0.0,-0.99974,0.0,0.0539]
[1778596328362,51.07,80511.04,0.0,-0.99974,0.0,0.05414]
[1778596330376,51.07,80522.19,0.0,-0.99973,0.0,0.05489]
[1778596331382,51.07,80521.22,0.0,-0.99973,0.0,0.05482]
[1778596333086,51.07,80532.53,0.0,-0.99973,0.0,0.0556]
[1778596334404,51.07,80543.89,0.0,-0.99973,0.0,0.05638]
[1778596335412,51.07,80540.28,0.0,-0.99973,0.0,0.05613]
[1778596336418,51.07,80552.03,0.0,-0.99972,0.0,0.05695]
[1778596337426,51.07,80548.32,0.0,-0.99972,0.0,0.05669]
[1778596339449,51.07,80542.31,0.0,-0.99973,0.0,0.05627]
[1778596340456,51.07,80541.79,0.0,-0.99973,0.0,0.05624]
[1778596343157,51.07,80536.22,0.0,-0.99973,0.0,0.05585]
[1778596344485,51.07,80536.2,0.0,-0.99973,0.0,0.05585]
[1778596348512,51.07,80541.23,0.0,-0.99973,0.0,0.0562]
[1778596353550,51.07,80538.5,0.0,-0.99973,0.0,0.05586]
[1778596356569,51.07,80534.53,0.0,-0.99973,0.0,0.05559]
[1778596358582,51.07,80523.47,0.0,-0.99973,0.0,0.05483]
[1778596359589,51.07,80517.02,0.0,-0.99974,0.0,0.0544]
[1778596360597,51.07,80516.75,0.0,-0.99974,0.0,0.05438]
[1778596365641,51.07,80507.93,0.0,-0.99974,0.0,0.05379]
[1778596366642,51.07,80501.88,0.0,-0.99974,0.0,0.05339]
[1778596367647,51.07,80489.05,0.0,-0.99975,0.0,0.05254]
[1778596368653,51.07,80487.5,0.0,-0.99975,0.0,0.05244]
[1778596369662,51.07,80477.67,0.0,-0.99975,0.0,0.05181]
[1778596370667,51.07,80470.68,0.0,-0.99975,0.0,0.05136]
[1778596371676,51.07,80468.13,0.0,-0.99975,0.0,0.05119]
[1778596373690,51.07,80476.01,0.0,-0.99975,0.0,0.0517]
[1778596374695,51.07,80475.88,0.0,-0.99975,0.0,0.05169]
[1778596375702,51.07,80470.88,0.0,-0.99975,0.0,0.05137]
[1778596378724,51.07,80465.7,0.0,-0.99975,0.0,0.05104]
[1778596380737,51.07,80469.09,0.0,-0.99975,0.0,0.05126]
[1778596381745,51.07,80469.83,0.0,-0.99975,0.0,0.0513]
[1778596382751,51.07,80462.74,0.0,-0.99975,0.0,0.05085]
[1778596383760,51.07,80465.61,0.0,-0.99975,0.0,0.05103]
[1778596384766,51.07,80467.88,0.0,-0.99975,0.0,0.05118]
[1778596385773,51.07,80476.82,0.0,-0.99975,0.0,0.05175]
[1778596386780,51.07,80477.78,0.0,-0.99975,0.0,0.05181]
[1778596390808,51.07,80470.25,0.0,-0.99975,0.0,0.05133]
[1778596391815,51.07,80468.85,0.0,-0.99975,0.0,0.05124]
[1778596392822,51.07,80463.66,0.0,-0.99975,0.0,0.05091]
[1778596393829,51.07,80463.79,0.0,-0.99975,0.0,0.05092]
[1778596394837,51.07,80454.98,0.0,-0.99976,0.0,0.05036]
[1778596395843,51.07,80451.32,0.0,-0.99976,0.0,0.05013]
[1778596397858,51.07,80449.22,0.0,-0.99976,0.0,0.05]
[1778596399912,51.07,80445.05,0.0,-0.99976,0.0,0.04974]
[1778596400901,51.07,80435.76,0.0,-0.99976,0.0,0.04917]
[1778596401913,51.07,80429.71,0.0,-0.99976,0.0,0.0488]
[1778596402916,51.07,80417.8,0.0,-0.99977,0.0,0.04808]
[1778596403922,51.07,80424.84,0.0,-0.99977,0.0,0.0485]
[1778596404941,51.07,80423.79,0.0,-0.99977,0.0,0.04844]
[1778596406943,51.07,80415.47,0.0,-0.99977,0.0,0.04794]
[1778596407952,51.07,80421.44,0.0,-0.99977,0.0,0.0483]
[1778596408958,51.07,80422.99,0.0,-0.99977,0.0,0.04839]
[1778596409964,51.07,80417.46,0.0,-0.99977,0.0,0.04806]
[1778596411034,51.07,80417.46,0.0,-0.99977,0.0,0.04793]
[1778596412995,51.07,80408.89,0.0,-0.99977,0.0,0.04742]
[1778596414002,51.07,80399.61,0.0,-0.99977,0.0,0.04687]
[1778596415004,51.07,80407.57,0.0,-0.99977,0.0,0.04734]
[1778596416013,51.07,80418.08,0.0,-0.99977,0.0,0.04796]
[1778596418024,51.07,80424.93,0.0,-0.99977,0.0,0.04838]
[1778596419074,51.07,80437.86,0.0,-0.99976,0.0,0.04917]
[1778596420057,51.07,80443.37,0.0,-0.99976,0.0,0.04951]
[1778596421063,51.07,80444.49,0.0,-0.99976,0.0,0.04957]
[1778596426098,51.07,80440.02,0.0,-0.99976,0.0,0.0493]
[1778596427105,51.07,80431.55,0.0,-0.99976,0.0,0.04878]
[1778596428112,51.07,80434.39,0.0,-0.99976,0.0,0.04895]
[1778596429119,51.07,80456.4,0.0,-0.99976,0.0,0.05032]
[1778596430127,51.07,80456.51,0.0,-0.99976,0.0,0.05032]
[1778596432139,51.07,80439.13,0.0,-0.99976,0.0,0.04924]
[1778596433148,51.07,80438.91,0.0,-0.99976,0.0,0.04923]
[1778596438183,51.07,80440.26,0.0,-0.99976,0.0,0.04931]
[1778596443224,51.07,80400.44,0.0,-0.99977,0.0,0.04692]
[1778596444232,51.07,80394.92,0.0,-0.99978,0.0,0.04659]
[1778596445236,51.07,80401.04,0.0,-0.99977,0.0,0.04695]
[1778596446243,51.07,80400.69,0.0,-0.99977,0.0,0.04693]
[1778596449265,51.07,80408.6,0.0,-0.99977,0.0,0.0474]
[1778596450272,51.07,80419.31,0.0,-0.99977,0.0,0.04804]
[1778596451282,51.07,80428.39,0.0,-0.99977,0.0,0.04859]
[1778596454300,51.07,80418.98,0.0,-0.99977,0.0,0.04802]
[1778596455313,51.07,80413.91,0.0,-0.99977,0.0,0.04771]
[1778596456317,51.07,80403.53,0.0,-0.99977,0.0,0.0471]
[1778596458333,51.07,80397.99,0.0,-0.99978,0.0,0.04677]
[1778596460345,51.07,80403.93,0.0,-0.99977,0.0,0.04712]
[1778596461352,51.07,80403.93,0.0,-0.99977,0.0,0.04712]
[1778596466387,51.07,80396.53,0.0,-0.99978,0.0,0.04669]
[1778596471422,51.07,80399.17,0.0,-0.99978,0.0,0.04671]
[1778596475451,51.07,80406.19,0.0,-0.99977,0.0,0.04713]
[1778596478469,51.07,80420.64,0.0,-0.99977,0.0,0.04799]
[1778596480483,51.07,80428.0,0.0,-0.99977,0.0,0.04843]
[1778596481491,51.07,80421.81,0.0,-0.99977,0.0,0.04806]
[1778596486526,51.07,80420.98,0.0,-0.99977,0.0,0.04801]
[1778596490554,51.07,80440.55,0.0,-0.99976,0.0,0.0492]
[1778596492597,51.07,80430.93,0.0,-0.99977,0.0,0.04861]
[1778596494323,51.07,80492.64,0.0,-0.99975,0.0,0.0525]
[1778596495596,51.07,80487.34,0.0,-0.99975,0.0,0.05215]
[1778596496604,51.07,80486.75,0.0,-0.99975,0.0,0.05212]
[1778596498617,51.07,80494.69,0.0,-0.99974,0.0,0.05263]
[1778596499624,51.07,80493.76,0.0,-0.99975,0.0,0.05257]
[1778596502650,51.07,80530.42,0.0,-0.99973,0.0,0.05501]
[1778596504398,51.07,80526.52,0.0,-0.99973,0.0,0.05475]
[1778596504666,51.07,80526.52,0.0,-0.99973,0.0,0.05475]
[1778596509700,51.07,80521.25,0.0,-0.99974,0.0,0.05439]
[1778596512722,51.07,80531.24,0.0,-0.99973,0.0,0.05507]
[1778596513737,51.07,80537.41,0.0,-0.99973,0.0,0.05549]
[1778596515742,51.07,80533.95,0.0,-0.99973,0.0,0.05526]
[1778596517757,51.07,80540.91,0.0,-0.99973,0.0,0.05573]
[1778596520779,51.07,80536.03,0.0,-0.99973,0.0,0.0554]
[1778596521784,51.07,80532.87,0.0,-0.99973,0.0,0.05518]
[1778596522809,51.07,80516.78,0.0,-0.99974,0.0,0.05409]
[1778596523816,51.07,80507.82,0.0,-0.99974,0.0,0.0535]
[1778596524822,51.07,80504.22,0.0,-0.99974,0.0,0.05326]
[1778596525830,51.07,80489.87,0.0,-0.99975,0.0,0.05232]
[1778596526840,51.07,80488.2,0.0,-0.99975,0.0,0.05221]
[1778596528851,51.07,80482.85,0.0,-0.99975,0.0,0.05186]
[1778596529863,51.07,80477.64,0.0,-0.99975,0.0,0.05153]
[1778596530868,51.07,80472.08,0.0,-0.99975,0.0,0.05117]
[1778596531875,51.07,80463.22,0.0,-0.99976,0.0,0.05048]
[1778596532882,51.07,80460.82,0.0,-0.99976,0.0,0.05033]
[1778596534895,51.07,80455.32,0.0,-0.99976,0.0,0.04998]
[1778596539930,51.07,80450.94,0.0,-0.99976,0.0,0.04971]
[1778596540935,51.07,80442.84,0.0,-0.99976,0.0,0.04921]
[1778596541945,51.07,80442.72,0.0,-0.99976,0.0,0.0492]
[1778596542949,51.07,80454.06,0.0,-0.99976,0.0,0.0499]
[1778596544964,51.07,80457.93,0.0,-0.99976,0.0,0.05014]
[1778596550002,51.07,80456.36,0.0,-0.99976,0.0,0.05005]
[1778596552014,51.07,80470.68,0.0,-0.99975,0.0,0.05095]
[1778596553019,51.07,80473.36,0.0,-0.99975,0.0,0.05112]
[1778596557047,51.07,80473.32,0.0,-0.99975,0.0,0.05112]
[1778596561078,51.07,80480.78,0.0,-0.99975,0.0,0.05159]
[1778596562083,51.07,80483.31,0.0,-0.99975,0.0,0.05175]
[1778596565107,51.07,80495.64,0.0,-0.99975,0.0,0.05255]
[1778596566114,51.07,80501.04,0.0,-0.99974,0.0,0.05291]
[1778596567119,51.07,80497.85,0.0,-0.99974,0.0,0.0527]
[1778596568125,51.07,80487.61,0.0,-0.99975,0.0,0.05203]
[1778596569133,51.07,80489.02,0.0,-0.99975,0.0,0.05212]
[1778596574172,51.07,80484.07,0.0,-0.99975,0.0,0.0518]
[1778596575177,51.07,80479.04,0.0,-0.99975,0.0,0.05148]
[1778596576184,51.07,80480.92,0.0,-0.99975,0.0,0.0516]
[1778596579205,51.07,80491.1,0.0,-0.99975,0.0,0.05226]
[1778596580212,51.07,80495.32,0.0,-0.99975,0.0,0.05253]
[1778596582229,51.07,80495.44,0.0,-0.99975,0.0,0.05254]
[1778596587262,51.07,80492.49,0.0,-0.99975,0.0,0.05235]
[1778596592296,51.07,80491.01,0.0,-0.99975,0.0,0.05211]
[1778596594318,51.07,80496.3,0.0,-0.99975,0.0,0.05246]
[1778596595370,51.07,80509.22,0.0,-0.99974,0.0,0.05331]
[1778596597359,51.07,80511.81,0.0,-0.99974,0.0,0.05348]
[1778596602386,51.07,80511.23,0.0,-0.99974,0.0,0.05344]
[1778596604404,51.07,80505.37,0.0,-0.99974,0.0,0.05305]
[1778596605417,51.07,80503.33,0.0,-0.99974,0.0,0.05292]
[1778596610445,51.07,80502.52,0.0,-0.99974,0.0,0.05286]
[1778596613467,51.07,80516.92,0.0,-0.99974,0.0,0.05382]
[1778596614473,51.07,80518.76,0.0,-0.99974,0.0,0.05394]
[1778596618501,51.07,80525.3,0.0,-0.99974,0.0,0.05438]
[1778596620515,51.07,80526.93,0.0,-0.99974,0.0,0.05449]
[1778596621522,51.07,80532.04,0.0,-0.99973,0.0,0.05483]
[1778596622529,51.07,80531.36,0.0,-0.99973,0.0,0.05479]
[1778596624544,51.07,80537.79,0.0,-0.99973,0.0,0.05523]
[1778596625549,51.07,80549.64,0.0,-0.99973,0.0,0.05604]
[1778596626559,51.07,80550.53,0.0,-0.99973,0.0,0.0561]
[1778596627565,51.07,80567.04,0.0,-0.99972,0.0,0.05726]
[1778596628573,51.07,80577.24,0.0,-0.99972,0.0,0.05798]
[1778596629582,51.07,80580.5,0.0,-0.99972,0.0,0.05821]
[1778596631594,51.07,80583.05,0.0,-0.99972,0.0,0.0584]
[1778596634614,51.07,80571.05,0.0,-0.99972,0.0,0.05754]
[1778596635368,51.07,80566.91,0.0,-0.99972,0.0,0.05725]
[1778596636632,51.07,80565.05,0.0,-0.99972,0.0,0.05712]
[1778596640656,51.07,80576.59,0.0,-0.99972,0.0,0.05793]
[1778596641663,51.07,80580.97,0.0,-0.99972,0.0,0.05825]
[1778596642671,51.07,80586.57,0.0,-0.99971,0.0,0.05865]
[1778596647705,51.07,80583.42,0.0,-0.99971,0.0,0.05842]
[1778596652741,51.07,80584.55,0.0,-0.99972,0.0,0.05835]
[1778596657775,51.07,80582.43,0.0,-0.99972,0.0,0.0582]
[1778596660797,51.07,80576.56,0.0,-0.99972,0.0,0.05778]
[1778596665831,51.07,80579.91,0.0,-0.99972,0.0,0.05802]
[1778596670867,51.07,80586.22,0.0,-0.99971,0.0,0.05847]
[1778596671873,51.07,80592.26,0.0,-0.99971,0.0,0.05891]
[1778596672880,51.07,80598.2,0.0,-0.99971,0.0,0.05934]
[1778596676908,51.07,80609.24,0.0,-0.99971,0.0,0.06015]
[1778596677915,51.07,80616.89,0.0,-0.9997,0.0,0.06072]
[1778596678922,51.07,80629.71,0.0,-0.9997,0.0,0.06168]
[1778596681962,51.07,80620.25,0.0,-0.9997,0.0,0.06097]
[1778596685985,51.07,80620.87,0.0,-0.9997,0.0,0.06101]
[1778596686990,51.07,80635.59,0.0,-0.9997,0.0,0.06212]
[1778596687996,51.07,80638.17,0.0,-0.99969,0.0,0.06232]
[1778596693032,51.07,80638.18,0.0,-0.99969,0.0,0.06232]
[1778596694039,51.07,80639.73,0.0,-0.99969,0.0,0.06244]
[1778596698067,51.07,80633.16,0.0,-0.9997,0.0,0.06194]
[1778596703104,51.07,80636.14,0.0,-0.9997,0.0,0.06217]
[1778596706123,51.07,80638.88,0.0,-0.99969,0.0,0.06237]
[1778596711159,51.07,80639.15,0.0,-0.99969,0.0,0.06223]
[1778596716193,51.07,80642.89,0.0,-0.99969,0.0,0.06252]
[1778596718207,51.07,80646.24,0.0,-0.99969,0.0,0.06278]
[1778596723247,51.07,80649.0,0.0,-0.99969,0.0,0.06299]
[1778596725261,51.07,80656.05,0.0,-0.99969,0.0,0.06353]
[1778596727277,51.07,80659.78,0.0,-0.99969,0.0,0.06382]
[1778596729289,51.07,80653.95,0.0,-0.99969,0.0,0.06337]
[1778596730297,51.07,80653.63,0.0,-0.99969,0.0,0.06335]
[1778596731303,51.07,80647.32,0.0,-0.99969,0.0,0.06286]
[1778596732310,51.07,80651.03,0.0,-0.99969,0.0,0.06314]
[1778596733317,51.07,80657.11,0.0,-0.99969,0.0,0.06361]
[1778596734324,51.07,80658.37,0.0,-0.99969,0.0,0.06371]
[1778596739364,51.07,80658.09,0.0,-0.99969,0.0,0.06369]
[1778596742384,51.07,80652.41,0.0,-0.99969,0.0,0.06325]
[1778596743391,51.07,80669.01,0.0,-0.99968,0.0,0.06455]
[1778596744399,51.07,80673.82,0.0,-0.99968,0.0,0.06492]
[1778596745405,51.07,80674.83,0.0,-0.99968,0.0,0.065]
[1778596748426,51.07,80682.97,0.0,-0.99968,0.0,0.06565]
[1778596749434,51.07,80684.33,0.0,-0.99968,0.0,0.06576]
[1778596751448,51.07,80689.21,0.0,-0.99967,0.0,0.06615]
[1778596753461,51.07,80695.12,0.0,-0.99967,0.0,0.06663]
[1778596754471,51.07,80696.2,0.0,-0.99967,0.0,0.06672]
[1778596755491,51.07,80706.71,0.0,-0.99967,0.0,0.06758]
[1778596756494,51.07,80744.65,0.0,-0.99965,0.0,0.07075]
[1778596757494,51.07,80748.91,0.0,-0.99965,0.0,0.07112]
[1778596762532,51.07,80742.94,0.0,-0.99965,0.0,0.07061]
[1778596764545,51.07,80734.04,0.0,-0.99966,0.0,0.06985]
[1778596765552,51.07,80727.01,0.0,-0.99966,0.0,0.06926]
[1778596766559,51.07,80725.77,0.0,-0.99966,0.0,0.06916]
[1778596769580,51.07,80731.38,0.0,-0.99966,0.0,0.06963]
[1778596770588,51.07,80736.55,0.0,-0.99965,0.0,0.07006]
[1778596771594,51.07,80742.53,0.0,-0.99965,0.0,0.07039]
[1778596772610,51.07,80739.45,0.0,-0.99965,0.0,0.07013]
[1778596773609,51.07,80760.66,0.0,-0.99964,0.0,0.07195]
[1778596774620,51.07,80759.37,0.0,-0.99964,0.0,0.07184]
[1778596776629,51.07,80775.36,0.0,-0.99964,0.0,0.07324]
[1778596777637,51.07,80774.99,0.0,-0.99964,0.0,0.07321]
[1778596780657,51.07,80784.7,0.0,-0.99963,0.0,0.07407]
[1778596781664,51.07,80785.14,0.0,-0.99963,0.0,0.07411]
[1778596786699,51.07,80786.58,0.0,-0.99963,0.0,0.07424]
[1778596791735,51.07,80784.45,0.0,-0.99963,0.0,0.07405]
[1778596792741,51.07,80776.91,0.0,-0.99964,0.0,0.07338]
[1778596793748,51.07,80776.22,0.0,-0.99964,0.0,0.07332]
[1778596796769,51.07,80781.44,0.0,-0.99963,0.0,0.07378]
[1778596800797,51.07,80775.66,0.0,-0.99964,0.0,0.07327]
[1778596802811,51.07,80770.94,0.0,-0.99964,0.0,0.07285]
[1778596807846,51.07,80758.84,0.0,-0.99964,0.0,0.07179]
[1778596808853,51.07,80759.25,0.0,-0.99964,0.0,0.07183]
[1778596810867,51.07,80747.58,0.0,-0.99965,0.0,0.07082]
[1778596811874,51.07,80744.78,0.0,-0.99965,0.0,0.07058]
[1778596816910,51.07,80749.52,0.0,-0.99965,0.0,0.07099]
[1778596818928,51.07,80748.28,0.0,-0.99965,0.0,0.07088]
[1778596820938,51.07,80737.49,0.0,-0.99965,0.0,0.06997]
[1778596821945,51.07,80736.02,0.0,-0.99966,0.0,0.06984]
[1778596826982,51.07,80736.69,0.0,-0.99965,0.0,0.0699]
[1778596832019,51.07,80733.63,0.0,-0.99966,0.0,0.06946]
[1778596836804,51.07,80755.23,0.0,-0.99965,0.0,0.0713]
[1778596839067,51.07,80764.85,0.0,-0.99964,0.0,0.07213]
[1778596840074,51.07,80781.13,0.0,-0.99964,0.0,0.07356]
[1778596841083,51.07,80786.85,0.0,-0.99963,0.0,0.07407]
[1778596842088,51.07,80788.68,0.0,-0.99963,0.0,0.07424]
[1778596847123,51.07,80791.02,0.0,-0.99963,0.0,0.07444]
[1778596850144,51.07,80783.0,0.0,-0.99963,0.0,0.07373]
[1778596851154,51.07,80780.0,0.0,-0.99964,0.0,0.07346]
[1778596856187,51.07,80779.42,0.0,-0.99964,0.0,0.07341]
[1778596860215,51.07,80786.65,0.0,-0.99963,0.0,0.07405]
[1778596861223,51.07,80793.22,0.0,-0.99963,0.0,0.07464]
[1778596862231,51.07,80789.61,0.0,-0.99963,0.0,0.07432]
[1778596866261,51.07,80811.25,0.0,-0.99962,0.0,0.07628]
[1778596867269,51.07,80815.1,0.0,-0.99962,0.0,0.07663]
[1778596870300,51.07,80816.79,0.0,-0.99962,0.0,0.07679]
[1778596872303,51.07,80808.39,0.0,-0.99962,0.0,0.07602]
[1778596873311,51.07,80817.26,0.0,-0.99962,0.0,0.07683]
[1778596874319,51.07,80816.22,0.0,-0.99962,0.0,0.07673]
[1778596878346,51.07,80813.59,0.0,-0.99962,0.0,0.07649]
[1778596880363,51.07,80808.13,0.0,-0.99962,0.0,0.07599]
[1778596882375,51.07,80799.69,0.0,-0.99963,0.0,0.07523]
[1778596883382,51.07,80792.07,0.0,-0.99963,0.0,0.07454]
[1778596884387,51.07,80791.85,0.0,-0.99963,0.0,0.07452]
[1778596889426,51.07,80799.66,0.0,-0.99963,0.0,0.07522]
[1778596890432,51.07,80804.92,0.0,-0.99962,0.0,0.0757]
[1778596891439,51.07,80804.55,0.0,-0.99963,0.0,0.07548]
[1778596896475,51.07,80803.35,0.0,-0.99963,0.0,0.07537]
[1778596899495,51.07,80811.21,0.0,-0.99962,0.0,0.07608]
[1778596900507,51.07,80812.42,0.0,-0.99962,0.0,0.07619]
[1778596905537,51.07,80814.03,0.0,-0.99962,0.0,0.07634]
[1778596908558,51.07,80822.02,0.0,-0.99962,0.0,0.07708]
[1778596909567,51.07,80823.69,0.0,-0.99962,0.0,0.07723]
[1778596910573,51.07,80830.48,0.0,-0.99961,0.0,0.07786]
[1778596911591,51.07,80832.71,0.0,-0.99961,0.0,0.07807]
[1778596916620,51.07,80830.73,0.0,-0.99961,0.0,0.07788]
[1778596918637,51.07,80824.44,0.0,-0.99962,0.0,0.0773]
[1778596919640,51.07,80823.39,0.0,-0.99962,0.0,0.0772]
[1778596924680,51.07,80825.85,0.0,-0.99961,0.0,0.07743]
[1778596927703,51.07,80832.34,0.0,-0.99961,0.0,0.07803]
[1778596928712,51.07,80833.16,0.0,-0.99961,0.0,0.07811]
[1778596933745,51.07,80832.32,0.0,-0.99961,0.0,0.07803]
[1778596935759,51.07,80841.31,0.0,-0.99961,0.0,0.07888]
[1778596936766,51.07,80844.49,0.0,-0.99961,0.0,0.07918]
[1778596938782,51.07,80845.8,0.0,-0.9996,0.0,0.0793]
[1778596939789,51.07,80837.52,0.0,-0.99961,0.0,0.07852]
[1778596940796,51.07,80833.97,0.0,-0.99961,0.0,0.07819]
[1778596945831,51.07,80835.67,0.0,-0.99961,0.0,0.07835]
[1778596948859,51.07,80825.15,0.0,-0.99962,0.0,0.07737]
[1778596949866,51.07,80818.4,0.0,-0.99962,0.0,0.07674]
[1778596950872,51.07,80821.58,0.0,-0.99962,0.0,0.07703]
[1778596955907,51.07,80820.54,0.0,-0.99962,0.0,0.07675]
[1778596960942,51.07,80821.06,0.0,-0.99962,0.0,0.07679]
[1778596965977,51.07,80817.21,0.0,-0.99962,0.0,0.07644]
[1778596969000,51.07,80827.5,0.0,-0.99962,0.0,0.07739]
[1778596971019,51.07,80832.56,0.0,-0.99961,0.0,0.07786]
[1778596974035,51.07,80823.02,0.0,-0.99962,0.0,0.07697]
[1778596975039,51.07,80821.21,0.0,-0.99962,0.0,0.07681]
[1778596980077,51.07,80820.29,0.0,-0.99962,0.0,0.07672]
[1778596983097,51.07,80831.92,0.0,-0.99961,0.0,0.0778]
[1778596984107,51.07,80833.14,0.0,-0.99961,0.0,0.07791]
[1778596989144,51.07,80840.98,0.0,-0.99961,0.0,0.07865]
[1778596990151,51.07,80848.76,0.0,-0.9996,0.0,0.07939]
[1778596991157,51.07,80849.51,0.0,-0.9996,0.0,0.07946]
[1778596992165,51.07,80856.66,0.0,-0.9996,0.0,0.08014]
[1778596993172,51.07,80865.63,0.0,-0.9996,0.0,0.081]
[1778596994180,51.07,80866.95,0.0,-0.9996,0.0,0.08113]
[1778596995186,51.07,80860.77,0.0,-0.9996,0.0,0.08053]
[1778596996194,51.07,80852.75,0.0,-0.9996,0.0,0.07976]
[1778596997947,51.07,80844.41,0.0,-0.99961,0.0,0.07897]
[1778597002247,51.07,80814.84,0.0,-0.99962,0.0,0.07622]
[1778597005262,51.07,80803.86,0.0,-0.99963,0.0,0.07522]
[1778597006270,51.07,80795.24,0.0,-0.99963,0.0,0.07445]
[1778597008018,51.07,80788.16,0.0,-0.99963,0.0,0.07382]
[1778597009290,51.07,80787.2,0.0,-0.99963,0.0,0.07373]
[1778597014326,51.07,80787.71,0.0,-0.99964,0.0,0.07359]
[1778597019361,51.07,80788.58,0.0,-0.99963,0.0,0.07367]
[1778597025403,51.07,80784.48,0.0,-0.99964,0.0,0.0733]
[1778597030438,51.07,80778.3,0.0,-0.99964,0.0,0.07276]
[1778597033478,51.07,80786.77,0.0,-0.99964,0.0,0.07351]
[1778597036488,51.07,80787.71,0.0,-0.99964,0.0,0.07359]
[1778597041524,51.07,80785.8,0.0,-0.99964,0.0,0.07342]
[1778597043538,51.07,80780.11,0.0,-0.99964,0.0,0.07292]
[1778597044544,51.07,80781.55,0.0,-0.99964,0.0,0.07304]
[1778597048571,51.07,80786.7,0.0,-0.99964,0.0,0.0735]
[1778597050586,51.07,80788.5,0.0,-0.99963,0.0,0.07366]
[1778597055621,51.07,80787.31,0.0,-0.99964,0.0,0.07355]
[1778597060656,51.07,80787.6,0.0,-0.99964,0.0,0.07358]
[1778597062670,51.07,80780.57,0.0,-0.99964,0.0,0.07296]
[1778597063683,51.07,80778.91,0.0,-0.99964,0.0,0.07281]
[1778597068711,51.07,80781.71,0.0,-0.99964,0.0,0.07306]
[1778597070726,51.07,80785.88,0.0,-0.99964,0.0,0.07343]
[1778597072740,51.07,80779.95,0.0,-0.99964,0.0,0.07272]
[1778597073749,51.07,80780.61,0.0,-0.99964,0.0,0.07278]
[1778597078782,51.07,80779.41,0.0,-0.99964,0.0,0.07267]
[1778597082810,51.07,80773.27,0.0,-0.99964,0.0,0.07213]
[1778597083816,51.07,80772.54,0.0,-0.99964,0.0,0.07207]
[1778597088852,51.07,80773.53,0.0,-0.99964,0.0,0.07216]
[1778597093887,51.07,80772.81,0.0,-0.99964,0.0,0.07209]
[1778597098923,51.07,80775.7,0.0,-0.99964,0.0,0.07235]
[1778597103958,51.07,80775.6,0.0,-0.99964,0.0,0.07234]
[1778597105975,51.07,80768.08,0.0,-0.99965,0.0,0.07168]
[1778597106985,51.07,80762.7,0.0,-0.99965,0.0,0.07122]
[1778597107988,51.07,80749.17,0.0,-0.99965,0.0,0.07006]
[1778597108996,51.07,80735.07,0.0,-0.99966,0.0,0.06888]
[1778597110002,51.07,80716.66,0.0,-0.99967,0.0,0.06735]
[1778597111009,51.07,80714.98,0.0,-0.99967,0.0,0.06722]
[1778597113043,51.07,80723.78,0.0,-0.99966,0.0,0.06794]
[1778597114040,51.07,80728.48,0.0,-0.99966,0.0,0.06833]
[1778597116054,51.07,80733.61,0.0,-0.99966,0.0,0.06875]
[1778597121089,51.07,80734.97,0.0,-0.99966,0.0,0.06887]
[1778597124110,51.07,80752.68,0.0,-0.99965,0.0,0.07036]
[1778597125117,51.07,80753.96,0.0,-0.99965,0.0,0.07047]
[1778597127131,51.07,80748.25,0.0,-0.99965,0.0,0.06998]
[1778597130154,51.07,80740.97,0.0,-0.99966,0.0,0.06937]
[1778597131162,51.07,80734.49,0.0,-0.99966,0.0,0.06865]
[1778597132168,51.07,80731.31,0.0,-0.99966,0.0,0.06839]
[1778597135189,51.07,80731.1,0.0,-0.99966,0.0,0.06837]
[1778597140224,51.07,80731.8,0.0,-0.99966,0.0,0.06843]
[1778597143247,51.07,80716.4,0.0,-0.99967,0.0,0.06716]
[1778597144255,51.07,80709.7,0.0,-0.99967,0.0,0.06661]
[1778597145262,51.07,80710.22,0.0,-0.99967,0.0,0.06666]
[1778597150298,51.07,80718.63,0.0,-0.99967,0.0,0.06734]
[1778597152310,51.07,80720.88,0.0,-0.99967,0.0,0.06753]
[1778597156360,51.07,80727.54,0.0,-0.99966,0.0,0.06807]
[1778597159080,51.07,80719.72,0.0,-0.99967,0.0,0.06743]
[1778597164396,51.07,80718.99,0.0,-0.99967,0.0,0.06737]
[1778597166412,51.07,80718.82,0.0,-0.99967,0.0,0.06736]
[1778597169150,51.07,80722.21,0.0,-0.99967,0.0,0.06764]
[1778597170440,51.07,80715.61,0.0,-0.99967,0.0,0.06709]
[1778597171449,51.07,80715.68,0.0,-0.99967,0.0,0.0671]
[1778597176482,51.07,80718.11,0.0,-0.99967,0.0,0.0673]
[1778597179222,51.07,80724.22,0.0,-0.99967,0.0,0.0678]
[1778597180511,51.07,80723.74,0.0,-0.99967,0.0,0.06776]
[1778597185545,51.07,80726.7,0.0,-0.99966,0.0,0.06801]
[1778597188566,51.07,80722.05,0.0,-0.99967,0.0,0.06762]
[1778597191587,51.07,80720.85,0.0,-0.99967,0.0,0.06735]
[1778597196622,51.07,80721.99,0.0,-0.99967,0.0,0.06744]
[1778597201657,51.07,80719.24,0.0,-0.99967,0.0,0.06722]
[1778597206695,51.07,80722.97,0.0,-0.99967,0.0,0.06752]
[1778597209719,51.07,80717.34,0.0,-0.99967,0.0,0.06706]
[1778597210720,51.07,80716.54,0.0,-0.99967,0.0,0.067]
[1778597213750,51.07,80692.55,0.0,-0.99968,0.0,0.06507]
[1778597216766,51.07,80694.02,0.0,-0.99968,0.0,0.06519]
[1778597217772,51.07,80700.43,0.0,-0.99968,0.0,0.0657]
[1778597218780,51.07,80699.75,0.0,-0.99968,0.0,0.06564]
[1778597220794,51.07,80704.93,0.0,-0.99967,0.0,0.06606]
[1778597222808,51.07,80699.48,0.0,-0.99968,0.0,0.06562]
[1778597223814,51.07,80693.49,0.0,-0.99968,0.0,0.06514]
[1778597224823,51.07,80692.15,0.0,-0.99968,0.0,0.06504]
[1778597227843,51.07,80686.35,0.0,-0.99968,0.0,0.06458]
[1778597229857,51.07,80679.8,0.0,-0.99968,0.0,0.06406]
[1778597230865,51.07,80673.61,0.0,-0.99969,0.0,0.06358]
[1778597233886,51.07,80679.74,0.0,-0.99968,0.0,0.06406]
[1778597234893,51.07,80689.53,0.0,-0.99968,0.0,0.06483]
[1778597235900,51.07,80686.96,0.0,-0.99968,0.0,0.06463]
[1778597238921,51.07,80692.15,0.0,-0.99968,0.0,0.06504]
[1778597239928,51.07,80691.74,0.0,-0.99968,0.0,0.065]
[1778597243956,51.07,80685.31,0.0,-0.99968,0.0,0.0645]
[1778597244963,51.07,80679.53,0.0,-0.99969,0.0,0.06404]
[1778597245971,51.07,80673.11,0.0,-0.99969,0.0,0.06354]
[1778597246977,51.07,80671.08,0.0,-0.99969,0.0,0.06338]
[1778597248991,51.07,80664.62,0.0,-0.99969,0.0,0.06289]
[1778597254027,51.07,80663.42,0.0,-0.99969,0.0,0.06263]
[1778597255046,51.07,80653.97,0.0,-0.9997,0.0,0.06191]
[1778597256041,51.07,80638.86,0.0,-0.9997,0.0,0.06077]
[1778597257048,51.07,80637.95,0.0,-0.9997,0.0,0.0607]
[1778597260079,51.07,80625.22,0.0,-0.99971,0.0,0.05976]
[1778597261078,51.07,80625.74,0.0,-0.99971,0.0,0.0598]
[1778597262086,51.07,80620.1,0.0,-0.99971,0.0,0.05939]
[1778597263094,51.07,80620.35,0.0,-0.99971,0.0,0.0594]
[1778597268130,51.07,80621.12,0.0,-0.99971,0.0,0.05946]
[1778597271153,51.07,80640.6,0.0,-0.9997,0.0,0.0609]
[1778597272157,51.07,80642.61,0.0,-0.9997,0.0,0.06105]
[1778597274173,51.07,80651.5,0.0,-0.9997,0.0,0.06172]
[1778597276198,51.07,80646.27,0.0,-0.9997,0.0,0.06133]
[1778597277195,51.07,80655.66,0.0,-0.9997,0.0,0.06204]
[1778597278202,51.07,80672.67,0.0,-0.99969,0.0,0.06334]
[1778597279222,51.07,80673.36,0.0,-0.99969,0.0,0.0634]
[1778597281230,51.07,80668.23,0.0,-0.99969,0.0,0.063]
[1778597286288,51.07,80665.83,0.0,-0.99969,0.0,0.06281]
[1778597291326,51.07,80666.78,0.0,-0.99969,0.0,0.06289]
[1778597292331,51.07,80660.75,0.0,-0.99969,0.0,0.06243]
[1778597297366,51.07,80663.15,0.0,-0.99969,0.0,0.06261]
[1778597299381,51.07,80652.97,0.0,-0.9997,0.0,0.06183]
[1778597304415,51.07,80654.53,0.0,-0.9997,0.0,0.06195]
[1778597310154,51.07,80655.58,0.0,-0.9997,0.0,0.06203]
[1778597312472,51.07,80650.46,0.0,-0.9997,0.0,0.06148]
[1778597317508,51.07,80654.03,0.0,-0.9997,0.0,0.06175]
[1778597318514,51.07,80648.11,0.0,-0.9997,0.0,0.06131]
[1778597323549,51.07,80646.33,0.0,-0.9997,0.0,0.06117]
[1778597328584,51.07,80653.1,0.0,-0.9997,0.0,0.06168]
[1778597333619,51.07,80652.24,0.0,-0.9997,0.0,0.06162]
[1778597338654,51.07,80648.58,0.0,-0.9997,0.0,0.06134]
[1778597343695,51.07,80644.37,0.0,-0.9997,0.0,0.06102]
[1778597348736,51.07,80641.25,0.0,-0.9997,0.0,0.06079]
[1778597353771,51.07,80634.18,0.0,-0.9997,0.0,0.06027]
[1778597354780,51.07,80634.99,0.0,-0.9997,0.0,0.06033]
[1778597356792,51.07,80619.14,0.0,-0.99971,0.0,0.05916]
[1778597357799,51.07,80622.51,0.0,-0.99971,0.0,0.05941]
[1778597360823,51.07,80617.15,0.0,-0.99971,0.0,0.05902]
[1778597361828,51.07,80618.21,0.0,-0.99971,0.0,0.05909]
[1778597362835,51.07,80609.82,0.0,-0.99971,0.0,0.05849]
[1778597363842,51.07,80604.62,0.0,-0.99972,0.0,0.05811]
[1778597364850,51.07,80604.4,0.0,-0.99972,0.0,0.0581]
[1778597368878,51.07,80598.03,0.0,-0.99972,0.0,0.05764]
[1778597369884,51.07,80591.64,0.0,-0.99972,0.0,0.05719]
[1778597370893,51.07,80589.21,0.0,-0.99972,0.0,0.05702]
[1778597372910,51.07,80581.1,0.0,-0.99973,0.0,0.0563]
[1778597373913,51.07,80567.98,0.0,-0.99973,0.0,0.05539]
[1778597374921,51.07,80561.59,0.0,-0.99973,0.0,0.05495]
[1778597375926,51.07,80559.39,0.0,-0.99973,0.0,0.05481]
[1778597378947,51.07,80565.16,0.0,-0.99973,0.0,0.0552]
[1778597379956,51.07,80567.14,0.0,-0.99973,0.0,0.05533]
[1778597381970,51.07,80576.65,0.0,-0.99973,0.0,0.05599]
[1778597382977,51.07,80584.54,0.0,-0.99972,0.0,0.05654]
[1778597383984,51.07,80584.36,0.0,-0.99972,0.0,0.05653]
[1778597387011,51.07,80595.55,0.0,-0.99972,0.0,0.05731]
[1778597392042,51.07,80593.45,0.0,-0.99972,0.0,0.05717]
[1778597398085,51.07,80591.89,0.0,-0.99972,0.0,0.05706]
[1778597402114,51.07,80582.55,0.0,-0.99972,0.0,0.0564]
[1778597406142,51.07,80589.86,0.0,-0.99972,0.0,0.05691]
[1778597411176,51.07,80590.19,0.0,-0.99972,0.0,0.05694]
[1778597416211,51.07,80590.87,0.0,-0.99972,0.0,0.05698]
[1778597421248,51.07,80586.46,0.0,-0.99972,0.0,0.05667]
[1778597422254,51.07,80577.98,0.0,-0.99973,0.0,0.05608]
[1778597423261,51.07,80570.54,0.0,-0.99973,0.0,0.05557]
[1778597426282,51.07,80564.81,0.0,-0.99973,0.0,0.05517]
[1778597431321,51.07,80564.82,0.0,-0.99973,0.0,0.05503]
[1778597432325,51.07,80553.23,0.0,-0.99974,0.0,0.05424]
[1778597434341,51.07,80545.26,0.0,-0.99974,0.0,0.05371]
[1778597437360,51.07,80550.26,0.0,-0.99974,0.0,0.05404]
[1778597442395,51.07,80551.18,0.0,-0.99974,0.0,0.05411]
[1778597447430,51.07,80548.02,0.0,-0.99974,0.0,0.05389]
[1778597452465,51.07,80545.43,0.0,-0.99974,0.0,0.05372]
[1778597454479,51.07,80540.84,0.0,-0.99974,0.0,0.05341]
[1778597459515,51.07,80536.45,0.0,-0.99974,0.0,0.05312]
[1778597460532,51.07,80523.35,0.0,-0.99975,0.0,0.05226]
[1778597461531,51.07,80513.11,0.0,-0.99975,0.0,0.0516]
[1778597462537,51.07,80505.26,0.0,-0.99975,0.0,0.0511]
[1778597464550,51.07,80493.57,0.0,-0.99976,0.0,0.05036]
[1778597469590,51.07,80492.36,0.0,-0.99976,0.0,0.05028]
[1778597470596,51.07,80491.99,0.0,-0.99976,0.0,0.05026]
[1778597471602,51.07,80484.06,0.0,-0.99976,0.0,0.04976]
[1778597472614,51.07,80477.31,0.0,-0.99976,0.0,0.04934]
[1778597474639,51.07,80459.81,0.0,-0.99977,0.0,0.04827]
[1778597479676,51.07,80460.06,0.0,-0.99977,0.0,0.04829]
[1778597481378,51.07,80455.22,0.0,-0.99977,0.0,0.048]
[1778597482698,51.07,80463.45,0.0,-0.99977,0.0,0.04849]
[1778597483705,51.07,80470.21,0.0,-0.99976,0.0,0.04891]
[1778597485722,51.07,80477.73,0.0,-0.99976,0.0,0.04937]
[1778597486727,51.07,80469.79,0.0,-0.99976,0.0,0.04888]
[1778597491760,51.07,80469.13,0.0,-0.99976,0.0,0.04871]
[1778597492768,51.07,80462.74,0.0,-0.99977,0.0,0.04832]
[1778597493774,51.07,80474.66,0.0,-0.99976,0.0,0.04905]
[1778597495788,51.07,80481.51,0.0,-0.99976,0.0,0.04947]
[1778597497803,51.07,80492.08,0.0,-0.99976,0.0,0.05013]
[1778597498809,51.07,80481.86,0.0,-0.99976,0.0,0.04949]
[1778597499816,51.07,80474.53,0.0,-0.99976,0.0,0.04904]
[1778597502838,51.07,80492.61,0.0,-0.99976,0.0,0.05016]
[1778597503845,51.07,80509.92,0.0,-0.99975,0.0,0.05126]
[1778597508881,51.07,80511.48,0.0,-0.99975,0.0,0.05136]
[1778597513915,51.07,80506.73,0.0,-0.99975,0.0,0.05106]
[1778597516936,51.07,80511.73,0.0,-0.99975,0.0,0.05138]
[1778597517947,51.07,80517.93,0.0,-0.99975,0.0,0.05177]
[1778597518954,51.07,80509.42,0.0,-0.99975,0.0,0.05123]
[1778597519959,51.07,80493.97,0.0,-0.99976,0.0,0.05025]
[1778597521660,51.07,80487.77,0.0,-0.99976,0.0,0.04986]
[1778597527010,51.07,80483.58,0.0,-0.99976,0.0,0.0496]
[1778597528018,51.07,80482.81,0.0,-0.99976,0.0,0.04955]
[1778597530043,51.07,80476.67,0.0,-0.99976,0.0,0.04917]
[1778597531048,51.07,80474.63,0.0,-0.99976,0.0,0.04905]
[1778597535073,51.07,80474.77,0.0,-0.99976,0.0,0.04905]
[1778597536080,51.07,80482.48,0.0,-0.99976,0.0,0.04953]
[1778597537085,51.07,80480.89,0.0,-0.99976,0.0,0.04943]
[1778597541112,51.07,80486.62,0.0,-0.99976,0.0,0.04979]
[1778597542121,51.07,80492.85,0.0,-0.99976,0.0,0.05018]
[1778597543126,51.07,80501.55,0.0,-0.99975,0.0,0.05073]
[1778597544135,51.07,80503.01,0.0,-0.99975,0.0,0.05082]
[1778597546150,51.07,80518.35,0.0,-0.99975,0.0,0.0518]
[1778597547157,51.07,80515.5,0.0,-0.99975,0.0,0.05162]
[1778597549186,51.07,80522.95,0.0,-0.99975,0.0,0.0521]
[1778597550183,51.07,80541.07,0.0,-0.99974,0.0,0.05329]
[1778597551190,51.07,80541.3,0.0,-0.99974,0.0,0.05316]
[1778597556228,51.07,80538.02,0.0,-0.99974,0.0,0.05294]
[1778597558243,51.07,80537.16,0.0,-0.99974,0.0,0.05289]
[1778597563278,51.07,80538.24,0.0,-0.99974,0.0,0.05296]
[1778597566311,51.07,80543.64,0.0,-0.99974,0.0,0.05332]
[1778597567306,51.07,80551.87,0.0,-0.99974,0.0,0.05386]
[1778597572342,51.07,80558.95,0.0,-0.99974,0.0,0.05434]
[1778597573353,51.07,80573.0,0.0,-0.99973,0.0,0.0553]
[1778597578382,51.07,80576.81,0.0,-0.99973,0.0,0.05556]
[1778597579390,51.07,80571.23,0.0,-0.99973,0.0,0.05517]
[1778597583418,51.07,80560.69,0.0,-0.99973,0.0,0.05446]
[1778597586439,51.07,80565.4,0.0,-0.99973,0.0,0.05478]
[1778597590471,51.07,80572.83,0.0,-0.99973,0.0,0.05528]
[1778597592484,51.07,80567.39,0.0,-0.99973,0.0,0.05491]
[1778597593491,51.07,80567.39,0.0,-0.99973,0.0,0.05491]
[1778597598526,51.07,80565.8,0.0,-0.99973,0.0,0.0548]
[1778597600539,51.07,80556.78,0.0,-0.99974,0.0,0.05419]
[1778597603562,51.07,80561.68,0.0,-0.99973,0.0,0.05452]
[1778597607589,51.07,80568.59,0.0,-0.99973,0.0,0.05499]
[1778597609602,51.07,80563.07,0.0,-0.99973,0.0,0.05462]
[1778597614636,51.07,80560.43,0.0,-0.99974,0.0,0.0543]
[1778597619672,51.07,80558.02,0.0,-0.99974,0.0,0.05413]
[1778597624707,51.07,80560.8,0.0,-0.99974,0.0,0.05432]
[1778597629741,51.07,80561.15,0.0,-0.99974,0.0,0.05434]
[1778597633773,51.07,80566.87,0.0,-0.99973,0.0,0.05473]
[1778597636794,51.07,80555.4,0.0,-0.99974,0.0,0.05396]
[1778597637802,51.07,80542.04,0.0,-0.99974,0.0,0.05307]
[1778597642836,51.07,80540.93,0.0,-0.99974,0.0,0.05299]
[1778597647872,51.07,80537.79,0.0,-0.99974,0.0,0.05279]
[1778597652582,51.07,80542.68,0.0,-0.99974,0.0,0.05311]
[1778597656934,51.07,80535.66,0.0,-0.99974,0.0,0.05265]
[1778597662652,51.07,80545.07,0.0,-0.99974,0.0,0.05327]
[1778597664999,51.07,80527.09,0.0,-0.99975,0.0,0.05209]
[1778597667012,51.07,80522.14,0.0,-0.99975,0.0,0.05177]
[1778597670033,51.07,80516.17,0.0,-0.99975,0.0,0.05138]
[1778597675068,51.07,80519.62,0.0,-0.99975,0.0,0.05147]
[1778597680103,51.07,80517.89,0.0,-0.99975,0.0,0.05136]
[1778597681111,51.07,80526.39,0.0,-0.99975,0.0,0.0519]
[1778597686145,51.07,80530.91,0.0,-0.99975,0.0,0.0522]
[1778597691181,51.07,80536.25,0.0,-0.99974,0.0,0.05255]
[1778597696216,51.07,80538.06,0.0,-0.99974,0.0,0.05266]
[1778597697226,51.07,80543.82,0.0,-0.99974,0.0,0.05304]
[1778597698231,51.07,80544.7,0.0,-0.99974,0.0,0.0531]
[1778597700245,51.07,80549.87,0.0,-0.99974,0.0,0.05344]
[1778597701301,51.07,80548.6,0.0,-0.99974,0.0,0.05336]
[1778597702277,51.07,80555.9,0.0,-0.99974,0.0,0.05385]
[1778597703280,51.07,80556.84,0.0,-0.99974,0.0,0.05391]
[1778597706300,51.07,80564.74,0.0,-0.99973,0.0,0.05444]
[1778597707310,51.07,80564.6,0.0,-0.99973,0.0,0.05443]
[1778597712349,51.07,80566.49,0.0,-0.99973,0.0,0.05456]
[1778597713382,51.07,80557.98,0.0,-0.99974,0.0,0.05399]
[1778597714371,51.07,80551.06,0.0,-0.99974,0.0,0.05352]
[1778597715378,51.07,80539.71,0.0,-0.99974,0.0,0.05277]
[1778597716387,51.07,80539.88,0.0,-0.99974,0.0,0.05278]
[1778597721424,51.07,80538.27,0.0,-0.99974,0.0,0.05268]
[1778597722432,51.07,80544.06,0.0,-0.99974,0.0,0.05306]
[1778597723438,51.07,80543.71,0.0,-0.99974,0.0,0.05304]
[1778597728473,51.07,80538.87,0.0,-0.99974,0.0,0.05272]
[1778597729480,51.07,80538.54,0.0,-0.99974,0.0,0.0527]
[1778597731495,51.07,80543.95,0.0,-0.99974,0.0,0.05291]
[1778597733510,51.07,80543.47,0.0,-0.99974,0.0,0.05288]
[1778597738544,51.07,80542.78,0.0,-0.99974,0.0,0.05283]
[1778597740558,51.07,80536.78,0.0,-0.99974,0.0,0.05244]
[1778597745593,51.07,80541.35,0.0,-0.99974,0.0,0.05274]
[1778597750628,51.07,80540.64,0.0,-0.99974,0.0,0.05269]
[1778597755667,51.07,80542.83,0.0,-0.99974,0.0,0.05284]
[1778597758688,51.07,80525.95,0.0,-0.99975,0.0,0.05174]
[1778597759697,51.07,80504.62,0.0,-0.99976,0.0,0.05038]
[1778597760701,51.07,80494.14,0.0,-0.99976,0.0,0.04972]
[1778597761709,51.07,80494.54,0.0,-0.99976,0.0,0.04974]
[1778597763730,51.07,80489.17,0.0,-0.99976,0.0,0.04941]
[1778597764734,51.07,80487.78,0.0,-0.99976,0.0,0.04933]
[1778597766748,51.07,80494.76,0.0,-0.99976,0.0,0.04976]
[1778597767754,51.07,80507.06,0.0,-0.99975,0.0,0.05053]
[1778597768762,51.07,80499.07,0.0,-0.99976,0.0,0.05003]
[1778597769777,51.07,80503.9,0.0,-0.99976,0.0,0.05033]
[1778597771789,51.07,80503.14,0.0,-0.99976,0.0,0.05028]
[1778597776822,51.07,80508.5,0.0,-0.99975,0.0,0.05062]
[1778597781855,51.07,80507.47,0.0,-0.99975,0.0,0.05056]
[1778597786892,51.07,80509.97,0.0,-0.99975,0.0,0.05071]
[1778597791929,51.07,80512.68,0.0,-0.99975,0.0,0.05075]
[1778597793948,51.07,80498.35,0.0,-0.99976,0.0,0.04985]
[1778597794953,51.07,80480.31,0.0,-0.99976,0.0,0.04873]
[1778597795960,51.07,80479.25,0.0,-0.99976,0.0,0.04867]
[1778597800996,51.07,80476.4,0.0,-0.99977,0.0,0.04849]
[1778597805027,51.07,80486.5,0.0,-0.99976,0.0,0.04911]
[1778597806030,51.07,80490.95,0.0,-0.99976,0.0,0.04939]
[1778597808045,51.07,80493.82,0.0,-0.99976,0.0,0.04957]
[1778597812072,51.07,80499.12,0.0,-0.99976,0.0,0.0499]
[1778597817108,51.07,80495.98,0.0,-0.99976,0.0,0.0497]
[1778597821136,51.07,80500.45,0.0,-0.99976,0.0,0.04998]
[1778597826170,51.07,80503.34,0.0,-0.99976,0.0,0.05016]
[1778597831210,51.07,80501.2,0.0,-0.99976,0.0,0.05003]
[1778597834228,51.07,80497.32,0.0,-0.99976,0.0,0.04978]
[1778597839263,51.07,80494.62,0.0,-0.99976,0.0,0.04962]
[1778597841278,51.07,80485.23,0.0,-0.99976,0.0,0.04903]
[1778597846311,51.07,80483.94,0.0,-0.99976,0.0,0.04896]
[1778597851347,51.07,80479.54,0.0,-0.99976,0.0,0.04855]
[1778597854010,51.07,80485.48,0.0,-0.99976,0.0,0.04892]
[1778597855381,51.07,80486.67,0.0,-0.99976,0.0,0.04899]
[1778597859410,51.07,80494.19,0.0,-0.99976,0.0,0.04945]
[1778597861423,51.07,80494.32,0.0,-0.99976,0.0,0.04946]
[1778597863438,51.07,80499.67,0.0,-0.99976,0.0,0.0498]
[1778597864444,51.07,80505.38,0.0,-0.99976,0.0,0.05015]
[1778597865451,51.07,80515.87,0.0,-0.99975,0.0,0.05082]
[1778597866459,51.07,80514.02,0.0,-0.99975,0.0,0.0507]
[1778597871494,51.07,80516.44,0.0,-0.99975,0.0,0.05085]
[1778597874515,51.07,80522.5,0.0,-0.99975,0.0,0.05124]
[1778597875524,51.07,80524.02,0.0,-0.99975,0.0,0.05134]
[1778597880560,51.07,80526.26,0.0,-0.99975,0.0,0.05148]
[1778597881566,51.07,80540.5,0.0,-0.99975,0.0,0.0524]
[1778597882572,51.07,80542.14,0.0,-0.99974,0.0,0.05251]
[1778597885595,51.07,80535.74,0.0,-0.99975,0.0,0.05209]
[1778597888615,51.07,80528.53,0.0,-0.99975,0.0,0.05163]
[1778597889622,51.07,80529.86,0.0,-0.99975,0.0,0.05171]
[1778597893650,51.07,80524.61,0.0,-0.99975,0.0,0.05137]
[1778597898687,51.07,80524.78,0.0,-0.99975,0.0,0.05138]
[1778597900701,51.07,80517.26,0.0,-0.99975,0.0,0.0509]
[1778597901708,51.07,80517.69,0.0,-0.99975,0.0,0.05093]
[1778597906783,51.07,80517.06,0.0,-0.99975,0.0,0.05089]
[1778597909810,51.07,80529.78,0.0,-0.99975,0.0,0.05171]
[1778597910814,51.07,80540.27,0.0,-0.99975,0.0,0.05239]
[1778597911821,51.07,80540.89,0.0,-0.99975,0.0,0.05229]
[1778597916855,51.07,80540.65,0.0,-0.99975,0.0,0.05227]
[1778597921889,51.07,80542.29,0.0,-0.99975,0.0,0.05238]
[1778597924913,51.07,80530.43,0.0,-0.99975,0.0,0.05161]
[1778597925920,51.07,80530.1,0.0,-0.99975,0.0,0.05159]
[1778597930958,51.07,80530.86,0.0,-0.99975,0.0,0.05164]
[1778597931965,51.07,80520.17,0.0,-0.99975,0.0,0.05095]
[1778597932972,51.07,80513.55,0.0,-0.99975,0.0,0.05053]
[1778597933978,51.07,80513.09,0.0,-0.99975,0.0,0.0505]
[1778597939015,51.07,80515.93,0.0,-0.99975,0.0,0.05068]
[1778597943042,51.07,80508.98,0.0,-0.99976,0.0,0.05024]
[1778597944049,51.07,80502.29,0.0,-0.99976,0.0,0.04982]
[1778597945058,51.07,80500.74,0.0,-0.99976,0.0,0.04973]
[1778597948077,51.07,80495.48,0.0,-0.99976,0.0,0.0494]
[1778597949084,51.07,80490.18,0.0,-0.99976,0.0,0.04907]
[1778597950091,51.07,80489.21,0.0,-0.99976,0.0,0.04901]
[1778597955128,51.07,80486.52,0.0,-0.99976,0.0,0.04885]
[1778597960161,51.07,80485.37,0.0,-0.99976,0.0,0.04878]
[1778597964798,51.07,80477.93,0.0,-0.99977,0.0,0.04832]
[1778597971244,51.07,80477.1,0.0,-0.99977,0.0,0.04814]
[1778597972250,51.07,80488.25,0.0,-0.99976,0.0,0.04882]
[1778597973256,51.07,80495.79,0.0,-0.99976,0.0,0.04929]
[1778597974868,51.07,80504.32,0.0,-0.99976,0.0,0.04982]
[1778597980305,51.07,80503.4,0.0,-0.99976,0.0,0.04976]
[1778597985340,51.07,80506.95,0.0,-0.99976,0.0,0.04998]
[1778597990375,51.07,80507.26,0.0,-0.99976,0.0,0.05]
[1778597995410,51.07,80511.36,0.0,-0.99976,0.0,0.05026]
[1778597996418,51.07,80516.55,0.0,-0.99975,0.0,0.05059]
[1778598001456,51.07,80517.21,0.0,-0.99975,0.0,0.05063]
[1778598005092,51.07,80487.07,0.0,-0.99976,0.0,0.04875]
[1778598006495,51.07,80460.84,0.0,-0.99977,0.0,0.04717]
[1778598007500,51.07,80460.06,0.0,-0.99977,0.0,0.04712]
[1778598008506,51.07,80467.59,0.0,-0.99977,0.0,0.04757]
[1778598009513,51.07,80472.0,0.0,-0.99977,0.0,0.04784]
[1778598011527,51.07,80463.57,0.0,-0.99977,0.0,0.04733]
[1778598012533,51.07,80460.49,0.0,-0.99977,0.0,0.04715]
[1778598015558,51.07,80457.9,0.0,-0.99977,0.0,0.04699]
[1778598016563,51.07,80464.89,0.0,-0.99977,0.0,0.04741]
[1778598017570,51.07,80464.32,0.0,-0.99977,0.0,0.04738]
[1778598019584,51.07,80473.4,0.0,-0.99977,0.0,0.04792]
[1778598020602,51.07,80479.61,0.0,-0.99977,0.0,0.0483]
[1778598021598,51.07,80481.6,0.0,-0.99977,0.0,0.04842]
[1778598026633,51.07,80485.72,0.0,-0.99976,0.0,0.04867]
[1778598031672,51.07,80488.45,0.0,-0.99976,0.0,0.0487]
[1778598034719,51.07,80494.21,0.0,-0.99976,0.0,0.04906]
[1778598036710,51.07,80499.63,0.0,-0.99976,0.0,0.04939]
[1778598037718,51.07,80500.48,0.0,-0.99976,0.0,0.04944]
[1778598042758,51.07,80497.63,0.0,-0.99976,0.0,0.04927]
[1778598045780,51.07,80481.17,0.0,-0.99977,0.0,0.04826]
[1778598046787,51.07,80476.7,0.0,-0.99977,0.0,0.04799]
[1778598049809,51.07,80474.14,0.0,-0.99977,0.0,0.04783]
[1778598053836,51.07,80464.46,0.0,-0.99977,0.0,0.04726]
[1778598054843,51.07,80462.28,0.0,-0.99977,0.0,0.04713]
[1778598059878,51.07,80455.75,0.0,-0.99977,0.0,0.04674]
[1778598063907,51.07,80461.15,0.0,-0.99977,0.0,0.04706]
[1778598068941,51.07,80456.7,0.0,-0.99977,0.0,0.0468]
[1778598070955,51.07,80446.43,0.0,-0.99978,0.0,0.04619]
[1778598071964,51.07,80446.01,0.0,-0.99978,0.0,0.04617]
[1778598076997,51.07,80444.28,0.0,-0.99978,0.0,0.04607]
[1778598082035,51.07,80434.05,0.0,-0.99978,0.0,0.04548]
[1778598083043,51.07,80431.08,0.0,-0.99978,0.0,0.04531]
[1778598088079,51.07,80423.04,0.0,-0.99978,0.0,0.04485]
[1778598089086,51.07,80424.3,0.0,-0.99978,0.0,0.04492]
[1778598090093,51.07,80432.02,0.0,-0.99978,0.0,0.04536]
[1778598092113,51.07,80420.09,0.0,-0.99979,0.0,0.04456]
[1778598093118,51.07,80410.34,0.0,-0.99979,0.0,0.04401]
[1778598094123,51.07,80408.77,0.0,-0.99979,0.0,0.04392]
[1778598097145,51.07,80422.79,0.0,-0.99978,0.0,0.04471]
[1778598098154,51.07,80427.07,0.0,-0.99978,0.0,0.04495]
[1778598100166,51.07,80430.22,0.0,-0.99978,0.0,0.04513]
[1778598104193,51.07,80435.35,0.0,-0.99978,0.0,0.04543]
[1778598105201,51.07,80433.63,0.0,-0.99978,0.0,0.04533]
[1778598106207,51.07,80431.05,0.0,-0.99978,0.0,0.04518]
[1778598111243,51.07,80433.08,0.0,-0.99978,0.0,0.0453]
[1778598116277,51.07,80434.52,0.0,-0.99978,0.0,0.04538]
[1778598121316,51.07,80437.22,0.0,-0.99978,0.0,0.04553]
[1778598122323,51.07,80428.18,0.0,-0.99978,0.0,0.04502]
[1778598123329,51.07,80415.75,0.0,-0.99979,0.0,0.04431]
[1778598128365,51.07,80413.35,0.0,-0.99979,0.0,0.04418]
[1778598133400,51.07,80410.5,0.0,-0.99979,0.0,0.04402]
[1778598138435,51.07,80414.66,0.0,-0.99979,0.0,0.04425]
[1778598140449,51.07,80408.91,0.0,-0.99979,0.0,0.04393]
[1778598146094,51.07,80407.85,0.0,-0.99979,0.0,0.04387]
[1778598148505,51.07,80413.63,0.0,-0.99979,0.0,0.0442]
[1778598151526,51.07,80424.03,0.0,-0.99978,0.0,0.04466]
[1778598156563,51.07,80421.34,0.0,-0.99979,0.0,0.04451]
[1778598161599,51.07,80421.88,0.0,-0.99979,0.0,0.04454]
[1778598164620,51.07,80429.54,0.0,-0.99978,0.0,0.04497]
[1778598166235,51.07,80435.22,0.0,-0.99978,0.0,0.0453]
[1778598167641,51.07,80436.8,0.0,-0.99978,0.0,0.04539]
[1778598172677,51.07,80435.68,0.0,-0.99978,0.0,0.04532]
[1778598177712,51.07,80432.48,0.0,-0.99978,0.0,0.04514]
[1778598179726,51.07,80430.11,0.0,-0.99978,0.0,0.045]
[1778598184761,51.07,80429.85,0.0,-0.99978,0.0,0.04499]
[1778598189796,51.07,80428.57,0.0,-0.99978,0.0,0.04492]
[1778598192819,51.07,80444.15,0.0,-0.99978,0.0,0.04581]
[1778598193825,51.07,80443.28,0.0,-0.99978,0.0,0.04576]
[1778598195843,51.07,80458.81,0.0,-0.99977,0.0,0.04666]
[1778598196849,51.07,80458.81,0.0,-0.99977,0.0,0.04666]
[1778598198863,51.07,80460.15,0.0,-0.99977,0.0,0.04674]
[1778598201884,51.07,80466.91,0.0,-0.99977,0.0,0.04714]
[1778598203899,51.07,80474.48,0.0,-0.99977,0.0,0.04759]
[1778598206919,51.07,80466.09,0.0,-0.99977,0.0,0.04709]
[1778598207929,51.07,80463.99,0.0,-0.99977,0.0,0.04697]
[1778598209943,51.07,80454.78,0.0,-0.99978,0.0,0.04643]
[1778598213971,51.07,80462.85,0.0,-0.99977,0.0,0.04677]
[1778598216992,51.07,80469.31,0.0,-0.99977,0.0,0.04716]
[1778598219007,51.07,80472.54,0.0,-0.99977,0.0,0.04735]
[1778598224042,51.07,80478.81,0.0,-0.99977,0.0,0.04772]
[1778598226061,51.07,80472.34,0.0,-0.99977,0.0,0.04734]
[1778598228074,51.07,80472.41,0.0,-0.99977,0.0,0.04734]
[1778598229080,51.07,80461.78,0.0,-0.99977,0.0,0.04671]
[1778598230089,51.07,80458.18,0.0,-0.99978,0.0,0.0465]
[1778598232105,51.07,80453.54,0.0,-0.99978,0.0,0.04623]
[1778598237137,51.07,80452.97,0.0,-0.99978,0.0,0.0462]
[1778598240159,51.07,80461.17,0.0,-0.99977,0.0,0.04668]
[1778598241165,51.07,80469.97,0.0,-0.99977,0.0,0.0472]
[1778598242172,51.07,80476.56,0.0,-0.99977,0.0,0.04759]
[1778598243180,51.07,80485.65,0.0,-0.99977,0.0,0.04814]
[1778598244186,51.07,80490.81,0.0,-0.99977,0.0,0.04845]
[1778598246200,51.07,80496.86,0.0,-0.99976,0.0,0.04882]
[1778598251234,51.07,80494.3,0.0,-0.99976,0.0,0.04866]
[1778598254256,51.07,80502.07,0.0,-0.99976,0.0,0.04914]
[1778598257278,51.07,80506.29,0.0,-0.99976,0.0,0.0494]
[1778598262312,51.07,80507.24,0.0,-0.99976,0.0,0.04946]
[1778598266341,51.07,80513.09,0.0,-0.99976,0.0,0.04982]
[1778598268353,51.07,80517.79,0.0,-0.99976,0.0,0.05012]
[1778598270368,51.07,80510.43,0.0,-0.99976,0.0,0.04966]
[1778598271375,51.07,80504.29,0.0,-0.99976,0.0,0.04914]
[1778598272382,51.07,80499.87,0.0,-0.99976,0.0,0.04887]
[1778598273390,51.07,80499.08,0.0,-0.99976,0.0,0.04882]
[1778598278424,51.07,80502.64,0.0,-0.99976,0.0,0.04904]
[1778598281446,51.07,80497.89,0.0,-0.99976,0.0,0.04875]
[1778598286481,51.07,80494.28,0.0,-0.99976,0.0,0.04853]
[1778598288495,51.07,80484.51,0.0,-0.99977,0.0,0.04794]
[1778598291516,51.07,80479.2,0.0,-0.99977,0.0,0.04762]
[1778598296551,51.07,80478.47,0.0,-0.99977,0.0,0.04757]
[1778598301586,51.07,80477.22,0.0,-0.99977,0.0,0.0475]
[1778598302593,51.07,80488.39,0.0,-0.99977,0.0,0.04817]
[1778598303600,51.07,80483.19,0.0,-0.99977,0.0,0.04786]
[1778598305614,51.07,80474.79,0.0,-0.99977,0.0,0.04735]
[1778598307232,51.07,80456.78,0.0,-0.99978,0.0,0.04629]
[1778598307628,51.07,80456.78,0.0,-0.99978,0.0,0.04629]
[1778598309642,51.07,80450.93,0.0,-0.99978,0.0,0.04595]
[1778598314680,51.07,80454.29,0.0,-0.99978,0.0,0.04615]
[1778598319714,51.07,80464.8,0.0,-0.99977,0.0,0.04676]
[1778598324747,51.07,80462.84,0.0,-0.99977,0.0,0.04665]
[1778598329781,51.07,80468.0,0.0,-0.99977,0.0,0.04695]
[1778598333809,51.07,80475.67,0.0,-0.99977,0.0,0.04728]
[1778598337442,51.07,80467.23,0.0,-0.99977,0.0,0.04678]
[1778598337839,51.07,80467.23,0.0,-0.99977,0.0,0.04678]
[1778598342873,51.07,80467.52,0.0,-0.99977,0.0,0.04679]
[1778598347908,51.07,80470.8,0.0,-0.99977,0.0,0.04699]
[1778598352944,51.07,80477.75,0.0,-0.99977,0.0,0.0474]
[1778598353951,51.07,80489.95,0.0,-0.99977,0.0,0.04814]
[1778598354958,51.07,80495.78,0.0,-0.99976,0.0,0.04849]
[1778598355965,51.07,80497.1,0.0,-0.99976,0.0,0.04857]
[1778598357583,51.07,80510.55,0.0,-0.99976,0.0,0.0494]
[1778598358987,51.07,80510.2,0.0,-0.99976,0.0,0.04938]
[1778598361001,51.07,80504.65,0.0,-0.99976,0.0,0.04903]
[1778598363016,51.07,80506.23,0.0,-0.99976,0.0,0.04913]
[1778598368050,51.07,80504.7,0.0,-0.99976,0.0,0.04904]
[1778598372087,51.07,80512.81,0.0,-0.99976,0.0,0.04954]
[1778598373094,51.07,80520.58,0.0,-0.99976,0.0,0.05002]
[1778598374107,51.07,80530.08,0.0,-0.99975,0.0,0.05062]
[1778598375113,51.07,80530.12,0.0,-0.99975,0.0,0.05063]
[1778598377126,51.07,80541.13,0.0,-0.99975,0.0,0.05133]
[1778598378133,51.07,80544.59,0.0,-0.99975,0.0,0.05155]
[1778598383169,51.07,80541.66,0.0,-0.99975,0.0,0.05136]
[1778598387197,51.07,80548.66,0.0,-0.99975,0.0,0.05181]
[1778598388206,51.07,80542.18,0.0,-0.99975,0.0,0.05139]
[1778598389214,51.07,80544.43,0.0,-0.99975,0.0,0.05154]
[1778598391227,51.07,80552.79,0.0,-0.99975,0.0,0.05194]
[1778598392234,51.07,80554.22,0.0,-0.99975,0.0,0.05203]
[1778598397270,51.07,80554.29,0.0,-0.99975,0.0,0.05204]
[1778598402305,51.07,80554.45,0.0,-0.99975,0.0,0.05205]
[1778598406333,51.07,80549.2,0.0,-0.99975,0.0,0.05171]
[1778598409356,51.07,80547.37,0.0,-0.99975,0.0,0.05159]
[1778598412377,51.07,80539.64,0.0,-0.99975,0.0,0.05109]
[1778598413386,51.07,80538.66,0.0,-0.99975,0.0,0.05103]
[1778598416405,51.07,80533.48,0.0,-0.99975,0.0,0.0507]
[1778598418419,51.07,80527.45,0.0,-0.99976,0.0,0.05032]
[1778598419428,51.07,80529.22,0.0,-0.99975,0.0,0.05043]
[1778598424461,51.07,80532.14,0.0,-0.99975,0.0,0.05062]
[1778598425467,51.07,80533.65,0.0,-0.99975,0.0,0.05071]
[1778598428489,51.07,80541.45,0.0,-0.99975,0.0,0.05121]
[1778598429496,51.07,80544.82,0.0,-0.99975,0.0,0.05143]
[1778598432518,51.07,80548.18,0.0,-0.99975,0.0,0.05164]
[1778598436545,51.07,80554.31,0.0,-0.99975,0.0,0.05204]
[1778598437552,51.07,80557.3,0.0,-0.99975,0.0,0.05223]
[1778598442592,51.07,80553.34,0.0,-0.99975,0.0,0.05198]
[1778598444601,51.07,80531.59,0.0,-0.99975,0.0,0.05058]
[1778598446615,51.07,80537.66,0.0,-0.99975,0.0,0.05097]
[1778598447622,51.07,80543.4,0.0,-0.99975,0.0,0.05133]
[1778598449643,51.07,80557.03,0.0,-0.99975,0.0,0.05222]
[1778598454672,51.07,80555.56,0.0,-0.99975,0.0,0.05198]
[1778598459706,51.07,80560.37,0.0,-0.99975,0.0,0.05229]
[1778598463734,51.07,80577.13,0.0,-0.99974,0.0,0.0534]
[1778598464743,51.07,80589.15,0.0,-0.99974,0.0,0.05421]
[1778598469776,51.07,80591.58,0.0,-0.99973,0.0,0.05437]
[1778598470783,51.07,80597.66,0.0,-0.99973,0.0,0.05478]
[1778598471790,51.07,80603.54,0.0,-0.99973,0.0,0.05518]
[1778598476825,51.07,80600.07,0.0,-0.99973,0.0,0.05495]
[1778598481860,51.07,80595.61,0.0,-0.99973,0.0,0.05464]
[1778598484882,51.07,80600.46,0.0,-0.99973,0.0,0.05497]
[1778598486895,51.07,80605.58,0.0,-0.99973,0.0,0.05532]
[1778598491932,51.07,80608.82,0.0,-0.99973,0.0,0.05555]
[1778598492937,51.07,80603.88,0.0,-0.99973,0.0,0.05521]
[1778598494951,51.07,80596.64,0.0,-0.99973,0.0,0.05471]
[1778598495958,51.07,80584.5,0.0,-0.99974,0.0,0.05389]
[1778598496965,51.07,80577.57,0.0,-0.99974,0.0,0.05343]
[1778598502000,51.07,80566.8,0.0,-0.99974,0.0,0.05272]
[1778598507035,51.07,80568.21,0.0,-0.99974,0.0,0.05281]
[1778598512070,51.07,80564.39,0.0,-0.99974,0.0,0.05242]
[1778598517105,51.07,80562.73,0.0,-0.99974,0.0,0.05231]
[1778598522140,51.07,80563.14,0.0,-0.99974,0.0,0.05233]
[1778598527181,51.07,80563.9,0.0,-0.99974,0.0,0.05238]
[1778598530196,51.07,80573.37,0.0,-0.99974,0.0,0.05301]
[1778598531203,51.07,80575.04,0.0,-0.99974,0.0,0.05312]
[1778598536238,51.07,80570.54,0.0,-0.99974,0.0,0.05282]
[1778598541278,51.07,80572.99,0.0,-0.99974,0.0,0.05298]
[1778598545302,51.07,80580.45,0.0,-0.99974,0.0,0.05348]
[1778598550340,51.07,80582.36,0.0,-0.99974,0.0,0.0536]
[1778598555371,51.07,80585.29,0.0,-0.99974,0.0,0.0538]
[1778598560407,51.07,80589.82,0.0,-0.99974,0.0,0.05411]
[1778598563427,51.07,80594.88,0.0,-0.99973,0.0,0.05445]
[1778598568462,51.07,80589.55,0.0,-0.99974,0.0,0.05409]
[1778598570476,51.07,80594.73,0.0,-0.99973,0.0,0.05444]
[1778598571484,51.07,80596.56,0.0,-0.99973,0.0,0.05442]
[1778598575512,51.07,80602.05,0.0,-0.99973,0.0,0.05479]
[1778598578532,51.07,80608.13,0.0,-0.99973,0.0,0.0552]
[1778598583570,51.07,80612.45,0.0,-0.99973,0.0,0.0555]
[1778598584577,51.07,80619.82,0.0,-0.99973,0.0,0.05601]
[1778598585584,51.07,80623.16,0.0,-0.99972,0.0,0.05624]
[1778598588605,51.07,80622.51,0.0,-0.99972,0.0,0.0562]
[1778598593643,51.07,80617.64,0.0,-0.99973,0.0,0.05586]
[1778598597668,51.07,80625.77,0.0,-0.99972,0.0,0.05643]
[1778598598674,51.07,80636.18,0.0,-0.99972,0.0,0.05716]
[1778598599681,51.07,80630.49,0.0,-0.99972,0.0,0.05676]
[1778598604720,51.07,80627.85,0.0,-0.99972,0.0,0.05657]
[1778598609752,51.07,80630.76,0.0,-0.99972,0.0,0.05678]
[1778598614789,51.07,80624.63,0.0,-0.99972,0.0,0.05635]
[1778598619829,51.07,80623.43,0.0,-0.99972,0.0,0.05626]
[1778598621838,51.07,80632.55,0.0,-0.99972,0.0,0.0569]
[1778598624859,51.07,80626.76,0.0,-0.99972,0.0,0.0565]
[1778598629894,51.07,80632.43,0.0,-0.99972,0.0,0.0569]
[1778598634930,51.07,80635.18,0.0,-0.99972,0.0,0.05694]
[1778598639966,51.07,80635.68,0.0,-0.99972,0.0,0.05697]
[1778598645001,51.07,80640.13,0.0,-0.99972,0.0,0.05729]
[1778598650051,51.07,80640.97,0.0,-0.99972,0.0,0.05735]
[1778598651046,51.07,80647.05,0.0,-0.99972,0.0,0.05778]
[1778598653059,51.07,80650.27,0.0,-0.99972,0.0,0.05801]
[1778598658095,51.07,80656.38,0.0,-0.99971,0.0,0.05845]
[1778598663130,51.07,80656.18,0.0,-0.99971,0.0,0.05844]
[1778598668165,51.07,80650.32,0.0,-0.99972,0.0,0.05802]
[1778598673200,51.07,80646.81,0.0,-0.99972,0.0,0.05776]
[1778598678235,51.07,80640.73,0.0,-0.99972,0.0,0.05733]
[1778598683271,51.07,80642.86,0.0,-0.99972,0.0,0.05748]
[1778598688306,51.07,80645.23,0.0,-0.99972,0.0,0.05765]
[1778598693343,51.07,80641.09,0.0,-0.99972,0.0,0.0572]
[1778598698378,51.07,80635.23,0.0,-0.99972,0.0,0.05679]
[1778598699384,51.07,80626.62,0.0,-0.99972,0.0,0.05619]
[1778598700391,51.07,80623.97,0.0,-0.99973,0.0,0.056]
[1778598702405,51.07,80619.13,0.0,-0.99973,0.0,0.05567]
[1778598705426,51.07,80615.71,0.0,-0.99973,0.0,0.05543]
[1778598710462,51.07,80615.84,0.0,-0.99973,0.0,0.05544]
[1778598713484,51.07,80606.54,0.0,-0.99973,0.0,0.0548]
[1778598714492,51.07,80604.62,0.0,-0.99973,0.0,0.05467]
[1778598717512,51.07,80610.14,0.0,-0.99973,0.0,0.05505]
[1778598722547,51.07,80605.78,0.0,-0.99973,0.0,0.05475]
[1778598727582,51.07,80607.54,0.0,-0.99973,0.0,0.05487]
[1778598732618,51.07,80603.88,0.0,-0.99973,0.0,0.05462]
[1778598737651,51.07,80602.02,0.0,-0.99973,0.0,0.05449]
[1778598742687,51.07,80598.35,0.0,-0.99973,0.0,0.05425]
[1778598746716,51.07,80605.15,0.0,-0.99973,0.0,0.05471]
[1778598748729,51.07,80601.87,0.0,-0.99973,0.0,0.05448]
[1778598749736,51.07,80601.67,0.0,-0.99973,0.0,0.05447]
[1778598754771,51.07,80605.12,0.0,-0.99973,0.0,0.05456]
[1778598756787,51.07,80611.03,0.0,-0.99973,0.0,0.05496]
[1778598757793,51.07,80613.22,0.0,-0.99973,0.0,0.05511]
[1778598762827,51.07,80614.83,0.0,-0.99973,0.0,0.05522]
[1778598767862,51.07,80615.08,0.0,-0.99973,0.0,0.05524]
[1778598771894,51.07,80608.43,0.0,-0.99973,0.0,0.05478]
[1778598773908,51.07,80610.66,0.0,-0.99973,0.0,0.05494]
[1778598778944,51.07,80611.14,0.0,-0.99973,0.0,0.05497]
[1778598780962,51.07,80616.92,0.0,-0.99973,0.0,0.05537]
[1778598785991,51.07,80616.34,0.0,-0.99973,0.0,0.05533]
[1778598791027,51.07,80619.24,0.0,-0.99973,0.0,0.05553]
[1778598794049,51.07,80635.37,0.0,-0.99972,0.0,0.05665]
[1778598795057,51.07,80631.33,0.0,-0.99972,0.0,0.05637]
[1778598797070,51.07,80629.19,0.0,-0.99972,0.0,0.05622]
[1778598801098,51.07,80624.57,0.0,-0.99973,0.0,0.05589]
[1778598806133,51.07,80625.43,0.0,-0.99973,0.0,0.05595]
[1778598811169,51.07,80626.19,0.0,-0.99973,0.0,0.05586]
[1778598816203,51.07,80626.45,0.0,-0.99973,0.0,0.05588]
[1778598821240,51.07,80622.26,0.0,-0.99973,0.0,0.05559]
[1778598826274,51.07,80619.66,0.0,-0.99973,0.0,0.05541]
[1778598831308,51.07,80618.79,0.0,-0.99973,0.0,0.05535]
[1778598836343,51.07,80621.81,0.0,-0.99973,0.0,0.05555]
[1778598837387,51.07,80632.9,0.0,-0.99972,0.0,0.05633]
[1778598839401,51.07,80641.86,0.0,-0.99972,0.0,0.05696]
[1778598841012,51.07,80649.14,0.0,-0.99972,0.0,0.05747]
[1778598843430,51.07,80636.76,0.0,-0.99972,0.0,0.0566]
[1778598847457,51.07,80622.96,0.0,-0.99973,0.0,0.05563]
[1778598852493,51.07,80617.65,0.0,-0.99973,0.0,0.05527]
[1778598857527,51.07,80614.96,0.0,-0.99973,0.0,0.05508]
[1778598858534,51.07,80606.65,0.0,-0.99973,0.0,0.05452]
[1778598859541,51.07,80606.58,0.0,-0.99973,0.0,0.05451]
[1778598864576,51.07,80604.51,0.0,-0.99973,0.0,0.05437]
[1778598869612,51.07,80596.23,0.0,-0.99974,0.0,0.05381]
[1778598870619,51.07,80597.65,0.0,-0.99974,0.0,0.05391]
[1778598875654,51.07,80599.48,0.0,-0.99974,0.0,0.05389]
[1778598876661,51.07,80598.19,0.0,-0.99974,0.0,0.0538]
[1778598881698,51.07,80592.97,0.0,-0.99974,0.0,0.05345]
[1778598886733,51.07,80591.66,0.0,-0.99974,0.0,0.05336]
[1778598891769,51.07,80590.36,0.0,-0.99974,0.0,0.05328]
[1778598896803,51.07,80592.21,0.0,-0.99974,0.0,0.0534]
[1778598901838,51.07,80590.68,0.0,-0.99974,0.0,0.0533]
[1778598905867,51.07,80579.88,0.0,-0.99974,0.0,0.05258]
[1778598909894,51.07,80573.2,0.0,-0.99975,0.0,0.05215]
[1778598910903,51.07,80563.31,0.0,-0.99975,0.0,0.0515]
[1778598911908,51.07,80556.1,0.0,-0.99975,0.0,0.05104]
[1778598916944,51.07,80553.69,0.0,-0.99975,0.0,0.05089]
[1778598918957,51.07,80543.75,0.0,-0.99976,0.0,0.05026]
[1778598919964,51.07,80537.48,0.0,-0.99976,0.0,0.04986]
[1778598922991,51.07,80527.07,0.0,-0.99976,0.0,0.04922]
[1778598923993,51.07,80513.75,0.0,-0.99976,0.0,0.0484]
[1778598929027,51.07,80518.46,0.0,-0.99976,0.0,0.04868]
[1778598934062,51.07,80531.11,0.0,-0.99976,0.0,0.04933]
[1778598935069,51.07,80530.58,0.0,-0.99976,0.0,0.0493]
[1778598940105,51.07,80528.22,0.0,-0.99976,0.0,0.04915]
[1778598945142,51.07,80528.96,0.0,-0.99976,0.0,0.0492]
[1778598949169,51.07,80531.93,0.0,-0.99976,0.0,0.04938]
[1778598954203,51.07,80530.8,0.0,-0.99976,0.0,0.04931]
[1778598959238,51.07,80529.61,0.0,-0.99976,0.0,0.04924]
[1778598963267,51.07,80522.93,0.0,-0.99976,0.0,0.04883]
[1778598965280,51.07,80517.78,0.0,-0.99976,0.0,0.04851]
[1778598970316,51.07,80510.71,0.0,-0.99977,0.0,0.04808]
[1778598971950,51.07,80506.18,0.0,-0.99977,0.0,0.04781]
[1778598977364,51.07,80515.53,0.0,-0.99976,0.0,0.04837]
[1778598978371,51.07,80510.72,0.0,-0.99977,0.0,0.04808]
[1778598983406,51.07,80515.19,0.0,-0.99977,0.0,0.04835]
[1778598986426,51.07,80509.64,0.0,-0.99977,0.0,0.04802]
[1778598990455,51.07,80516.38,0.0,-0.99976,0.0,0.04843]
[1778598992096,51.07,80523.54,0.0,-0.99976,0.0,0.04873]
[1778598996497,51.07,80517.98,0.0,-0.99976,0.0,0.04839]
[1778598999518,51.07,80523.52,0.0,-0.99976,0.0,0.04873]
[1778599003546,51.07,80549.96,0.0,-0.99975,0.0,0.05038]
[1778599008581,51.07,80551.5,0.0,-0.99975,0.0,0.05047]
[1778599010595,51.07,80545.45,0.0,-0.99976,0.0,0.05009]
[1778599012235,51.07,80539.08,0.0,-0.99976,0.0,0.04969]
[1778599017644,51.07,80541.99,0.0,-0.99976,0.0,0.04987]
[1778599019659,51.07,80536.48,0.0,-0.99976,0.0,0.04953]
[1778599023687,51.07,80521.59,0.0,-0.99976,0.0,0.04861]
[1778599024695,51.07,80521.59,0.0,-0.99976,0.0,0.04861]
[1778599028727,51.07,80528.72,0.0,-0.99976,0.0,0.04905]
[1778599029728,51.07,80537.51,0.0,-0.99976,0.0,0.04959]
[1778599030736,51.07,80534.65,0.0,-0.99976,0.0,0.04942]
[1778599035777,51.07,80533.96,0.0,-0.99976,0.0,0.04937]
[1778599040807,51.07,80528.83,0.0,-0.99976,0.0,0.04906]
[1778599045842,51.07,80528.17,0.0,-0.99976,0.0,0.04902]
[1778599050879,51.07,80527.47,0.0,-0.99976,0.0,0.04897]
[1778599055912,51.07,80525.58,0.0,-0.99976,0.0,0.04872]
[1778599059942,51.07,80529.9,0.0,-0.99976,0.0,0.04899]
[1778599064975,51.07,80531.06,0.0,-0.99976,0.0,0.04906]
[1778599066989,51.07,80540.61,0.0,-0.99976,0.0,0.04965]
[1778599067996,51.07,80541.67,0.0,-0.99976,0.0,0.04972]
[1778599070012,51.07,80547.39,0.0,-0.99976,0.0,0.05008]
[1778599072024,51.07,80553.12,0.0,-0.99975,0.0,0.05044]
[1778599074037,51.07,80557.9,0.0,-0.99975,0.0,0.05074]
[1778599079073,51.07,80555.83,0.0,-0.99975,0.0,0.05061]
[1778599084108,51.07,80559.35,0.0,-0.99975,0.0,0.05083]
[1778599086122,51.07,80551.6,0.0,-0.99975,0.0,0.05034]
[1778599087128,51.07,80551.78,0.0,-0.99975,0.0,0.05035]
[1778599092165,51.07,80550.75,0.0,-0.99975,0.0,0.05029]
[1778599093171,51.07,80537.5,0.0,-0.99976,0.0,0.04946]
[1778599094179,51.07,80533.31,0.0,-0.99976,0.0,0.0492]
[1778599095187,51.07,80532.03,0.0,-0.99976,0.0,0.04912]
[1778599096191,51.07,80524.26,0.0,-0.99976,0.0,0.04864]
[1778599097199,51.07,80514.99,0.0,-0.99977,0.0,0.04808]
[1778599098207,51.07,80513.57,0.0,-0.99977,0.0,0.04799]
[1778599103242,51.07,80519.39,0.0,-0.99977,0.0,0.04834]
[1778599104249,51.07,80524.77,0.0,-0.99976,0.0,0.04867]
[1778599105256,51.07,80523.83,0.0,-0.99976,0.0,0.04862]
[1778599109284,51.07,80520.57,0.0,-0.99976,0.0,0.04842]
[1778599114319,51.07,80516.94,0.0,-0.99977,0.0,0.04806]
[1778599115326,51.07,80511.11,0.0,-0.99977,0.0,0.04771]
[1778599116333,51.07,80510.56,0.0,-0.99977,0.0,0.04768]
[1778599121367,51.07,80505.8,0.0,-0.99977,0.0,0.04739]
[1778599124389,51.07,80499.4,0.0,-0.99977,0.0,0.04701]
[1778599125396,51.07,80499.99,0.0,-0.99977,0.0,0.04705]
[1778599127410,51.07,80491.09,0.0,-0.99977,0.0,0.04652]
[1778599128417,51.07,80491.02,0.0,-0.99977,0.0,0.04652]
[1778599133452,51.07,80493.9,0.0,-0.99977,0.0,0.04669]
[1778599134459,51.07,80498.99,0.0,-0.99977,0.0,0.04699]
[1778599135466,51.07,80499.34,0.0,-0.99977,0.0,0.04701]
[1778599140504,51.07,80494.87,0.0,-0.99977,0.0,0.04674]
[1778599143160,51.07,80501.18,0.0,-0.99977,0.0,0.04712]
[1778599146553,51.07,80494.87,0.0,-0.99977,0.0,0.04674]
[1778599151580,51.07,80500.63,0.0,-0.99977,0.0,0.04708]
[1778599153230,51.07,80507.27,0.0,-0.99977,0.0,0.04748]
[1778599154602,51.07,80506.19,0.0,-0.99977,0.0,0.04742]
[1778599156619,51.07,80500.97,0.0,-0.99977,0.0,0.0471]
[1778599161651,51.07,80502.34,0.0,-0.99977,0.0,0.04719]
[1778599166690,51.07,80502.72,0.0,-0.99977,0.0,0.04721]
[1778599168705,51.07,80521.12,0.0,-0.99977,0.0,0.04832]
[1778599169707,51.07,80537.96,0.0,-0.99976,0.0,0.04935]
[1778599170714,51.07,80543.48,0.0,-0.99976,0.0,0.0497]
[1778599175750,51.07,80534.28,0.0,-0.99976,0.0,0.04899]
[1778599177763,51.07,80546.84,0.0,-0.99976,0.0,0.04977]
[1778599181795,51.07,80552.92,0.0,-0.99976,0.0,0.05015]
[1778599184811,51.07,80544.89,0.0,-0.99976,0.0,0.04965]
[1778599189846,51.07,80542.24,0.0,-0.99976,0.0,0.04948]
[1778599194881,51.07,80544.48,0.0,-0.99976,0.0,0.04962]
[1778599199917,51.07,80543.87,0.0,-0.99976,0.0,0.04959]
[1778599204952,51.07,80544.74,0.0,-0.99976,0.0,0.04964]
[1778599206972,51.07,80530.97,0.0,-0.99976,0.0,0.04879]
[1778599208981,51.07,80527.33,0.0,-0.99976,0.0,0.04856]
[1778599209992,51.07,80531.45,0.0,-0.99976,0.0,0.04882]
[1778599212002,51.07,80537.08,0.0,-0.99976,0.0,0.04916]
[1778599216038,51.07,80541.16,0.0,-0.99976,0.0,0.04942]
[1778599221070,51.07,80535.62,0.0,-0.99976,0.0,0.04907]
[1778599225099,51.07,80528.41,0.0,-0.99976,0.0,0.04863]
[1778599226119,51.07,80521.78,0.0,-0.99977,0.0,0.04823]
[1778599228127,51.07,80514.2,0.0,-0.99977,0.0,0.04777]
[1778599229134,51.07,80513.68,0.0,-0.99977,0.0,0.04774]
[1778599234169,51.07,80510.54,0.0,-0.99977,0.0,0.04742]
[1778599239217,51.07,80499.99,0.0,-0.99977,0.0,0.04679]
[1778599240226,51.07,80494.41,0.0,-0.99977,0.0,0.04646]
[1778599241229,51.07,80492.71,0.0,-0.99978,0.0,0.04636]
[1778599243265,51.07,80488.85,0.0,-0.99978,0.0,0.04613]
[1778599245256,51.07,80483.8,0.0,-0.99978,0.0,0.04584]
[1778599247271,51.07,80490.02,0.0,-0.99978,0.0,0.0462]
[1778599248277,51.07,80495.66,0.0,-0.99977,0.0,0.04653]
[1778599253312,51.07,80501.08,0.0,-0.99977,0.0,0.04685]
[1778599256332,51.07,80515.94,0.0,-0.99977,0.0,0.04774]
[1778599259354,51.07,80520.56,0.0,-0.99977,0.0,0.04802]
[1778599262379,51.07,80525.96,0.0,-0.99976,0.0,0.04835]
[1778599264388,51.07,80532.51,0.0,-0.99976,0.0,0.04875]
[1778599269424,51.07,80530.97,0.0,-0.99976,0.0,0.04865]
[1778599274462,51.07,80531.36,0.0,-0.99976,0.0,0.04868]
[1778599277484,51.07,80527.36,0.0,-0.99976,0.0,0.04843]
[1778599282519,51.07,80514.83,0.0,-0.99977,0.0,0.04767]
[1778599287556,51.07,80511.18,0.0,-0.99977,0.0,0.04745]
[1778599291585,51.07,80500.45,0.0,-0.99977,0.0,0.04669]
[1778599293599,51.07,80492.8,0.0,-0.99978,0.0,0.04624]
[1778599294605,51.07,80485.67,0.0,-0.99978,0.0,0.04582]
[1778599295612,51.07,80478.81,0.0,-0.99978,0.0,0.04542]
[1778599300647,51.07,80482.04,0.0,-0.99978,0.0,0.04561]
[1778599305682,51.07,80484.87,0.0,-0.99978,0.0,0.04578]
[1778599310718,51.07,80481.96,0.0,-0.99978,0.0,0.04561]
[1778599311725,51.07,80475.66,0.0,-0.99978,0.0,0.04524]
[1778599312733,51.07,80469.81,0.0,-0.99978,0.0,0.04491]
[1778599317773,51.07,80468.66,0.0,-0.99978,0.0,0.04484]
[1778599320797,51.07,80474.31,0.0,-0.99978,0.0,0.04517]
[1778599322810,51.07,80468.88,0.0,-0.99978,0.0,0.04486]
[1778599327844,51.07,80469.11,0.0,-0.99978,0.0,0.04487]
[1778599332879,51.07,80464.82,0.0,-0.99978,0.0,0.04463]
[1778599337916,51.07,80467.47,0.0,-0.99978,0.0,0.04478]
[1778599341944,51.07,80461.18,0.0,-0.99979,0.0,0.04442]
[1778599346979,51.07,80460.36,0.0,-0.99979,0.0,0.04437]
[1778599352015,51.07,80455.28,0.0,-0.99979,0.0,0.04397]
[1778599357062,51.07,80453.64,0.0,-0.99979,0.0,0.04387]
[1778599358066,51.07,80445.53,0.0,-0.99979,0.0,0.04342]
[1778599359067,51.07,80414.28,0.0,-0.9998,0.0,0.04173]
[1778599360083,51.07,80414.28,0.0,-0.9998,0.0,0.04173]
[1778599365127,51.07,80421.33,0.0,-0.9998,0.0,0.0421]
[1778599367147,51.07,80416.05,0.0,-0.9998,0.0,0.04182]
[1778599369164,51.07,80408.32,0.0,-0.9998,0.0,0.04141]
[1778599371178,51.07,80405.08,0.0,-0.9998,0.0,0.04124]
[1778599374202,51.07,80399.47,0.0,-0.9998,0.0,0.04094]
[1778599379239,51.07,80398.7,0.0,-0.9998,0.0,0.0409]
[1778599381254,51.07,80400.83,0.0,-0.9998,0.0,0.04102]
[1778599382261,51.07,80400.49,0.0,-0.9998,0.0,0.041]
[1778599384275,51.07,80395.26,0.0,-0.9998,0.0,0.04072]
[1778599389313,51.07,80398.49,0.0,-0.9998,0.0,0.04089]
[1778599394348,51.07,80403.12,0.0,-0.9998,0.0,0.04114]
[1778599397398,51.07,80376.89,0.0,-0.99981,0.0,0.03978]
[1778599398404,51.07,80371.15,0.0,-0.99981,0.0,0.03948]
[1778599399404,51.07,80373.24,0.0,-0.99981,0.0,0.03959]
[1778599401467,51.07,80354.13,0.0,-0.99981,0.0,0.03863]
[1778599402456,51.07,80345.54,0.0,-0.99982,0.0,0.03821]
[1778599403467,51.07,80339.85,0.0,-0.99982,0.0,0.03793]
[1778599404473,51.07,80325.27,0.0,-0.99982,0.0,0.03722]
[1778599405479,51.07,80331.91,0.0,-0.99982,0.0,0.03754]
[1778599406493,51.07,80336.96,0.0,-0.99982,0.0,0.03779]
[1778599407492,51.07,80325.81,0.0,-0.99982,0.0,0.03725]
[1778599409523,51.07,80352.2,0.0,-0.99982,0.0,0.03853]
[1778599410520,51.07,80352.36,0.0,-0.99982,0.0,0.03854]
[1778599411525,51.07,80337.95,0.0,-0.99982,0.0,0.03773]
[1778599413541,51.07,80343.51,0.0,-0.99982,0.0,0.038]
[1778599414548,51.07,80351.91,0.0,-0.99982,0.0,0.03841]
[1778599415553,51.07,80339.52,0.0,-0.99982,0.0,0.0378]
[1778599418575,51.07,80347.62,0.0,-0.99982,0.0,0.0382]
[1778599419582,51.07,80356.62,0.0,-0.99981,0.0,0.03864]
[1778599421595,51.07,80347.23,0.0,-0.99982,0.0,0.03818]
[1778599423609,51.07,80339.27,0.0,-0.99982,0.0,0.03779]
[1778599426630,51.07,80333.62,0.0,-0.99982,0.0,0.03752]
[1778599431665,51.07,80335.8,0.0,-0.99982,0.0,0.03762]
[1778599436700,51.07,80332.91,0.0,-0.99982,0.0,0.03748]
[1778599441735,51.07,80333.81,0.0,-0.99982,0.0,0.03753]
[1778599442750,51.07,80325.18,0.0,-0.99982,0.0,0.03711]
[1778599444757,51.07,80318.14,0.0,-0.99982,0.0,0.03677]
[1778599445361,51.07,80317.71,0.0,-0.99982,0.0,0.03675]
[1778599450800,51.07,80324.48,0.0,-0.99982,0.0,0.03708]
[1778599451807,51.07,80323.99,0.0,-0.99982,0.0,0.03705]
[1778599453824,51.07,80316.33,0.0,-0.99982,0.0,0.03669]
[1778599454827,51.07,80309.06,0.0,-0.99983,0.0,0.03634]
[1778599455835,51.07,80298.98,0.0,-0.99983,0.0,0.03587]
[1778599456845,51.07,80297.78,0.0,-0.99983,0.0,0.03582]
[1778599459862,51.07,80294.55,0.0,-0.99983,0.0,0.03567]
[1778599465501,51.07,80292.27,0.0,-0.99983,0.0,0.03556]
[1778599467918,51.07,80290.42,0.0,-0.99983,0.0,0.03548]
[1778599468925,51.07,80295.54,0.0,-0.99983,0.0,0.03571]
[1778599469932,51.07,80294.09,0.0,-0.99983,0.0,0.03565]
[1778599475576,51.07,80269.68,0.0,-0.99984,0.0,0.03444]
[1778599476991,51.07,80271.66,0.0,-0.99984,0.0,0.03453]
[1778599479009,51.07,80278.28,0.0,-0.99983,0.0,0.03482]
[1778599480027,51.07,80285.02,0.0,-0.99983,0.0,0.03513]
[1778599481026,51.07,80243.1,0.0,-0.99984,0.0,0.03327]
[1778599482034,51.07,80225.56,0.0,-0.99985,0.0,0.03251]
[1778599483046,51.07,80220.95,0.0,-0.99985,0.0,0.03232]
[1778599485664,51.07,80219.76,0.0,-0.99985,0.0,0.03227]
[1778599488075,51.07,80221.79,0.0,-0.99985,0.0,0.03235]
[1778599491102,51.07,80230.79,0.0,-0.99984,0.0,0.03274]
[1778599492107,51.07,80229.94,0.0,-0.99984,0.0,0.0327]
[1778599495734,51.07,80206.69,0.0,-0.99985,0.0,0.03172]
[1778599497150,51.07,80211.36,0.0,-0.99985,0.0,0.03192]
[1778599498166,51.07,80217.4,0.0,-0.99985,0.0,0.03217]
[1778599499165,51.07,80217.28,0.0,-0.99985,0.0,0.03216]
[1778599502190,51.07,80200.59,0.0,-0.99985,0.0,0.03147]
[1778599503197,51.07,80201.4,0.0,-0.99985,0.0,0.0315]
[1778599508238,51.07,80190.71,0.0,-0.99985,0.0,0.03106]
[1778599510250,51.07,80191.73,0.0,-0.99985,0.0,0.03111]
[1778599513272,51.07,80225.87,0.0,-0.99985,0.0,0.03253]
[1778599514279,51.07,80227.42,0.0,-0.99985,0.0,0.03259]
[1778599517301,51.07,80237.22,0.0,-0.99984,0.0,0.03301]
[1778599518307,51.07,80234.57,0.0,-0.99984,0.0,0.0329]
[1778599520328,51.07,80232.07,0.0,-0.99984,0.0,0.03279]
[1778599522337,51.07,80225.17,0.0,-0.99985,0.0,0.0325]
[1778599523342,51.07,80236.95,0.0,-0.99984,0.0,0.033]
[1778599524350,51.07,80244.85,0.0,-0.99984,0.0,0.03334]
[1778599525356,51.07,80248.2,0.0,-0.99984,0.0,0.03349]
[1778599530396,51.07,80255.33,0.0,-0.99984,0.0,0.0338]
[1778599531404,51.07,80264.52,0.0,-0.99984,0.0,0.03411]
[1778599532419,51.07,80261.41,0.0,-0.99984,0.0,0.03397]
[1778599534427,51.07,80248.28,0.0,-0.99984,0.0,0.03339]
[1778599535434,51.07,80245.88,0.0,-0.99984,0.0,0.03329]
[1778599536441,51.07,80233.71,0.0,-0.99984,0.0,0.03277]
[1778599537454,51.07,80233.68,0.0,-0.99984,0.0,0.03276]
[1778599539462,51.07,80245.0,0.0,-0.99984,0.0,0.03325]
[1778599540469,51.07,80229.53,0.0,-0.99985,0.0,0.03259]
[1778599541477,51.07,80210.3,0.0,-0.99985,0.0,0.03178]
[1778599542484,51.07,80197.7,0.0,-0.99985,0.0,0.03126]
[1778599543491,51.07,80196.2,0.0,-0.99985,0.0,0.0312]
[1778599545506,51.07,80188.79,0.0,-0.99985,0.0,0.0309]
[1778599546512,51.07,80187.03,0.0,-0.99985,0.0,0.03082]
[1778599549536,51.07,80178.67,0.0,-0.99986,0.0,0.03049]
[1778599551550,51.07,80188.06,0.0,-0.99985,0.0,0.03087]
[1778599552557,51.07,80186.38,0.0,-0.99985,0.0,0.0308]
[1778599553563,51.07,80181.37,0.0,-0.99986,0.0,0.0306]
[1778599554572,51.07,80179.81,0.0,-0.99986,0.0,0.03053]
[1778599559606,51.07,80181.05,0.0,-0.99986,0.0,0.03058]
[1778599564647,51.07,80183.55,0.0,-0.99985,0.0,0.03068]
[1778599567675,51.07,80192.33,0.0,-0.99985,0.0,0.03104]
[1778599568697,51.07,80198.16,0.0,-0.99985,0.0,0.03128]
[1778599569690,51.07,80214.95,0.0,-0.99985,0.0,0.03197]
[1778599570697,51.07,80216.79,0.0,-0.99985,0.0,0.03205]
[1778599573721,51.07,80209.91,0.0,-0.99985,0.0,0.03176]
[1778599576744,51.07,80195.16,0.0,-0.99985,0.0,0.03115]
[1778599577752,51.07,80188.49,0.0,-0.99985,0.0,0.03088]
[1778599578759,51.07,80188.89,0.0,-0.99985,0.0,0.0309]
[1778599582790,51.07,80193.9,0.0,-0.99985,0.0,0.0311]
[1778599586815,51.07,80200.87,0.0,-0.99985,0.0,0.03139]
[1778599591851,51.07,80204.25,0.0,-0.99985,0.0,0.03144]
[1778599593865,51.07,80211.6,0.0,-0.99985,0.0,0.03174]
[1778599595879,51.07,80206.23,0.0,-0.99985,0.0,0.03152]
[1778599600914,51.07,80216.29,0.0,-0.99985,0.0,0.03194]
[1778599602929,51.07,80221.5,0.0,-0.99985,0.0,0.03215]
[1778599603936,51.07,80232.75,0.0,-0.99984,0.0,0.03263]
[1778599604942,51.07,80236.27,0.0,-0.99984,0.0,0.03278]
[1778599606957,51.07,80241.31,0.0,-0.99984,0.0,0.033]
[1778599607963,51.07,80240.16,0.0,-0.99984,0.0,0.03295]
[1778599610985,51.07,80235.8,0.0,-0.99984,0.0,0.03276]
[1778599616020,51.07,80231.67,0.0,-0.99985,0.0,0.03258]
[1778599621053,51.07,80229.94,0.0,-0.99985,0.0,0.03251]
[1778599626096,51.07,80225.89,0.0,-0.99985,0.0,0.03234]
[1778599631124,51.07,80221.08,0.0,-0.99985,0.0,0.03214]
[1778599634177,51.07,80214.21,0.0,-0.99985,0.0,0.03185]
[1778599635160,51.07,80214.21,0.0,-0.99985,0.0,0.03185]
[1778599636801,51.07,80205.29,0.0,-0.99985,0.0,0.03148]
[1778599637167,51.07,80205.29,0.0,-0.99985,0.0,0.03148]
[1778599640192,51.07,80216.92,0.0,-0.99985,0.0,0.03196]
[1778599641197,51.07,80221.38,0.0,-0.99985,0.0,0.03215]
[1778599644225,51.07,80214.88,0.0,-0.99985,0.0,0.03188]
[1778599645232,51.07,80215.11,0.0,-0.99985,0.0,0.03189]
[1778599650267,51.07,80213.59,0.0,-0.99985,0.0,0.03182]
[1778599652281,51.07,80213.91,0.0,-0.99985,0.0,0.03174]
[1778599657316,51.07,80214.1,0.0,-0.99985,0.0,0.03175]
[1778599660337,51.07,80212.15,0.0,-0.99985,0.0,0.03167]
[1778599665373,51.07,80210.17,0.0,-0.99985,0.0,0.03159]
[1778599670407,51.07,80213.49,0.0,-0.99985,0.0,0.03173]
[1778599671415,51.07,80220.88,0.0,-0.99985,0.0,0.03203]
[1778599672421,51.07,80225.83,0.0,-0.99985,0.0,0.03224]
[1778599675444,51.07,80241.48,0.0,-0.99984,0.0,0.03291]
[1778599680477,51.07,80246.39,0.0,-0.99984,0.0,0.03312]
[1778599685530,51.07,80256.32,0.0,-0.99984,0.0,0.03355]
[1778599687163,51.07,80254.36,0.0,-0.99984,0.0,0.03347]
[1778599688557,51.07,80243.61,0.0,-0.99984,0.0,0.033]
[1778599689550,51.07,80237.28,0.0,-0.99984,0.0,0.03273]
[1778599690559,51.07,80239.2,0.0,-0.99984,0.0,0.03281]
[1778599695594,51.07,80238.28,0.0,-0.99984,0.0,0.03277]
[1778599697609,51.07,80232.52,0.0,-0.99985,0.0,0.03253]
[1778599698615,51.07,80233.63,0.0,-0.99985,0.0,0.03257]
[1778599699621,51.07,80225.36,0.0,-0.99985,0.0,0.03222]
[1778599700627,51.07,80209.54,0.0,-0.99985,0.0,0.03156]
[1778599701635,51.07,80216.37,0.0,-0.99985,0.0,0.03185]
[1778599702642,51.07,80212.97,0.0,-0.99985,0.0,0.0317]
[1778599704657,51.07,80208.04,0.0,-0.99985,0.0,0.0315]
[1778599706671,51.07,80200.11,0.0,-0.99985,0.0,0.03117]
[1778599707687,51.07,80204.74,0.0,-0.99985,0.0,0.03136]
[1778599708685,51.07,80198.54,0.0,-0.99985,0.0,0.03111]
[1778599709691,51.07,80196.25,0.0,-0.99985,0.0,0.03102]
[1778599712713,51.07,80184.13,0.0,-0.99986,0.0,0.03044]
[1778599713725,51.07,80182.66,0.0,-0.99986,0.0,0.03038]
[1778599716745,51.07,80176.87,0.0,-0.99986,0.0,0.03015]
[1778599720771,51.07,80170.64,0.0,-0.99986,0.0,0.0299]
[1778599723792,51.07,80177.95,0.0,-0.99986,0.0,0.03019]
[1778599726815,51.07,80186.23,0.0,-0.99986,0.0,0.03052]
[1778599731851,51.07,80181.91,0.0,-0.99986,0.0,0.03035]
[1778599734869,51.07,80175.11,0.0,-0.99986,0.0,0.03008]
[1778599739906,51.07,80170.54,0.0,-0.99986,0.0,0.0299]
[1778599742926,51.07,80165.62,0.0,-0.99986,0.0,0.02971]
[1778599744940,51.07,80159.71,0.0,-0.99986,0.0,0.02948]
[1778599749976,51.07,80160.86,0.0,-0.99986,0.0,0.02952]
[1778599750984,51.07,80174.63,0.0,-0.99986,0.0,0.03006]
[1778599751990,51.07,80181.87,0.0,-0.99986,0.0,0.03035]
[1778599752997,51.07,80184.87,0.0,-0.99986,0.0,0.03047]
[1778599757038,51.07,80201.68,0.0,-0.99985,0.0,0.03115]
[1778599758048,51.07,80206.19,0.0,-0.99985,0.0,0.03133]
[1778599763086,51.07,80205.66,0.0,-0.99985,0.0,0.03131]
[1778599765098,51.07,80195.53,0.0,-0.99985,0.0,0.0309]
[1778599767111,51.07,80187.99,0.0,-0.99985,0.0,0.03059]
[1778599768118,51.07,80191.09,0.0,-0.99985,0.0,0.03072]
[1778599770132,51.07,80184.05,0.0,-0.99986,0.0,0.03043]
[1778599771138,51.07,80187.1,0.0,-0.99986,0.0,0.03047]
[1778599774162,51.07,80181.42,0.0,-0.99986,0.0,0.03024]
[1778599775167,51.07,80174.28,0.0,-0.99986,0.0,0.02996]
[1778599776174,51.07,80178.06,0.0,-0.99986,0.0,0.03011]
[1778599781210,51.07,80179.16,0.0,-0.99986,0.0,0.03015]
[1778599786244,51.07,80176.94,0.0,-0.99986,0.0,0.03006]
[1778599788259,51.07,80185.1,0.0,-0.99986,0.0,0.03039]
[1778599789265,51.07,80186.47,0.0,-0.99986,0.0,0.03044]
[1778599790273,51.07,80191.72,0.0,-0.99985,0.0,0.03065]
[1778599791279,51.07,80194.71,0.0,-0.99985,0.0,0.03077]
[1778599795307,51.07,80193.7,0.0,-0.99985,0.0,0.03073]
[1778599798328,51.07,80195.65,0.0,-0.99985,0.0,0.03081]
[1778599802363,51.07,80205.02,0.0,-0.99985,0.0,0.03119]
[1778599803372,51.07,80216.95,0.0,-0.99985,0.0,0.03168]
[1778599804375,51.07,80239.67,0.0,-0.99984,0.0,0.03264]
[1778599805381,51.07,80229.55,0.0,-0.99985,0.0,0.03221]
[1778599806393,51.07,80231.85,0.0,-0.99985,0.0,0.03231]
[1778599808045,51.07,80237.6,0.0,-0.99985,0.0,0.03255]
[1778599809412,51.07,80243.76,0.0,-0.99984,0.0,0.03282]
[1778599810423,51.07,80245.34,0.0,-0.99984,0.0,0.03288]
[1778599811436,51.07,80261.35,0.0,-0.99984,0.0,0.03358]
[1778599813447,51.07,80278.35,0.0,-0.99984,0.0,0.03433]
[1778599818134,51.07,80261.45,0.0,-0.99984,0.0,0.03358]
[1778599819489,51.07,80258.21,0.0,-0.99984,0.0,0.03344]
[1778599820513,51.07,80249.42,0.0,-0.99984,0.0,0.03306]
[1778599825531,51.07,80249.39,0.0,-0.99984,0.0,0.03306]
[1778599830566,51.07,80254.69,0.0,-0.99984,0.0,0.03329]
[1778599835601,51.07,80258.27,0.0,-0.99984,0.0,0.03335]
[1778599840636,51.07,80260.95,0.0,-0.99984,0.0,0.03346]
[1778599841643,51.07,80255.54,0.0,-0.99984,0.0,0.03323]
[1778599844665,51.07,80242.08,0.0,-0.99984,0.0,0.03265]
[1778599845675,51.07,80236.5,0.0,-0.99985,0.0,0.03241]
[1778599846679,51.07,80235.48,0.0,-0.99985,0.0,0.03237]
[1778599848343,51.07,80246.01,0.0,-0.99984,0.0,0.03282]
[1778599848692,51.07,80246.01,0.0,-0.99984,0.0,0.03282]
[1778599853728,51.07,80251.45,0.0,-0.99984,0.0,0.03305]
[1778599857755,51.07,80258.9,0.0,-0.99984,0.0,0.03337]
[1778599862790,51.07,80257.59,0.0,-0.99984,0.0,0.03332]
[1778599863799,51.07,80265.6,0.0,-0.99984,0.0,0.03367]
[1778599864806,51.07,80280.05,0.0,-0.99984,0.0,0.03431]
[1778599867825,51.07,80291.46,0.0,-0.99983,0.0,0.03482]
[1778599868835,51.07,80297.0,0.0,-0.99983,0.0,0.03507]
[1778599869839,51.07,80309.35,0.0,-0.99983,0.0,0.03564]
[1778599870846,51.07,80316.9,0.0,-0.99983,0.0,0.03599]
[1778599871854,51.07,80314.79,0.0,-0.99983,0.0,0.03589]
[1778599875881,51.07,80298.72,0.0,-0.99983,0.0,0.03515]
[1778599876889,51.07,80300.36,0.0,-0.99983,0.0,0.03522]
[1778599881927,51.07,80294.12,0.0,-0.99983,0.0,0.03494]
[1778599882932,51.07,80277.12,0.0,-0.99984,0.0,0.03417]
[1778599883939,51.07,80271.16,0.0,-0.99984,0.0,0.03391]
[1778599884946,51.07,80266.93,0.0,-0.99984,0.0,0.03372]
[1778599886960,51.07,80275.06,0.0,-0.99984,0.0,0.03408]
[1778599887967,51.07,80277.96,0.0,-0.99984,0.0,0.03421]
[1778599893002,51.07,80275.42,0.0,-0.99984,0.0,0.034]
[1778599898039,51.07,80279.53,0.0,-0.99984,0.0,0.03418]
[1778599899044,51.07,80286.73,0.0,-0.99984,0.0,0.03451]
[1778599900053,51.07,80290.37,0.0,-0.99983,0.0,0.03467]
[1778599905086,51.07,80293.68,0.0,-0.99983,0.0,0.03482]
[1778599907101,51.07,80301.59,0.0,-0.99983,0.0,0.03518]
[1778599910121,51.07,80295.22,0.0,-0.99983,0.0,0.03489]
[1778599915156,51.07,80298.88,0.0,-0.99983,0.0,0.03505]
[1778599919198,51.07,80304.18,0.0,-0.99983,0.0,0.0353]
[1778599920192,51.07,80317.94,0.0,-0.99983,0.0,0.03593]
[1778599921199,51.07,80325.92,0.0,-0.99983,0.0,0.03631]
[1778599924220,51.07,80332.01,0.0,-0.99982,0.0,0.03659]
[1778599926234,51.07,80346.44,0.0,-0.99982,0.0,0.03728]
[1778599930262,51.07,80352.59,0.0,-0.99982,0.0,0.03758]
[1778599935297,51.07,80354.75,0.0,-0.99982,0.0,0.03768]
[1778599936306,51.07,80362.4,0.0,-0.99982,0.0,0.03806]
[1778599938318,51.07,80361.76,0.0,-0.99982,0.0,0.03803]
[1778599943362,51.07,80361.25,0.0,-0.99982,0.0,0.038]
[1778599944361,51.07,80361.68,0.0,-0.99982,0.0,0.03802]
[1778599946377,51.07,80358.92,0.0,-0.99982,0.0,0.03789]
[1778599949400,51.07,80350.7,0.0,-0.99982,0.0,0.03749]
[1778599950403,51.07,80343.21,0.0,-0.99982,0.0,0.03713]
[1778599952418,51.07,80342.64,0.0,-0.99982,0.0,0.03699]
[1778599956446,51.07,80358.17,0.0,-0.99982,0.0,0.03774]
[1778599958460,51.07,80357.65,0.0,-0.99982,0.0,0.03772]
[1778599960475,51.07,80352.75,0.0,-0.99982,0.0,0.03748]
[1778599964503,51.07,80346.43,0.0,-0.99982,0.0,0.03718]
[1778599965511,51.07,80342.13,0.0,-0.99982,0.0,0.03697]
[1778599966517,51.07,80346.01,0.0,-0.99982,0.0,0.03716]
[1778599967525,51.07,80341.06,0.0,-0.99982,0.0,0.03692]
[1778599969210,51.07,80344.89,0.0,-0.99982,0.0,0.0371]
[1778599969538,51.07,80344.89,0.0,-0.99982,0.0,0.0371]
[1778599974575,51.07,80340.95,0.0,-0.99982,0.0,0.03691]
[1778599979609,51.07,80341.73,0.0,-0.99982,0.0,0.03695]
[1778599984643,51.07,80346.46,0.0,-0.99982,0.0,0.03718]
[1778599989349,51.07,80340.01,0.0,-0.99982,0.0,0.03687]
[1778599990686,51.07,80335.4,0.0,-0.99982,0.0,0.03665]
[1778599991714,51.07,80332.76,0.0,-0.99982,0.0,0.03652]
[1778599992701,51.07,80325.11,0.0,-0.99983,0.0,0.03616]
[1778599993708,51.07,80322.88,0.0,-0.99983,0.0,0.03606]
[1778599997736,51.07,80328.28,0.0,-0.99983,0.0,0.03631]
[1778600000757,51.07,80334.77,0.0,-0.99982,0.0,0.03662]
[1778600002771,51.07,80338.26,0.0,-0.99982,0.0,0.03679]
[1778600004785,51.07,80343.61,0.0,-0.99982,0.0,0.03704]
[1778600005792,51.07,80352.03,0.0,-0.99982,0.0,0.03745]
[1778600006800,51.07,80357.49,0.0,-0.99982,0.0,0.03771]
[1778600007805,51.07,80357.78,0.0,-0.99982,0.0,0.03772]
[1778600012847,51.07,80366.59,0.0,-0.99982,0.0,0.03805]
[1778600013849,51.07,80373.07,0.0,-0.99982,0.0,0.03837]
[1778600014856,51.07,80373.27,0.0,-0.99982,0.0,0.03838]
[1778600019890,51.07,80379.77,0.0,-0.99981,0.0,0.0387]
[1778600021908,51.07,80380.64,0.0,-0.99981,0.0,0.03874]
[1778600026939,51.07,80381.9,0.0,-0.99981,0.0,0.03881]
[1778600028953,51.07,80376.7,0.0,-0.99981,0.0,0.03855]
[1778600029964,51.07,80381.95,0.0,-0.99981,0.0,0.03881]
[1778600030971,51.07,80383.76,0.0,-0.99981,0.0,0.0389]
[1778600031978,51.07,80397.9,0.0,-0.99981,0.0,0.03961]
[1778600032985,51.07,80400.35,0.0,-0.99981,0.0,0.03974]
[1778600036014,51.07,80410.61,0.0,-0.99981,0.0,0.04027]
[1778600038020,51.07,80412.68,0.0,-0.99981,0.0,0.04037]
[1778600041050,51.07,80407.16,0.0,-0.99981,0.0,0.04009]
[1778600044068,51.07,80402.59,0.0,-0.99981,0.0,0.03985]
[1778600045076,51.07,80408.27,0.0,-0.99981,0.0,0.04015]
[1778600046082,51.07,80412.68,0.0,-0.99981,0.0,0.04037]
[1778600048097,51.07,80413.96,0.0,-0.9998,0.0,0.04044]
[1778600052130,51.07,80420.89,0.0,-0.9998,0.0,0.0408]
[1778600053141,51.07,80439.09,0.0,-0.9998,0.0,0.04176]
[1778600054144,51.07,80439.09,0.0,-0.9998,0.0,0.04176]
[1778600059178,51.07,80431.94,0.0,-0.9998,0.0,0.04138]
[1778600060191,51.07,80430.31,0.0,-0.9998,0.0,0.0413]
[1778600061195,51.07,80422.44,0.0,-0.9998,0.0,0.04088]
[1778600062199,51.07,80421.69,0.0,-0.9998,0.0,0.04084]
[1778600063205,51.07,80426.48,0.0,-0.9998,0.0,0.04109]
[1778600064213,51.07,80432.29,0.0,-0.9998,0.0,0.0414]
[1778600065220,51.07,80432.5,0.0,-0.9998,0.0,0.04141]
[1778600069248,51.07,80438.83,0.0,-0.9998,0.0,0.04175]
[1778600070254,51.07,80440.31,0.0,-0.9998,0.0,0.04183]
[1778600074285,51.07,80447.44,0.0,-0.9998,0.0,0.04209]
[1778600075293,51.07,80448.06,0.0,-0.9998,0.0,0.04213]
[1778600078312,51.07,80453.95,0.0,-0.99979,0.0,0.04245]
[1778600080326,51.07,80448.29,0.0,-0.9998,0.0,0.04214]
[1778600085361,51.07,80451.56,0.0,-0.9998,0.0,0.04232]
[1778600086369,51.07,80456.64,0.0,-0.99979,0.0,0.04259]
[1778600087376,51.07,80453.16,0.0,-0.99979,0.0,0.0424]
[1778600089389,51.07,80440.78,0.0,-0.9998,0.0,0.04174]
[1778600090397,51.07,80437.41,0.0,-0.9998,0.0,0.04156]
[1778600095435,51.07,80431.19,0.0,-0.9998,0.0,0.04123]
[1778600098455,51.07,80428.36,0.0,-0.9998,0.0,0.04108]
[1778600103491,51.07,80422.51,0.0,-0.9998,0.0,0.04077]
[1778600105504,51.07,80424.22,0.0,-0.9998,0.0,0.04086]
[1778600109535,51.07,80432.34,0.0,-0.9998,0.0,0.04129]
[1778600110540,51.07,80432.84,0.0,-0.9998,0.0,0.04131]
[1778600113567,51.07,80422.75,0.0,-0.9998,0.0,0.04078]
[1778600114567,51.07,80417.13,0.0,-0.9998,0.0,0.04049]
[1778600116581,51.07,80414.53,0.0,-0.99981,0.0,0.04035]
[1778600117588,51.07,80407.73,0.0,-0.99981,0.0,0.04]
[1778600119603,51.07,80406.51,0.0,-0.99981,0.0,0.03994]
[1778600121617,51.07,80399.48,0.0,-0.99981,0.0,0.03958]
[1778600122626,51.07,80393.87,0.0,-0.99981,0.0,0.0393]
[1778600124639,51.07,80394.77,0.0,-0.99981,0.0,0.03934]
[1778600126659,51.07,80388.55,0.0,-0.99981,0.0,0.03903]
[1778600127661,51.07,80375.53,0.0,-0.99982,0.0,0.03838]
[1778600128667,51.07,80374.42,0.0,-0.99982,0.0,0.03832]
[1778600133702,51.07,80368.83,0.0,-0.99982,0.0,0.03794]
[1778600135716,51.07,80373.61,0.0,-0.99982,0.0,0.03818]
[1778600136723,51.07,80375.64,0.0,-0.99982,0.0,0.03828]
[1778600140487,51.07,80369.2,0.0,-0.99982,0.0,0.03796]
[1778600142768,51.07,80368.41,0.0,-0.99982,0.0,0.03792]
[1778600147815,51.07,80369.37,0.0,-0.99982,0.0,0.03797]
[1778600152850,51.07,80373.73,0.0,-0.99982,0.0,0.03818]
[1778600154865,51.07,80380.23,0.0,-0.99981,0.0,0.0385]
[1778600157886,51.07,80384.03,0.0,-0.99981,0.0,0.03869]
[1778600161917,51.07,80377.0,0.0,-0.99982,0.0,0.03834]
[1778600163928,51.07,80371.54,0.0,-0.99982,0.0,0.03807]
[1778600164935,51.07,80368.91,0.0,-0.99982,0.0,0.03794]
[1778600170703,51.07,80368.03,0.0,-0.99982,0.0,0.0379]
[1778600176013,51.07,80366.23,0.0,-0.99982,0.0,0.03781]
[1778600177020,51.07,80359.31,0.0,-0.99982,0.0,0.03748]
[1778600178026,51.07,80355.5,0.0,-0.99982,0.0,0.03729]
[1778600179034,51.07,80354.72,0.0,-0.99982,0.0,0.03726]
[1778600181047,51.07,80371.79,0.0,-0.99982,0.0,0.03809]
[1778600182054,51.07,80380.06,0.0,-0.99981,0.0,0.03849]
[1778600183060,51.07,80382.28,0.0,-0.99981,0.0,0.03861]
[1778600188098,51.07,80377.59,0.0,-0.99982,0.0,0.03837]
[1778600193133,51.07,80375.98,0.0,-0.99982,0.0,0.03818]
[1778600195148,51.07,80386.93,0.0,-0.99981,0.0,0.03873]
[1778600196158,51.07,80389.9,0.0,-0.99981,0.0,0.03888]
[1778600201191,51.07,80393.7,0.0,-0.99981,0.0,0.03907]
[1778600203205,51.07,80388.94,0.0,-0.99981,0.0,0.03883]
[1778600208238,51.07,80390.17,0.0,-0.99981,0.0,0.03889]
[1778600213274,51.07,80388.0,0.0,-0.99981,0.0,0.03878]
[1778600216294,51.07,80378.62,0.0,-0.99982,0.0,0.03831]
[1778600217303,51.07,80373.33,0.0,-0.99982,0.0,0.03805]
[1778600219318,51.07,80382.19,0.0,-0.99981,0.0,0.03849]
[1778600220323,51.07,80384.15,0.0,-0.99981,0.0,0.03859]
[1778600225358,51.07,80384.19,0.0,-0.99981,0.0,0.03859]
[1778600228379,51.07,80394.17,0.0,-0.99981,0.0,0.03909]
[1778600229386,51.07,80395.3,0.0,-0.99981,0.0,0.03915]
[1778600234421,51.07,80394.98,0.0,-0.99981,0.0,0.03913]
[1778600237442,51.07,80389.79,0.0,-0.99981,0.0,0.03887]
[1778600239457,51.07,80396.56,0.0,-0.99981,0.0,0.03921]
[1778600240463,51.07,80397.53,0.0,-0.99981,0.0,0.03926]
[1778600241470,51.07,80391.19,0.0,-0.99981,0.0,0.03894]
[1778600242478,51.07,80391.62,0.0,-0.99981,0.0,0.03896]
[1778600247512,51.07,80393.03,0.0,-0.99981,0.0,0.03903]
[1778600252547,51.07,80393.92,0.0,-0.99981,0.0,0.03897]
[1778600257582,51.07,80391.75,0.0,-0.99981,0.0,0.03886]
[1778600259596,51.07,80387.32,0.0,-0.99981,0.0,0.03864]
[1778600264631,51.07,80379.27,0.0,-0.99982,0.0,0.03824]
[1778600269665,51.07,80380.26,0.0,-0.99982,0.0,0.03829]
[1778600274703,51.07,80381.54,0.0,-0.99982,0.0,0.03835]
[1778600279737,51.07,80381.07,0.0,-0.99982,0.0,0.03833]
[1778600284774,51.07,80380.25,0.0,-0.99982,0.0,0.03829]
[1778600289808,51.07,80382.74,0.0,-0.99982,0.0,0.03841]
[1778600294844,51.07,80382.99,0.0,-0.99982,0.0,0.03842]
[1778600296856,51.07,80389.63,0.0,-0.99981,0.0,0.03875]
[1778600297867,51.07,80390.84,0.0,-0.99981,0.0,0.03881]
[1778600302899,51.07,80386.3,0.0,-0.99981,0.0,0.03859]
[1778600307933,51.07,80382.38,0.0,-0.99982,0.0,0.03839]
[1778600312968,51.07,80381.7,0.0,-0.99982,0.0,0.03825]
[1778600318003,51.07,80379.7,0.0,-0.99982,0.0,0.03815]
[1778600323040,51.07,80379.91,0.0,-0.99982,0.0,0.03816]
[1778600328075,51.07,80376.42,0.0,-0.99982,0.0,0.03799]
[1778600333111,51.07,80377.87,0.0,-0.99982,0.0,0.03806]
[1778600334118,51.07,80385.24,0.0,-0.99982,0.0,0.03842]
[1778600335125,51.07,80390.13,0.0,-0.99981,0.0,0.03867]
[1778600336132,51.07,80402.26,0.0,-0.99981,0.0,0.03928]
[1778600337139,51.07,80409.58,0.0,-0.99981,0.0,0.03965]
[1778600338147,51.07,80408.37,0.0,-0.99981,0.0,0.03959]
[1778600343181,51.07,80408.27,0.0,-0.99981,0.0,0.03958]
[1778600348217,51.07,80402.28,0.0,-0.99981,0.0,0.03928]
[1778600352251,51.07,80392.91,0.0,-0.99981,0.0,0.03881]
[1778600353252,51.07,80392.91,0.0,-0.99981,0.0,0.03881]
[1778600354258,51.07,80399.27,0.0,-0.99981,0.0,0.03912]
[1778600355266,51.07,80397.99,0.0,-0.99981,0.0,0.03906]
[1778600360338,51.07,80398.95,0.0,-0.99981,0.0,0.03911]
[1778600362321,51.07,80406.41,0.0,-0.99981,0.0,0.03949]
[1778600367357,51.07,80406.57,0.0,-0.99981,0.0,0.03949]
[1778600372390,51.07,80403.35,0.0,-0.99981,0.0,0.03922]
[1778600377424,51.07,80397.04,0.0,-0.99981,0.0,0.0389]
[1778600381453,51.07,80390.94,0.0,-0.99981,0.0,0.0386]
[1778600386488,51.07,80389.91,0.0,-0.99981,0.0,0.03855]
[1778600387496,51.07,80383.89,0.0,-0.99982,0.0,0.03825]
[1778600392534,51.07,80386.51,0.0,-0.99982,0.0,0.03838]
[1778600393543,51.07,80393.46,0.0,-0.99981,0.0,0.03872]
[1778600396562,51.07,80381.77,0.0,-0.99982,0.0,0.03814]
[1778600397569,51.07,80371.97,0.0,-0.99982,0.0,0.03766]
[1778600402609,51.07,80375.15,0.0,-0.99982,0.0,0.03782]
[1778600404623,51.07,80369.02,0.0,-0.99982,0.0,0.03752]
[1778600405629,51.07,80361.86,0.0,-0.99982,0.0,0.03717]
[1778600406636,51.07,80354.82,0.0,-0.99982,0.0,0.03684]
[1778600411672,51.07,80355.35,0.0,-0.99982,0.0,0.03686]
[1778600415700,51.07,80359.84,0.0,-0.99982,0.0,0.03708]
[1778600418720,51.07,80364.67,0.0,-0.99982,0.0,0.03731]
[1778600423757,51.07,80368.21,0.0,-0.99982,0.0,0.03748]
[1778600424764,51.07,80357.17,0.0,-0.99982,0.0,0.03695]
[1778600428791,51.07,80347.33,0.0,-0.99982,0.0,0.03648]
[1778600429798,51.07,80341.23,0.0,-0.99983,0.0,0.03619]
[1778600430805,51.07,80348.93,0.0,-0.99982,0.0,0.03656]
[1778600435840,51.07,80353.85,0.0,-0.99982,0.0,0.03668]
[1778600438863,51.07,80362.51,0.0,-0.99982,0.0,0.0371]
[1778600439873,51.07,80369.25,0.0,-0.99982,0.0,0.03742]
[1778600440880,51.07,80362.48,0.0,-0.99982,0.0,0.0371]
[1778600441889,51.07,80361.97,0.0,-0.99982,0.0,0.03707]
[1778600445915,51.07,80356.49,0.0,-0.99982,0.0,0.03681]
[1778600448947,51.07,80353.15,0.0,-0.99982,0.0,0.03665]
[1778600453978,51.07,80354.73,0.0,-0.99982,0.0,0.03673]
[1778600459010,51.07,80351.31,0.0,-0.99982,0.0,0.03656]
[1778600464047,51.07,80356.47,0.0,-0.99982,0.0,0.03681]
[1778600469084,51.07,80353.44,0.0,-0.99982,0.0,0.03666]
[1778600471097,51.07,80347.49,0.0,-0.99983,0.0,0.03638]
[1778600472824,51.07,80347.71,0.0,-0.99983,0.0,0.03639]
[1778600476132,51.07,80338.42,0.0,-0.99983,0.0,0.03596]
[1778600477140,51.07,80335.52,0.0,-0.99983,0.0,0.03582]
[1778600482894,51.07,80334.83,0.0,-0.99983,0.0,0.03579]
[1778600484187,51.07,80326.62,0.0,-0.99983,0.0,0.03541]
[1778600485195,51.07,80323.22,0.0,-0.99983,0.0,0.03525]
[1778600486208,51.07,80314.37,0.0,-0.99983,0.0,0.03485]
[1778600488218,51.07,80302.33,0.0,-0.99984,0.0,0.03431]
[1778600493254,51.07,80300.36,0.0,-0.99984,0.0,0.03412]
[1778600498289,51.07,80298.08,0.0,-0.99984,0.0,0.03402]
[1778600503038,51.07,80292.87,0.0,-0.99984,0.0,0.03379]
[1778600505338,51.07,80287.28,0.0,-0.99984,0.0,0.03354]
[1778600506345,51.07,80281.31,0.0,-0.99984,0.0,0.03328]
[1778600508359,51.07,80271.8,0.0,-0.99984,0.0,0.03287]
[1778600513394,51.07,80271.8,0.0,-0.99984,0.0,0.03287]
[1778600515407,51.07,80281.5,0.0,-0.99984,0.0,0.03329]
[1778600517432,51.07,80282.05,0.0,-0.99984,0.0,0.03332]
[1778600518430,51.07,80290.49,0.0,-0.99984,0.0,0.03368]
[1778600519436,51.07,80294.38,0.0,-0.99984,0.0,0.03386]
[1778600522462,51.07,80288.75,0.0,-0.99984,0.0,0.03361]
[1778600523464,51.07,80282.95,0.0,-0.99984,0.0,0.03335]
[1778600524474,51.07,80281.86,0.0,-0.99984,0.0,0.03331]
[1778600526486,51.07,80292.78,0.0,-0.99984,0.0,0.03379]
[1778600527493,51.07,80290.41,0.0,-0.99984,0.0,0.03368]
[1778600532529,51.07,80290.25,0.0,-0.99984,0.0,0.03367]
[1778600535549,51.07,80283.6,0.0,-0.99984,0.0,0.03338]
[1778600537563,51.07,80281.76,0.0,-0.99984,0.0,0.0333]
[1778600542598,51.07,80281.46,0.0,-0.99984,0.0,0.03329]
[1778600547639,51.07,80274.28,0.0,-0.99984,0.0,0.03298]
[1778600548640,51.07,80275.17,0.0,-0.99984,0.0,0.03302]
[1778600553676,51.07,80279.84,0.0,-0.99984,0.0,0.03312]
[1778600555697,51.07,80294.4,0.0,-0.99984,0.0,0.03376]
[1778600556707,51.07,80310.26,0.0,-0.99984,0.0,0.03446]
[1778600557711,51.07,80311.01,0.0,-0.99983,0.0,0.0345]
[1778600558715,51.07,80326.01,0.0,-0.99983,0.0,0.03518]
[1778600559724,51.07,80327.09,0.0,-0.99983,0.0,0.03523]
[1778600564758,51.07,80328.47,0.0,-0.99983,0.0,0.03529]
[1778600567779,51.07,80323.03,0.0,-0.99983,0.0,0.03504]
[1778600569793,51.07,80320.09,0.0,-0.99983,0.0,0.03491]
[1778600574829,51.07,80321.71,0.0,-0.99983,0.0,0.03498]
[1778600579863,51.07,80318.55,0.0,-0.99983,0.0,0.03484]
[1778600584898,51.07,80318.01,0.0,-0.99983,0.0,0.03481]
[1778600589933,51.07,80321.05,0.0,-0.99983,0.0,0.03495]
[1778600592954,51.07,80326.05,0.0,-0.99983,0.0,0.03518]
[1778600597989,51.07,80329.86,0.0,-0.99983,0.0,0.03535]
[1778600603025,51.07,80335.55,0.0,-0.99983,0.0,0.03562]
[1778600605038,51.07,80341.79,0.0,-0.99983,0.0,0.03591]
[1778600606045,51.07,80344.24,0.0,-0.99983,0.0,0.03602]
[1778600611081,51.07,80346.35,0.0,-0.99983,0.0,0.03602]
[1778600614101,51.07,80348.05,0.0,-0.99983,0.0,0.0361]
[1778600619136,51.07,80349.38,0.0,-0.99983,0.0,0.03616]
[1778600621150,51.07,80358.25,0.0,-0.99982,0.0,0.03658]
[1778600622157,51.07,80360.31,0.0,-0.99982,0.0,0.03668]
[1778600627192,51.07,80360.04,0.0,-0.99982,0.0,0.03666]
[1778600630214,51.07,80366.33,0.0,-0.99982,0.0,0.03696]
[1778600635250,51.07,80369.71,0.0,-0.99982,0.0,0.03712]
[1778600640286,51.07,80368.08,0.0,-0.99982,0.0,0.03705]
[1778600644057,51.07,80375.55,0.0,-0.99982,0.0,0.03741]
[1778600646329,51.07,80377.47,0.0,-0.99982,0.0,0.0375]
[1778600650355,51.07,80368.4,0.0,-0.99982,0.0,0.03706]
[1778600651362,51.07,80367.87,0.0,-0.99982,0.0,0.03704]
[1778600656398,51.07,80375.28,0.0,-0.99982,0.0,0.03739]
[1778600660425,51.07,80377.87,0.0,-0.99982,0.0,0.03752]
[1778600664197,51.07,80365.0,0.0,-0.99982,0.0,0.0369]
[1778600665460,51.07,80364.49,0.0,-0.99982,0.0,0.03687]
[1778600667474,51.07,80355.06,0.0,-0.99983,0.0,0.03643]
[1778600668481,51.07,80353.61,0.0,-0.99983,0.0,0.03636]
[1778600673515,51.07,80355.98,0.0,-0.99983,0.0,0.03636]
[1778600675530,51.07,80346.9,0.0,-0.99983,0.0,0.03594]
[1778600676537,51.07,80348.13,0.0,-0.99983,0.0,0.036]
[1778600681572,51.07,80347.77,0.0,-0.99983,0.0,0.03598]
[1778600686608,51.07,80350.15,0.0,-0.99983,0.0,0.03609]
[1778600691643,51.07,80352.95,0.0,-0.99983,0.0,0.03622]
[1778600693657,51.07,80358.25,0.0,-0.99982,0.0,0.03647]
[1778600695672,51.07,80361.36,0.0,-0.99982,0.0,0.03662]
[1778600697686,51.07,80355.8,0.0,-0.99983,0.0,0.03636]
[1778600702724,51.07,80357.1,0.0,-0.99983,0.0,0.03642]
[1778600704741,51.07,80357.88,0.0,-0.99982,0.0,0.03645]
[1778600709777,51.07,80359.16,0.0,-0.99982,0.0,0.03652]
[1778600713805,51.07,80372.47,0.0,-0.99982,0.0,0.03715]
[1778600714812,51.07,80379.21,0.0,-0.99982,0.0,0.03748]
[1778600715819,51.07,80380.38,0.0,-0.99982,0.0,0.03753]
[1778600718838,51.07,80394.55,0.0,-0.99982,0.0,0.03823]
[1778600719846,51.07,80395.53,0.0,-0.99982,0.0,0.03828]
[1778600724883,51.07,80392.42,0.0,-0.99982,0.0,0.03812]
[1778600726898,51.07,80399.17,0.0,-0.99981,0.0,0.03846]
[1778600727906,51.07,80397.29,0.0,-0.99982,0.0,0.03836]
[1778600729922,51.07,80390.3,0.0,-0.99982,0.0,0.03802]
[1778600730929,51.07,80378.99,0.0,-0.99982,0.0,0.03747]
[1778600731947,51.07,80371.02,0.0,-0.99982,0.0,0.03697]
[1778600732944,51.07,80355.41,0.0,-0.99983,0.0,0.03623]
[1778600733950,51.07,80348.65,0.0,-0.99983,0.0,0.03592]
[1778600734964,51.07,80347.88,0.0,-0.99983,0.0,0.03588]
[1778600739993,51.07,80350.97,0.0,-0.99983,0.0,0.03603]
[1778600745035,51.07,80349.74,0.0,-0.99983,0.0,0.03597]
[1778600747042,51.07,80343.77,0.0,-0.99983,0.0,0.03569]
[1778600749056,51.07,80343.26,0.0,-0.99983,0.0,0.03567]
[1778600750063,51.07,80338.1,0.0,-0.99983,0.0,0.03543]
[1778600751070,51.07,80337.35,0.0,-0.99983,0.0,0.03539]
[1778600756108,51.07,80333.34,0.0,-0.99983,0.0,0.03521]
[1778600757113,51.07,80322.23,0.0,-0.99983,0.0,0.0347]
[1778600758123,51.07,80317.6,0.0,-0.99983,0.0,0.03449]
[1778600759133,51.07,80317.62,0.0,-0.99983,0.0,0.03449]
[1778600760134,51.07,80323.78,0.0,-0.99983,0.0,0.03477]
[1778600765170,51.07,80329.73,0.0,-0.99983,0.0,0.03504]
[1778600768195,51.07,80315.89,0.0,-0.99984,0.0,0.03442]
[1778600772221,51.07,80307.75,0.0,-0.99984,0.0,0.03405]
[1778600773229,51.07,80295.56,0.0,-0.99984,0.0,0.03352]
[1778600774235,51.07,80290.24,0.0,-0.99984,0.0,0.03328]
[1778600775242,51.07,80290.65,0.0,-0.99984,0.0,0.0333]
[1778600780277,51.07,80290.64,0.0,-0.99984,0.0,0.0333]
[1778600784306,51.07,80298.48,0.0,-0.99984,0.0,0.03364]
[1778600785313,51.07,80308.69,0.0,-0.99984,0.0,0.0341]
[1778600786320,51.07,80316.79,0.0,-0.99984,0.0,0.03446]
[1778600787327,51.07,80319.45,0.0,-0.99983,0.0,0.03458]
[1778600792363,51.07,80317.15,0.0,-0.99984,0.0,0.03437]
[1778600793369,51.07,80318.87,0.0,-0.99984,0.0,0.03445]
[1778600798408,51.07,80318.05,0.0,-0.99984,0.0,0.03441]
[1778600799411,51.07,80309.33,0.0,-0.99984,0.0,0.03402]
[1778600800418,51.07,80309.99,0.0,-0.99984,0.0,0.03405]
[1778600802433,51.07,80304.47,0.0,-0.99984,0.0,0.03381]
[1778600807467,51.07,80300.99,0.0,-0.99984,0.0,0.03366]
[1778600812501,51.07,80295.47,0.0,-0.99984,0.0,0.03341]
[1778600813509,51.07,80307.91,0.0,-0.99984,0.0,0.03396]
[1778600815268,51.07,80309.29,0.0,-0.99984,0.0,0.03402]
[1778600820558,51.07,80304.13,0.0,-0.99984,0.0,0.03379]
[1778600825595,51.07,80301.0,0.0,-0.99984,0.0,0.03366]
[1778600827608,51.07,80306.03,0.0,-0.99984,0.0,0.03388]
[1778600828614,51.07,80303.43,0.0,-0.99984,0.0,0.03376]
[1778600830631,51.07,80299.96,0.0,-0.99984,0.0,0.03361]
[1778600835668,51.07,80300.8,0.0,-0.99984,0.0,0.03365]
[1778600839695,51.07,80294.91,0.0,-0.99984,0.0,0.03339]
[1778600844730,51.07,80295.26,0.0,-0.99984,0.0,0.03341]
[1778600849765,51.07,80295.74,0.0,-0.99984,0.0,0.03343]
[1778600854801,51.07,80296.04,0.0,-0.99984,0.0,0.03334]
[1778600856814,51.07,80290.53,0.0,-0.99984,0.0,0.0331]
[1778600861849,51.07,80287.13,0.0,-0.99984,0.0,0.03296]
[1778600862859,51.07,80275.07,0.0,-0.99985,0.0,0.03244]
[1778600863863,51.07,80275.48,0.0,-0.99985,0.0,0.03246]
[1778600868900,51.07,80274.21,0.0,-0.99985,0.0,0.0324]
[1778600871919,51.07,80270.55,0.0,-0.99985,0.0,0.03225]
[1778600876956,51.07,80274.49,0.0,-0.99985,0.0,0.03241]
[1778600877963,51.07,80280.61,0.0,-0.99984,0.0,0.03267]
[1778600878970,51.07,80284.65,0.0,-0.99984,0.0,0.03285]
[1778600884014,51.07,80290.38,0.0,-0.99984,0.0,0.0331]
[1778600886021,51.07,80292.77,0.0,-0.99984,0.0,0.0332]
[1778600888034,51.07,80281.34,0.0,-0.99984,0.0,0.03271]
[1778600889051,51.07,80279.38,0.0,-0.99984,0.0,0.03262]
[1778600892063,51.07,80273.18,0.0,-0.99985,0.0,0.03236]
[1778600897098,51.07,80278.75,0.0,-0.99984,0.0,0.0326]
[1778600898106,51.07,80290.3,0.0,-0.99984,0.0,0.03309]
[1778600899113,51.07,80293.43,0.0,-0.99984,0.0,0.03323]
[1778600904148,51.07,80295.5,0.0,-0.99984,0.0,0.03332]
[1778600909182,51.07,80298.47,0.0,-0.99984,0.0,0.03345]
[1778600912204,51.07,80289.4,0.0,-0.99984,0.0,0.03296]
[1778600913210,51.07,80281.71,0.0,-0.99984,0.0,0.03263]
[1778600914217,51.07,80280.34,0.0,-0.99984,0.0,0.03257]
[1778600919254,51.07,80279.31,0.0,-0.99984,0.0,0.03252]
[1778600924288,51.07,80288.73,0.0,-0.99984,0.0,0.03293]
[1778600925296,51.07,80294.42,0.0,-0.99984,0.0,0.03317]
[1778600926301,51.07,80295.42,0.0,-0.99984,0.0,0.03322]
[1778600930329,51.07,80300.73,0.0,-0.99984,0.0,0.03345]
[1778600935365,51.07,80299.39,0.0,-0.99984,0.0,0.03339]
[1778600940401,51.07,80297.24,0.0,-0.99984,0.0,0.0333]
[1778600945437,51.07,80298.78,0.0,-0.99984,0.0,0.03336]
[1778600950471,51.07,80295.84,0.0,-0.99984,0.0,0.03324]
[1778600955507,51.07,80295.09,0.0,-0.99984,0.0,0.0332]
[1778600960542,51.07,80289.36,0.0,-0.99984,0.0,0.03296]
[1778600961549,51.07,80288.3,0.0,-0.99984,0.0,0.03291]
[1778600966584,51.07,80293.04,0.0,-0.99984,0.0,0.03311]
[1778600970614,51.07,80287.04,0.0,-0.99984,0.0,0.03286]
[1778600976441,51.07,80275.51,0.0,-0.99985,0.0,0.03227]
[1778600976656,51.07,80275.51,0.0,-0.99985,0.0,0.03227]
[1778600981692,51.07,80274.35,0.0,-0.99985,0.0,0.03222]
[1778600986727,51.07,80274.27,0.0,-0.99985,0.0,0.03221]
[1778600989748,51.07,80280.68,0.0,-0.99984,0.0,0.03249]
[1778600990755,51.07,80284.99,0.0,-0.99984,0.0,0.03267]
[1778600996582,51.07,80281.37,0.0,-0.99984,0.0,0.03252]
[1778601001843,51.07,80281.04,0.0,-0.99984,0.0,0.0325]
[1778601002839,51.07,80299.15,0.0,-0.99984,0.0,0.03328]
[1778601003846,51.07,80304.53,0.0,-0.99984,0.0,0.03352]
[1778601004853,51.07,80304.98,0.0,-0.99984,0.0,0.03354]
[1778601009888,51.07,80307.75,0.0,-0.99984,0.0,0.03366]
[1778601011902,51.07,80314.97,0.0,-0.99984,0.0,0.03398]
[1778601012909,51.07,80315.34,0.0,-0.99984,0.0,0.03399]
[1778601017944,51.07,80314.18,0.0,-0.99984,0.0,0.03394]
[1778601022985,51.07,80316.94,0.0,-0.99984,0.0,0.03407]
[1778601023990,51.07,80304.45,0.0,-0.99984,0.0,0.03351]
[1778601024997,51.07,80297.61,0.0,-0.99984,0.0,0.03322]
[1778601026008,51.07,80297.2,0.0,-0.99984,0.0,0.0332]
[1778601031043,51.07,80296.41,0.0,-0.99984,0.0,0.03307]
[1778601036078,51.07,80300.21,0.0,-0.99984,0.0,0.03323]
[1778601041114,51.07,80299.07,0.0,-0.99984,0.0,0.03318]
[1778601046148,51.07,80295.72,0.0,-0.99984,0.0,0.03304]
[1778601049169,51.07,80302.76,0.0,-0.99984,0.0,0.03334]
[1778601051183,51.07,80305.83,0.0,-0.99984,0.0,0.03348]
[1778601052192,51.07,80313.64,0.0,-0.99984,0.0,0.03382]
[1778601053199,51.07,80315.27,0.0,-0.99984,0.0,0.03389]
[1778601055214,51.07,80319.75,0.0,-0.99984,0.0,0.03409]
[1778601056219,51.07,80326.4,0.0,-0.99984,0.0,0.03439]
[1778601057235,51.07,80328.24,0.0,-0.99983,0.0,0.03447]
[1778601062263,51.07,80339.35,0.0,-0.99983,0.0,0.03497]
[1778601063270,51.07,80341.75,0.0,-0.99983,0.0,0.03508]
[1778601066291,51.07,80343.86,0.0,-0.99983,0.0,0.03518]
[1778601071326,51.07,80344.47,0.0,-0.99983,0.0,0.03521]
[1778601074347,51.07,80347.95,0.0,-0.99983,0.0,0.03537]
[1778601079382,51.07,80348.19,0.0,-0.99983,0.0,0.03538]
[1778601084429,51.07,80359.12,0.0,-0.99983,0.0,0.03589]
[1778601085434,51.07,80383.78,0.0,-0.99982,0.0,0.03705]
[1778601090469,51.07,80389.56,0.0,-0.99982,0.0,0.03733]
[1778601092491,51.07,80397.83,0.0,-0.99982,0.0,0.03763]
[1778601093498,51.07,80407.0,0.0,-0.99982,0.0,0.03808]
[1778601098532,51.07,80399.17,0.0,-0.99982,0.0,0.03769]
[1778601103568,51.07,80400.86,0.0,-0.99982,0.0,0.03778]
[1778601108605,51.07,80397.96,0.0,-0.99982,0.0,0.03763]
[1778601110618,51.07,80395.76,0.0,-0.99982,0.0,0.03753]
[1778601113639,51.07,80398.41,0.0,-0.99982,0.0,0.03766]
[1778601118698,51.07,80404.84,0.0,-0.99982,0.0,0.03797]
[1778601120702,51.07,80403.83,0.0,-0.99982,0.0,0.03792]
[1778601123723,51.07,80399.91,0.0,-0.99982,0.0,0.03773]
[1778601126744,51.07,80391.52,0.0,-0.99982,0.0,0.03732]
[1778601127541,51.07,80394.12,0.0,-0.99982,0.0,0.03745]
[1778601131778,51.07,80397.68,0.0,-0.99982,0.0,0.03762]
[1778601137611,51.07,80396.89,0.0,-0.99982,0.0,0.03758]
[1778601142856,51.07,80396.22,0.0,-0.99982,0.0,0.03755]
[1778601147891,51.07,80396.0,0.0,-0.99982,0.0,0.03754]
[1778601150912,51.07,80401.11,0.0,-0.99982,0.0,0.03779]
[1778601155947,51.07,80403.42,0.0,-0.99982,0.0,0.03779]
[1778601160983,51.07,80404.23,0.0,-0.99982,0.0,0.03783]
[1778601164004,51.07,80409.33,0.0,-0.99982,0.0,0.03808]
[1778601166018,51.07,80398.7,0.0,-0.99982,0.0,0.03756]
[1778601167024,51.07,80386.56,0.0,-0.99982,0.0,0.03697]
[1778601169039,51.07,80379.05,0.0,-0.99982,0.0,0.03662]
[1778601174074,51.07,80379.46,0.0,-0.99982,0.0,0.03664]
[1778601179110,51.07,80383.17,0.0,-0.99982,0.0,0.03681]
[1778601184144,51.07,80385.53,0.0,-0.99982,0.0,0.03693]
[1778601185152,51.07,80392.47,0.0,-0.99982,0.0,0.03726]
[1778601186158,51.07,80392.47,0.0,-0.99982,0.0,0.03726]
[1778601189180,51.07,80400.44,0.0,-0.99982,0.0,0.03765]
[1778601194216,51.07,80401.21,0.0,-0.99982,0.0,0.03768]
[1778601195222,51.07,80396.09,0.0,-0.99982,0.0,0.03743]
[1778601199250,51.07,80403.35,0.0,-0.99982,0.0,0.03779]
[1778601202271,51.07,80397.16,0.0,-0.99982,0.0,0.03749]
[1778601208313,51.07,80399.19,0.0,-0.99982,0.0,0.03759]
[1778601213348,51.07,80399.06,0.0,-0.99982,0.0,0.03747]
[1778601219393,51.07,80397.9,0.0,-0.99982,0.0,0.03741]
[1778601224425,51.07,80393.28,0.0,-0.99982,0.0,0.03719]
[1778601227446,51.07,80379.89,0.0,-0.99982,0.0,0.03655]
[1778601228455,51.07,80369.86,0.0,-0.99983,0.0,0.03608]
[1778601230467,51.07,80364.76,0.0,-0.99983,0.0,0.03584]
[1778601235503,51.07,80363.61,0.0,-0.99983,0.0,0.03578]
[1778601236509,51.07,80368.32,0.0,-0.99983,0.0,0.036]
[1778601241545,51.07,80365.28,0.0,-0.99983,0.0,0.03586]
[1778601246582,51.07,80362.12,0.0,-0.99983,0.0,0.03572]
[1778601251615,51.07,80361.1,0.0,-0.99983,0.0,0.03567]
[1778601256651,51.07,80363.5,0.0,-0.99983,0.0,0.03578]
[1778601259671,51.07,80370.59,0.0,-0.99983,0.0,0.03611]
[1778601264731,51.07,80373.48,0.0,-0.99983,0.0,0.03625]
[1778601269766,51.07,80384.89,0.0,-0.99982,0.0,0.03679]
[1778601270773,51.07,80385.28,0.0,-0.99982,0.0,0.03681]
[1778601273794,51.07,80392.24,0.0,-0.99982,0.0,0.03703]
[1778601274801,51.07,80393.38,0.0,-0.99982,0.0,0.03709]
[1778601276815,51.07,80397.36,0.0,-0.99982,0.0,0.03728]
[1778601281850,51.07,80394.06,0.0,-0.99982,0.0,0.03712]
[1778601284871,51.07,80398.69,0.0,-0.99982,0.0,0.03735]
[1778601289906,51.07,80397.07,0.0,-0.99982,0.0,0.03727]
[1778601291920,51.07,80390.95,0.0,-0.99982,0.0,0.03697]
[1778601296958,51.07,80388.1,0.0,-0.99982,0.0,0.03684]
[1778601301990,51.07,80382.23,0.0,-0.99982,0.0,0.03656]
[1778601304024,51.07,80360.93,0.0,-0.99983,0.0,0.03556]
[1778601305011,51.07,80360.93,0.0,-0.99983,0.0,0.03556]
[1778601306018,51.07,80359.36,0.0,-0.99983,0.0,0.03548]
[1778601311059,51.07,80356.75,0.0,-0.99983,0.0,0.03536]
[1778601313069,51.07,80347.0,0.0,-0.99983,0.0,0.03492]
[1778601318880,51.07,80356.52,0.0,-0.99983,0.0,0.03535]
[1778601320118,51.07,80360.41,0.0,-0.99983,0.0,0.03553]
[1778601325153,51.07,80363.79,0.0,-0.99983,0.0,0.03569]
[1778601328950,51.07,80369.44,0.0,-0.99983,0.0,0.03595]
[1778601330187,51.07,80372.23,0.0,-0.99983,0.0,0.03608]
[1778601335223,51.07,80376.0,0.0,-0.99983,0.0,0.03616]
[1778601338244,51.07,80381.55,0.0,-0.99982,0.0,0.03642]
[1778601343279,51.07,80383.72,0.0,-0.99982,0.0,0.03652]
[1778601348314,51.07,80385.83,0.0,-0.99982,0.0,0.03662]
[1778601353350,51.07,80388.04,0.0,-0.99982,0.0,0.03673]
[1778601355364,51.07,80399.2,0.0,-0.99982,0.0,0.03726]
[1778601356370,51.07,80407.52,0.0,-0.99982,0.0,0.03767]
[1778601359392,51.07,80412.33,0.0,-0.99982,0.0,0.0379]
[1778601360398,51.07,80422.6,0.0,-0.99981,0.0,0.03841]
[1778601365433,51.07,80416.88,0.0,-0.99982,0.0,0.03813]
[1778601366440,51.07,80423.02,0.0,-0.99981,0.0,0.03843]
[1778601371476,51.07,80418.09,0.0,-0.99982,0.0,0.03819]
[1778601376510,51.07,80417.55,0.0,-0.99982,0.0,0.03816]
[1778601382553,51.07,80420.93,0.0,-0.99981,0.0,0.03833]
[1778601388598,51.07,80419.43,0.0,-0.99982,0.0,0.03825]
[1778601393630,51.07,80419.12,0.0,-0.99982,0.0,0.03813]
[1778601398667,51.07,80421.09,0.0,-0.99982,0.0,0.03822]
[1778601399673,51.07,80425.88,0.0,-0.99981,0.0,0.03846]
[1778601404708,51.07,80430.85,0.0,-0.99981,0.0,0.03871]
[1778601408736,51.07,80436.27,0.0,-0.99981,0.0,0.03898]
[1778601413775,51.07,80432.58,0.0,-0.99981,0.0,0.0388]
[1778601415790,51.07,80425.46,0.0,-0.99981,0.0,0.03844]
[1778601416796,51.07,80419.97,0.0,-0.99982,0.0,0.03817]
[1778601421831,51.07,80416.86,0.0,-0.99982,0.0,0.03802]
[1778601422838,51.07,80426.02,0.0,-0.99981,0.0,0.03847]
[1778601427874,51.07,80423.4,0.0,-0.99981,0.0,0.03834]
[1778601433915,51.07,80422.68,0.0,-0.99982,0.0,0.0383]
[1778601438950,51.07,80402.97,0.0,-0.99982,0.0,0.03734]
[1778601439957,51.07,80395.2,0.0,-0.99982,0.0,0.03696]
[1778601440964,51.07,80392.58,0.0,-0.99982,0.0,0.03684]
[1778601441971,51.07,80384.69,0.0,-0.99982,0.0,0.03646]
[1778601442979,51.07,80379.84,0.0,-0.99983,0.0,0.03623]
[1778601443989,51.07,80380.99,0.0,-0.99983,0.0,0.03629]
[1778601449024,51.07,80381.02,0.0,-0.99983,0.0,0.03629]
[1778601453107,51.07,80375.58,0.0,-0.99983,0.0,0.03593]
[1778601458142,51.07,80372.25,0.0,-0.99983,0.0,0.03577]
[1778601459878,51.07,80368.66,0.0,-0.99983,0.0,0.03561]
[1778601462170,51.07,80358.56,0.0,-0.99983,0.0,0.03514]
[1778601463177,51.07,80353.65,0.0,-0.99983,0.0,0.03492]
[1778601464184,51.07,80352.08,0.0,-0.99983,0.0,0.03484]
[1778601465191,51.07,80343.01,0.0,-0.99983,0.0,0.03443]
[1778601466199,51.07,80339.33,0.0,-0.99984,0.0,0.03427]
[1778601469949,51.07,80347.3,0.0,-0.99983,0.0,0.03463]
[1778601475265,51.07,80347.74,0.0,-0.99983,0.0,0.03465]
[1778601476268,51.07,80339.65,0.0,-0.99984,0.0,0.03428]
[1778601480021,51.07,80346.68,0.0,-0.99983,0.0,0.0346]
[1778601480296,51.07,80346.68,0.0,-0.99983,0.0,0.0346]
[1778601484325,51.07,80340.67,0.0,-0.99984,0.0,0.03433]
[1778601486339,51.07,80345.86,0.0,-0.99983,0.0,0.03456]
[1778601490091,51.07,80340.5,0.0,-0.99984,0.0,0.03432]
[1778601490367,51.07,80340.5,0.0,-0.99984,0.0,0.03432]
[1778601495402,51.07,80342.24,0.0,-0.99983,0.0,0.0344]
[1778601500161,51.07,80345.89,0.0,-0.99983,0.0,0.03456]
[1778601503459,51.07,80354.45,0.0,-0.99983,0.0,0.03495]
[1778601508494,51.07,80355.82,0.0,-0.99983,0.0,0.03501]
[1778601512523,51.07,80361.0,0.0,-0.99983,0.0,0.03515]
[1778601516550,51.07,80367.52,0.0,-0.99983,0.0,0.03545]
[1778601521585,51.07,80367.13,0.0,-0.99983,0.0,0.03543]
[1778601523599,51.07,80361.15,0.0,-0.99983,0.0,0.03516]
[1778601526622,51.07,80354.92,0.0,-0.99983,0.0,0.03487]
[1778601531656,51.07,80353.12,0.0,-0.99983,0.0,0.03479]
[1778601536691,51.07,80348.83,0.0,-0.99983,0.0,0.0346]
[1778601541730,51.07,80347.84,0.0,-0.99983,0.0,0.03455]
[1778601546762,51.07,80347.2,0.0,-0.99983,0.0,0.03452]
[1778601551797,51.07,80343.67,0.0,-0.99984,0.0,0.03436]
[1778601556833,51.07,80343.65,0.0,-0.99984,0.0,0.03436]
[1778601561868,51.07,80341.65,0.0,-0.99984,0.0,0.03427]
[1778601566903,51.07,80348.81,0.0,-0.99983,0.0,0.03459]
[1778601571938,51.07,80351.5,0.0,-0.99983,0.0,0.03462]
[1778601576976,51.07,80353.23,0.0,-0.99983,0.0,0.03469]
[1778601582011,51.07,80355.02,0.0,-0.99983,0.0,0.03477]
[1778601587046,51.07,80356.46,0.0,-0.99983,0.0,0.03484]
[1778601592082,51.07,80355.13,0.0,-0.99983,0.0,0.03478]
[1778601593091,51.07,80343.7,0.0,-0.99984,0.0,0.03426]
[1778601595104,51.07,80335.6,0.0,-0.99984,0.0,0.0339]
[1778601597119,51.07,80333.36,0.0,-0.99984,0.0,0.0338]
[1778601599132,51.07,80326.92,0.0,-0.99984,0.0,0.03352]
[1778601600148,51.07,80329.0,0.0,-0.99984,0.0,0.03361]
[1778601603182,51.07,80317.92,0.0,-0.99984,0.0,0.03313]
[1778601604191,51.07,80310.56,0.0,-0.99984,0.0,0.03281]
[1778601605202,51.07,80295.48,0.0,-0.99985,0.0,0.03216]
[1778601606204,51.07,80287.98,0.0,-0.99985,0.0,0.03185]
[1778601607211,51.07,80270.96,0.0,-0.99985,0.0,0.03114]
[1778601608216,51.07,80269.04,0.0,-0.99985,0.0,0.03106]
[1778601610231,51.07,80251.38,0.0,-0.99986,0.0,0.03035]
[1778601611239,51.07,80240.24,0.0,-0.99986,0.0,0.02991]
[1778601612247,51.07,80239.84,0.0,-0.99986,0.0,0.02989]
[1778601614266,51.07,80228.78,0.0,-0.99986,0.0,0.02945]
[1778601615264,51.07,80224.26,0.0,-0.99986,0.0,0.02928]
[1778601616271,51.07,80224.96,0.0,-0.99986,0.0,0.02931]
[1778601618285,51.07,80236.98,0.0,-0.99986,0.0,0.02978]
[1778601619292,51.07,80236.54,0.0,-0.99986,0.0,0.02976]
[1778601621306,51.07,80226.15,0.0,-0.99986,0.0,0.02935]
[1778601622313,51.07,80218.32,0.0,-0.99986,0.0,0.02905]
[1778601623320,51.07,80221.1,0.0,-0.99986,0.0,0.02916]
[1778601624327,51.07,80216.09,0.0,-0.99986,0.0,0.02896]
[1778601625334,51.07,80219.99,0.0,-0.99986,0.0,0.02911]
[1778601627348,51.07,80224.63,0.0,-0.99986,0.0,0.02929]
[1778601629113,51.07,80236.54,0.0,-0.99986,0.0,0.02976]
[1778601630369,51.07,80237.56,0.0,-0.99986,0.0,0.0298]
[1778601632385,51.07,80230.14,0.0,-0.99986,0.0,0.02942]
[1778601634408,51.07,80190.2,0.0,-0.99987,0.0,0.0279]
[1778601635421,51.07,80196.49,0.0,-0.99987,0.0,0.02813]
[1778601636424,51.07,80208.88,0.0,-0.99986,0.0,0.0286]
[1778601637428,51.07,80208.88,0.0,-0.99986,0.0,0.0286]
[1778601639188,51.07,80195.22,0.0,-0.99987,0.0,0.02809]
[1778601640469,51.07,80220.93,0.0,-0.99986,0.0,0.02906]
[1778601641473,51.07,80228.2,0.0,-0.99986,0.0,0.02934]
[1778601642479,51.07,80228.2,0.0,-0.99986,0.0,0.02934]
[1778601643489,51.07,80235.29,0.0,-0.99986,0.0,0.02962]
[1778601649268,51.07,80245.89,0.0,-0.99986,0.0,0.03004]
[1778601652560,51.07,80249.17,0.0,-0.99986,0.0,0.03017]
[1778601657597,51.07,80255.5,0.0,-0.99985,0.0,0.03042]
[1778601659344,51.07,80279.9,0.0,-0.99985,0.0,0.03142]
[1778601660615,51.07,80284.9,0.0,-0.99985,0.0,0.03163]
[1778601663636,51.07,80288.55,0.0,-0.99985,0.0,0.03178]
[1778601666662,51.07,80293.86,0.0,-0.99985,0.0,0.032]
[1778601668671,51.07,80301.36,0.0,-0.99985,0.0,0.03232]
[1778601669678,51.07,80307.58,0.0,-0.99984,0.0,0.03258]
[1778601670688,51.07,80310.1,0.0,-0.99984,0.0,0.03269]
[1778601672700,51.07,80321.3,0.0,-0.99984,0.0,0.03318]
[1778601673706,51.07,80326.83,0.0,-0.99984,0.0,0.03342]
[1778601674714,51.07,80327.41,0.0,-0.99984,0.0,0.03344]
[1778601675721,51.07,80336.0,0.0,-0.99984,0.0,0.03382]
[1778601676735,51.07,80318.14,0.0,-0.99984,0.0,0.03304]
[1778601677735,51.07,80318.14,0.0,-0.99984,0.0,0.03304]
[1778601678742,51.07,80300.32,0.0,-0.99985,0.0,0.03227]
[1778601679749,51.07,80297.15,0.0,-0.99985,0.0,0.03214]
[1778601682770,51.07,80294.15,0.0,-0.99985,0.0,0.03201]
[1778601684790,51.07,80277.32,0.0,-0.99985,0.0,0.03131]
[1778601685793,51.07,80275.1,0.0,-0.99985,0.0,0.03122]
[1778601689821,51.07,80280.64,0.0,-0.99985,0.0,0.03145]
[1778601690828,51.07,80282.62,0.0,-0.99985,0.0,0.03153]
[1778601694855,51.07,80286.93,0.0,-0.99985,0.0,0.03162]
[1778601695863,51.07,80282.46,0.0,-0.99985,0.0,0.03143]
[1778601697876,51.07,80277.3,0.0,-0.99985,0.0,0.03122]
[1778601698885,51.07,80284.36,0.0,-0.99985,0.0,0.03151]
[1778601699891,51.07,80294.11,0.0,-0.99985,0.0,0.03192]
[1778601703918,51.07,80299.17,0.0,-0.99985,0.0,0.03213]
[1778601704925,51.07,80305.13,0.0,-0.99985,0.0,0.03238]
[1778601705933,51.07,80312.03,0.0,-0.99984,0.0,0.03268]
[1778601706940,51.07,80305.4,0.0,-0.99984,0.0,0.0324]
[1778601708954,51.07,80318.59,0.0,-0.99984,0.0,0.03296]
[1778601709962,51.07,80323.66,0.0,-0.99984,0.0,0.03318]
[1778601710971,51.07,80316.71,0.0,-0.99984,0.0,0.03288]
[1778601713990,51.07,80322.86,0.0,-0.99984,0.0,0.03315]
[1778601716004,51.07,80329.37,0.0,-0.99984,0.0,0.03343]
[1778601721040,51.07,80331.88,0.0,-0.99984,0.0,0.03354]
[1778601726075,51.07,80333.48,0.0,-0.99984,0.0,0.03361]
[1778601728091,51.07,80342.77,0.0,-0.99984,0.0,0.03402]
[1778601729096,51.07,80348.35,0.0,-0.99984,0.0,0.03427]
[1778601734132,51.07,80352.75,0.0,-0.99983,0.0,0.03447]
[1778601736145,51.07,80345.97,0.0,-0.99984,0.0,0.03417]
[1778601741180,51.07,80344.88,0.0,-0.99984,0.0,0.03412]
[1778601746215,51.07,80344.79,0.0,-0.99984,0.0,0.03411]
[1778601750244,51.07,80350.79,0.0,-0.99983,0.0,0.03438]
[1778601752256,51.07,80345.87,0.0,-0.99984,0.0,0.03406]
[1778601757292,51.07,80353.5,0.0,-0.99983,0.0,0.0344]
[1778601758299,51.07,80357.62,0.0,-0.99983,0.0,0.03459]
[1778601761320,51.07,80363.76,0.0,-0.99983,0.0,0.03487]
[1778601766356,51.07,80380.49,0.0,-0.99983,0.0,0.03564]
[1778601769375,51.07,80369.53,0.0,-0.99983,0.0,0.03513]
[1778601771390,51.07,80364.16,0.0,-0.99983,0.0,0.03489]
[1778601774411,51.07,80368.81,0.0,-0.99983,0.0,0.0351]
[1778601779446,51.07,80369.16,0.0,-0.99983,0.0,0.03511]
[1778601783475,51.07,80382.91,0.0,-0.99983,0.0,0.03575]
[1778601784481,51.07,80382.91,0.0,-0.99983,0.0,0.03575]
[1778601786495,51.07,80389.32,0.0,-0.99983,0.0,0.03605]
[1778601791531,51.07,80389.25,0.0,-0.99983,0.0,0.03605]
[1778601795561,51.07,80394.29,0.0,-0.99983,0.0,0.03628]
[1778601800596,51.07,80394.23,0.0,-0.99983,0.0,0.03628]
[1778601805631,51.07,80394.88,0.0,-0.99983,0.0,0.03631]
[1778601808652,51.07,80404.8,0.0,-0.99982,0.0,0.03678]
[1778601812681,51.07,80414.08,0.0,-0.99982,0.0,0.03712]
[1778601813687,51.07,80413.73,0.0,-0.99982,0.0,0.03711]
[1778601816708,51.07,80417.22,0.0,-0.99982,0.0,0.03727]
[1778601821748,51.07,80416.11,0.0,-0.99982,0.0,0.03722]
[1778601826779,51.07,80415.52,0.0,-0.99982,0.0,0.03719]
[1778601828796,51.07,80409.3,0.0,-0.99982,0.0,0.03689]
[1778601829800,51.07,80392.79,0.0,-0.99983,0.0,0.03611]
[1778601830807,51.07,80389.04,0.0,-0.99983,0.0,0.03593]
[1778601832820,51.07,80386.95,0.0,-0.99983,0.0,0.03583]
[1778601837856,51.07,80366.73,0.0,-0.99983,0.0,0.0349]
[1778601838863,51.07,80367.0,0.0,-0.99983,0.0,0.03491]
[1778601841884,51.07,80376.96,0.0,-0.99983,0.0,0.03537]
[1778601842895,51.07,80378.0,0.0,-0.99983,0.0,0.03542]
[1778601848939,51.07,80375.96,0.0,-0.99983,0.0,0.03532]
[1778601853971,51.07,80375.93,0.0,-0.99983,0.0,0.03532]
[1778601859007,51.07,80376.41,0.0,-0.99983,0.0,0.03535]
[1778601860017,51.07,80370.31,0.0,-0.99983,0.0,0.03506]
[1778601861022,51.07,80367.84,0.0,-0.99983,0.0,0.03495]
[1778601864043,51.07,80355.38,0.0,-0.99983,0.0,0.03439]
[1778601865051,51.07,80342.34,0.0,-0.99984,0.0,0.03381]
[1778601866058,51.07,80339.64,0.0,-0.99984,0.0,0.03369]
[1778601868071,51.07,80333.13,0.0,-0.99984,0.0,0.0334]
[1778601870086,51.07,80327.9,0.0,-0.99984,0.0,0.03317]
[1778601875120,51.07,80328.3,0.0,-0.99984,0.0,0.03309]
[1778601877135,51.07,80334.5,0.0,-0.99984,0.0,0.03336]
[1778601882169,51.07,80336.87,0.0,-0.99984,0.0,0.03347]
[1778601887206,51.07,80332.04,0.0,-0.99984,0.0,0.03325]
[1778601892240,51.07,80330.9,0.0,-0.99984,0.0,0.0332]
[1778601893246,51.07,80317.94,0.0,-0.99984,0.0,0.03264]
[1778601896269,51.07,80321.85,0.0,-0.99984,0.0,0.03281]
[1778601900299,51.07,80310.31,0.0,-0.99985,0.0,0.03232]
[1778601905331,51.07,80310.88,0.0,-0.99985,0.0,0.03234]
[1778601908361,51.07,80321.18,0.0,-0.99984,0.0,0.03278]
[1778601909360,51.07,80315.45,0.0,-0.99984,0.0,0.03254]
[1778601910367,51.07,80304.32,0.0,-0.99985,0.0,0.03206]
[1778601914395,51.07,80311.15,0.0,-0.99985,0.0,0.03235]
[1778601917417,51.07,80306.12,0.0,-0.99985,0.0,0.03214]
[1778601918424,51.07,80298.28,0.0,-0.99985,0.0,0.03181]
[1778601921445,51.07,80292.33,0.0,-0.99985,0.0,0.03156]
[1778601924466,51.07,80303.58,0.0,-0.99985,0.0,0.03203]
[1778601929502,51.07,80304.6,0.0,-0.99985,0.0,0.03208]
[1778601930508,51.07,80298.75,0.0,-0.99985,0.0,0.03183]
[1778601935544,51.07,80299.69,0.0,-0.99985,0.0,0.03178]
[1778601940578,51.07,80301.77,0.0,-0.99985,0.0,0.03186]
[1778601945613,51.07,80302.31,0.0,-0.99985,0.0,0.03189]
[1778601947629,51.07,80308.2,0.0,-0.99985,0.0,0.03213]
[1778601951656,51.07,80313.41,0.0,-0.99985,0.0,0.03235]
[1778601957698,51.07,80316.25,0.0,-0.99984,0.0,0.03248]
[1778601959711,51.07,80308.34,0.0,-0.99985,0.0,0.03214]
[1778601961501,51.07,80299.99,0.0,-0.99985,0.0,0.03179]
[1778601962735,51.07,80298.56,0.0,-0.99985,0.0,0.03173]
[1778601964748,51.07,80303.2,0.0,-0.99985,0.0,0.03192]
[1778601967767,51.07,80309.3,0.0,-0.99985,0.0,0.03218]
[1778601972802,51.07,80311.14,0.0,-0.99985,0.0,0.03226]
[1778601974816,51.07,80303.85,0.0,-0.99985,0.0,0.03195]
[1778601975823,51.07,80295.96,0.0,-0.99985,0.0,0.03162]
[1778601977838,51.07,80289.02,0.0,-0.99985,0.0,0.03133]
[1778601982872,51.07,80298.76,0.0,-0.99985,0.0,0.03174]
[1778601983880,51.07,80300.33,0.0,-0.99985,0.0,0.0318]
[1778601988914,51.07,80301.99,0.0,-0.99985,0.0,0.03187]
[1778601989921,51.07,80310.67,0.0,-0.99985,0.0,0.03224]
[1778601990928,51.07,80308.93,0.0,-0.99985,0.0,0.03216]
[1778601995965,51.07,80304.52,0.0,-0.99985,0.0,0.03188]
[1778602000998,51.07,80300.51,0.0,-0.99985,0.0,0.03172]
[1778602003012,51.07,80297.04,0.0,-0.99985,0.0,0.03157]
[1778602008049,51.07,80297.99,0.0,-0.99985,0.0,0.03161]
[1778602013083,51.07,80299.74,0.0,-0.99985,0.0,0.03168]
[1778602016111,51.07,80309.56,0.0,-0.99985,0.0,0.0321]
[1778602017116,51.07,80309.59,0.0,-0.99985,0.0,0.0321]
[1778602022150,51.07,80300.19,0.0,-0.99985,0.0,0.0317]
[1778602023158,51.07,80299.74,0.0,-0.99985,0.0,0.03168]
[1778602027186,51.07,80305.74,0.0,-0.99985,0.0,0.03194]
[1778602032221,51.07,80304.0,0.0,-0.99985,0.0,0.03186]
[1778602037259,51.07,80303.93,0.0,-0.99985,0.0,0.03186]
[1778602039278,51.07,80309.92,0.0,-0.99985,0.0,0.03211]
[1778602043302,51.07,80315.48,0.0,-0.99985,0.0,0.03235]
[1778602044308,51.07,80322.94,0.0,-0.99984,0.0,0.03267]
[1778602049343,51.07,80325.45,0.0,-0.99984,0.0,0.03277]
[1778602054380,51.07,80326.57,0.0,-0.99984,0.0,0.03273]
[1778602059415,51.07,80324.9,0.0,-0.99984,0.0,0.03265]
[1778602064450,51.07,80319.74,0.0,-0.99984,0.0,0.03243]
[1778602065458,51.07,80312.11,0.0,-0.99985,0.0,0.03211]
[1778602068478,51.07,80307.33,0.0,-0.99985,0.0,0.03191]
[1778602073513,51.07,80307.65,0.0,-0.99985,0.0,0.03192]
[1778602078548,51.07,80307.83,0.0,-0.99985,0.0,0.03193]
[1778602083586,51.07,80306.59,0.0,-0.99985,0.0,0.03188]
[1778602088620,51.07,80308.96,0.0,-0.99985,0.0,0.03198]
[1778602093653,51.07,80312.15,0.0,-0.99985,0.0,0.03211]
[1778602098693,51.07,80316.59,0.0,-0.99985,0.0,0.0323]
[1778602103731,51.07,80318.26,0.0,-0.99984,0.0,0.03237]
[1778602105748,51.07,80307.88,0.0,-0.99985,0.0,0.03193]
[1778602110778,51.07,80305.54,0.0,-0.99985,0.0,0.03183]
[1778602115813,51.07,80305.13,0.0,-0.99985,0.0,0.03172]
[1778602122624,51.07,80298.93,0.0,-0.99985,0.0,0.03146]
[1778602125890,51.07,80288.66,0.0,-0.99985,0.0,0.03104]
[1778602126900,51.07,80281.51,0.0,-0.99985,0.0,0.03075]
[1778602127905,51.07,80281.25,0.0,-0.99985,0.0,0.03074]
[1778602132939,51.07,80280.81,0.0,-0.99985,0.0,0.03072]
[1778602134953,51.07,80287.86,0.0,-0.99985,0.0,0.03101]
[1778602139988,51.07,80290.9,0.0,-0.99985,0.0,0.03113]
[1778602144017,51.07,80299.91,0.0,-0.99985,0.0,0.0315]
[1778602149051,51.07,80299.32,0.0,-0.99985,0.0,0.03148]
[1778602154086,51.07,80297.85,0.0,-0.99985,0.0,0.03142]
[1778602159121,51.07,80298.91,0.0,-0.99985,0.0,0.03146]
[1778602164156,51.07,80302.0,0.0,-0.99985,0.0,0.03159]
[1778602169191,51.07,80304.91,0.0,-0.99985,0.0,0.03171]
[1778602171205,51.07,80316.03,0.0,-0.99985,0.0,0.03208]
[1778602175233,51.07,80321.56,0.0,-0.99985,0.0,0.03232]
[1778602178254,51.07,80335.72,0.0,-0.99984,0.0,0.03293]
[1778602179261,51.07,80334.88,0.0,-0.99984,0.0,0.03289]
[1778602184296,51.07,80335.34,0.0,-0.99984,0.0,0.03291]
[1778602189331,51.07,80339.46,0.0,-0.99984,0.0,0.03309]
[1778602194366,51.07,80334.36,0.0,-0.99984,0.0,0.03287]
[1778602199402,51.07,80339.52,0.0,-0.99984,0.0,0.03309]
[1778602201417,51.07,80345.09,0.0,-0.99984,0.0,0.03333]
[1778602202422,51.07,80336.86,0.0,-0.99984,0.0,0.03298]
[1778602207457,51.07,80342.65,0.0,-0.99984,0.0,0.03323]
[1778602211485,51.07,80339.19,0.0,-0.99984,0.0,0.03308]
[1778602212493,51.07,80333.49,0.0,-0.99984,0.0,0.03283]
[1778602214506,51.07,80345.82,0.0,-0.99984,0.0,0.03337]
[1778602215513,51.07,80352.27,0.0,-0.99984,0.0,0.03365]
[1778602219541,51.07,80363.3,0.0,-0.99984,0.0,0.03414]
[1778602224578,51.07,80353.91,0.0,-0.99984,0.0,0.03372]
[1778602230631,51.07,80352.14,0.0,-0.99984,0.0,0.03364]
[1778602231635,51.07,80337.16,0.0,-0.99984,0.0,0.03289]
[1778602232638,51.07,80324.15,0.0,-0.99985,0.0,0.03233]
[1778602233640,51.07,80311.51,0.0,-0.99985,0.0,0.0318]
[1778602238678,51.07,80313.86,0.0,-0.99985,0.0,0.0319]
[1778602241698,51.07,80320.61,0.0,-0.99985,0.0,0.03218]
[1778602246734,51.07,80320.19,0.0,-0.99985,0.0,0.03217]
[1778602251768,51.07,80321.87,0.0,-0.99985,0.0,0.03224]
[1778602256804,51.07,80322.99,0.0,-0.99985,0.0,0.03228]
[1778602261838,51.07,80323.38,0.0,-0.99985,0.0,0.0323]
[1778602266874,51.07,80330.92,0.0,-0.99984,0.0,0.03262]
[1778602268890,51.07,80336.28,0.0,-0.99984,0.0,0.03285]
[1778602273922,51.07,80336.74,0.0,-0.99984,0.0,0.03287]
[1778602278957,51.07,80339.1,0.0,-0.99984,0.0,0.03298]
[1778602283991,51.07,80338.1,0.0,-0.99984,0.0,0.03293]
[1778602288020,51.07,80332.07,0.0,-0.99984,0.0,0.03267]
[1778602293834,51.07,80330.5,0.0,-0.99984,0.0,0.03251]
[1778602299099,51.07,80326.21,0.0,-0.99985,0.0,0.03233]
[1778602304133,51.07,80325.9,0.0,-0.99985,0.0,0.03231]
[1778602309168,51.07,80325.24,0.0,-0.99985,0.0,0.03228]
[1778602313975,51.07,80330.31,0.0,-0.99984,0.0,0.0325]
[1778602319237,51.07,80333.83,0.0,-0.99984,0.0,0.03265]
[1778602322263,51.07,80329.66,0.0,-0.99984,0.0,0.03247]
[1778602326288,51.07,80318.65,0.0,-0.99985,0.0,0.03201]
[1778602327295,51.07,80315.35,0.0,-0.99985,0.0,0.03187]
[1778602329309,51.07,80314.69,0.0,-0.99985,0.0,0.03184]
[1778602332336,51.07,80321.26,0.0,-0.99985,0.0,0.03212]
[1778602335356,51.07,80321.48,0.0,-0.99985,0.0,0.03213]
[1778602338377,51.07,80327.48,0.0,-0.99984,0.0,0.03238]
[1778602343448,51.07,80332.56,0.0,-0.99984,0.0,0.0326]
[1778602348448,51.07,80330.54,0.0,-0.99984,0.0,0.03251]
[1778602353484,51.07,80328.51,0.0,-0.99984,0.0,0.03233]
[1778602358518,51.07,80332.24,0.0,-0.99984,0.0,0.03249]
[1778602363552,51.07,80330.46,0.0,-0.99984,0.0,0.03241]
[1778602368591,51.07,80328.89,0.0,-0.99984,0.0,0.03234]
[1778602373627,51.07,80332.18,0.0,-0.99984,0.0,0.03248]
[1778602378662,51.07,80333.36,0.0,-0.99984,0.0,0.03254]
[1778602383700,51.07,80343.41,0.0,-0.99984,0.0,0.03297]
[1778602384710,51.07,80348.54,0.0,-0.99984,0.0,0.03319]
[1778602385715,51.07,80348.61,0.0,-0.99984,0.0,0.03319]
[1778602390750,51.07,80347.94,0.0,-0.99984,0.0,0.03317]
[1778602395785,51.07,80347.82,0.0,-0.99984,0.0,0.03316]
[1778602397801,51.07,80353.04,0.0,-0.99984,0.0,0.03339]
[1778602402833,51.07,80355.89,0.0,-0.99984,0.0,0.03351]
[1778602405854,51.07,80365.01,0.0,-0.99984,0.0,0.03392]
[1778602408874,51.07,80369.25,0.0,-0.99984,0.0,0.03411]
[1778602413911,51.07,80374.69,0.0,-0.99984,0.0,0.03425]
[1778602414916,51.07,80382.4,0.0,-0.99983,0.0,0.0346]
[1778602418945,51.07,80388.31,0.0,-0.99983,0.0,0.03487]
[1778602423980,51.07,80385.96,0.0,-0.99983,0.0,0.03476]
[1778602425994,51.07,80391.04,0.0,-0.99983,0.0,0.03499]
[1778602428014,51.07,80396.32,0.0,-0.99983,0.0,0.03523]
[1778602430023,51.07,80402.01,0.0,-0.99983,0.0,0.0355]
[1778602435059,51.07,80396.85,0.0,-0.99983,0.0,0.03526]
[1778602438080,51.07,80401.35,0.0,-0.99983,0.0,0.03547]
[1778602443114,51.07,80397.56,0.0,-0.99983,0.0,0.03529]
[1778602448151,51.07,80396.55,0.0,-0.99983,0.0,0.03524]
[1778602450160,51.07,80389.35,0.0,-0.99983,0.0,0.03491]
[1778602455980,51.07,80385.82,0.0,-0.99983,0.0,0.03475]
[1778602460236,51.07,80366.72,0.0,-0.99984,0.0,0.03389]
[1778602466050,51.07,80366.71,0.0,-0.99984,0.0,0.03389]
[1778602471314,51.07,80370.9,0.0,-0.99984,0.0,0.03398]
[1778602476348,51.07,80374.34,0.0,-0.99984,0.0,0.03413]
[1778602481383,51.07,80373.08,0.0,-0.99984,0.0,0.03408]
[1778602486190,51.07,80368.22,0.0,-0.99984,0.0,0.03386]
[1778602491452,51.07,80363.88,0.0,-0.99984,0.0,0.03367]
[1778602496492,51.07,80365.29,0.0,-0.99984,0.0,0.03373]
[1778602501529,51.07,80367.43,0.0,-0.99984,0.0,0.03382]
[1778602502535,51.07,80336.54,0.0,-0.99984,0.0,0.03248]
[1778602503543,51.07,80337.68,0.0,-0.99984,0.0,0.03253]
[1778602508579,51.07,80349.58,0.0,-0.99984,0.0,0.03304]
[1778602509584,51.07,80346.57,0.0,-0.99984,0.0,0.03291]
[1778602512605,51.07,80331.89,0.0,-0.99985,0.0,0.03228]
[1778602513613,51.07,80324.56,0.0,-0.99985,0.0,0.03197]
[1778602514620,51.07,80323.21,0.0,-0.99985,0.0,0.03191]
[1778602518649,51.07,80317.72,0.0,-0.99985,0.0,0.03168]
[1778602519655,51.07,80317.32,0.0,-0.99985,0.0,0.03167]
[1778602521669,51.07,80307.22,0.0,-0.99985,0.0,0.03125]
[1778602522676,51.07,80304.5,0.0,-0.99985,0.0,0.03113]
[1778602524690,51.07,80301.39,0.0,-0.99985,0.0,0.03101]
[1778602529757,51.07,80272.98,0.0,-0.99986,0.0,0.02986]
[1778602530768,51.07,80271.83,0.0,-0.99986,0.0,0.02982]
[1778602533792,51.07,80278.63,0.0,-0.99986,0.0,0.03]
[1778602534797,51.07,80284.42,0.0,-0.99986,0.0,0.03023]
[1778602535805,51.07,80287.33,0.0,-0.99985,0.0,0.03034]
[1778602539834,51.07,80262.18,0.0,-0.99986,0.0,0.02935]
[1778602540839,51.07,80257.99,0.0,-0.99986,0.0,0.02919]
[1778602542854,51.07,80255.22,0.0,-0.99986,0.0,0.02908]
[1778602547890,51.07,80255.64,0.0,-0.99986,0.0,0.02909]
[1778602552924,51.07,80260.02,0.0,-0.99986,0.0,0.02926]
[1778602557961,51.07,80266.16,0.0,-0.99986,0.0,0.0295]
[1778602562997,51.07,80268.15,0.0,-0.99986,0.0,0.02958]
[1778602566021,51.07,80238.44,0.0,-0.99986,0.0,0.02844]
[1778602567034,51.07,80237.04,0.0,-0.99986,0.0,0.02838]
[1778602573069,51.07,80233.88,0.0,-0.99987,0.0,0.02826]
[1778602576100,51.07,80221.36,0.0,-0.99987,0.0,0.0278]
[1778602578104,51.07,80223.59,0.0,-0.99987,0.0,0.02788]
[1778602583139,51.07,80219.26,0.0,-0.99987,0.0,0.02772]
[1778602587167,51.07,80225.77,0.0,-0.99987,0.0,0.02796]
[1778602588174,51.07,80230.97,0.0,-0.99987,0.0,0.02816]
[1778602593209,51.07,80229.13,0.0,-0.99987,0.0,0.028]
[1778602594231,51.07,80222.7,0.0,-0.99987,0.0,0.02776]
[1778602595225,51.07,80192.32,0.0,-0.99987,0.0,0.02666]
[1778602596232,51.07,80194.15,0.0,-0.99987,0.0,0.02672]
[1778602601267,51.07,80196.45,0.0,-0.99987,0.0,0.0268]
[1778602603282,51.07,80207.23,0.0,-0.99987,0.0,0.02719]
[1778602608318,51.07,80217.68,0.0,-0.99987,0.0,0.02758]
[1778602613352,51.07,80218.72,0.0,-0.99987,0.0,0.02761]
[1778602615370,51.07,80232.78,0.0,-0.99987,0.0,0.02814]
[1778602616375,51.07,80210.91,0.0,-0.99987,0.0,0.02733]
[1778602617385,51.07,80218.64,0.0,-0.99987,0.0,0.02761]
[1778602622417,51.07,80219.34,0.0,-0.99987,0.0,0.02764]
[1778602623423,51.07,80226.07,0.0,-0.99987,0.0,0.02789]
[1778602627214,51.07,80232.69,0.0,-0.99987,0.0,0.02813]
[1778602630474,51.07,80237.36,0.0,-0.99987,0.0,0.02831]
[1778602633494,51.07,80251.64,0.0,-0.99986,0.0,0.02885]
[1778602638530,51.07,80254.42,0.0,-0.99986,0.0,0.02896]
[1778602641551,51.07,80272.23,0.0,-0.99986,0.0,0.02965]
[1778602644572,51.07,80277.69,0.0,-0.99986,0.0,0.02987]
[1778602648600,51.07,80285.91,0.0,-0.99986,0.0,0.0302]
[1778602653650,51.07,80289.64,0.0,-0.99986,0.0,0.03026]
[1778602657426,51.07,80294.2,0.0,-0.99985,0.0,0.03044]
[1778602662698,51.07,80295.31,0.0,-0.99985,0.0,0.03048]
[1778602663705,51.07,80300.58,0.0,-0.99985,0.0,0.0307]
[1778602664711,51.07,80302.36,0.0,-0.99985,0.0,0.03077]
[1778602670754,51.07,80301.51,0.0,-0.99985,0.0,0.03074]
[1778602671762,51.07,80291.65,0.0,-0.99985,0.0,0.03034]
[1778602672770,51.07,80284.31,0.0,-0.99986,0.0,0.03004]
[1778602673777,51.07,80279.97,0.0,-0.99986,0.0,0.02987]
[1778602678814,51.07,80281.71,0.0,-0.99986,0.0,0.02994]
[1778602682842,51.07,80286.92,0.0,-0.99986,0.0,0.03015]
[1778602683866,51.07,80295.99,0.0,-0.99985,0.0,0.03051]
[1778602684859,51.07,80295.51,0.0,-0.99985,0.0,0.03049]
[1778602688886,51.07,80300.6,0.0,-0.99985,0.0,0.0307]
[1778602693921,51.07,80300.95,0.0,-0.99985,0.0,0.03071]
[1778602697949,51.07,80309.27,0.0,-0.99985,0.0,0.03105]
[1778602698956,51.07,80309.4,0.0,-0.99985,0.0,0.03106]
[1778602703992,51.07,80311.95,0.0,-0.99985,0.0,0.03116]
[1778602709027,51.07,80312.43,0.0,-0.99985,0.0,0.03118]
[1778602711042,51.07,80302.42,0.0,-0.99985,0.0,0.03068]
[1778602712049,51.07,80301.86,0.0,-0.99985,0.0,0.03066]
[1778602713055,51.07,80290.7,0.0,-0.99986,0.0,0.03021]
[1778602714062,51.07,80289.4,0.0,-0.99986,0.0,0.03016]
[1778602716076,51.07,80299.81,0.0,-0.99985,0.0,0.03057]
[1778602717084,51.07,80302.79,0.0,-0.99985,0.0,0.0307]
[1778602722118,51.07,80301.68,0.0,-0.99985,0.0,0.03065]
[1778602726146,51.07,80307.84,0.0,-0.99985,0.0,0.0309]
[1778602727154,51.07,80314.08,0.0,-0.99985,0.0,0.03116]
[1778602728162,51.07,80314.2,0.0,-0.99985,0.0,0.03116]
[1778602730175,51.07,80309.19,0.0,-0.99985,0.0,0.03096]
[1778602733196,51.07,80302.77,0.0,-0.99985,0.0,0.03069]
[1778602738234,51.07,80303.26,0.0,-0.99985,0.0,0.03071]
[1778602742268,51.07,80317.92,0.0,-0.99985,0.0,0.03132]
[1778602744273,51.07,80318.24,0.0,-0.99985,0.0,0.03133]
[1778602746287,51.07,80329.66,0.0,-0.99985,0.0,0.03181]
[1778602747294,51.07,80328.13,0.0,-0.99985,0.0,0.03174]
[1778602752330,51.07,80330.22,0.0,-0.99985,0.0,0.03183]
[1778602757369,51.07,80337.56,0.0,-0.99985,0.0,0.03214]
[1778602758372,51.07,80338.27,0.0,-0.99985,0.0,0.03217]
[1778602763409,51.07,80338.5,0.0,-0.99985,0.0,0.03218]
[1778602768446,51.07,80340.14,0.0,-0.99985,0.0,0.03225]
[1778602769451,51.07,80348.49,0.0,-0.99984,0.0,0.03261]
[1778602770458,51.07,80350.26,0.0,-0.99984,0.0,0.03268]
[1778602773480,51.07,80355.67,0.0,-0.99984,0.0,0.03282]
[1778602778514,51.07,80358.37,0.0,-0.99984,0.0,0.03293]
[1778602783549,51.07,80366.23,0.0,-0.99984,0.0,0.03328]
[1778602788344,51.07,80356.54,0.0,-0.99984,0.0,0.03286]
[1778602788584,51.07,80356.54,0.0,-0.99984,0.0,0.03286]
[1778602789591,51.07,80345.59,0.0,-0.99984,0.0,0.03238]
[1778602794626,51.07,80351.0,0.0,-0.99984,0.0,0.03262]
[1778602799664,51.07,80346.65,0.0,-0.99984,0.0,0.03243]
[1778602800670,51.07,80340.86,0.0,-0.99985,0.0,0.03218]
[1778602805704,51.07,80339.0,0.0,-0.99985,0.0,0.0321]
[1778602810740,51.07,80340.15,0.0,-0.99985,0.0,0.03215]
[1778602815775,51.07,80337.82,0.0,-0.99985,0.0,0.03205]
[1778602818560,51.07,80343.76,0.0,-0.99984,0.0,0.03231]
[1778602822823,51.07,80356.44,0.0,-0.99984,0.0,0.03285]
[1778602823830,51.07,80356.44,0.0,-0.99984,0.0,0.03285]
[1778602824837,51.07,80371.93,0.0,-0.99984,0.0,0.03353]
[1778602825844,51.07,80374.19,0.0,-0.99984,0.0,0.03363]
[1778602830879,51.07,80373.15,0.0,-0.99984,0.0,0.03358]
[1778602835915,51.07,80370.51,0.0,-0.99984,0.0,0.03337]
[1778602840950,51.07,80375.23,0.0,-0.99984,0.0,0.03357]
[1778602845985,51.07,80380.06,0.0,-0.99984,0.0,0.03379]
[1778602851020,51.07,80377.97,0.0,-0.99984,0.0,0.0337]
[1778602856055,51.07,80376.04,0.0,-0.99984,0.0,0.03361]
[1778602861090,51.07,80373.76,0.0,-0.99984,0.0,0.03351]
[1778602866128,51.07,80371.84,0.0,-0.99984,0.0,0.03342]
[1778602870159,51.07,80384.08,0.0,-0.99984,0.0,0.03397]
[1778602871169,51.07,80384.5,0.0,-0.99984,0.0,0.03399]
[1778602872174,51.07,80373.14,0.0,-0.99984,0.0,0.03348]
[1778602873180,51.07,80373.14,0.0,-0.99984,0.0,0.03348]
[1778602876203,51.07,80364.3,0.0,-0.99984,0.0,0.03309]
[1778602878220,51.07,80354.21,0.0,-0.99984,0.0,0.03266]
[1778602879228,51.07,80349.35,0.0,-0.99984,0.0,0.03245]
[1778602880235,51.07,80349.17,0.0,-0.99984,0.0,0.03244]
[1778602881243,51.07,80343.1,0.0,-0.99985,0.0,0.03218]
[1778602882269,51.07,80343.09,0.0,-0.99985,0.0,0.03218]
[1778602884276,51.07,80334.82,0.0,-0.99985,0.0,0.03183]
[1778602885282,51.07,80333.95,0.0,-0.99985,0.0,0.0318]
[1778602886289,51.07,80326.86,0.0,-0.99985,0.0,0.0315]
[1778602887296,51.07,80323.84,0.0,-0.99985,0.0,0.03137]
[1778602892331,51.07,80323.17,0.0,-0.99985,0.0,0.03125]
[1778602897366,51.07,80321.3,0.0,-0.99985,0.0,0.03118]
[1778602902401,51.07,80318.12,0.0,-0.99985,0.0,0.03105]
[1778602907438,51.07,80322.49,0.0,-0.99985,0.0,0.03123]
[1778602908444,51.07,80333.16,0.0,-0.99985,0.0,0.03167]
[1778602909456,51.07,80334.16,0.0,-0.99985,0.0,0.03171]
[1778602910461,51.07,80286.3,0.0,-0.99986,0.0,0.02976]
[1778602911465,51.07,80277.26,0.0,-0.99986,0.0,0.02941]
[1778602912471,51.07,80278.64,0.0,-0.99986,0.0,0.02946]
[1778602917506,51.07,80278.62,0.0,-0.99986,0.0,0.02946]
[1778602922541,51.07,80280.75,0.0,-0.99986,0.0,0.02954]
[1778602926569,51.07,80287.51,0.0,-0.99986,0.0,0.02981]
[1778602928583,51.07,80286.06,0.0,-0.99986,0.0,0.02975]
[1778602931604,51.07,80295.03,0.0,-0.99986,0.0,0.03011]
[1778602932611,51.07,80294.23,0.0,-0.99986,0.0,0.03008]
[1778602939417,51.07,80298.68,0.0,-0.99986,0.0,0.03026]
[1778602942682,51.07,80306.63,0.0,-0.99985,0.0,0.03058]
[1778602943725,51.07,80310.56,0.0,-0.99985,0.0,0.03074]
[1778602947725,51.07,80312.27,0.0,-0.99985,0.0,0.03081]
[1778602952760,51.07,80309.14,0.0,-0.99985,0.0,0.03059]
[1778602957795,51.07,80314.63,0.0,-0.99985,0.0,0.03081]
[1778602962830,51.07,80317.51,0.0,-0.99985,0.0,0.03093]
[1778602969631,51.07,80320.44,0.0,-0.99985,0.0,0.03105]
[1778602975921,51.07,80322.55,0.0,-0.99985,0.0,0.03113]
[1778602980956,51.07,80324.04,0.0,-0.99985,0.0,0.0312]
[1778602985990,51.07,80322.2,0.0,-0.99985,0.0,0.03112]
[1778602989776,51.07,80316.77,0.0,-0.99985,0.0,0.0309]
[1778602995058,51.07,80318.96,0.0,-0.99985,0.0,0.03099]
[1778603000089,51.07,80319.53,0.0,-0.99985,0.0,0.03101]
[1778603005124,51.07,80321.51,0.0,-0.99985,0.0,0.03109]
[1778603010159,51.07,80321.19,0.0,-0.99985,0.0,0.03108]
[1778603015194,51.07,80319.57,0.0,-0.99985,0.0,0.03092]
[1778603020229,51.07,80317.27,0.0,-0.99985,0.0,0.03083]
[1778603023251,51.07,80301.19,0.0,-0.99986,0.0,0.03018]
[1778603024256,51.07,80301.07,0.0,-0.99986,0.0,0.03017]
[1778603027278,51.07,80306.46,0.0,-0.99985,0.0,0.03039]
[1778603032313,51.07,80309.58,0.0,-0.99985,0.0,0.03051]
[1778603039364,51.07,80305.03,0.0,-0.99985,0.0,0.03033]
[1778603044397,51.07,80305.52,0.0,-0.99985,0.0,0.03035]
[1778603048425,51.07,80299.79,0.0,-0.99986,0.0,0.03012]
[1778603050441,51.07,80294.97,0.0,-0.99986,0.0,0.02993]
[1778603054467,51.07,80281.65,0.0,-0.99986,0.0,0.0294]
[1778603055474,51.07,80278.6,0.0,-0.99986,0.0,0.02928]
[1778603060510,51.07,80276.8,0.0,-0.99986,0.0,0.02921]
[1778603065545,51.07,80273.4,0.0,-0.99986,0.0,0.02908]
[1778603070580,51.07,80273.38,0.0,-0.99986,0.0,0.02908]
[1778603075614,51.07,80272.11,0.0,-0.99986,0.0,0.02894]
[1778603080651,51.07,80269.36,0.0,-0.99986,0.0,0.02884]
[1778603086691,51.07,80273.14,0.0,-0.99986,0.0,0.02898]
[1778603087698,51.07,80278.81,0.0,-0.99986,0.0,0.0292]
[1778603088704,51.07,80278.07,0.0,-0.99986,0.0,0.02917]
[1778603093739,51.07,80278.86,0.0,-0.99986,0.0,0.02921]
[1778603097770,51.07,80287.4,0.0,-0.99986,0.0,0.02954]
[1778603098777,51.07,80288.82,0.0,-0.99986,0.0,0.02959]
[1778603103812,51.07,80290.83,0.0,-0.99986,0.0,0.02967]
[1778603110860,51.07,80292.64,0.0,-0.99986,0.0,0.02975]
[1778603115897,51.07,80294.4,0.0,-0.99986,0.0,0.02981]
[1778603120932,51.07,80295.69,0.0,-0.99986,0.0,0.02987]
[1778603123954,51.07,80284.99,0.0,-0.99986,0.0,0.02944]
[1778603125970,51.07,80278.39,0.0,-0.99986,0.0,0.02919]
[1778603126975,51.07,80264.27,0.0,-0.99986,0.0,0.02864]
[1778603127981,51.07,80263.45,0.0,-0.99986,0.0,0.02861]
[1778603130765,51.07,80255.52,0.0,-0.99986,0.0,0.02831]
[1778603136039,51.07,80254.55,0.0,-0.99987,0.0,0.02819]
[1778603140835,51.07,80248.33,0.0,-0.99987,0.0,0.02796]
[1778603144094,51.07,80244.04,0.0,-0.99987,0.0,0.0278]
[1778603149130,51.07,80242.51,0.0,-0.99987,0.0,0.02774]
[1778603154164,51.07,80245.98,0.0,-0.99987,0.0,0.02787]
[1778603159206,51.07,80243.85,0.0,-0.99987,0.0,0.02779]
[1778603164240,51.07,80241.66,0.0,-0.99987,0.0,0.02771]
[1778603168269,51.07,80249.76,0.0,-0.99987,0.0,0.02801]
[1778603169275,51.07,80251.42,0.0,-0.99987,0.0,0.02807]
[1778603172300,51.07,80257.08,0.0,-0.99987,0.0,0.02828]
[1778603174314,51.07,80251.77,0.0,-0.99987,0.0,0.02808]
[1778603179349,51.07,80248.74,0.0,-0.99987,0.0,0.02797]
[1778603183377,51.07,80236.08,0.0,-0.99987,0.0,0.0275]
[1778603184385,51.07,80232.76,0.0,-0.99987,0.0,0.02738]
[1778603189420,51.07,80230.03,0.0,-0.99987,0.0,0.02728]
[1778603194455,51.07,80238.12,0.0,-0.99987,0.0,0.02749]
[1778603195461,51.07,80237.52,0.0,-0.99987,0.0,0.02747]
[1778603198482,51.07,80245.35,0.0,-0.99987,0.0,0.02776]
[1778603199489,51.07,80251.75,0.0,-0.99987,0.0,0.028]
[1778603200496,51.07,80250.65,0.0,-0.99987,0.0,0.02796]
[1778603204524,51.07,80256.43,0.0,-0.99987,0.0,0.02817]
[1778603209559,51.07,80259.84,0.0,-0.99986,0.0,0.0283]
[1778603214594,51.07,80259.62,0.0,-0.99986,0.0,0.02829]
[1778603219629,51.07,80261.97,0.0,-0.99986,0.0,0.02838]
[1778603224664,51.07,80258.6,0.0,-0.99987,0.0,0.02826]
[1778603229701,51.07,80257.16,0.0,-0.99987,0.0,0.0282]
[1778603234736,51.07,80253.7,0.0,-0.99987,0.0,0.02807]
[1778603239776,51.07,80254.2,0.0,-0.99987,0.0,0.02809]
[1778603244813,51.07,80253.73,0.0,-0.99987,0.0,0.02807]
[1778603249846,51.07,80250.19,0.0,-0.99987,0.0,0.02794]
[1778603250854,51.07,80243.73,0.0,-0.99987,0.0,0.0277]
[1778603251860,51.07,80242.28,0.0,-0.99987,0.0,0.02756]
[1778603256895,51.07,80241.17,0.0,-0.99987,0.0,0.02752]
[1778603261929,51.07,80244.81,0.0,-0.99987,0.0,0.02766]
[1778603266965,51.07,80243.73,0.0,-0.99987,0.0,0.02762]
[1778603272001,51.07,80243.39,0.0,-0.99987,0.0,0.0276]
[1778603277036,51.07,80244.56,0.0,-0.99987,0.0,0.02765]
[1778603282071,51.07,80250.17,0.0,-0.99987,0.0,0.02785]
[1778603287106,51.07,80255.55,0.0,-0.99987,0.0,0.02806]
[1778603288113,51.07,80265.79,0.0,-0.99986,0.0,0.02844]
[1778603289126,51.07,80271.88,0.0,-0.99986,0.0,0.02867]
[1778603290129,51.07,80273.21,0.0,-0.99986,0.0,0.02872]
[1778603295164,51.07,80273.9,0.0,-0.99986,0.0,0.02875]
[1778603300199,51.07,80283.23,0.0,-0.99986,0.0,0.02911]
[1778603305234,51.07,80282.27,0.0,-0.99986,0.0,0.02907]
[1778603310270,51.07,80281.6,0.0,-0.99986,0.0,0.02905]
[1778603315304,51.07,80280.48,0.0,-0.99986,0.0,0.02892]
[1778603322108,51.07,80279.58,0.0,-0.99986,0.0,0.02888]
[1778603324367,51.07,80285.43,0.0,-0.99986,0.0,0.02911]
[1778603328395,51.07,80289.5,0.0,-0.99986,0.0,0.02927]
[1778603333430,51.07,80293.67,0.0,-0.99986,0.0,0.02943]
[1778603335444,51.07,80301.11,0.0,-0.99986,0.0,0.02972]
[1778603336452,51.07,80302.02,0.0,-0.99986,0.0,0.02976]
[1778603341485,51.07,80305.08,0.0,-0.99986,0.0,0.02988]
[1778603346521,51.07,80304.5,0.0,-0.99986,0.0,0.02986]
[1778603351556,51.07,80300.75,0.0,-0.99986,0.0,0.02971]
[1778603356593,51.07,80303.06,0.0,-0.99986,0.0,0.0298]
[1778603358607,51.07,80292.53,0.0,-0.99986,0.0,0.02938]
[1778603360619,51.07,80282.74,0.0,-0.99986,0.0,0.029]
[1778603361626,51.07,80282.51,0.0,-0.99986,0.0,0.02899]
[1778603366662,51.07,80277.79,0.0,-0.99986,0.0,0.02881]
[1778603371697,51.07,80273.39,0.0,-0.99986,0.0,0.02856]
[1778603372703,51.07,80268.01,0.0,-0.99986,0.0,0.02835]
[1778603373712,51.07,80267.75,0.0,-0.99986,0.0,0.02834]
[1778603378745,51.07,80272.44,0.0,-0.99986,0.0,0.02852]
[1778603383783,51.07,80270.29,0.0,-0.99986,0.0,0.02844]
[1778603388816,51.07,80269.63,0.0,-0.99986,0.0,0.02841]
[1778603393852,51.07,80270.95,0.0,-0.99986,0.0,0.02846]
[1778603398887,51.07,80271.93,0.0,-0.99986,0.0,0.0285]
[1778603403924,51.07,80275.46,0.0,-0.99986,0.0,0.02864]
[1778603408961,51.07,80277.03,0.0,-0.99986,0.0,0.0287]
[1778603411983,51.07,80284.2,0.0,-0.99986,0.0,0.02897]
[1778603412993,51.07,80283.79,0.0,-0.99986,0.0,0.02896]
[1778603418029,51.07,80281.72,0.0,-0.99986,0.0,0.02888]
[1778603423064,51.07,80281.5,0.0,-0.99986,0.0,0.02887]
[1778603426085,51.07,80279.01,0.0,-0.99986,0.0,0.02877]
[1778603431120,51.07,80279.95,0.0,-0.99986,0.0,0.02872]
[1778603435149,51.07,80270.17,0.0,-0.99986,0.0,0.02835]
[1778603436155,51.07,80270.67,0.0,-0.99986,0.0,0.02837]
[1778603437164,51.07,80275.93,0.0,-0.99986,0.0,0.02857]
[1778603438170,51.07,80276.71,0.0,-0.99986,0.0,0.0286]
[1778603443204,51.07,80276.36,0.0,-0.99986,0.0,0.02858]
[1778603448239,51.07,80276.46,0.0,-0.99986,0.0,0.02859]
[1778603453274,51.07,80275.28,0.0,-0.99986,0.0,0.02854]
[1778603458309,51.07,80275.8,0.0,-0.99986,0.0,0.02856]
[1778603461332,51.07,80263.87,0.0,-0.99987,0.0,0.02811]
[1778603463094,51.07,80256.1,0.0,-0.99987,0.0,0.02782]
[1778603464351,51.07,80252.88,0.0,-0.99987,0.0,0.0277]
[1778603466365,51.07,80256.43,0.0,-0.99987,0.0,0.02783]
[1778603467374,51.07,80262.26,0.0,-0.99987,0.0,0.02805]
[1778603473164,51.07,80256.33,0.0,-0.99987,0.0,0.02783]
[1778603476438,51.07,80265.75,0.0,-0.99987,0.0,0.02818]
[1778603481474,51.07,80269.23,0.0,-0.99986,0.0,0.02831]
[1778603484495,51.07,80276.77,0.0,-0.99986,0.0,0.0286]
[1778603485502,51.07,80276.54,0.0,-0.99986,0.0,0.02859]
[1778603490537,51.07,80277.28,0.0,-0.99986,0.0,0.02862]
[1778603496579,51.07,80278.18,0.0,-0.99986,0.0,0.02857]
[1778603498598,51.07,80287.01,0.0,-0.99986,0.0,0.02891]
[1778603499609,51.07,80294.62,0.0,-0.99986,0.0,0.0292]
[1778603500612,51.07,80296.38,0.0,-0.99986,0.0,0.02927]
[1778603503656,51.07,80288.1,0.0,-0.99986,0.0,0.02895]
[1778603505649,51.07,80279.89,0.0,-0.99986,0.0,0.02863]
[1778603506656,51.07,80282.4,0.0,-0.99986,0.0,0.02873]
[1778603509679,51.07,80297.88,0.0,-0.99986,0.0,0.02933]
[1778603510686,51.07,80301.88,0.0,-0.99986,0.0,0.02948]
[1778603515721,51.07,80298.81,0.0,-0.99986,0.0,0.02936]
[1778603520760,51.07,80295.86,0.0,-0.99986,0.0,0.02925]
[1778603524790,51.07,80277.67,0.0,-0.99986,0.0,0.02855]
[1778603525797,51.07,80273.64,0.0,-0.99986,0.0,0.02839]
[1778603530831,51.07,80266.28,0.0,-0.99987,0.0,0.02812]
[1778603531837,51.07,80264.7,0.0,-0.99987,0.0,0.02806]
[1778603536872,51.07,80261.12,0.0,-0.99987,0.0,0.02792]
[1778603538886,51.07,80266.43,0.0,-0.99987,0.0,0.02812]
[1778603543922,51.07,80268.66,0.0,-0.99987,0.0,0.02821]
[1778603548956,51.07,80269.92,0.0,-0.99987,0.0,0.02825]
[1778603553991,51.07,80267.02,0.0,-0.99987,0.0,0.02806]
[1778603559027,51.07,80271.54,0.0,-0.99987,0.0,0.02823]
[1778603564061,51.07,80275.83,0.0,-0.99986,0.0,0.02839]
[1778603566075,51.07,80279.89,0.0,-0.99986,0.0,0.02855]
[1778603571121,51.07,80293.56,0.0,-0.99986,0.0,0.02907]
[1778603572127,51.07,80290.58,0.0,-0.99986,0.0,0.02896]
[1778603577162,51.07,80290.76,0.0,-0.99986,0.0,0.02896]
[1778603580200,51.07,80279.39,0.0,-0.99986,0.0,0.02853]
[1778603581199,51.07,80274.79,0.0,-0.99986,0.0,0.02835]
[1778603582203,51.07,80268.59,0.0,-0.99987,0.0,0.02812]
[1778603583225,51.07,80266.66,0.0,-0.99987,0.0,0.02805]
[1778603584219,51.07,80260.24,0.0,-0.99987,0.0,0.02781]
[1778603585227,51.07,80254.34,0.0,-0.99987,0.0,0.02759]
[1778603586234,51.07,80251.08,0.0,-0.99987,0.0,0.02747]
[1778603588247,51.07,80242.55,0.0,-0.99987,0.0,0.02715]
[1778603589254,51.07,80241.05,0.0,-0.99987,0.0,0.0271]
[1778603593282,51.07,80239.7,0.0,-0.99987,0.0,0.02705]
[1778603598317,51.07,80239.97,0.0,-0.99987,0.0,0.02706]
[1778603603353,51.07,80241.91,0.0,-0.99987,0.0,0.02713]
[1778603605366,51.07,80248.78,0.0,-0.99987,0.0,0.02738]
[1778603606373,51.07,80254.59,0.0,-0.99987,0.0,0.0276]
[1778603607380,51.07,80254.3,0.0,-0.99987,0.0,0.02759]
[1778603612415,51.07,80256.18,0.0,-0.99987,0.0,0.02757]
[1778603614433,51.07,80249.6,0.0,-0.99987,0.0,0.02733]
[1778603619466,51.07,80249.39,0.0,-0.99987,0.0,0.02732]
[1778603622488,51.07,80256.35,0.0,-0.99987,0.0,0.02758]
[1778603626516,51.07,80259.74,0.0,-0.99987,0.0,0.0277]
[1778603631550,51.07,80263.26,0.0,-0.99987,0.0,0.02783]
[1778603635577,51.07,80257.36,0.0,-0.99987,0.0,0.02761]
[1778603637592,51.07,80248.06,0.0,-0.99987,0.0,0.02727]
[1778603638598,51.07,80248.56,0.0,-0.99987,0.0,0.02729]
[1778603640613,51.07,80241.94,0.0,-0.99987,0.0,0.02705]
[1778603641621,51.07,80238.85,0.0,-0.99987,0.0,0.02694]
[1778603646656,51.07,80238.83,0.0,-0.99987,0.0,0.02694]
[1778603649690,51.07,80254.39,0.0,-0.99987,0.0,0.0275]
[1778603650697,51.07,80256.45,0.0,-0.99987,0.0,0.02758]
[1778603655732,51.07,80257.25,0.0,-0.99987,0.0,0.02761]
[1778603656745,51.07,80258.46,0.0,-0.99987,0.0,0.02765]
[1778603658754,51.07,80250.88,0.0,-0.99987,0.0,0.02738]
[1778603659760,51.07,80252.5,0.0,-0.99987,0.0,0.02744]
[1778603662781,51.07,80243.31,0.0,-0.99987,0.0,0.0271]
[1778603664519,51.07,80243.95,0.0,-0.99987,0.0,0.02712]
[1778603669833,51.07,80252.16,0.0,-0.99987,0.0,0.02742]
[1778603673858,51.07,80253.41,0.0,-0.99987,0.0,0.02738]
[1778603678893,51.07,80253.3,0.0,-0.99987,0.0,0.02738]
[1778603683929,51.07,80251.3,0.0,-0.99987,0.0,0.02731]
[1778603688964,51.07,80251.65,0.0,-0.99987,0.0,0.02732]
[1778603690979,51.07,80257.14,0.0,-0.99987,0.0,0.02752]
[1778603691986,51.07,80262.34,0.0,-0.99987,0.0,0.02771]
[1778603692993,51.07,80261.47,0.0,-0.99987,0.0,0.02768]
[1778603698028,51.07,80263.77,0.0,-0.99987,0.0,0.02777]
[1778603703064,51.07,80264.03,0.0,-0.99987,0.0,0.02778]
[1778603708099,51.07,80262.06,0.0,-0.99987,0.0,0.0277]
[1778603711119,51.07,80278.2,0.0,-0.99986,0.0,0.02831]
[1778603712129,51.07,80279.77,0.0,-0.99986,0.0,0.02837]
[1778603715147,51.07,80273.92,0.0,-0.99987,0.0,0.02815]
[1778603716153,51.07,80267.81,0.0,-0.99987,0.0,0.02792]
[1778603717162,51.07,80261.94,0.0,-0.99987,0.0,0.0277]
[1778603718168,51.07,80261.85,0.0,-0.99987,0.0,0.0277]
[1778603723203,51.07,80259.77,0.0,-0.99987,0.0,0.02762]
[1778603728238,51.07,80253.24,0.0,-0.99987,0.0,0.02738]
[1778603734280,51.07,80250.6,0.0,-0.99987,0.0,0.0272]
[1778603740322,51.07,80248.11,0.0,-0.99987,0.0,0.02711]
[1778603745358,51.07,80259.57,0.0,-0.99987,0.0,0.02753]
[1778603746364,51.07,80259.46,0.0,-0.99987,0.0,0.02752]
[1778603751400,51.07,80255.93,0.0,-0.99987,0.0,0.02739]
[1778603756435,51.07,80260.33,0.0,-0.99987,0.0,0.02756]
[1778603761476,51.07,80267.86,0.0,-0.99987,0.0,0.02783]
[1778603765509,51.07,80274.55,0.0,-0.99987,0.0,0.02809]
[1778603766517,51.07,80274.55,0.0,-0.99987,0.0,0.02809]
[1778603769537,51.07,80269.53,0.0,-0.99987,0.0,0.0279]
[1778603771551,51.07,80275.52,0.0,-0.99987,0.0,0.02812]
[1778603773565,51.07,80277.73,0.0,-0.99987,0.0,0.0282]
[1778603776587,51.07,80284.14,0.0,-0.99986,0.0,0.02845]
[1778603781623,51.07,80289.6,0.0,-0.99986,0.0,0.02866]
[1778603786658,51.07,80293.41,0.0,-0.99986,0.0,0.0288]
[1778603791694,51.07,80297.33,0.0,-0.99986,0.0,0.02887]
[1778603796728,51.07,80293.43,0.0,-0.99986,0.0,0.02872]
[1778603799750,51.07,80288.38,0.0,-0.99986,0.0,0.02852]
[1778603805540,51.07,80300.96,0.0,-0.99986,0.0,0.02901]
[1778603807805,51.07,80307.82,0.0,-0.99986,0.0,0.02927]
[1778603812840,51.07,80311.12,0.0,-0.99986,0.0,0.0294]
[1778603815625,51.07,80325.33,0.0,-0.99986,0.0,0.02996]
[1778603820897,51.07,80328.18,0.0,-0.99986,0.0,0.03008]
[1778603823922,51.07,80334.45,0.0,-0.99985,0.0,0.03033]
[1778603824924,51.07,80328.79,0.0,-0.99986,0.0,0.0301]
[1778603828952,51.07,80314.96,0.0,-0.99986,0.0,0.02955]
[1778603829958,51.07,80314.96,0.0,-0.99986,0.0,0.02955]
[1778603831974,51.07,80315.27,0.0,-0.99986,0.0,0.02956]
[1778603837008,51.07,80305.99,0.0,-0.99986,0.0,0.0292]
[1778603838016,51.07,80304.9,0.0,-0.99986,0.0,0.02916]
[1778603840029,51.07,80298.84,0.0,-0.99986,0.0,0.02892]
[1778603841036,51.07,80297.84,0.0,-0.99986,0.0,0.02888]
[1778603842048,51.07,80302.94,0.0,-0.99986,0.0,0.02908]
[1778603843050,51.07,80301.99,0.0,-0.99986,0.0,0.02905]
[1778603848085,51.07,80306.12,0.0,-0.99986,0.0,0.02921]
[1778603853120,51.07,80312.44,0.0,-0.99986,0.0,0.02936]
[1778603854127,51.07,80315.9,0.0,-0.99986,0.0,0.0295]
[1778603857150,51.07,80319.51,0.0,-0.99986,0.0,0.02964]
[1778603862184,51.07,80323.42,0.0,-0.99986,0.0,0.0298]
[1778603866211,51.07,80320.66,0.0,-0.99986,0.0,0.02969]
[1778603867218,51.07,80315.02,0.0,-0.99986,0.0,0.02947]
[1778603868225,51.07,80304.76,0.0,-0.99986,0.0,0.02906]
[1778603869232,51.07,80304.61,0.0,-0.99986,0.0,0.02906]
[1778603874267,51.07,80306.08,0.0,-0.99986,0.0,0.02912]
[1778603879304,51.07,80301.89,0.0,-0.99986,0.0,0.02895]
[1778603884338,51.07,80304.66,0.0,-0.99986,0.0,0.02906]
[1778603889375,51.07,80307.2,0.0,-0.99986,0.0,0.02916]
[1778603892411,51.07,80295.26,0.0,-0.99986,0.0,0.0287]
[1778603893418,51.07,80285.02,0.0,-0.99986,0.0,0.02831]
[1778603896439,51.07,80279.26,0.0,-0.99987,0.0,0.02809]
[1778603897446,51.07,80277.14,0.0,-0.99987,0.0,0.02801]
[1778603902481,51.07,80273.03,0.0,-0.99987,0.0,0.02786]
[1778603907517,51.07,80273.74,0.0,-0.99987,0.0,0.02788]
[1778603912551,51.07,80274.85,0.0,-0.99987,0.0,0.02784]
[1778603917586,51.07,80274.0,0.0,-0.99987,0.0,0.02781]
[1778603923629,51.07,80272.24,0.0,-0.99987,0.0,0.02774]
[1778603928664,51.07,80270.6,0.0,-0.99987,0.0,0.02768]
[1778603930679,51.07,80264.68,0.0,-0.99987,0.0,0.02746]
[1778603932693,51.07,80272.21,0.0,-0.99987,0.0,0.02774]
[1778603938734,51.07,80276.26,0.0,-0.99987,0.0,0.02789]
[1778603943769,51.07,80275.5,0.0,-0.99987,0.0,0.02786]
[1778603948805,51.07,80275.95,0.0,-0.99987,0.0,0.02788]
[1778603951825,51.07,80286.94,0.0,-0.99986,0.0,0.02829]
[1778603952837,51.07,80287.79,0.0,-0.99986,0.0,0.02833]
[1778603954846,51.07,80280.04,0.0,-0.99987,0.0,0.02803]
[1778603956623,51.07,80275.85,0.0,-0.99987,0.0,0.02788]
[1778603961895,51.07,80276.43,0.0,-0.99987,0.0,0.0279]
[1778603966693,51.07,80269.77,0.0,-0.99987,0.0,0.02765]
[1778603971970,51.07,80273.87,0.0,-0.99987,0.0,0.02772]
[1778603974990,51.07,80277.41,0.0,-0.99987,0.0,0.02785]
[1778603980027,51.07,80277.83,0.0,-0.99987,0.0,0.02787]
[1778603985060,51.07,80279.83,0.0,-0.99987,0.0,0.02794]
[1778603990095,51.07,80277.33,0.0,-0.99987,0.0,0.02785]
[1778603995130,51.07,80278.99,0.0,-0.99987,0.0,0.02791]
[1778604000166,51.07,80279.32,0.0,-0.99987,0.0,0.02792]
[1778604004202,51.07,80292.51,0.0,-0.99986,0.0,0.02842]
[1778604005207,51.07,80299.21,0.0,-0.99986,0.0,0.02868]
[1778604006208,51.07,80301.92,0.0,-0.99986,0.0,0.02878]
[1778604011247,51.07,80300.58,0.0,-0.99986,0.0,0.02873]
[1778604015272,51.07,80293.09,0.0,-0.99986,0.0,0.02844]
[1778604016279,51.07,80291.42,0.0,-0.99986,0.0,0.02838]
[1778604021314,51.07,80288.02,0.0,-0.99986,0.0,0.02825]
[1778604026349,51.07,80287.96,0.0,-0.99986,0.0,0.02825]
[1778604031384,51.07,80284.76,0.0,-0.99987,0.0,0.02804]
[1778604036421,51.07,80289.59,0.0,-0.99986,0.0,0.02822]
[1778604041454,51.07,80293.52,0.0,-0.99986,0.0,0.02837]
[1778604043469,51.07,80300.12,0.0,-0.99986,0.0,0.02862]
[1778604044475,51.07,80307.14,0.0,-0.99986,0.0,0.02889]
[1778604045483,51.07,80307.99,0.0,-0.99986,0.0,0.02893]
[1778604050517,51.07,80307.23,0.0,-0.99986,0.0,0.0289]
[1778604055552,51.07,80306.54,0.0,-0.99986,0.0,0.02887]
[1778604059617,51.07,80300.25,0.0,-0.99986,0.0,0.02863]
[1778604060615,51.07,80293.18,0.0,-0.99986,0.0,0.02836]
[1778604062629,51.07,80286.0,0.0,-0.99987,0.0,0.02809]
[1778604067665,51.07,80285.44,0.0,-0.99987,0.0,0.02807]
[1778604073706,51.07,80284.34,0.0,-0.99987,0.0,0.02802]
[1778604078749,51.07,80274.75,0.0,-0.99987,0.0,0.02767]
[1778604081772,51.07,80267.0,0.0,-0.99987,0.0,0.02738]
[1778604083785,51.07,80260.36,0.0,-0.99987,0.0,0.02714]
[1778604087813,51.07,80252.18,0.0,-0.99987,0.0,0.02684]
[1778604092848,51.07,80248.76,0.0,-0.99987,0.0,0.02664]
[1778604097883,51.07,80251.43,0.0,-0.99987,0.0,0.02673]
[1778604102918,51.07,80247.69,0.0,-0.99987,0.0,0.0266]
[1778604107953,51.07,80249.27,0.0,-0.99987,0.0,0.02665]
[1778604113995,51.07,80248.52,0.0,-0.99987,0.0,0.02663]
[1778604119032,51.07,80248.97,0.0,-0.99987,0.0,0.02664]
[1778604123060,51.07,80239.95,0.0,-0.99987,0.0,0.02632]
[1778604128096,51.07,80236.41,0.0,-0.99988,0.0,0.0262]
[1778604133148,51.07,80232.89,0.0,-0.99988,0.0,0.02607]
[1778604135162,51.07,80227.74,0.0,-0.99988,0.0,0.02589]
[1778604140197,51.07,80225.48,0.0,-0.99988,0.0,0.02581]
[1778604145231,51.07,80225.2,0.0,-0.99988,0.0,0.0258]
[1778604150266,51.07,80222.76,0.0,-0.99988,0.0,0.02572]
[1778604155302,51.07,80220.37,0.0,-0.99988,0.0,0.02556]
[1778604159330,51.07,80215.19,0.0,-0.99988,0.0,0.02538]
[1778604161345,51.07,80211.39,0.0,-0.99988,0.0,0.02525]
[1778604166385,51.07,80211.71,0.0,-0.99988,0.0,0.02526]
[1778604169401,51.07,80199.7,0.0,-0.99988,0.0,0.02485]
[1778604170414,51.07,80195.18,0.0,-0.99988,0.0,0.0247]
[1778604173435,51.07,80202.09,0.0,-0.99988,0.0,0.02493]
[1778604174444,51.07,80209.67,0.0,-0.99988,0.0,0.02519]
[1778604175446,51.07,80214.34,0.0,-0.99988,0.0,0.02535]
[1778604176453,51.07,80216.1,0.0,-0.99988,0.0,0.02541]
[1778604181490,51.07,80215.45,0.0,-0.99988,0.0,0.02539]
[1778604186524,51.07,80220.88,0.0,-0.99988,0.0,0.02558]
[1778604188538,51.07,80226.13,0.0,-0.99988,0.0,0.02576]
[1778604190551,51.07,80230.53,0.0,-0.99988,0.0,0.02591]
[1778604193572,51.07,80236.91,0.0,-0.99988,0.0,0.02613]
[1778604198608,51.07,80240.25,0.0,-0.99987,0.0,0.02625]
[1778604203642,51.07,80240.81,0.0,-0.99987,0.0,0.02627]
[1778604208679,51.07,80235.83,0.0,-0.99988,0.0,0.0261]
[1778604210692,51.07,80228.45,0.0,-0.99988,0.0,0.02584]
[1778604215726,51.07,80226.43,0.0,-0.99988,0.0,0.02569]
[1778604220761,51.07,80223.89,0.0,-0.99988,0.0,0.0256]
[1778604225796,51.07,80224.97,0.0,-0.99988,0.0,0.02564]
[1778604230831,51.07,80225.13,0.0,-0.99988,0.0,0.02564]
[1778604235867,51.07,80224.97,0.0,-0.99988,0.0,0.02564]
[1778604240905,51.07,80223.85,0.0,-0.99988,0.0,0.0256]
[1778604245936,51.07,80224.83,0.0,-0.99988,0.0,0.02563]
[1778604247951,51.07,80229.39,0.0,-0.99988,0.0,0.02579]
[1778604252986,51.07,80229.95,0.0,-0.99988,0.0,0.02581]
[1778604258021,51.07,80224.99,0.0,-0.99988,0.0,0.02564]
[1778604263056,51.07,80223.03,0.0,-0.99988,0.0,0.02557]
[1778604268091,51.07,80224.34,0.0,-0.99988,0.0,0.02562]
[1778604273126,51.07,80225.79,0.0,-0.99988,0.0,0.02559]
[1778604278882,51.07,80222.24,0.0,-0.99988,0.0,0.02546]
[1778604284204,51.07,80219.63,0.0,-0.99988,0.0,0.02537]
[1778604289239,51.07,80221.22,0.0,-0.99988,0.0,0.02543]
[1778604294273,51.07,80222.82,0.0,-0.99988,0.0,0.02548]
[1778604299308,51.07,80222.33,0.0,-0.99988,0.0,0.02547]
[1778604304343,51.07,80231.33,0.0,-0.99988,0.0,0.02578]
[1778604305350,51.07,80240.95,0.0,-0.99988,0.0,0.02612]
[1778604306359,51.07,80246.24,0.0,-0.99987,0.0,0.0263]
[1778604310385,51.07,80251.71,0.0,-0.99987,0.0,0.0265]
[1778604315424,51.07,80246.94,0.0,-0.99987,0.0,0.02633]
[1778604316428,51.07,80243.43,0.0,-0.99988,0.0,0.0262]
[1778604317434,51.07,80238.27,0.0,-0.99988,0.0,0.02602]
[1778604319163,51.07,80231.0,0.0,-0.99988,0.0,0.02577]
[1778604323476,51.07,80226.89,0.0,-0.99988,0.0,0.02562]
[1778604326497,51.07,80221.64,0.0,-0.99988,0.0,0.02544]
[1778604327505,51.07,80217.56,0.0,-0.99988,0.0,0.0253]
[1778604329519,51.07,80215.78,0.0,-0.99988,0.0,0.02524]
[1778604331534,51.07,80201.86,0.0,-0.99988,0.0,0.0247]
[1778604332548,51.07,80199.36,0.0,-0.99988,0.0,0.02461]
[1778604334556,51.07,80194.3,0.0,-0.99988,0.0,0.02444]
[1778604335562,51.07,80193.67,0.0,-0.99988,0.0,0.02442]
[1778604338583,51.07,80185.13,0.0,-0.99989,0.0,0.02414]
[1778604343618,51.07,80182.61,0.0,-0.99989,0.0,0.02406]
[1778604348653,51.07,80182.49,0.0,-0.99989,0.0,0.02406]
[1778604352682,51.07,80187.54,0.0,-0.99989,0.0,0.02422]
[1778604355716,51.07,80135.67,0.0,-0.99989,0.0,0.02257]
[1778604356733,51.07,80088.03,0.0,-0.9999,0.0,0.02115]
[1778604357736,51.07,80094.4,0.0,-0.9999,0.0,0.02133]
[1778604358745,51.07,80096.13,0.0,-0.9999,0.0,0.02138]
[1778604361766,51.07,80099.18,0.0,-0.9999,0.0,0.02147]
[1778604363785,51.07,80053.16,0.0,-0.99991,0.0,0.02016]
[1778604364810,51.07,80021.65,0.0,-0.99991,0.0,0.0193]
[1778604365810,51.07,80024.28,0.0,-0.99991,0.0,0.01937]
[1778604366821,51.07,80055.01,0.0,-0.99991,0.0,0.02021]
[1778604367824,51.07,80078.67,0.0,-0.9999,0.0,0.02088]
[1778604369838,51.07,80061.47,0.0,-0.9999,0.0,0.02039]
[1778604370844,51.07,80053.51,0.0,-0.99991,0.0,0.02017]
[1778604374874,51.07,80038.77,0.0,-0.99991,0.0,0.01976]
[1778604375881,51.07,80022.08,0.0,-0.99991,0.0,0.01931]
[1778604376894,51.07,80017.0,0.0,-0.99991,0.0,0.01918]
[1778604377895,51.07,80011.64,0.0,-0.99991,0.0,0.01903]
[1778604379908,51.07,80005.08,0.0,-0.99991,0.0,0.01886]
[1778604381934,51.07,80016.84,0.0,-0.99991,0.0,0.01917]
[1778604383941,51.07,80021.75,0.0,-0.99991,0.0,0.0193]
[1778604386962,51.07,80008.94,0.0,-0.99991,0.0,0.01896]
[1778604387970,51.07,80002.87,0.0,-0.99991,0.0,0.01881]
[1778604393016,51.07,79993.78,0.0,-0.99991,0.0,0.01851]
[1778604394018,51.07,79949.1,0.0,-0.99992,0.0,0.0174]
[1778604395033,51.07,79939.89,0.0,-0.99992,0.0,0.01717]
[1778604397038,51.07,79933.2,0.0,-0.99992,0.0,0.01701]
[1778604398044,51.07,79927.37,0.0,-0.99992,0.0,0.01688]
[1778604401076,51.07,79933.88,0.0,-0.99992,0.0,0.01703]
[1778604402073,51.07,79941.5,0.0,-0.99992,0.0,0.01721]
[1778604404088,51.07,79949.16,0.0,-0.99992,0.0,0.0174]
[1778604405095,51.07,79939.84,0.0,-0.99992,0.0,0.01717]
[1778604410131,51.07,79939.78,0.0,-0.99992,0.0,0.01717]
[1778604411136,51.07,79944.57,0.0,-0.99992,0.0,0.01729]
[1778604413150,51.07,79936.59,0.0,-0.99992,0.0,0.0171]
[1778604418185,51.07,79936.07,0.0,-0.99992,0.0,0.01708]
[1778604423220,51.07,79929.96,0.0,-0.99992,0.0,0.01694]
[1778604424227,51.07,79929.65,0.0,-0.99992,0.0,0.01693]
[1778604425249,51.07,79921.81,0.0,-0.99992,0.0,0.01675]
[1778604426245,51.07,79902.9,0.0,-0.99992,0.0,0.01631]
[1778604431279,51.07,79906.84,0.0,-0.99992,0.0,0.0164]
[1778604432286,51.07,79901.74,0.0,-0.99992,0.0,0.01628]
[1778604434307,51.07,79896.7,0.0,-0.99992,0.0,0.01617]
[1778604435314,51.07,79898.39,0.0,-0.99992,0.0,0.01621]
[1778604437328,51.07,79903.28,0.0,-0.99992,0.0,0.01632]
[1778604440066,51.07,79904.94,0.0,-0.99992,0.0,0.01636]
[1778604442363,51.07,79896.68,0.0,-0.99992,0.0,0.01617]
[1778604444378,51.07,79891.49,0.0,-0.99993,0.0,0.01605]
[1778604446397,51.07,79885.54,0.0,-0.99993,0.0,0.01592]
[1778604447401,51.07,79878.92,0.0,-0.99993,0.0,0.01577]
[1778604450138,51.07,79903.84,0.0,-0.99992,0.0,0.01633]
[1778604451426,51.07,79917.44,0.0,-0.99992,0.0,0.01659]
[1778604452434,51.07,79917.44,0.0,-0.99992,0.0,0.01659]
[1778604457470,51.07,79925.4,0.0,-0.99992,0.0,0.01678]
[1778604458476,51.07,79934.39,0.0,-0.99992,0.0,0.01699]
[1778604460208,51.07,79949.53,0.0,-0.99992,0.0,0.01735]
[1778604460497,51.07,79949.53,0.0,-0.99992,0.0,0.01735]
[1778604462504,51.07,79936.72,0.0,-0.99992,0.0,0.01704]
[1778604463511,51.07,79928.41,0.0,-0.99992,0.0,0.01685]
[1778604464523,51.07,79917.55,0.0,-0.99992,0.0,0.01659]
[1778604465525,51.07,79910.62,0.0,-0.99992,0.0,0.01643]
[1778604466532,51.07,79902.77,0.0,-0.99992,0.0,0.01625]
[1778604470562,51.07,79897.89,0.0,-0.99993,0.0,0.01614]
[1778604475596,51.07,79896.94,0.0,-0.99993,0.0,0.01612]
[1778604480630,51.07,79900.42,0.0,-0.99992,0.0,0.0162]
[1778604484661,51.07,79889.64,0.0,-0.99993,0.0,0.01596]
[1778604485665,51.07,79880.79,0.0,-0.99993,0.0,0.01576]
[1778604486673,51.07,79878.74,0.0,-0.99993,0.0,0.01571]
[1778604490717,51.07,79872.05,0.0,-0.99993,0.0,0.01557]
[1778604493748,51.07,79880.81,0.0,-0.99993,0.0,0.01576]
[1778604494745,51.07,79888.3,0.0,-0.99993,0.0,0.01593]
[1778604495755,51.07,79900.74,0.0,-0.99992,0.0,0.01621]
[1778604497766,51.07,79914.07,0.0,-0.99992,0.0,0.01651]
[1778604498773,51.07,79917.15,0.0,-0.99992,0.0,0.01658]
[1778604502802,51.07,79930.48,0.0,-0.99992,0.0,0.01689]
[1778604503810,51.07,79938.04,0.0,-0.99992,0.0,0.01707]
[1778604504816,51.07,79943.75,0.0,-0.99992,0.0,0.01721]
[1778604505823,51.07,79943.83,0.0,-0.99992,0.0,0.01721]
[1778604507837,51.07,79949.28,0.0,-0.99992,0.0,0.01734]
[1778604508844,51.07,79950.42,0.0,-0.99992,0.0,0.01737]
[1778604513880,51.07,79946.45,0.0,-0.99992,0.0,0.01722]
[1778604516904,51.07,79937.93,0.0,-0.99992,0.0,0.01702]
[1778604517908,51.07,79932.83,0.0,-0.99992,0.0,0.01689]
[1778604518916,51.07,79932.82,0.0,-0.99992,0.0,0.01689]
[1778604523951,51.07,79925.4,0.0,-0.99992,0.0,0.01672]
[1778604524956,51.07,79925.38,0.0,-0.99992,0.0,0.01672]
[1778604526971,51.07,79919.04,0.0,-0.99992,0.0,0.01657]
[1778604528985,51.07,79917.31,0.0,-0.99992,0.0,0.01653]
[1778604534020,51.07,79921.67,0.0,-0.99992,0.0,0.01663]
[1778604539055,51.07,79921.11,0.0,-0.99992,0.0,0.01662]
[1778604544090,51.07,79929.15,0.0,-0.99992,0.0,0.01681]
[1778604545101,51.07,79948.33,0.0,-0.99992,0.0,0.01726]
[1778604546107,51.07,79950.15,0.0,-0.99992,0.0,0.01731]
[1778604551141,51.07,79954.02,0.0,-0.99992,0.0,0.0174]
[1778604556176,51.07,79953.03,0.0,-0.99992,0.0,0.01738]
[1778604559198,51.07,79949.42,0.0,-0.99992,0.0,0.01729]
[1778604563227,51.07,79943.89,0.0,-0.99992,0.0,0.01716]
[1778604565240,51.07,79943.5,0.0,-0.99992,0.0,0.01715]
[1778604567254,51.07,79948.6,0.0,-0.99992,0.0,0.01727]
[1778604568261,51.07,79951.45,0.0,-0.99992,0.0,0.01734]
[1778604571283,51.07,79955.81,0.0,-0.99992,0.0,0.01739]
[1778604575310,51.07,79963.54,0.0,-0.99992,0.0,0.01758]
[1778604576317,51.07,79972.15,0.0,-0.99992,0.0,0.01779]
[1778604577327,51.07,79985.94,0.0,-0.99992,0.0,0.01813]
[1778604578331,51.07,79987.04,0.0,-0.99992,0.0,0.01816]
[1778604581353,51.07,79978.88,0.0,-0.99992,0.0,0.01796]
[1778604582359,51.07,79975.0,0.0,-0.99992,0.0,0.01786]
[1778604584375,51.07,79973.15,0.0,-0.99992,0.0,0.01781]
[1778604589409,51.07,79972.24,0.0,-0.99992,0.0,0.01779]
[1778604594445,51.07,79970.66,0.0,-0.99992,0.0,0.01775]
[1778604597466,51.07,79981.12,0.0,-0.99992,0.0,0.01801]
[1778604598475,51.07,79982.56,0.0,-0.99992,0.0,0.01805]
[1778604600487,51.07,79972.35,0.0,-0.99992,0.0,0.01779]
[1778604601494,51.07,79968.88,0.0,-0.99992,0.0,0.01771]
[1778604604515,51.07,79957.57,0.0,-0.99992,0.0,0.01743]
[1778604605522,51.07,79954.27,0.0,-0.99992,0.0,0.01735]
[1778604606530,51.07,79959.78,0.0,-0.99992,0.0,0.01748]
[1778604607537,51.07,79960.23,0.0,-0.99992,0.0,0.0175]
[1778604611567,51.07,79955.21,0.0,-0.99992,0.0,0.01737]
[1778604613578,51.07,79962.41,0.0,-0.99992,0.0,0.01755]
[1778604614588,51.07,79967.6,0.0,-0.99992,0.0,0.01768]
[1778604619328,51.07,79949.25,0.0,-0.99992,0.0,0.01723]
[1778604620630,51.07,79947.51,0.0,-0.99992,0.0,0.01719]
[1778604625668,51.07,79949.18,0.0,-0.99992,0.0,0.01723]
[1778604630715,51.07,79946.76,0.0,-0.99992,0.0,0.01717]
[1778604632717,51.07,79934.0,0.0,-0.99992,0.0,0.01681]
[1778604637755,51.07,79935.27,0.0,-0.99992,0.0,0.01684]
[1778604639474,51.07,79907.98,0.0,-0.99992,0.0,0.01621]
[1778604640772,51.07,79903.57,0.0,-0.99993,0.0,0.01611]
[1778604645811,51.07,79906.16,0.0,-0.99992,0.0,0.01617]
[1778604648828,51.07,79898.7,0.0,-0.99993,0.0,0.016]
[1778604649836,51.07,79891.46,0.0,-0.99993,0.0,0.01584]
[1778604650847,51.07,79882.81,0.0,-0.99993,0.0,0.01565]
[1778604651853,51.07,79867.61,0.0,-0.99993,0.0,0.01532]
[1778604652860,51.07,79860.63,0.0,-0.99993,0.0,0.01517]
[1778604653869,51.07,79856.48,0.0,-0.99993,0.0,0.01508]
[1778604658904,51.07,79857.32,0.0,-0.99993,0.0,0.0151]
[1778604660917,51.07,79858.23,0.0,-0.99993,0.0,0.01512]
[1778604662932,51.07,79853.13,0.0,-0.99993,0.0,0.01501]
[1778604663945,51.07,79852.84,0.0,-0.99993,0.0,0.015]
[1778604665956,51.07,79845.59,0.0,-0.99993,0.0,0.01485]
[1778604667970,51.07,79834.49,0.0,-0.99993,0.0,0.01462]
[1778604668978,51.07,79832.94,0.0,-0.99993,0.0,0.01459]
[1778604670992,51.07,79839.68,0.0,-0.99993,0.0,0.01473]
[1778604673006,51.07,79851.14,0.0,-0.99993,0.0,0.01497]
[1778604674013,51.07,79856.96,0.0,-0.99993,0.0,0.01509]
[1778604675019,51.07,79853.54,0.0,-0.99993,0.0,0.01502]
[1778604677047,51.07,79858.43,0.0,-0.99993,0.0,0.01512]
[1778604678057,51.07,79859.99,0.0,-0.99993,0.0,0.01515]
[1778604683088,51.07,79858.28,0.0,-0.99993,0.0,0.01512]
[1778604688136,51.07,79858.12,0.0,-0.99993,0.0,0.01511]
[1778604690139,51.07,79852.88,0.0,-0.99993,0.0,0.015]
[1778604694172,51.07,79859.59,0.0,-0.99993,0.0,0.01509]
[1778604695176,51.07,79862.07,0.0,-0.99993,0.0,0.01515]
[1778604696183,51.07,79867.1,0.0,-0.99993,0.0,0.01526]
[1778604697198,51.07,79868.18,0.0,-0.99993,0.0,0.01528]
[1778604698197,51.07,79860.85,0.0,-0.99993,0.0,0.01512]
[1778604699204,51.07,79856.33,0.0,-0.99993,0.0,0.01503]
[1778604700211,51.07,79853.39,0.0,-0.99993,0.0,0.01496]
[1778604701219,51.07,79848.22,0.0,-0.99993,0.0,0.01485]
[1778604702227,51.07,79844.71,0.0,-0.99993,0.0,0.01478]
[1778604707262,51.07,79850.4,0.0,-0.99993,0.0,0.0149]
[1778604708268,51.07,79852.32,0.0,-0.99993,0.0,0.01494]
[1778604710286,51.07,79857.7,0.0,-0.99993,0.0,0.01505]
[1778604711294,51.07,79866.54,0.0,-0.99993,0.0,0.01524]
[1778604712303,51.07,79873.43,0.0,-0.99993,0.0,0.01539]
[1778604713309,51.07,79880.26,0.0,-0.99993,0.0,0.01554]
[1778604714314,51.07,79889.94,0.0,-0.99993,0.0,0.01575]
[1778604715321,51.07,79900.54,0.0,-0.99993,0.0,0.01599]
[1778604716328,51.07,79905.62,0.0,-0.99993,0.0,0.0161]
[1778604718342,51.07,79907.46,0.0,-0.99992,0.0,0.01615]
[1778604720355,51.07,79902.33,0.0,-0.99993,0.0,0.01603]
[1778604725391,51.07,79913.41,0.0,-0.99992,0.0,0.01628]
[1778604726398,51.07,79919.41,0.0,-0.99992,0.0,0.01642]
[1778604727405,51.07,79917.9,0.0,-0.99992,0.0,0.01638]
[1778604730426,51.07,79909.44,0.0,-0.99992,0.0,0.01619]
[1778604731432,51.07,79906.74,0.0,-0.99993,0.0,0.01613]
[1778604734454,51.07,79901.55,0.0,-0.99993,0.0,0.01601]
[1778604736469,51.07,79909.77,0.0,-0.99992,0.0,0.0162]
[1778604737475,51.07,79911.08,0.0,-0.99992,0.0,0.01623]
[1778604741506,51.07,79916.99,0.0,-0.99992,0.0,0.01636]
[1778604746541,51.07,79909.49,0.0,-0.99992,0.0,0.01619]
[1778604747548,51.07,79895.66,0.0,-0.99993,0.0,0.01588]
[1778604748554,51.07,79884.16,0.0,-0.99993,0.0,0.01563]
[1778604749564,51.07,79878.76,0.0,-0.99993,0.0,0.01551]
[1778604754597,51.07,79880.94,0.0,-0.99993,0.0,0.0155]
[1778604759632,51.07,79876.12,0.0,-0.99993,0.0,0.0154]
[1778604764669,51.07,79879.26,0.0,-0.99993,0.0,0.01547]
[1778604768695,51.07,79884.89,0.0,-0.99993,0.0,0.01559]
[1778604773731,51.07,79880.43,0.0,-0.99993,0.0,0.01549]
[1778604776752,51.07,79875.57,0.0,-0.99993,0.0,0.01539]
[1778604781793,51.07,79875.67,0.0,-0.99993,0.0,0.01539]
[1778604782797,51.07,79881.76,0.0,-0.99993,0.0,0.01552]
[1778604783804,51.07,79888.73,0.0,-0.99993,0.0,0.01567]
[1778604784811,51.07,79893.5,0.0,-0.99993,0.0,0.01578]
[1778604785818,51.07,79901.36,0.0,-0.99993,0.0,0.01595]
[1778604786825,51.07,79909.99,0.0,-0.99992,0.0,0.01615]
[1778604788840,51.07,79910.97,0.0,-0.99992,0.0,0.01617]
[1778604792869,51.07,79919.48,0.0,-0.99992,0.0,0.01637]
[1778604797903,51.07,79916.94,0.0,-0.99992,0.0,0.01631]
[1778604798910,51.07,79922.13,0.0,-0.99992,0.0,0.01643]
[1778604800652,51.07,79920.98,0.0,-0.99992,0.0,0.0164]
[1778604804956,51.07,79912.34,0.0,-0.99992,0.0,0.0162]
[1778604807976,51.07,79907.35,0.0,-0.99993,0.0,0.01609]
[1778604809986,51.07,79900.38,0.0,-0.99993,0.0,0.01593]
[1778604815023,51.07,79906.5,0.0,-0.99993,0.0,0.01602]
[1778604818043,51.07,79899.51,0.0,-0.99993,0.0,0.01586]
[1778604819053,51.07,79902.19,0.0,-0.99993,0.0,0.01592]
[1778604824086,51.07,79906.45,0.0,-0.99993,0.0,0.01602]
[1778604827106,51.07,79913.13,0.0,-0.99992,0.0,0.01617]
[1778604829121,51.07,79917.89,0.0,-0.99992,0.0,0.01628]
[1778604834156,51.07,79916.74,0.0,-0.99992,0.0,0.01625]
[1778604839192,51.07,79913.75,0.0,-0.99992,0.0,0.01618]
[1778604843233,51.07,79898.98,0.0,-0.99993,0.0,0.01585]
[1778604844240,51.07,79894.02,0.0,-0.99993,0.0,0.01574]
[1778604845251,51.07,79896.66,0.0,-0.99993,0.0,0.0158]
[1778604850284,51.07,79891.19,0.0,-0.99993,0.0,0.01568]
[1778604852298,51.07,79889.75,0.0,-0.99993,0.0,0.01564]
[1778604857334,51.07,79888.62,0.0,-0.99993,0.0,0.01562]
[1778604860355,51.07,79900.94,0.0,-0.99993,0.0,0.01589]
[1778604861363,51.07,79902.49,0.0,-0.99993,0.0,0.01593]
[1778604866396,51.07,79901.84,0.0,-0.99993,0.0,0.01591]
[1778604868411,51.07,79913.81,0.0,-0.99992,0.0,0.01618]
[1778604869418,51.07,79915.17,0.0,-0.99992,0.0,0.01621]
[1778604873446,51.07,79923.42,0.0,-0.99992,0.0,0.01635]
[1778604874454,51.07,79926.63,0.0,-0.99992,0.0,0.01642]
[1778604879489,51.07,79930.93,0.0,-0.99992,0.0,0.01652]
[1778604883517,51.07,79935.47,0.0,-0.99992,0.0,0.01663]
[1778604886538,51.07,79934.73,0.0,-0.99992,0.0,0.01661]
[1778604889559,51.07,79940.4,0.0,-0.99992,0.0,0.01674]
[1778604891573,51.07,79947.65,0.0,-0.99992,0.0,0.01691]
[1778604892580,51.07,79956.58,0.0,-0.99992,0.0,0.01712]
[1778604893587,51.07,79956.68,0.0,-0.99992,0.0,0.01713]
[1778604894593,51.07,79951.57,0.0,-0.99992,0.0,0.017]
[1778604895603,51.07,79953.0,0.0,-0.99992,0.0,0.01704]
[1778604900636,51.07,79957.35,0.0,-0.99992,0.0,0.01714]
[1778604903658,51.07,79951.24,0.0,-0.99992,0.0,0.017]
[1778604904664,51.07,79951.24,0.0,-0.99992,0.0,0.017]
[1778604905671,51.07,79940.32,0.0,-0.99992,0.0,0.01674]
[1778604906678,51.07,79942.14,0.0,-0.99992,0.0,0.01678]
[1778604911713,51.07,79941.91,0.0,-0.99992,0.0,0.01678]
[1778604915753,51.07,79929.3,0.0,-0.99992,0.0,0.01648]
[1778604916758,51.07,79921.28,0.0,-0.99992,0.0,0.0163]
[1778604917765,51.07,79918.88,0.0,-0.99992,0.0,0.01624]
[1778604919779,51.07,79928.73,0.0,-0.99992,0.0,0.01647]
[1778604920786,51.07,79931.59,0.0,-0.99992,0.0,0.01654]
[1778604921793,51.07,79935.68,0.0,-0.99992,0.0,0.01663]
[1778604922800,51.07,79940.56,0.0,-0.99992,0.0,0.01675]
[1778604925821,51.07,79947.45,0.0,-0.99992,0.0,0.01691]
[1778604930864,51.07,79946.88,0.0,-0.99992,0.0,0.01689]
[1778604932875,51.07,79937.94,0.0,-0.99992,0.0,0.01663]
[1778604933886,51.07,79935.37,0.0,-0.99992,0.0,0.01657]
[1778604938916,51.07,79933.69,0.0,-0.99992,0.0,0.01653]
[1778604943951,51.07,79933.69,0.0,-0.99992,0.0,0.01653]
[1778604948986,51.07,79931.94,0.0,-0.99992,0.0,0.01649]
[1778604949996,51.07,79945.55,0.0,-0.99992,0.0,0.01681]
[1778604951724,51.07,79949.59,0.0,-0.99992,0.0,0.0169]
[1778604955030,51.07,79959.85,0.0,-0.99992,0.0,0.01715]
[1778604956039,51.07,79963.27,0.0,-0.99992,0.0,0.01723]
[1778604961794,51.07,79961.02,0.0,-0.99992,0.0,0.01717]
[1778604963089,51.07,79970.83,0.0,-0.99992,0.0,0.01741]
[1778604964095,51.07,79977.44,0.0,-0.99992,0.0,0.01757]
[1778604965102,51.07,79980.17,0.0,-0.99992,0.0,0.01764]
[1778604969127,51.07,79984.77,0.0,-0.99992,0.0,0.01775]
[1778604971866,51.07,79998.99,0.0,-0.99992,0.0,0.01811]
[1778604973190,51.07,80013.36,0.0,-0.99991,0.0,0.01847]
[1778604974172,51.07,80013.36,0.0,-0.99991,0.0,0.01847]
[1778604976186,51.07,80015.8,0.0,-0.99991,0.0,0.01854]
[1778604978203,51.07,80004.38,0.0,-0.99991,0.0,0.01824]
[1778604980214,51.07,80004.09,0.0,-0.99991,0.0,0.01824]
[1778604981939,51.07,80014.41,0.0,-0.99991,0.0,0.0185]
[1778604983235,51.07,80015.57,0.0,-0.99991,0.0,0.01853]
[1778604988274,51.07,80013.15,0.0,-0.99991,0.0,0.01847]
[1778604989277,51.07,80010.87,0.0,-0.99991,0.0,0.01841]
[1778604991291,51.07,80000.8,0.0,-0.99992,0.0,0.01809]
[1778604992298,51.07,80006.32,0.0,-0.99991,0.0,0.01823]
[1778604993309,51.07,80006.32,0.0,-0.99991,0.0,0.01823]
[1778604998341,51.07,80004.49,0.0,-0.99991,0.0,0.01819]
[1778605001362,51.07,79998.59,0.0,-0.99992,0.0,0.01804]
[1778605006397,51.07,79996.56,0.0,-0.99992,0.0,0.01799]
[1778605010425,51.07,79992.37,0.0,-0.99992,0.0,0.01788]
[1778605013446,51.07,79997.74,0.0,-0.99992,0.0,0.01802]
[1778605018482,51.07,79998.05,0.0,-0.99992,0.0,0.01803]
[1778605021502,51.07,80009.18,0.0,-0.99991,0.0,0.01831]
[1778605022509,51.07,80012.62,0.0,-0.99991,0.0,0.01839]
[1778605026538,51.07,80012.01,0.0,-0.99991,0.0,0.01838]
[1778605030625,51.07,80019.29,0.0,-0.99991,0.0,0.01857]
[1778605032591,51.07,80040.06,0.0,-0.99991,0.0,0.01911]
[1778605033599,51.07,80047.22,0.0,-0.99991,0.0,0.0193]
[1778605034605,51.07,80047.53,0.0,-0.99991,0.0,0.01931]
[1778605038634,51.07,80040.87,0.0,-0.99991,0.0,0.01913]
[1778605039640,51.07,80038.39,0.0,-0.99991,0.0,0.01906]
[1778605041654,51.07,80035.43,0.0,-0.99991,0.0,0.01899]
[1778605046689,51.07,80035.36,0.0,-0.99991,0.0,0.01898]
[1778605051724,51.07,80037.57,0.0,-0.99991,0.0,0.01898]
[1778605054747,51.07,80042.68,0.0,-0.99991,0.0,0.01912]
[1778605055752,51.07,80051.02,0.0,-0.99991,0.0,0.01934]
[1778605056759,51.07,80050.62,0.0,-0.99991,0.0,0.01933]
[1778605061794,51.07,80054.99,0.0,-0.99991,0.0,0.01944]
[1778605066829,51.07,80048.88,0.0,-0.99991,0.0,0.01928]
[1778605068850,51.07,80022.8,0.0,-0.99991,0.0,0.0186]
[1778605069852,51.07,80022.06,0.0,-0.99991,0.0,0.01858]
[1778605070861,51.07,80009.22,0.0,-0.99991,0.0,0.01825]
[1778605073883,51.07,80014.71,0.0,-0.99991,0.0,0.01839]
[1778605078919,51.07,80021.4,0.0,-0.99991,0.0,0.01856]
[1778605083957,51.07,80022.05,0.0,-0.99991,0.0,0.01858]
[1778605086976,51.07,80027.75,0.0,-0.99991,0.0,0.01872]
[1778605087983,51.07,80033.7,0.0,-0.99991,0.0,0.01888]
[1778605092013,51.07,80025.26,0.0,-0.99991,0.0,0.01866]
[1778605094025,51.07,80024.25,0.0,-0.99991,0.0,0.01863]
[1778605098055,51.07,80020.32,0.0,-0.99991,0.0,0.01853]
[1778605099064,51.07,80001.67,0.0,-0.99992,0.0,0.01806]
[1778605101077,51.07,79992.08,0.0,-0.99992,0.0,0.01782]
[1778605105105,51.07,79985.92,0.0,-0.99992,0.0,0.01767]
[1778605110149,51.07,79985.42,0.0,-0.99992,0.0,0.01765]
[1778605114178,51.07,79990.83,0.0,-0.99992,0.0,0.01773]
[1778605119947,51.07,79993.62,0.0,-0.99992,0.0,0.0178]
[1778605125254,51.07,79990.17,0.0,-0.99992,0.0,0.01771]
[1778605126261,51.07,79983.99,0.0,-0.99992,0.0,0.01756]
[1778605131297,51.07,79982.38,0.0,-0.99992,0.0,0.01752]
[1778605136332,51.07,79980.82,0.0,-0.99992,0.0,0.01748]
[1778605141367,51.07,79981.74,0.0,-0.99992,0.0,0.01751]
[1778605146402,51.07,79985.82,0.0,-0.99992,0.0,0.01761]
[1778605147410,51.07,79993.13,0.0,-0.99992,0.0,0.01779]
[1778605148416,51.07,79995.3,0.0,-0.99992,0.0,0.01784]
[1778605153451,51.07,79996.73,0.0,-0.99992,0.0,0.01787]
[1778605158495,51.07,79996.35,0.0,-0.99992,0.0,0.01787]
[1778605163549,51.07,79994.98,0.0,-0.99992,0.0,0.01783]
[1778605165549,51.07,79988.17,0.0,-0.99992,0.0,0.01766]
[1778605166555,51.07,79985.29,0.0,-0.99992,0.0,0.01759]
[1778605171590,51.07,79989.14,0.0,-0.99992,0.0,0.01763]
[1778605177633,51.07,79990.3,0.0,-0.99992,0.0,0.01766]
[1778605182668,51.07,79995.91,0.0,-0.99992,0.0,0.0178]
[1778605183676,51.07,79990.37,0.0,-0.99992,0.0,0.01766]
[1778605188710,51.07,79988.69,0.0,-0.99992,0.0,0.01762]
[1778605193746,51.07,79985.74,0.0,-0.99992,0.0,0.01755]
[1778605198780,51.07,79987.18,0.0,-0.99992,0.0,0.01758]
[1778605201811,51.07,79999.31,0.0,-0.99992,0.0,0.01788]
[1778605202819,51.07,80021.01,0.0,-0.99991,0.0,0.01843]
[1778605203826,51.07,80021.16,0.0,-0.99991,0.0,0.01843]
[1778605204831,51.07,80008.31,0.0,-0.99992,0.0,0.01811]
[1778605205838,51.07,79996.08,0.0,-0.99992,0.0,0.0178]
[1778605206846,51.07,79993.11,0.0,-0.99992,0.0,0.01773]
[1778605207852,51.07,79986.91,0.0,-0.99992,0.0,0.01757]
[1778605208866,51.07,79975.27,0.0,-0.99992,0.0,0.01729]
[1778605209871,51.07,79980.68,0.0,-0.99992,0.0,0.01742]
[1778605210878,51.07,79989.79,0.0,-0.99992,0.0,0.01765]
[1778605211885,51.07,79996.17,0.0,-0.99992,0.0,0.0178]
[1778605212892,51.07,79983.93,0.0,-0.99992,0.0,0.0175]
[1778605213899,51.07,79968.65,0.0,-0.99992,0.0,0.01713]
[1778605214910,51.07,79962.82,0.0,-0.99992,0.0,0.01699]
[1778605215914,51.07,79961.64,0.0,-0.99992,0.0,0.01696]
[1778605216922,51.07,79952.64,0.0,-0.99992,0.0,0.01675]
[1778605217927,51.07,79951.72,0.0,-0.99992,0.0,0.01673]
[1778605219942,51.07,79944.13,0.0,-0.99992,0.0,0.01655]
[1778605220949,51.07,79939.8,0.0,-0.99992,0.0,0.01645]
[1778605223970,51.07,79948.07,0.0,-0.99992,0.0,0.01665]
[1778605224977,51.07,79950.72,0.0,-0.99992,0.0,0.01671]
[1778605226992,51.07,79954.32,0.0,-0.99992,0.0,0.01679]
[1778605231019,51.07,79959.26,0.0,-0.99992,0.0,0.01685]
[1778605235052,51.07,79966.71,0.0,-0.99992,0.0,0.01703]
[1778605237061,51.07,79970.2,0.0,-0.99992,0.0,0.01711]
[1778605242096,51.07,79974.11,0.0,-0.99992,0.0,0.01721]
[1778605246134,51.07,79978.96,0.0,-0.99992,0.0,0.01732]
[1778605247131,51.07,79990.45,0.0,-0.99992,0.0,0.0176]
[1778605248139,51.07,80001.12,0.0,-0.99992,0.0,0.01787]
[1778605249146,51.07,80001.17,0.0,-0.99992,0.0,0.01787]
[1778605250152,51.07,80007.77,0.0,-0.99992,0.0,0.01803]
[1778605251159,51.07,80008.84,0.0,-0.99992,0.0,0.01806]
[1778605259217,51.07,80010.95,0.0,-0.99992,0.0,0.01811]
[1778605262238,51.07,80019.23,0.0,-0.99991,0.0,0.01832]
[1778605267273,51.07,80023.17,0.0,-0.99991,0.0,0.01842]
[1778605271038,51.07,80031.13,0.0,-0.99991,0.0,0.01863]
[1778605272310,51.07,80035.12,0.0,-0.99991,0.0,0.01873]
[1778605277344,51.07,80039.98,0.0,-0.99991,0.0,0.01886]
[1778605279357,51.07,80035.58,0.0,-0.99991,0.0,0.01874]
[1778605284391,51.07,80039.36,0.0,-0.99991,0.0,0.01884]
[1778605288420,51.07,80045.07,0.0,-0.99991,0.0,0.01899]
[1778605293457,51.07,80040.92,0.0,-0.99991,0.0,0.01882]
[1778605296479,51.07,80030.31,0.0,-0.99991,0.0,0.01855]
[1778605297485,51.07,80024.89,0.0,-0.99991,0.0,0.01841]
[1778605298493,51.07,80023.64,0.0,-0.99991,0.0,0.01838]
[1778605301252,51.07,80032.42,0.0,-0.99991,0.0,0.0186]
[1778605302521,51.07,80033.83,0.0,-0.99991,0.0,0.01864]
[1778605303527,51.07,80027.28,0.0,-0.99991,0.0,0.01847]
[1778605304534,51.07,80027.17,0.0,-0.99991,0.0,0.01847]
[1778605309570,51.07,80027.35,0.0,-0.99991,0.0,0.01847]
[1778605312591,51.07,80019.68,0.0,-0.99991,0.0,0.01828]
[1778605317625,51.07,80017.89,0.0,-0.99991,0.0,0.01823]
[1778605322663,51.07,80023.9,0.0,-0.99991,0.0,0.01838]
[1778605323667,51.07,80026.94,0.0,-0.99991,0.0,0.01846]
[1778605326692,51.07,80031.9,0.0,-0.99991,0.0,0.01859]
[1778605331724,51.07,80031.13,0.0,-0.99991,0.0,0.01857]
[1778605336759,51.07,80032.53,0.0,-0.99991,0.0,0.0186]
[1778605340787,51.07,80040.91,0.0,-0.99991,0.0,0.01882]
[1778605342803,51.07,80046.37,0.0,-0.99991,0.0,0.01897]
[1778605343808,51.07,80055.96,0.0,-0.99991,0.0,0.01922]
[1778605344815,51.07,80059.53,0.0,-0.99991,0.0,0.01931]
[1778605346829,51.07,80058.65,0.0,-0.99991,0.0,0.01929]
[1778605351865,51.07,80047.55,0.0,-0.99991,0.0,0.01894]
[1778605352871,51.07,80041.26,0.0,-0.99991,0.0,0.01877]
[1778605353878,51.07,80039.08,0.0,-0.99991,0.0,0.01871]
[1778605358914,51.07,80036.86,0.0,-0.99991,0.0,0.01866]
[1778605362944,51.07,80042.92,0.0,-0.99991,0.0,0.01881]
[1778605363956,51.07,80050.68,0.0,-0.99991,0.0,0.01902]
[1778605364958,51.07,80050.67,0.0,-0.99991,0.0,0.01902]
[1778605366972,51.07,80057.07,0.0,-0.99991,0.0,0.01919]
[1778605368986,51.07,80061.47,0.0,-0.99991,0.0,0.0193]
[1778605374024,51.07,80058.97,0.0,-0.99991,0.0,0.01924]
[1778605376038,51.07,80060.29,0.0,-0.99991,0.0,0.01927]
[1778605381073,51.07,80064.03,0.0,-0.99991,0.0,0.01937]
[1778605386107,51.07,80066.23,0.0,-0.99991,0.0,0.01943]
[1778605391143,51.07,80071.9,0.0,-0.99991,0.0,0.01958]
[1778605396177,51.07,80072.44,0.0,-0.99991,0.0,0.0196]
[1778605401213,51.07,80070.36,0.0,-0.99991,0.0,0.01954]
[1778605406248,51.07,80066.67,0.0,-0.99991,0.0,0.01944]
[1778605407255,51.07,80056.68,0.0,-0.99991,0.0,0.01918]
[1778605408265,51.07,80044.73,0.0,-0.99991,0.0,0.01886]
[1778605409270,51.07,80040.73,0.0,-0.99991,0.0,0.01876]
[1778605411284,51.07,80035.23,0.0,-0.99991,0.0,0.01855]
[1778605415313,51.07,80044.2,0.0,-0.99991,0.0,0.01879]
[1778605416321,51.07,80046.57,0.0,-0.99991,0.0,0.01885]
[1778605418346,51.07,80055.47,0.0,-0.99991,0.0,0.01908]
[1778605419351,51.07,80070.66,0.0,-0.99991,0.0,0.01949]
[1778605420361,51.07,80076.5,0.0,-0.99991,0.0,0.01965]
[1778605422376,51.07,80082.52,0.0,-0.99991,0.0,0.01981]
[1778605427406,51.07,80083.37,0.0,-0.99991,0.0,0.01983]
[1778605432442,51.07,80084.96,0.0,-0.99991,0.0,0.01988]
[1778605437477,51.07,80086.17,0.0,-0.99991,0.0,0.01991]
[1778605441505,51.07,80092.46,0.0,-0.99991,0.0,0.02008]
[1778605445533,51.07,80096.66,0.0,-0.9999,0.0,0.0202]
[1778605450568,51.07,80098.74,0.0,-0.9999,0.0,0.02026]
[1778605455603,51.07,80105.48,0.0,-0.9999,0.0,0.02045]
[1778605459371,51.07,80099.88,0.0,-0.9999,0.0,0.02029]
[1778605460638,51.07,80091.29,0.0,-0.99991,0.0,0.02005]
[1778605464670,51.07,80084.55,0.0,-0.99991,0.0,0.01987]
[1778605466680,51.07,80082.03,0.0,-0.99991,0.0,0.0198]
[1778605471716,51.07,80086.38,0.0,-0.99991,0.0,0.01985]
[1778605476751,51.07,80092.25,0.0,-0.99991,0.0,0.02001]
[1778605479771,51.07,80098.15,0.0,-0.9999,0.0,0.02018]
[1778605482792,51.07,80088.22,0.0,-0.99991,0.0,0.0199]
[1778605483799,51.07,80086.06,0.0,-0.99991,0.0,0.01984]
[1778605484806,51.07,80093.8,0.0,-0.99991,0.0,0.02006]
[1778605485813,51.07,80094.58,0.0,-0.99991,0.0,0.02008]
[1778605489841,51.07,80088.71,0.0,-0.99991,0.0,0.01992]
[1778605490848,51.07,80087.61,0.0,-0.99991,0.0,0.01989]
[1778605495883,51.07,80088.24,0.0,-0.99991,0.0,0.0199]
[1778605497902,51.07,80096.44,0.0,-0.99991,0.0,0.02013]
[1778605499911,51.07,80098.51,0.0,-0.9999,0.0,0.02019]
[1778605504952,51.07,80097.79,0.0,-0.9999,0.0,0.02017]
[1778605508980,51.07,80106.86,0.0,-0.9999,0.0,0.02042]
[1778605509987,51.07,80106.05,0.0,-0.9999,0.0,0.0204]
[1778605513011,51.07,80099.47,0.0,-0.9999,0.0,0.02021]
[1778605514016,51.07,80097.52,0.0,-0.9999,0.0,0.02016]
[1778605516030,51.07,80102.69,0.0,-0.9999,0.0,0.0203]
[1778605522074,51.07,80102.18,0.0,-0.9999,0.0,0.02029]
[1778605526100,51.07,80096.37,0.0,-0.99991,0.0,0.02013]
[1778605529121,51.07,80095.15,0.0,-0.99991,0.0,0.02009]
[1778605534164,51.07,80097.94,0.0,-0.99991,0.0,0.02011]
[1778605535171,51.07,80101.14,0.0,-0.9999,0.0,0.0202]
[1778605540206,51.07,80104.5,0.0,-0.9999,0.0,0.02029]
[1778605541213,51.07,80105.38,0.0,-0.9999,0.0,0.02031]
[1778605546248,51.07,80103.63,0.0,-0.9999,0.0,0.02027]
[1778605551284,51.07,80102.24,0.0,-0.9999,0.0,0.02023]
[1778605556319,51.07,80101.58,0.0,-0.9999,0.0,0.02021]
[1778605559340,51.07,80106.08,0.0,-0.9999,0.0,0.02033]
[1778605564375,51.07,80106.03,0.0,-0.9999,0.0,0.02033]
[1778605567396,51.07,80111.79,0.0,-0.9999,0.0,0.0205]
[1778605569411,51.07,80113.88,0.0,-0.9999,0.0,0.02055]
[1778605574450,51.07,80110.66,0.0,-0.9999,0.0,0.02046]
[1778605579493,51.07,80107.79,0.0,-0.9999,0.0,0.02038]
[1778605581499,51.07,80102.74,0.0,-0.9999,0.0,0.02024]
[1778605586535,51.07,80103.79,0.0,-0.9999,0.0,0.02027]
[1778605591569,51.07,80106.3,0.0,-0.9999,0.0,0.02028]
[1778605596605,51.07,80103.86,0.0,-0.9999,0.0,0.02021]
[1778605601640,51.07,80106.15,0.0,-0.9999,0.0,0.02027]
[1778605606675,51.07,80105.69,0.0,-0.9999,0.0,0.02026]
[1778605611712,51.07,80107.8,0.0,-0.9999,0.0,0.02032]
[1778605616750,51.07,80108.8,0.0,-0.9999,0.0,0.02035]
[1778605620510,51.07,80101.8,0.0,-0.9999,0.0,0.02015]
[1778605624803,51.07,80091.83,0.0,-0.99991,0.0,0.01987]
[1778605626817,51.07,80096.99,0.0,-0.99991,0.0,0.02002]
[1778605630579,51.07,80102.02,0.0,-0.9999,0.0,0.02016]
[1778605635880,51.07,80104.27,0.0,-0.9999,0.0,0.02022]
[1778605638901,51.07,80110.03,0.0,-0.9999,0.0,0.02038]
[1778605643936,51.07,80108.1,0.0,-0.9999,0.0,0.02033]
[1778605648971,51.07,80105.73,0.0,-0.9999,0.0,0.02026]
[1778605654013,51.07,80104.95,0.0,-0.9999,0.0,0.02017]
[1778605656026,51.07,80106.55,0.0,-0.9999,0.0,0.02022]
[1778605661061,51.07,80106.3,0.0,-0.9999,0.0,0.02021]
[1778605664082,51.07,80111.93,0.0,-0.9999,0.0,0.02037]
[1778605669117,51.07,80109.18,0.0,-0.9999,0.0,0.02029]
[1778605674152,51.07,80108.76,0.0,-0.9999,0.0,0.02028]
[1778605680205,51.07,80103.83,0.0,-0.9999,0.0,0.02014]
[1778605685243,51.07,80103.65,0.0,-0.9999,0.0,0.02014]
[1778605689262,51.07,80097.44,0.0,-0.99991,0.0,0.01996]
[1778605691274,51.07,80092.73,0.0,-0.99991,0.0,0.01983]
[1778605693289,51.07,80086.8,0.0,-0.99991,0.0,0.01967]
[1778605694296,51.07,80082.84,0.0,-0.99991,0.0,0.01956]
[1778605696310,51.07,80083.61,0.0,-0.99991,0.0,0.01959]
[1778605700338,51.07,80078.11,0.0,-0.99991,0.0,0.01944]
[1778605702352,51.07,80077.09,0.0,-0.99991,0.0,0.01941]
[1778605707388,51.07,80075.53,0.0,-0.99991,0.0,0.01937]
[1778605709402,51.07,80068.35,0.0,-0.99991,0.0,0.01918]
[1778605711416,51.07,80060.13,0.0,-0.99991,0.0,0.0189]
[1778605712423,51.07,80058.21,0.0,-0.99991,0.0,0.01885]
[1778605717458,51.07,80060.5,0.0,-0.99991,0.0,0.01891]
[1778605722492,51.07,80060.5,0.0,-0.99991,0.0,0.01891]
[1778605727530,51.07,80059.2,0.0,-0.99991,0.0,0.01887]
[1778605732571,51.07,80057.58,0.0,-0.99991,0.0,0.01883]
[1778605737606,51.07,80060.9,0.0,-0.99991,0.0,0.01892]
[1778605739622,51.07,80070.29,0.0,-0.99991,0.0,0.01916]
[1778605740629,51.07,80070.29,0.0,-0.99991,0.0,0.01916]
[1778605742644,51.07,80064.28,0.0,-0.99991,0.0,0.01901]
[1778605747679,51.07,80063.9,0.0,-0.99991,0.0,0.019]
[1778605749693,51.07,80057.89,0.0,-0.99991,0.0,0.01884]
[1778605754728,51.07,80055.48,0.0,-0.99991,0.0,0.01877]
[1778605760771,51.07,80052.0,0.0,-0.99991,0.0,0.01868]
[1778605765805,51.07,80050.71,0.0,-0.99991,0.0,0.01865]
[1778605771571,51.07,80046.99,0.0,-0.99991,0.0,0.01849]
[1778605776882,51.07,80045.34,0.0,-0.99991,0.0,0.01845]
[1778605778897,51.07,80039.27,0.0,-0.99991,0.0,0.0183]
[1778605779904,51.07,80034.47,0.0,-0.99991,0.0,0.01817]
[1778605782925,51.07,80045.61,0.0,-0.99991,0.0,0.01846]
[1778605783932,51.07,80053.98,0.0,-0.99991,0.0,0.01867]
[1778605788967,51.07,80052.45,0.0,-0.99991,0.0,0.01863]
[1778605791711,51.07,80045.78,0.0,-0.99991,0.0,0.01846]
[1778605797023,51.07,80046.07,0.0,-0.99991,0.0,0.01847]
[1778605803068,51.07,80044.43,0.0,-0.99991,0.0,0.01843]
[1778605806093,51.07,80038.88,0.0,-0.99991,0.0,0.01829]
[1778605811122,51.07,80031.53,0.0,-0.99992,0.0,0.0181]
[1778605814144,51.07,80040.28,0.0,-0.99991,0.0,0.01832]
[1778605815150,51.07,80045.78,0.0,-0.99991,0.0,0.01846]
[1778605816158,51.07,80048.53,0.0,-0.99991,0.0,0.01853]
[1778605819181,51.07,80053.61,0.0,-0.99991,0.0,0.01867]
[1778605820188,51.07,80058.66,0.0,-0.99991,0.0,0.0188]
[1778605822202,51.07,80062.81,0.0,-0.99991,0.0,0.01891]
[1778605823209,51.07,80068.22,0.0,-0.99991,0.0,0.01905]
[1778605825223,51.07,80070.0,0.0,-0.99991,0.0,0.01909]
[1778605830260,51.07,80071.3,0.0,-0.99991,0.0,0.01913]
[1778605832272,51.07,80076.36,0.0,-0.99991,0.0,0.0192]
[1778605837309,51.07,80078.47,0.0,-0.99991,0.0,0.01926]
[1778605839321,51.07,80094.84,0.0,-0.99991,0.0,0.0197]
[1778605840328,51.07,80102.15,0.0,-0.99991,0.0,0.0199]
[1778605841335,51.07,80102.89,0.0,-0.99991,0.0,0.01992]
[1778605844356,51.07,80108.24,0.0,-0.99991,0.0,0.02007]
[1778605849396,51.07,80110.64,0.0,-0.9999,0.0,0.02014]
[1778605859466,51.07,80106.52,0.0,-0.99991,0.0,0.02002]
[1778605864501,51.07,80106.26,0.0,-0.99991,0.0,0.02001]
[1778605869535,51.07,80105.06,0.0,-0.99991,0.0,0.01998]
[1778605875578,51.07,80109.67,0.0,-0.99991,0.0,0.02011]
[1778605880613,51.07,80109.86,0.0,-0.99991,0.0,0.02011]
[1778605885652,51.07,80108.71,0.0,-0.99991,0.0,0.02008]
[1778605890684,51.07,80107.87,0.0,-0.99991,0.0,0.02006]
[1778605895719,51.07,80106.61,0.0,-0.99991,0.0,0.01996]
[1778605900755,51.07,80107.46,0.0,-0.99991,0.0,0.01998]
[1778605905789,51.07,80112.52,0.0,-0.9999,0.0,0.02012]
[1778605910824,51.07,80114.36,0.0,-0.9999,0.0,0.02017]
[1778605915859,51.07,80118.38,0.0,-0.9999,0.0,0.02029]
[1778605917873,51.07,80110.37,0.0,-0.99991,0.0,0.02006]
[1778605922907,51.07,80105.22,0.0,-0.99991,0.0,0.01992]
[1778605927945,51.07,80108.64,0.0,-0.99991,0.0,0.02002]
[1778605930969,51.07,80113.1,0.0,-0.9999,0.0,0.02014]
[1778605936002,51.07,80114.62,0.0,-0.9999,0.0,0.02018]
[1778605941036,51.07,80117.37,0.0,-0.9999,0.0,0.02026]
[1778605946073,51.07,80115.72,0.0,-0.9999,0.0,0.02021]
[1778605951108,51.07,80117.14,0.0,-0.9999,0.0,0.02019]
[1778605955137,51.07,80111.33,0.0,-0.99991,0.0,0.02002]
[1778605958170,51.07,80123.69,0.0,-0.9999,0.0,0.02037]
[1778605959177,51.07,80135.46,0.0,-0.9999,0.0,0.0207]
[1778605960184,51.07,80140.2,0.0,-0.9999,0.0,0.02084]
[1778605965227,51.07,80145.76,0.0,-0.9999,0.0,0.021]
[1778605970262,51.07,80147.61,0.0,-0.9999,0.0,0.02105]
[1778605972991,51.07,80153.64,0.0,-0.9999,0.0,0.02123]
[1778605978317,51.07,80156.87,0.0,-0.9999,0.0,0.02132]
[1778605981338,51.07,80162.27,0.0,-0.9999,0.0,0.02148]
[1778605986373,51.07,80159.1,0.0,-0.9999,0.0,0.02139]
[1778605990402,51.07,80166.36,0.0,-0.9999,0.0,0.0216]
[1778605992415,51.07,80171.62,0.0,-0.9999,0.0,0.02176]
[1778605997451,51.07,80180.42,0.0,-0.9999,0.0,0.02203]
[1778605998457,51.07,80182.15,0.0,-0.9999,0.0,0.02208]
[1778606003496,51.07,80184.73,0.0,-0.99989,0.0,0.02216]
[1778606008530,51.07,80180.89,0.0,-0.9999,0.0,0.02204]
[1778606011551,51.07,80175.72,0.0,-0.9999,0.0,0.02181]
[1778606016586,51.07,80172.87,0.0,-0.9999,0.0,0.02173]
[1778606020614,51.07,80181.53,0.0,-0.9999,0.0,0.02199]
[1778606021621,51.07,80183.2,0.0,-0.9999,0.0,0.02204]
[1778606026658,51.07,80183.85,0.0,-0.9999,0.0,0.02206]
[1778606030690,51.07,80188.04,0.0,-0.99989,0.0,0.02219]
[1778606035721,51.07,80186.39,0.0,-0.99989,0.0,0.02214]
[1778606040756,51.07,80189.81,0.0,-0.99989,0.0,0.02224]
[1778606045791,51.07,80195.23,0.0,-0.99989,0.0,0.02241]
[1778606050826,51.07,80196.58,0.0,-0.99989,0.0,0.02245]
[1778606055861,51.07,80197.56,0.0,-0.99989,0.0,0.02248]
[1778606060896,51.07,80199.38,0.0,-0.99989,0.0,0.02253]
[1778606062910,51.07,80207.18,0.0,-0.99989,0.0,0.02278]
[1778606064924,51.07,80203.35,0.0,-0.99989,0.0,0.02266]
[1778606069960,51.07,80199.32,0.0,-0.99989,0.0,0.02253]
[1778606076003,51.07,80198.06,0.0,-0.99989,0.0,0.02242]
[1778606081041,51.07,80202.28,0.0,-0.99989,0.0,0.02255]
[1778606086076,51.07,80202.4,0.0,-0.99989,0.0,0.02256]
[1778606092118,51.07,80203.74,0.0,-0.99989,0.0,0.0226]
[1778606097155,51.07,80205.77,0.0,-0.99989,0.0,0.02266]
[1778606102188,51.07,80210.15,0.0,-0.99989,0.0,0.0228]
[1778606103914,51.07,80216.24,0.0,-0.99989,0.0,0.02299]
[1778606106218,51.07,80221.05,0.0,-0.99989,0.0,0.02314]
[1778606110247,51.07,80227.63,0.0,-0.99989,0.0,0.02335]
[1778606113984,51.07,80233.53,0.0,-0.99989,0.0,0.02354]
[1778606119315,51.07,80231.13,0.0,-0.99989,0.0,0.02346]
[1778606124054,51.07,80226.01,0.0,-0.99989,0.0,0.0233]
[1778606129384,51.07,80227.78,0.0,-0.99989,0.0,0.02335]
[1778606134419,51.07,80227.41,0.0,-0.99989,0.0,0.02327]
[1778606139454,51.07,80228.4,0.0,-0.99989,0.0,0.0233]
[1778606144489,51.07,80230.16,0.0,-0.99989,0.0,0.02335]
[1778606145496,51.07,80239.46,0.0,-0.99989,0.0,0.02365]
[1778606146502,51.07,80247.57,0.0,-0.99989,0.0,0.02392]
[1778606147510,51.07,80248.54,0.0,-0.99989,0.0,0.02395]
[1778606152546,51.07,80251.15,0.0,-0.99989,0.0,0.02403]
[1778606155567,51.07,80257.67,0.0,-0.99988,0.0,0.02425]
[1778606156574,51.07,80257.46,0.0,-0.99988,0.0,0.02424]
[1778606158588,51.07,80263.99,0.0,-0.99988,0.0,0.02446]
[1778606163623,51.07,80267.26,0.0,-0.99988,0.0,0.02457]
[1778606168658,51.07,80267.55,0.0,-0.99988,0.0,0.02458]
[1778606171693,51.07,80262.38,0.0,-0.99988,0.0,0.0244]
[1778606172688,51.07,80257.32,0.0,-0.99988,0.0,0.02424]
[1778606173695,51.07,80260.45,0.0,-0.99988,0.0,0.02434]
[1778606174702,51.07,80267.96,0.0,-0.99988,0.0,0.02459]
[1778606175708,51.07,80268.3,0.0,-0.99988,0.0,0.0246]
[1778606179743,51.07,80273.3,0.0,-0.99988,0.0,0.02477]
[1778606181757,51.07,80276.63,0.0,-0.99988,0.0,0.02488]
[1778606186790,51.07,80290.99,0.0,-0.99988,0.0,0.02537]
[1778606187797,51.07,80298.97,0.0,-0.99988,0.0,0.02565]
[1778606188804,51.07,80302.12,0.0,-0.99988,0.0,0.02576]
[1778606190818,51.07,80320.51,0.0,-0.99987,0.0,0.02641]
[1778606191835,51.07,80336.24,0.0,-0.99987,0.0,0.02689]
[1778606192831,51.07,80347.63,0.0,-0.99987,0.0,0.02731]
[1778606193839,51.07,80345.45,0.0,-0.99987,0.0,0.02723]
[1778606196860,51.07,80339.46,0.0,-0.99987,0.0,0.02701]
[1778606201895,51.07,80344.86,0.0,-0.99987,0.0,0.02721]
[1778606202902,51.07,80349.93,0.0,-0.99987,0.0,0.0274]
[1778606203909,51.07,80351.89,0.0,-0.99987,0.0,0.02747]
[1778606205927,51.07,80355.82,0.0,-0.99987,0.0,0.02761]
[1778606208943,51.07,80361.05,0.0,-0.99987,0.0,0.02781]
[1778606211966,51.07,80353.83,0.0,-0.99987,0.0,0.02754]
[1778606214988,51.07,80341.33,0.0,-0.99987,0.0,0.02708]
[1778606215995,51.07,80341.19,0.0,-0.99987,0.0,0.02707]
[1778606220031,51.07,80334.2,0.0,-0.99987,0.0,0.02682]
[1778606221033,51.07,80325.64,0.0,-0.99987,0.0,0.02651]
[1778606225061,51.07,80332.12,0.0,-0.99987,0.0,0.02674]
[1778606230096,51.07,80334.01,0.0,-0.99987,0.0,0.02681]
[1778606235131,51.07,80331.45,0.0,-0.99987,0.0,0.02672]
[1778606240166,51.07,80327.44,0.0,-0.99987,0.0,0.02658]
[1778606241173,51.07,80316.85,0.0,-0.99987,0.0,0.0262]
[1778606242183,51.07,80310.96,0.0,-0.99988,0.0,0.02599]
[1778606247215,51.07,80311.04,0.0,-0.99988,0.0,0.02599]
[1778606252250,51.07,80311.12,0.0,-0.99988,0.0,0.02591]
[1778606257287,51.07,80309.84,0.0,-0.99988,0.0,0.02587]
[1778606262322,51.07,80312.36,0.0,-0.99988,0.0,0.02596]
[1778606265064,51.07,80294.37,0.0,-0.99988,0.0,0.02533]
[1778606270378,51.07,80298.97,0.0,-0.99988,0.0,0.02549]
[1778606273401,51.07,80284.54,0.0,-0.99988,0.0,0.02499]
[1778606278434,51.07,80281.86,0.0,-0.99988,0.0,0.0249]
[1778606283469,51.07,80285.36,0.0,-0.99988,0.0,0.02502]
[1778606285204,51.07,80296.35,0.0,-0.99988,0.0,0.0254]
[1778606290518,51.07,80299.23,0.0,-0.99988,0.0,0.0255]
[1778606292532,51.07,80287.07,0.0,-0.99988,0.0,0.02508]
[1778606297567,51.07,80279.38,0.0,-0.99988,0.0,0.02482]
[1778606298574,51.07,80268.67,0.0,-0.99988,0.0,0.02446]
[1778606299581,51.07,80270.82,0.0,-0.99988,0.0,0.02453]
[1778606302688,51.07,80265.6,0.0,-0.99988,0.0,0.02436]
[1778606307723,51.07,80265.56,0.0,-0.99988,0.0,0.02436]
[1778606309737,51.07,80266.65,0.0,-0.99988,0.0,0.02439]
[1778606313765,51.07,80259.06,0.0,-0.99989,0.0,0.02407]
[1778606315779,51.07,80251.26,0.0,-0.99989,0.0,0.02381]
[1778606316786,51.07,80248.53,0.0,-0.99989,0.0,0.02372]
[1778606321821,51.07,80254.22,0.0,-0.99989,0.0,0.02391]
[1778606326857,51.07,80266.45,0.0,-0.99988,0.0,0.02431]
[1778606327862,51.07,80276.04,0.0,-0.99988,0.0,0.02463]
[1778606328870,51.07,80279.03,0.0,-0.99988,0.0,0.02473]
[1778606332898,51.07,80285.29,0.0,-0.99988,0.0,0.02494]
[1778606337934,51.07,80286.9,0.0,-0.99988,0.0,0.025]
[1778606342970,51.07,80284.56,0.0,-0.99988,0.0,0.02492]
[1778606348005,51.07,80293.87,0.0,-0.99988,0.0,0.02523]
[1778606349012,51.07,80300.57,0.0,-0.99988,0.0,0.02546]
[1778606350019,51.07,80302.7,0.0,-0.99988,0.0,0.02554]
[1778606353039,51.07,80296.54,0.0,-0.99988,0.0,0.02533]
[1778606354045,51.07,80291.9,0.0,-0.99988,0.0,0.02517]
[1778606356061,51.07,80289.38,0.0,-0.99988,0.0,0.02508]
[1778606361094,51.07,80291.84,0.0,-0.99988,0.0,0.02516]
[1778606366132,51.07,80290.63,0.0,-0.99988,0.0,0.02512]
[1778606368145,51.07,80281.92,0.0,-0.99988,0.0,0.02483]
[1778606371166,51.07,80269.01,0.0,-0.99988,0.0,0.02432]
[1778606376201,51.07,80269.73,0.0,-0.99988,0.0,0.02434]
[1778606378214,51.07,80274.13,0.0,-0.99988,0.0,0.02449]
[1778606379221,51.07,80268.79,0.0,-0.99988,0.0,0.02431]
[1778606383249,51.07,80263.36,0.0,-0.99988,0.0,0.02413]
[1778606388283,51.07,80260.88,0.0,-0.99989,0.0,0.02405]
[1778606393321,51.07,80270.19,0.0,-0.99988,0.0,0.02436]
[1778606394326,51.07,80270.49,0.0,-0.99988,0.0,0.02437]
[1778606396341,51.07,80277.25,0.0,-0.99988,0.0,0.02459]
[1778606398357,51.07,80297.12,0.0,-0.99988,0.0,0.02527]
[1778606399364,51.07,80312.95,0.0,-0.99988,0.0,0.02582]
[1778606401378,51.07,80335.37,0.0,-0.99987,0.0,0.02661]
[1778606402385,51.07,80343.1,0.0,-0.99987,0.0,0.02689]
[1778606403399,51.07,80340.75,0.0,-0.99987,0.0,0.02681]
[1778606404409,51.07,80362.13,0.0,-0.99987,0.0,0.02759]
[1778606405413,51.07,80369.32,0.0,-0.99987,0.0,0.02786]
[1778606406426,51.07,80369.34,0.0,-0.99987,0.0,0.02786]
[1778606407430,51.07,80379.91,0.0,-0.99986,0.0,0.02826]
[1778606408436,51.07,80389.6,0.0,-0.99986,0.0,0.02863]
[1778606409446,51.07,80391.07,0.0,-0.99986,0.0,0.02869]
[1778606410452,51.07,80415.24,0.0,-0.99986,0.0,0.02964]
[1778606411458,51.07,80423.27,0.0,-0.99986,0.0,0.02996]
[1778606412498,51.07,80429.01,0.0,-0.99985,0.0,0.03019]
[1778606413483,51.07,80429.36,0.0,-0.99985,0.0,0.0302]
[1778606414488,51.07,80431.03,0.0,-0.99985,0.0,0.03027]
[1778606415499,51.07,80425.82,0.0,-0.99985,0.0,0.03006]
[1778606416509,51.07,80416.07,0.0,-0.99986,0.0,0.02967]
[1778606417513,51.07,80428.37,0.0,-0.99985,0.0,0.03016]
[1778606421546,51.07,80414.13,0.0,-0.99986,0.0,0.02959]
[1778606422554,51.07,80413.93,0.0,-0.99986,0.0,0.02958]
[1778606423556,51.07,80400.76,0.0,-0.99986,0.0,0.02907]
[1778606425571,51.07,80391.25,0.0,-0.99986,0.0,0.0287]
[1778606426583,51.07,80381.94,0.0,-0.99986,0.0,0.02834]
[1778606428593,51.07,80376.9,0.0,-0.99986,0.0,0.02815]
[1778606429600,51.07,80371.34,0.0,-0.99987,0.0,0.02794]
[1778606433627,51.07,80365.76,0.0,-0.99987,0.0,0.02764]
[1778606434634,51.07,80370.4,0.0,-0.99987,0.0,0.02782]
[1778606436310,51.07,80380.04,0.0,-0.99986,0.0,0.02818]
[1778606441691,51.07,80376.34,0.0,-0.99986,0.0,0.02804]
[1778606442697,51.07,80370.0,0.0,-0.99987,0.0,0.0278]
[1778606444710,51.07,80353.89,0.0,-0.99987,0.0,0.0272]
[1778606449745,51.07,80353.9,0.0,-0.99987,0.0,0.0272]
[1778606452766,51.07,80365.26,0.0,-0.99987,0.0,0.02762]
[1778606453772,51.07,80367.67,0.0,-0.99987,0.0,0.02771]
[1778606458808,51.07,80364.21,0.0,-0.99987,0.0,0.02758]
[1778606460823,51.07,80369.34,0.0,-0.99987,0.0,0.02778]
[1778606466524,51.07,80371.62,0.0,-0.99987,0.0,0.02786]
[1778606468878,51.07,80374.16,0.0,-0.99987,0.0,0.02796]
[1778606473913,51.07,80372.45,0.0,-0.99987,0.0,0.02789]
[1778606476595,51.07,80380.79,0.0,-0.99986,0.0,0.02821]
[1778606477941,51.07,80383.39,0.0,-0.99986,0.0,0.02831]
[1778606479956,51.07,80384.63,0.0,-0.99986,0.0,0.02835]
[1778606480963,51.07,80377.91,0.0,-0.99986,0.0,0.0281]
[1778606481970,51.07,80377.96,0.0,-0.99986,0.0,0.0281]
[1778606487006,51.07,80378.45,0.0,-0.99986,0.0,0.02812]
[1778606492046,51.07,80375.06,0.0,-0.99987,0.0,0.0279]
[1778606497081,51.07,80374.28,0.0,-0.99987,0.0,0.02787]
[1778606502116,51.07,80374.45,0.0,-0.99987,0.0,0.02788]
[1778606507158,51.07,80376.37,0.0,-0.99987,0.0,0.02795]
[1778606512186,51.07,80373.69,0.0,-0.99987,0.0,0.02785]
[1778606517225,51.07,80371.88,0.0,-0.99987,0.0,0.02778]
[1778606522256,51.07,80373.54,0.0,-0.99987,0.0,0.02785]
[1778606527291,51.07,80372.8,0.0,-0.99987,0.0,0.02782]
[1778606532326,51.07,80371.38,0.0,-0.99987,0.0,0.02777]
[1778606537362,51.07,80369.99,0.0,-0.99987,0.0,0.02771]
[1778606542397,51.07,80369.55,0.0,-0.99987,0.0,0.0277]
[1778606547434,51.07,80368.94,0.0,-0.99987,0.0,0.02767]
[1778606549467,51.07,80381.05,0.0,-0.99986,0.0,0.02813]
[1778606550485,51.07,80387.46,0.0,-0.99986,0.0,0.02837]
[1778606551473,51.07,80387.46,0.0,-0.99986,0.0,0.02829]
[1778606555501,51.07,80375.1,0.0,-0.99987,0.0,0.02782]
[1778606556507,51.07,80368.56,0.0,-0.99987,0.0,0.02757]
[1778606559528,51.07,80375.94,0.0,-0.99987,0.0,0.02785]
[1778606564563,51.07,80377.51,0.0,-0.99987,0.0,0.02791]
[1778606569598,51.07,80373.61,0.0,-0.99987,0.0,0.02776]
[1778606574633,51.07,80374.11,0.0,-0.99987,0.0,0.02778]
[1778606579670,51.07,80373.18,0.0,-0.99987,0.0,0.02775]
[1778606583697,51.07,80378.85,0.0,-0.99987,0.0,0.02796]
[1778606588731,51.07,80377.49,0.0,-0.99987,0.0,0.02791]
[1778606593767,51.07,80380.15,0.0,-0.99986,0.0,0.02801]
[1778606597445,51.07,80385.99,0.0,-0.99986,0.0,0.02823]
[1778606602830,51.07,80391.23,0.0,-0.99986,0.0,0.02843]
[1778606607865,51.07,80388.26,0.0,-0.99986,0.0,0.02832]
[1778606608872,51.07,80394.63,0.0,-0.99986,0.0,0.02856]
[1778606613907,51.07,80399.04,0.0,-0.99986,0.0,0.02864]
[1778606617585,51.07,80394.89,0.0,-0.99986,0.0,0.02848]
[1778606620957,51.07,80399.82,0.0,-0.99986,0.0,0.02867]
[1778606625992,51.07,80404.61,0.0,-0.99986,0.0,0.02886]
[1778606627655,51.07,80405.99,0.0,-0.99986,0.0,0.02891]
[1778606633040,51.07,80402.98,0.0,-0.99986,0.0,0.02879]
[1778606637725,51.07,80399.73,0.0,-0.99986,0.0,0.02867]
[1778606643113,51.07,80402.64,0.0,-0.99986,0.0,0.02878]
[1778606646131,51.07,80406.28,0.0,-0.99986,0.0,0.02892]
[1778606647795,51.07,80418.51,0.0,-0.99986,0.0,0.0294]
[1778606649160,51.07,80423.99,0.0,-0.99986,0.0,0.02962]
[1778606650168,51.07,80424.4,0.0,-0.99986,0.0,0.02964]
[1778606655201,51.07,80424.56,0.0,-0.99986,0.0,0.02964]
[1778606660236,51.07,80424.06,0.0,-0.99986,0.0,0.02962]
[1778606665271,51.07,80422.18,0.0,-0.99986,0.0,0.02955]
[1778606670325,51.07,80419.4,0.0,-0.99986,0.0,0.02944]
[1778606671317,51.07,80407.22,0.0,-0.99986,0.0,0.02887]
[1778606673435,51.07,80405.24,0.0,-0.99986,0.0,0.02879]
[1778606678482,51.07,80411.63,0.0,-0.99986,0.0,0.02904]
[1778606683497,51.07,80408.28,0.0,-0.99986,0.0,0.02891]
[1778606688531,51.07,80407.67,0.0,-0.99986,0.0,0.02889]
[1778606693566,51.07,80405.42,0.0,-0.99986,0.0,0.0288]
[1778606698601,51.07,80406.27,0.0,-0.99986,0.0,0.02883]
[1778606703636,51.07,80406.41,0.0,-0.99986,0.0,0.02884]
[1778606706657,51.07,80398.78,0.0,-0.99986,0.0,0.02854]
[1778606708671,51.07,80403.33,0.0,-0.99986,0.0,0.02872]
[1778606713706,51.07,80400.8,0.0,-0.99986,0.0,0.02862]
[1778606717734,51.07,80395.74,0.0,-0.99986,0.0,0.02843]
[1778606720756,51.07,80403.56,0.0,-0.99986,0.0,0.02873]
[1778606721763,51.07,80409.27,0.0,-0.99986,0.0,0.02895]
[1778606726799,51.07,80409.38,0.0,-0.99986,0.0,0.02895]
[1778606731833,51.07,80407.28,0.0,-0.99986,0.0,0.02878]
[1778606736873,51.07,80405.3,0.0,-0.99986,0.0,0.02871]
[1778606741907,51.07,80400.3,0.0,-0.99986,0.0,0.02851]
[1778606746942,51.07,80395.43,0.0,-0.99986,0.0,0.02833]
[1778606751978,51.07,80391.05,0.0,-0.99986,0.0,0.02816]
[1778606757012,51.07,80385.69,0.0,-0.99987,0.0,0.02796]
[1778606762047,51.07,80384.21,0.0,-0.99987,0.0,0.0279]
[1778606766080,51.07,80370.75,0.0,-0.99987,0.0,0.0274]
[1778606767087,51.07,80371.39,0.0,-0.99987,0.0,0.02742]
[1778606772122,51.07,80369.76,0.0,-0.99987,0.0,0.02736]
[1778606774136,51.07,80375.4,0.0,-0.99987,0.0,0.02757]
[1778606775144,51.07,80375.94,0.0,-0.99987,0.0,0.02759]
[1778606778726,51.07,80393.98,0.0,-0.99986,0.0,0.02827]
[1778606780180,51.07,80385.65,0.0,-0.99987,0.0,0.02796]
[1778606781186,51.07,80381.3,0.0,-0.99987,0.0,0.02779]
[1778606783200,51.07,80378.2,0.0,-0.99987,0.0,0.02768]
[1778606788795,51.07,80382.87,0.0,-0.99987,0.0,0.02785]
[1778606790249,51.07,80393.01,0.0,-0.99986,0.0,0.02823]
[1778606791257,51.07,80394.27,0.0,-0.99986,0.0,0.02819]
[1778606793270,51.07,80386.93,0.0,-0.99987,0.0,0.02792]
[1778606797300,51.07,80387.48,0.0,-0.99987,0.0,0.02794]
[1778606802334,51.07,80389.84,0.0,-0.99986,0.0,0.02803]
[1778606807369,51.07,80392.66,0.0,-0.99986,0.0,0.02813]
[1778606812404,51.07,80389.91,0.0,-0.99986,0.0,0.02803]
[1778606816433,51.07,80398.15,0.0,-0.99986,0.0,0.02834]
[1778606817440,51.07,80398.91,0.0,-0.99986,0.0,0.02837]
[1778606822475,51.07,80396.02,0.0,-0.99986,0.0,0.02826]
[1778606824491,51.07,80404.42,0.0,-0.99986,0.0,0.02858]
[1778606827510,51.07,80415.9,0.0,-0.99986,0.0,0.02903]
[1778606830532,51.07,80408.44,0.0,-0.99986,0.0,0.02874]
[1778606835566,51.07,80404.89,0.0,-0.99986,0.0,0.0286]
[1778606840602,51.07,80404.2,0.0,-0.99986,0.0,0.02857]
[1778606842616,51.07,80409.75,0.0,-0.99986,0.0,0.02879]
[1778606847650,51.07,80408.43,0.0,-0.99986,0.0,0.02874]
[1778606852685,51.07,80406.6,0.0,-0.99986,0.0,0.02858]
[1778606857720,51.07,80405.64,0.0,-0.99986,0.0,0.02854]
[1778606862757,51.07,80398.09,0.0,-0.99986,0.0,0.02825]
[1778606867792,51.07,80396.98,0.0,-0.99986,0.0,0.02821]
[1778606868799,51.07,80401.45,0.0,-0.99986,0.0,0.02838]
[1778606873833,51.07,80401.63,0.0,-0.99986,0.0,0.02839]
[1778606877862,51.07,80406.92,0.0,-0.99986,0.0,0.02859]
[1778606882898,51.07,80405.61,0.0,-0.99986,0.0,0.02854]
[1778606884911,51.07,80410.72,0.0,-0.99986,0.0,0.02874]
[1778606889947,51.07,80410.72,0.0,-0.99986,0.0,0.02874]
[1778606894982,51.07,80412.86,0.0,-0.99986,0.0,0.02882]
[1778606900019,51.07,80412.72,0.0,-0.99986,0.0,0.02882]
[1778606905056,51.07,80418.42,0.0,-0.99986,0.0,0.02904]
[1778606910087,51.07,80417.47,0.0,-0.99986,0.0,0.029]
[1778606915123,51.07,80418.89,0.0,-0.99986,0.0,0.02897]
[1778606920158,51.07,80420.24,0.0,-0.99986,0.0,0.02902]
[1778606923178,51.07,80427.36,0.0,-0.99986,0.0,0.0293]
[1778606928214,51.07,80421.22,0.0,-0.99986,0.0,0.02906]
[1778606933249,51.07,80416.03,0.0,-0.99986,0.0,0.02885]
[1778606938285,51.07,80416.46,0.0,-0.99986,0.0,0.02887]
[1778606943325,51.07,80429.3,0.0,-0.99986,0.0,0.02937]
[1778606944332,51.07,80428.0,0.0,-0.99986,0.0,0.02932]
[1778606949923,51.07,80430.57,0.0,-0.99986,0.0,0.02942]
[1778606955410,51.07,80429.59,0.0,-0.99986,0.0,0.02939]
[1778606960445,51.07,80430.19,0.0,-0.99986,0.0,0.02941]
[1778606965480,51.07,80426.92,0.0,-0.99986,0.0,0.02928]
[1778606970515,51.07,80423.95,0.0,-0.99986,0.0,0.02916]
[1778606975551,51.07,80424.45,0.0,-0.99986,0.0,0.02909]
[1778606981594,51.07,80420.5,0.0,-0.99986,0.0,0.02894]
[1778606986628,51.07,80420.23,0.0,-0.99986,0.0,0.02893]
[1778606991663,51.07,80421.43,0.0,-0.99986,0.0,0.02898]
[1778606996712,51.07,80418.99,0.0,-0.99986,0.0,0.02888]
[1778606998721,51.07,80408.85,0.0,-0.99986,0.0,0.02849]
[1778607003749,51.07,80408.3,0.0,-0.99986,0.0,0.02847]
[1778607008791,51.07,80407.34,0.0,-0.99986,0.0,0.02843]
[1778607011805,51.07,80413.25,0.0,-0.99986,0.0,0.02866]
[1778607012815,51.07,80420.55,0.0,-0.99986,0.0,0.02894]
[1778607017847,51.07,80422.6,0.0,-0.99986,0.0,0.02902]
[1778607021875,51.07,80433.87,0.0,-0.99986,0.0,0.02946]
[1778607026910,51.07,80433.41,0.0,-0.99986,0.0,0.02945]
[1778607031944,51.07,80433.38,0.0,-0.99986,0.0,0.02935]
[1778607036980,51.07,80434.26,0.0,-0.99986,0.0,0.02939]
[1778607040002,51.07,80428.52,0.0,-0.99986,0.0,0.02916]
[1778607045038,51.07,80430.84,0.0,-0.99986,0.0,0.02925]
[1778607051078,51.07,80432.26,0.0,-0.99986,0.0,0.02931]
[1778607056115,51.07,80433.42,0.0,-0.99986,0.0,0.02936]
[1778607058129,51.07,80441.11,0.0,-0.99986,0.0,0.02966]
[1778607060146,51.07,80444.16,0.0,-0.99986,0.0,0.02978]
[1778607065179,51.07,80439.63,0.0,-0.99986,0.0,0.0296]
[1778607070213,51.07,80436.5,0.0,-0.99986,0.0,0.02948]
[1778607075248,51.07,80425.23,0.0,-0.99986,0.0,0.02903]
[1778607077262,51.07,80419.63,0.0,-0.99986,0.0,0.02882]
[1778607082296,51.07,80419.67,0.0,-0.99986,0.0,0.02882]
[1778607087333,51.07,80420.01,0.0,-0.99986,0.0,0.02883]
[1778607092368,51.07,80422.7,0.0,-0.99986,0.0,0.02885]
[1778607094381,51.07,80415.06,0.0,-0.99986,0.0,0.02855]
[1778607095388,51.07,80403.4,0.0,-0.99986,0.0,0.0281]
[1778607097419,51.07,80398.87,0.0,-0.99987,0.0,0.02793]
[1778607099424,51.07,80404.11,0.0,-0.99986,0.0,0.02813]
[1778607104459,51.07,80407.14,0.0,-0.99986,0.0,0.02825]
[1778607107480,51.07,80397.84,0.0,-0.99987,0.0,0.02789]
[1778607108487,51.07,80398.27,0.0,-0.99987,0.0,0.02791]
[1778607111064,51.07,80403.7,0.0,-0.99986,0.0,0.02812]
[1778607116543,51.07,80405.51,0.0,-0.99986,0.0,0.02818]
[1778607121134,51.07,80412.35,0.0,-0.99986,0.0,0.02845]
[1778607122587,51.07,80417.82,0.0,-0.99986,0.0,0.02866]
[1778607123592,51.07,80419.75,0.0,-0.99986,0.0,0.02873]
[1778607125607,51.07,80425.58,0.0,-0.99986,0.0,0.02896]
[1778607126613,51.07,80429.71,0.0,-0.99986,0.0,0.02912]
[1778607128627,51.07,80437.89,0.0,-0.99986,0.0,0.02944]
[1778607129634,51.07,80449.41,0.0,-0.99986,0.0,0.0299]
[1778607131203,51.07,80453.34,0.0,-0.99985,0.0,0.03006]
[1778607132654,51.07,80459.95,0.0,-0.99985,0.0,0.03033]
[1778607133662,51.07,80462.32,0.0,-0.99985,0.0,0.03042]
[1778607137690,51.07,80464.0,0.0,-0.99985,0.0,0.03049]
[1778607141275,51.07,80470.82,0.0,-0.99985,0.0,0.03077]
[1778607146754,51.07,80472.18,0.0,-0.99985,0.0,0.03083]
[1778607151789,51.07,80470.17,0.0,-0.99985,0.0,0.03065]
[1778607156826,51.07,80469.03,0.0,-0.99985,0.0,0.0306]
[1778607161861,51.07,80465.76,0.0,-0.99985,0.0,0.03047]
[1778607165890,51.07,80472.65,0.0,-0.99985,0.0,0.03075]
[1778607170925,51.07,80473.01,0.0,-0.99985,0.0,0.03077]
[1778607172938,51.07,80465.63,0.0,-0.99985,0.0,0.03046]
[1778607175959,51.07,80454.47,0.0,-0.99985,0.0,0.03001]
[1778607180994,51.07,80454.41,0.0,-0.99985,0.0,0.03001]
[1778607186029,51.07,80455.12,0.0,-0.99985,0.0,0.03004]
[1778607190057,51.07,80449.03,0.0,-0.99986,0.0,0.02979]
[1778607195092,51.07,80449.9,0.0,-0.99986,0.0,0.02983]
[1778607200127,51.07,80446.32,0.0,-0.99986,0.0,0.02968]
[1778607203148,51.07,80439.12,0.0,-0.99986,0.0,0.0294]
[1778607208183,51.07,80438.42,0.0,-0.99986,0.0,0.02937]
[1778607210197,51.07,80444.47,0.0,-0.99986,0.0,0.02961]
[1778607213218,51.07,80438.08,0.0,-0.99986,0.0,0.02927]
[1778607216239,51.07,80432.64,0.0,-0.99986,0.0,0.02905]
[1778607221274,51.07,80430.62,0.0,-0.99986,0.0,0.02897]
[1778607226308,51.07,80426.02,0.0,-0.99986,0.0,0.0288]
[1778607231344,51.07,80426.35,0.0,-0.99986,0.0,0.02881]
[1778607236379,51.07,80427.26,0.0,-0.99986,0.0,0.02884]
[1778607241414,51.07,80424.1,0.0,-0.99986,0.0,0.02872]
[1778607243429,51.07,80430.17,0.0,-0.99986,0.0,0.02896]
[1778607248463,51.07,80432.41,0.0,-0.99986,0.0,0.02904]
[1778607251486,51.07,80437.61,0.0,-0.99986,0.0,0.02925]
[1778607256519,51.07,80437.08,0.0,-0.99986,0.0,0.02923]
[1778607257526,51.07,80442.44,0.0,-0.99986,0.0,0.02944]
[1778607259540,51.07,80447.52,0.0,-0.99986,0.0,0.02964]
[1778607264575,51.07,80450.25,0.0,-0.99986,0.0,0.02975]
[1778607269610,51.07,80454.83,0.0,-0.99985,0.0,0.02993]
[1778607274646,51.07,80460.86,0.0,-0.99985,0.0,0.03008]
[1778607277667,51.07,80466.52,0.0,-0.99985,0.0,0.03031]
[1778607282702,51.07,80471.11,0.0,-0.99985,0.0,0.0305]
[1778607285722,51.07,80476.22,0.0,-0.99985,0.0,0.03071]
[1778607290758,51.07,80476.5,0.0,-0.99985,0.0,0.03072]
[1778607295794,51.07,80478.98,0.0,-0.99985,0.0,0.03082]
[1778607300828,51.07,80478.06,0.0,-0.99985,0.0,0.03079]
[1778607305863,51.07,80478.69,0.0,-0.99985,0.0,0.03081]
[1778607310898,51.07,80479.77,0.0,-0.99985,0.0,0.03086]
[1778607315933,51.07,80480.57,0.0,-0.99985,0.0,0.03089]
[1778607320968,51.07,80480.2,0.0,-0.99985,0.0,0.03088]
[1778607326003,51.07,80470.71,0.0,-0.99985,0.0,0.03048]
[1778607327010,51.07,80469.45,0.0,-0.99985,0.0,0.03043]
[1778607329024,51.07,80480.35,0.0,-0.99985,0.0,0.03088]
[1778607330034,51.07,80491.93,0.0,-0.99985,0.0,0.03136]
[1778607331038,51.07,80493.29,0.0,-0.99985,0.0,0.03132]
[1778607336074,51.07,80489.5,0.0,-0.99985,0.0,0.03117]
[1778607341107,51.07,80486.89,0.0,-0.99985,0.0,0.03106]
[1778607343123,51.07,80475.6,0.0,-0.99985,0.0,0.03059]
[1778607344131,51.07,80468.65,0.0,-0.99985,0.0,0.03031]
[1778607345137,51.07,80466.93,0.0,-0.99985,0.0,0.03024]
[1778607346146,51.07,80461.86,0.0,-0.99985,0.0,0.03003]
[1778607348173,51.07,80455.6,0.0,-0.99986,0.0,0.02978]
[1778607349170,51.07,80446.12,0.0,-0.99986,0.0,0.0294]
[1778607350180,51.07,80437.44,0.0,-0.99986,0.0,0.02906]
[1778607352192,51.07,80430.14,0.0,-0.99986,0.0,0.02878]
[1778607357227,51.07,80425.27,0.0,-0.99986,0.0,0.02859]
[1778607362262,51.07,80432.98,0.0,-0.99986,0.0,0.02889]
[1778607365283,51.07,80436.94,0.0,-0.99986,0.0,0.02904]
[1778607370319,51.07,80432.1,0.0,-0.99986,0.0,0.02885]
[1778607375353,51.07,80431.95,0.0,-0.99986,0.0,0.02885]
[1778607380388,51.07,80432.22,0.0,-0.99986,0.0,0.02886]
[1778607383409,51.07,80434.17,0.0,-0.99986,0.0,0.02893]
[1778607385423,51.07,80434.68,0.0,-0.99986,0.0,0.02895]
[1778607390458,51.07,80430.67,0.0,-0.99986,0.0,0.0288]
[1778607395494,51.07,80429.39,0.0,-0.99986,0.0,0.02866]
[1778607400529,51.07,80426.9,0.0,-0.99986,0.0,0.02856]
[1778607405563,51.07,80425.94,0.0,-0.99986,0.0,0.02852]
[1778607410598,51.07,80425.88,0.0,-0.99986,0.0,0.02852]
[1778607411605,51.07,80432.21,0.0,-0.99986,0.0,0.02877]
[1778607412614,51.07,80442.49,0.0,-0.99986,0.0,0.02917]
[1778607414631,51.07,80447.83,0.0,-0.99986,0.0,0.02938]
[1778607418655,51.07,80453.35,0.0,-0.99986,0.0,0.0296]
[1778607423691,51.07,80460.58,0.0,-0.99985,0.0,0.02989]
[1778607428725,51.07,80466.02,0.0,-0.99985,0.0,0.03011]
[1778607431748,51.07,80461.95,0.0,-0.99985,0.0,0.02994]
[1778607433760,51.07,80455.83,0.0,-0.99986,0.0,0.0297]
[1778607437787,51.07,80461.49,0.0,-0.99985,0.0,0.02992]
[1778607443411,51.07,80466.83,0.0,-0.99985,0.0,0.03014]
[1778607446851,51.07,80473.94,0.0,-0.99985,0.0,0.03043]
[1778607451886,51.07,80469.74,0.0,-0.99985,0.0,0.03016]
[1778607456922,51.07,80472.29,0.0,-0.99985,0.0,0.03027]
[1778607458935,51.07,80466.49,0.0,-0.99985,0.0,0.03003]
[1778607460949,51.07,80465.74,0.0,-0.99985,0.0,0.03]
[1778607465984,51.07,80467.68,0.0,-0.99985,0.0,0.03008]
[1778607469005,51.07,80472.36,0.0,-0.99985,0.0,0.03027]
[1778607473621,51.07,80465.42,0.0,-0.99985,0.0,0.02999]
[1778607481092,51.07,80467.89,0.0,-0.99985,0.0,0.03009]
[1778607486127,51.07,80470.63,0.0,-0.99985,0.0,0.0302]
[1778607491162,51.07,80466.65,0.0,-0.99985,0.0,0.03004]
[1778607496197,51.07,80464.23,0.0,-0.99985,0.0,0.02994]
[1778607501231,51.07,80465.78,0.0,-0.99985,0.0,0.03]
[1778607506267,51.07,80468.39,0.0,-0.99985,0.0,0.03011]
[1778607511302,51.07,80465.93,0.0,-0.99985,0.0,0.02992]
[1778607516337,51.07,80464.15,0.0,-0.99986,0.0,0.02985]
[1778607521371,51.07,80464.0,0.0,-0.99986,0.0,0.02984]
[1778607522379,51.07,80455.23,0.0,-0.99986,0.0,0.02949]
[1778607524393,51.07,80449.65,0.0,-0.99986,0.0,0.02927]
[1778607528422,51.07,80438.68,0.0,-0.99986,0.0,0.02884]
[1778607529428,51.07,80431.88,0.0,-0.99986,0.0,0.02858]
[1778607534466,51.07,80433.46,0.0,-0.99986,0.0,0.02864]
[1778607539500,51.07,80433.77,0.0,-0.99986,0.0,0.02865]
[1778607540510,51.07,80440.11,0.0,-0.99986,0.0,0.02889]
[1778607544535,51.07,80445.04,0.0,-0.99986,0.0,0.02909]
[1778607549570,51.07,80443.23,0.0,-0.99986,0.0,0.02902]
[1778607554605,51.07,80450.04,0.0,-0.99986,0.0,0.02928]
[1778607557626,51.07,80459.68,0.0,-0.99986,0.0,0.02967]
[1778607559640,51.07,80467.07,0.0,-0.99985,0.0,0.02996]
[1778607563668,51.07,80472.42,0.0,-0.99985,0.0,0.03018]
[1778607565682,51.07,80478.49,0.0,-0.99985,0.0,0.03043]
[1778607571725,51.07,80479.88,0.0,-0.99985,0.0,0.03039]
[1778607576759,51.07,80480.44,0.0,-0.99985,0.0,0.03041]
[1778607581794,51.07,80482.51,0.0,-0.99985,0.0,0.0305]
[1778607586829,51.07,80485.22,0.0,-0.99985,0.0,0.03061]
[1778607590857,51.07,80473.03,0.0,-0.99985,0.0,0.03011]
[1778607592871,51.07,80467.61,0.0,-0.99985,0.0,0.02989]
[1778607597906,51.07,80463.73,0.0,-0.99986,0.0,0.02974]
[1778607601934,51.07,80469.39,0.0,-0.99985,0.0,0.02996]
[1778607607995,51.07,80470.52,0.0,-0.99985,0.0,0.03001]
[1778607610011,51.07,80475.56,0.0,-0.99985,0.0,0.03021]
[1778607615048,51.07,80477.09,0.0,-0.99985,0.0,0.03028]
[1778607620079,51.07,80477.81,0.0,-0.99985,0.0,0.0303]
[1778607624688,51.07,80467.62,0.0,-0.99985,0.0,0.02989]
[1778607626121,51.07,80460.22,0.0,-0.99986,0.0,0.0296]
[1778607627129,51.07,80457.93,0.0,-0.99986,0.0,0.02951]
[1778607632163,51.07,80457.66,0.0,-0.99986,0.0,0.0294]
[1778607638206,51.07,80457.8,0.0,-0.99986,0.0,0.02941]
[1778607643240,51.07,80457.89,0.0,-0.99986,0.0,0.02941]
[1778607648275,51.07,80455.68,0.0,-0.99986,0.0,0.02932]
[1778607653310,51.07,80452.96,0.0,-0.99986,0.0,0.02922]
[1778607658345,51.07,80450.98,0.0,-0.99986,0.0,0.02914]
[1778607663380,51.07,80452.04,0.0,-0.99986,0.0,0.02918]
[1778607668415,51.07,80452.25,0.0,-0.99986,0.0,0.02919]
[1778607673450,51.07,80452.46,0.0,-0.99986,0.0,0.0292]
[1778607678486,51.07,80455.93,0.0,-0.99986,0.0,0.02933]
[1778607683520,51.07,80455.7,0.0,-0.99986,0.0,0.02933]
[1778607688556,51.07,80457.75,0.0,-0.99986,0.0,0.02941]
[1778607692584,51.07,80452.98,0.0,-0.99986,0.0,0.02913]
[1778607697619,51.07,80454.48,0.0,-0.99986,0.0,0.02919]
[1778607702653,51.07,80454.92,0.0,-0.99986,0.0,0.0292]
[1778607707689,51.07,80455.22,0.0,-0.99986,0.0,0.02922]
[1778607712725,51.07,80454.14,0.0,-0.99986,0.0,0.02917]
[1778607717761,51.07,80456.26,0.0,-0.99986,0.0,0.02926]
[1778607722795,51.07,80455.14,0.0,-0.99986,0.0,0.02921]
[1778607727830,51.07,80463.73,0.0,-0.99986,0.0,0.02955]
[1778607729846,51.07,80469.05,0.0,-0.99986,0.0,0.02977]
[1778607734879,51.07,80471.64,0.0,-0.99985,0.0,0.02987]
[1778607739914,51.07,80473.22,0.0,-0.99985,0.0,0.02993]
[1778607744950,51.07,80474.89,0.0,-0.99985,0.0,0.03]
[1778607746963,51.07,80467.9,0.0,-0.99986,0.0,0.02972]
[1778607748977,51.07,80461.96,0.0,-0.99986,0.0,0.02948]
[1778607753005,51.07,80455.41,0.0,-0.99986,0.0,0.02913]
[1778607759047,51.07,80457.18,0.0,-0.99986,0.0,0.0292]
[1778607763075,51.07,80452.79,0.0,-0.99986,0.0,0.02903]
[1778607765090,51.07,80446.4,0.0,-0.99986,0.0,0.02878]
[1778607769117,51.07,80437.65,0.0,-0.99986,0.0,0.02844]
[1778607774152,51.07,80432.68,0.0,-0.99986,0.0,0.02825]
[1778607779187,51.07,80429.91,0.0,-0.99986,0.0,0.02815]
[1778607783216,51.07,80436.12,0.0,-0.99986,0.0,0.02838]
[1778607785814,51.07,80441.77,0.0,-0.99986,0.0,0.0286]
[1778607789259,51.07,80446.93,0.0,-0.99986,0.0,0.0288]
[1778607794294,51.07,80445.84,0.0,-0.99986,0.0,0.02876]
[1778607799329,51.07,80446.13,0.0,-0.99986,0.0,0.02877]
[1778607804364,51.07,80446.63,0.0,-0.99986,0.0,0.02879]
[1778607809402,51.07,80445.31,0.0,-0.99986,0.0,0.02874]
[1778607814434,51.07,80444.45,0.0,-0.99986,0.0,0.02861]
[1778607819469,51.07,80443.34,0.0,-0.99986,0.0,0.02857]
[1778607824504,51.07,80442.77,0.0,-0.99986,0.0,0.02855]
[1778607831553,51.07,80442.12,0.0,-0.99986,0.0,0.02852]
[1778607836588,51.07,80441.27,0.0,-0.99986,0.0,0.02849]
[1778607841623,51.07,80449.07,0.0,-0.99986,0.0,0.02879]
[1778607842631,51.07,80452.99,0.0,-0.99986,0.0,0.02895]
[1778607843638,51.07,80458.29,0.0,-0.99986,0.0,0.02915]
[1778607848673,51.07,80464.33,0.0,-0.99986,0.0,0.02939]
[1778607849680,51.07,80469.76,0.0,-0.99986,0.0,0.02961]
[1778607852701,51.07,80475.88,0.0,-0.99985,0.0,0.02985]
[1778607856747,51.07,80487.0,0.0,-0.99985,0.0,0.0303]
[1778607857752,51.07,80497.07,0.0,-0.99985,0.0,0.03072]
[1778607861781,51.07,80501.42,0.0,-0.99985,0.0,0.0309]
[1778607866815,51.07,80502.15,0.0,-0.99985,0.0,0.03093]
[1778607872857,51.07,80501.42,0.0,-0.99985,0.0,0.0308]
[1778607877892,51.07,80498.15,0.0,-0.99985,0.0,0.03067]
[1778607882927,51.07,80499.06,0.0,-0.99985,0.0,0.0307]
[1778607887962,51.07,80499.35,0.0,-0.99985,0.0,0.03072]
[1778607895013,51.07,80500.35,0.0,-0.99985,0.0,0.03076]
[1778607900047,51.07,80500.79,0.0,-0.99985,0.0,0.03078]
[1778607905082,51.07,80510.09,0.0,-0.99985,0.0,0.03116]
[1778607906088,51.07,80504.93,0.0,-0.99985,0.0,0.03095]
[1778607910118,51.07,80509.76,0.0,-0.99985,0.0,0.03115]
[1778607915151,51.07,80509.7,0.0,-0.99985,0.0,0.03115]
[1778607920186,51.07,80509.09,0.0,-0.99985,0.0,0.03112]
[1778607925222,51.07,80508.63,0.0,-0.99985,0.0,0.0311]
[1778607930257,51.07,80510.68,0.0,-0.99985,0.0,0.03119]
[1778607936299,51.07,80512.32,0.0,-0.99985,0.0,0.03116]
[1778607941334,51.07,80512.94,0.0,-0.99985,0.0,0.03119]
[1778607946369,51.07,80515.48,0.0,-0.99985,0.0,0.03129]
[1778607951404,51.07,80515.37,0.0,-0.99985,0.0,0.03129]
[1778607953422,51.07,80502.59,0.0,-0.99985,0.0,0.03075]
[1778607954429,51.07,80494.74,0.0,-0.99985,0.0,0.03043]
[1778607955434,51.07,80492.31,0.0,-0.99985,0.0,0.03033]
[1778607960470,51.07,80491.55,0.0,-0.99985,0.0,0.0303]
[1778607964501,51.07,80483.68,0.0,-0.99985,0.0,0.02998]
[1778607965505,51.07,80481.53,0.0,-0.99985,0.0,0.0299]
[1778607967097,51.07,80467.45,0.0,-0.99986,0.0,0.02933]
[1778607968526,51.07,80461.54,0.0,-0.99986,0.0,0.0291]
[1778607969533,51.07,80460.23,0.0,-0.99986,0.0,0.02905]
[1778607973569,51.07,80452.44,0.0,-0.99986,0.0,0.02875]
[1778607974570,51.07,80455.54,0.0,-0.99986,0.0,0.02887]
[1778607977168,51.07,80469.63,0.0,-0.99986,0.0,0.02942]
[1778607979604,51.07,80471.11,0.0,-0.99986,0.0,0.02948]
[1778607984638,51.07,80471.72,0.0,-0.99986,0.0,0.0295]
[1778607989674,51.07,80467.4,0.0,-0.99986,0.0,0.02933]
[1778607993702,51.07,80473.1,0.0,-0.99986,0.0,0.02947]
[1778607995716,51.07,80479.34,0.0,-0.99986,0.0,0.02972]
[1778608000756,51.07,80482.79,0.0,-0.99985,0.0,0.02985]
[1778608005788,51.07,80483.81,0.0,-0.99985,0.0,0.02989]
[1778608010820,51.07,80483.5,0.0,-0.99985,0.0,0.02988]
[1778608015855,51.07,80483.12,0.0,-0.99985,0.0,0.02987]
[1778608020891,51.07,80483.05,0.0,-0.99985,0.0,0.02986]
[1778608025927,51.07,80484.25,0.0,-0.99985,0.0,0.02991]
[1778608027941,51.07,80489.04,0.0,-0.99985,0.0,0.03011]
[1778608032976,51.07,80488.17,0.0,-0.99985,0.0,0.03007]
[1778608038011,51.07,80486.46,0.0,-0.99985,0.0,0.03]
[1778608042039,51.07,80494.35,0.0,-0.99985,0.0,0.03032]
[1778608047074,51.07,80498.21,0.0,-0.99985,0.0,0.03048]
[1778608052109,51.07,80498.88,0.0,-0.99985,0.0,0.03041]
[1778608054123,51.07,80504.35,0.0,-0.99985,0.0,0.03064]
[1778608059160,51.07,80504.68,0.0,-0.99985,0.0,0.03065]
[1778608064194,51.07,80504.32,0.0,-0.99985,0.0,0.03064]
[1778608069230,51.07,80504.65,0.0,-0.99985,0.0,0.03065]
[1778608074265,51.07,80503.94,0.0,-0.99985,0.0,0.03062]
[1778608081316,51.07,80504.9,0.0,-0.99985,0.0,0.03066]
[1778608085342,51.07,80493.89,0.0,-0.99985,0.0,0.03021]
[1778608086349,51.07,80487.74,0.0,-0.99985,0.0,0.02996]
[1778608088364,51.07,80483.77,0.0,-0.99986,0.0,0.0298]
[1778608093399,51.07,80486.88,0.0,-0.99985,0.0,0.02993]
[1778608098434,51.07,80489.79,0.0,-0.99985,0.0,0.03004]
[1778608103469,51.07,80490.46,0.0,-0.99985,0.0,0.03007]
[1778608108506,51.07,80492.78,0.0,-0.99985,0.0,0.03016]
[1778608113541,51.07,80493.92,0.0,-0.99985,0.0,0.03012]
[1778608118576,51.07,80496.06,0.0,-0.99985,0.0,0.0302]
[1778608123610,51.07,80494.05,0.0,-0.99985,0.0,0.03012]
[1778608126633,51.07,80486.52,0.0,-0.99985,0.0,0.02982]
[1778608127642,51.07,80482.1,0.0,-0.99986,0.0,0.02964]
[1778608129654,51.07,80480.76,0.0,-0.99986,0.0,0.02959]
[1778608134691,51.07,80480.0,0.0,-0.99986,0.0,0.02956]
[1778608139726,51.07,80482.35,0.0,-0.99986,0.0,0.02965]
[1778608144761,51.07,80486.62,0.0,-0.99985,0.0,0.02982]
[1778608149797,51.07,80490.94,0.0,-0.99985,0.0,0.03]
[1778608154834,51.07,80489.5,0.0,-0.99985,0.0,0.02994]
[1778608159869,51.07,80488.1,0.0,-0.99985,0.0,0.02988]
[1778608164904,51.07,80488.95,0.0,-0.99985,0.0,0.02992]
[1778608171542,51.07,80489.35,0.0,-0.99985,0.0,0.02984]
[1778608176988,51.07,80489.53,0.0,-0.99985,0.0,0.02985]
[1778608181618,51.07,80483.86,0.0,-0.99986,0.0,0.02962]
[1778608187059,51.07,80485.81,0.0,-0.99986,0.0,0.0297]
[1778608192094,51.07,80485.55,0.0,-0.99986,0.0,0.02969]
[1778608197128,51.07,80484.34,0.0,-0.99986,0.0,0.02964]
[1778608202164,51.07,80482.35,0.0,-0.99986,0.0,0.02956]
[1778608207199,51.07,80482.05,0.0,-0.99986,0.0,0.02955]
[1778608212237,51.07,80481.96,0.0,-0.99986,0.0,0.02954]
[1778608217272,51.07,80494.86,0.0,-0.99985,0.0,0.03006]
[1778608222305,51.07,80495.67,0.0,-0.99985,0.0,0.03009]
[1778608227340,51.07,80489.21,0.0,-0.99985,0.0,0.02983]
[1778608228347,51.07,80483.67,0.0,-0.99986,0.0,0.02961]
[1778608231368,51.07,80477.78,0.0,-0.99986,0.0,0.02929]
[1778608236406,51.07,80475.39,0.0,-0.99986,0.0,0.02919]
[1778608237411,51.07,80485.87,0.0,-0.99986,0.0,0.02961]
[1778608239426,51.07,80491.5,0.0,-0.99985,0.0,0.02983]
[1778608244463,51.07,80491.86,0.0,-0.99985,0.0,0.02985]
[1778608249499,51.07,80493.67,0.0,-0.99985,0.0,0.02992]
[1778608254533,51.07,80492.79,0.0,-0.99985,0.0,0.02988]
[1778608259571,51.07,80491.55,0.0,-0.99985,0.0,0.02983]
[1778608264605,51.07,80491.42,0.0,-0.99985,0.0,0.02983]
[1778608269639,51.07,80501.12,0.0,-0.99985,0.0,0.03022]
[1778608274674,51.07,80505.55,0.0,-0.99985,0.0,0.0304]
[1778608279711,51.07,80515.97,0.0,-0.99985,0.0,0.03083]
[1778608280717,51.07,80516.8,0.0,-0.99985,0.0,0.03087]
[1778608285752,51.07,80514.94,0.0,-0.99985,0.0,0.03079]
[1778608289780,51.07,80508.83,0.0,-0.99985,0.0,0.03054]
[1778608294819,51.07,80509.23,0.0,-0.99985,0.0,0.03046]
[1778608298847,51.07,80515.01,0.0,-0.99985,0.0,0.0307]
[1778608304889,51.07,80510.61,0.0,-0.99985,0.0,0.03052]
[1778608309924,51.07,80509.38,0.0,-0.99985,0.0,0.03047]
[1778608314961,51.07,80507.71,0.0,-0.99985,0.0,0.0304]
[1778608322604,51.07,80507.61,0.0,-0.99985,0.0,0.03039]
[1778608328055,51.07,80509.97,0.0,-0.99985,0.0,0.03049]
[1778608332674,51.07,80519.6,0.0,-0.99985,0.0,0.03089]
[1778608338125,51.07,80516.74,0.0,-0.99985,0.0,0.03077]
[1778608343160,51.07,80517.62,0.0,-0.99985,0.0,0.0308]
[1778608344167,51.07,80522.09,0.0,-0.99985,0.0,0.03099]
[1778608350211,51.07,80519.89,0.0,-0.99985,0.0,0.0309]
[1778608355244,51.07,80517.68,0.0,-0.99985,0.0,0.03071]
[1778608360280,51.07,80512.29,0.0,-0.99985,0.0,0.03049]
[1778608361286,51.07,80506.96,0.0,-0.99985,0.0,0.03027]
[1778608366321,51.07,80509.42,0.0,-0.99985,0.0,0.03037]
[1778608368335,51.07,80515.41,0.0,-0.99985,0.0,0.03062]
[1778608373369,51.07,80515.56,0.0,-0.99985,0.0,0.03062]
[1778608378406,51.07,80514.66,0.0,-0.99985,0.0,0.03059]
[1778608383440,51.07,80513.34,0.0,-0.99985,0.0,0.03053]
[1778608388476,51.07,80516.5,0.0,-0.99985,0.0,0.03066]
[1778608390491,51.07,80525.14,0.0,-0.99985,0.0,0.03102]
[1778608395525,51.07,80521.23,0.0,-0.99985,0.0,0.03086]
[1778608397539,51.07,80515.65,0.0,-0.99985,0.0,0.03063]
[1778608402574,51.07,80519.1,0.0,-0.99985,0.0,0.03077]
[1778608407609,51.07,80523.41,0.0,-0.99985,0.0,0.03095]
[1778608412645,51.07,80523.07,0.0,-0.99985,0.0,0.03084]
[1778608417680,51.07,80524.15,0.0,-0.99985,0.0,0.03088]
[1778608420701,51.07,80530.1,0.0,-0.99985,0.0,0.03113]
[1778608425741,51.07,80526.43,0.0,-0.99985,0.0,0.03098]
[1778608430776,51.07,80529.35,0.0,-0.99985,0.0,0.0311]
[1778608435811,51.07,80530.21,0.0,-0.99985,0.0,0.03114]
[1778608440850,51.07,80531.41,0.0,-0.99985,0.0,0.03119]
[1778608442865,51.07,80537.38,0.0,-0.99985,0.0,0.03144]
[1778608445886,51.07,80538.94,0.0,-0.99985,0.0,0.0315]
[1778608450921,51.07,80536.11,0.0,-0.99985,0.0,0.03138]
[1778608452935,51.07,80544.32,0.0,-0.99984,0.0,0.03173]
[1778608453942,51.07,80551.01,0.0,-0.99984,0.0,0.03202]
[1778608454949,51.07,80554.59,0.0,-0.99984,0.0,0.03217]
[1778608458987,51.07,80566.31,0.0,-0.99984,0.0,0.03268]
[1778608459985,51.07,80570.68,0.0,-0.99984,0.0,0.03287]
[1778608465024,51.07,80571.44,0.0,-0.99984,0.0,0.03291]
[1778608468044,51.07,80564.94,0.0,-0.99984,0.0,0.03262]
[1778608469052,51.07,80559.42,0.0,-0.99984,0.0,0.03238]
[1778608470057,51.07,80559.21,0.0,-0.99984,0.0,0.03237]
[1778608475093,51.07,80560.33,0.0,-0.99984,0.0,0.03232]
[1778608480128,51.07,80561.39,0.0,-0.99984,0.0,0.03237]
[1778608485163,51.07,80562.38,0.0,-0.99984,0.0,0.03241]
[1778608490197,51.07,80559.89,0.0,-0.99984,0.0,0.0323]
[1778608495232,51.07,80562.24,0.0,-0.99984,0.0,0.0324]
[1778608500267,51.07,80562.88,0.0,-0.99984,0.0,0.03243]
[1778608503879,51.07,80574.21,0.0,-0.99984,0.0,0.03293]
[1778608509330,51.07,80575.46,0.0,-0.99984,0.0,0.03298]
[1778608513949,51.07,80570.22,0.0,-0.99984,0.0,0.03275]
[1778608519401,51.07,80569.26,0.0,-0.99984,0.0,0.03271]
[1778608522421,51.07,80567.81,0.0,-0.99984,0.0,0.03265]
[1778608524022,51.07,80556.42,0.0,-0.99984,0.0,0.03215]
[1778608524436,51.07,80542.14,0.0,-0.99985,0.0,0.03154]
[1778608525444,51.07,80541.42,0.0,-0.99985,0.0,0.03151]
[1778608526449,51.07,80533.45,0.0,-0.99985,0.0,0.03118]
[1778608531484,51.07,80535.75,0.0,-0.99985,0.0,0.03118]
[1778608536519,51.07,80531.18,0.0,-0.99985,0.0,0.03098]
[1778608541555,51.07,80529.12,0.0,-0.99985,0.0,0.0309]
[1778608544577,51.07,80536.09,0.0,-0.99985,0.0,0.03119]
[1778608549612,51.07,80540.75,0.0,-0.99985,0.0,0.03139]
[1778608553641,51.07,80538.26,0.0,-0.99985,0.0,0.03128]
[1778608556666,51.07,80530.08,0.0,-0.99985,0.0,0.03094]
[1778608561697,51.07,80525.44,0.0,-0.99985,0.0,0.03075]
[1778608562704,51.07,80519.02,0.0,-0.99985,0.0,0.03048]
[1778608567744,51.07,80522.15,0.0,-0.99985,0.0,0.03061]
[1778608572777,51.07,80520.12,0.0,-0.99985,0.0,0.03053]
[1778608577812,51.07,80521.68,0.0,-0.99985,0.0,0.03059]
[1778608582847,51.07,80528.78,0.0,-0.99985,0.0,0.03088]
[1778608583854,51.07,80535.4,0.0,-0.99985,0.0,0.03116]
[1778608588897,51.07,80533.0,0.0,-0.99985,0.0,0.03106]
[1778608590911,51.07,80538.06,0.0,-0.99985,0.0,0.03127]
[1778608595946,51.07,80542.52,0.0,-0.99985,0.0,0.03136]
[1778608600982,51.07,80541.19,0.0,-0.99985,0.0,0.03131]
[1778608606017,51.07,80539.6,0.0,-0.99985,0.0,0.03124]
[1778608608031,51.07,80530.88,0.0,-0.99985,0.0,0.03088]
[1778608613066,51.07,80525.87,0.0,-0.99985,0.0,0.03067]
[1778608617098,51.07,80520.83,0.0,-0.99985,0.0,0.03046]
[1778608623140,51.07,80521.27,0.0,-0.99985,0.0,0.03048]
[1778608628182,51.07,80529.35,0.0,-0.99985,0.0,0.03081]
[1778608630198,51.07,80529.58,0.0,-0.99985,0.0,0.03082]
[1778608635232,51.07,80528.57,0.0,-0.99985,0.0,0.03078]
[1778608640266,51.07,80524.22,0.0,-0.99985,0.0,0.0306]
[1778608645301,51.07,80528.53,0.0,-0.99985,0.0,0.03078]
[1778608650338,51.07,80527.78,0.0,-0.99985,0.0,0.03075]
[1778608655371,51.07,80524.55,0.0,-0.99985,0.0,0.03052]
[1778608660406,51.07,80518.09,0.0,-0.99985,0.0,0.03025]
[1778608661413,51.07,80513.06,0.0,-0.99985,0.0,0.03005]
[1778608662420,51.07,80513.18,0.0,-0.99985,0.0,0.03005]
[1778608665025,51.07,80506.47,0.0,-0.99985,0.0,0.02978]
[1778608669469,51.07,80503.31,0.0,-0.99986,0.0,0.02966]
[1778608675095,51.07,80503.06,0.0,-0.99986,0.0,0.02965]
[1778608680546,51.07,80507.57,0.0,-0.99985,0.0,0.02983]
[1778608685165,51.07,80501.75,0.0,-0.99986,0.0,0.02959]
[1778608691624,51.07,80500.43,0.0,-0.99986,0.0,0.02954]
[1778608696659,51.07,80498.35,0.0,-0.99986,0.0,0.02946]
[1778608701695,51.07,80499.71,0.0,-0.99986,0.0,0.02951]
[1778608706730,51.07,80498.19,0.0,-0.99986,0.0,0.02945]
[1778608711764,51.07,80497.95,0.0,-0.99986,0.0,0.02935]
[1778608716803,51.07,80497.68,0.0,-0.99986,0.0,0.02934]
[1778608721835,51.07,80489.8,0.0,-0.99986,0.0,0.02903]
[1778608726870,51.07,80491.02,0.0,-0.99986,0.0,0.02908]
[1778608731907,51.07,80488.28,0.0,-0.99986,0.0,0.02897]
[1778608736940,51.07,80488.89,0.0,-0.99986,0.0,0.02899]
[1778608741976,51.07,80491.36,0.0,-0.99986,0.0,0.02909]
[1778608747009,51.07,80489.55,0.0,-0.99986,0.0,0.02902]
[1778608752045,51.07,80494.2,0.0,-0.99986,0.0,0.0292]
[1778608757084,51.07,80496.59,0.0,-0.99986,0.0,0.0293]
[1778608765141,51.07,80497.34,0.0,-0.99986,0.0,0.02933]
[1778608768166,51.07,80502.45,0.0,-0.99986,0.0,0.02953]
[1778608773201,51.07,80500.88,0.0,-0.99986,0.0,0.02938]
[1778608779243,51.07,80500.08,0.0,-0.99986,0.0,0.02934]
[1778608784278,51.07,80503.65,0.0,-0.99986,0.0,0.02949]
[1778608786292,51.07,80509.01,0.0,-0.99986,0.0,0.0297]
[1778608791327,51.07,80511.62,0.0,-0.99985,0.0,0.0298]
[1778608796380,51.07,80508.21,0.0,-0.99986,0.0,0.02967]
[1778608801415,51.07,80506.54,0.0,-0.99986,0.0,0.0296]
[1778608802422,51.07,80500.19,0.0,-0.99986,0.0,0.02935]
[1778608803434,51.07,80498.66,0.0,-0.99986,0.0,0.02929]
[1778608808465,51.07,80499.2,0.0,-0.99986,0.0,0.02931]
[1778608811485,51.07,80507.17,0.0,-0.99986,0.0,0.02963]
[1778608812493,51.07,80508.97,0.0,-0.99986,0.0,0.0297]
[1778608816082,51.07,80515.51,0.0,-0.99985,0.0,0.02996]
[1778608818536,51.07,80516.7,0.0,-0.99985,0.0,0.03001]
[1778608823570,51.07,80523.01,0.0,-0.99985,0.0,0.03027]
[1778608827598,51.07,80527.29,0.0,-0.99985,0.0,0.03044]
[1778608832636,51.07,80530.84,0.0,-0.99985,0.0,0.03049]
[1778608837671,51.07,80531.81,0.0,-0.99985,0.0,0.03053]
[1778608838675,51.07,80517.94,0.0,-0.99985,0.0,0.02997]
[1778608839682,51.07,80509.83,0.0,-0.99986,0.0,0.02964]
[1778608844721,51.07,80507.57,0.0,-0.99986,0.0,0.02955]
[1778608847738,51.07,80497.52,0.0,-0.99986,0.0,0.02915]
[1778608852774,51.07,80498.07,0.0,-0.99986,0.0,0.02917]
[1778608857809,51.07,80498.48,0.0,-0.99986,0.0,0.02919]
[1778608862844,51.07,80499.04,0.0,-0.99986,0.0,0.02921]
[1778608867879,51.07,80499.46,0.0,-0.99986,0.0,0.02923]
[1778608872914,51.07,80502.69,0.0,-0.99986,0.0,0.02936]
[1778608877951,51.07,80498.98,0.0,-0.99986,0.0,0.02921]
[1778608882985,51.07,80497.89,0.0,-0.99986,0.0,0.02917]
[1778608888020,51.07,80500.6,0.0,-0.99986,0.0,0.02927]
[1778608893055,51.07,80499.87,0.0,-0.99986,0.0,0.02915]
[1778608898090,51.07,80502.53,0.0,-0.99986,0.0,0.02926]
[1778608899098,51.07,80511.05,0.0,-0.99986,0.0,0.0296]
[1778608900105,51.07,80516.47,0.0,-0.99985,0.0,0.02981]
[1778608905139,51.07,80519.96,0.0,-0.99985,0.0,0.02995]
[1778608910175,51.07,80518.73,0.0,-0.99985,0.0,0.0299]
[1778608915209,51.07,80520.19,0.0,-0.99985,0.0,0.02996]
[1778608920245,51.07,80523.3,0.0,-0.99985,0.0,0.03009]
[1778608925280,51.07,80527.37,0.0,-0.99985,0.0,0.03026]
[1778608928300,51.07,80523.05,0.0,-0.99985,0.0,0.03008]
[1778608933336,51.07,80516.98,0.0,-0.99985,0.0,0.02983]
[1778608938370,51.07,80513.51,0.0,-0.99986,0.0,0.02969]
[1778608943405,51.07,80516.16,0.0,-0.99985,0.0,0.0298]
[1778608948440,51.07,80516.37,0.0,-0.99985,0.0,0.02981]
[1778608953475,51.07,80511.44,0.0,-0.99986,0.0,0.02952]
[1778608958516,51.07,80499.42,0.0,-0.99986,0.0,0.02904]
[1778608959518,51.07,80498.74,0.0,-0.99986,0.0,0.02902]
[1778608964553,51.07,80497.77,0.0,-0.99986,0.0,0.02898]
[1778608968588,51.07,80471.84,0.0,-0.99986,0.0,0.02798]
[1778608969590,51.07,80456.6,0.0,-0.99987,0.0,0.0274]
[1778608970605,51.07,80449.33,0.0,-0.99987,0.0,0.02713]
[1778608971607,51.07,80437.7,0.0,-0.99987,0.0,0.02671]
[1778608972613,51.07,80430.21,0.0,-0.99987,0.0,0.02644]
[1778608973621,51.07,80444.45,0.0,-0.99987,0.0,0.02695]
[1778608974626,51.07,80453.01,0.0,-0.99987,0.0,0.02727]
[1778608975633,51.07,80452.67,0.0,-0.99987,0.0,0.02726]
[1778608977228,51.07,80449.93,0.0,-0.99987,0.0,0.02716]
[1778608978660,51.07,80473.43,0.0,-0.99986,0.0,0.02804]
[1778608979666,51.07,80473.43,0.0,-0.99986,0.0,0.02804]
[1778608980672,51.07,80471.72,0.0,-0.99986,0.0,0.02797]
[1778608985712,51.07,80470.82,0.0,-0.99986,0.0,0.02794]
[1778608987301,51.07,80482.14,0.0,-0.99986,0.0,0.02837]
[1778608988729,51.07,80483.03,0.0,-0.99986,0.0,0.02841]
[1778608993764,51.07,80492.81,0.0,-0.99986,0.0,0.02878]
[1778608994773,51.07,80496.78,0.0,-0.99986,0.0,0.02894]
[1778608997796,51.07,80498.05,0.0,-0.99986,0.0,0.02899]
[1778609000813,51.07,80503.71,0.0,-0.99986,0.0,0.02921]
[1778609001820,51.07,80502.86,0.0,-0.99986,0.0,0.02918]
[1778609004842,51.07,80509.29,0.0,-0.99986,0.0,0.02943]
[1778609009877,51.07,80508.19,0.0,-0.99986,0.0,0.02939]
[1778609014912,51.07,80505.49,0.0,-0.99986,0.0,0.02919]
[1778609019949,51.07,80503.89,0.0,-0.99986,0.0,0.02913]
[1778609023983,51.07,80496.94,0.0,-0.99986,0.0,0.02885]
[1778609025996,51.07,80491.17,0.0,-0.99986,0.0,0.02863]
[1778609031031,51.07,80489.53,0.0,-0.99986,0.0,0.02857]
[1778609036066,51.07,80492.18,0.0,-0.99986,0.0,0.02867]
[1778609041101,51.07,80493.12,0.0,-0.99986,0.0,0.02871]
[1778609047145,51.07,80490.66,0.0,-0.99986,0.0,0.02861]
[1778609052179,51.07,80489.48,0.0,-0.99986,0.0,0.02856]
[1778609057220,51.07,80481.26,0.0,-0.99986,0.0,0.02825]
[1778609062253,51.07,80482.09,0.0,-0.99986,0.0,0.02828]
[1778609067288,51.07,80483.3,0.0,-0.99986,0.0,0.02833]
[1778609070309,51.07,80488.32,0.0,-0.99986,0.0,0.02852]
[1778609074337,51.07,80483.09,0.0,-0.99986,0.0,0.02823]
[1778609079372,51.07,80481.38,0.0,-0.99986,0.0,0.02816]
[1778609084406,51.07,80482.91,0.0,-0.99986,0.0,0.02822]
[1778609089443,51.07,80487.01,0.0,-0.99986,0.0,0.02838]
[1778609091456,51.07,80492.84,0.0,-0.99986,0.0,0.0286]
[1778609096602,51.07,80494.7,0.0,-0.99986,0.0,0.02868]
[1778609101637,51.07,80495.17,0.0,-0.99986,0.0,0.0287]
[1778609106673,51.07,80495.64,0.0,-0.99986,0.0,0.02871]
[1778609111707,51.07,80494.29,0.0,-0.99986,0.0,0.02866]
[1778609116742,51.07,80494.33,0.0,-0.99986,0.0,0.02866]
[1778609121777,51.07,80492.96,0.0,-0.99986,0.0,0.02861]
[1778609126812,51.07,80492.28,0.0,-0.99986,0.0,0.02858]
[1778609132857,51.07,80495.43,0.0,-0.99986,0.0,0.02862]
[1778609138374,51.07,80496.36,0.0,-0.99986,0.0,0.02865]
[1778609141921,51.07,80501.66,0.0,-0.99986,0.0,0.02886]
[1778609142927,51.07,80512.01,0.0,-0.99986,0.0,0.02927]
[1778609143934,51.07,80515.01,0.0,-0.99986,0.0,0.02938]
[1778609145949,51.07,80514.08,0.0,-0.99986,0.0,0.02935]
[1778609146955,51.07,80506.69,0.0,-0.99986,0.0,0.02906]
[1778609148446,51.07,80505.64,0.0,-0.99986,0.0,0.02901]
[1778609154004,51.07,80508.33,0.0,-0.99986,0.0,0.02912]
[1778609159040,51.07,80504.2,0.0,-0.99986,0.0,0.02896]
[1778609164074,51.07,80504.85,0.0,-0.99986,0.0,0.02898]
[1778609169111,51.07,80503.45,0.0,-0.99986,0.0,0.02893]
[1778609174145,51.07,80509.75,0.0,-0.99986,0.0,0.02918]
[1778609179180,51.07,80508.43,0.0,-0.99986,0.0,0.02912]
[1778609184215,51.07,80506.62,0.0,-0.99986,0.0,0.02905]
[1778609189250,51.07,80508.83,0.0,-0.99986,0.0,0.02914]
[1778609194286,51.07,80506.74,0.0,-0.99986,0.0,0.02897]
[1778609199322,51.07,80506.98,0.0,-0.99986,0.0,0.02898]
[1778609204357,51.07,80511.99,0.0,-0.99986,0.0,0.02917]
[1778609208867,51.07,80517.32,0.0,-0.99986,0.0,0.02938]
[1778609214431,51.07,80519.48,0.0,-0.99986,0.0,0.02947]
[1778609216446,51.07,80513.53,0.0,-0.99986,0.0,0.02923]
[1778609221488,51.07,80511.81,0.0,-0.99986,0.0,0.02917]
[1778609226521,51.07,80511.62,0.0,-0.99986,0.0,0.02916]
[1778609229542,51.07,80506.29,0.0,-0.99986,0.0,0.02895]
[1778609234578,51.07,80505.19,0.0,-0.99986,0.0,0.02891]
[1778609235584,51.07,80498.71,0.0,-0.99986,0.0,0.02865]
[1778609239612,51.07,80493.05,0.0,-0.99986,0.0,0.02843]
[1778609244647,51.07,80491.2,0.0,-0.99986,0.0,0.02836]
[1778609249681,51.07,80491.77,0.0,-0.99986,0.0,0.02838]
[1778609254717,51.07,80489.93,0.0,-0.99986,0.0,0.02822]
[1778609259763,51.07,80491.77,0.0,-0.99986,0.0,0.02829]
[1778609261770,51.07,80485.19,0.0,-0.99986,0.0,0.02804]
[1778609262777,51.07,80472.56,0.0,-0.99987,0.0,0.02756]
[1778609263784,51.07,80467.91,0.0,-0.99987,0.0,0.02739]
[1778609264793,51.07,80466.6,0.0,-0.99987,0.0,0.02734]
[1778609269826,51.07,80468.67,0.0,-0.99987,0.0,0.02742]
[1778609274865,51.07,80476.7,0.0,-0.99987,0.0,0.02772]
[1778609275878,51.07,80483.12,0.0,-0.99986,0.0,0.02796]
[1778609276882,51.07,80487.65,0.0,-0.99986,0.0,0.02814]
[1778609278896,51.07,80489.55,0.0,-0.99986,0.0,0.02821]
[1778609283935,51.07,80488.77,0.0,-0.99986,0.0,0.02818]
[1778609288969,51.07,80488.45,0.0,-0.99986,0.0,0.02817]
[1778609294004,51.07,80487.26,0.0,-0.99986,0.0,0.02812]
[1778609299502,51.07,80488.44,0.0,-0.99986,0.0,0.02817]
[1778609304074,51.07,80495.0,0.0,-0.99986,0.0,0.02842]
[1778609305081,51.07,80494.64,0.0,-0.99986,0.0,0.0284]
[1778609310117,51.07,80496.32,0.0,-0.99986,0.0,0.02847]
[1778609315151,51.07,80498.01,0.0,-0.99986,0.0,0.02845]
[1778609320190,51.07,80498.8,0.0,-0.99986,0.0,0.02848]
[1778609325221,51.07,80500.56,0.0,-0.99986,0.0,0.02854]
[1778609331263,51.07,80499.57,0.0,-0.99986,0.0,0.02851]
[1778609338312,51.07,80498.54,0.0,-0.99986,0.0,0.02847]
[1778609343347,51.07,80498.41,0.0,-0.99986,0.0,0.02846]
[1778609349853,51.07,80498.22,0.0,-0.99986,0.0,0.02845]
[1778609355431,51.07,80498.91,0.0,-0.99986,0.0,0.02848]
[1778609361473,51.07,80498.64,0.0,-0.99986,0.0,0.02847]
[1778609366508,51.07,80497.99,0.0,-0.99986,0.0,0.02844]
[1778609371544,51.07,80498.41,0.0,-0.99986,0.0,0.02837]
[1778609374564,51.07,80509.0,0.0,-0.99986,0.0,0.02878]
[1778609378592,51.07,80514.94,0.0,-0.99986,0.0,0.02901]
[1778609383630,51.07,80514.75,0.0,-0.99986,0.0,0.02901]
[1778609386649,51.07,80509.59,0.0,-0.99986,0.0,0.0288]
[1778609391683,51.07,80513.86,0.0,-0.99986,0.0,0.02897]
[1778609394707,51.07,80519.42,0.0,-0.99986,0.0,0.02919]
[1778609399739,51.07,80522.74,0.0,-0.99986,0.0,0.02932]
[1778609404775,51.07,80524.74,0.0,-0.99986,0.0,0.0294]
[1778609409810,51.07,80528.72,0.0,-0.99986,0.0,0.02956]
[1778609414845,51.07,80528.66,0.0,-0.99986,0.0,0.02956]
[1778609419880,51.07,80530.18,0.0,-0.99986,0.0,0.02962]
[1778609424914,51.07,80531.18,0.0,-0.99986,0.0,0.02966]
[1778609429950,51.07,80534.86,0.0,-0.99985,0.0,0.02981]
[1778609434985,51.07,80535.28,0.0,-0.99985,0.0,0.02973]
[1778609441030,51.07,80537.62,0.0,-0.99985,0.0,0.02983]
[1778609446065,51.07,80539.07,0.0,-0.99985,0.0,0.02988]
[1778609451100,51.07,80538.15,0.0,-0.99985,0.0,0.02985]
[1778609456135,51.07,80538.82,0.0,-0.99985,0.0,0.02987]
[1778609461170,51.07,80537.47,0.0,-0.99985,0.0,0.02982]
[1778609466206,51.07,80538.69,0.0,-0.99985,0.0,0.02987]
[1778609467213,51.07,80531.23,0.0,-0.99986,0.0,0.02957]
[1778609468221,51.07,80527.44,0.0,-0.99986,0.0,0.02942]
[1778609473256,51.07,80527.68,0.0,-0.99986,0.0,0.02943]
[1778609476277,51.07,80533.72,0.0,-0.99986,0.0,0.02967]
[1778609477285,51.07,80534.84,0.0,-0.99985,0.0,0.02971]
[1778609482320,51.07,80526.96,0.0,-0.99986,0.0,0.0294]
[1778609483326,51.07,80525.5,0.0,-0.99986,0.0,0.02934]
[1778609487354,51.07,80518.82,0.0,-0.99986,0.0,0.02908]
[1778609492389,51.07,80512.14,0.0,-0.99986,0.0,0.02872]
[1778609493397,51.07,80501.81,0.0,-0.99986,0.0,0.02832]
[1778609494403,51.07,80493.06,0.0,-0.99986,0.0,0.02799]
[1778609495410,51.07,80487.01,0.0,-0.99986,0.0,0.02776]
[1778609500911,51.07,80484.5,0.0,-0.99987,0.0,0.02766]
[1778609506487,51.07,80488.45,0.0,-0.99986,0.0,0.02781]
[1778609511521,51.07,80487.93,0.0,-0.99986,0.0,0.02779]
[1778609516557,51.07,80487.93,0.0,-0.99986,0.0,0.02779]
[1778609521593,51.07,80487.48,0.0,-0.99986,0.0,0.02778]
[1778609526628,51.07,80487.92,0.0,-0.99986,0.0,0.02779]
[1778609531663,51.07,80486.06,0.0,-0.99987,0.0,0.02772]
[1778609536698,51.07,80485.7,0.0,-0.99987,0.0,0.02771]
[1778609541733,51.07,80487.46,0.0,-0.99986,0.0,0.02778]
[1778609543747,51.07,80496.76,0.0,-0.99986,0.0,0.02813]
[1778609548782,51.07,80494.82,0.0,-0.99986,0.0,0.02805]
[1778609553818,51.07,80492.96,0.0,-0.99986,0.0,0.0279]
[1778609558852,51.07,80494.63,0.0,-0.99986,0.0,0.02796]
[1778609563886,51.07,80493.63,0.0,-0.99986,0.0,0.02792]
[1778609568922,51.07,80496.22,0.0,-0.99986,0.0,0.02802]
[1778609573958,51.07,80495.54,0.0,-0.99986,0.0,0.02799]
[1778609578992,51.07,80494.12,0.0,-0.99986,0.0,0.02794]
[1778609584030,51.07,80493.17,0.0,-0.99986,0.0,0.0279]
[1778609589067,51.07,80490.38,0.0,-0.99986,0.0,0.0278]
[1778609595105,51.07,80488.84,0.0,-0.99986,0.0,0.02774]
[1778609600140,51.07,80486.93,0.0,-0.99987,0.0,0.02767]
[1778609605175,51.07,80487.32,0.0,-0.99987,0.0,0.02768]
[1778609610211,51.07,80491.28,0.0,-0.99986,0.0,0.02783]
[1778609615245,51.07,80493.98,0.0,-0.99986,0.0,0.02785]
[1778609620280,51.07,80494.93,0.0,-0.99986,0.0,0.02788]
[1778609625317,51.07,80497.88,0.0,-0.99986,0.0,0.02799]
[1778609630356,51.07,80499.7,0.0,-0.99986,0.0,0.02806]
[1778609635391,51.07,80497.91,0.0,-0.99986,0.0,0.02799]
[1778609640426,51.07,80497.5,0.0,-0.99986,0.0,0.02798]
[1778609643447,51.07,80496.56,0.0,-0.99986,0.0,0.02794]
[1778609645461,51.07,80496.81,0.0,-0.99986,0.0,0.02795]
[1778609650496,51.07,80500.83,0.0,-0.99986,0.0,0.02811]
[1778609655647,51.07,80508.0,0.0,-0.99986,0.0,0.02838]
[1778609656654,51.07,80508.0,0.0,-0.99986,0.0,0.02838]
[1778609662049,51.07,80508.84,0.0,-0.99986,0.0,0.02841]
[1778609667731,51.07,80510.97,0.0,-0.99986,0.0,0.0285]
[1778609672769,51.07,80508.49,0.0,-0.99986,0.0,0.02831]
[1778609677804,51.07,80508.73,0.0,-0.99986,0.0,0.02832]
[1778609680826,51.07,80518.72,0.0,-0.99986,0.0,0.02871]
[1778609685862,51.07,80520.64,0.0,-0.99986,0.0,0.02878]
[1778609690897,51.07,80526.48,0.0,-0.99986,0.0,0.02901]
[1778609692263,51.07,80532.27,0.0,-0.99986,0.0,0.02924]
[1778609694926,51.07,80537.42,0.0,-0.99986,0.0,0.02944]
[1778609699964,51.07,80537.04,0.0,-0.99986,0.0,0.02943]
[1778609702334,51.07,80546.14,0.0,-0.99985,0.0,0.02979]
[1778609702983,51.07,80545.18,0.0,-0.99985,0.0,0.02976]
[1778609704998,51.07,80554.72,0.0,-0.99985,0.0,0.03014]
[1778609710032,51.07,80545.97,0.0,-0.99985,0.0,0.02979]
[1778609716074,51.07,80548.92,0.0,-0.99985,0.0,0.02991]
[1778609721110,51.07,80548.09,0.0,-0.99985,0.0,0.02987]
[1778609726145,51.07,80543.6,0.0,-0.99985,0.0,0.02969]
[1778609731181,51.07,80543.28,0.0,-0.99986,0.0,0.02959]
[1778609736216,51.07,80542.78,0.0,-0.99986,0.0,0.02957]
[1778609740246,51.07,80521.81,0.0,-0.99986,0.0,0.02874]
[1778609741253,51.07,80522.03,0.0,-0.99986,0.0,0.02875]
[1778609747297,51.07,80523.36,0.0,-0.99986,0.0,0.0288]
[1778609752331,51.07,80528.18,0.0,-0.99986,0.0,0.02899]
[1778609757368,51.07,80527.07,0.0,-0.99986,0.0,0.02894]
[1778609762403,51.07,80534.72,0.0,-0.99986,0.0,0.02924]
[1778609763425,51.07,80540.38,0.0,-0.99986,0.0,0.02947]
[1778609764426,51.07,80540.38,0.0,-0.99986,0.0,0.02947]
[1778609765436,51.07,80549.38,0.0,-0.99985,0.0,0.02983]
[1778609766440,51.07,80550.38,0.0,-0.99985,0.0,0.02987]
[1778609771477,51.07,80549.75,0.0,-0.99985,0.0,0.02985]
[1778609776512,51.07,80551.54,0.0,-0.99985,0.0,0.02992]
[1778609781545,51.07,80549.32,0.0,-0.99985,0.0,0.02983]
[1778609784569,51.07,80542.1,0.0,-0.99986,0.0,0.02954]
[1778609785577,51.07,80543.26,0.0,-0.99986,0.0,0.02959]
[1778609790612,51.07,80537.77,0.0,-0.99986,0.0,0.02937]
[1778609794639,51.07,80552.03,0.0,-0.99985,0.0,0.02984]
[1778609795645,51.07,80552.23,0.0,-0.99985,0.0,0.02985]
[1778609800681,51.07,80553.07,0.0,-0.99985,0.0,0.02989]
[1778609805716,51.07,80555.43,0.0,-0.99985,0.0,0.02998]
[1778609810751,51.07,80555.54,0.0,-0.99985,0.0,0.02999]
[1778609815786,51.07,80554.42,0.0,-0.99985,0.0,0.02994]
[1778609820821,51.07,80555.63,0.0,-0.99985,0.0,0.02999]
[1778609825856,51.07,80554.76,0.0,-0.99985,0.0,0.02996]
[1778609830891,51.07,80557.03,0.0,-0.99985,0.0,0.03005]
[1778609835929,51.07,80555.67,0.0,-0.99985,0.0,0.02999]
[1778609836936,51.07,80546.56,0.0,-0.99986,0.0,0.02962]
[1778609837945,51.07,80544.18,0.0,-0.99986,0.0,0.02953]
[1778609839955,51.07,80539.85,0.0,-0.99986,0.0,0.02936]
[1778609840962,51.07,80531.75,0.0,-0.99986,0.0,0.02904]
[1778609841969,51.07,80531.35,0.0,-0.99986,0.0,0.02902]
[1778609844990,51.07,80538.39,0.0,-0.99986,0.0,0.0293]
[1778609850027,51.07,80540.67,0.0,-0.99986,0.0,0.02939]
[1778609855062,51.07,80547.26,0.0,-0.99986,0.0,0.02956]
[1778609860097,51.07,80549.88,0.0,-0.99985,0.0,0.02966]
[1778609865132,51.07,80548.04,0.0,-0.99986,0.0,0.02959]
[1778609869160,51.07,80553.11,0.0,-0.99985,0.0,0.02979]
[1778609874197,51.07,80549.26,0.0,-0.99986,0.0,0.02964]
[1778609879234,51.07,80550.96,0.0,-0.99985,0.0,0.02971]
[1778609883262,51.07,80545.91,0.0,-0.99986,0.0,0.02951]
[1778609888296,51.07,80544.11,0.0,-0.99986,0.0,0.02943]
[1778609893332,51.07,80542.06,0.0,-0.99986,0.0,0.02935]
[1778609898367,51.07,80539.43,0.0,-0.99986,0.0,0.02925]
[1778609903402,51.07,80538.71,0.0,-0.99986,0.0,0.02922]
[1778609908440,51.07,80539.65,0.0,-0.99986,0.0,0.02926]
[1778609914480,51.07,80543.03,0.0,-0.99986,0.0,0.0293]
[1778609919513,51.07,80546.26,0.0,-0.99986,0.0,0.02943]
[1778609921529,51.07,80523.9,0.0,-0.99986,0.0,0.02855]
[1778609922535,51.07,80523.7,0.0,-0.99986,0.0,0.02854]
[1778609929584,51.07,80520.0,0.0,-0.99986,0.0,0.0284]
[1778609931598,51.07,80513.86,0.0,-0.99986,0.0,0.02816]
[1778609933616,51.07,80509.44,0.0,-0.99986,0.0,0.02799]
[1778609938648,51.07,80508.11,0.0,-0.99986,0.0,0.02794]
[1778609943684,51.07,80505.23,0.0,-0.99986,0.0,0.02783]
[1778609948718,51.07,80509.41,0.0,-0.99986,0.0,0.02799]
[1778609954148,51.07,80507.73,0.0,-0.99986,0.0,0.02792]
[1778609959795,51.07,80506.57,0.0,-0.99986,0.0,0.02788]
[1778609964830,51.07,80508.14,0.0,-0.99986,0.0,0.02794]
[1778609969865,51.07,80505.29,0.0,-0.99986,0.0,0.02783]
[1778609976913,51.07,80503.83,0.0,-0.99987,0.0,0.02769]
[1778609981949,51.07,80500.55,0.0,-0.99987,0.0,0.02756]
[1778609986984,51.07,80499.95,0.0,-0.99987,0.0,0.02754]
[1778609992024,51.07,80498.99,0.0,-0.99987,0.0,0.02751]
[1778609997060,51.07,80496.27,0.0,-0.99987,0.0,0.0274]
[1778610002094,51.07,80494.89,0.0,-0.99987,0.0,0.02735]
[1778610007129,51.07,80495.0,0.0,-0.99987,0.0,0.02736]
[1778610012166,51.07,80497.6,0.0,-0.99987,0.0,0.02745]
[1778610017199,51.07,80497.38,0.0,-0.99987,0.0,0.02745]
[1778610022234,51.07,80497.05,0.0,-0.99987,0.0,0.02743]
[1778610028277,51.07,80499.17,0.0,-0.99987,0.0,0.02751]
[1778610033314,51.07,80509.0,0.0,-0.99986,0.0,0.0278]
[1778610034719,51.07,80515.96,0.0,-0.99986,0.0,0.02806]
[1778610040362,51.07,80519.58,0.0,-0.99986,0.0,0.0282]
[1778610044788,51.07,80514.37,0.0,-0.99986,0.0,0.028]
[1778610045396,51.07,80514.37,0.0,-0.99986,0.0,0.028]
[1778610050432,51.07,80517.23,0.0,-0.99986,0.0,0.02811]
[1778610055467,51.07,80522.82,0.0,-0.99986,0.0,0.02832]
[1778610057480,51.07,80528.29,0.0,-0.99986,0.0,0.02854]
[1778610061508,51.07,80533.32,0.0,-0.99986,0.0,0.02873]
[1778610066543,51.07,80533.78,0.0,-0.99986,0.0,0.02875]
[1778610070583,51.07,80539.61,0.0,-0.99986,0.0,0.02898]
[1778610072601,51.07,80540.32,0.0,-0.99986,0.0,0.02901]
[1778610077643,51.07,80542.99,0.0,-0.99986,0.0,0.02911]
[1778610084682,51.07,80543.3,0.0,-0.99986,0.0,0.02912]
[1778610089716,51.07,80545.16,0.0,-0.99986,0.0,0.0292]
[1778610094752,51.07,80543.79,0.0,-0.99986,0.0,0.02905]
[1778610099786,51.07,80546.15,0.0,-0.99986,0.0,0.02914]
[1778610104822,51.07,80550.06,0.0,-0.99986,0.0,0.0293]
[1778610105828,51.07,80552.28,0.0,-0.99986,0.0,0.02939]
[1778610110863,51.07,80556.0,0.0,-0.99986,0.0,0.02954]
[1778610115898,51.07,80558.21,0.0,-0.99985,0.0,0.02963]
[1778610121939,51.07,80559.96,0.0,-0.99985,0.0,0.0297]
[1778610126975,51.07,80564.43,0.0,-0.99985,0.0,0.02988]
[1778610132012,51.07,80565.6,0.0,-0.99985,0.0,0.02992]
[1778610135421,51.07,80559.0,0.0,-0.99985,0.0,0.02966]
[1778610137051,51.07,80556.6,0.0,-0.99986,0.0,0.02956]
[1778610142086,51.07,80552.99,0.0,-0.99986,0.0,0.02942]
[1778610147121,51.07,80555.22,0.0,-0.99986,0.0,0.02951]
[1778610152156,51.07,80559.04,0.0,-0.99986,0.0,0.02957]
[1778610158198,51.07,80559.41,0.0,-0.99986,0.0,0.02958]
[1778610163233,51.07,80559.28,0.0,-0.99986,0.0,0.02957]
[1778610168271,51.07,80559.01,0.0,-0.99986,0.0,0.02956]
[1778610173308,51.07,80559.06,0.0,-0.99986,0.0,0.02957]
[1778610178341,51.07,80559.08,0.0,-0.99986,0.0,0.02957]
[1778610182373,51.07,80565.62,0.0,-0.99985,0.0,0.02983]
[1778610187404,51.07,80566.21,0.0,-0.99985,0.0,0.02985]
[1778610192439,51.07,80565.14,0.0,-0.99985,0.0,0.02981]
[1778610197474,51.07,80566.77,0.0,-0.99985,0.0,0.02988]
[1778610202509,51.07,80567.11,0.0,-0.99985,0.0,0.02989]
[1778610207545,51.07,80564.99,0.0,-0.99985,0.0,0.0298]
[1778610212580,51.07,80563.21,0.0,-0.99985,0.0,0.02964]
[1778610217614,51.07,80564.25,0.0,-0.99985,0.0,0.02968]
[1778610223656,51.07,80561.44,0.0,-0.99986,0.0,0.02957]
[1778610226677,51.07,80555.71,0.0,-0.99986,0.0,0.02934]
[1778610231714,51.07,80555.85,0.0,-0.99986,0.0,0.02934]
[1778610236747,51.07,80562.44,0.0,-0.99985,0.0,0.02961]
[1778610241782,51.07,80558.93,0.0,-0.99986,0.0,0.02947]
[1778610246817,51.07,80558.89,0.0,-0.99986,0.0,0.02947]
[1778610251851,51.07,80559.15,0.0,-0.99986,0.0,0.02948]
[1778610256896,51.07,80559.18,0.0,-0.99986,0.0,0.02948]
[1778610258903,51.07,80553.83,0.0,-0.99986,0.0,0.02926]
[1778610259908,51.07,80551.62,0.0,-0.99986,0.0,0.02918]
[1778610265951,51.07,80546.94,0.0,-0.99986,0.0,0.02899]
[1778610270987,51.07,80546.03,0.0,-0.99986,0.0,0.02896]
[1778610276022,51.07,80544.44,0.0,-0.99986,0.0,0.0288]
[1778610281058,51.07,80542.23,0.0,-0.99986,0.0,0.02872]
[1778610284079,51.07,80536.31,0.0,-0.99986,0.0,0.02848]
[1778610285085,51.07,80531.5,0.0,-0.99986,0.0,0.0283]
[1778610287482,51.07,80529.26,0.0,-0.99986,0.0,0.02821]
[1778610292135,51.07,80524.04,0.0,-0.99986,0.0,0.02801]
[1778610294148,51.07,80518.88,0.0,-0.99986,0.0,0.02782]
[1778610299183,51.07,80522.65,0.0,-0.99986,0.0,0.02796]
[1778610301198,51.07,80529.46,0.0,-0.99986,0.0,0.02822]
[1778610302205,51.07,80540.16,0.0,-0.99986,0.0,0.02863]
[1778610303211,51.07,80544.63,0.0,-0.99986,0.0,0.02881]
[1778610305227,51.07,80552.81,0.0,-0.99986,0.0,0.02913]
[1778610306233,51.07,80562.61,0.0,-0.99986,0.0,0.02952]
[1778610307621,51.07,80560.5,0.0,-0.99986,0.0,0.02944]
[1778610313284,51.07,80561.79,0.0,-0.99986,0.0,0.02949]
[1778610318323,51.07,80558.67,0.0,-0.99986,0.0,0.02936]
[1778610320334,51.07,80552.99,0.0,-0.99986,0.0,0.02914]
[1778610323354,51.07,80549.84,0.0,-0.99986,0.0,0.02901]
[1778610325371,51.07,80541.69,0.0,-0.99986,0.0,0.02869]
[1778610326376,51.07,80538.72,0.0,-0.99986,0.0,0.02858]
[1778610327762,51.07,80536.15,0.0,-0.99986,0.0,0.02848]
[1778610333425,51.07,80535.05,0.0,-0.99986,0.0,0.02835]
[1778610338461,51.07,80535.82,0.0,-0.99986,0.0,0.02838]
[1778610340474,51.07,80524.46,0.0,-0.99986,0.0,0.02794]
[1778610341481,51.07,80516.3,0.0,-0.99987,0.0,0.02763]
[1778610342488,51.07,80514.8,0.0,-0.99987,0.0,0.02757]
[1778610347909,51.07,80513.34,0.0,-0.99987,0.0,0.02752]
[1778610357977,51.07,80510.03,0.0,-0.99987,0.0,0.02739]
[1778610363635,51.07,80510.3,0.0,-0.99987,0.0,0.0274]
[1778610368671,51.07,80515.2,0.0,-0.99987,0.0,0.02759]
[1778610373706,51.07,80517.34,0.0,-0.99986,0.0,0.02767]
[1778610378125,51.07,80523.17,0.0,-0.99986,0.0,0.02789]
[1778610383777,51.07,80525.33,0.0,-0.99986,0.0,0.02797]
[1778610388812,51.07,80525.39,0.0,-0.99986,0.0,0.02797]
[1778610391833,51.07,80521.73,0.0,-0.99986,0.0,0.02775]
[1778610392840,51.07,80510.77,0.0,-0.99987,0.0,0.02733]
[1778610393847,51.07,80504.85,0.0,-0.99987,0.0,0.02711]
[1778610398937,51.07,80503.28,0.0,-0.99987,0.0,0.02706]
[1778610403968,51.07,80504.33,0.0,-0.99987,0.0,0.02709]
[1778610409003,51.07,80503.71,0.0,-0.99987,0.0,0.02707]
[1778610414038,51.07,80502.01,0.0,-0.99987,0.0,0.02701]
[1778610417059,51.07,80496.73,0.0,-0.99987,0.0,0.02681]
[1778610422094,51.07,80498.2,0.0,-0.99987,0.0,0.02687]
[1778610424108,51.07,80502.58,0.0,-0.99987,0.0,0.02703]
[1778610429143,51.07,80500.29,0.0,-0.99987,0.0,0.02695]
[1778610434178,51.07,80499.99,0.0,-0.99987,0.0,0.02693]
[1778610439214,51.07,80496.56,0.0,-0.99987,0.0,0.02681]
[1778610443244,51.07,80490.78,0.0,-0.99987,0.0,0.0266]
[1778610447269,51.07,80478.38,0.0,-0.99987,0.0,0.02615]
[1778610448638,51.07,80482.3,0.0,-0.99987,0.0,0.02629]
[1778610449284,51.07,80482.3,0.0,-0.99987,0.0,0.02629]
[1778610450291,51.07,80478.33,0.0,-0.99987,0.0,0.02615]
[1778610452305,51.07,80472.42,0.0,-0.99987,0.0,0.02585]
[1778610454319,51.07,80469.87,0.0,-0.99987,0.0,0.02576]
[1778610459354,51.07,80474.75,0.0,-0.99987,0.0,0.02594]
[1778610464389,51.07,80476.29,0.0,-0.99987,0.0,0.02599]
[1778610469424,51.07,80476.58,0.0,-0.99987,0.0,0.026]
[1778610474459,51.07,80479.81,0.0,-0.99987,0.0,0.02612]
[1778610476473,51.07,80485.68,0.0,-0.99987,0.0,0.02633]
[1778610480501,51.07,80489.7,0.0,-0.99987,0.0,0.02647]
[1778610484529,51.07,80495.06,0.0,-0.99987,0.0,0.02667]
[1778610487554,51.07,80502.68,0.0,-0.99987,0.0,0.02695]
[1778610488918,51.07,80502.5,0.0,-0.99987,0.0,0.02694]
[1778610494599,51.07,80505.42,0.0,-0.99987,0.0,0.02705]
[1778610499635,51.07,80503.65,0.0,-0.99987,0.0,0.02698]
[1778610504669,51.07,80506.19,0.0,-0.99987,0.0,0.02708]
[1778610507691,51.07,80506.72,0.0,-0.99987,0.0,0.0271]
[1778610512727,51.07,80505.07,0.0,-0.99987,0.0,0.02695]
[1778610516753,51.07,80498.34,0.0,-0.99987,0.0,0.0267]
[1778610519128,51.07,80486.74,0.0,-0.99987,0.0,0.02628]
[1778610519778,51.07,80486.51,0.0,-0.99987,0.0,0.02627]
[1778610521790,51.07,80480.3,0.0,-0.99987,0.0,0.02605]
[1778610526825,51.07,80481.44,0.0,-0.99987,0.0,0.02609]
[1778610531860,51.07,80486.29,0.0,-0.99987,0.0,0.02626]
[1778610536898,51.07,80494.12,0.0,-0.99987,0.0,0.02655]
[1778610541930,51.07,80496.72,0.0,-0.99987,0.0,0.02664]
[1778610546967,51.07,80497.43,0.0,-0.99987,0.0,0.02667]
[1778610552002,51.07,80497.96,0.0,-0.99987,0.0,0.02669]
[1778610557037,51.07,80487.25,0.0,-0.99987,0.0,0.0263]
[1778610562073,51.07,80487.11,0.0,-0.99987,0.0,0.02629]
[1778610563089,51.07,80478.84,0.0,-0.99987,0.0,0.026]
[1778610568119,51.07,80477.65,0.0,-0.99987,0.0,0.02595]
[1778610573154,51.07,80471.25,0.0,-0.99988,0.0,0.02564]
[1778610574161,51.07,80464.7,0.0,-0.99988,0.0,0.02541]
[1778610575168,51.07,80469.08,0.0,-0.99988,0.0,0.02557]
[1778610578189,51.07,80470.69,0.0,-0.99988,0.0,0.02563]
[1778610580203,51.07,80477.41,0.0,-0.99987,0.0,0.02586]
[1778610581210,51.07,80479.37,0.0,-0.99987,0.0,0.02593]
[1778610583224,51.07,80485.72,0.0,-0.99987,0.0,0.02616]
[1778610588259,51.07,80488.8,0.0,-0.99987,0.0,0.02627]
[1778610593296,51.07,80492.86,0.0,-0.99987,0.0,0.02642]
[1778610595308,51.07,80494.81,0.0,-0.99987,0.0,0.02649]
[1778610600344,51.07,80494.2,0.0,-0.99987,0.0,0.02647]
[1778610603364,51.07,80486.65,0.0,-0.99987,0.0,0.02619]
[1778610604371,51.07,80485.04,0.0,-0.99987,0.0,0.02614]
[1778610609766,51.07,80488.48,0.0,-0.99987,0.0,0.02626]
[1778610615448,51.07,80490.18,0.0,-0.99987,0.0,0.02632]
[1778610620483,51.07,80490.95,0.0,-0.99987,0.0,0.02635]
[1778610623504,51.07,80500.06,0.0,-0.99987,0.0,0.02668]
[1778610624513,51.07,80505.01,0.0,-0.99987,0.0,0.02686]
[1778610625518,51.07,80505.93,0.0,-0.99987,0.0,0.02689]
[1778610628539,51.07,80515.14,0.0,-0.99987,0.0,0.02724]
[1778610629906,51.07,80511.56,0.0,-0.99987,0.0,0.0271]
[1778610631562,51.07,80509.29,0.0,-0.99987,0.0,0.02693]
[1778610636596,51.07,80510.44,0.0,-0.99987,0.0,0.02697]
[1778610641631,51.07,80510.06,0.0,-0.99987,0.0,0.02696]
[1778610644654,51.07,80516.13,0.0,-0.99987,0.0,0.02719]
[1778610650047,51.07,80520.62,0.0,-0.99987,0.0,0.02735]
[1778610657742,51.07,80524.91,0.0,-0.99987,0.0,0.02751]
[1778610662783,51.07,80528.6,0.0,-0.99986,0.0,0.02765]
[1778610663786,51.07,80540.75,0.0,-0.99986,0.0,0.02812]
[1778610664793,51.07,80543.81,0.0,-0.99986,0.0,0.02823]
[1778610667814,51.07,80544.62,0.0,-0.99986,0.0,0.02826]
[1778610672849,51.07,80547.43,0.0,-0.99986,0.0,0.02837]
[1778610677884,51.07,80549.49,0.0,-0.99986,0.0,0.02845]
[1778610682920,51.07,80551.51,0.0,-0.99986,0.0,0.02853]
[1778610687955,51.07,80550.97,0.0,-0.99986,0.0,0.02851]
[1778610691983,51.07,80536.59,0.0,-0.99986,0.0,0.02787]
[1778610696012,51.07,80532.29,0.0,-0.99986,0.0,0.0277]
[1778610701047,51.07,80531.88,0.0,-0.99986,0.0,0.02769]
[1778610706083,51.07,80533.65,0.0,-0.99986,0.0,0.02776]
[1778610711117,51.07,80534.32,0.0,-0.99986,0.0,0.02778]
[1778610716152,51.07,80534.0,0.0,-0.99986,0.0,0.02777]
[1778610720180,51.07,80540.36,0.0,-0.99986,0.0,0.02801]
[1778610723201,51.07,80545.69,0.0,-0.99986,0.0,0.02822]
[1778610728236,51.07,80552.4,0.0,-0.99986,0.0,0.02847]
[1778610733271,51.07,80550.46,0.0,-0.99986,0.0,0.0284]
[1778610740320,51.07,80552.31,0.0,-0.99986,0.0,0.02847]
[1778610745355,51.07,80553.24,0.0,-0.99986,0.0,0.02851]
[1778610750389,51.07,80551.6,0.0,-0.99986,0.0,0.02844]
[1778610755425,51.07,80550.08,0.0,-0.99986,0.0,0.02829]
[1778610760460,51.07,80548.19,0.0,-0.99986,0.0,0.02822]
[1778610765495,51.07,80548.23,0.0,-0.99986,0.0,0.02822]
[1778610770892,51.07,80547.15,0.0,-0.99986,0.0,0.02818]
[1778610776576,51.07,80546.73,0.0,-0.99986,0.0,0.02817]
[1778610781611,51.07,80544.26,0.0,-0.99986,0.0,0.02807]
[1778610786646,51.07,80543.34,0.0,-0.99986,0.0,0.02804]
[1778610791033,51.07,80550.19,0.0,-0.99986,0.0,0.0283]
[1778610793695,51.07,80555.58,0.0,-0.99986,0.0,0.02851]
[1778610794702,51.07,80556.38,0.0,-0.99986,0.0,0.02854]
[1778610799737,51.07,80561.11,0.0,-0.99986,0.0,0.02872]
[1778610805781,51.07,80560.57,0.0,-0.99986,0.0,0.0287]
[1778610811173,51.07,80560.2,0.0,-0.99986,0.0,0.0286]
[1778610817865,51.07,80559.6,0.0,-0.99986,0.0,0.02857]
[1778610822900,51.07,80555.89,0.0,-0.99986,0.0,0.02843]
[1778610826929,51.07,80561.64,0.0,-0.99986,0.0,0.02865]
[1778610827935,51.07,80561.91,0.0,-0.99986,0.0,0.02866]
[1778610832970,51.07,80562.06,0.0,-0.99986,0.0,0.02867]
[1778610838005,51.07,80561.85,0.0,-0.99986,0.0,0.02866]
[1778610843045,51.07,80558.17,0.0,-0.99986,0.0,0.02852]
[1778610848081,51.07,80558.68,0.0,-0.99986,0.0,0.02854]
[1778610853116,51.07,80560.58,0.0,-0.99986,0.0,0.02861]
[1778610858153,51.07,80561.92,0.0,-0.99986,0.0,0.02866]
[1778610863186,51.07,80562.0,0.0,-0.99986,0.0,0.02867]
[1778610868221,51.07,80562.1,0.0,-0.99986,0.0,0.02867]
[1778610873257,51.07,80564.33,0.0,-0.99986,0.0,0.02867]
[1778610878292,51.07,80563.57,0.0,-0.99986,0.0,0.02864]
[1778610883327,51.07,80563.16,0.0,-0.99986,0.0,0.02862]
[1778610891383,51.07,80561.44,0.0,-0.99986,0.0,0.02855]
[1778610897429,51.07,80560.96,0.0,-0.99986,0.0,0.02853]
[1778610902462,51.07,80554.81,0.0,-0.99986,0.0,0.0283]
[1778610907497,51.07,80552.79,0.0,-0.99986,0.0,0.02822]
[1778610912533,51.07,80553.03,0.0,-0.99986,0.0,0.02823]
[1778610917568,51.07,80553.61,0.0,-0.99986,0.0,0.02825]
[1778610922603,51.07,80552.32,0.0,-0.99986,0.0,0.0282]
[1778610928645,51.07,80553.44,0.0,-0.99986,0.0,0.02824]
[1778610933683,51.07,80554.27,0.0,-0.99986,0.0,0.02818]
[1778610938717,51.07,80554.78,0.0,-0.99986,0.0,0.0282]
[1778610943752,51.07,80555.24,0.0,-0.99986,0.0,0.02822]
[1778610950803,51.07,80558.48,0.0,-0.99986,0.0,0.02835]
[1778610955839,51.07,80560.02,0.0,-0.99986,0.0,0.02841]
[1778610957851,51.07,80568.28,0.0,-0.99986,0.0,0.02873]
[1778610958859,51.07,80570.46,0.0,-0.99986,0.0,0.02881]
[1778610962246,51.07,80578.66,0.0,-0.99986,0.0,0.02914]
[1778610964905,51.07,80573.3,0.0,-0.99986,0.0,0.02893]
[1778610965908,51.07,80572.0,0.0,-0.99986,0.0,0.02887]
[1778610970943,51.07,80574.8,0.0,-0.99986,0.0,0.02899]
[1778610975977,51.07,80575.67,0.0,-0.99986,0.0,0.02902]
[1778610981012,51.07,80574.68,0.0,-0.99986,0.0,0.02898]
[1778610986054,51.07,80581.7,0.0,-0.99986,0.0,0.02926]
[1778610987055,51.07,80601.14,0.0,-0.99985,0.0,0.03004]
[1778610988061,51.07,80599.64,0.0,-0.99985,0.0,0.02998]
[1778610991082,51.07,80605.45,0.0,-0.99985,0.0,0.03012]
[1778610996118,51.07,80609.54,0.0,-0.99985,0.0,0.03029]
[1778611000146,51.07,80616.75,0.0,-0.99985,0.0,0.03059]
[1778611002527,51.07,80620.35,0.0,-0.99985,0.0,0.03074]
[1778611006188,51.07,80633.34,0.0,-0.99985,0.0,0.03128]
[1778611007197,51.07,80631.13,0.0,-0.99985,0.0,0.03119]
[1778611009233,51.07,80627.48,0.0,-0.99985,0.0,0.03104]
[1778611014265,51.07,80625.64,0.0,-0.99985,0.0,0.03096]
[1778611019300,51.07,80625.01,0.0,-0.99985,0.0,0.03093]
[1778611020307,51.07,80628.58,0.0,-0.99985,0.0,0.03108]
[1778611021315,51.07,80633.28,0.0,-0.99985,0.0,0.03128]
[1778611022669,51.07,80643.1,0.0,-0.99984,0.0,0.0317]
[1778611023329,51.07,80643.1,0.0,-0.99984,0.0,0.0317]
[1778611026350,51.07,80628.9,0.0,-0.99985,0.0,0.0311]
[1778611028364,51.07,80617.1,0.0,-0.99985,0.0,0.0306]
[1778611033399,51.07,80620.25,0.0,-0.99985,0.0,0.03073]
[1778611038435,51.07,80619.15,0.0,-0.99985,0.0,0.03069]
[1778611043471,51.07,80620.48,0.0,-0.99985,0.0,0.03074]
[1778611048506,51.07,80619.67,0.0,-0.99985,0.0,0.03071]
[1778611049514,51.07,80628.53,0.0,-0.99985,0.0,0.03108]
[1778611054550,51.07,80625.3,0.0,-0.99985,0.0,0.03085]
[1778611058578,51.07,80630.61,0.0,-0.99985,0.0,0.03107]
[1778611062606,51.07,80625.32,0.0,-0.99985,0.0,0.03085]
[1778611064620,51.07,80618.65,0.0,-0.99985,0.0,0.03057]
[1778611069656,51.07,80618.76,0.0,-0.99985,0.0,0.03058]
[1778611074694,51.07,80621.57,0.0,-0.99985,0.0,0.03069]
[1778611079728,51.07,80623.33,0.0,-0.99985,0.0,0.03077]
[1778611084763,51.07,80622.16,0.0,-0.99985,0.0,0.03072]
[1778611089798,51.07,80624.6,0.0,-0.99985,0.0,0.03082]
[1778611095839,51.07,80625.98,0.0,-0.99985,0.0,0.03088]
[1778611099869,51.07,80634.35,0.0,-0.99985,0.0,0.03123]
[1778611100876,51.07,80640.66,0.0,-0.99984,0.0,0.0315]
[1778611101883,51.07,80643.25,0.0,-0.99984,0.0,0.03161]
[1778611106918,51.07,80640.0,0.0,-0.99984,0.0,0.03147]
[1778611111955,51.07,80635.05,0.0,-0.99985,0.0,0.03116]
[1778611113312,51.07,80629.64,0.0,-0.99985,0.0,0.03093]
[1778611116990,51.07,80623.75,0.0,-0.99985,0.0,0.03069]
[1778611120012,51.07,80621.0,0.0,-0.99985,0.0,0.03057]
[1778611125047,51.07,80619.61,0.0,-0.99985,0.0,0.03051]
[1778611130082,51.07,80619.13,0.0,-0.99985,0.0,0.03049]
[1778611135118,51.07,80620.74,0.0,-0.99985,0.0,0.03056]
[1778611140154,51.07,80620.49,0.0,-0.99985,0.0,0.03055]
[1778611145191,51.07,80621.75,0.0,-0.99985,0.0,0.0306]
[1778611150223,51.07,80622.43,0.0,-0.99985,0.0,0.03063]
[1778611155260,51.07,80622.52,0.0,-0.99985,0.0,0.03063]
[1778611160294,51.07,80628.29,0.0,-0.99985,0.0,0.03088]
[1778611165328,51.07,80626.27,0.0,-0.99985,0.0,0.03079]
[1778611170363,51.07,80622.9,0.0,-0.99985,0.0,0.03065]
[1778611176406,51.07,80621.74,0.0,-0.99985,0.0,0.03051]
[1778611181442,51.07,80622.37,0.0,-0.99985,0.0,0.03053]
[1778611186481,51.07,80620.24,0.0,-0.99985,0.0,0.03044]
[1778611191516,51.07,80620.33,0.0,-0.99985,0.0,0.03045]
[1778611193874,51.07,80612.9,0.0,-0.99985,0.0,0.03014]
[1778611196547,51.07,80607.55,0.0,-0.99985,0.0,0.02992]
[1778611198560,51.07,80595.09,0.0,-0.99986,0.0,0.02942]
[1778611199567,51.07,80595.57,0.0,-0.99986,0.0,0.02944]
[1778611201586,51.07,80573.45,0.0,-0.99986,0.0,0.02857]
[1778611202595,51.07,80576.08,0.0,-0.99986,0.0,0.02867]
[1778611203958,51.07,80584.75,0.0,-0.99986,0.0,0.02901]
[1778611204614,51.07,80584.75,0.0,-0.99986,0.0,0.02901]
[1778611209646,51.07,80584.99,0.0,-0.99986,0.0,0.02902]
[1778611211660,51.07,80595.11,0.0,-0.99986,0.0,0.02942]
[1778611212668,51.07,80597.26,0.0,-0.99986,0.0,0.02951]
[1778611217701,51.07,80601.79,0.0,-0.99985,0.0,0.02969]
[1778611222736,51.07,80604.17,0.0,-0.99985,0.0,0.02979]
[1778611227771,51.07,80606.42,0.0,-0.99985,0.0,0.02988]
[1778611232806,51.07,80607.52,0.0,-0.99985,0.0,0.02983]
[1778611236839,51.07,80614.16,0.0,-0.99985,0.0,0.0301]
[1778611239855,51.07,80620.05,0.0,-0.99985,0.0,0.03034]
[1778611244890,51.07,80615.36,0.0,-0.99985,0.0,0.03015]
[1778611249925,51.07,80615.12,0.0,-0.99985,0.0,0.03014]
[1778611254960,51.07,80618.21,0.0,-0.99985,0.0,0.03026]
[1778611259995,51.07,80623.21,0.0,-0.99985,0.0,0.03047]
[1778611265031,51.07,80620.85,0.0,-0.99985,0.0,0.03037]
[1778611266037,51.07,80615.8,0.0,-0.99985,0.0,0.03016]
[1778611267044,51.07,80617.1,0.0,-0.99985,0.0,0.03022]
[1778611272082,51.07,80614.43,0.0,-0.99985,0.0,0.03011]
[1778611277118,51.07,80610.09,0.0,-0.99985,0.0,0.02993]
[1778611282153,51.07,80607.33,0.0,-0.99985,0.0,0.02982]
[1778611287187,51.07,80610.75,0.0,-0.99985,0.0,0.02996]
[1778611292228,51.07,80609.02,0.0,-0.99985,0.0,0.02979]
[1778611297262,51.07,80611.71,0.0,-0.99985,0.0,0.0299]
[1778611302296,51.07,80612.54,0.0,-0.99985,0.0,0.02994]
[1778611307331,51.07,80613.34,0.0,-0.99985,0.0,0.02997]
[1778611312367,51.07,80615.3,0.0,-0.99985,0.0,0.03005]
[1778611314735,51.07,80621.27,0.0,-0.99985,0.0,0.03029]
[1778611320423,51.07,80624.89,0.0,-0.99985,0.0,0.03044]
[1778611322439,51.07,80628.51,0.0,-0.99985,0.0,0.03059]
[1778611327472,51.07,80630.3,0.0,-0.99985,0.0,0.03067]
[1778611332507,51.07,80629.25,0.0,-0.99985,0.0,0.03062]
[1778611337542,51.07,80628.4,0.0,-0.99985,0.0,0.03059]
[1778611342578,51.07,80628.09,0.0,-0.99985,0.0,0.03058]
[1778611347612,51.07,80626.59,0.0,-0.99985,0.0,0.03051]
[1778611352647,51.07,80625.14,0.0,-0.99985,0.0,0.03036]
[1778611357682,51.07,80622.98,0.0,-0.99985,0.0,0.03027]
[1778611363724,51.07,80622.91,0.0,-0.99985,0.0,0.03026]
[1778611368759,51.07,80620.24,0.0,-0.99985,0.0,0.03016]
[1778611375158,51.07,80622.34,0.0,-0.99985,0.0,0.03024]
[1778611380843,51.07,80625.97,0.0,-0.99985,0.0,0.03039]
[1778611383870,51.07,80631.12,0.0,-0.99985,0.0,0.0306]
[1778611385879,51.07,80635.43,0.0,-0.99985,0.0,0.03078]
[1778611390914,51.07,80634.35,0.0,-0.99985,0.0,0.03074]
[1778611395949,51.07,80632.12,0.0,-0.99985,0.0,0.03065]
[1778611400984,51.07,80630.27,0.0,-0.99985,0.0,0.03057]
[1778611406019,51.07,80627.89,0.0,-0.99985,0.0,0.03047]
[1778611411054,51.07,80626.27,0.0,-0.99985,0.0,0.03031]
[1778611416089,51.07,80630.03,0.0,-0.99985,0.0,0.03046]
[1778611421125,51.07,80632.94,0.0,-0.99985,0.0,0.03058]
[1778611427166,51.07,80634.11,0.0,-0.99985,0.0,0.03063]
[1778611433209,51.07,80635.5,0.0,-0.99985,0.0,0.03069]
[1778611438246,51.07,80636.13,0.0,-0.99985,0.0,0.03072]
[1778611442272,51.07,80640.8,0.0,-0.99985,0.0,0.03091]
[1778611448314,51.07,80642.64,0.0,-0.99985,0.0,0.03099]
[1778611453350,51.07,80644.97,0.0,-0.99985,0.0,0.03109]
[1778611457380,51.07,80650.93,0.0,-0.99985,0.0,0.03134]
[1778611459393,51.07,80656.06,0.0,-0.99984,0.0,0.03156]
[1778611464428,51.07,80658.85,0.0,-0.99984,0.0,0.03168]
[1778611465793,51.07,80665.25,0.0,-0.99984,0.0,0.03195]
[1778611467450,51.07,80674.2,0.0,-0.99984,0.0,0.03234]
[1778611468458,51.07,80676.2,0.0,-0.99984,0.0,0.03243]
[1778611473492,51.07,80676.04,0.0,-0.99984,0.0,0.03232]
[1778611478527,51.07,80674.67,0.0,-0.99984,0.0,0.03226]
[1778611483562,51.07,80673.84,0.0,-0.99984,0.0,0.03222]
[1778611488599,51.07,80674.87,0.0,-0.99984,0.0,0.03227]
[1778611491620,51.07,80666.15,0.0,-0.99984,0.0,0.03189]
[1778611493634,51.07,80662.31,0.0,-0.99984,0.0,0.03172]
[1778611496004,51.07,80654.07,0.0,-0.99985,0.0,0.03137]
[1778611501690,51.07,80654.29,0.0,-0.99985,0.0,0.03138]
[1778611503705,51.07,80663.35,0.0,-0.99984,0.0,0.03177]
[1778611504711,51.07,80669.16,0.0,-0.99984,0.0,0.03202]
[1778611506074,51.07,80671.88,0.0,-0.99984,0.0,0.03214]
[1778611511765,51.07,80683.95,0.0,-0.99984,0.0,0.03267]
[1778611512772,51.07,80686.25,0.0,-0.99984,0.0,0.03277]
[1778611514786,51.07,80687.45,0.0,-0.99984,0.0,0.03282]
[1778611519861,51.07,80684.96,0.0,-0.99984,0.0,0.03271]
[1778611524896,51.07,80684.3,0.0,-0.99984,0.0,0.03268]
[1778611529931,51.07,80683.08,0.0,-0.99984,0.0,0.03263]
[1778611532953,51.07,80673.4,0.0,-0.99984,0.0,0.0321]
[1778611533963,51.07,80664.9,0.0,-0.99984,0.0,0.03174]
[1778611534967,51.07,80658.26,0.0,-0.99984,0.0,0.03145]
[1778611536284,51.07,80646.75,0.0,-0.99985,0.0,0.03096]
[1778611536980,51.07,80646.75,0.0,-0.99985,0.0,0.03096]
[1778611542015,51.07,80643.07,0.0,-0.99985,0.0,0.03081]
[1778611545037,51.07,80652.54,0.0,-0.99985,0.0,0.03121]
[1778611550074,51.07,80655.33,0.0,-0.99985,0.0,0.03133]
[1778611555109,51.07,80659.15,0.0,-0.99984,0.0,0.03149]
[1778611560144,51.07,80661.05,0.0,-0.99984,0.0,0.03157]
[1778611565179,51.07,80658.0,0.0,-0.99984,0.0,0.03144]
[1778611567194,51.07,80652.76,0.0,-0.99985,0.0,0.03122]
[1778611570214,51.07,80647.11,0.0,-0.99985,0.0,0.03098]
[1778611575249,51.07,80647.0,0.0,-0.99985,0.0,0.03097]
[1778611580284,51.07,80650.49,0.0,-0.99985,0.0,0.03112]
[1778611582298,51.07,80656.28,0.0,-0.99985,0.0,0.03137]
[1778611583305,51.07,80658.23,0.0,-0.99984,0.0,0.03145]
[1778611588340,51.07,80661.04,0.0,-0.99984,0.0,0.03157]
[1778611591361,51.07,80671.39,0.0,-0.99984,0.0,0.03191]
[1778611592368,51.07,80672.54,0.0,-0.99984,0.0,0.03196]
[1778611597402,51.07,80671.98,0.0,-0.99984,0.0,0.03194]
[1778611599418,51.07,80663.53,0.0,-0.99984,0.0,0.03158]
[1778611600740,51.07,80651.2,0.0,-0.99985,0.0,0.03105]
[1778611601431,51.07,80651.2,0.0,-0.99985,0.0,0.03105]
[1778611602438,51.07,80650.49,0.0,-0.99985,0.0,0.03102]
[1778611607473,51.07,80645.85,0.0,-0.99985,0.0,0.03083]
[1778611608480,51.07,80636.63,0.0,-0.99985,0.0,0.03044]
[1778611609488,51.07,80636.97,0.0,-0.99985,0.0,0.03046]
[1778611614523,51.07,80633.8,0.0,-0.99985,0.0,0.03033]
[1778611619558,51.07,80630.08,0.0,-0.99985,0.0,0.03018]
[1778611623585,51.07,80623.06,0.0,-0.99985,0.0,0.02989]
[1778611625602,51.07,80618.22,0.0,-0.99985,0.0,0.02969]
[1778611630962,51.07,80605.05,0.0,-0.99986,0.0,0.02916]
[1778611631642,51.07,80605.05,0.0,-0.99986,0.0,0.02916]
[1778611633655,51.07,80603.4,0.0,-0.99986,0.0,0.0291]
[1778611638694,51.07,80603.05,0.0,-0.99986,0.0,0.02908]
[1778611642721,51.07,80610.68,0.0,-0.99986,0.0,0.02939]
[1778611643728,51.07,80613.14,0.0,-0.99985,0.0,0.02949]
[1778611649771,51.07,80613.82,0.0,-0.99985,0.0,0.02951]
[1778611654806,51.07,80615.62,0.0,-0.99985,0.0,0.02949]
[1778611659840,51.07,80617.94,0.0,-0.99985,0.0,0.02959]
[1778611664878,51.07,80619.4,0.0,-0.99985,0.0,0.02964]
[1778611671242,51.07,80623.36,0.0,-0.99985,0.0,0.02981]
[1778611676962,51.07,80623.27,0.0,-0.99985,0.0,0.0298]
[1778611681997,51.07,80621.77,0.0,-0.99985,0.0,0.02974]
[1778611686028,51.07,80631.88,0.0,-0.99985,0.0,0.03015]
[1778611687034,51.07,80634.77,0.0,-0.99985,0.0,0.03027]
[1778611688041,51.07,80625.26,0.0,-0.99985,0.0,0.02988]
[1778611689054,51.07,80621.27,0.0,-0.99985,0.0,0.02972]
[1778611691390,51.07,80619.27,0.0,-0.99985,0.0,0.02964]
[1778611697105,51.07,80624.4,0.0,-0.99985,0.0,0.02985]
[1778611701460,51.07,80629.03,0.0,-0.99985,0.0,0.03004]
[1778611707176,51.07,80633.05,0.0,-0.99985,0.0,0.0302]
[1778611712211,51.07,80635.02,0.0,-0.99985,0.0,0.03019]
[1778611714229,51.07,80628.08,0.0,-0.99985,0.0,0.0299]
[1778611719261,51.07,80626.06,0.0,-0.99985,0.0,0.02982]
[1778611723288,51.07,80621.72,0.0,-0.99985,0.0,0.02964]
[1778611726310,51.07,80626.76,0.0,-0.99985,0.0,0.02985]
[1778611731345,51.07,80627.26,0.0,-0.99985,0.0,0.02987]
[1778611737387,51.07,80626.58,0.0,-0.99985,0.0,0.02984]
[1778611740408,51.07,80620.35,0.0,-0.99985,0.0,0.02959]
[1778611745443,51.07,80617.13,0.0,-0.99986,0.0,0.02946]
[1778611749471,51.07,80615.4,0.0,-0.99986,0.0,0.02939]
[1778611754506,51.07,80620.54,0.0,-0.99985,0.0,0.0296]
[1778611759540,51.07,80622.34,0.0,-0.99985,0.0,0.02967]
[1778611764576,51.07,80620.7,0.0,-0.99985,0.0,0.0296]
[1778611770618,51.07,80619.89,0.0,-0.99985,0.0,0.02957]
[1778611775652,51.07,80619.34,0.0,-0.99986,0.0,0.02945]
[1778611780688,51.07,80619.31,0.0,-0.99986,0.0,0.02945]
[1778611785723,51.07,80619.86,0.0,-0.99985,0.0,0.02947]
[1778611790757,51.07,80619.36,0.0,-0.99986,0.0,0.02945]
[1778611795793,51.07,80626.27,0.0,-0.99985,0.0,0.02973]
[1778611800828,51.07,80630.83,0.0,-0.99985,0.0,0.02992]
[1778611805862,51.07,80631.84,0.0,-0.99985,0.0,0.02996]
[1778611812245,51.07,80629.14,0.0,-0.99985,0.0,0.02985]
[1778611817946,51.07,80630.33,0.0,-0.99985,0.0,0.0299]
[1778611822313,51.07,80638.39,0.0,-0.99985,0.0,0.03023]
[1778611823989,51.07,80638.89,0.0,-0.99985,0.0,0.03025]
[1778611828019,51.07,80644.64,0.0,-0.99985,0.0,0.03049]
[1778611833053,51.07,80647.04,0.0,-0.99985,0.0,0.03049]
[1778611838089,51.07,80648.62,0.0,-0.99985,0.0,0.03055]
[1778611843124,51.07,80650.06,0.0,-0.99985,0.0,0.03061]
[1778611848165,51.07,80654.88,0.0,-0.99985,0.0,0.03082]
[1778611853193,51.07,80656.06,0.0,-0.99985,0.0,0.03086]
[1778611858228,51.07,80656.14,0.0,-0.99985,0.0,0.03087]
[1778611863263,51.07,80655.8,0.0,-0.99985,0.0,0.03085]
[1778611866285,51.07,80662.89,0.0,-0.99985,0.0,0.03115]
[1778611870312,51.07,80664.77,0.0,-0.99985,0.0,0.03123]
[1778611872673,51.07,80672.31,0.0,-0.99984,0.0,0.03155]
[1778611876354,51.07,80667.21,0.0,-0.99985,0.0,0.03134]
[1778611881389,51.07,80668.97,0.0,-0.99984,0.0,0.03141]
[1778611886424,51.07,80670.65,0.0,-0.99984,0.0,0.03148]
[1778611891477,51.07,80674.9,0.0,-0.99984,0.0,0.03156]
[1778611896511,51.07,80671.26,0.0,-0.99984,0.0,0.03141]
[1778611901545,51.07,80672.17,0.0,-0.99984,0.0,0.03145]
[1778611906581,51.07,80672.92,0.0,-0.99984,0.0,0.03148]
[1778611910608,51.07,80682.84,0.0,-0.99984,0.0,0.03191]
[1778611911616,51.07,80685.65,0.0,-0.99984,0.0,0.03203]
[1778611916651,51.07,80684.51,0.0,-0.99984,0.0,0.03198]
[1778611921686,51.07,80684.61,0.0,-0.99984,0.0,0.03198]
[1778611924711,51.07,80690.48,0.0,-0.99984,0.0,0.03224]
[1778611925720,51.07,80690.52,0.0,-0.99984,0.0,0.03224]
[1778611928739,51.07,80684.63,0.0,-0.99984,0.0,0.03198]
[1778611933770,51.07,80683.48,0.0,-0.99984,0.0,0.03193]
[1778611938808,51.07,80683.87,0.0,-0.99984,0.0,0.03195]
[1778611943843,51.07,80680.77,0.0,-0.99984,0.0,0.03182]
[1778611948880,51.07,80677.85,0.0,-0.99984,0.0,0.03169]
[1778611953916,51.07,80676.03,0.0,-0.99984,0.0,0.03151]
[1778611959958,51.07,80674.47,0.0,-0.99984,0.0,0.03145]
[1778611966000,51.07,80672.81,0.0,-0.99984,0.0,0.03137]
[1778611971037,51.07,80673.44,0.0,-0.99984,0.0,0.0314]
[1778611976075,51.07,80672.9,0.0,-0.99984,0.0,0.03138]
[1778611978088,51.07,80681.59,0.0,-0.99984,0.0,0.03175]
[1778611979096,51.07,80682.32,0.0,-0.99984,0.0,0.03178]
[1778611984129,51.07,80682.76,0.0,-0.99984,0.0,0.0318]
[1778611989170,51.07,80685.52,0.0,-0.99984,0.0,0.03192]
[1778611994204,51.07,80686.37,0.0,-0.99984,0.0,0.03196]
[1778611999247,51.07,80689.51,0.0,-0.99984,0.0,0.03209]
[1778612005284,51.07,80689.06,0.0,-0.99984,0.0,0.03207]
[1778612010321,51.07,80687.24,0.0,-0.99984,0.0,0.03199]
[1778612013664,51.07,80695.11,0.0,-0.99984,0.0,0.03224]
[1778612019382,51.07,80696.4,0.0,-0.99984,0.0,0.03229]
[1778612024421,51.07,80698.95,0.0,-0.99984,0.0,0.0324]
[1778612025429,51.07,80708.2,0.0,-0.99984,0.0,0.03281]
[1778612026434,51.07,80713.59,0.0,-0.99984,0.0,0.03305]
[1778612027445,51.07,80716.4,0.0,-0.99984,0.0,0.03318]
[1778612029455,51.07,80723.89,0.0,-0.99983,0.0,0.03351]
[1778612033809,51.07,80717.24,0.0,-0.99984,0.0,0.03322]
[1778612035499,51.07,80716.39,0.0,-0.99984,0.0,0.03318]
[1778612037511,51.07,80711.89,0.0,-0.99984,0.0,0.03298]
[1778612042548,51.07,80712.59,0.0,-0.99984,0.0,0.03301]
[1778612043554,51.07,80719.81,0.0,-0.99983,0.0,0.03333]
[1778612045569,51.07,80725.38,0.0,-0.99983,0.0,0.03358]
[1778612050603,51.07,80727.85,0.0,-0.99983,0.0,0.03369]
[1778612055638,51.07,80730.64,0.0,-0.99983,0.0,0.03382]
[1778612058659,51.07,80724.72,0.0,-0.99983,0.0,0.03355]
[1778612063694,51.07,80723.54,0.0,-0.99983,0.0,0.0335]
[1778612068729,51.07,80723.13,0.0,-0.99983,0.0,0.03348]
[1778612071750,51.07,80717.72,0.0,-0.99984,0.0,0.03313]
[1778612075779,51.07,80722.81,0.0,-0.99983,0.0,0.03336]
[1778612080813,51.07,80723.76,0.0,-0.99983,0.0,0.0334]
[1778612085848,51.07,80723.42,0.0,-0.99983,0.0,0.03339]
[1778612090888,51.07,80725.13,0.0,-0.99983,0.0,0.03347]
[1778612095922,51.07,80725.2,0.0,-0.99983,0.0,0.03347]
[1778612101964,51.07,80724.46,0.0,-0.99983,0.0,0.03344]
[1778612106999,51.07,80723.04,0.0,-0.99983,0.0,0.03337]
[1778612112034,51.07,80721.62,0.0,-0.99983,0.0,0.03331]
[1778612117069,51.07,80720.8,0.0,-0.99983,0.0,0.03327]
[1778612123111,51.07,80720.87,0.0,-0.99983,0.0,0.03327]
[1778612128148,51.07,80704.35,0.0,-0.99984,0.0,0.03254]
[1778612129154,51.07,80699.7,0.0,-0.99984,0.0,0.03233]
[1778612130161,51.07,80697.79,0.0,-0.99984,0.0,0.03225]
[1778612134530,51.07,80704.65,0.0,-0.99984,0.0,0.03245]
[1778612136205,51.07,80708.67,0.0,-0.99984,0.0,0.03263]
[1778612137211,51.07,80707.52,0.0,-0.99984,0.0,0.03258]
[1778612142244,51.07,80703.58,0.0,-0.99984,0.0,0.0324]
[1778612147279,51.07,80701.66,0.0,-0.99984,0.0,0.03232]
[1778612152314,51.07,80699.1,0.0,-0.99984,0.0,0.03221]
[1778612159363,51.07,80699.08,0.0,-0.99984,0.0,0.03221]
[1778612164742,51.07,80697.02,0.0,-0.99984,0.0,0.03212]
[1778612170442,51.07,80698.48,0.0,-0.99984,0.0,0.03218]
[1778612175476,51.07,80698.53,0.0,-0.99984,0.0,0.03218]
[1778612180511,51.07,80699.78,0.0,-0.99984,0.0,0.03224]
[1778612185545,51.07,80699.2,0.0,-0.99984,0.0,0.03221]
[1778612190581,51.07,80699.11,0.0,-0.99984,0.0,0.03221]
[1778612193602,51.07,80706.22,0.0,-0.99984,0.0,0.03242]
[1778612194958,51.07,80726.52,0.0,-0.99983,0.0,0.03332]
[1778612196623,51.07,80728.61,0.0,-0.99983,0.0,0.03341]
[1778612198637,51.07,80734.18,0.0,-0.99983,0.0,0.03366]
[1778612201659,51.07,80727.83,0.0,-0.99983,0.0,0.03338]
[1778612202665,51.07,80723.91,0.0,-0.99984,0.0,0.0332]
[1778612203673,51.07,80729.33,0.0,-0.99983,0.0,0.03344]
[1778612205038,51.07,80739.78,0.0,-0.99983,0.0,0.03392]
[1778612206694,51.07,80743.04,0.0,-0.99983,0.0,0.03407]
[1778612211730,51.07,80741.44,0.0,-0.99983,0.0,0.034]
[1778612216766,51.07,80738.37,0.0,-0.99983,0.0,0.03386]
[1778612221806,51.07,80737.24,0.0,-0.99983,0.0,0.0338]
[1778612223814,51.07,80729.74,0.0,-0.99983,0.0,0.03346]
[1778612226834,51.07,80725.16,0.0,-0.99983,0.0,0.03326]
[1778612231878,51.07,80722.05,0.0,-0.99984,0.0,0.03312]
[1778612233884,51.07,80719.92,0.0,-0.99984,0.0,0.03302]
[1778612238918,51.07,80716.81,0.0,-0.99984,0.0,0.03288]
[1778612243954,51.07,80706.26,0.0,-0.99984,0.0,0.03242]
[1778612244961,51.07,80703.77,0.0,-0.99984,0.0,0.03231]
[1778612246975,51.07,80696.19,0.0,-0.99984,0.0,0.03198]
[1778612247982,51.07,80690.17,0.0,-0.99984,0.0,0.03172]
[1778612248990,51.07,80682.01,0.0,-0.99984,0.0,0.03137]
[1778612249997,51.07,80680.42,0.0,-0.99985,0.0,0.0313]
[1778612255031,51.07,80682.87,0.0,-0.99985,0.0,0.03131]
[1778612260068,51.07,80685.7,0.0,-0.99984,0.0,0.03143]
[1778612265101,51.07,80688.09,0.0,-0.99984,0.0,0.03153]
[1778612270137,51.07,80689.33,0.0,-0.99984,0.0,0.03158]
[1778612271142,51.07,80694.44,0.0,-0.99984,0.0,0.0318]
[1778612272150,51.07,80694.36,0.0,-0.99984,0.0,0.0318]
[1778612277186,51.07,80690.28,0.0,-0.99984,0.0,0.03162]
[1778612282222,51.07,80689.58,0.0,-0.99984,0.0,0.03159]
[1778612288264,51.07,80691.43,0.0,-0.99984,0.0,0.03167]
[1778612293298,51.07,80687.07,0.0,-0.99984,0.0,0.03148]
[1778612295675,51.07,80694.25,0.0,-0.99984,0.0,0.03179]
[1778612296319,51.07,80694.25,0.0,-0.99984,0.0,0.03179]
[1778612301354,51.07,80693.57,0.0,-0.99984,0.0,0.03176]
[1778612306388,51.07,80693.9,0.0,-0.99984,0.0,0.03178]
[1778612311425,51.07,80695.34,0.0,-0.99984,0.0,0.03174]
[1778612316459,51.07,80694.95,0.0,-0.99984,0.0,0.03172]
[1778612321494,51.07,80695.34,0.0,-0.99984,0.0,0.03174]
[1778612324515,51.07,80701.76,0.0,-0.99984,0.0,0.03202]
[1778612325885,51.07,80703.05,0.0,-0.99984,0.0,0.03207]
[1778612331565,51.07,80703.33,0.0,-0.99984,0.0,0.03208]
[1778612336600,51.07,80702.98,0.0,-0.99984,0.0,0.03207]
[1778612341637,51.07,80702.17,0.0,-0.99984,0.0,0.03203]
[1778612346670,51.07,80700.91,0.0,-0.99984,0.0,0.03198]
[1778612351707,51.07,80699.67,0.0,-0.99984,0.0,0.03193]
[1778612356742,51.07,80698.52,0.0,-0.99984,0.0,0.03188]
[1778612361775,51.07,80693.36,0.0,-0.99984,0.0,0.03165]
[1778612362788,51.07,80685.41,0.0,-0.99985,0.0,0.03131]
[1778612364796,51.07,80678.01,0.0,-0.99985,0.0,0.031]
[1778612366167,51.07,80673.66,0.0,-0.99985,0.0,0.03082]
[1778612371847,51.07,80673.77,0.0,-0.99985,0.0,0.03072]
[1778612376881,51.07,80679.28,0.0,-0.99985,0.0,0.03096]
[1778612379902,51.07,80673.21,0.0,-0.99985,0.0,0.0307]
[1778612384937,51.07,80673.14,0.0,-0.99985,0.0,0.0307]
[1778612389971,51.07,80674.07,0.0,-0.99985,0.0,0.03074]
[1778612395011,51.07,80675.48,0.0,-0.99985,0.0,0.0308]
[1778612400048,51.07,80674.3,0.0,-0.99985,0.0,0.03075]
[1778612405077,51.07,80678.07,0.0,-0.99985,0.0,0.0309]
[1778612410114,51.07,80683.83,0.0,-0.99985,0.0,0.03115]
[1778612415152,51.07,80692.35,0.0,-0.99984,0.0,0.03151]
[1778612416158,51.07,80701.53,0.0,-0.99984,0.0,0.03191]
[1778612417165,51.07,80702.62,0.0,-0.99984,0.0,0.03195]
[1778612422200,51.07,80702.91,0.0,-0.99984,0.0,0.03197]
[1778612427236,51.07,80696.31,0.0,-0.99984,0.0,0.03168]
[1778612429250,51.07,80701.87,0.0,-0.99984,0.0,0.03192]
[1778612434286,51.07,80702.23,0.0,-0.99984,0.0,0.03183]
[1778612439321,51.07,80699.1,0.0,-0.99984,0.0,0.0317]
[1778612444356,51.07,80701.48,0.0,-0.99984,0.0,0.0318]
[1778612449397,51.07,80703.65,0.0,-0.99984,0.0,0.0319]
[1778612454433,51.07,80700.19,0.0,-0.99984,0.0,0.03175]
[1778612459472,51.07,80698.26,0.0,-0.99984,0.0,0.03166]
[1778612464508,51.07,80698.97,0.0,-0.99984,0.0,0.03169]
[1778612469543,51.07,80699.78,0.0,-0.99984,0.0,0.03173]
[1778612471557,51.07,80705.53,0.0,-0.99984,0.0,0.03198]
[1778612476992,51.07,80705.39,0.0,-0.99984,0.0,0.03197]
[1778612481625,51.07,80710.92,0.0,-0.99984,0.0,0.03221]
[1778612487063,51.07,80710.69,0.0,-0.99984,0.0,0.0322]
[1778612492703,51.07,80708.21,0.0,-0.99984,0.0,0.03199]
[1778612497738,51.07,80706.85,0.0,-0.99984,0.0,0.03193]
[1778612502772,51.07,80707.94,0.0,-0.99984,0.0,0.03198]
[1778612507204,51.07,80716.19,0.0,-0.99984,0.0,0.03234]
[1778612510830,51.07,80721.51,0.0,-0.99984,0.0,0.03257]
[1778612514858,51.07,80726.61,0.0,-0.99984,0.0,0.0328]
[1778612517275,51.07,80733.35,0.0,-0.99984,0.0,0.0331]
[1778612522913,51.07,80737.0,0.0,-0.99983,0.0,0.03326]
[1778612527947,51.07,80737.87,0.0,-0.99983,0.0,0.0333]
[1778612530983,51.07,80745.39,0.0,-0.99983,0.0,0.03364]
[1778612531989,51.07,80751.94,0.0,-0.99983,0.0,0.03394]
[1778612532996,51.07,80753.98,0.0,-0.99983,0.0,0.03404]
[1778612535010,51.07,80755.06,0.0,-0.99983,0.0,0.03409]
[1778612537026,51.07,80762.17,0.0,-0.99983,0.0,0.03441]
[1778612538034,51.07,80760.42,0.0,-0.99983,0.0,0.03433]
[1778612539039,51.07,80753.48,0.0,-0.99983,0.0,0.03401]
[1778612540048,51.07,80753.1,0.0,-0.99983,0.0,0.034]
[1778612545083,51.07,80751.71,0.0,-0.99983,0.0,0.03393]
[1778612547101,51.07,80744.63,0.0,-0.99983,0.0,0.03361]
[1778612551124,51.07,80732.88,0.0,-0.99984,0.0,0.03298]
[1778612552131,51.07,80727.26,0.0,-0.99984,0.0,0.03273]
[1778612556159,51.07,80723.73,0.0,-0.99984,0.0,0.03257]
[1778612561194,51.07,80721.41,0.0,-0.99984,0.0,0.03247]
[1778612567237,51.07,80719.03,0.0,-0.99984,0.0,0.03236]
[1778612572272,51.07,80718.46,0.0,-0.99984,0.0,0.03234]
[1778612577307,51.07,80718.84,0.0,-0.99984,0.0,0.03235]
[1778612582344,51.07,80714.88,0.0,-0.99984,0.0,0.03218]
[1778612587379,51.07,80720.25,0.0,-0.99984,0.0,0.03242]
[1778612592414,51.07,80707.41,0.0,-0.99984,0.0,0.03186]
[1778612593421,51.07,80703.33,0.0,-0.99984,0.0,0.03168]
[1778612595435,51.07,80700.81,0.0,-0.99984,0.0,0.03157]
[1778612600470,51.07,80698.57,0.0,-0.99984,0.0,0.03148]
[1778612605505,51.07,80697.61,0.0,-0.99984,0.0,0.03143]
[1778612610539,51.07,80699.04,0.0,-0.99984,0.0,0.0315]
[1778612616583,51.07,80698.57,0.0,-0.99984,0.0,0.03138]
[1778612621617,51.07,80698.01,0.0,-0.99984,0.0,0.03135]
[1778612628047,51.07,80698.12,0.0,-0.99984,0.0,0.03136]
[1778612633703,51.07,80698.32,0.0,-0.99984,0.0,0.03137]
[1778612638738,51.07,80698.25,0.0,-0.99984,0.0,0.03136]
[1778612643773,51.07,80697.99,0.0,-0.99984,0.0,0.03135]
[1778612648809,51.07,80698.37,0.0,-0.99984,0.0,0.03137]
[1778612653843,51.07,80697.19,0.0,-0.99984,0.0,0.03132]
[1778612658878,51.07,80696.49,0.0,-0.99984,0.0,0.03129]
[1778612666935,51.07,80696.51,0.0,-0.99984,0.0,0.03129]
[1778612671969,51.07,80692.07,0.0,-0.99985,0.0,0.031]
[1778612677006,51.07,80691.72,0.0,-0.99985,0.0,0.03099]
[1778612678409,51.07,80693.12,0.0,-0.99985,0.0,0.03104]
[1778612680028,51.07,80703.61,0.0,-0.99984,0.0,0.03149]
[1778612681042,51.07,80705.51,0.0,-0.99984,0.0,0.03157]
[1778612684057,51.07,80708.61,0.0,-0.99984,0.0,0.03171]
[1778612688480,51.07,80704.37,0.0,-0.99984,0.0,0.03152]
[1778612691105,51.07,80712.82,0.0,-0.99984,0.0,0.03189]
[1778612693119,51.07,80714.44,0.0,-0.99984,0.0,0.03196]
[1778612698550,51.07,80718.5,0.0,-0.99984,0.0,0.03213]
[1778612702196,51.07,80723.91,0.0,-0.99984,0.0,0.03237]
[1778612707227,51.07,80725.82,0.0,-0.99984,0.0,0.03246]
[1778612708234,51.07,80731.33,0.0,-0.99984,0.0,0.0327]
[1778612709241,51.07,80732.92,0.0,-0.99984,0.0,0.03277]
[1778612715289,51.07,80730.74,0.0,-0.99984,0.0,0.03267]
[1778612717298,51.07,80722.52,0.0,-0.99984,0.0,0.03231]
[1778612722334,51.07,80721.08,0.0,-0.99984,0.0,0.03225]
[1778612725355,51.07,80715.89,0.0,-0.99984,0.0,0.03202]
[1778612730390,51.07,80718.01,0.0,-0.99984,0.0,0.03211]
[1778612735425,51.07,80723.34,0.0,-0.99984,0.0,0.03224]
[1778612738446,51.07,80728.58,0.0,-0.99984,0.0,0.03247]
[1778612743485,51.07,80730.12,0.0,-0.99984,0.0,0.03254]
[1778612744491,51.07,80736.82,0.0,-0.99984,0.0,0.03284]
[1778612745499,51.07,80737.92,0.0,-0.99984,0.0,0.03289]
[1778612750533,51.07,80734.03,0.0,-0.99984,0.0,0.03271]
[1778612755568,51.07,80730.3,0.0,-0.99984,0.0,0.03255]
[1778612760603,51.07,80730.67,0.0,-0.99984,0.0,0.03257]
[1778612765642,51.07,80730.25,0.0,-0.99984,0.0,0.03255]
[1778612767652,51.07,80724.18,0.0,-0.99984,0.0,0.03228]
[1778612772688,51.07,80722.69,0.0,-0.99984,0.0,0.03222]
[1778612777721,51.07,80721.5,0.0,-0.99984,0.0,0.03216]
[1778612779114,51.07,80713.96,0.0,-0.99984,0.0,0.03184]
[1778612780744,51.07,80711.91,0.0,-0.99984,0.0,0.03175]
[1778612781752,51.07,80704.43,0.0,-0.99984,0.0,0.03143]
[1778612782760,51.07,80702.24,0.0,-0.99984,0.0,0.03133]
[1778612786788,51.07,80708.06,0.0,-0.99984,0.0,0.03158]
[1778612791823,51.07,80707.57,0.0,-0.99984,0.0,0.03146]
[1778612793837,51.07,80714.19,0.0,-0.99984,0.0,0.03174]
[1778612795851,51.07,80719.88,0.0,-0.99984,0.0,0.03199]
[1778612797865,51.07,80726.93,0.0,-0.99984,0.0,0.0323]
[1778612802900,51.07,80726.56,0.0,-0.99984,0.0,0.03228]
[1778612807935,51.07,80728.07,0.0,-0.99984,0.0,0.03235]
[1778612812969,51.07,80728.16,0.0,-0.99984,0.0,0.03235]
[1778612818007,51.07,80731.15,0.0,-0.99984,0.0,0.03248]
[1778612823052,51.07,80732.51,0.0,-0.99984,0.0,0.03254]
[1778612828084,51.07,80733.97,0.0,-0.99984,0.0,0.03261]
[1778612833120,51.07,80734.1,0.0,-0.99984,0.0,0.03261]
[1778612838154,51.07,80736.02,0.0,-0.99984,0.0,0.0327]
[1778612843192,51.07,80739.54,0.0,-0.99984,0.0,0.03286]
[1778612848231,51.07,80739.43,0.0,-0.99984,0.0,0.03285]
[1778612853266,51.07,80739.12,0.0,-0.99984,0.0,0.03273]
[1778612858301,51.07,80744.98,0.0,-0.99984,0.0,0.03299]
[1778612859680,51.07,80747.17,0.0,-0.99984,0.0,0.03309]
[1778612865350,51.07,80746.44,0.0,-0.99984,0.0,0.03306]
[1778612868374,51.07,80756.68,0.0,-0.99983,0.0,0.03352]
[1778612869752,51.07,80759.28,0.0,-0.99983,0.0,0.03364]
[1778612875421,51.07,80759.34,0.0,-0.99983,0.0,0.03364]
[1778612877435,51.07,80767.54,0.0,-0.99983,0.0,0.03402]
[1778612878441,51.07,80766.85,0.0,-0.99983,0.0,0.03398]
[1778612881468,51.07,80770.92,0.0,-0.99983,0.0,0.03417]
[1778612886502,51.07,80773.51,0.0,-0.99983,0.0,0.03429]
[1778612891538,51.07,80766.7,0.0,-0.99983,0.0,0.03398]
[1778612896573,51.07,80763.78,0.0,-0.99983,0.0,0.03384]
[1778612901610,51.07,80763.75,0.0,-0.99983,0.0,0.03384]
[1778612906645,51.07,80757.81,0.0,-0.99983,0.0,0.03357]
[1778612907654,51.07,80766.66,0.0,-0.99983,0.0,0.03398]
[1778612908660,51.07,80767.6,0.0,-0.99983,0.0,0.03402]
[1778612913695,51.07,80767.41,0.0,-0.99983,0.0,0.0339]
[1778612918730,51.07,80766.5,0.0,-0.99983,0.0,0.03386]
[1778612923765,51.07,80763.54,0.0,-0.99983,0.0,0.03373]
[1778612929807,51.07,80764.25,0.0,-0.99983,0.0,0.03376]
[1778612934842,51.07,80764.37,0.0,-0.99983,0.0,0.03376]
[1778612940244,51.07,80764.08,0.0,-0.99983,0.0,0.03375]
[1778612942899,51.07,80770.26,0.0,-0.99983,0.0,0.03403]
[1778612943906,51.07,80771.63,0.0,-0.99983,0.0,0.0341]
[1778612948941,51.07,80776.96,0.0,-0.99983,0.0,0.03434]
[1778612953976,51.07,80773.1,0.0,-0.99983,0.0,0.03417]
[1778612959011,51.07,80777.1,0.0,-0.99983,0.0,0.03435]
[1778612964047,51.07,80775.95,0.0,-0.99983,0.0,0.0343]
[1778612969082,51.07,80774.88,0.0,-0.99983,0.0,0.03425]
[1778612974118,51.07,80774.95,0.0,-0.99983,0.0,0.03414]
[1778612979155,51.07,80775.82,0.0,-0.99983,0.0,0.03418]
[1778612984189,51.07,80773.49,0.0,-0.99983,0.0,0.03408]
[1778612989224,51.07,80773.45,0.0,-0.99983,0.0,0.03407]
[1778612993253,51.07,80765.77,0.0,-0.99983,0.0,0.03372]
[1778612998288,51.07,80767.89,0.0,-0.99983,0.0,0.03382]
[1778613000667,51.07,80774.39,0.0,-0.99983,0.0,0.03412]
[1778613006344,51.07,80774.04,0.0,-0.99983,0.0,0.0341]
[1778613011380,51.07,80775.52,0.0,-0.99983,0.0,0.03417]
[1778613016416,51.07,80777.7,0.0,-0.99983,0.0,0.03427]
[1778613021450,51.07,80780.29,0.0,-0.99983,0.0,0.03439]
[1778613024471,51.07,80790.72,0.0,-0.99983,0.0,0.03488]
[1778613025478,51.07,80791.45,0.0,-0.99983,0.0,0.03491]
[1778613030879,51.07,80794.94,0.0,-0.99982,0.0,0.03508]
[1778613036556,51.07,80798.32,0.0,-0.99982,0.0,0.03513]
[1778613041593,51.07,80799.22,0.0,-0.99982,0.0,0.03517]
[1778613046627,51.07,80798.83,0.0,-0.99982,0.0,0.03515]
[1778613052673,51.07,80798.4,0.0,-0.99982,0.0,0.03513]
[1778613056697,51.07,80793.16,0.0,-0.99983,0.0,0.03488]
[1778613061732,51.07,80795.31,0.0,-0.99983,0.0,0.03498]
[1778613066767,51.07,80803.93,0.0,-0.99982,0.0,0.03539]
[1778613071801,51.07,80805.2,0.0,-0.99982,0.0,0.03545]
[1778613076836,51.07,80804.78,0.0,-0.99982,0.0,0.03543]
[1778613081872,51.07,80805.66,0.0,-0.99982,0.0,0.03548]
[1778613086906,51.07,80805.82,0.0,-0.99982,0.0,0.03548]
[1778613091943,51.07,80806.1,0.0,-0.99982,0.0,0.03539]
[1778613096981,51.07,80806.17,0.0,-0.99982,0.0,0.03539]
[1778613102015,51.07,80805.43,0.0,-0.99982,0.0,0.03535]
[1778613108056,51.07,80804.93,0.0,-0.99982,0.0,0.03533]
[1778613113091,51.07,80802.28,0.0,-0.99982,0.0,0.0352]
[1778613118127,51.07,80797.03,0.0,-0.99983,0.0,0.03495]
[1778613123162,51.07,80798.56,0.0,-0.99983,0.0,0.03503]
[1778613128198,51.07,80802.74,0.0,-0.99982,0.0,0.03523]
[1778613133233,51.07,80805.05,0.0,-0.99982,0.0,0.03534]
[1778613138267,51.07,80803.92,0.0,-0.99982,0.0,0.03528]
[1778613141652,51.07,80796.87,0.0,-0.99983,0.0,0.03495]
[1778613144309,51.07,80796.09,0.0,-0.99983,0.0,0.03491]
[1778613148338,51.07,80802.15,0.0,-0.99982,0.0,0.0352]
[1778613149345,51.07,80804.17,0.0,-0.99982,0.0,0.03529]
[1778613154380,51.07,80804.01,0.0,-0.99982,0.0,0.03517]
[1778613159415,51.07,80802.99,0.0,-0.99982,0.0,0.03513]
[1778613164450,51.07,80801.07,0.0,-0.99982,0.0,0.03504]
[1778613167471,51.07,80795.72,0.0,-0.99983,0.0,0.03478]
[1778613172507,51.07,80797.44,0.0,-0.99983,0.0,0.03486]
[1778613177544,51.07,80796.88,0.0,-0.99983,0.0,0.03484]
[1778613182576,51.07,80797.95,0.0,-0.99983,0.0,0.03489]
[1778613187610,51.07,80797.88,0.0,-0.99983,0.0,0.03488]
[1778613192646,51.07,80798.21,0.0,-0.99983,0.0,0.0349]
[1778613195667,51.07,80803.24,0.0,-0.99982,0.0,0.03514]
[1778613202077,51.07,80805.13,0.0,-0.99982,0.0,0.03523]
[1778613208762,51.07,80806.18,0.0,-0.99982,0.0,0.03528]
[1778613213793,51.07,80803.6,0.0,-0.99982,0.0,0.03504]
[1778613218829,51.07,80799.36,0.0,-0.99983,0.0,0.03484]
[1778613223864,51.07,80803.04,0.0,-0.99982,0.0,0.03502]
[1778613228900,51.07,80804.3,0.0,-0.99982,0.0,0.03508]
[1778613233934,51.07,80803.19,0.0,-0.99982,0.0,0.03503]
[1778613237963,51.07,80817.71,0.0,-0.99982,0.0,0.03572]
[1778613242998,51.07,80809.43,0.0,-0.99982,0.0,0.03532]
[1778613244009,51.07,80808.24,0.0,-0.99982,0.0,0.03526]
[1778613249041,51.07,80808.94,0.0,-0.99982,0.0,0.0353]
[1778613254075,51.07,80807.53,0.0,-0.99982,0.0,0.03523]
[1778613259110,51.07,80807.21,0.0,-0.99982,0.0,0.03522]
[1778613265152,51.07,80805.15,0.0,-0.99982,0.0,0.03512]
[1778613268173,51.07,80800.81,0.0,-0.99983,0.0,0.03491]
[1778613273208,51.07,80803.72,0.0,-0.99983,0.0,0.03494]
[1778613275222,51.07,80812.25,0.0,-0.99982,0.0,0.03534]
[1778613276229,51.07,80812.85,0.0,-0.99982,0.0,0.03537]
[1778613281264,51.07,80814.5,0.0,-0.99982,0.0,0.03545]
[1778613282637,51.07,80808.82,0.0,-0.99982,0.0,0.03518]
[1778613284285,51.07,80809.79,0.0,-0.99982,0.0,0.03523]
[1778613289320,51.07,80809.98,0.0,-0.99982,0.0,0.03524]
[1778613294355,51.07,80805.5,0.0,-0.99982,0.0,0.03502]
[1778613298384,51.07,80805.35,0.0,-0.99982,0.0,0.03502]
[1778613303419,51.07,80809.79,0.0,-0.99982,0.0,0.03523]
[1778613306440,51.07,80813.54,0.0,-0.99982,0.0,0.03541]
[1778613310468,51.07,80817.72,0.0,-0.99982,0.0,0.03561]
[1778613315503,51.07,80817.54,0.0,-0.99982,0.0,0.0356]
[1778613320538,51.07,80820.68,0.0,-0.99982,0.0,0.03575]
[1778613324566,51.07,80826.57,0.0,-0.99982,0.0,0.03603]
[1778613329601,51.07,80825.19,0.0,-0.99982,0.0,0.03597]
[1778613334636,51.07,80823.85,0.0,-0.99982,0.0,0.03579]
[1778613339672,51.07,80823.93,0.0,-0.99982,0.0,0.03579]
[1778613344706,51.07,80825.06,0.0,-0.99982,0.0,0.03585]
[1778613349742,51.07,80822.74,0.0,-0.99982,0.0,0.03574]
[1778613354776,51.07,80821.29,0.0,-0.99982,0.0,0.03567]
[1778613359811,51.07,80820.7,0.0,-0.99982,0.0,0.03564]
[1778613364846,51.07,80817.43,0.0,-0.99982,0.0,0.03548]
[1778613369882,51.07,80813.25,0.0,-0.99982,0.0,0.03528]
[1778613374916,51.07,80807.39,0.0,-0.99982,0.0,0.035]
[1778613379952,51.07,80809.59,0.0,-0.99982,0.0,0.03511]
[1778613384990,51.07,80809.23,0.0,-0.99982,0.0,0.03509]
[1778613390029,51.07,80807.26,0.0,-0.99983,0.0,0.035]
[1778613394053,51.07,80800.78,0.0,-0.99983,0.0,0.03458]
[1778613398081,51.07,80796.29,0.0,-0.99983,0.0,0.03437]
[1778613403116,51.07,80797.37,0.0,-0.99983,0.0,0.03442]
[1778613408150,51.07,80795.97,0.0,-0.99983,0.0,0.03436]
[1778613414193,51.07,80796.58,0.0,-0.99983,0.0,0.03439]
[1778613419228,51.07,80796.29,0.0,-0.99983,0.0,0.03437]
[1778613424263,51.07,80794.23,0.0,-0.99983,0.0,0.03428]
[1778613429298,51.07,80792.15,0.0,-0.99983,0.0,0.03418]
[1778613431312,51.07,80787.46,0.0,-0.99983,0.0,0.03397]
[1778613436349,51.07,80784.72,0.0,-0.99983,0.0,0.03384]
[1778613441383,51.07,80783.83,0.0,-0.99983,0.0,0.0338]
[1778613442390,51.07,80778.56,0.0,-0.99983,0.0,0.03356]
[1778613443766,51.07,80771.15,0.0,-0.99983,0.0,0.03322]
[1778613444404,51.07,80771.28,0.0,-0.99983,0.0,0.03323]
[1778613449439,51.07,80771.38,0.0,-0.99983,0.0,0.03323]
[1778613453836,51.07,80778.56,0.0,-0.99983,0.0,0.03345]
[1778613457496,51.07,80781.19,0.0,-0.99983,0.0,0.03357]
[1778613460517,51.07,80776.96,0.0,-0.99983,0.0,0.03338]
[1778613465552,51.07,80774.87,0.0,-0.99983,0.0,0.03328]
[1778613470587,51.07,80775.71,0.0,-0.99983,0.0,0.03332]
[1778613475623,51.07,80774.69,0.0,-0.99983,0.0,0.03328]
[1778613480658,51.07,80774.85,0.0,-0.99983,0.0,0.03328]
[1778613485693,51.07,80775.35,0.0,-0.99983,0.0,0.03331]
[1778613490728,51.07,80774.51,0.0,-0.99983,0.0,0.03327]
[1778613492742,51.07,80764.16,0.0,-0.99984,0.0,0.0328]
[1778613494119,51.07,80763.07,0.0,-0.99984,0.0,0.03276]
[1778613499792,51.07,80763.19,0.0,-0.99984,0.0,0.03276]
[1778613504189,51.07,80757.06,0.0,-0.99984,0.0,0.03249]
[1778613509861,51.07,80758.05,0.0,-0.99984,0.0,0.03253]
[1778613514897,51.07,80758.97,0.0,-0.99984,0.0,0.03247]
[1778613519931,51.07,80759.95,0.0,-0.99984,0.0,0.03251]
[1778613524967,51.07,80760.49,0.0,-0.99984,0.0,0.03254]
[1778613530003,51.07,80763.03,0.0,-0.99984,0.0,0.03265]
[1778613532016,51.07,80771.02,0.0,-0.99984,0.0,0.03301]
[1778613533023,51.07,80773.04,0.0,-0.99983,0.0,0.0331]
[1778613538058,51.07,80772.62,0.0,-0.99984,0.0,0.03308]
[1778613543094,51.07,80771.63,0.0,-0.99984,0.0,0.03303]
[1778613548129,51.07,80772.23,0.0,-0.99984,0.0,0.03306]
[1778613553164,51.07,80769.87,0.0,-0.99984,0.0,0.03295]
[1778613558199,51.07,80769.04,0.0,-0.99984,0.0,0.03292]
[1778613563236,51.07,80768.87,0.0,-0.99984,0.0,0.03291]
[1778613568270,51.07,80771.29,0.0,-0.99984,0.0,0.03302]
[1778613573305,51.07,80772.29,0.0,-0.99984,0.0,0.03296]
[1778613578339,51.07,80774.46,0.0,-0.99984,0.0,0.03306]
[1778613583374,51.07,80775.03,0.0,-0.99984,0.0,0.03308]
[1778613586397,51.07,80783.98,0.0,-0.99983,0.0,0.03348]
[1778613587403,51.07,80787.43,0.0,-0.99983,0.0,0.03364]
[1778613592438,51.07,80790.11,0.0,-0.99983,0.0,0.03376]
[1778613596470,51.07,80781.3,0.0,-0.99983,0.0,0.03336]
[1778613597474,51.07,80776.26,0.0,-0.99983,0.0,0.03314]
[1778613598481,51.07,80775.51,0.0,-0.99983,0.0,0.0331]
[1778613599488,51.07,80762.52,0.0,-0.99984,0.0,0.03252]
[1778613600495,51.07,80760.56,0.0,-0.99984,0.0,0.03244]
[1778613605527,51.07,80765.23,0.0,-0.99984,0.0,0.03264]
[1778613609558,51.07,80760.19,0.0,-0.99984,0.0,0.03242]
[1778613614961,51.07,80760.58,0.0,-0.99984,0.0,0.03244]
[1778613620636,51.07,80760.02,0.0,-0.99984,0.0,0.03241]
[1778613625671,51.07,80760.81,0.0,-0.99984,0.0,0.03245]
[1778613630708,51.07,80765.49,0.0,-0.99984,0.0,0.03265]
[1778613635747,51.07,80761.67,0.0,-0.99984,0.0,0.03238]
[1778613640783,51.07,80762.37,0.0,-0.99984,0.0,0.03241]
[1778613645816,51.07,80763.03,0.0,-0.99984,0.0,0.03244]
[1778613650851,51.07,80761.78,0.0,-0.99984,0.0,0.03239]
[1778613655886,51.07,80762.42,0.0,-0.99984,0.0,0.03242]
[1778613660921,51.07,80761.92,0.0,-0.99984,0.0,0.03239]
[1778613665957,51.07,80764.89,0.0,-0.99984,0.0,0.03252]
[1778613667970,51.07,80766.17,0.0,-0.99984,0.0,0.03258]
[1778613673005,51.07,80767.08,0.0,-0.99984,0.0,0.03262]
[1778613678041,51.07,80764.83,0.0,-0.99984,0.0,0.03252]
[1778613683084,51.07,80764.36,0.0,-0.99984,0.0,0.0325]
[1778613685451,51.07,80758.87,0.0,-0.99984,0.0,0.03226]
[1778613691132,51.07,80758.15,0.0,-0.99984,0.0,0.03212]
[1778613696167,51.07,80760.81,0.0,-0.99984,0.0,0.03224]
[1778613701202,51.07,80760.84,0.0,-0.99984,0.0,0.03224]
[1778613706237,51.07,80759.28,0.0,-0.99984,0.0,0.03217]
[1778613711276,51.07,80759.29,0.0,-0.99984,0.0,0.03217]
[1778613716309,51.07,80766.63,0.0,-0.99984,0.0,0.0325]
[1778613717314,51.07,80766.95,0.0,-0.99984,0.0,0.03251]
[1778613722349,51.07,80759.73,0.0,-0.99984,0.0,0.03219]
[1778613727385,51.07,80761.13,0.0,-0.99984,0.0,0.03226]
[1778613732420,51.07,80761.39,0.0,-0.99984,0.0,0.03227]
[1778613735441,51.07,80756.18,0.0,-0.99984,0.0,0.03204]
[1778613740476,51.07,80756.19,0.0,-0.99984,0.0,0.03204]
[1778613745511,51.07,80759.69,0.0,-0.99984,0.0,0.03219]
[1778613750546,51.07,80759.82,0.0,-0.99984,0.0,0.0322]
[1778613755584,51.07,80759.04,0.0,-0.99984,0.0,0.03206]
[1778613759612,51.07,80753.29,0.0,-0.99984,0.0,0.03181]
[1778613764647,51.07,80738.21,0.0,-0.99985,0.0,0.03116]
[1778613765654,51.07,80737.0,0.0,-0.99985,0.0,0.03111]
[1778613770703,51.07,80738.14,0.0,-0.99985,0.0,0.03116]
[1778613776085,51.07,80741.24,0.0,-0.99984,0.0,0.03129]
[1778613780760,51.07,80745.08,0.0,-0.99984,0.0,0.03146]
[1778613786156,51.07,80748.87,0.0,-0.99984,0.0,0.03162]
[1778613791836,51.07,80749.03,0.0,-0.99984,0.0,0.03163]
[1778613796872,51.07,80746.23,0.0,-0.99984,0.0,0.03151]
[1778613799893,51.07,80740.26,0.0,-0.99984,0.0,0.03125]
[1778613800900,51.07,80734.38,0.0,-0.99985,0.0,0.031]
[1778613801907,51.07,80731.53,0.0,-0.99985,0.0,0.03088]
[1778613806942,51.07,80731.02,0.0,-0.99985,0.0,0.03086]
[1778613807949,51.07,80722.34,0.0,-0.99985,0.0,0.03049]
[1778613808956,51.07,80716.61,0.0,-0.99985,0.0,0.03026]
[1778613809964,51.07,80714.71,0.0,-0.99985,0.0,0.03018]
[1778613814997,51.07,80715.55,0.0,-0.99985,0.0,0.03011]
[1778613816373,51.07,80708.95,0.0,-0.99985,0.0,0.02984]
[1778613818020,51.07,80706.78,0.0,-0.99985,0.0,0.02976]
[1778613823054,51.07,80706.61,0.0,-0.99985,0.0,0.02975]
[1778613826443,51.07,80713.06,0.0,-0.99985,0.0,0.03001]
[1778613832119,51.07,80715.68,0.0,-0.99985,0.0,0.03012]
[1778613835140,51.07,80723.49,0.0,-0.99985,0.0,0.03044]
[1778613836517,51.07,80725.66,0.0,-0.99985,0.0,0.03053]
[1778613842187,51.07,80719.69,0.0,-0.99985,0.0,0.03029]
[1778613847223,51.07,80720.22,0.0,-0.99985,0.0,0.03031]
[1778613851251,51.07,80726.27,0.0,-0.99985,0.0,0.03056]
[1778613854272,51.07,80727.5,0.0,-0.99985,0.0,0.03061]
[1778613859307,51.07,80726.13,0.0,-0.99985,0.0,0.03055]
[1778613864342,51.07,80733.01,0.0,-0.99985,0.0,0.03084]
[1778613865349,51.07,80740.5,0.0,-0.99985,0.0,0.03116]
[1778613866726,51.07,80740.87,0.0,-0.99984,0.0,0.03118]
[1778613872398,51.07,80743.39,0.0,-0.99984,0.0,0.03118]
[1778613877432,51.07,80742.73,0.0,-0.99985,0.0,0.03115]
[1778613882471,51.07,80742.74,0.0,-0.99985,0.0,0.03116]
[1778613887503,51.07,80742.72,0.0,-0.99985,0.0,0.03115]
[1778613892538,51.07,80741.66,0.0,-0.99985,0.0,0.03111]
[1778613897573,51.07,80738.94,0.0,-0.99985,0.0,0.03099]
[1778613902607,51.07,80736.9,0.0,-0.99985,0.0,0.03091]
[1778613907643,51.07,80735.08,0.0,-0.99985,0.0,0.03083]
[1778613912679,51.07,80729.37,0.0,-0.99985,0.0,0.03059]
[1778613917715,51.07,80726.7,0.0,-0.99985,0.0,0.03048]
[1778613922748,51.07,80726.18,0.0,-0.99985,0.0,0.03046]
[1778613927783,51.07,80728.92,0.0,-0.99985,0.0,0.03057]
[1778613932818,51.07,80731.59,0.0,-0.99985,0.0,0.03059]
[1778613937853,51.07,80732.64,0.0,-0.99985,0.0,0.03063]
[1778613942890,51.07,80728.84,0.0,-0.99985,0.0,0.03047]
[1778613947924,51.07,80730.89,0.0,-0.99985,0.0,0.03056]
[1778613952960,51.07,80732.45,0.0,-0.99985,0.0,0.03062]
[1778613957995,51.07,80733.53,0.0,-0.99985,0.0,0.03067]
[1778613963032,51.07,80734.64,0.0,-0.99985,0.0,0.03071]
[1778613969074,51.07,80734.8,0.0,-0.99985,0.0,0.03072]
[1778613974107,51.07,80736.25,0.0,-0.99985,0.0,0.03078]
[1778613977511,51.07,80745.94,0.0,-0.99984,0.0,0.03119]
[1778613978136,51.07,80745.94,0.0,-0.99984,0.0,0.03119]
[1778613980150,51.07,80747.78,0.0,-0.99984,0.0,0.03127]
[1778613985190,51.07,80751.22,0.0,-0.99984,0.0,0.03142]
[1778613990220,51.07,80756.46,0.0,-0.99984,0.0,0.03164]
[1778613995255,51.07,80757.24,0.0,-0.99984,0.0,0.03157]
[1778614000290,51.07,80756.98,0.0,-0.99984,0.0,0.03156]
[1778614005324,51.07,80757.28,0.0,-0.99984,0.0,0.03158]
[1778614010359,51.07,80756.48,0.0,-0.99984,0.0,0.03154]
[1778614015399,51.07,80756.24,0.0,-0.99984,0.0,0.03153]
[1778614020432,51.07,80750.34,0.0,-0.99984,0.0,0.03128]
[1778614025467,51.07,80750.92,0.0,-0.99984,0.0,0.0313]
[1778614030502,51.07,80751.81,0.0,-0.99984,0.0,0.03134]
[1778614035537,51.07,80752.88,0.0,-0.99984,0.0,0.03139]
[1778614040572,51.07,80752.85,0.0,-0.99984,0.0,0.03139]
[1778614043600,51.07,80740.89,0.0,-0.99985,0.0,0.03088]
[1778614044605,51.07,80737.47,0.0,-0.99985,0.0,0.03073]
[1778614046619,51.07,80736.03,0.0,-0.99985,0.0,0.03067]
[1778614051654,51.07,80733.81,0.0,-0.99985,0.0,0.03048]
[1778614056690,51.07,80732.0,0.0,-0.99985,0.0,0.03041]
[1778614061724,51.07,80730.56,0.0,-0.99985,0.0,0.03035]
[1778614064745,51.07,80725.43,0.0,-0.99985,0.0,0.03013]
[1778614069779,51.07,80721.48,0.0,-0.99985,0.0,0.02997]
[1778614074815,51.07,80722.27,0.0,-0.99985,0.0,0.03]
[1778614079852,51.07,80723.32,0.0,-0.99985,0.0,0.03005]
[1778614084885,51.07,80723.71,0.0,-0.99985,0.0,0.03006]
[1778614087907,51.07,80731.23,0.0,-0.99985,0.0,0.03037]
[1778614088914,51.07,80734.66,0.0,-0.99985,0.0,0.03052]
[1778614093948,51.07,80736.74,0.0,-0.99985,0.0,0.0306]
[1778614098983,51.07,80732.75,0.0,-0.99985,0.0,0.03044]
[1778614103011,51.07,80729.92,0.0,-0.99985,0.0,0.03032]
[1778614108050,51.07,80729.83,0.0,-0.99985,0.0,0.03031]
[1778614113085,51.07,80725.98,0.0,-0.99985,0.0,0.03006]
[1778614118494,51.07,80725.49,0.0,-0.99985,0.0,0.03004]
[1778614124167,51.07,80723.05,0.0,-0.99985,0.0,0.02994]
[1778614129197,51.07,80722.46,0.0,-0.99985,0.0,0.02991]
[1778614134232,51.07,80721.97,0.0,-0.99985,0.0,0.02989]
[1778614139266,51.07,80721.76,0.0,-0.99985,0.0,0.02988]
[1778614144301,51.07,80721.91,0.0,-0.99985,0.0,0.02989]
[1778614149336,51.07,80721.03,0.0,-0.99985,0.0,0.02985]
[1778614154372,51.07,80719.33,0.0,-0.99985,0.0,0.02979]
[1778614159406,51.07,80719.31,0.0,-0.99985,0.0,0.02978]
[1778614164442,51.07,80719.04,0.0,-0.99985,0.0,0.02977]
[1778614169479,51.07,80718.38,0.0,-0.99985,0.0,0.02975]
[1778614173506,51.07,80705.18,0.0,-0.99986,0.0,0.02912]
[1778614174514,51.07,80703.63,0.0,-0.99986,0.0,0.02906]
[1778614179576,51.07,80706.2,0.0,-0.99986,0.0,0.02916]
[1778614184584,51.07,80704.91,0.0,-0.99986,0.0,0.02911]
[1778614189619,51.07,80704.03,0.0,-0.99986,0.0,0.02907]
[1778614193647,51.07,80697.82,0.0,-0.99986,0.0,0.02882]
[1778614194654,51.07,80697.34,0.0,-0.99986,0.0,0.0288]
[1778614199690,51.07,80695.62,0.0,-0.99986,0.0,0.02874]
[1778614203718,51.07,80701.57,0.0,-0.99986,0.0,0.02897]
[1778614204724,51.07,80708.76,0.0,-0.99985,0.0,0.02926]
[1778614205731,51.07,80714.61,0.0,-0.99985,0.0,0.0295]
[1778614206739,51.07,80714.8,0.0,-0.99985,0.0,0.0295]
[1778614211774,51.07,80713.45,0.0,-0.99985,0.0,0.02945]
[1778614216809,51.07,80711.74,0.0,-0.99985,0.0,0.02938]
[1778614221843,51.07,80712.92,0.0,-0.99985,0.0,0.02943]
[1778614226880,51.07,80714.58,0.0,-0.99985,0.0,0.0295]
[1778614230906,51.07,80722.01,0.0,-0.99985,0.0,0.0298]
[1778614235942,51.07,80728.0,0.0,-0.99985,0.0,0.02995]
[1778614236950,51.07,80732.53,0.0,-0.99985,0.0,0.03013]
[1778614241984,51.07,80738.79,0.0,-0.99985,0.0,0.03039]
[1778614247019,51.07,80742.28,0.0,-0.99985,0.0,0.03054]
[1778614252055,51.07,80740.21,0.0,-0.99985,0.0,0.03045]
[1778614257089,51.07,80741.08,0.0,-0.99985,0.0,0.03049]
[1778614263132,51.07,80739.62,0.0,-0.99985,0.0,0.03043]
[1778614268168,51.07,80739.78,0.0,-0.99985,0.0,0.03043]
[1778614272202,51.07,80727.19,0.0,-0.99985,0.0,0.02991]
[1778614273209,51.07,80723.12,0.0,-0.99985,0.0,0.02975]
[1778614275222,51.07,80720.0,0.0,-0.99985,0.0,0.02962]
[1778614280257,51.07,80719.16,0.0,-0.99985,0.0,0.02959]
[1778614285292,51.07,80721.05,0.0,-0.99985,0.0,0.02966]
[1778614287306,51.07,80727.04,0.0,-0.99985,0.0,0.02991]
[1778614292342,51.07,80727.26,0.0,-0.99985,0.0,0.02982]
[1778614297384,51.07,80728.02,0.0,-0.99985,0.0,0.02985]
[1778614302412,51.07,80730.35,0.0,-0.99985,0.0,0.02995]
[1778614307447,51.07,80732.36,0.0,-0.99985,0.0,0.03003]
[1778614309838,51.07,80740.96,0.0,-0.99985,0.0,0.03038]
[1778614310468,51.07,80740.96,0.0,-0.99985,0.0,0.03038]
[1778614314501,51.07,80749.42,0.0,-0.99985,0.0,0.03074]
[1778614319911,51.07,80752.86,0.0,-0.99985,0.0,0.03088]
[1778614325578,51.07,80754.62,0.0,-0.99985,0.0,0.03096]
[1778614330613,51.07,80759.44,0.0,-0.99984,0.0,0.03116]
[1778614335649,51.07,80750.09,0.0,-0.99985,0.0,0.03077]
[1778614336656,51.07,80741.12,0.0,-0.99985,0.0,0.03039]
[1778614337663,51.07,80736.08,0.0,-0.99985,0.0,0.03018]
[1778614342698,51.07,80735.08,0.0,-0.99985,0.0,0.03014]
[1778614347733,51.07,80736.59,0.0,-0.99985,0.0,0.0302]
[1778614352768,51.07,80736.86,0.0,-0.99985,0.0,0.03012]
[1778614357803,51.07,80734.3,0.0,-0.99985,0.0,0.03001]
[1778614362839,51.07,80734.72,0.0,-0.99985,0.0,0.03003]
[1778614366870,51.07,80745.56,0.0,-0.99985,0.0,0.03048]
[1778614371905,51.07,80749.69,0.0,-0.99985,0.0,0.03065]
[1778614376940,51.07,80755.15,0.0,-0.99985,0.0,0.03088]
[1778614381975,51.07,80759.21,0.0,-0.99985,0.0,0.03105]
[1778614383989,51.07,80754.03,0.0,-0.99985,0.0,0.03083]
[1778614387014,51.07,80753.94,0.0,-0.99985,0.0,0.03083]
[1778614392048,51.07,80752.82,0.0,-0.99985,0.0,0.03078]
[1778614399096,51.07,80754.62,0.0,-0.99985,0.0,0.03086]
[1778614404131,51.07,80750.39,0.0,-0.99985,0.0,0.03068]
[1778614409166,51.07,80749.78,0.0,-0.99985,0.0,0.03065]
[1778614414201,51.07,80751.56,0.0,-0.99985,0.0,0.03063]
[1778614419237,51.07,80751.75,0.0,-0.99985,0.0,0.03064]
[1778614424276,51.07,80751.86,0.0,-0.99985,0.0,0.03064]
[1778614429310,51.07,80754.27,0.0,-0.99985,0.0,0.03074]
[1778614434345,51.07,80754.56,0.0,-0.99985,0.0,0.03076]
[1778614439380,51.07,80754.5,0.0,-0.99985,0.0,0.03075]
[1778614444415,51.07,80755.27,0.0,-0.99985,0.0,0.03079]
[1778614449452,51.07,80759.26,0.0,-0.99985,0.0,0.03095]
[1778614450822,51.07,80762.02,0.0,-0.99985,0.0,0.03107]
[1778614456501,51.07,80762.08,0.0,-0.99985,0.0,0.03107]
[1778614461536,51.07,80761.6,0.0,-0.99985,0.0,0.03105]
[1778614466571,51.07,80761.0,0.0,-0.99985,0.0,0.03103]
[1778614471606,51.07,80760.38,0.0,-0.99985,0.0,0.0309]
[1778614476641,51.07,80760.26,0.0,-0.99985,0.0,0.0309]
[1778614479667,51.07,80782.6,0.0,-0.99984,0.0,0.03186]
[1778614484702,51.07,80782.78,0.0,-0.99984,0.0,0.03186]
[1778614489737,51.07,80782.39,0.0,-0.99984,0.0,0.03185]
[1778614494772,51.07,80778.02,0.0,-0.99984,0.0,0.03166]
[1778614499807,51.07,80779.34,0.0,-0.99984,0.0,0.03171]
[1778614504842,51.07,80779.56,0.0,-0.99984,0.0,0.03172]
[1778614509878,51.07,80781.53,0.0,-0.99984,0.0,0.03181]
[1778614511311,51.07,80787.93,0.0,-0.99984,0.0,0.03209]
[1778614516926,51.07,80784.08,0.0,-0.99984,0.0,0.03192]
[1778614519950,51.07,80778.27,0.0,-0.99984,0.0,0.03167]
[1778614523975,51.07,80771.06,0.0,-0.99984,0.0,0.03136]
[1778614524984,51.07,80755.77,0.0,-0.99985,0.0,0.03071]
[1778614526996,51.07,80746.34,0.0,-0.99985,0.0,0.03031]
[1778614532031,51.07,80747.39,0.0,-0.99985,0.0,0.03026]
[1778614536059,51.07,80754.35,0.0,-0.99985,0.0,0.03055]
[1778614541094,51.07,80750.57,0.0,-0.99985,0.0,0.03039]
[1778614542101,51.07,80735.8,0.0,-0.99985,0.0,0.02978]
[1778614543108,51.07,80730.21,0.0,-0.99985,0.0,0.02955]
[1778614548142,51.07,80732.47,0.0,-0.99985,0.0,0.02965]
[1778614551164,51.07,80725.08,0.0,-0.99985,0.0,0.02935]
[1778614556199,51.07,80726.36,0.0,-0.99985,0.0,0.0294]
[1778614561234,51.07,80726.7,0.0,-0.99985,0.0,0.02941]
[1778614566270,51.07,80728.41,0.0,-0.99985,0.0,0.02948]
[1778614571308,51.07,80733.18,0.0,-0.99985,0.0,0.02967]
[1778614574328,51.07,80728.06,0.0,-0.99985,0.0,0.02947]
[1778614579363,51.07,80730.74,0.0,-0.99985,0.0,0.02957]
[1778614580370,51.07,80737.55,0.0,-0.99985,0.0,0.02985]
[1778614585405,51.07,80740.59,0.0,-0.99985,0.0,0.02998]
[1778614588425,51.07,80744.65,0.0,-0.99985,0.0,0.03015]
[1778614593460,51.07,80744.48,0.0,-0.99985,0.0,0.03004]
[1778614598499,51.07,80743.35,0.0,-0.99985,0.0,0.02999]
[1778614601523,51.07,80734.53,0.0,-0.99985,0.0,0.02963]
[1778614602527,51.07,80732.52,0.0,-0.99985,0.0,0.02955]
[1778614607563,51.07,80728.28,0.0,-0.99985,0.0,0.02938]
[1778614612599,51.07,80729.18,0.0,-0.99985,0.0,0.02942]
[1778614615618,51.07,80731.44,0.0,-0.99985,0.0,0.02951]
[1778614620653,51.07,80733.08,0.0,-0.99985,0.0,0.02957]
[1778614625687,51.07,80725.53,0.0,-0.99985,0.0,0.02927]
[1778614630723,51.07,80720.59,0.0,-0.99986,0.0,0.02907]
[1778614635758,51.07,80720.5,0.0,-0.99986,0.0,0.02907]
[1778614642243,51.07,80721.01,0.0,-0.99986,0.0,0.02909]
[1778614647843,51.07,80720.94,0.0,-0.99986,0.0,0.02908]
[1778614650864,51.07,80725.86,0.0,-0.99985,0.0,0.02928]
[1778614652879,51.07,80730.32,0.0,-0.99985,0.0,0.02937]
[1778614657913,51.07,80734.58,0.0,-0.99985,0.0,0.02954]
[1778614662383,51.07,80728.95,0.0,-0.99985,0.0,0.02931]
[1778614663955,51.07,80725.88,0.0,-0.99985,0.0,0.02919]
[1778614668990,51.07,80727.49,0.0,-0.99985,0.0,0.02925]
[1778614674025,51.07,80726.48,0.0,-0.99985,0.0,0.02921]
[1778614678054,51.07,80730.66,0.0,-0.99985,0.0,0.02938]
[1778614683089,51.07,80734.18,0.0,-0.99985,0.0,0.02952]
[1778614688124,51.07,80737.31,0.0,-0.99985,0.0,0.02965]
[1778614693159,51.07,80740.42,0.0,-0.99985,0.0,0.02978]
[1778614698195,51.07,80737.38,0.0,-0.99985,0.0,0.02965]
[1778614703229,51.07,80737.23,0.0,-0.99985,0.0,0.02965]
[1778614708264,51.07,80734.27,0.0,-0.99985,0.0,0.02953]
[1778614714306,51.07,80733.35,0.0,-0.99985,0.0,0.02939]
[1778614720350,51.07,80730.87,0.0,-0.99985,0.0,0.02929]
[1778614725385,51.07,80731.23,0.0,-0.99985,0.0,0.02931]
[1778614729413,51.07,80740.11,0.0,-0.99985,0.0,0.02967]
[1778614733441,51.07,80745.14,0.0,-0.99985,0.0,0.02987]
[1778614738476,51.07,80747.38,0.0,-0.99985,0.0,0.02996]
[1778614743512,51.07,80748.02,0.0,-0.99985,0.0,0.02999]
[1778614748546,51.07,80752.81,0.0,-0.99985,0.0,0.03019]
[1778614753581,51.07,80756.03,0.0,-0.99985,0.0,0.03032]
[1778614760630,51.07,80755.46,0.0,-0.99985,0.0,0.0303]
[1778614765665,51.07,80758.58,0.0,-0.99985,0.0,0.03043]
[1778614770700,51.07,80763.0,0.0,-0.99985,0.0,0.03061]
[1778614773172,51.07,80768.14,0.0,-0.99985,0.0,0.03073]
[1778614776745,51.07,80773.21,0.0,-0.99985,0.0,0.03094]
[1778614781777,51.07,80775.38,0.0,-0.99985,0.0,0.03104]
[1778614786812,51.07,80776.33,0.0,-0.99984,0.0,0.03108]
[1778614791847,51.07,80776.44,0.0,-0.99984,0.0,0.03108]
[1778614796883,51.07,80776.93,0.0,-0.99984,0.0,0.0311]
[1778614801918,51.07,80778.46,0.0,-0.99984,0.0,0.03117]
[1778614806955,51.07,80777.41,0.0,-0.99984,0.0,0.03112]
[1778614811990,51.07,80779.5,0.0,-0.99984,0.0,0.03121]
[1778614814005,51.07,80779.24,0.0,-0.99984,0.0,0.0312]
[1778614817025,51.07,80779.4,0.0,-0.99984,0.0,0.03121]
[1778614822061,51.07,80779.32,0.0,-0.99984,0.0,0.03121]
[1778614827095,51.07,80781.89,0.0,-0.99984,0.0,0.03132]
[1778614832130,51.07,80782.51,0.0,-0.99984,0.0,0.03124]
[1778614833623,51.07,80773.16,0.0,-0.99985,0.0,0.03084]
[1778614835152,51.07,80782.27,0.0,-0.99984,0.0,0.03123]
[1778614836174,51.07,80784.35,0.0,-0.99984,0.0,0.03132]
[1778614841196,51.07,80784.54,0.0,-0.99984,0.0,0.03133]
[1778614846231,51.07,80782.91,0.0,-0.99984,0.0,0.03126]
[1778614851270,51.07,80778.76,0.0,-0.99984,0.0,0.03108]
[1778614853736,51.07,80766.12,0.0,-0.99985,0.0,0.03055]
[1778614854293,51.07,80766.12,0.0,-0.99985,0.0,0.03055]
[1778614855300,51.07,80759.33,0.0,-0.99985,0.0,0.03026]
[1778614857314,51.07,80745.99,0.0,-0.99985,0.0,0.02971]
[1778614861343,51.07,80751.08,0.0,-0.99985,0.0,0.02992]
[1778614863811,51.07,80759.47,0.0,-0.99985,0.0,0.03027]
[1778614866376,51.07,80765.92,0.0,-0.99985,0.0,0.03054]
[1778614871423,51.07,80763.51,0.0,-0.99985,0.0,0.03044]
[1778614876446,51.07,80761.83,0.0,-0.99985,0.0,0.03037]
[1778614881481,51.07,80762.45,0.0,-0.99985,0.0,0.03039]
[1778614886516,51.07,80766.51,0.0,-0.99985,0.0,0.03056]
[1778614891550,51.07,80769.4,0.0,-0.99985,0.0,0.03058]
[1778614896587,51.07,80767.23,0.0,-0.99985,0.0,0.03049]
[1778614901622,51.07,80766.9,0.0,-0.99985,0.0,0.03048]
[1778614906658,51.07,80767.77,0.0,-0.99985,0.0,0.03052]
[1778614911691,51.07,80768.35,0.0,-0.99985,0.0,0.03054]
[1778614916726,51.07,80766.76,0.0,-0.99985,0.0,0.03047]
[1778614922768,51.07,80768.2,0.0,-0.99985,0.0,0.03053]
[1778614925807,51.07,80751.52,0.0,-0.99985,0.0,0.02984]
[1778614927814,51.07,80748.55,0.0,-0.99985,0.0,0.02972]
[1778614930835,51.07,80748.27,0.0,-0.99985,0.0,0.02971]
[1778614935871,51.07,80750.45,0.0,-0.99985,0.0,0.0298]
[1778614940905,51.07,80751.68,0.0,-0.99985,0.0,0.02985]
[1778614945942,51.07,80754.34,0.0,-0.99985,0.0,0.02996]
[1778614950977,51.07,80754.84,0.0,-0.99985,0.0,0.02998]
[1778614958027,51.07,80755.42,0.0,-0.99985,0.0,0.02991]
[1778614963062,51.07,80756.24,0.0,-0.99985,0.0,0.02994]
[1778614968097,51.07,80757.68,0.0,-0.99985,0.0,0.03]
[1778614973132,51.07,80757.54,0.0,-0.99985,0.0,0.02999]
[1778614978167,51.07,80754.55,0.0,-0.99985,0.0,0.02987]
[1778614983202,51.07,80758.26,0.0,-0.99985,0.0,0.03002]
[1778614988241,51.07,80756.94,0.0,-0.99985,0.0,0.02997]
[1778614993275,51.07,80755.82,0.0,-0.99985,0.0,0.02992]
[1778614998310,51.07,80756.77,0.0,-0.99985,0.0,0.02996]
[1778615003345,51.07,80757.22,0.0,-0.99985,0.0,0.02998]
[1778615006366,51.07,80744.94,0.0,-0.99985,0.0,0.02948]
[1778615011401,51.07,80742.31,0.0,-0.99985,0.0,0.02927]
[1778615012408,51.07,80736.9,0.0,-0.99986,0.0,0.02906]
[1778615017442,51.07,80729.7,0.0,-0.99986,0.0,0.02877]
[1778615022477,51.07,80725.92,0.0,-0.99986,0.0,0.02862]
[1778615027513,51.07,80725.61,0.0,-0.99986,0.0,0.02861]
[1778615030533,51.07,80729.93,0.0,-0.99986,0.0,0.02878]
[1778615035569,51.07,80729.65,0.0,-0.99986,0.0,0.02877]
[1778615040604,51.07,80728.55,0.0,-0.99986,0.0,0.02872]
[1778615044632,51.07,80733.36,0.0,-0.99986,0.0,0.02892]
[1778615049667,51.07,80736.52,0.0,-0.99986,0.0,0.02904]
[1778615054706,51.07,80740.73,0.0,-0.99985,0.0,0.02921]
[1778615059742,51.07,80741.33,0.0,-0.99985,0.0,0.02924]
[1778615064777,51.07,80743.1,0.0,-0.99985,0.0,0.02931]
[1778615069815,51.07,80743.48,0.0,-0.99985,0.0,0.02932]
[1778615074852,51.07,80746.97,0.0,-0.99985,0.0,0.02937]
[1778615079887,51.07,80746.79,0.0,-0.99985,0.0,0.02936]
[1778615084920,51.07,80746.43,0.0,-0.99985,0.0,0.02935]
[1778615089956,51.07,80746.91,0.0,-0.99985,0.0,0.02936]
[1778615094990,51.07,80747.02,0.0,-0.99985,0.0,0.02937]
[1778615100040,51.07,80748.07,0.0,-0.99985,0.0,0.02941]
[1778615105066,51.07,80750.07,0.0,-0.99985,0.0,0.02949]
[1778615110103,51.07,80751.02,0.0,-0.99985,0.0,0.02953]
[1778615115576,51.07,80750.3,0.0,-0.99985,0.0,0.0295]
[1778615121179,51.07,80749.64,0.0,-0.99985,0.0,0.02948]
[1778615126214,51.07,80750.3,0.0,-0.99985,0.0,0.0295]
[1778615127221,51.07,80757.82,0.0,-0.99985,0.0,0.02981]
[1778615128228,51.07,80759.5,0.0,-0.99985,0.0,0.02988]
[1778615133263,51.07,80760.92,0.0,-0.99985,0.0,0.02984]
[1778615141318,51.07,80760.14,0.0,-0.99985,0.0,0.02981]
[1778615147361,51.07,80759.86,0.0,-0.99985,0.0,0.0298]
[1778615153403,51.07,80759.42,0.0,-0.99985,0.0,0.02978]
[1778615158438,51.07,80760.21,0.0,-0.99985,0.0,0.02981]
[1778615165928,51.07,80759.89,0.0,-0.99985,0.0,0.0298]
[1778615172536,51.07,80758.06,0.0,-0.99985,0.0,0.02972]
[1778615173543,51.07,80750.79,0.0,-0.99985,0.0,0.02943]
[1778615174550,51.07,80745.73,0.0,-0.99985,0.0,0.02922]
[1778615179586,51.07,80742.31,0.0,-0.99986,0.0,0.02908]
[1778615184620,51.07,80739.64,0.0,-0.99986,0.0,0.02898]
[1778615189655,51.07,80742.27,0.0,-0.99986,0.0,0.02908]
[1778615194692,51.07,80741.33,0.0,-0.99986,0.0,0.02895]
[1778615199725,51.07,80746.02,0.0,-0.99985,0.0,0.02914]
[1778615204760,51.07,80750.04,0.0,-0.99985,0.0,0.0293]
[1778615206212,51.07,80742.57,0.0,-0.99986,0.0,0.029]
[1778615206774,51.07,80742.57,0.0,-0.99986,0.0,0.029]
[1778615211810,51.07,80745.24,0.0,-0.99986,0.0,0.02911]
[1778615216844,51.07,80749.1,0.0,-0.99985,0.0,0.02926]
[1778615221879,51.07,80750.27,0.0,-0.99985,0.0,0.02931]
[1778615226915,51.07,80753.27,0.0,-0.99985,0.0,0.02943]
[1778615231949,51.07,80754.02,0.0,-0.99985,0.0,0.02946]
[1778615236984,51.07,80753.05,0.0,-0.99985,0.0,0.02942]
[1778615238998,51.07,80758.15,0.0,-0.99985,0.0,0.02963]
[1778615244033,51.07,80759.22,0.0,-0.99985,0.0,0.02967]
[1778615249070,51.07,80763.01,0.0,-0.99985,0.0,0.02983]
[1778615254104,51.07,80762.62,0.0,-0.99985,0.0,0.02971]
[1778615259138,51.07,80764.87,0.0,-0.99985,0.0,0.02981]
[1778615265180,51.07,80764.31,0.0,-0.99985,0.0,0.02978]
[1778615270215,51.07,80762.32,0.0,-0.99985,0.0,0.0297]
[1778615275252,51.07,80758.21,0.0,-0.99985,0.0,0.02953]
[1778615281293,51.07,80758.21,0.0,-0.99985,0.0,0.02953]
[1778615286328,51.07,80758.37,0.0,-0.99985,0.0,0.02954]
[1778615291363,51.07,80765.2,0.0,-0.99985,0.0,0.02982]
[1778615292370,51.07,80767.56,0.0,-0.99985,0.0,0.02992]
[1778615296845,51.07,80773.53,0.0,-0.99985,0.0,0.03016]
[1778615302440,51.07,80774.26,0.0,-0.99985,0.0,0.03019]
[1778615307475,51.07,80774.83,0.0,-0.99985,0.0,0.03022]
[1778615312510,51.07,80775.46,0.0,-0.99985,0.0,0.03014]
[1778615317545,51.07,80776.01,0.0,-0.99985,0.0,0.03017]
[1778615324594,51.07,80776.59,0.0,-0.99985,0.0,0.03019]
[1778615329629,51.07,80780.08,0.0,-0.99985,0.0,0.03034]
[1778615334666,51.07,80778.18,0.0,-0.99985,0.0,0.03026]
[1778615339700,51.07,80778.37,0.0,-0.99985,0.0,0.03027]
[1778615344735,51.07,80783.15,0.0,-0.99985,0.0,0.03047]
[1778615349770,51.07,80784.45,0.0,-0.99985,0.0,0.03052]
[1778615354805,51.07,80785.91,0.0,-0.99985,0.0,0.03058]
[1778615359840,51.07,80785.47,0.0,-0.99985,0.0,0.03056]
[1778615364875,51.07,80781.64,0.0,-0.99985,0.0,0.0304]
[1778615369910,51.07,80780.28,0.0,-0.99985,0.0,0.03035]
[1778615374945,51.07,80775.52,0.0,-0.99985,0.0,0.03005]
[1778615379981,51.07,80775.19,0.0,-0.99985,0.0,0.03004]
[1778615386026,51.07,80774.24,0.0,-0.99985,0.0,0.03]
[1778615391061,51.07,80774.32,0.0,-0.99985,0.0,0.03]
[1778615396096,51.07,80774.23,0.0,-0.99985,0.0,0.03]
[1778615400132,51.07,80767.26,0.0,-0.99985,0.0,0.02971]
[1778615402139,51.07,80761.45,0.0,-0.99985,0.0,0.02947]
[1778615407175,51.07,80763.81,0.0,-0.99985,0.0,0.02957]
[1778615409188,51.07,80772.52,0.0,-0.99985,0.0,0.02993]
[1778615414223,51.07,80774.69,0.0,-0.99985,0.0,0.03001]
[1778615419259,51.07,80771.6,0.0,-0.99985,0.0,0.02989]
[1778615424297,51.07,80773.72,0.0,-0.99985,0.0,0.02997]
[1778615429329,51.07,80774.09,0.0,-0.99985,0.0,0.02999]
[1778615434364,51.07,80772.79,0.0,-0.99985,0.0,0.02984]
[1778615439399,51.07,80772.27,0.0,-0.99985,0.0,0.02982]
[1778615444438,51.07,80773.56,0.0,-0.99985,0.0,0.02987]
[1778615449476,51.07,80778.35,0.0,-0.99985,0.0,0.03007]
[1778615451489,51.07,80780.97,0.0,-0.99985,0.0,0.03018]
[1778615456525,51.07,80783.3,0.0,-0.99985,0.0,0.03027]
[1778615461559,51.07,80780.94,0.0,-0.99985,0.0,0.03018]
[1778615465587,51.07,80786.87,0.0,-0.99985,0.0,0.03042]
[1778615470622,51.07,80786.35,0.0,-0.99985,0.0,0.0304]
[1778615475658,51.07,80788.58,0.0,-0.99985,0.0,0.03049]
[1778615479690,51.07,80796.54,0.0,-0.99985,0.0,0.03083]
[1778615481702,51.07,80805.78,0.0,-0.99984,0.0,0.03122]
[1778615486738,51.07,80809.66,0.0,-0.99984,0.0,0.03139]
[1778615491774,51.07,80811.47,0.0,-0.99984,0.0,0.03137]
[1778615496808,51.07,80811.48,0.0,-0.99984,0.0,0.03137]
[1778615501843,51.07,80812.09,0.0,-0.99984,0.0,0.03139]
[1778615506878,51.07,80813.32,0.0,-0.99984,0.0,0.03144]
[1778615511913,51.07,80814.67,0.0,-0.99984,0.0,0.0315]
[1778615516948,51.07,80816.76,0.0,-0.99984,0.0,0.03159]
[1778615521983,51.07,80818.62,0.0,-0.99984,0.0,0.03167]
[1778615527018,51.07,80823.31,0.0,-0.99984,0.0,0.03188]
[1778615531046,51.07,80830.41,0.0,-0.99984,0.0,0.03219]
[1778615536081,51.07,80831.49,0.0,-0.99984,0.0,0.03224]
[1778615541116,51.07,80831.37,0.0,-0.99984,0.0,0.03223]
[1778615542123,51.07,80824.68,0.0,-0.99984,0.0,0.03194]
[1778615547158,51.07,80826.92,0.0,-0.99984,0.0,0.03204]
[1778615552193,51.07,80828.1,0.0,-0.99984,0.0,0.03198]
[1778615557230,51.07,80830.37,0.0,-0.99984,0.0,0.03208]
[1778615562264,51.07,80832.91,0.0,-0.99984,0.0,0.0322]
[1778615568306,51.07,80833.93,0.0,-0.99984,0.0,0.03224]
[1778615573340,51.07,80834.26,0.0,-0.99984,0.0,0.03226]
[1778615578374,51.07,80832.88,0.0,-0.99984,0.0,0.03219]
[1778615583411,51.07,80836.74,0.0,-0.99984,0.0,0.03236]
[1778615584418,51.07,80841.75,0.0,-0.99984,0.0,0.03259]
[1778615586432,51.07,80846.78,0.0,-0.99984,0.0,0.03281]
[1778615591466,51.07,80850.61,0.0,-0.99983,0.0,0.03298]
[1778615594490,51.07,80856.48,0.0,-0.99983,0.0,0.03325]
[1778615596525,51.07,80859.86,0.0,-0.99983,0.0,0.0334]
[1778615598527,51.07,80866.91,0.0,-0.99983,0.0,0.03373]
[1778615599535,51.07,80867.57,0.0,-0.99983,0.0,0.03376]
[1778615603563,51.07,80858.8,0.0,-0.99983,0.0,0.03336]
[1778615604569,51.07,80860.72,0.0,-0.99983,0.0,0.03344]
[1778615609604,51.07,80863.55,0.0,-0.99983,0.0,0.03357]
[1778615614640,51.07,80864.45,0.0,-0.99983,0.0,0.03351]
[1778615619680,51.07,80864.58,0.0,-0.99983,0.0,0.03351]
[1778615624715,51.07,80865.08,0.0,-0.99983,0.0,0.03353]
[1778615629750,51.07,80866.71,0.0,-0.99983,0.0,0.03361]
[1778615634785,51.07,80866.86,0.0,-0.99983,0.0,0.03362]
[1778615636799,51.07,80859.61,0.0,-0.99983,0.0,0.03328]
[1778615637805,51.07,80857.5,0.0,-0.99983,0.0,0.03319]
[1778615639258,51.07,80855.35,0.0,-0.99983,0.0,0.03309]
[1778615641835,51.07,80844.32,0.0,-0.99984,0.0,0.0326]
[1778615642842,51.07,80837.59,0.0,-0.99984,0.0,0.0323]
[1778615644856,51.07,80830.47,0.0,-0.99984,0.0,0.03198]
[1778615649891,51.07,80830.34,0.0,-0.99984,0.0,0.03198]
[1778615651906,51.07,80813.52,0.0,-0.99984,0.0,0.03125]
[1778615652913,51.07,80805.23,0.0,-0.99985,0.0,0.0309]
[1778615653920,51.07,80801.01,0.0,-0.99985,0.0,0.03072]
[1778615655934,51.07,80799.45,0.0,-0.99985,0.0,0.03065]
[1778615657950,51.07,80795.6,0.0,-0.99985,0.0,0.03049]
[1778615662985,51.07,80802.63,0.0,-0.99985,0.0,0.03079]
[1778615668026,51.07,80808.22,0.0,-0.99984,0.0,0.03102]
[1778615669470,51.07,80814.59,0.0,-0.99984,0.0,0.0313]
[1778615675072,51.07,80812.2,0.0,-0.99984,0.0,0.03109]
[1778615678092,51.07,80817.62,0.0,-0.99984,0.0,0.03132]
[1778615683128,51.07,80817.34,0.0,-0.99984,0.0,0.03131]
[1778615688163,51.07,80818.33,0.0,-0.99984,0.0,0.03135]
[1778615693198,51.07,80812.95,0.0,-0.99984,0.0,0.03112]
[1778615698233,51.07,80812.79,0.0,-0.99984,0.0,0.03112]
[1778615702265,51.07,80819.64,0.0,-0.99984,0.0,0.03141]
[1778615705285,51.07,80828.54,0.0,-0.99984,0.0,0.0318]
[1778615706292,51.07,80835.27,0.0,-0.99984,0.0,0.03209]
[1778615711327,51.07,80834.78,0.0,-0.99984,0.0,0.03207]
[1778615716362,51.07,80835.63,0.0,-0.99984,0.0,0.03211]
[1778615721397,51.07,80834.37,0.0,-0.99984,0.0,0.03205]
[1778615726433,51.07,80832.18,0.0,-0.99984,0.0,0.03196]
[1778615731469,51.07,80830.6,0.0,-0.99984,0.0,0.03178]
[1778615736506,51.07,80830.28,0.0,-0.99984,0.0,0.03177]
[1778615741542,51.07,80828.7,0.0,-0.99984,0.0,0.0317]
[1778615744562,51.07,80820.72,0.0,-0.99984,0.0,0.03135]
[1778615745569,51.07,80812.98,0.0,-0.99984,0.0,0.03102]
[1778615750604,51.07,80812.52,0.0,-0.99984,0.0,0.031]
[1778615755639,51.07,80813.02,0.0,-0.99984,0.0,0.03103]
[1778615760676,51.07,80814.62,0.0,-0.99984,0.0,0.03109]
[1778615762688,51.07,80807.73,0.0,-0.99985,0.0,0.0308]
[1778615763696,51.07,80807.94,0.0,-0.99985,0.0,0.03081]
[1778615768730,51.07,80811.72,0.0,-0.99984,0.0,0.03097]
[1778615773766,51.07,80813.03,0.0,-0.99984,0.0,0.03103]
[1778615778800,51.07,80818.59,0.0,-0.99984,0.0,0.03126]
[1778615783840,51.07,80818.47,0.0,-0.99984,0.0,0.03126]
[1778615788872,51.07,80819.02,0.0,-0.99984,0.0,0.03128]
[1778615793907,51.07,80819.07,0.0,-0.99984,0.0,0.03118]
[1778615798943,51.07,80818.51,0.0,-0.99984,0.0,0.03116]
[1778615803978,51.07,80818.86,0.0,-0.99984,0.0,0.03117]
[1778615809013,51.07,80817.19,0.0,-0.99984,0.0,0.0311]
[1778615814049,51.07,80817.46,0.0,-0.99984,0.0,0.03111]
[1778615819086,51.07,80825.88,0.0,-0.99984,0.0,0.03148]
[1778615822105,51.07,80825.99,0.0,-0.99984,0.0,0.03148]
[1778615827144,51.07,80826.36,0.0,-0.99984,0.0,0.0315]
[1778615830596,51.07,80830.25,0.0,-0.99984,0.0,0.03166]
[1778615836203,51.07,80827.11,0.0,-0.99984,0.0,0.03153]
[1778615840666,51.07,80821.72,0.0,-0.99984,0.0,0.0313]
[1778615845268,51.07,80817.72,0.0,-0.99984,0.0,0.03112]
[1778615850736,51.07,80817.04,0.0,-0.99984,0.0,0.0311]
[1778615856345,51.07,80821.8,0.0,-0.99984,0.0,0.0312]
[1778615860806,51.07,80827.4,0.0,-0.99984,0.0,0.03144]
[1778615866415,51.07,80823.91,0.0,-0.99984,0.0,0.03129]
[1778615871450,51.07,80824.12,0.0,-0.99984,0.0,0.0313]
[1778615876485,51.07,80823.17,0.0,-0.99984,0.0,0.03126]
[1778615879506,51.07,80813.95,0.0,-0.99985,0.0,0.03086]
[1778615880950,51.07,80809.93,0.0,-0.99985,0.0,0.03069]
[1778615886555,51.07,80809.21,0.0,-0.99985,0.0,0.03066]
[1778615887563,51.07,80815.0,0.0,-0.99985,0.0,0.03091]
[1778615889577,51.07,80821.36,0.0,-0.99984,0.0,0.03118]
[1778615894611,51.07,80822.06,0.0,-0.99984,0.0,0.03121]
[1778615899645,51.07,80822.61,0.0,-0.99984,0.0,0.03123]
[1778615904681,51.07,80823.37,0.0,-0.99984,0.0,0.03126]
[1778615906695,51.07,80817.09,0.0,-0.99984,0.0,0.031]
[1778615911730,51.07,80820.38,0.0,-0.99984,0.0,0.03103]
[1778615916765,51.07,80819.22,0.0,-0.99984,0.0,0.03099]
[1778615921800,51.07,80821.23,0.0,-0.99984,0.0,0.03107]
[1778615926835,51.07,80821.78,0.0,-0.99984,0.0,0.03109]
[1778615931870,51.07,80815.77,0.0,-0.99985,0.0,0.03084]
[1778615932877,51.07,80812.84,0.0,-0.99985,0.0,0.03071]
[1778615937912,51.07,80812.27,0.0,-0.99985,0.0,0.03069]
[1778615942947,51.07,80816.23,0.0,-0.99985,0.0,0.03086]
[1778615944965,51.07,80824.63,0.0,-0.99984,0.0,0.03122]
[1778615946977,51.07,80818.9,0.0,-0.99984,0.0,0.03097]
[1778615947988,51.07,80813.04,0.0,-0.99985,0.0,0.03072]
[1778615948991,51.07,80805.34,0.0,-0.99985,0.0,0.0304]
[1778615949997,51.07,80807.28,0.0,-0.99985,0.0,0.03048]
[1778615954026,51.07,80812.05,0.0,-0.99985,0.0,0.03068]
[1778615959060,51.07,80811.79,0.0,-0.99985,0.0,0.03067]
[1778615964126,51.07,80812.71,0.0,-0.99985,0.0,0.03071]
[1778615969131,51.07,80812.0,0.0,-0.99985,0.0,0.03068]
[1778615974166,51.07,80814.42,0.0,-0.99985,0.0,0.03068]
[1778615979201,51.07,80816.95,0.0,-0.99985,0.0,0.03079]
[1778615981655,51.07,80824.94,0.0,-0.99984,0.0,0.03113]
[1778615983231,51.07,80830.53,0.0,-0.99984,0.0,0.03137]
[1778615984236,51.07,80834.35,0.0,-0.99984,0.0,0.03153]
[1778615986250,51.07,80838.65,0.0,-0.99984,0.0,0.03172]
[1778615990280,51.07,80841.12,0.0,-0.99984,0.0,0.03183]
[1778615995316,51.07,80834.74,0.0,-0.99984,0.0,0.03155]
[1778615997330,51.07,80827.33,0.0,-0.99984,0.0,0.03123]
[1778615998335,51.07,80832.33,0.0,-0.99984,0.0,0.03145]
[1778615999341,51.07,80832.0,0.0,-0.99984,0.0,0.03143]
[1778616001806,51.07,80838.81,0.0,-0.99984,0.0,0.03173]
[1778616003369,51.07,80841.4,0.0,-0.99984,0.0,0.03184]
[1778616005383,51.07,80847.35,0.0,-0.99984,0.0,0.0321]
[1778616007397,51.07,80849.17,0.0,-0.99984,0.0,0.03218]
[1778616012432,51.07,80849.65,0.0,-0.99984,0.0,0.0322]
[1778616017466,51.07,80848.14,0.0,-0.99984,0.0,0.03214]
[1778616020500,51.07,80840.05,0.0,-0.99984,0.0,0.03178]
[1778616021946,51.07,80833.47,0.0,-0.99984,0.0,0.0315]
[1778616027544,51.07,80831.5,0.0,-0.99984,0.0,0.03141]
[1778616032579,51.07,80834.41,0.0,-0.99984,0.0,0.03143]
[1778616041641,51.07,80832.13,0.0,-0.99984,0.0,0.03133]
[1778616046677,51.07,80836.24,0.0,-0.99984,0.0,0.03151]
[1778616051722,51.07,80834.0,0.0,-0.99984,0.0,0.03142]
[1778616054733,51.07,80841.67,0.0,-0.99984,0.0,0.03175]
[1778616059767,51.07,80844.88,0.0,-0.99984,0.0,0.03189]
[1778616061781,51.07,80850.0,0.0,-0.99984,0.0,0.03211]
[1778616066817,51.07,80849.25,0.0,-0.99984,0.0,0.03208]
[1778616072858,51.07,80846.97,0.0,-0.99984,0.0,0.03198]
[1778616078900,51.07,80848.7,0.0,-0.99984,0.0,0.03206]
[1778616083935,51.07,80844.33,0.0,-0.99984,0.0,0.03186]
[1778616088970,51.07,80845.32,0.0,-0.99984,0.0,0.03191]
[1778616094005,51.07,80849.44,0.0,-0.99984,0.0,0.03198]
[1778616101056,51.07,80852.94,0.0,-0.99984,0.0,0.03214]
[1778616104076,51.07,80859.2,0.0,-0.99984,0.0,0.03241]
[1778616109111,51.07,80859.6,0.0,-0.99984,0.0,0.03243]
[1778616114146,51.07,80856.73,0.0,-0.99984,0.0,0.03231]
[1778616120191,51.07,80846.2,0.0,-0.99984,0.0,0.03184]
[1778616122202,51.07,80830.31,0.0,-0.99984,0.0,0.03115]
[1778616123209,51.07,80825.65,0.0,-0.99984,0.0,0.03096]
[1778616124216,51.07,80824.81,0.0,-0.99985,0.0,0.03092]
[1778616129251,51.07,80821.56,0.0,-0.99985,0.0,0.03078]
[1778616134286,51.07,80817.23,0.0,-0.99985,0.0,0.0306]
[1778616136300,51.07,80811.81,0.0,-0.99985,0.0,0.03037]
[1778616137307,51.07,80806.66,0.0,-0.99985,0.0,0.03016]
[1778616138314,51.07,80807.3,0.0,-0.99985,0.0,0.03018]
[1778616143349,51.07,80807.67,0.0,-0.99985,0.0,0.0302]
[1778616148384,51.07,80809.58,0.0,-0.99985,0.0,0.03028]
[1778616155434,51.07,80808.49,0.0,-0.99985,0.0,0.03013]
[1778616160468,51.07,80810.0,0.0,-0.99985,0.0,0.0302]
[1778616161475,51.07,80820.25,0.0,-0.99985,0.0,0.03063]
[1778616162932,51.07,80821.42,0.0,-0.99985,0.0,0.03068]
[1778616168528,51.07,80820.33,0.0,-0.99985,0.0,0.03063]
[1778616173559,51.07,80821.07,0.0,-0.99985,0.0,0.03066]
[1778616176584,51.07,80826.09,0.0,-0.99985,0.0,0.03087]
[1778616181618,51.07,80826.2,0.0,-0.99985,0.0,0.03088]
[1778616186653,51.07,80825.23,0.0,-0.99985,0.0,0.03084]
[1778616191688,51.07,80823.38,0.0,-0.99985,0.0,0.03076]
[1778616196724,51.07,80820.92,0.0,-0.99985,0.0,0.03065]
[1778616201758,51.07,80820.85,0.0,-0.99985,0.0,0.03065]
[1778616206793,51.07,80818.53,0.0,-0.99985,0.0,0.03055]
[1778616210821,51.07,80826.96,0.0,-0.99985,0.0,0.03091]
[1778616215856,51.07,80827.59,0.0,-0.99985,0.0,0.03084]
[1778616220891,51.07,80828.59,0.0,-0.99985,0.0,0.03088]
[1778616225927,51.07,80827.97,0.0,-0.99985,0.0,0.03085]
[1778616230961,51.07,80827.4,0.0,-0.99985,0.0,0.03083]
[1778616231968,51.07,80832.44,0.0,-0.99984,0.0,0.03104]
[1778616238010,51.07,80832.91,0.0,-0.99984,0.0,0.03106]
[1778616243045,51.07,80833.65,0.0,-0.99984,0.0,0.03109]
[1778616248082,51.07,80836.36,0.0,-0.99984,0.0,0.03121]
[1778616253115,51.07,80837.87,0.0,-0.99984,0.0,0.03127]
[1778616258150,51.07,80840.09,0.0,-0.99984,0.0,0.03137]
[1778616259157,51.07,80845.12,0.0,-0.99984,0.0,0.03159]
[1778616260168,51.07,80850.93,0.0,-0.99984,0.0,0.03184]
[1778616261170,51.07,80856.24,0.0,-0.99984,0.0,0.03207]
[1778616263185,51.07,80861.25,0.0,-0.99984,0.0,0.0323]
[1778616265200,51.07,80869.37,0.0,-0.99984,0.0,0.03266]
[1778616270234,51.07,80868.11,0.0,-0.99984,0.0,0.0326]
[1778616275269,51.07,80868.72,0.0,-0.99984,0.0,0.03252]
[1778616279297,51.07,80877.3,0.0,-0.99983,0.0,0.03291]
[1778616280304,51.07,80882.92,0.0,-0.99983,0.0,0.03316]
[1778616281313,51.07,80884.16,0.0,-0.99983,0.0,0.03322]
[1778616286347,51.07,80884.14,0.0,-0.99983,0.0,0.03322]
[1778616291381,51.07,80883.74,0.0,-0.99983,0.0,0.0332]
[1778616296415,51.07,80882.93,0.0,-0.99983,0.0,0.03316]
[1778616301451,51.07,80877.97,0.0,-0.99983,0.0,0.03294]
[1778616303923,51.07,80872.62,0.0,-0.99984,0.0,0.0327]
[1778616309507,51.07,80870.18,0.0,-0.99984,0.0,0.03259]
[1778616314545,51.07,80868.83,0.0,-0.99984,0.0,0.03253]
[1778616319577,51.07,80869.11,0.0,-0.99984,0.0,0.03254]
[1778616324612,51.07,80869.66,0.0,-0.99984,0.0,0.03256]
[1778616329650,51.07,80869.29,0.0,-0.99984,0.0,0.03255]
[1778616334133,51.07,80861.12,0.0,-0.99984,0.0,0.03208]
[1778616339720,51.07,80863.15,0.0,-0.99984,0.0,0.03217]
[1778616344755,51.07,80865.79,0.0,-0.99984,0.0,0.03229]
[1778616349791,51.07,80866.91,0.0,-0.99984,0.0,0.03234]
[1778616350797,51.07,80851.56,0.0,-0.99984,0.0,0.03166]
[1778616351804,51.07,80844.57,0.0,-0.99984,0.0,0.03136]
[1778616352811,51.07,80837.58,0.0,-0.99984,0.0,0.03106]
[1778616357847,51.07,80836.95,0.0,-0.99984,0.0,0.03103]
[1778616364350,51.07,80835.67,0.0,-0.99984,0.0,0.03098]
[1778616368924,51.07,80829.14,0.0,-0.99985,0.0,0.0307]
[1778616374423,51.07,80831.17,0.0,-0.99985,0.0,0.03079]
[1778616380003,51.07,80836.99,0.0,-0.99984,0.0,0.03103]
[1778616382016,51.07,80842.61,0.0,-0.99984,0.0,0.03127]
[1778616386043,51.07,80847.74,0.0,-0.99984,0.0,0.0315]
[1778616391078,51.07,80849.02,0.0,-0.99984,0.0,0.03145]
[1778616396113,51.07,80848.48,0.0,-0.99984,0.0,0.03142]
[1778616401149,51.07,80847.22,0.0,-0.99984,0.0,0.03137]
[1778616408197,51.07,80848.0,0.0,-0.99984,0.0,0.0314]
[1778616413232,51.07,80848.2,0.0,-0.99984,0.0,0.03141]
[1778616418267,51.07,80847.79,0.0,-0.99984,0.0,0.03139]
[1778616423302,51.07,80853.01,0.0,-0.99984,0.0,0.03162]
[1778616425316,51.07,80857.95,0.0,-0.99984,0.0,0.03184]
[1778616430352,51.07,80859.29,0.0,-0.99984,0.0,0.0319]
[1778616435386,51.07,80864.67,0.0,-0.99984,0.0,0.03213]
[1778616440421,51.07,80866.94,0.0,-0.99984,0.0,0.03223]
[1778616445459,51.07,80870.89,0.0,-0.99984,0.0,0.03241]
[1778616448477,51.07,80874.47,0.0,-0.99984,0.0,0.03257]
[1778616453513,51.07,80872.34,0.0,-0.99984,0.0,0.03237]
[1778616458547,51.07,80871.67,0.0,-0.99984,0.0,0.03234]
[1778616463582,51.07,80870.85,0.0,-0.99984,0.0,0.0323]
[1778616468617,51.07,80869.81,0.0,-0.99984,0.0,0.03225]
[1778616475131,51.07,80869.53,0.0,-0.99984,0.0,0.03224]
[1778616478689,51.07,80858.66,0.0,-0.99984,0.0,0.03176]
[1778616479696,51.07,80851.51,0.0,-0.99984,0.0,0.03145]
[1778616480703,51.07,80849.08,0.0,-0.99984,0.0,0.03135]
[1778616486745,51.07,80844.47,0.0,-0.99984,0.0,0.03115]
[1778616491780,51.07,80840.82,0.0,-0.99984,0.0,0.03099]
[1778616496815,51.07,80839.29,0.0,-0.99984,0.0,0.03093]
[1778616505341,51.07,80837.09,0.0,-0.99985,0.0,0.03083]
[1778616511920,51.07,80837.96,0.0,-0.99985,0.0,0.03077]
[1778616516956,51.07,80836.44,0.0,-0.99985,0.0,0.03071]
[1778616519976,51.07,80830.86,0.0,-0.99985,0.0,0.03047]
[1778616525488,51.07,80832.23,0.0,-0.99985,0.0,0.03053]
[1778616529039,51.07,80827.43,0.0,-0.99985,0.0,0.03033]
[1778616535559,51.07,80821.76,0.0,-0.99985,0.0,0.03009]
[1778616544144,51.07,80822.33,0.0,-0.99985,0.0,0.03011]
[1778616551193,51.07,80822.49,0.0,-0.99985,0.0,0.03012]
[1778616556227,51.07,80822.5,0.0,-0.99985,0.0,0.03012]
[1778616563277,51.07,80819.61,0.0,-0.99985,0.0,0.03]
[1778616568312,51.07,80820.49,0.0,-0.99985,0.0,0.03004]
[1778616573354,51.07,80819.61,0.0,-0.99985,0.0,0.0299]
[1778616578382,51.07,80819.35,0.0,-0.99985,0.0,0.02989]
[1778616582410,51.07,80812.51,0.0,-0.99985,0.0,0.02961]
[1778616584424,51.07,80808.56,0.0,-0.99985,0.0,0.02945]
[1778616589459,51.07,80810.44,0.0,-0.99985,0.0,0.02953]
[1778616594494,51.07,80806.41,0.0,-0.99985,0.0,0.02936]
[1778616600536,51.07,80806.35,0.0,-0.99985,0.0,0.02936]
[1778616605571,51.07,80804.87,0.0,-0.99985,0.0,0.0293]
[1778616610610,51.07,80804.61,0.0,-0.99985,0.0,0.02929]
[1778616615646,51.07,80803.94,0.0,-0.99985,0.0,0.02926]
[1778616617655,51.07,80792.1,0.0,-0.99986,0.0,0.02879]
[1778616618663,51.07,80784.03,0.0,-0.99986,0.0,0.02846]
[1778616619669,51.07,80784.04,0.0,-0.99986,0.0,0.02847]
[1778616624705,51.07,80781.93,0.0,-0.99986,0.0,0.02838]
[1778616629745,51.07,80782.93,0.0,-0.99986,0.0,0.02842]
[1778616633769,51.07,80789.8,0.0,-0.99986,0.0,0.0286]
[1778616637798,51.07,80795.79,0.0,-0.99986,0.0,0.02884]
[1778616642832,51.07,80795.65,0.0,-0.99986,0.0,0.02883]
[1778616646343,51.07,80784.23,0.0,-0.99986,0.0,0.02838]
[1778616647868,51.07,80776.06,0.0,-0.99986,0.0,0.02806]
[1778616648875,51.07,80772.68,0.0,-0.99986,0.0,0.02793]
[1778616650889,51.07,80771.35,0.0,-0.99986,0.0,0.02787]
[1778616656415,51.07,80771.01,0.0,-0.99986,0.0,0.02786]
[1778616661969,51.07,80755.97,0.0,-0.99986,0.0,0.02728]
[1778616662975,51.07,80744.09,0.0,-0.99987,0.0,0.02684]
[1778616663982,51.07,80737.58,0.0,-0.99987,0.0,0.02659]
[1778616664988,51.07,80736.55,0.0,-0.99987,0.0,0.02656]
[1778616670027,51.07,80736.77,0.0,-0.99987,0.0,0.02656]
[1778616675060,51.07,80733.36,0.0,-0.99987,0.0,0.02644]
[1778616676561,51.07,80742.99,0.0,-0.99987,0.0,0.0268]
[1778616677080,51.07,80742.81,0.0,-0.99987,0.0,0.02679]
[1778616682109,51.07,80742.71,0.0,-0.99987,0.0,0.02678]
[1778616688153,51.07,80741.98,0.0,-0.99987,0.0,0.02676]
[1778616693188,51.07,80741.31,0.0,-0.99987,0.0,0.02664]
[1778616698221,51.07,80740.62,0.0,-0.99987,0.0,0.02662]
[1778616703256,51.07,80742.83,0.0,-0.99987,0.0,0.0267]
[1778616706772,51.07,80751.18,0.0,-0.99987,0.0,0.02701]
[1778616708291,51.07,80753.08,0.0,-0.99986,0.0,0.02708]
[1778616713326,51.07,80757.36,0.0,-0.99986,0.0,0.02725]
[1778616718361,51.07,80760.31,0.0,-0.99986,0.0,0.02736]
[1778616721382,51.07,80751.53,0.0,-0.99987,0.0,0.02703]
[1778616727424,51.07,80747.43,0.0,-0.99987,0.0,0.02687]
[1778616732459,51.07,80750.27,0.0,-0.99987,0.0,0.02698]
[1778616737498,51.07,80753.3,0.0,-0.99986,0.0,0.02709]
[1778616742531,51.07,80754.68,0.0,-0.99986,0.0,0.02714]
[1778616748572,51.07,80756.28,0.0,-0.99986,0.0,0.02721]
[1778616751593,51.07,80762.05,0.0,-0.99986,0.0,0.02733]
[1778616756627,51.07,80762.24,0.0,-0.99986,0.0,0.02734]
[1778616761661,51.07,80761.72,0.0,-0.99986,0.0,0.02732]
[1778616766697,51.07,80762.02,0.0,-0.99986,0.0,0.02733]
[1778616770728,51.07,80768.02,0.0,-0.99986,0.0,0.02756]
[1778616775760,51.07,80771.08,0.0,-0.99986,0.0,0.02768]
[1778616780795,51.07,80772.25,0.0,-0.99986,0.0,0.02772]
[1778616785830,51.07,80775.66,0.0,-0.99986,0.0,0.02786]
[1778616790865,51.07,80775.31,0.0,-0.99986,0.0,0.02784]
[1778616795900,51.07,80776.3,0.0,-0.99986,0.0,0.02788]
[1778616800935,51.07,80776.92,0.0,-0.99986,0.0,0.0279]
[1778616805971,51.07,80776.72,0.0,-0.99986,0.0,0.0279]
[1778616811007,51.07,80776.42,0.0,-0.99986,0.0,0.02779]
[1778616816041,51.07,80776.39,0.0,-0.99986,0.0,0.02779]
[1778616821077,51.07,80776.83,0.0,-0.99986,0.0,0.02781]
[1778616826113,51.07,80774.58,0.0,-0.99986,0.0,0.02772]
[1778616831148,51.07,80772.57,0.0,-0.99986,0.0,0.02764]
[1778616836182,51.07,80772.95,0.0,-0.99986,0.0,0.02766]
[1778616841217,51.07,80765.62,0.0,-0.99986,0.0,0.02738]
[1778616846253,51.07,80764.69,0.0,-0.99986,0.0,0.02734]
[1778616851287,51.07,80766.24,0.0,-0.99986,0.0,0.0274]
[1778616856321,51.07,80765.58,0.0,-0.99986,0.0,0.02738]
[1778616861357,51.07,80765.55,0.0,-0.99986,0.0,0.02738]
[1778616866392,51.07,80766.56,0.0,-0.99986,0.0,0.02741]
[1778616871427,51.07,80766.79,0.0,-0.99986,0.0,0.02733]
[1778616876462,51.07,80766.36,0.0,-0.99986,0.0,0.02731]
[1778616881497,51.07,80766.28,0.0,-0.99986,0.0,0.02731]
[1778616886533,51.07,80766.52,0.0,-0.99986,0.0,0.02732]
[1778616891568,51.07,80764.67,0.0,-0.99986,0.0,0.02725]
[1778616898109,51.07,80765.12,0.0,-0.99986,0.0,0.02727]
[1778616904657,51.07,80765.64,0.0,-0.99986,0.0,0.02729]
[1778616909696,51.07,80766.04,0.0,-0.99986,0.0,0.0273]
[1778616914730,51.07,80767.58,0.0,-0.99986,0.0,0.02736]
[1778616919765,51.07,80767.54,0.0,-0.99986,0.0,0.02736]
[1778616924800,51.07,80767.63,0.0,-0.99986,0.0,0.02736]
[1778616930842,51.07,80767.46,0.0,-0.99986,0.0,0.02736]
[1778616937891,51.07,80767.1,0.0,-0.99986,0.0,0.02725]
[1778616941920,51.07,80776.02,0.0,-0.99986,0.0,0.02759]
[1778616943933,51.07,80781.69,0.0,-0.99986,0.0,0.02781]
[1778616948971,51.07,80782.44,0.0,-0.99986,0.0,0.02784]
[1778616954006,51.07,80782.15,0.0,-0.99986,0.0,0.02783]
[1778616959041,51.07,80785.32,0.0,-0.99986,0.0,0.02795]
[1778616964077,51.07,80781.98,0.0,-0.99986,0.0,0.02782]
[1778616969112,51.07,80783.8,0.0,-0.99986,0.0,0.02789]
[1778616974148,51.07,80780.7,0.0,-0.99986,0.0,0.02777]
[1778616978673,51.07,80777.42,0.0,-0.99986,0.0,0.02765]
[1778616982203,51.07,80766.8,0.0,-0.99986,0.0,0.02724]
[1778616983210,51.07,80756.46,0.0,-0.99987,0.0,0.02685]
[1778616984218,51.07,80754.68,0.0,-0.99987,0.0,0.02678]
[1778616989254,51.07,80751.77,0.0,-0.99987,0.0,0.02667]
[1778616991267,51.07,80744.9,0.0,-0.99987,0.0,0.02633]
[1778616992276,51.07,80743.04,0.0,-0.99987,0.0,0.02626]
[1778616998815,51.07,80744.52,0.0,-0.99987,0.0,0.02632]
[1778617004358,51.07,80747.83,0.0,-0.99987,0.0,0.02644]
[1778617006372,51.07,80753.61,0.0,-0.99987,0.0,0.02665]
[1778617011407,51.07,80756.45,0.0,-0.99987,0.0,0.02676]
[1778617016446,51.07,80757.96,0.0,-0.99987,0.0,0.02682]
[1778617021481,51.07,80755.55,0.0,-0.99987,0.0,0.02673]
[1778617026516,51.07,80757.32,0.0,-0.99987,0.0,0.02679]
[1778617031551,51.07,80763.31,0.0,-0.99987,0.0,0.02702]
[1778617037593,51.07,80763.82,0.0,-0.99987,0.0,0.02704]
[1778617042628,51.07,80764.15,0.0,-0.99987,0.0,0.02705]
[1778617047664,51.07,80764.97,0.0,-0.99986,0.0,0.02708]
[1778617052698,51.07,80764.62,0.0,-0.99987,0.0,0.02698]
[1778617057734,51.07,80764.24,0.0,-0.99987,0.0,0.02696]
[1778617062768,51.07,80764.27,0.0,-0.99987,0.0,0.02696]
[1778617067803,51.07,80767.69,0.0,-0.99986,0.0,0.02709]
[1778617072839,51.07,80770.74,0.0,-0.99986,0.0,0.02721]
[1778617078880,51.07,80772.3,0.0,-0.99986,0.0,0.02727]
[1778617083915,51.07,80776.72,0.0,-0.99986,0.0,0.02743]
[1778617088955,51.07,80780.21,0.0,-0.99986,0.0,0.02757]
[1778617093986,51.07,80780.85,0.0,-0.99986,0.0,0.02759]
[1778617100033,51.07,80781.0,0.0,-0.99986,0.0,0.0276]
[1778617105063,51.07,80781.4,0.0,-0.99986,0.0,0.02761]
[1778617110099,51.07,80780.08,0.0,-0.99986,0.0,0.02756]
[1778617115134,51.07,80778.07,0.0,-0.99986,0.0,0.02739]
[1778617120169,51.07,80777.8,0.0,-0.99986,0.0,0.02738]
[1778617122185,51.07,80783.14,0.0,-0.99986,0.0,0.02759]
[1778617124198,51.07,80788.27,0.0,-0.99986,0.0,0.02779]
[1778617129234,51.07,80791.52,0.0,-0.99986,0.0,0.02791]
[1778617134267,51.07,80794.29,0.0,-0.99986,0.0,0.02802]
[1778617139303,51.07,80793.81,0.0,-0.99986,0.0,0.028]
[1778617144338,51.07,80796.23,0.0,-0.99986,0.0,0.0281]
[1778617149875,51.07,80798.6,0.0,-0.99986,0.0,0.02819]
[1778617155415,51.07,80797.61,0.0,-0.99986,0.0,0.02815]
[1778617160451,51.07,80796.54,0.0,-0.99986,0.0,0.02811]
[1778617168507,51.07,80796.5,0.0,-0.99986,0.0,0.02811]
[1778617173543,51.07,80796.81,0.0,-0.99986,0.0,0.02802]
[1778617178577,51.07,80796.78,0.0,-0.99986,0.0,0.02802]
[1778617183612,51.07,80797.57,0.0,-0.99986,0.0,0.02805]
[1778617188647,51.07,80792.81,0.0,-0.99986,0.0,0.02787]
[1778617193682,51.07,80793.9,0.0,-0.99986,0.0,0.02791]
[1778617198719,51.07,80792.8,0.0,-0.99986,0.0,0.02787]
[1778617203754,51.07,80796.03,0.0,-0.99986,0.0,0.02799]
[1778617208788,51.07,80797.2,0.0,-0.99986,0.0,0.02804]
[1778617214830,51.07,80794.09,0.0,-0.99986,0.0,0.02792]
[1778617220369,51.07,80794.54,0.0,-0.99986,0.0,0.02794]
[1778617227921,51.07,80795.81,0.0,-0.99986,0.0,0.02799]
[1778617229935,51.07,80789.61,0.0,-0.99986,0.0,0.02775]
[1778617230943,51.07,80783.84,0.0,-0.99986,0.0,0.02752]
[1778617231950,51.07,80776.88,0.0,-0.99986,0.0,0.02717]
[1778617239000,51.07,80774.56,0.0,-0.99986,0.0,0.02708]
[1778617244034,51.07,80772.39,0.0,-0.99987,0.0,0.027]
[1778617249072,51.07,80771.91,0.0,-0.99987,0.0,0.02698]
[1778617254106,51.07,80770.92,0.0,-0.99987,0.0,0.02694]
[1778617259139,51.07,80771.31,0.0,-0.99987,0.0,0.02696]
[1778617264175,51.07,80771.76,0.0,-0.99987,0.0,0.02697]
[1778617269210,51.07,80772.19,0.0,-0.99987,0.0,0.02699]
[1778617274245,51.07,80773.15,0.0,-0.99987,0.0,0.02702]
[1778617279282,51.07,80773.13,0.0,-0.99987,0.0,0.02702]
[1778617284316,51.07,80773.3,0.0,-0.99987,0.0,0.02703]
[1778617289351,51.07,80773.14,0.0,-0.99987,0.0,0.02702]
[1778617294386,51.07,80772.63,0.0,-0.99987,0.0,0.02691]
[1778617299421,51.07,80773.17,0.0,-0.99987,0.0,0.02693]
[1778617304456,51.07,80772.82,0.0,-0.99987,0.0,0.02692]
[1778617309491,51.07,80773.02,0.0,-0.99987,0.0,0.02693]
[1778617314527,51.07,80772.58,0.0,-0.99987,0.0,0.02691]
[1778617319562,51.07,80772.5,0.0,-0.99987,0.0,0.02691]
[1778617322583,51.07,80773.17,0.0,-0.99987,0.0,0.02693]
[1778617325604,51.07,80772.57,0.0,-0.99987,0.0,0.02691]
[1778617331146,51.07,80771.35,0.0,-0.99987,0.0,0.02687]
[1778617337688,51.07,80771.6,0.0,-0.99987,0.0,0.02688]
[1778617342723,51.07,80771.85,0.0,-0.99987,0.0,0.02688]
[1778617347757,51.07,80772.26,0.0,-0.99987,0.0,0.0269]
[1778617352793,51.07,80765.09,0.0,-0.99987,0.0,0.02654]
[1778617361356,51.07,80765.2,0.0,-0.99987,0.0,0.02655]
[1778617368905,51.07,80766.15,0.0,-0.99987,0.0,0.02658]
[1778617375955,51.07,80766.23,0.0,-0.99987,0.0,0.02658]
[1778617381500,51.07,80766.77,0.0,-0.99987,0.0,0.0266]
[1778617384014,51.07,80773.46,0.0,-0.99987,0.0,0.02685]
[1778617389049,51.07,80776.13,0.0,-0.99987,0.0,0.02696]
[1778617394083,51.07,80780.41,0.0,-0.99986,0.0,0.02712]
[1778617399118,51.07,80785.84,0.0,-0.99986,0.0,0.02732]
[1778617403147,51.07,80791.79,0.0,-0.99986,0.0,0.02755]
[1778617408181,51.07,80795.81,0.0,-0.99986,0.0,0.02771]
[1778617413215,51.07,80796.46,0.0,-0.99986,0.0,0.02764]
[1778617418251,51.07,80796.74,0.0,-0.99986,0.0,0.02765]
[1778617425300,51.07,80798.05,0.0,-0.99986,0.0,0.0277]
[1778617431344,51.07,80798.52,0.0,-0.99986,0.0,0.02772]
[1778617436379,51.07,80798.85,0.0,-0.99986,0.0,0.02773]
[1778617441412,51.07,80798.9,0.0,-0.99986,0.0,0.02773]
[1778617446447,51.07,80799.97,0.0,-0.99986,0.0,0.02777]
[1778617452494,51.07,80802.25,0.0,-0.99986,0.0,0.02786]
[1778617456518,51.07,80805.96,0.0,-0.99986,0.0,0.02801]
[1778617461553,51.07,80805.87,0.0,-0.99986,0.0,0.028]
[1778617466588,51.07,80803.07,0.0,-0.99986,0.0,0.02789]
[1778617471623,51.07,80799.2,0.0,-0.99986,0.0,0.02765]
[1778617473636,51.07,80797.37,0.0,-0.99986,0.0,0.02758]
[1778617478675,51.07,80796.76,0.0,-0.99986,0.0,0.02756]
[1778617483707,51.07,80796.85,0.0,-0.99986,0.0,0.02756]
[1778617489751,51.07,80797.5,0.0,-0.99986,0.0,0.02759]
[1778617494787,51.07,80794.38,0.0,-0.99986,0.0,0.02747]
[1778617500829,51.07,80795.44,0.0,-0.99986,0.0,0.02751]
[1778617507878,51.07,80795.97,0.0,-0.99986,0.0,0.02753]
[1778617513920,51.07,80796.71,0.0,-0.99986,0.0,0.02756]
[1778617518956,51.07,80799.95,0.0,-0.99986,0.0,0.02768]
[1778617523991,51.07,80803.36,0.0,-0.99986,0.0,0.02781]
[1778617527012,51.07,80811.83,0.0,-0.99986,0.0,0.02814]
[1778617532560,51.07,80813.08,0.0,-0.99986,0.0,0.0281]
[1778617538089,51.07,80813.77,0.0,-0.99986,0.0,0.02812]
[1778617543124,51.07,80813.05,0.0,-0.99986,0.0,0.0281]
[1778617548159,51.07,80811.63,0.0,-0.99986,0.0,0.02804]
[1778617554206,51.07,80808.53,0.0,-0.99986,0.0,0.02792]
[1778617559241,51.07,80807.58,0.0,-0.99986,0.0,0.02788]
[1778617564271,51.07,80806.75,0.0,-0.99986,0.0,0.02785]
[1778617569308,51.07,80806.68,0.0,-0.99986,0.0,0.02785]
[1778617574341,51.07,80802.98,0.0,-0.99986,0.0,0.0277]
[1778617579376,51.07,80800.18,0.0,-0.99986,0.0,0.0276]
[1778617584411,51.07,80796.17,0.0,-0.99986,0.0,0.02744]
[1778617590453,51.07,80797.5,0.0,-0.99986,0.0,0.02749]
[1778617595488,51.07,80799.77,0.0,-0.99986,0.0,0.02749]
[1778617600523,51.07,80798.06,0.0,-0.99986,0.0,0.02742]
[1778617606565,51.07,80797.44,0.0,-0.99986,0.0,0.0274]
[1778617613125,51.07,80797.99,0.0,-0.99986,0.0,0.02742]
[1778617618649,51.07,80797.84,0.0,-0.99986,0.0,0.02741]
[1778617623684,51.07,80798.17,0.0,-0.99986,0.0,0.02743]
[1778617630733,51.07,80798.24,0.0,-0.99986,0.0,0.02743]
[1778617639796,51.07,80798.19,0.0,-0.99986,0.0,0.02743]
[1778617648860,51.07,80798.24,0.0,-0.99986,0.0,0.02743]
[1778617651882,51.07,80791.5,0.0,-0.99986,0.0,0.02708]
[1778617653407,51.07,80788.58,0.0,-0.99987,0.0,0.02697]
[1778617658930,51.07,80788.53,0.0,-0.99987,0.0,0.02697]
[1778617663967,51.07,80787.25,0.0,-0.99987,0.0,0.02692]
[1778617669004,51.07,80788.14,0.0,-0.99987,0.0,0.02695]
[1778617677064,51.07,80789.25,0.0,-0.99986,0.0,0.027]
[1778617680090,51.07,80796.47,0.0,-0.99986,0.0,0.02727]
[1778617681091,51.07,80801.85,0.0,-0.99986,0.0,0.02747]
[1778617682102,51.07,80803.54,0.0,-0.99986,0.0,0.02754]
[1778617687133,51.07,80802.6,0.0,-0.99986,0.0,0.0275]
[1778617693692,51.07,80802.7,0.0,-0.99986,0.0,0.02751]
[1778617699220,51.07,80801.44,0.0,-0.99986,0.0,0.02746]
[1778617704252,51.07,80801.64,0.0,-0.99986,0.0,0.02747]
[1778617710294,51.07,80801.02,0.0,-0.99986,0.0,0.02744]
[1778617715329,51.07,80800.32,0.0,-0.99986,0.0,0.02732]
[1778617720364,51.07,80799.86,0.0,-0.99986,0.0,0.02731]
[1778617725399,51.07,80800.43,0.0,-0.99986,0.0,0.02733]
[1778617730434,51.07,80800.21,0.0,-0.99986,0.0,0.02732]
[1778617735470,51.07,80802.46,0.0,-0.99986,0.0,0.02741]
[1778617740504,51.07,80801.48,0.0,-0.99986,0.0,0.02737]
[1778617745538,51.07,80801.4,0.0,-0.99986,0.0,0.02737]
[1778617750574,51.07,80800.63,0.0,-0.99986,0.0,0.02734]
[1778617755609,51.07,80800.19,0.0,-0.99986,0.0,0.02732]
[1778617760644,51.07,80801.11,0.0,-0.99986,0.0,0.02735]
[1778617769708,51.07,80801.11,0.0,-0.99986,0.0,0.02735]
[1778617775749,51.07,80800.83,0.0,-0.99986,0.0,0.02725]
[1778617780784,51.07,80802.16,0.0,-0.99986,0.0,0.0273]
[1778617785819,51.07,80801.8,0.0,-0.99986,0.0,0.02729]
[1778617790854,51.07,80802.68,0.0,-0.99986,0.0,0.02732]
[1778617795889,51.07,80801.52,0.0,-0.99986,0.0,0.02728]
[1778617800926,51.07,80800.55,0.0,-0.99986,0.0,0.02724]
[1778617805960,51.07,80799.33,0.0,-0.99986,0.0,0.02719]
[1778617812003,51.07,80799.07,0.0,-0.99986,0.0,0.02718]
[1778617817040,51.07,80796.03,0.0,-0.99986,0.0,0.02707]
[1778617821069,51.07,80790.42,0.0,-0.99987,0.0,0.02686]
[1778617823086,51.07,80787.55,0.0,-0.99987,0.0,0.02675]
[1778617828118,51.07,80788.78,0.0,-0.99987,0.0,0.0268]
[1778617833153,51.07,80787.75,0.0,-0.99987,0.0,0.02667]
[1778617844753,51.07,80791.04,0.0,-0.99987,0.0,0.02679]
[1778617850272,51.07,80792.19,0.0,-0.99987,0.0,0.02683]
[1778617855341,51.07,80794.65,0.0,-0.99987,0.0,0.02693]
[1778617862383,51.07,80795.58,0.0,-0.99987,0.0,0.02696]
[1778617874965,51.07,80796.36,0.0,-0.99986,0.0,0.02699]
[1778617882522,51.07,80797.0,0.0,-0.99986,0.0,0.02701]
[1778617888565,51.07,80797.69,0.0,-0.99986,0.0,0.02704]
[1778617894607,51.07,80797.91,0.0,-0.99987,0.0,0.02696]
[1778617899642,51.07,80798.25,0.0,-0.99987,0.0,0.02697]
[1778617904682,51.07,80794.76,0.0,-0.99987,0.0,0.02684]
[1778617909718,51.07,80795.6,0.0,-0.99987,0.0,0.02687]
[1778617913745,51.07,80788.03,0.0,-0.99987,0.0,0.02659]
[1778617915759,51.07,80781.59,0.0,-0.99987,0.0,0.02635]
[1778617920794,51.07,80779.4,0.0,-0.99987,0.0,0.02627]
[1778617925829,51.07,80779.03,0.0,-0.99987,0.0,0.02625]
[1778617930866,51.07,80775.8,0.0,-0.99987,0.0,0.02614]
[1778617934893,51.07,80769.49,0.0,-0.99987,0.0,0.0259]
[1778617940935,51.07,80770.03,0.0,-0.99987,0.0,0.02592]
[1778617944965,51.07,80763.79,0.0,-0.99987,0.0,0.0257]
[1778617947985,51.07,80758.12,0.0,-0.99987,0.0,0.02549]
[1778617952018,51.07,80750.51,0.0,-0.99987,0.0,0.02514]
[1778617953022,51.07,80744.07,0.0,-0.99988,0.0,0.02491]
[1778617954029,51.07,80744.14,0.0,-0.99988,0.0,0.02491]
[1778617958059,51.07,80738.44,0.0,-0.99988,0.0,0.02471]
[1778617959064,51.07,80729.21,0.0,-0.99988,0.0,0.02439]
[1778617960074,51.07,80726.72,0.0,-0.99988,0.0,0.02431]
[1778617965109,51.07,80725.29,0.0,-0.99988,0.0,0.02426]
[1778617966114,51.07,80731.46,0.0,-0.99988,0.0,0.02447]
[1778617967121,51.07,80741.03,0.0,-0.99988,0.0,0.0248]
[1778617968128,51.07,80742.72,0.0,-0.99988,0.0,0.02486]
[1778617970143,51.07,80750.06,0.0,-0.99987,0.0,0.02512]
[1778617971150,51.07,80751.24,0.0,-0.99987,0.0,0.02516]
[1778617975670,51.07,80746.06,0.0,-0.99988,0.0,0.02498]
[1778617981220,51.07,80743.77,0.0,-0.99988,0.0,0.0249]
[1778617988269,51.07,80742.69,0.0,-0.99988,0.0,0.02486]
[1778617993304,51.07,80743.59,0.0,-0.99988,0.0,0.02489]
[1778617998339,51.07,80744.45,0.0,-0.99988,0.0,0.02492]
[1778618003375,51.07,80745.69,0.0,-0.99988,0.0,0.02497]
[1778618009416,51.07,80745.89,0.0,-0.99988,0.0,0.02497]
[1778618014454,51.07,80752.43,0.0,-0.99987,0.0,0.02512]
[1778618019489,51.07,80753.99,0.0,-0.99987,0.0,0.02517]
[1778618024525,51.07,80758.7,0.0,-0.99987,0.0,0.02534]
[1778618029559,51.07,80757.6,0.0,-0.99987,0.0,0.0253]
[1778618034595,51.07,80755.22,0.0,-0.99987,0.0,0.02522]
[1778618039630,51.07,80760.13,0.0,-0.99987,0.0,0.02539]
[1778618046162,51.07,80755.92,0.0,-0.99987,0.0,0.02524]
[1778618049703,51.07,80750.99,0.0,-0.99987,0.0,0.02507]
[1778618054738,51.07,80748.92,0.0,-0.99988,0.0,0.025]
[1778618059773,51.07,80745.94,0.0,-0.99988,0.0,0.02489]
[1778618064808,51.07,80741.33,0.0,-0.99988,0.0,0.02473]
[1778618069843,51.07,80741.09,0.0,-0.99988,0.0,0.02472]
[1778618074879,51.07,80742.59,0.0,-0.99988,0.0,0.02469]
[1778618079913,51.07,80743.34,0.0,-0.99988,0.0,0.02471]
[1778618084947,51.07,80741.34,0.0,-0.99988,0.0,0.02464]
[1778618091997,51.07,80738.29,0.0,-0.99988,0.0,0.02454]
[1778618099046,51.07,80735.76,0.0,-0.99988,0.0,0.02445]
[1778618104081,51.07,80736.63,0.0,-0.99988,0.0,0.02448]
[1778618109116,51.07,80734.74,0.0,-0.99988,0.0,0.02442]
[1778618114153,51.07,80733.46,0.0,-0.99988,0.0,0.02437]
[1778618120195,51.07,80733.0,0.0,-0.99988,0.0,0.02436]
[1778618125229,51.07,80733.09,0.0,-0.99988,0.0,0.02436]
[1778618130266,51.07,80733.86,0.0,-0.99988,0.0,0.02439]
[1778618135303,51.07,80733.92,0.0,-0.99988,0.0,0.0243]
[1778618136310,51.07,80724.77,0.0,-0.99988,0.0,0.02399]
[1778618137317,51.07,80716.81,0.0,-0.99988,0.0,0.02372]
[1778618138324,51.07,80716.97,0.0,-0.99988,0.0,0.02373]
[1778618145375,51.07,80716.9,0.0,-0.99988,0.0,0.02373]
[1778618146869,51.07,80721.99,0.0,-0.99988,0.0,0.0239]
[1778618149401,51.07,80725.3,0.0,-0.99988,0.0,0.02401]
[1778618154436,51.07,80726.67,0.0,-0.99988,0.0,0.02406]
[1778618161485,51.07,80728.28,0.0,-0.99988,0.0,0.02411]
[1778618167009,51.07,80732.17,0.0,-0.99988,0.0,0.02424]
[1778618172562,51.07,80730.64,0.0,-0.99988,0.0,0.02419]
[1778618174578,51.07,80723.72,0.0,-0.99988,0.0,0.02396]
[1778618177079,51.07,80713.03,0.0,-0.99988,0.0,0.0236]
[1778618178605,51.07,80713.32,0.0,-0.99988,0.0,0.02361]
[1778618183640,51.07,80713.45,0.0,-0.99988,0.0,0.02361]
[1778618188676,51.07,80714.43,0.0,-0.99988,0.0,0.02364]
[1778618193710,51.07,80714.85,0.0,-0.99988,0.0,0.02358]
[1778618198745,51.07,80716.23,0.0,-0.99988,0.0,0.02362]
[1778618203780,51.07,80716.92,0.0,-0.99988,0.0,0.02365]
[1778618208816,51.07,80716.31,0.0,-0.99988,0.0,0.02363]
[1778618213852,51.07,80715.43,0.0,-0.99988,0.0,0.0236]
[1778618218886,51.07,80710.64,0.0,-0.99988,0.0,0.02344]
[1778618222914,51.07,80701.57,0.0,-0.99989,0.0,0.02314]
[1778618223921,51.07,80695.19,0.0,-0.99989,0.0,0.02293]
[1778618228959,51.07,80694.33,0.0,-0.99989,0.0,0.0229]
[1778618235000,51.07,80688.72,0.0,-0.99989,0.0,0.02272]
[1778618241043,51.07,80687.41,0.0,-0.99989,0.0,0.02268]
[1778618247085,51.07,80687.3,0.0,-0.99989,0.0,0.02267]
[1778618252120,51.07,80688.53,0.0,-0.99989,0.0,0.02263]
[1778618257155,51.07,80687.05,0.0,-0.99989,0.0,0.02259]
[1778618262190,51.07,80686.22,0.0,-0.99989,0.0,0.02256]
[1778618267227,51.07,80685.05,0.0,-0.99989,0.0,0.02252]
[1778618272261,51.07,80684.67,0.0,-0.99989,0.0,0.02251]
[1778618277297,51.07,80683.92,0.0,-0.99989,0.0,0.02249]
[1778618282343,51.07,80683.81,0.0,-0.99989,0.0,0.02248]
[1778618284353,51.07,80689.94,0.0,-0.99989,0.0,0.02268]
[1778618288380,51.07,80696.1,0.0,-0.99989,0.0,0.02288]
[1778618293415,51.07,80701.8,0.0,-0.99989,0.0,0.02306]
[1778618298453,51.07,80702.0,0.0,-0.99989,0.0,0.02307]
[1778618303485,51.07,80699.32,0.0,-0.99989,0.0,0.02298]
[1778618307513,51.07,80690.36,0.0,-0.99989,0.0,0.02269]
[1778618308520,51.07,80688.3,0.0,-0.99989,0.0,0.02263]
[1778618312552,51.07,80680.62,0.0,-0.99989,0.0,0.0223]
[1778618318067,51.07,80666.11,0.0,-0.99989,0.0,0.02185]
[1778618322622,51.07,80667.05,0.0,-0.99989,0.0,0.02188]
[1778618328137,51.07,80668.41,0.0,-0.99989,0.0,0.02192]
[1778618333701,51.07,80668.82,0.0,-0.99989,0.0,0.02193]
[1778618338736,51.07,80667.88,0.0,-0.99989,0.0,0.0219]
[1778618343772,51.07,80668.11,0.0,-0.99989,0.0,0.02191]
[1778618348806,51.07,80667.42,0.0,-0.99989,0.0,0.02189]
[1778618354851,51.07,80666.16,0.0,-0.99989,0.0,0.02185]
[1778618359886,51.07,80665.19,0.0,-0.99989,0.0,0.02182]
[1778618368418,51.07,80664.47,0.0,-0.99989,0.0,0.0218]
[1778618373984,51.07,80664.4,0.0,-0.99989,0.0,0.02172]
[1778618379019,51.07,80663.67,0.0,-0.99989,0.0,0.02169]
[1778618384054,51.07,80663.34,0.0,-0.99989,0.0,0.02168]
[1778618389089,51.07,80661.77,0.0,-0.99989,0.0,0.02164]
[1778618394127,51.07,80660.75,0.0,-0.99989,0.0,0.0216]
[1778618399162,51.07,80658.73,0.0,-0.99989,0.0,0.02154]
[1778618404197,51.07,80662.86,0.0,-0.99989,0.0,0.02167]
[1778618405204,51.07,80667.85,0.0,-0.99989,0.0,0.02182]
[1778618409232,51.07,80658.66,0.0,-0.99989,0.0,0.02154]
[1778618414269,51.07,80658.36,0.0,-0.99989,0.0,0.02153]
[1778618419304,51.07,80658.68,0.0,-0.99989,0.0,0.02154]
[1778618424338,51.07,80657.45,0.0,-0.99989,0.0,0.0215]
[1778618429386,51.07,80659.77,0.0,-0.99989,0.0,0.02157]
[1778618434409,51.07,80662.14,0.0,-0.99989,0.0,0.02157]
[1778618440451,51.07,80661.9,0.0,-0.99989,0.0,0.02156]
[1778618448507,51.07,80660.78,0.0,-0.99989,0.0,0.02153]
[1778618456563,51.07,80660.41,0.0,-0.99989,0.0,0.02152]
[1778618464619,51.07,80659.53,0.0,-0.99989,0.0,0.02149]
[1778618468647,51.07,80653.64,0.0,-0.99989,0.0,0.02131]
[1778618470662,51.07,80647.43,0.0,-0.9999,0.0,0.02112]
[1778618475697,51.07,80648.59,0.0,-0.9999,0.0,0.02116]
[1778618480730,51.07,80649.9,0.0,-0.9999,0.0,0.0212]
[1778618485766,51.07,80651.12,0.0,-0.99989,0.0,0.02123]
[1778618490801,51.07,80650.85,0.0,-0.99989,0.0,0.02123]
[1778618495836,51.07,80652.44,0.0,-0.9999,0.0,0.0212]
[1778618500872,51.07,80653.21,0.0,-0.99989,0.0,0.02122]
[1778618505906,51.07,80653.57,0.0,-0.99989,0.0,0.02123]
[1778618511949,51.07,80652.26,0.0,-0.9999,0.0,0.0212]
[1778618516984,51.07,80652.55,0.0,-0.9999,0.0,0.0212]
[1778618522022,51.07,80652.23,0.0,-0.9999,0.0,0.02119]
[1778618527057,51.07,80654.09,0.0,-0.99989,0.0,0.02125]
[1778618532094,51.07,80654.07,0.0,-0.99989,0.0,0.02125]
[1778618537129,51.07,80654.01,0.0,-0.99989,0.0,0.02125]
[1778618543172,51.07,80654.79,0.0,-0.99989,0.0,0.02127]
[1778618547224,51.07,80648.94,0.0,-0.9999,0.0,0.02109]
[1778618548213,51.07,80648.94,0.0,-0.9999,0.0,0.02109]
[1778618549733,51.07,80645.46,0.0,-0.9999,0.0,0.02099]
[1778618550225,51.07,80645.46,0.0,-0.9999,0.0,0.02099]
[1778618555260,51.07,80649.98,0.0,-0.9999,0.0,0.02105]
[1778618560295,51.07,80652.33,0.0,-0.9999,0.0,0.02112]
[1778618565331,51.07,80651.66,0.0,-0.9999,0.0,0.0211]
[1778618570366,51.07,80649.14,0.0,-0.9999,0.0,0.02103]
[1778618575399,51.07,80647.55,0.0,-0.9999,0.0,0.02098]
[1778618580434,51.07,80646.31,0.0,-0.9999,0.0,0.02094]
[1778618585470,51.07,80645.27,0.0,-0.9999,0.0,0.02091]
[1778618592521,51.07,80644.19,0.0,-0.9999,0.0,0.02088]
[1778618598566,51.07,80643.13,0.0,-0.9999,0.0,0.02085]
[1778618604648,51.07,80642.54,0.0,-0.9999,0.0,0.02083]
[1778618607670,51.07,80648.19,0.0,-0.9999,0.0,0.021]
[1778618609684,51.07,80654.96,0.0,-0.9999,0.0,0.0212]
[1778618614719,51.07,80658.4,0.0,-0.99989,0.0,0.02123]
[1778618619754,51.07,80662.33,0.0,-0.99989,0.0,0.02135]
[1778618624790,51.07,80662.14,0.0,-0.99989,0.0,0.02135]
[1778618629824,51.07,80663.13,0.0,-0.99989,0.0,0.02138]
[1778618635866,51.07,80662.35,0.0,-0.99989,0.0,0.02135]
[1778618641908,51.07,80662.54,0.0,-0.99989,0.0,0.02136]
[1778618650444,51.07,80662.38,0.0,-0.99989,0.0,0.02135]
[1778618658020,51.07,80661.34,0.0,-0.99989,0.0,0.02132]
[1778618666075,51.07,80661.29,0.0,-0.99989,0.0,0.02132]
[1778618671111,51.07,80661.42,0.0,-0.99989,0.0,0.02125]
[1778618676148,51.07,80660.73,0.0,-0.99989,0.0,0.02123]
[1778618682188,51.07,80660.65,0.0,-0.99989,0.0,0.02123]
[1778618687223,51.07,80667.16,0.0,-0.99989,0.0,0.02142]
[1778618688230,51.07,80672.68,0.0,-0.99989,0.0,0.02159]
[1778618690724,51.07,80680.09,0.0,-0.99989,0.0,0.02182]
[1778618700794,51.07,80686.19,0.0,-0.99989,0.0,0.02201]
[1778618703336,51.07,80679.03,0.0,-0.99989,0.0,0.02179]
[1778618708371,51.07,80679.94,0.0,-0.99989,0.0,0.02182]
[1778618714413,51.07,80681.67,0.0,-0.99989,0.0,0.02187]
[1778618719448,51.07,80680.99,0.0,-0.99989,0.0,0.02185]
[1778618724483,51.07,80680.81,0.0,-0.99989,0.0,0.02185]
[1778618730525,51.07,80680.61,0.0,-0.99989,0.0,0.02184]
[1778618735561,51.07,80680.49,0.0,-0.99989,0.0,0.02176]
[1778618740595,51.07,80680.72,0.0,-0.99989,0.0,0.02177]
[1778618745631,51.07,80680.9,0.0,-0.99989,0.0,0.02177]
[1778618750666,51.07,80680.78,0.0,-0.99989,0.0,0.02177]
[1778618755701,51.07,80679.35,0.0,-0.99989,0.0,0.02172]
[1778618760736,51.07,80680.58,0.0,-0.99989,0.0,0.02176]
[1778618764765,51.07,80685.87,0.0,-0.99989,0.0,0.02193]
[1778618766781,51.07,80691.68,0.0,-0.99989,0.0,0.02211]
[1778618771814,51.07,80693.58,0.0,-0.99989,0.0,0.02217]
[1778618779871,51.07,80696.62,0.0,-0.99989,0.0,0.02227]
[1778618784908,51.07,80697.2,0.0,-0.99989,0.0,0.02229]
[1778618785923,51.07,80691.86,0.0,-0.99989,0.0,0.02212]
[1778618787929,51.07,80684.1,0.0,-0.99989,0.0,0.02187]
[1778618792964,51.07,80683.79,0.0,-0.99989,0.0,0.02179]
[1778618797998,51.07,80681.63,0.0,-0.99989,0.0,0.02172]
[1778618804041,51.07,80681.3,0.0,-0.99989,0.0,0.02171]
[1778618811568,51.07,80681.08,0.0,-0.99989,0.0,0.0217]
[1778618817135,51.07,80681.78,0.0,-0.99989,0.0,0.02172]
[1778618822170,51.07,80676.9,0.0,-0.99989,0.0,0.02157]
[1778618824183,51.07,80672.22,0.0,-0.99989,0.0,0.02143]
[1778618827209,51.07,80665.7,0.0,-0.99989,0.0,0.02123]
[1778618832245,51.07,80664.55,0.0,-0.99989,0.0,0.0212]
[1778618834259,51.07,80658.69,0.0,-0.9999,0.0,0.02102]
[1778618839293,51.07,80658.08,0.0,-0.9999,0.0,0.021]
[1778618843325,51.07,80652.77,0.0,-0.9999,0.0,0.02084]
[1778618846343,51.07,80644.85,0.0,-0.9999,0.0,0.02061]
[1778618851856,51.07,80642.6,0.0,-0.9999,0.0,0.02047]
[1778618857420,51.07,80638.23,0.0,-0.9999,0.0,0.02034]
[1778618860441,51.07,80632.61,0.0,-0.9999,0.0,0.02018]
[1778618865476,51.07,80637.68,0.0,-0.9999,0.0,0.02032]
[1778618870511,51.07,80641.11,0.0,-0.9999,0.0,0.02042]
[1778618876554,51.07,80644.4,0.0,-0.9999,0.0,0.02052]
[1778618882068,51.07,80647.92,0.0,-0.9999,0.0,0.02062]
[1778618884610,51.07,80654.85,0.0,-0.9999,0.0,0.02083]
[1778618889644,51.07,80651.2,0.0,-0.9999,0.0,0.02072]
[1778618893676,51.07,80646.7,0.0,-0.9999,0.0,0.02059]
[1778618899718,51.07,80647.23,0.0,-0.9999,0.0,0.0206]
[1778618902736,51.07,80652.39,0.0,-0.9999,0.0,0.02076]
[1778618907771,51.07,80652.99,0.0,-0.9999,0.0,0.02077]
[1778618912806,51.07,80653.97,0.0,-0.9999,0.0,0.02073]
[1778618919856,51.07,80653.95,0.0,-0.9999,0.0,0.02073]
[1778618924891,51.07,80655.09,0.0,-0.9999,0.0,0.02076]
[1778618930933,51.07,80656.47,0.0,-0.9999,0.0,0.0208]
[1778618939997,51.07,80656.01,0.0,-0.9999,0.0,0.02079]
[1778618946042,51.07,80655.01,0.0,-0.9999,0.0,0.02076]
[1778618951078,51.07,80654.62,0.0,-0.9999,0.0,0.02075]
[1778618960141,51.07,80655.75,0.0,-0.9999,0.0,0.02078]
[1778618965176,51.07,80652.24,0.0,-0.9999,0.0,0.02068]
[1778618970211,51.07,80650.8,0.0,-0.9999,0.0,0.02064]
[1778618975248,51.07,80651.05,0.0,-0.9999,0.0,0.02057]
[1778618980289,51.07,80648.03,0.0,-0.9999,0.0,0.02048]
[1778618982780,51.07,80644.32,0.0,-0.9999,0.0,0.02037]
[1778618988344,51.07,80643.76,0.0,-0.9999,0.0,0.02036]
[1778618993381,51.07,80642.96,0.0,-0.9999,0.0,0.02033]
[1778618998415,51.07,80638.65,0.0,-0.9999,0.0,0.02021]
[1778619003450,51.07,80639.77,0.0,-0.9999,0.0,0.02024]
[1778619008484,51.07,80638.35,0.0,-0.9999,0.0,0.0202]
[1778619013521,51.07,80638.65,0.0,-0.9999,0.0,0.02021]
[1778619018555,51.07,80639.16,0.0,-0.9999,0.0,0.02022]
[1778619023590,51.07,80638.94,0.0,-0.9999,0.0,0.02022]
[1778619029632,51.07,80636.21,0.0,-0.9999,0.0,0.02014]
[1778619034669,51.07,80636.54,0.0,-0.9999,0.0,0.02007]
[1778619039702,51.07,80636.08,0.0,-0.9999,0.0,0.02006]
[1778619044738,51.07,80636.08,0.0,-0.9999,0.0,0.02006]
[1778619049772,51.07,80638.5,0.0,-0.9999,0.0,0.02013]
[1778619055817,51.07,80639.2,0.0,-0.9999,0.0,0.02015]
[1778619061866,51.07,80638.32,0.0,-0.9999,0.0,0.02013]
[1778619066895,51.07,80633.69,0.0,-0.9999,0.0,0.01999]
[1778619073944,51.07,80633.74,0.0,-0.9999,0.0,0.01999]
[1778619079986,51.07,80632.9,0.0,-0.9999,0.0,0.01997]
[1778619085021,51.07,80632.13,0.0,-0.9999,0.0,0.01995]
[1778619090056,51.07,80630.86,0.0,-0.9999,0.0,0.01991]
[1778619099119,51.07,80632.53,0.0,-0.9999,0.0,0.01989]
[1778619104154,51.07,80633.38,0.0,-0.9999,0.0,0.01991]
[1778619110198,51.07,80633.72,0.0,-0.9999,0.0,0.01992]
[1778619120267,51.07,80634.51,0.0,-0.9999,0.0,0.01995]
[1778619126310,51.07,80634.94,0.0,-0.9999,0.0,0.01996]
[1778619130338,51.07,80640.35,0.0,-0.9999,0.0,0.02011]
[1778619136380,51.07,80640.58,0.0,-0.9999,0.0,0.02012]
[1778619141415,51.07,80639.96,0.0,-0.9999,0.0,0.0201]
[1778619146450,51.07,80642.27,0.0,-0.9999,0.0,0.02017]
[1778619151484,51.07,80644.65,0.0,-0.9999,0.0,0.02017]
[1778619158534,51.07,80646.93,0.0,-0.9999,0.0,0.02023]
[1778619164048,51.07,80651.33,0.0,-0.9999,0.0,0.02036]
[1778619169611,51.07,80658.4,0.0,-0.9999,0.0,0.02057]
[1778619170618,51.07,80663.91,0.0,-0.9999,0.0,0.02073]
[1778619171627,51.07,80664.61,0.0,-0.9999,0.0,0.02075]
[1778619176660,51.07,80665.57,0.0,-0.9999,0.0,0.02078]
[1778619181696,51.07,80664.62,0.0,-0.9999,0.0,0.02075]
[1778619186730,51.07,80663.77,0.0,-0.9999,0.0,0.02073]
[1778619191765,51.07,80662.71,0.0,-0.9999,0.0,0.0207]
[1778619196799,51.07,80661.47,0.0,-0.9999,0.0,0.02066]
[1778619204335,51.07,80660.59,0.0,-0.9999,0.0,0.02063]
[1778619210898,51.07,80661.57,0.0,-0.9999,0.0,0.02066]
[1778619217949,51.07,80660.84,0.0,-0.9999,0.0,0.02057]
[1778619224475,51.07,80660.02,0.0,-0.9999,0.0,0.02054]
[1778619230031,51.07,80660.0,0.0,-0.9999,0.0,0.02054]
[1778619236073,51.07,80659.83,0.0,-0.9999,0.0,0.02054]
[1778619243123,51.07,80659.3,0.0,-0.9999,0.0,0.02052]
[1778619244130,51.07,80654.59,0.0,-0.9999,0.0,0.02038]
[1778619249165,51.07,80649.62,0.0,-0.9999,0.0,0.02024]
[1778619255207,51.07,80649.67,0.0,-0.9999,0.0,0.02024]
[1778619259235,51.07,80656.61,0.0,-0.9999,0.0,0.02044]
[1778619260242,51.07,80662.3,0.0,-0.9999,0.0,0.02061]
[1778619265278,51.07,80665.22,0.0,-0.9999,0.0,0.0207]
[1778619270312,51.07,80664.58,0.0,-0.9999,0.0,0.02068]
[1778619275350,51.07,80672.34,0.0,-0.9999,0.0,0.02084]
[1778619278368,51.07,80680.55,0.0,-0.9999,0.0,0.02108]
[1778619283405,51.07,80682.65,0.0,-0.9999,0.0,0.02115]
[1778619288440,51.07,80682.24,0.0,-0.9999,0.0,0.02114]
[1778619293477,51.07,80681.48,0.0,-0.9999,0.0,0.02111]
[1778619298514,51.07,80681.46,0.0,-0.9999,0.0,0.02111]
[1778619304557,51.07,80682.11,0.0,-0.9999,0.0,0.02113]
[1778619310599,51.07,80684.87,0.0,-0.99989,0.0,0.02122]
[1778619312613,51.07,80693.05,0.0,-0.99989,0.0,0.02147]
[1778619317648,51.07,80692.09,0.0,-0.99989,0.0,0.02144]
[1778619323689,51.07,80692.94,0.0,-0.99989,0.0,0.02146]
[1778619329211,51.07,80691.73,0.0,-0.99989,0.0,0.02142]
[1778619334770,51.07,80692.65,0.0,-0.99989,0.0,0.02138]
[1778619340288,51.07,80693.57,0.0,-0.99989,0.0,0.02141]
[1778619346854,51.07,80694.25,0.0,-0.99989,0.0,0.02143]
[1778619351889,51.07,80691.24,0.0,-0.99989,0.0,0.02133]
[1778619353904,51.07,80689.81,0.0,-0.99989,0.0,0.02129]
[1778619360429,51.07,80693.34,0.0,-0.99989,0.0,0.0214]
[1778619365989,51.07,80695.56,0.0,-0.99989,0.0,0.02147]
[1778619369009,51.07,80689.25,0.0,-0.99989,0.0,0.02127]
[1778619370500,51.07,80686.52,0.0,-0.99989,0.0,0.02119]
[1778619375050,51.07,80682.37,0.0,-0.9999,0.0,0.02106]
[1778619380569,51.07,80681.07,0.0,-0.9999,0.0,0.02103]
[1778619386127,51.07,80680.26,0.0,-0.9999,0.0,0.021]
[1778619392169,51.07,80682.36,0.0,-0.9999,0.0,0.02099]
[1778619397204,51.07,80679.37,0.0,-0.9999,0.0,0.0209]
[1778619403246,51.07,80678.72,0.0,-0.9999,0.0,0.02088]
[1778619409288,51.07,80678.78,0.0,-0.9999,0.0,0.02088]
[1778619414323,51.07,80678.15,0.0,-0.9999,0.0,0.02086]
[1778619420855,51.07,80677.9,0.0,-0.9999,0.0,0.02086]
[1778619427413,51.07,80678.25,0.0,-0.9999,0.0,0.02087]
[1778619433456,51.07,80678.21,0.0,-0.9999,0.0,0.02087]
[1778619438491,51.07,80676.99,0.0,-0.9999,0.0,0.02083]
[1778619443526,51.07,80677.05,0.0,-0.9999,0.0,0.02083]
[1778619451582,51.07,80677.55,0.0,-0.9999,0.0,0.02077]
[1778619454603,51.07,80669.37,0.0,-0.9999,0.0,0.02053]
[1778619459639,51.07,80671.24,0.0,-0.9999,0.0,0.02058]
[1778619464674,51.07,80670.2,0.0,-0.9999,0.0,0.02055]
[1778619466688,51.07,80663.08,0.0,-0.9999,0.0,0.02034]
[1778619468702,51.07,80659.71,0.0,-0.9999,0.0,0.02025]
[1778619474745,51.07,80659.77,0.0,-0.9999,0.0,0.02025]
[1778619481277,51.07,80659.68,0.0,-0.9999,0.0,0.02024]
[1778619491347,51.07,80659.51,0.0,-0.9999,0.0,0.02024]
[1778619497905,51.07,80660.67,0.0,-0.9999,0.0,0.02027]
[1778619502940,51.07,80662.6,0.0,-0.9999,0.0,0.02033]
[1778619506969,51.07,80667.32,0.0,-0.9999,0.0,0.02047]
[1778619507974,51.07,80669.72,0.0,-0.9999,0.0,0.02054]
[1778619513010,51.07,80671.62,0.0,-0.9999,0.0,0.02052]
[1778619518045,51.07,80671.17,0.0,-0.9999,0.0,0.02051]
[1778619523080,51.07,80672.71,0.0,-0.9999,0.0,0.02056]
[1778619531645,51.07,80671.14,0.0,-0.9999,0.0,0.02051]
[1778619537179,51.07,80666.64,0.0,-0.9999,0.0,0.02038]
[1778619542218,51.07,80668.97,0.0,-0.9999,0.0,0.02044]
[1778619544230,51.07,80683.29,0.0,-0.9999,0.0,0.02087]
[1778619545237,51.07,80688.2,0.0,-0.9999,0.0,0.02102]
[1778619546244,51.07,80692.42,0.0,-0.99989,0.0,0.02115]
[1778619551784,51.07,80695.23,0.0,-0.99989,0.0,0.02123]
[1778619557321,51.07,80698.22,0.0,-0.99989,0.0,0.02132]
[1778619563363,51.07,80699.35,0.0,-0.99989,0.0,0.02136]
[1778619568398,51.07,80697.56,0.0,-0.99989,0.0,0.0213]
[1778619573433,51.07,80698.32,0.0,-0.99989,0.0,0.02125]
[1778619579475,51.07,80699.38,0.0,-0.99989,0.0,0.02128]
[1778619584510,51.07,80695.19,0.0,-0.99989,0.0,0.02115]
[1778619589545,51.07,80694.53,0.0,-0.9999,0.0,0.02113]
[1778619596594,51.07,80695.41,0.0,-0.99989,0.0,0.02116]
[1778619601629,51.07,80697.06,0.0,-0.99989,0.0,0.02121]
[1778619602636,51.07,80705.81,0.0,-0.99989,0.0,0.02148]
[1778619608678,51.07,80707.81,0.0,-0.99989,0.0,0.02154]
[1778619613713,51.07,80707.59,0.0,-0.99989,0.0,0.02153]
[1778619621770,51.07,80706.99,0.0,-0.99989,0.0,0.02152]
[1778619626805,51.07,80706.38,0.0,-0.99989,0.0,0.0215]
[1778619631840,51.07,80703.29,0.0,-0.99989,0.0,0.02133]
[1778619639896,51.07,80698.13,0.0,-0.99989,0.0,0.02117]
[1778619644931,51.07,80704.51,0.0,-0.99989,0.0,0.02136]
[1778619645938,51.07,80704.99,0.0,-0.99989,0.0,0.02138]
[1778619650973,51.07,80705.59,0.0,-0.99989,0.0,0.0214]
[1778619654524,51.07,80712.01,0.0,-0.99989,0.0,0.02159]
[1778619660038,51.07,80711.92,0.0,-0.99989,0.0,0.02159]
[1778619665076,51.07,80711.73,0.0,-0.99989,0.0,0.02159]
[1778619670112,51.07,80712.89,0.0,-0.99989,0.0,0.02162]
[1778619671119,51.07,80703.26,0.0,-0.99989,0.0,0.02133]
[1778619672126,51.07,80677.48,0.0,-0.9999,0.0,0.02055]
[1778619673133,51.07,80670.42,0.0,-0.9999,0.0,0.02034]
[1778619674668,51.07,80665.63,0.0,-0.9999,0.0,0.0202]
[1778619677160,51.07,80671.02,0.0,-0.9999,0.0,0.02036]
[1778619678168,51.07,80671.02,0.0,-0.9999,0.0,0.02036]
[1778619683203,51.07,80670.79,0.0,-0.9999,0.0,0.02035]
[1778619684738,51.07,80676.11,0.0,-0.9999,0.0,0.02051]
[1778619686224,51.07,80676.19,0.0,-0.9999,0.0,0.02051]
[1778619690252,51.07,80683.05,0.0,-0.9999,0.0,0.02072]
[1778619694809,51.07,80688.56,0.0,-0.9999,0.0,0.02081]
[1778619699316,51.07,80694.1,0.0,-0.9999,0.0,0.02097]
[1778619700322,51.07,80695.18,0.0,-0.9999,0.0,0.02101]
[1778619705357,51.07,80694.89,0.0,-0.9999,0.0,0.021]
[1778619710392,51.07,80695.4,0.0,-0.9999,0.0,0.02101]
[1778619717444,51.07,80698.44,0.0,-0.9999,0.0,0.0211]
[1778619722477,51.07,80698.5,0.0,-0.9999,0.0,0.02111]
[1778619727511,51.07,80698.25,0.0,-0.9999,0.0,0.0211]
[1778619732547,51.07,80698.13,0.0,-0.9999,0.0,0.02109]
[1778619737582,51.07,80698.81,0.0,-0.9999,0.0,0.02111]
[1778619743628,51.07,80696.33,0.0,-0.9999,0.0,0.02104]
[1778619745638,51.07,80689.35,0.0,-0.9999,0.0,0.02083]
[1778619747655,51.07,80688.62,0.0,-0.9999,0.0,0.02081]
[1778619752688,51.07,80690.38,0.0,-0.9999,0.0,0.02079]
[1778619757724,51.07,80692.01,0.0,-0.9999,0.0,0.02084]
[1778619762758,51.07,80693.29,0.0,-0.9999,0.0,0.02087]
[1778619769811,51.07,80691.04,0.0,-0.9999,0.0,0.02081]
[1778619775373,51.07,80689.35,0.0,-0.9999,0.0,0.02076]
[1778619780889,51.07,80687.81,0.0,-0.9999,0.0,0.02071]
[1778619785924,51.07,80688.35,0.0,-0.9999,0.0,0.02073]
[1778619790959,51.07,80687.97,0.0,-0.9999,0.0,0.02071]
[1778619795993,51.07,80688.0,0.0,-0.9999,0.0,0.02072]
[1778619802036,51.07,80686.98,0.0,-0.9999,0.0,0.02069]
[1778619807071,51.07,80687.34,0.0,-0.9999,0.0,0.0207]
[1778619815128,51.07,80690.83,0.0,-0.9999,0.0,0.02073]
[1778619822176,51.07,80693.63,0.0,-0.9999,0.0,0.02081]
[1778619828219,51.07,80695.7,0.0,-0.9999,0.0,0.02087]
[1778619833254,51.07,80696.75,0.0,-0.9999,0.0,0.0209]
[1778619843324,51.07,80698.21,0.0,-0.9999,0.0,0.02095]
[1778619850373,51.07,80700.0,0.0,-0.9999,0.0,0.021]
[1778619855935,51.07,80700.66,0.0,-0.9999,0.0,0.02102]
[1778619861449,51.07,80701.75,0.0,-0.9999,0.0,0.02105]
[1778619867492,51.07,80703.4,0.0,-0.9999,0.0,0.0211]
[1778619876079,51.07,80706.15,0.0,-0.9999,0.0,0.02111]
[1778619881590,51.07,80708.66,0.0,-0.99989,0.0,0.02119]
[1778619887635,51.07,80710.72,0.0,-0.99989,0.0,0.02125]
[1778619892673,51.07,80712.97,0.0,-0.99989,0.0,0.02132]
[1778619899721,51.07,80714.47,0.0,-0.99989,0.0,0.02137]
[1778619901736,51.07,80724.76,0.0,-0.99989,0.0,0.02168]
[1778619902747,51.07,80733.21,0.0,-0.99989,0.0,0.02195]
[1778619903751,51.07,80789.9,0.0,-0.99988,0.0,0.0238]
[1778619905764,51.07,80784.23,0.0,-0.99988,0.0,0.02361]
[1778619909792,51.07,80775.13,0.0,-0.99988,0.0,0.0233]
[1778619913820,51.07,80771.24,0.0,-0.99988,0.0,0.02317]
[1778619914828,51.07,80766.01,0.0,-0.99989,0.0,0.023]
[1778619915834,51.07,80706.98,0.0,-0.99989,0.0,0.02114]
[1778619916848,51.07,80705.16,0.0,-0.9999,0.0,0.02108]
[1778619921878,51.07,80707.46,0.0,-0.99989,0.0,0.02115]
[1778619926913,51.07,80708.95,0.0,-0.99989,0.0,0.0212]
[1778619931947,51.07,80711.88,0.0,-0.99989,0.0,0.02121]
[1778619937994,51.07,80714.04,0.0,-0.99989,0.0,0.02128]
[1778619943028,51.07,80711.42,0.0,-0.99989,0.0,0.0212]
[1778619948063,51.07,80703.73,0.0,-0.9999,0.0,0.02097]
[1778619953097,51.07,80703.43,0.0,-0.9999,0.0,0.02096]
[1778619960147,51.07,80703.39,0.0,-0.9999,0.0,0.02095]
[1778619965182,51.07,80702.01,0.0,-0.9999,0.0,0.02091]
[1778619970217,51.07,80702.52,0.0,-0.9999,0.0,0.02093]
[1778619976259,51.07,80702.59,0.0,-0.9999,0.0,0.02093]
[1778619982300,51.07,80702.64,0.0,-0.9999,0.0,0.02093]
[1778619987336,51.07,80701.96,0.0,-0.9999,0.0,0.02091]
[1778619993379,51.07,80701.44,0.0,-0.9999,0.0,0.02082]
[1778619999421,51.07,80700.98,0.0,-0.9999,0.0,0.02081]
[1778620007017,51.07,80700.29,0.0,-0.9999,0.0,0.02079]
[1778620013519,51.07,80699.7,0.0,-0.9999,0.0,0.02077]
[1778620020568,51.07,80699.77,0.0,-0.9999,0.0,0.02077]
[1778620027158,51.07,80698.6,0.0,-0.9999,0.0,0.02074]
[1778620033659,51.07,80698.94,0.0,-0.9999,0.0,0.02075]
[1778620039701,51.07,80698.96,0.0,-0.9999,0.0,0.02075]
[1778620044736,51.07,80699.32,0.0,-0.9999,0.0,0.02076]
[1778620049771,51.07,80699.51,0.0,-0.9999,0.0,0.02076]
[1778620054806,51.07,80699.79,0.0,-0.9999,0.0,0.0207]
[1778620060848,51.07,80699.93,0.0,-0.9999,0.0,0.0207]
[1778620067438,51.07,80700.94,0.0,-0.9999,0.0,0.02073]
[1778620071925,51.07,80707.17,0.0,-0.9999,0.0,0.02092]
[1778620073939,51.07,80719.47,0.0,-0.99989,0.0,0.02129]
[1778620074945,51.07,80720.16,0.0,-0.99989,0.0,0.02131]
[1778620079981,51.07,80723.21,0.0,-0.99989,0.0,0.02141]
[1778620085019,51.07,80727.57,0.0,-0.99989,0.0,0.02154]
[1778620090056,51.07,80731.54,0.0,-0.99989,0.0,0.02167]
[1778620095088,51.07,80731.79,0.0,-0.99989,0.0,0.02167]
[1778620100123,51.07,80736.19,0.0,-0.99989,0.0,0.02181]
[1778620106165,51.07,80735.87,0.0,-0.99989,0.0,0.0218]
[1778620111200,51.07,80733.66,0.0,-0.99989,0.0,0.02165]
[1778620113215,51.07,80724.44,0.0,-0.99989,0.0,0.02137]
[1778620114223,51.07,80722.2,0.0,-0.99989,0.0,0.0213]
[1778620121270,51.07,80722.51,0.0,-0.99989,0.0,0.02131]
[1778620126306,51.07,80728.41,0.0,-0.99989,0.0,0.02149]
[1778620128320,51.07,80729.44,0.0,-0.99989,0.0,0.02152]
[1778620133357,51.07,80728.44,0.0,-0.99989,0.0,0.02149]
[1778620138390,51.07,80724.02,0.0,-0.99989,0.0,0.02136]
[1778620143427,51.07,80724.66,0.0,-0.99989,0.0,0.02138]
[1778620148462,51.07,80726.92,0.0,-0.99989,0.0,0.02145]
[1778620153497,51.07,80727.36,0.0,-0.99989,0.0,0.02146]
[1778620160546,51.07,80726.87,0.0,-0.99989,0.0,0.02144]
[1778620165586,51.07,80727.37,0.0,-0.99989,0.0,0.02146]
[1778620166593,51.07,80733.37,0.0,-0.99989,0.0,0.02165]
[1778620168140,51.07,80737.68,0.0,-0.99989,0.0,0.02178]
[1778620173643,51.07,80739.5,0.0,-0.99989,0.0,0.02176]
[1778620178678,51.07,80741.47,0.0,-0.99989,0.0,0.02182]
[1778620184720,51.07,80736.71,0.0,-0.99989,0.0,0.02167]
[1778620187743,51.07,80728.77,0.0,-0.99989,0.0,0.02143]
[1778620196805,51.07,80728.16,0.0,-0.99989,0.0,0.02141]
[1778620202848,51.07,80728.12,0.0,-0.99989,0.0,0.02141]
[1778620208421,51.07,80728.03,0.0,-0.99989,0.0,0.0214]
[1778620218491,51.07,80727.89,0.0,-0.99989,0.0,0.0214]
[1778620223994,51.07,80727.86,0.0,-0.99989,0.0,0.0214]
[1778620231044,51.07,80728.05,0.0,-0.99989,0.0,0.02133]
[1778620236079,51.07,80727.98,0.0,-0.99989,0.0,0.02133]
[1778620248704,51.07,80727.88,0.0,-0.99989,0.0,0.02132]
[1778620259241,51.07,80727.77,0.0,-0.99989,0.0,0.02132]
[1778620264276,51.07,80727.27,0.0,-0.99989,0.0,0.0213]
[1778620270316,51.07,80727.68,0.0,-0.99989,0.0,0.02132]
[1778620279380,51.07,80727.29,0.0,-0.99989,0.0,0.02131]
[1778620285424,51.07,80727.44,0.0,-0.99989,0.0,0.02131]
[1778620292473,51.07,80728.17,0.0,-0.99989,0.0,0.02126]
[1778620299523,51.07,80727.86,0.0,-0.99989,0.0,0.02125]
[1778620304559,51.07,80728.05,0.0,-0.99989,0.0,0.02125]
[1778620309593,51.07,80728.16,0.0,-0.99989,0.0,0.02126]
[1778620314628,51.07,80727.99,0.0,-0.99989,0.0,0.02125]
[1778620319663,51.07,80727.93,0.0,-0.99989,0.0,0.02125]
[1778620329268,51.07,80727.87,0.0,-0.99989,0.0,0.02125]
[1778620333764,51.07,80721.41,0.0,-0.9999,0.0,0.02105]
[1778620334771,51.07,80718.73,0.0,-0.9999,0.0,0.02097]
[1778620336785,51.07,80716.86,0.0,-0.9999,0.0,0.02091]
[1778620341820,51.07,80716.48,0.0,-0.9999,0.0,0.0209]
[1778620349408,51.07,80716.84,0.0,-0.9999,0.0,0.02091]
[1778620357932,51.07,80717.23,0.0,-0.9999,0.0,0.02085]
[1778620363974,51.07,80717.31,0.0,-0.9999,0.0,0.02085]
[1778620369550,51.07,80717.2,0.0,-0.9999,0.0,0.02085]
[1778620379620,51.07,80718.42,0.0,-0.9999,0.0,0.02089]
[1778620385121,51.07,80717.8,0.0,-0.9999,0.0,0.02087]
[1778620391164,51.07,80719.15,0.0,-0.9999,0.0,0.02091]
[1778620394185,51.07,80726.72,0.0,-0.99989,0.0,0.02114]
[1778620397206,51.07,80728.97,0.0,-0.99989,0.0,0.02121]
[1778620399761,51.07,80715.72,0.0,-0.9999,0.0,0.02081]
[1778620401234,51.07,80711.58,0.0,-0.9999,0.0,0.02068]
[1778620408283,51.07,80709.87,0.0,-0.9999,0.0,0.02063]
[1778620413318,51.07,80710.05,0.0,-0.9999,0.0,0.02056]
[1778620419902,51.07,80708.17,0.0,-0.9999,0.0,0.02051]
[1778620425403,51.07,80707.56,0.0,-0.9999,0.0,0.02049]
[1778620431445,51.07,80706.11,0.0,-0.9999,0.0,0.02045]
[1778620440043,51.07,80704.77,0.0,-0.9999,0.0,0.02041]
[1778620450113,51.07,80704.01,0.0,-0.9999,0.0,0.02038]
[1778620457628,51.07,80703.8,0.0,-0.9999,0.0,0.02038]
[1778620462665,51.07,80702.98,0.0,-0.9999,0.0,0.02035]
[1778620470254,51.07,80702.14,0.0,-0.9999,0.0,0.02033]
[1778620480324,51.07,80702.15,0.0,-0.9999,0.0,0.02026]
[1778620486831,51.07,80702.08,0.0,-0.9999,0.0,0.02025]
[1778620496899,51.07,80701.99,0.0,-0.9999,0.0,0.02025]
[1778620501938,51.07,80693.7,0.0,-0.9999,0.0,0.02001]
[1778620508987,51.07,80695.86,0.0,-0.9999,0.0,0.02007]
[1778620514024,51.07,80698.53,0.0,-0.9999,0.0,0.02015]
[1778620519059,51.07,80699.73,0.0,-0.9999,0.0,0.02019]
[1778620525102,51.07,80698.61,0.0,-0.9999,0.0,0.02015]
[1778620530674,51.07,80699.0,0.0,-0.9999,0.0,0.02016]
[1778620538193,51.07,80698.2,0.0,-0.9999,0.0,0.02007]
[1778620547256,51.07,80698.18,0.0,-0.9999,0.0,0.02007]
[1778620553300,51.07,80697.45,0.0,-0.9999,0.0,0.02005]
[1778620558339,51.07,80690.41,0.0,-0.9999,0.0,0.01984]
[1778620560885,51.07,80689.45,0.0,-0.9999,0.0,0.01982]
[1778620566396,51.07,80688.46,0.0,-0.9999,0.0,0.01979]
[1778620574452,51.07,80687.08,0.0,-0.9999,0.0,0.01975]
[1778620580494,51.07,80685.54,0.0,-0.9999,0.0,0.01971]
[1778620591098,51.07,80687.13,0.0,-0.9999,0.0,0.01968]
[1778620601167,51.07,80690.52,0.0,-0.9999,0.0,0.01978]
[1778620606680,51.07,80688.4,0.0,-0.9999,0.0,0.01972]
[1778620611713,51.07,80686.8,0.0,-0.9999,0.0,0.01967]
[1778620617757,51.07,80685.92,0.0,-0.9999,0.0,0.01965]
[1778620623798,51.07,80684.85,0.0,-0.9999,0.0,0.01961]
[1778620630848,51.07,80683.97,0.0,-0.9999,0.0,0.01959]
[1778620636890,51.07,80683.44,0.0,-0.9999,0.0,0.01957]
[1778620642932,51.07,80682.96,0.0,-0.9999,0.0,0.01956]
[1778620651995,51.07,80682.83,0.0,-0.9999,0.0,0.01949]
[1778620657029,51.07,80682.64,0.0,-0.9999,0.0,0.01948]
[1778620662065,51.07,80682.23,0.0,-0.9999,0.0,0.01947]
[1778620671660,51.07,80682.05,0.0,-0.9999,0.0,0.01946]
[1778620678177,51.07,80681.97,0.0,-0.9999,0.0,0.01946]
[1778620690261,51.07,80681.32,0.0,-0.9999,0.0,0.01944]
[1778620698318,51.07,80681.37,0.0,-0.9999,0.0,0.01945]
[1778620700336,51.07,80687.11,0.0,-0.9999,0.0,0.01961]
[1778620705371,51.07,80690.67,0.0,-0.9999,0.0,0.01971]
[1778620710407,51.07,80695.84,0.0,-0.9999,0.0,0.01986]
[1778620716451,51.07,80696.53,0.0,-0.9999,0.0,0.01981]
[1778620719471,51.07,80702.44,0.0,-0.9999,0.0,0.01998]
[1778620724506,51.07,80705.85,0.0,-0.9999,0.0,0.02008]
[1778620729540,51.07,80708.6,0.0,-0.9999,0.0,0.02016]
[1778620732090,51.07,80727.33,0.0,-0.9999,0.0,0.02071]
[1778620733569,51.07,80730.52,0.0,-0.9999,0.0,0.0208]
[1778620738606,51.07,80733.18,0.0,-0.9999,0.0,0.02088]
[1778620741626,51.07,80725.51,0.0,-0.9999,0.0,0.02065]
[1778620746661,51.07,80725.69,0.0,-0.9999,0.0,0.02066]
[1778620751695,51.07,80728.35,0.0,-0.9999,0.0,0.02074]
[1778620756733,51.07,80725.77,0.0,-0.9999,0.0,0.02066]
[1778620758745,51.07,80718.97,0.0,-0.9999,0.0,0.02046]
[1778620759752,51.07,80712.06,0.0,-0.9999,0.0,0.02026]
[1778620760762,51.07,80710.09,0.0,-0.9999,0.0,0.0202]
[1778620766801,51.07,80707.52,0.0,-0.9999,0.0,0.02012]
[1778620771836,51.07,80705.91,0.0,-0.9999,0.0,0.02]
[1778620776871,51.07,80703.7,0.0,-0.9999,0.0,0.01994]
[1778620780899,51.07,80696.47,0.0,-0.9999,0.0,0.01973]
[1778620782913,51.07,80691.95,0.0,-0.9999,0.0,0.0196]
[1778620787947,51.07,80691.77,0.0,-0.9999,0.0,0.0196]
[1778620792983,51.07,80692.91,0.0,-0.9999,0.0,0.01963]
[1778620800032,51.07,80692.03,0.0,-0.9999,0.0,0.01961]
[1778620805070,51.07,80688.25,0.0,-0.9999,0.0,0.0195]
[1778620810103,51.07,80686.06,0.0,-0.9999,0.0,0.01944]
[1778620815137,51.07,80685.17,0.0,-0.9999,0.0,0.01941]
[1778620821180,51.07,80681.05,0.0,-0.9999,0.0,0.0193]
[1778620827222,51.07,80680.91,0.0,-0.9999,0.0,0.01929]
[1778620832802,51.07,80680.31,0.0,-0.9999,0.0,0.01921]
[1778620839308,51.07,80680.37,0.0,-0.9999,0.0,0.01921]
[1778620844344,51.07,80680.38,0.0,-0.9999,0.0,0.01921]
[1778620851393,51.07,80680.56,0.0,-0.9999,0.0,0.01921]
[1778620858443,51.07,80680.99,0.0,-0.9999,0.0,0.01923]
[1778620863477,51.07,80681.11,0.0,-0.9999,0.0,0.01923]
[1778620868513,51.07,80680.72,0.0,-0.9999,0.0,0.01922]
[1778620875561,51.07,80680.82,0.0,-0.9999,0.0,0.01922]
[1778620883154,51.07,80681.19,0.0,-0.9999,0.0,0.01923]
[1778620888653,51.07,80681.02,0.0,-0.9999,0.0,0.01923]
[1778620893688,51.07,80680.97,0.0,-0.9999,0.0,0.01916]
[1778620899735,51.07,80680.71,0.0,-0.9999,0.0,0.01915]
[1778620902756,51.07,80674.05,0.0,-0.99991,0.0,0.01896]
[1778620907791,51.07,80674.89,0.0,-0.99991,0.0,0.01899]
[1778620912826,51.07,80673.89,0.0,-0.99991,0.0,0.01896]
[1778620918867,51.07,80675.22,0.0,-0.99991,0.0,0.019]
[1778620923903,51.07,80676.32,0.0,-0.99991,0.0,0.01903]
[1778620926924,51.07,80683.0,0.0,-0.9999,0.0,0.01921]
[1778620933509,51.07,80682.02,0.0,-0.9999,0.0,0.01918]
[1778620939008,51.07,80682.55,0.0,-0.9999,0.0,0.0192]
[1778620944045,51.07,80674.61,0.0,-0.99991,0.0,0.01898]
[1778620945052,51.07,80669.34,0.0,-0.99991,0.0,0.01883]
[1778620946059,51.07,80668.41,0.0,-0.99991,0.0,0.01881]
[1778620951094,51.07,80669.16,0.0,-0.99991,0.0,0.01876]
[1778620956130,51.07,80662.9,0.0,-0.99991,0.0,0.01859]
[1778620963719,51.07,80663.46,0.0,-0.99991,0.0,0.01861]
[1778620969220,51.07,80664.2,0.0,-0.99991,0.0,0.01863]
[1778620975261,51.07,80665.09,0.0,-0.99991,0.0,0.01865]
[1778620980297,51.07,80664.86,0.0,-0.99991,0.0,0.01864]
[1778620985334,51.07,80665.75,0.0,-0.99991,0.0,0.01867]
[1778620991378,51.07,80666.18,0.0,-0.99991,0.0,0.01868]
[1778620996413,51.07,80665.68,0.0,-0.99991,0.0,0.01867]
[1778621004000,51.07,80665.39,0.0,-0.99991,0.0,0.01866]
[1778621013529,51.07,80664.38,0.0,-0.99991,0.0,0.01856]
[1778621019575,51.07,80661.65,0.0,-0.99991,0.0,0.01849]
[1778621025615,51.07,80661.56,0.0,-0.99991,0.0,0.01849]
[1778621034210,51.07,80661.6,0.0,-0.99991,0.0,0.01849]
[1778621041729,51.07,80660.98,0.0,-0.99991,0.0,0.01847]
[1778621046764,51.07,80659.74,0.0,-0.99991,0.0,0.01844]
[1778621052806,51.07,80659.4,0.0,-0.99991,0.0,0.01843]
[1778621059855,51.07,80660.63,0.0,-0.99991,0.0,0.01846]
[1778621067911,51.07,80660.72,0.0,-0.99991,0.0,0.01846]
[1778621072946,51.07,80660.88,0.0,-0.99991,0.0,0.0184]
[1778621077982,51.07,80661.06,0.0,-0.99991,0.0,0.01841]
[1778621083017,51.07,80660.73,0.0,-0.99991,0.0,0.0184]
[1778621088058,51.07,80661.15,0.0,-0.99991,0.0,0.01841]
[1778621090072,51.07,80666.84,0.0,-0.99991,0.0,0.01856]
[1778621093093,51.07,80670.85,0.0,-0.99991,0.0,0.01867]
[1778621098128,51.07,80673.27,0.0,-0.99991,0.0,0.01874]
[1778621104170,51.07,80671.96,0.0,-0.99991,0.0,0.0187]
[1778621109204,51.07,80672.19,0.0,-0.99991,0.0,0.01871]
[1778621114775,51.07,80672.79,0.0,-0.99991,0.0,0.01872]
[1778621120282,51.07,80666.65,0.0,-0.99991,0.0,0.01856]
[1778621126324,51.07,80662.84,0.0,-0.99991,0.0,0.01845]
[1778621131359,51.07,80658.96,0.0,-0.99991,0.0,0.01828]
[1778621139415,51.07,80655.04,0.0,-0.99991,0.0,0.01818]
[1778621144456,51.07,80654.28,0.0,-0.99991,0.0,0.01816]
[1778621149486,51.07,80653.58,0.0,-0.99991,0.0,0.01814]
[1778621154522,51.07,80654.05,0.0,-0.99991,0.0,0.01815]
[1778621160564,51.07,80653.71,0.0,-0.99991,0.0,0.01814]
[1778621165599,51.07,80654.13,0.0,-0.99991,0.0,0.01816]
[1778621172648,51.07,80654.57,0.0,-0.99991,0.0,0.01817]
[1778621185269,51.07,80655.2,0.0,-0.99991,0.0,0.01818]
[1778621191781,51.07,80655.39,0.0,-0.99991,0.0,0.01812]
[1778621200844,51.07,80654.53,0.0,-0.99991,0.0,0.0181]
[1778621205891,51.07,80655.59,0.0,-0.99991,0.0,0.01813]
[1778621213943,51.07,80650.49,0.0,-0.99991,0.0,0.01799]
[1778621220992,51.07,80647.5,0.0,-0.99991,0.0,0.01791]
[1778621226027,51.07,80643.98,0.0,-0.99991,0.0,0.01782]
[1778621229050,51.07,80642.85,0.0,-0.99991,0.0,0.01779]
[1778621230056,51.07,80638.15,0.0,-0.99991,0.0,0.01767]
[1778621232071,51.07,80638.67,0.0,-0.99991,0.0,0.01768]
[1778621233077,51.07,80640.58,0.0,-0.99991,0.0,0.01773]
[1778621240126,51.07,80640.38,0.0,-0.99991,0.0,0.01773]
[1778621245161,51.07,80639.0,0.0,-0.99991,0.0,0.01769]
[1778621250196,51.07,80638.25,0.0,-0.99991,0.0,0.01767]
[1778621255231,51.07,80638.22,0.0,-0.99991,0.0,0.01761]
[1778621260266,51.07,80638.36,0.0,-0.99991,0.0,0.01761]
[1778621266309,51.07,80638.29,0.0,-0.99991,0.0,0.01761]
[1778621271342,51.07,80637.94,0.0,-0.99991,0.0,0.0176]
[1778621276380,51.07,80637.89,0.0,-0.99991,0.0,0.0176]
[1778621281413,51.07,80637.69,0.0,-0.99991,0.0,0.01759]
[1778621284435,51.07,80629.4,0.0,-0.99991,0.0,0.01738]
[1778621289469,51.07,80629.82,0.0,-0.99991,0.0,0.01739]
[1778621294504,51.07,80633.98,0.0,-0.99991,0.0,0.0175]
[1778621296517,51.07,80638.15,0.0,-0.99991,0.0,0.01761]
[1778621301553,51.07,80641.3,0.0,-0.99991,0.0,0.01769]
[1778621306588,51.07,80642.95,0.0,-0.99991,0.0,0.01773]
[1778621312635,51.07,80645.53,0.0,-0.99991,0.0,0.01773]
[1778621320686,51.07,80648.12,0.0,-0.99991,0.0,0.0178]
[1778621324719,51.07,80653.33,0.0,-0.99991,0.0,0.01794]
[1778621331763,51.07,80654.37,0.0,-0.99991,0.0,0.01796]
[1778621340826,51.07,80656.36,0.0,-0.99991,0.0,0.01802]
[1778621346392,51.07,80657.76,0.0,-0.99991,0.0,0.01805]
[1778621351902,51.07,80658.99,0.0,-0.99991,0.0,0.01809]
[1778621366532,51.07,80655.9,0.0,-0.99991,0.0,0.018]
[1778621372045,51.07,80657.14,0.0,-0.99991,0.0,0.01797]
[1778621380101,51.07,80657.93,0.0,-0.99991,0.0,0.01799]
[1778621385136,51.07,80658.8,0.0,-0.99991,0.0,0.01801]
[1778621391181,51.07,80660.68,0.0,-0.99991,0.0,0.01806]
[1778621396745,51.07,80664.08,0.0,-0.99991,0.0,0.01815]
[1778621402288,51.07,80667.43,0.0,-0.99991,0.0,0.01824]
[1778621407323,51.07,80666.65,0.0,-0.99991,0.0,0.01822]
[1778621412359,51.07,80668.05,0.0,-0.99991,0.0,0.01826]
[1778621417395,51.07,80669.22,0.0,-0.99991,0.0,0.01829]
[1778621422430,51.07,80668.74,0.0,-0.99991,0.0,0.01828]
[1778621427468,51.07,80667.86,0.0,-0.99991,0.0,0.01825]
[1778621433511,51.07,80665.63,0.0,-0.99991,0.0,0.01813]
[1778621439552,51.07,80666.41,0.0,-0.99991,0.0,0.01815]
[1778621447610,51.07,80666.22,0.0,-0.99991,0.0,0.01814]
[1778621457172,51.07,80666.04,0.0,-0.99991,0.0,0.01814]
[1778621462717,51.07,80666.11,0.0,-0.99991,0.0,0.01814]
[1778621467751,51.07,80660.84,0.0,-0.99991,0.0,0.018]
[1778621474801,51.07,80659.29,0.0,-0.99991,0.0,0.01796]
[1778621477825,51.07,80653.7,0.0,-0.99991,0.0,0.01781]
[1778621479840,51.07,80654.91,0.0,-0.99991,0.0,0.01785]
[1778621484880,51.07,80652.47,0.0,-0.99991,0.0,0.01778]
[1778621489910,51.07,80652.02,0.0,-0.99991,0.0,0.01777]
[1778621495951,51.07,80652.26,0.0,-0.99991,0.0,0.01771]
[1778621500987,51.07,80655.33,0.0,-0.99991,0.0,0.01779]
[1778621506021,51.07,80657.16,0.0,-0.99991,0.0,0.01784]
[1778621511055,51.07,80658.22,0.0,-0.99991,0.0,0.01787]
[1778621516092,51.07,80657.09,0.0,-0.99991,0.0,0.01784]
[1778621523140,51.07,80656.92,0.0,-0.99991,0.0,0.01783]
[1778621530189,51.07,80656.93,0.0,-0.99991,0.0,0.01783]
[1778621535224,51.07,80656.71,0.0,-0.99991,0.0,0.01783]
[1778621543280,51.07,80657.8,0.0,-0.99991,0.0,0.01786]
[1778621547804,51.07,80652.42,0.0,-0.99991,0.0,0.01772]
[1778621553350,51.07,80644.71,0.0,-0.99991,0.0,0.01745]
[1778621561408,51.07,80641.59,0.0,-0.99991,0.0,0.01737]
[1778621566442,51.07,80642.77,0.0,-0.99991,0.0,0.0174]
[1778621572484,51.07,80641.72,0.0,-0.99991,0.0,0.01738]
[1778621577519,51.07,80635.59,0.0,-0.99991,0.0,0.01722]
[1778621582554,51.07,80632.26,0.0,-0.99992,0.0,0.01714]
[1778621587589,51.07,80624.99,0.0,-0.99992,0.0,0.01695]
[1778621588596,51.07,80621.65,0.0,-0.99992,0.0,0.01687]
[1778621591617,51.07,80617.49,0.0,-0.99992,0.0,0.01677]
[1778621597659,51.07,80614.97,0.0,-0.99992,0.0,0.01671]
[1778621602694,51.07,80612.65,0.0,-0.99992,0.0,0.01665]
[1778621605716,51.07,80607.38,0.0,-0.99992,0.0,0.01652]
[1778621607729,51.07,80601.87,0.0,-0.99992,0.0,0.01639]
[1778621608230,51.07,80602.14,0.0,-0.99992,0.0,0.01639]
[1778621610751,51.07,80597.01,0.0,-0.99992,0.0,0.01627]
[1778621613771,51.07,80591.97,0.0,-0.99992,0.0,0.01609]
[1778621618806,51.07,80587.16,0.0,-0.99992,0.0,0.01598]
[1778621622835,51.07,80574.18,0.0,-0.99992,0.0,0.01567]
[1778621623843,51.07,80565.99,0.0,-0.99992,0.0,0.01548]
[1778621624849,51.07,80566.28,0.0,-0.99992,0.0,0.01549]
[1778621629884,51.07,80563.08,0.0,-0.99992,0.0,0.01542]
[1778621634922,51.07,80567.45,0.0,-0.99992,0.0,0.01552]
[1778621639954,51.07,80566.32,0.0,-0.99992,0.0,0.01549]
[1778621644989,51.07,80567.65,0.0,-0.99992,0.0,0.01552]
[1778621650025,51.07,80568.46,0.0,-0.99992,0.0,0.01554]
[1778621655064,51.07,80568.91,0.0,-0.99992,0.0,0.01555]
[1778621660095,51.07,80565.29,0.0,-0.99992,0.0,0.01547]
[1778621665137,51.07,80565.23,0.0,-0.99992,0.0,0.01547]
[1778621670168,51.07,80567.71,0.0,-0.99992,0.0,0.01552]
[1778621676210,51.07,80568.49,0.0,-0.99992,0.0,0.01548]
[1778621681245,51.07,80571.15,0.0,-0.99992,0.0,0.01554]
[1778621686281,51.07,80573.23,0.0,-0.99992,0.0,0.01559]
[1778621691314,51.07,80573.5,0.0,-0.99992,0.0,0.0156]
[1778621696351,51.07,80574.04,0.0,-0.99992,0.0,0.01561]
[1778621701385,51.07,80572.87,0.0,-0.99992,0.0,0.01558]
[1778621706420,51.07,80572.82,0.0,-0.99992,0.0,0.01558]
[1778621711455,51.07,80572.69,0.0,-0.99992,0.0,0.01558]
[1778621716490,51.07,80573.0,0.0,-0.99992,0.0,0.01559]
[1778621721525,51.07,80576.15,0.0,-0.99992,0.0,0.01566]
[1778621724546,51.07,80581.61,0.0,-0.99992,0.0,0.01579]
[1778621726560,51.07,80586.05,0.0,-0.99992,0.0,0.01589]
[1778621732603,51.07,80584.27,0.0,-0.99992,0.0,0.01579]
[1778621737638,51.07,80583.39,0.0,-0.99992,0.0,0.01577]
[1778621742673,51.07,80586.1,0.0,-0.99992,0.0,0.01583]
[1778621747708,51.07,80589.27,0.0,-0.99992,0.0,0.01591]
[1778621752743,51.07,80591.52,0.0,-0.99992,0.0,0.01596]
[1778621756771,51.07,80596.85,0.0,-0.99992,0.0,0.01609]
[1778621762813,51.07,80598.73,0.0,-0.99992,0.0,0.01613]
[1778621768855,51.07,80598.97,0.0,-0.99992,0.0,0.01614]
[1778621773890,51.07,80598.93,0.0,-0.99992,0.0,0.01614]
[1778621779932,51.07,80599.27,0.0,-0.99992,0.0,0.01614]
[1778621782959,51.07,80590.8,0.0,-0.99992,0.0,0.01594]
[1778621789498,51.07,80586.08,0.0,-0.99992,0.0,0.01583]
[1778621795042,51.07,80582.78,0.0,-0.99992,0.0,0.0157]
[1778621797055,51.07,80572.45,0.0,-0.99992,0.0,0.01546]
[1778621798063,51.07,80568.73,0.0,-0.99992,0.0,0.01537]
[1778621800078,51.07,80565.87,0.0,-0.99992,0.0,0.01531]
[1778621806119,51.07,80567.2,0.0,-0.99992,0.0,0.01534]
[1778621811154,51.07,80568.74,0.0,-0.99992,0.0,0.01537]
[1778621817197,51.07,80570.0,0.0,-0.99992,0.0,0.0154]
[1778621822237,51.07,80571.13,0.0,-0.99992,0.0,0.01543]
[1778621827269,51.07,80572.03,0.0,-0.99992,0.0,0.01545]
[1778621830785,51.07,80577.09,0.0,-0.99992,0.0,0.01556]
[1778621836335,51.07,80576.88,0.0,-0.99992,0.0,0.01556]
[1778621841365,51.07,80576.85,0.0,-0.99992,0.0,0.01556]
[1778621847407,51.07,80576.66,0.0,-0.99992,0.0,0.01555]
[1778621852442,51.07,80577.34,0.0,-0.99992,0.0,0.01551]
[1778621857477,51.07,80577.73,0.0,-0.99992,0.0,0.01552]
[1778621862512,51.07,80577.43,0.0,-0.99992,0.0,0.01551]
[1778621868554,51.07,80576.97,0.0,-0.99992,0.0,0.0155]
[1778621873592,51.07,80577.46,0.0,-0.99992,0.0,0.01552]
[1778621879631,51.07,80578.64,0.0,-0.99992,0.0,0.01554]
[1778621881138,51.07,80569.74,0.0,-0.99992,0.0,0.01534]
[1778621882652,51.07,80565.87,0.0,-0.99992,0.0,0.01525]
[1778621884666,51.07,80563.69,0.0,-0.99993,0.0,0.0152]
[1778621889701,51.07,80564.02,0.0,-0.99993,0.0,0.01521]
[1778621894735,51.07,80567.51,0.0,-0.99992,0.0,0.01529]
[1778621899771,51.07,80569.5,0.0,-0.99992,0.0,0.01533]
[1778621904806,51.07,80570.83,0.0,-0.99992,0.0,0.01536]
[1778621909841,51.07,80574.27,0.0,-0.99992,0.0,0.01544]
[1778621915883,51.07,80574.5,0.0,-0.99992,0.0,0.01539]
[1778621920919,51.07,80572.92,0.0,-0.99992,0.0,0.01535]
[1778621924947,51.07,80567.91,0.0,-0.99992,0.0,0.01524]
[1778621926960,51.07,80565.61,0.0,-0.99993,0.0,0.01519]
[1778621931996,51.07,80565.33,0.0,-0.99993,0.0,0.01518]
[1778621941065,51.07,80560.96,0.0,-0.99993,0.0,0.01508]
[1778621943074,51.07,80549.22,0.0,-0.99993,0.0,0.01482]
[1778621944079,51.07,80548.49,0.0,-0.99993,0.0,0.01481]
[1778621949115,51.07,80547.23,0.0,-0.99993,0.0,0.01478]
[1778621951130,51.07,80552.94,0.0,-0.99993,0.0,0.0149]
[1778621956165,51.07,80553.18,0.0,-0.99993,0.0,0.01491]
[1778621961199,51.07,80551.93,0.0,-0.99993,0.0,0.01488]
[1778621966235,51.07,80550.67,0.0,-0.99993,0.0,0.01485]
[1778621971270,51.07,80556.3,0.0,-0.99993,0.0,0.01492]
[1778621976305,51.07,80559.68,0.0,-0.99993,0.0,0.015]
[1778621981340,51.07,80563.22,0.0,-0.99993,0.0,0.01508]
[1778621986375,51.07,80566.66,0.0,-0.99993,0.0,0.01515]
[1778621991420,51.07,80568.98,0.0,-0.99993,0.0,0.01521]
[1778621996445,51.07,80569.91,0.0,-0.99993,0.0,0.01523]
[1778622001480,51.07,80572.47,0.0,-0.99992,0.0,0.01529]
[1778622007016,51.07,80574.1,0.0,-0.99992,0.0,0.01532]
[1778622012557,51.07,80575.54,0.0,-0.99992,0.0,0.01536]
[1778622017591,51.07,80577.11,0.0,-0.99992,0.0,0.01539]
[1778622022629,51.07,80577.8,0.0,-0.99992,0.0,0.01541]
[1778622027662,51.07,80579.12,0.0,-0.99992,0.0,0.01544]
[1778622032697,51.07,80579.7,0.0,-0.99992,0.0,0.01539]
[1778622037732,51.07,80582.03,0.0,-0.99992,0.0,0.01545]
[1778622042770,51.07,80582.78,0.0,-0.99992,0.0,0.01546]
[1778622047806,51.07,80584.85,0.0,-0.99992,0.0,0.01551]
[1778622052839,51.07,80585.05,0.0,-0.99992,0.0,0.01551]
[1778622057875,51.07,80585.72,0.0,-0.99992,0.0,0.01553]
[1778622063918,51.07,80584.45,0.0,-0.99992,0.0,0.0155]
[1778622068951,51.07,80586.23,0.0,-0.99992,0.0,0.01554]
[1778622073987,51.07,80585.66,0.0,-0.99992,0.0,0.01553]
[1778622079024,51.07,80585.36,0.0,-0.99992,0.0,0.01552]
[1778622085069,51.07,80584.72,0.0,-0.99992,0.0,0.01551]
[1778622090098,51.07,80584.06,0.0,-0.99992,0.0,0.01549]
[1778622095133,51.07,80583.54,0.0,-0.99992,0.0,0.01542]
[1778622100168,51.07,80583.36,0.0,-0.99992,0.0,0.01542]
[1778622105203,51.07,80586.78,0.0,-0.99992,0.0,0.0155]
[1778622112253,51.07,80590.58,0.0,-0.99992,0.0,0.01558]
[1778622118295,51.07,80592.7,0.0,-0.99992,0.0,0.01563]
[1778622123331,51.07,80594.57,0.0,-0.99992,0.0,0.01568]
[1778622127358,51.07,80587.17,0.0,-0.99992,0.0,0.01551]
[1778622130379,51.07,80586.75,0.0,-0.99992,0.0,0.0155]
[1778622135414,51.07,80587.53,0.0,-0.99992,0.0,0.01551]
[1778622140450,51.07,80586.47,0.0,-0.99992,0.0,0.01549]
[1778622145485,51.07,80585.66,0.0,-0.99992,0.0,0.01547]
[1778622151526,51.07,80584.82,0.0,-0.99992,0.0,0.01539]
[1778622156562,51.07,80585.42,0.0,-0.99992,0.0,0.01541]
[1778622161597,51.07,80584.72,0.0,-0.99992,0.0,0.01539]
[1778622166635,51.07,80587.19,0.0,-0.99992,0.0,0.01545]
[1778622171667,51.07,80589.22,0.0,-0.99992,0.0,0.01549]
[1778622179724,51.07,80590.45,0.0,-0.99992,0.0,0.01552]
[1778622184760,51.07,80592.24,0.0,-0.99992,0.0,0.01556]
[1778622189793,51.07,80593.9,0.0,-0.99992,0.0,0.0156]
[1778622194832,51.07,80594.69,0.0,-0.99992,0.0,0.01562]
[1778622199867,51.07,80594.88,0.0,-0.99992,0.0,0.01562]
[1778622204902,51.07,80591.73,0.0,-0.99992,0.0,0.01555]
[1778622209936,51.07,80589.82,0.0,-0.99992,0.0,0.01551]
[1778622214972,51.07,80588.38,0.0,-0.99992,0.0,0.01542]
[1778622222021,51.07,80585.96,0.0,-0.99992,0.0,0.01536]
[1778622224036,51.07,80585.26,0.0,-0.99992,0.0,0.01535]
[1778622231086,51.07,80584.36,0.0,-0.99992,0.0,0.01533]
[1778622234111,51.07,80578.92,0.0,-0.99993,0.0,0.0152]
[1778622236630,51.07,80568.04,0.0,-0.99993,0.0,0.01496]
[1778622238137,51.07,80551.28,0.0,-0.99993,0.0,0.01459]
[1778622239142,51.07,80543.74,0.0,-0.99993,0.0,0.01443]
[1778622240149,51.07,80540.47,0.0,-0.99993,0.0,0.01436]
[1778622245185,51.07,80540.28,0.0,-0.99993,0.0,0.01435]
[1778622250219,51.07,80541.78,0.0,-0.99993,0.0,0.01438]
[1778622253240,51.07,80546.88,0.0,-0.99993,0.0,0.01449]
[1778622255254,51.07,80552.63,0.0,-0.99993,0.0,0.01462]
[1778622260289,51.07,80554.93,0.0,-0.99993,0.0,0.01467]
[1778622265326,51.07,80556.35,0.0,-0.99993,0.0,0.0147]
[1778622270359,51.07,80556.92,0.0,-0.99993,0.0,0.01471]
[1778622275395,51.07,80557.83,0.0,-0.99993,0.0,0.01468]
[1778622280430,51.07,80559.66,0.0,-0.99993,0.0,0.01472]
[1778622285465,51.07,80561.91,0.0,-0.99993,0.0,0.01477]
[1778622287479,51.07,80569.15,0.0,-0.99993,0.0,0.01493]
[1778622292515,51.07,80574.37,0.0,-0.99993,0.0,0.01504]
[1778622297549,51.07,80575.76,0.0,-0.99993,0.0,0.01507]
[1778622302584,51.07,80579.62,0.0,-0.99993,0.0,0.01516]
[1778622307620,51.07,80583.4,0.0,-0.99992,0.0,0.01525]
[1778622312654,51.07,80584.84,0.0,-0.99992,0.0,0.01528]
[1778622318695,51.07,80587.57,0.0,-0.99992,0.0,0.01534]
[1778622319703,51.07,80579.1,0.0,-0.99993,0.0,0.01515]
[1778622320710,51.07,80573.56,0.0,-0.99993,0.0,0.01502]
[1778622321721,51.07,80569.8,0.0,-0.99993,0.0,0.01494]
[1778622322726,51.07,80568.42,0.0,-0.99993,0.0,0.01491]
[1778622324737,51.07,80567.13,0.0,-0.99993,0.0,0.01488]
[1778622329773,51.07,80563.25,0.0,-0.99993,0.0,0.0148]
[1778622332794,51.07,80556.52,0.0,-0.99993,0.0,0.01459]
[1778622334808,51.07,80554.22,0.0,-0.99993,0.0,0.01454]
[1778622337829,51.07,80547.64,0.0,-0.99993,0.0,0.0144]
[1778622338838,51.07,80540.6,0.0,-0.99993,0.0,0.01425]
[1778622339843,51.07,80545.19,0.0,-0.99993,0.0,0.01435]
[1778622340850,51.07,80545.81,0.0,-0.99993,0.0,0.01436]
[1778622345885,51.07,80549.16,0.0,-0.99993,0.0,0.01443]
[1778622351927,51.07,80547.97,0.0,-0.99993,0.0,0.01441]
[1778622354948,51.07,80541.64,0.0,-0.99993,0.0,0.01427]
[1778622359982,51.07,80534.43,0.0,-0.99993,0.0,0.01412]
[1778622365018,51.07,80539.38,0.0,-0.99993,0.0,0.01422]
[1778622370054,51.07,80541.83,0.0,-0.99993,0.0,0.01428]
[1778622377615,51.07,80543.6,0.0,-0.99993,0.0,0.01431]
[1778622383145,51.07,80546.98,0.0,-0.99993,0.0,0.01439]
[1778622388179,51.07,80548.45,0.0,-0.99993,0.0,0.01442]
[1778622393215,51.07,80550.35,0.0,-0.99993,0.0,0.0144]
[1778622399257,51.07,80548.46,0.0,-0.99993,0.0,0.01436]
[1778622404292,51.07,80546.12,0.0,-0.99993,0.0,0.01431]
[1778622406306,51.07,80551.82,0.0,-0.99993,0.0,0.01444]
[1778622408324,51.07,80553.77,0.0,-0.99993,0.0,0.01448]
[1778622412351,51.07,80558.84,0.0,-0.99993,0.0,0.01459]
[1778622417899,51.07,80563.82,0.0,-0.99993,0.0,0.0147]
[1778622423429,51.07,80572.35,0.0,-0.99993,0.0,0.01488]
[1778622424435,51.07,80579.99,0.0,-0.99993,0.0,0.01505]
[1778622425443,51.07,80582.84,0.0,-0.99993,0.0,0.01512]
[1778622427457,51.07,80583.33,0.0,-0.99993,0.0,0.01513]
[1778622432492,51.07,80579.88,0.0,-0.99993,0.0,0.01505]
[1778622438533,51.07,80579.57,0.0,-0.99993,0.0,0.01505]
[1778622444576,51.07,80579.48,0.0,-0.99993,0.0,0.01504]
[1778622453639,51.07,80579.54,0.0,-0.99993,0.0,0.01499]
[1778622459683,51.07,80579.79,0.0,-0.99993,0.0,0.01499]
[1778622464719,51.07,80579.83,0.0,-0.99993,0.0,0.01499]
[1778622467739,51.07,80574.47,0.0,-0.99993,0.0,0.01488]
[1778622472774,51.07,80571.51,0.0,-0.99993,0.0,0.01481]
[1778622477810,51.07,80567.6,0.0,-0.99993,0.0,0.01472]
[1778622482845,51.07,80565.14,0.0,-0.99993,0.0,0.01467]
[1778622488389,51.07,80563.9,0.0,-0.99993,0.0,0.01464]
[1778622493921,51.07,80562.23,0.0,-0.99993,0.0,0.01461]
[1778622499966,51.07,80560.87,0.0,-0.99993,0.0,0.01458]
[1778622508534,51.07,80559.77,0.0,-0.99993,0.0,0.01455]
[1778622514067,51.07,80555.91,0.0,-0.99993,0.0,0.01441]
[1778622519102,51.07,80555.96,0.0,-0.99993,0.0,0.01442]
[1778622525145,51.07,80556.14,0.0,-0.99993,0.0,0.01442]
[1778622530179,51.07,80554.2,0.0,-0.99993,0.0,0.01438]
[1778622537228,51.07,80553.24,0.0,-0.99993,0.0,0.01436]
[1778622542264,51.07,80553.2,0.0,-0.99993,0.0,0.01436]
[1778622547298,51.07,80552.18,0.0,-0.99993,0.0,0.01433]
[1778622552333,51.07,80552.13,0.0,-0.99993,0.0,0.01433]
[1778622557368,51.07,80550.26,0.0,-0.99993,0.0,0.01429]
[1778622562912,51.07,80548.7,0.0,-0.99993,0.0,0.01426]
[1778622568445,51.07,80549.93,0.0,-0.99993,0.0,0.01429]
[1778622573481,51.07,80545.13,0.0,-0.99993,0.0,0.01413]
[1778622578516,51.07,80540.5,0.0,-0.99993,0.0,0.01403]
[1778622583551,51.07,80539.02,0.0,-0.99993,0.0,0.014]
[1778622585571,51.07,80525.99,0.0,-0.99993,0.0,0.01373]
[1778622586577,51.07,80512.36,0.0,-0.99993,0.0,0.01345]
[1778622587584,51.07,80503.95,0.0,-0.99993,0.0,0.01328]
[1778622592620,51.07,80503.49,0.0,-0.99993,0.0,0.01328]
[1778622597656,51.07,80501.95,0.0,-0.99994,0.0,0.01324]
[1778622601691,51.07,80492.77,0.0,-0.99994,0.0,0.01306]
[1778622602690,51.07,80492.77,0.0,-0.99994,0.0,0.01306]
[1778622607725,51.07,80496.14,0.0,-0.99994,0.0,0.01313]
[1778622612761,51.07,80497.43,0.0,-0.99994,0.0,0.01315]
[1778622617800,51.07,80498.7,0.0,-0.99994,0.0,0.01318]
[1778622623838,51.07,80501.05,0.0,-0.99994,0.0,0.01323]
[1778622628873,51.07,80502.72,0.0,-0.99994,0.0,0.01326]
[1778622631897,51.07,80514.48,0.0,-0.99993,0.0,0.01344]
[1778622632914,51.07,80524.59,0.0,-0.99993,0.0,0.01365]
[1778622633909,51.07,80526.17,0.0,-0.99993,0.0,0.01368]
[1778622638944,51.07,80525.43,0.0,-0.99993,0.0,0.01367]
[1778622641965,51.07,80532.19,0.0,-0.99993,0.0,0.01381]
[1778622644986,51.07,80538.99,0.0,-0.99993,0.0,0.01395]
[1778622647001,51.07,80543.79,0.0,-0.99993,0.0,0.01405]
[1778622652038,51.07,80545.67,0.0,-0.99993,0.0,0.01409]
[1778622658081,51.07,80545.37,0.0,-0.99993,0.0,0.01408]
[1778622663129,51.07,80544.26,0.0,-0.99993,0.0,0.01406]
[1778622666142,51.07,80538.69,0.0,-0.99993,0.0,0.01394]
[1778622669164,51.07,80532.4,0.0,-0.99993,0.0,0.01381]
[1778622672184,51.07,80527.31,0.0,-0.99993,0.0,0.01371]
[1778622673694,51.07,80516.5,0.0,-0.99993,0.0,0.01349]
[1778622676212,51.07,80514.53,0.0,-0.99993,0.0,0.01345]
[1778622681247,51.07,80509.69,0.0,-0.99993,0.0,0.01335]
[1778622686282,51.07,80506.84,0.0,-0.99993,0.0,0.01329]
[1778622692325,51.07,80504.88,0.0,-0.99994,0.0,0.0132]
[1778622695347,51.07,80498.98,0.0,-0.99994,0.0,0.01308]
[1778622697362,51.07,80493.58,0.0,-0.99994,0.0,0.01298]
[1778622699375,51.07,80493.58,0.0,-0.99994,0.0,0.01298]
[1778622701389,51.07,80501.34,0.0,-0.99994,0.0,0.01313]
[1778622702396,51.07,80503.09,0.0,-0.99994,0.0,0.01317]
[1778622707431,51.07,80505.06,0.0,-0.99994,0.0,0.0132]
[1778622709449,51.07,80510.29,0.0,-0.99993,0.0,0.01331]
[1778622711462,51.07,80515.91,0.0,-0.99993,0.0,0.01342]
[1778622715490,51.07,80520.69,0.0,-0.99993,0.0,0.01352]
[1778622720525,51.07,80526.51,0.0,-0.99993,0.0,0.01364]
[1778622722538,51.07,80532.75,0.0,-0.99993,0.0,0.01377]
[1778622727575,51.07,80532.16,0.0,-0.99993,0.0,0.01375]
[1778622732609,51.07,80533.37,0.0,-0.99993,0.0,0.01378]
[1778622737644,51.07,80533.86,0.0,-0.99993,0.0,0.01379]
[1778622744193,51.07,80534.19,0.0,-0.99993,0.0,0.01379]
[1778622749731,51.07,80531.07,0.0,-0.99993,0.0,0.01373]
[1778622756779,51.07,80528.44,0.0,-0.99993,0.0,0.01362]
[1778622761813,51.07,80526.7,0.0,-0.99993,0.0,0.01359]
[1778622766849,51.07,80528.17,0.0,-0.99993,0.0,0.01362]
[1778622772890,51.07,80529.85,0.0,-0.99993,0.0,0.01365]
[1778622778933,51.07,80529.03,0.0,-0.99993,0.0,0.01364]
[1778622783968,51.07,80529.6,0.0,-0.99993,0.0,0.01365]
[1778622794543,51.07,80531.2,0.0,-0.99993,0.0,0.01368]
[1778622801087,51.07,80531.52,0.0,-0.99993,0.0,0.01369]
[1778622806122,51.07,80531.8,0.0,-0.99993,0.0,0.01369]
[1778622811157,51.07,80530.87,0.0,-0.99993,0.0,0.01362]
[1778622816192,51.07,80531.05,0.0,-0.99993,0.0,0.01363]
[1778622821227,51.07,80531.19,0.0,-0.99993,0.0,0.01363]
[1778622828275,51.07,80531.12,0.0,-0.99993,0.0,0.01363]
[1778622834825,51.07,80531.69,0.0,-0.99993,0.0,0.01364]
[1778622844895,51.07,80533.29,0.0,-0.99993,0.0,0.01367]
[1778622848418,51.07,80537.8,0.0,-0.99993,0.0,0.01376]
[1778622853453,51.07,80538.04,0.0,-0.99993,0.0,0.01377]
[1778622858488,51.07,80540.0,0.0,-0.99993,0.0,0.01381]
[1778622863523,51.07,80540.41,0.0,-0.99993,0.0,0.01382]
[1778622868558,51.07,80540.51,0.0,-0.99993,0.0,0.01382]
[1778622873594,51.07,80541.03,0.0,-0.99993,0.0,0.01378]
[1778622878628,51.07,80539.78,0.0,-0.99993,0.0,0.01375]
[1778622885178,51.07,80539.38,0.0,-0.99993,0.0,0.01374]
[1778622891721,51.07,80538.92,0.0,-0.99993,0.0,0.01373]
[1778622896758,51.07,80538.76,0.0,-0.99993,0.0,0.01373]
[1778622901793,51.07,80538.83,0.0,-0.99993,0.0,0.01373]
[1778622908843,51.07,80540.47,0.0,-0.99993,0.0,0.01377]
[1778622909850,51.07,80545.92,0.0,-0.99993,0.0,0.01388]
[1778622910856,51.07,80554.46,0.0,-0.99993,0.0,0.01406]
[1778622911864,51.07,80555.06,0.0,-0.99993,0.0,0.01407]
[1778622916898,51.07,80555.97,0.0,-0.99993,0.0,0.01409]
[1778622921933,51.07,80558.44,0.0,-0.99993,0.0,0.01414]
[1778622926968,51.07,80556.25,0.0,-0.99993,0.0,0.0141]
[1778622932004,51.07,80556.52,0.0,-0.99993,0.0,0.01405]
[1778622935025,51.07,80547.62,0.0,-0.99993,0.0,0.01386]
[1778622936031,51.07,80543.78,0.0,-0.99993,0.0,0.01378]
[1778622937038,51.07,80537.66,0.0,-0.99993,0.0,0.01366]
[1778622938047,51.07,80536.83,0.0,-0.99993,0.0,0.01364]
[1778622943083,51.07,80536.64,0.0,-0.99993,0.0,0.01363]
[1778622950131,51.07,80535.67,0.0,-0.99993,0.0,0.01362]
[1778622956173,51.07,80534.69,0.0,-0.99993,0.0,0.0136]
[1778622962215,51.07,80534.68,0.0,-0.99993,0.0,0.01359]
[1778622967251,51.07,80541.85,0.0,-0.99993,0.0,0.01374]
[1778622969265,51.07,80545.11,0.0,-0.99993,0.0,0.01381]
[1778622974300,51.07,80543.59,0.0,-0.99993,0.0,0.01378]
[1778622980341,51.07,80546.27,0.0,-0.99993,0.0,0.01383]
[1778622984370,51.07,80551.34,0.0,-0.99993,0.0,0.01394]
[1778622989411,51.07,80557.88,0.0,-0.99993,0.0,0.01408]
[1778622991429,51.07,80558.82,0.0,-0.99993,0.0,0.01404]
[1778622996464,51.07,80563.9,0.0,-0.99993,0.0,0.01415]
[1778623001499,51.07,80562.79,0.0,-0.99993,0.0,0.01413]
[1778623006533,51.07,80564.58,0.0,-0.99993,0.0,0.01416]
[1778623013582,51.07,80564.31,0.0,-0.99993,0.0,0.01416]
[1778623021638,51.07,80567.03,0.0,-0.99993,0.0,0.01422]
[1778623026674,51.07,80570.72,0.0,-0.99993,0.0,0.01429]
[1778623031708,51.07,80575.21,0.0,-0.99993,0.0,0.01439]
[1778623037750,51.07,80574.94,0.0,-0.99993,0.0,0.01439]
[1778623040771,51.07,80568.73,0.0,-0.99993,0.0,0.01425]
[1778623041778,51.07,80564.86,0.0,-0.99993,0.0,0.01417]
[1778623048827,51.07,80562.8,0.0,-0.99993,0.0,0.01413]
[1778623053864,51.07,80561.49,0.0,-0.99993,0.0,0.01404]
[1778623066445,51.07,80559.62,0.0,-0.99993,0.0,0.01401]
[1778623071989,51.07,80558.98,0.0,-0.99993,0.0,0.01399]
[1778623077026,51.07,80558.73,0.0,-0.99993,0.0,0.01399]
[1778623083066,51.07,80558.34,0.0,-0.99993,0.0,0.01398]
[1778623088101,51.07,80558.9,0.0,-0.99993,0.0,0.01399]
[1778623095150,51.07,80558.47,0.0,-0.99993,0.0,0.01398]
[1778623100184,51.07,80558.63,0.0,-0.99993,0.0,0.01398]
[1778623105221,51.07,80555.59,0.0,-0.99993,0.0,0.01392]
[1778623115288,51.07,80553.72,0.0,-0.99993,0.0,0.01383]
[1778623120326,51.07,80547.75,0.0,-0.99993,0.0,0.01371]
[1778623126866,51.07,80545.82,0.0,-0.99993,0.0,0.01367]
[1778623132410,51.07,80543.68,0.0,-0.99993,0.0,0.01362]
[1778623136442,51.07,80552.15,0.0,-0.99993,0.0,0.0138]
[1778623137450,51.07,80563.1,0.0,-0.99993,0.0,0.01402]
[1778623138459,51.07,80575.76,0.0,-0.99993,0.0,0.01429]
[1778623141477,51.07,80572.15,0.0,-0.99993,0.0,0.01422]
[1778623146512,51.07,80573.07,0.0,-0.99993,0.0,0.01424]
[1778623151547,51.07,80575.42,0.0,-0.99993,0.0,0.01429]
[1778623156582,51.07,80576.64,0.0,-0.99993,0.0,0.01431]
[1778623161617,51.07,80575.47,0.0,-0.99993,0.0,0.01429]
[1778623166654,51.07,80577.77,0.0,-0.99993,0.0,0.01434]
[1778623173701,51.07,80578.33,0.0,-0.99993,0.0,0.01429]
[1778623178736,51.07,80577.76,0.0,-0.99993,0.0,0.01428]
[1778623184778,51.07,80579.1,0.0,-0.99993,0.0,0.01431]
[1778623189814,51.07,80579.95,0.0,-0.99993,0.0,0.01433]
[1778623194848,51.07,80580.95,0.0,-0.99993,0.0,0.01435]
[1778623199884,51.07,80581.56,0.0,-0.99993,0.0,0.01436]
[1778623201905,51.07,80591.5,0.0,-0.99993,0.0,0.01458]
[1778623202913,51.07,80616.78,0.0,-0.99993,0.0,0.01514]
[1778623203917,51.07,80620.1,0.0,-0.99992,0.0,0.01521]
[1778623207435,51.07,80620.6,0.0,-0.99992,0.0,0.01522]
[1778623212981,51.07,80624.35,0.0,-0.99992,0.0,0.01531]
[1778623218015,51.07,80622.86,0.0,-0.99992,0.0,0.01528]
[1778623223052,51.07,80624.67,0.0,-0.99992,0.0,0.01532]
[1778623228088,51.07,80625.93,0.0,-0.99992,0.0,0.01535]
[1778623233121,51.07,80629.23,0.0,-0.99992,0.0,0.01536]
[1778623236143,51.07,80634.33,0.0,-0.99992,0.0,0.01548]
[1778623239163,51.07,80635.83,0.0,-0.99992,0.0,0.01551]
[1778623243192,51.07,80647.5,0.0,-0.99992,0.0,0.01579]
[1778623244203,51.07,80651.76,0.0,-0.99992,0.0,0.01589]
[1778623245207,51.07,80658.65,0.0,-0.99992,0.0,0.01605]
[1778623246215,51.07,80659.08,0.0,-0.99992,0.0,0.01606]
[1778623250243,51.07,80664.15,0.0,-0.99992,0.0,0.01618]
[1778623253264,51.07,80656.66,0.0,-0.99992,0.0,0.016]
[1778623257787,51.07,80667.41,0.0,-0.99992,0.0,0.01626]
[1778623260352,51.07,80682.34,0.0,-0.99992,0.0,0.01662]
[1778623261359,51.07,80691.92,0.0,-0.99992,0.0,0.01686]
[1778623264380,51.07,80681.86,0.0,-0.99992,0.0,0.01661]
[1778623265387,51.07,80675.03,0.0,-0.99992,0.0,0.01644]
[1778623270423,51.07,80675.54,0.0,-0.99992,0.0,0.01646]
[1778623272436,51.07,80680.58,0.0,-0.99992,0.0,0.01658]
[1778623274451,51.07,80689.88,0.0,-0.99992,0.0,0.01681]
[1778623279485,51.07,80693.2,0.0,-0.99992,0.0,0.01689]
[1778623284523,51.07,80691.09,0.0,-0.99992,0.0,0.01684]
[1778623288549,51.07,80685.13,0.0,-0.99992,0.0,0.01669]
[1778623293584,51.07,80684.58,0.0,-0.99992,0.0,0.01662]
[1778623298619,51.07,80684.45,0.0,-0.99992,0.0,0.01661]
[1778623303654,51.07,80684.12,0.0,-0.99992,0.0,0.01661]
[1778623308691,51.07,80691.77,0.0,-0.99992,0.0,0.01679]
[1778623311710,51.07,80697.57,0.0,-0.99992,0.0,0.01694]
[1778623315738,51.07,80703.6,0.0,-0.99991,0.0,0.01709]
[1778623320773,51.07,80709.04,0.0,-0.99991,0.0,0.01723]
[1778623325809,51.07,80711.8,0.0,-0.99991,0.0,0.0173]
[1778623328829,51.07,80720.19,0.0,-0.99991,0.0,0.01751]
[1778623330843,51.07,80726.91,0.0,-0.99991,0.0,0.01769]
[1778623331851,51.07,80731.11,0.0,-0.99991,0.0,0.0178]
[1778623332857,51.07,80739.36,0.0,-0.99991,0.0,0.01802]
[1778623333865,51.07,80743.32,0.0,-0.99991,0.0,0.01812]
[1778623334873,51.07,80737.87,0.0,-0.99991,0.0,0.01798]
[1778623335878,51.07,80732.13,0.0,-0.99991,0.0,0.01782]
[1778623336889,51.07,80730.31,0.0,-0.99991,0.0,0.01778]
[1778623341921,51.07,80730.52,0.0,-0.99991,0.0,0.01778]
[1778623346955,51.07,80729.61,0.0,-0.99991,0.0,0.01776]
[1778623350983,51.07,80723.84,0.0,-0.99991,0.0,0.01761]
[1778623352999,51.07,80719.91,0.0,-0.99991,0.0,0.01744]
[1778623357026,51.07,80711.0,0.0,-0.99991,0.0,0.01721]
[1778623358491,51.07,80703.34,0.0,-0.99992,0.0,0.01702]
[1778623360047,51.07,80697.78,0.0,-0.99992,0.0,0.01688]
[1778623361054,51.07,80696.85,0.0,-0.99992,0.0,0.01686]
[1778623363068,51.07,80691.65,0.0,-0.99992,0.0,0.01673]
[1778623364075,51.07,80692.98,0.0,-0.99992,0.0,0.01676]
[1778623366091,51.07,80700.36,0.0,-0.99992,0.0,0.01695]
[1778623370119,51.07,80709.45,0.0,-0.99991,0.0,0.01717]
[1778623372132,51.07,80714.71,0.0,-0.99991,0.0,0.01731]
[1778623373138,51.07,80723.36,0.0,-0.99991,0.0,0.01753]
[1778623374144,51.07,80725.4,0.0,-0.99991,0.0,0.01758]
[1778623377166,51.07,80729.75,0.0,-0.99991,0.0,0.0177]
[1778623381195,51.07,80733.25,0.0,-0.99991,0.0,0.01779]
[1778623385222,51.07,80738.54,0.0,-0.99991,0.0,0.01793]
[1778623387238,51.07,80744.14,0.0,-0.99991,0.0,0.01808]
[1778623392273,51.07,80752.83,0.0,-0.99991,0.0,0.01831]
[1778623393279,51.07,80756.53,0.0,-0.99991,0.0,0.01841]
[1778623395293,51.07,80753.37,0.0,-0.99991,0.0,0.01832]
[1778623396301,51.07,80748.09,0.0,-0.99991,0.0,0.01818]
[1778623397309,51.07,80748.59,0.0,-0.99991,0.0,0.01819]
[1778623401337,51.07,80756.83,0.0,-0.99991,0.0,0.01842]
[1778623402344,51.07,80763.14,0.0,-0.99991,0.0,0.01859]
[1778623403350,51.07,80765.89,0.0,-0.99991,0.0,0.01866]
[1778623408842,51.07,80766.53,0.0,-0.99991,0.0,0.01868]
[1778623411407,51.07,80756.62,0.0,-0.99991,0.0,0.01834]
[1778623416443,51.07,80754.34,0.0,-0.99991,0.0,0.01828]
[1778623418914,51.07,80746.57,0.0,-0.99991,0.0,0.01807]
[1778623419464,51.07,80746.57,0.0,-0.99991,0.0,0.01807]
[1778623420471,51.07,80739.55,0.0,-0.99991,0.0,0.01789]
[1778623425506,51.07,80737.66,0.0,-0.99991,0.0,0.01784]
[1778623427521,51.07,80730.95,0.0,-0.99991,0.0,0.01766]
[1778623432555,51.07,80732.93,0.0,-0.99991,0.0,0.01771]
[1778623437590,51.07,80732.23,0.0,-0.99991,0.0,0.0177]
[1778623439604,51.07,80739.64,0.0,-0.99991,0.0,0.01789]
[1778623440625,51.07,80745.22,0.0,-0.99991,0.0,0.01804]
[1778623445654,51.07,80752.4,0.0,-0.99991,0.0,0.01823]
[1778623446661,51.07,80757.59,0.0,-0.99991,0.0,0.01837]
[1778623451697,51.07,80760.4,0.0,-0.99991,0.0,0.01844]
[1778623456731,51.07,80768.92,0.0,-0.99991,0.0,0.01868]
[1778623458746,51.07,80774.6,0.0,-0.99991,0.0,0.01883]
[1778623463781,51.07,80769.1,0.0,-0.99991,0.0,0.01868]
[1778623468817,51.07,80772.18,0.0,-0.99991,0.0,0.01877]
[1778623473851,51.07,80774.08,0.0,-0.99991,0.0,0.01875]
[1778623478886,51.07,80775.71,0.0,-0.99991,0.0,0.01879]
[1778623483921,51.07,80774.3,0.0,-0.99991,0.0,0.01875]
[1778623488957,51.07,80774.3,0.0,-0.99991,0.0,0.01875]
[1778623491978,51.07,80764.29,0.0,-0.99991,0.0,0.01848]
[1778623492985,51.07,80759.52,0.0,-0.99991,0.0,0.01835]
[1778623493992,51.07,80758.68,0.0,-0.99991,0.0,0.01833]
[1778623499029,51.07,80758.8,0.0,-0.99991,0.0,0.01833]
[1778623504065,51.07,80766.69,0.0,-0.99991,0.0,0.01855]
[1778623509545,51.07,80762.92,0.0,-0.99991,0.0,0.01844]
[1778623513130,51.07,80770.08,0.0,-0.99991,0.0,0.01864]
[1778623514136,51.07,80773.62,0.0,-0.99991,0.0,0.01874]
[1778623519615,51.07,80775.9,0.0,-0.99991,0.0,0.0188]
[1778623523204,51.07,80784.69,0.0,-0.9999,0.0,0.01904]
[1778623524210,51.07,80788.68,0.0,-0.9999,0.0,0.01915]
[1778623526224,51.07,80792.44,0.0,-0.9999,0.0,0.01926]
[1778623531259,51.07,80786.96,0.0,-0.9999,0.0,0.01904]
[1778623532266,51.07,80780.07,0.0,-0.99991,0.0,0.01884]
[1778623533273,51.07,80779.3,0.0,-0.99991,0.0,0.01882]
[1778623534280,51.07,80774.17,0.0,-0.99991,0.0,0.01868]
[1778623535288,51.07,80769.57,0.0,-0.99991,0.0,0.01856]
[1778623538308,51.07,80768.51,0.0,-0.99991,0.0,0.01853]
[1778623543343,51.07,80781.24,0.0,-0.99991,0.0,0.01888]
[1778623544350,51.07,80780.18,0.0,-0.99991,0.0,0.01885]
[1778623549833,51.07,80776.18,0.0,-0.99991,0.0,0.01874]
[1778623555427,51.07,80770.79,0.0,-0.99991,0.0,0.01859]
[1778623556434,51.07,80765.08,0.0,-0.99991,0.0,0.01843]
[1778623557441,51.07,80763.69,0.0,-0.99991,0.0,0.0184]
[1778623562477,51.07,80763.97,0.0,-0.99991,0.0,0.0184]
[1778623568527,51.07,80764.79,0.0,-0.99991,0.0,0.01843]
[1778623572546,51.07,80757.35,0.0,-0.99991,0.0,0.01823]
[1778623574560,51.07,80756.9,0.0,-0.99991,0.0,0.01821]
[1778623580047,51.07,80763.56,0.0,-0.99991,0.0,0.01839]
[1778623583623,51.07,80769.75,0.0,-0.99991,0.0,0.01856]
[1778623588663,51.07,80774.33,0.0,-0.99991,0.0,0.01869]
[1778623593693,51.07,80778.09,0.0,-0.99991,0.0,0.01872]
[1778623598728,51.07,80783.73,0.0,-0.99991,0.0,0.01888]
[1778623599735,51.07,80778.55,0.0,-0.99991,0.0,0.01873]
[1778623602755,51.07,80771.95,0.0,-0.99991,0.0,0.01855]
[1778623607792,51.07,80766.2,0.0,-0.99991,0.0,0.0184]
[1778623612826,51.07,80761.39,0.0,-0.99991,0.0,0.01827]
[1778623615848,51.07,80755.88,0.0,-0.99991,0.0,0.01812]
[1778623620884,51.07,80752.75,0.0,-0.99991,0.0,0.01804]
[1778623623909,51.07,80747.29,0.0,-0.99991,0.0,0.01789]
[1778623624917,51.07,80733.98,0.0,-0.99991,0.0,0.01754]
[1778623626929,51.07,80740.3,0.0,-0.99991,0.0,0.01771]
[1778623631965,51.07,80740.08,0.0,-0.99991,0.0,0.0177]
[1778623637000,51.07,80741.83,0.0,-0.99991,0.0,0.01775]
[1778623640027,51.07,80735.13,0.0,-0.99991,0.0,0.01757]
[1778623643047,51.07,80740.65,0.0,-0.99991,0.0,0.01772]
[1778623648083,51.07,80742.12,0.0,-0.99991,0.0,0.01776]
[1778623654132,51.07,80741.7,0.0,-0.99991,0.0,0.01768]
[1778623659166,51.07,80737.73,0.0,-0.99991,0.0,0.01757]
[1778623661179,51.07,80732.4,0.0,-0.99991,0.0,0.01744]
[1778623662187,51.07,80728.16,0.0,-0.99991,0.0,0.01733]
[1778623664201,51.07,80726.44,0.0,-0.99991,0.0,0.01728]
[1778623669235,51.07,80725.75,0.0,-0.99991,0.0,0.01727]
[1778623674271,51.07,80722.93,0.0,-0.99991,0.0,0.01719]
[1778623680757,51.07,80720.87,0.0,-0.99991,0.0,0.01714]
[1778623684341,51.07,80714.51,0.0,-0.99992,0.0,0.01698]
[1778623685348,51.07,80712.01,0.0,-0.99992,0.0,0.01692]
[1778623690826,51.07,80710.29,0.0,-0.99992,0.0,0.01688]
[1778623696426,51.07,80710.25,0.0,-0.99992,0.0,0.01688]
[1778623699447,51.07,80716.38,0.0,-0.99992,0.0,0.01703]
[1778623704482,51.07,80716.51,0.0,-0.99992,0.0,0.01703]
[1778623710968,51.07,80712.35,0.0,-0.99992,0.0,0.01693]
[1778623713545,51.07,80710.53,0.0,-0.99992,0.0,0.01682]
[1778623718580,51.07,80710.67,0.0,-0.99992,0.0,0.01682]
[1778623723615,51.07,80711.44,0.0,-0.99992,0.0,0.01684]
[1778623727647,51.07,80701.08,0.0,-0.99992,0.0,0.01658]
[1778623728654,51.07,80699.13,0.0,-0.99992,0.0,0.01654]
[1778623733689,51.07,80697.47,0.0,-0.99992,0.0,0.0165]
[1778623739731,51.07,80691.73,0.0,-0.99992,0.0,0.01636]
[1778623744766,51.07,80689.56,0.0,-0.99992,0.0,0.0163]
[1778623749802,51.07,80688.47,0.0,-0.99992,0.0,0.01628]
[1778623754836,51.07,80688.16,0.0,-0.99992,0.0,0.01627]
[1778623759871,51.07,80687.91,0.0,-0.99992,0.0,0.01626]
[1778623764908,51.07,80694.3,0.0,-0.99992,0.0,0.01642]
[1778623769941,51.07,80697.56,0.0,-0.99992,0.0,0.0165]
[1778623774976,51.07,80689.27,0.0,-0.99992,0.0,0.01624]
[1778623777997,51.07,80683.45,0.0,-0.99992,0.0,0.0161]
[1778623782025,51.07,80677.77,0.0,-0.99992,0.0,0.01596]
[1778623787060,51.07,80678.97,0.0,-0.99992,0.0,0.01599]
[1778623792095,51.07,80675.57,0.0,-0.99992,0.0,0.01591]
[1778623797130,51.07,80675.7,0.0,-0.99992,0.0,0.01591]
[1778623802166,51.07,80677.53,0.0,-0.99992,0.0,0.01595]
[1778623803172,51.07,80683.14,0.0,-0.99992,0.0,0.01609]
[1778623809215,51.07,80681.77,0.0,-0.99992,0.0,0.01606]
[1778623810222,51.07,80677.71,0.0,-0.99992,0.0,0.01596]
[1778623814257,51.07,80665.96,0.0,-0.99992,0.0,0.01568]
[1778623815270,51.07,80661.51,0.0,-0.99992,0.0,0.01558]
[1778623817285,51.07,80660.0,0.0,-0.99992,0.0,0.01554]
[1778623822318,51.07,80656.3,0.0,-0.99992,0.0,0.01546]
[1778623828360,51.07,80652.23,0.0,-0.99992,0.0,0.01536]
[1778623830374,51.07,80646.71,0.0,-0.99992,0.0,0.01524]
[1778623835409,51.07,80644.34,0.0,-0.99993,0.0,0.01513]
[1778623841901,51.07,80641.79,0.0,-0.99993,0.0,0.01507]
[1778623850514,51.07,80641.25,0.0,-0.99993,0.0,0.01506]
[1778623851971,51.07,80648.07,0.0,-0.99992,0.0,0.01521]
[1778623853535,51.07,80651.79,0.0,-0.99992,0.0,0.0153]
[1778623855555,51.07,80656.44,0.0,-0.99992,0.0,0.0154]
[1778623856556,51.07,80662.26,0.0,-0.99992,0.0,0.01554]
[1778623857563,51.07,80661.83,0.0,-0.99992,0.0,0.01553]
[1778623862042,51.07,80667.43,0.0,-0.99992,0.0,0.01566]
[1778623867635,51.07,80670.48,0.0,-0.99992,0.0,0.01573]
[1778623872668,51.07,80671.87,0.0,-0.99992,0.0,0.01576]
[1778623877703,51.07,80660.25,0.0,-0.99992,0.0,0.01549]
[1778623879718,51.07,80657.18,0.0,-0.99992,0.0,0.01542]
[1778623884752,51.07,80654.59,0.0,-0.99992,0.0,0.01536]
[1778623886766,51.07,80649.94,0.0,-0.99992,0.0,0.01525]
[1778623892254,51.07,80648.71,0.0,-0.99992,0.0,0.01517]
[1778623898851,51.07,80647.29,0.0,-0.99992,0.0,0.01514]
[1778623902324,51.07,80637.8,0.0,-0.99993,0.0,0.01492]
[1778623903886,51.07,80637.46,0.0,-0.99993,0.0,0.01491]
[1778623908921,51.07,80638.22,0.0,-0.99993,0.0,0.01493]
[1778623913956,51.07,80639.06,0.0,-0.99993,0.0,0.01495]
[1778623918993,51.07,80648.53,0.0,-0.99992,0.0,0.01516]
[1778623919999,51.07,80649.49,0.0,-0.99992,0.0,0.01519]
[1778623925038,51.07,80652.74,0.0,-0.99992,0.0,0.01526]
[1778623930069,51.07,80655.96,0.0,-0.99992,0.0,0.01533]
[1778623935104,51.07,80656.54,0.0,-0.99992,0.0,0.01535]
[1778623941147,51.07,80657.73,0.0,-0.99992,0.0,0.01537]
[1778623949203,51.07,80658.1,0.0,-0.99992,0.0,0.01538]
[1778623951217,51.07,80648.57,0.0,-0.99993,0.0,0.01511]
[1778623954239,51.07,80644.75,0.0,-0.99993,0.0,0.01502]
[1778623959274,51.07,80648.66,0.0,-0.99993,0.0,0.01511]
[1778623961288,51.07,80652.49,0.0,-0.99992,0.0,0.0152]
[1778623970351,51.07,80655.38,0.0,-0.99992,0.0,0.01526]
[1778623975386,51.07,80648.21,0.0,-0.99993,0.0,0.0151]
[1778623980421,51.07,80645.8,0.0,-0.99993,0.0,0.01504]
[1778623985459,51.07,80646.68,0.0,-0.99993,0.0,0.01506]
[1778623990492,51.07,80646.3,0.0,-0.99993,0.0,0.01506]
[1778623996534,51.07,80645.19,0.0,-0.99993,0.0,0.01503]
[1778624003583,51.07,80644.39,0.0,-0.99993,0.0,0.01501]
[1778624008618,51.07,80646.18,0.0,-0.99993,0.0,0.01505]
[1778624013653,51.07,80645.35,0.0,-0.99993,0.0,0.01498]
[1778624018688,51.07,80644.77,0.0,-0.99993,0.0,0.01496]
[1778624023723,51.07,80641.04,0.0,-0.99993,0.0,0.01488]
[1778624024730,51.07,80640.62,0.0,-0.99993,0.0,0.01487]
[1778624029764,51.07,80635.11,0.0,-0.99993,0.0,0.01475]
[1778624034804,51.07,80634.69,0.0,-0.99993,0.0,0.01474]
[1778624039835,51.07,80635.35,0.0,-0.99993,0.0,0.01475]
[1778624043865,51.07,80631.07,0.0,-0.99993,0.0,0.01466]
[1778624051920,51.07,80631.93,0.0,-0.99993,0.0,0.01468]
[1778624056954,51.07,80635.01,0.0,-0.99993,0.0,0.01475]
[1778624061990,51.07,80635.14,0.0,-0.99993,0.0,0.01475]
[1778624067025,51.07,80638.0,0.0,-0.99993,0.0,0.01481]
[1778624072060,51.07,80638.15,0.0,-0.99993,0.0,0.01476]
[1778624076092,51.07,80627.27,0.0,-0.99993,0.0,0.01452]
[1778624077095,51.07,80618.49,0.0,-0.99993,0.0,0.01433]
[1778624078102,51.07,80618.18,0.0,-0.99993,0.0,0.01432]
[1778624083593,51.07,80614.75,0.0,-0.99993,0.0,0.01425]
[1778624090186,51.07,80616.05,0.0,-0.99993,0.0,0.01428]
[1778624093663,51.07,80625.48,0.0,-0.99993,0.0,0.01448]
[1778624102271,51.07,80629.58,0.0,-0.99993,0.0,0.01457]
[1778624107307,51.07,80620.16,0.0,-0.99993,0.0,0.01437]
[1778624108314,51.07,80619.7,0.0,-0.99993,0.0,0.01436]
[1778624113349,51.07,80619.09,0.0,-0.99993,0.0,0.01434]
[1778624117377,51.07,80626.8,0.0,-0.99993,0.0,0.01451]
[1778624119391,51.07,80628.6,0.0,-0.99993,0.0,0.01455]
[1778624125433,51.07,80631.04,0.0,-0.99993,0.0,0.0146]
[1778624130469,51.07,80629.83,0.0,-0.99993,0.0,0.01458]
[1778624135504,51.07,80630.2,0.0,-0.99993,0.0,0.01453]
[1778624140539,51.07,80627.73,0.0,-0.99993,0.0,0.01448]
[1778624145574,51.07,80625.18,0.0,-0.99993,0.0,0.01442]
[1778624150608,51.07,80623.35,0.0,-0.99993,0.0,0.01438]
[1778624155644,51.07,80621.85,0.0,-0.99993,0.0,0.01435]
[1778624163700,51.07,80620.85,0.0,-0.99993,0.0,0.01433]
[1778624168736,51.07,80624.86,0.0,-0.99993,0.0,0.01441]
[1778624171757,51.07,80633.83,0.0,-0.99993,0.0,0.01461]
[1778624173771,51.07,80636.99,0.0,-0.99993,0.0,0.01468]
[1778624178806,51.07,80638.72,0.0,-0.99993,0.0,0.01472]
[1778624184299,51.07,80639.11,0.0,-0.99993,0.0,0.01472]
[1778624189882,51.07,80634.62,0.0,-0.99993,0.0,0.01463]
[1778624194376,51.07,80633.25,0.0,-0.99993,0.0,0.01454]
[1778624197938,51.07,80638.09,0.0,-0.99993,0.0,0.01465]
[1778624204446,51.07,80639.9,0.0,-0.99993,0.0,0.01469]
[1778624210023,51.07,80638.25,0.0,-0.99993,0.0,0.01465]
[1778624214516,51.07,80636.38,0.0,-0.99993,0.0,0.01461]
[1778624222108,51.07,80637.69,0.0,-0.99993,0.0,0.01464]
[1778624227143,51.07,80641.87,0.0,-0.99993,0.0,0.01473]
[1778624232177,51.07,80641.75,0.0,-0.99993,0.0,0.01473]
[1778624239228,51.07,80641.28,0.0,-0.99993,0.0,0.01472]
[1778624244730,51.07,80641.08,0.0,-0.99993,0.0,0.01471]
[1778624250306,51.07,80644.66,0.0,-0.99993,0.0,0.01479]
[1778624255341,51.07,80646.59,0.0,-0.99993,0.0,0.01478]
[1778624260377,51.07,80648.73,0.0,-0.99993,0.0,0.01482]
[1778624264871,51.07,80653.1,0.0,-0.99993,0.0,0.01492]
[1778624270446,51.07,80651.22,0.0,-0.99993,0.0,0.01488]
[1778624276488,51.07,80649.39,0.0,-0.99993,0.0,0.01484]
[1778624281522,51.07,80650.03,0.0,-0.99993,0.0,0.01485]
[1778624286559,51.07,80649.46,0.0,-0.99993,0.0,0.01484]
[1778624291592,51.07,80649.36,0.0,-0.99993,0.0,0.01484]
[1778624297635,51.07,80647.95,0.0,-0.99993,0.0,0.01481]
[1778624305153,51.07,80647.48,0.0,-0.99993,0.0,0.0148]
[1778624310726,51.07,80646.51,0.0,-0.99993,0.0,0.01477]
[1778624315761,51.07,80646.49,0.0,-0.99993,0.0,0.01472]
[1778624320796,51.07,80652.38,0.0,-0.99993,0.0,0.01485]
[1778624321803,51.07,80659.92,0.0,-0.99993,0.0,0.01502]
[1778624326838,51.07,80667.15,0.0,-0.99992,0.0,0.01518]
[1778624328852,51.07,80671.03,0.0,-0.99992,0.0,0.01527]
[1778624333887,51.07,80672.8,0.0,-0.99992,0.0,0.01531]
[1778624338926,51.07,80673.03,0.0,-0.99992,0.0,0.01531]
[1778624339930,51.07,80658.77,0.0,-0.99993,0.0,0.01499]
[1778624340935,51.07,80659.2,0.0,-0.99993,0.0,0.015]
[1778624346978,51.07,80656.65,0.0,-0.99993,0.0,0.01494]
[1778624352015,51.07,80652.96,0.0,-0.99993,0.0,0.01486]
[1778624358054,51.07,80651.31,0.0,-0.99993,0.0,0.01482]
[1778624359063,51.07,80661.03,0.0,-0.99993,0.0,0.01504]
[1778624360070,51.07,80662.58,0.0,-0.99993,0.0,0.01508]
[1778624365576,51.07,80659.08,0.0,-0.99993,0.0,0.015]
[1778624371146,51.07,80659.43,0.0,-0.99993,0.0,0.01495]
[1778624376182,51.07,80660.1,0.0,-0.99993,0.0,0.01496]
[1778624381217,51.07,80663.07,0.0,-0.99993,0.0,0.01503]
[1778624385715,51.07,80668.46,0.0,-0.99992,0.0,0.01515]
[1778624391287,51.07,80669.82,0.0,-0.99992,0.0,0.01518]
[1778624394309,51.07,80676.89,0.0,-0.99992,0.0,0.01534]
[1778624397330,51.07,80681.59,0.0,-0.99992,0.0,0.01545]
[1778624402365,51.07,80688.31,0.0,-0.99992,0.0,0.01561]
[1778624404382,51.07,80689.53,0.0,-0.99992,0.0,0.01564]
[1778624410423,51.07,80691.02,0.0,-0.99992,0.0,0.01567]
[1778624411428,51.07,80696.41,0.0,-0.99992,0.0,0.0158]
[1778624412435,51.07,80699.62,0.0,-0.99992,0.0,0.01587]
[1778624417473,51.07,80702.0,0.0,-0.99992,0.0,0.01593]
[1778624422507,51.07,80705.15,0.0,-0.99992,0.0,0.016]
[1778624424519,51.07,80695.42,0.0,-0.99992,0.0,0.01577]
[1778624425998,51.07,80689.41,0.0,-0.99992,0.0,0.01563]
[1778624431568,51.07,80689.32,0.0,-0.99992,0.0,0.01557]
[1778624436608,51.07,80691.23,0.0,-0.99992,0.0,0.01562]
[1778624441640,51.07,80689.5,0.0,-0.99992,0.0,0.01558]
[1778624450704,51.07,80690.06,0.0,-0.99992,0.0,0.01559]
[1778624452718,51.07,80681.98,0.0,-0.99992,0.0,0.0154]
[1778624453724,51.07,80675.61,0.0,-0.99992,0.0,0.01526]
[1778624454732,51.07,80675.4,0.0,-0.99992,0.0,0.01525]
[1778624461779,51.07,80672.96,0.0,-0.99992,0.0,0.0152]
[1778624467824,51.07,80669.3,0.0,-0.99992,0.0,0.01511]
[1778624472856,51.07,80669.06,0.0,-0.99992,0.0,0.01511]
[1778624477892,51.07,80666.26,0.0,-0.99993,0.0,0.01504]
[1778624482927,51.07,80664.44,0.0,-0.99993,0.0,0.015]
[1778624487962,51.07,80665.74,0.0,-0.99993,0.0,0.01503]
[1778624493000,51.07,80658.22,0.0,-0.99993,0.0,0.01481]
[1778624495012,51.07,80652.61,0.0,-0.99993,0.0,0.01468]
[1778624496019,51.07,80653.23,0.0,-0.99993,0.0,0.0147]
[1778624501055,51.07,80652.13,0.0,-0.99993,0.0,0.01467]
[1778624506089,51.07,80652.83,0.0,-0.99993,0.0,0.01469]
[1778624509114,51.07,80660.17,0.0,-0.99993,0.0,0.01485]
[1778624510117,51.07,80666.9,0.0,-0.99993,0.0,0.015]
[1778624511123,51.07,80666.39,0.0,-0.99993,0.0,0.01499]
[1778624516160,51.07,80667.87,0.0,-0.99993,0.0,0.01502]
[1778624521194,51.07,80670.74,0.0,-0.99993,0.0,0.01509]
[1778624526704,51.07,80671.43,0.0,-0.99992,0.0,0.0151]
[1778624532271,51.07,80670.6,0.0,-0.99993,0.0,0.01508]
[1778624537306,51.07,80668.63,0.0,-0.99993,0.0,0.01504]
[1778624542341,51.07,80671.33,0.0,-0.99992,0.0,0.0151]
[1778624547376,51.07,80669.28,0.0,-0.99993,0.0,0.01505]
[1778624553419,51.07,80666.9,0.0,-0.99993,0.0,0.01494]
[1778624558455,51.07,80665.57,0.0,-0.99993,0.0,0.01491]
[1778624563496,51.07,80664.67,0.0,-0.99993,0.0,0.01489]
[1778624568531,51.07,80662.21,0.0,-0.99993,0.0,0.01484]
[1778624570545,51.07,80656.94,0.0,-0.99993,0.0,0.01472]
[1778624575581,51.07,80654.67,0.0,-0.99993,0.0,0.01467]
[1778624585650,51.07,80654.03,0.0,-0.99993,0.0,0.01466]
[1778624592699,51.07,80654.74,0.0,-0.99993,0.0,0.01467]
[1778624597734,51.07,80654.86,0.0,-0.99993,0.0,0.01468]
[1778624602769,51.07,80655.66,0.0,-0.99993,0.0,0.01469]
[1778624607805,51.07,80655.81,0.0,-0.99993,0.0,0.0147]
[1778624612840,51.07,80655.55,0.0,-0.99993,0.0,0.01463]
[1778624617875,51.07,80657.36,0.0,-0.99993,0.0,0.01467]
[1778624623918,51.07,80658.1,0.0,-0.99993,0.0,0.01469]
[1778624628952,51.07,80658.08,0.0,-0.99993,0.0,0.01469]
[1778624634994,51.07,80663.01,0.0,-0.99993,0.0,0.0148]
[1778624640034,51.07,80665.82,0.0,-0.99993,0.0,0.01486]
[1778624645069,51.07,80668.23,0.0,-0.99993,0.0,0.01492]
[1778624650103,51.07,80667.13,0.0,-0.99993,0.0,0.01489]
[1778624655141,51.07,80669.05,0.0,-0.99993,0.0,0.01493]
[1778624656148,51.07,80663.75,0.0,-0.99993,0.0,0.01482]
[1778624661183,51.07,80659.81,0.0,-0.99993,0.0,0.01473]
[1778624667225,51.07,80656.57,0.0,-0.99993,0.0,0.01466]
[1778624672261,51.07,80656.02,0.0,-0.99993,0.0,0.01459]
[1778624677296,51.07,80656.9,0.0,-0.99993,0.0,0.01461]
[1778624683338,51.07,80657.06,0.0,-0.99993,0.0,0.01461]
[1778624689381,51.07,80656.92,0.0,-0.99993,0.0,0.01461]
[1778624695423,51.07,80655.83,0.0,-0.99993,0.0,0.01458]
[1778624700458,51.07,80655.72,0.0,-0.99993,0.0,0.01458]
[1778624705494,51.07,80646.1,0.0,-0.99993,0.0,0.01437]
[1778624706500,51.07,80635.11,0.0,-0.99993,0.0,0.01414]
[1778624708003,51.07,80635.26,0.0,-0.99993,0.0,0.01414]
[1778624713550,51.07,80634.66,0.0,-0.99993,0.0,0.01413]
[1778624718585,51.07,80635.94,0.0,-0.99993,0.0,0.01415]
[1778624722613,51.07,80639.63,0.0,-0.99993,0.0,0.01423]
[1778624723621,51.07,80633.48,0.0,-0.99993,0.0,0.0141]
[1778624724629,51.07,80629.89,0.0,-0.99993,0.0,0.01403]
[1778624729662,51.07,80630.73,0.0,-0.99993,0.0,0.01404]
[1778624734697,51.07,80630.85,0.0,-0.99993,0.0,0.01399]
[1778624741746,51.07,80632.41,0.0,-0.99993,0.0,0.01402]
[1778624743762,51.07,80638.38,0.0,-0.99993,0.0,0.01415]
[1778624745774,51.07,80641.08,0.0,-0.99993,0.0,0.01421]
[1778624750810,51.07,80642.14,0.0,-0.99993,0.0,0.01423]
[1778624755845,51.07,80639.41,0.0,-0.99993,0.0,0.01417]
[1778624758353,51.07,80637.67,0.0,-0.99993,0.0,0.01414]
[1778624763901,51.07,80637.71,0.0,-0.99993,0.0,0.01414]
[1778624768937,51.07,80638.25,0.0,-0.99993,0.0,0.01415]
[1778624773970,51.07,80638.66,0.0,-0.99993,0.0,0.01416]
[1778624779008,51.07,80644.69,0.0,-0.99993,0.0,0.01429]
[1778624780017,51.07,80653.13,0.0,-0.99993,0.0,0.01447]
[1778624782029,51.07,80654.13,0.0,-0.99993,0.0,0.01449]
[1778624787065,51.07,80652.47,0.0,-0.99993,0.0,0.01445]
[1778624792100,51.07,80650.66,0.0,-0.99993,0.0,0.01436]
[1778624797139,51.07,80648.54,0.0,-0.99993,0.0,0.01431]
[1778624805195,51.07,80647.17,0.0,-0.99993,0.0,0.01428]
[1778624810230,51.07,80645.9,0.0,-0.99993,0.0,0.01426]
[1778624814263,51.07,80651.39,0.0,-0.99993,0.0,0.01438]
[1778624822319,51.07,80648.67,0.0,-0.99993,0.0,0.01432]
[1778624827355,51.07,80648.97,0.0,-0.99993,0.0,0.01432]
[1778624832390,51.07,80648.59,0.0,-0.99993,0.0,0.01431]
[1778624837425,51.07,80646.62,0.0,-0.99993,0.0,0.01427]
[1778624843467,51.07,80645.57,0.0,-0.99993,0.0,0.01425]
[1778624848502,51.07,80644.44,0.0,-0.99993,0.0,0.01423]
[1778624853537,51.07,80643.24,0.0,-0.99993,0.0,0.01415]
[1778624859057,51.07,80642.69,0.0,-0.99993,0.0,0.01413]
[1778624864615,51.07,80645.72,0.0,-0.99993,0.0,0.0142]
[1778624869649,51.07,80646.06,0.0,-0.99993,0.0,0.01421]
[1778624874688,51.07,80645.93,0.0,-0.99993,0.0,0.0142]
[1778624880728,51.07,80646.72,0.0,-0.99993,0.0,0.01422]
[1778624885762,51.07,80647.7,0.0,-0.99993,0.0,0.01424]
[1778624890796,51.07,80647.32,0.0,-0.99993,0.0,0.01423]
[1778624897857,51.07,80648.05,0.0,-0.99993,0.0,0.01425]
[1778624902882,51.07,80646.59,0.0,-0.99993,0.0,0.01422]
[1778624907917,51.07,80646.22,0.0,-0.99993,0.0,0.01421]
[1778624912955,51.07,80646.2,0.0,-0.99993,0.0,0.01415]
[1778624917989,51.07,80645.97,0.0,-0.99993,0.0,0.01415]
[1778624927049,51.07,80643.73,0.0,-0.99993,0.0,0.0141]
[1778624935107,51.07,80643.23,0.0,-0.99993,0.0,0.01409]
[1778624941148,51.07,80644.87,0.0,-0.99993,0.0,0.01412]
[1778624946183,51.07,80643.22,0.0,-0.99993,0.0,0.01409]
[1778624953233,51.07,80643.22,0.0,-0.99993,0.0,0.01409]
[1778624958268,51.07,80644.33,0.0,-0.99993,0.0,0.01411]
[1778624967336,51.07,80643.72,0.0,-0.99993,0.0,0.0141]
[1778624972368,51.07,80643.26,0.0,-0.99993,0.0,0.01404]
[1778624978409,51.07,80642.96,0.0,-0.99993,0.0,0.01403]
[1778624986465,51.07,80642.47,0.0,-0.99993,0.0,0.01402]
[1778624996535,51.07,80642.25,0.0,-0.99993,0.0,0.01401]
[1778625002577,51.07,80642.17,0.0,-0.99993,0.0,0.01401]
[1778625007612,51.07,80640.02,0.0,-0.99993,0.0,0.01397]
[1778625012648,51.07,80639.93,0.0,-0.99993,0.0,0.01397]
[1778625017683,51.07,80640.01,0.0,-0.99993,0.0,0.01397]
[1778625022719,51.07,80638.12,0.0,-0.99993,0.0,0.01393]
[1778625027753,51.07,80638.52,0.0,-0.99993,0.0,0.01394]
[1778625037822,51.07,80638.99,0.0,-0.99993,0.0,0.01389]
[1778625042859,51.07,80639.04,0.0,-0.99993,0.0,0.01389]
[1778625048899,51.07,80639.9,0.0,-0.99993,0.0,0.01391]
[1778625053934,51.07,80640.08,0.0,-0.99993,0.0,0.01391]
[1778625060465,51.07,80640.07,0.0,-0.99993,0.0,0.01391]
[1778625067025,51.07,80642.97,0.0,-0.99993,0.0,0.01398]
[1778625072060,51.07,80643.81,0.0,-0.99993,0.0,0.01399]
[1778625077097,51.07,80643.74,0.0,-0.99993,0.0,0.01399]
[1778625082132,51.07,80642.9,0.0,-0.99993,0.0,0.01397]
[1778625087167,51.07,80642.7,0.0,-0.99993,0.0,0.01397]
[1778625092202,51.07,80642.72,0.0,-0.99993,0.0,0.01392]
[1778625097238,51.07,80642.87,0.0,-0.99993,0.0,0.01392]
[1778625103279,51.07,80642.33,0.0,-0.99993,0.0,0.01391]
[1778625108314,51.07,80642.69,0.0,-0.99993,0.0,0.01392]
[1778625109321,51.07,80648.69,0.0,-0.99993,0.0,0.01404]
[1778625110328,51.07,80651.62,0.0,-0.99993,0.0,0.0141]
[1778625118384,51.07,80654.43,0.0,-0.99993,0.0,0.01416]
[1778625124426,51.07,80654.88,0.0,-0.99993,0.0,0.01417]
[1778625129460,51.07,80656.14,0.0,-0.99993,0.0,0.0142]
[1778625135503,51.07,80657.93,0.0,-0.99993,0.0,0.01424]
[1778625140539,51.07,80658.16,0.0,-0.99993,0.0,0.01424]
[1778625146581,51.07,80657.7,0.0,-0.99993,0.0,0.01423]
[1778625158665,51.07,80657.7,0.0,-0.99993,0.0,0.01418]
[1778625163700,51.07,80658.27,0.0,-0.99993,0.0,0.01419]
[1778625167728,51.07,80675.47,0.0,-0.99993,0.0,0.01456]
[1778625168735,51.07,80680.45,0.0,-0.99993,0.0,0.01467]
[1778625172763,51.07,80682.95,0.0,-0.99993,0.0,0.01473]
[1778625179812,51.07,80683.9,0.0,-0.99993,0.0,0.01475]
[1778625182833,51.07,80689.05,0.0,-0.99993,0.0,0.01486]
[1778625187868,51.07,80691.24,0.0,-0.99993,0.0,0.01491]
[1778625192902,51.07,80694.31,0.0,-0.99993,0.0,0.01498]
[1778625196931,51.07,80703.73,0.0,-0.99992,0.0,0.01519]
[1778625197938,51.07,80705.41,0.0,-0.99992,0.0,0.01523]
[1778625202974,51.07,80707.3,0.0,-0.99992,0.0,0.01528]
[1778625208008,51.07,80717.82,0.0,-0.99992,0.0,0.01552]
[1778625210024,51.07,80719.51,0.0,-0.99992,0.0,0.01556]
[1778625215057,51.07,80720.17,0.0,-0.99992,0.0,0.01551]
[1778625220092,51.07,80721.17,0.0,-0.99992,0.0,0.01554]
[1778625227141,51.07,80721.22,0.0,-0.99992,0.0,0.01554]
[1778625233183,51.07,80721.04,0.0,-0.99992,0.0,0.01553]
[1778625238217,51.07,80721.17,0.0,-0.99992,0.0,0.01554]
[1778625241751,51.07,80711.36,0.0,-0.99992,0.0,0.01531]
[1778625243253,51.07,80700.81,0.0,-0.99992,0.0,0.01507]
[1778625244260,51.07,80697.24,0.0,-0.99993,0.0,0.01499]
[1778625249295,51.07,80697.51,0.0,-0.99993,0.0,0.015]
[1778625254331,51.07,80697.42,0.0,-0.99993,0.0,0.01499]
[1778625259366,51.07,80695.62,0.0,-0.99993,0.0,0.01495]
[1778625260373,51.07,80689.63,0.0,-0.99993,0.0,0.01482]
[1778625261892,51.07,80689.66,0.0,-0.99993,0.0,0.01482]
[1778625267422,51.07,80686.86,0.0,-0.99993,0.0,0.01476]
[1778625271962,51.07,80676.48,0.0,-0.99993,0.0,0.01447]
[1778625273464,51.07,80672.25,0.0,-0.99993,0.0,0.01438]
[1778625279506,51.07,80669.42,0.0,-0.99993,0.0,0.01432]
[1778625284543,51.07,80667.2,0.0,-0.99993,0.0,0.01427]
[1778625292103,51.07,80664.73,0.0,-0.99993,0.0,0.01422]
[1778625297634,51.07,80664.89,0.0,-0.99993,0.0,0.01422]
[1778625299648,51.07,80659.1,0.0,-0.99993,0.0,0.0141]
[1778625301665,51.07,80656.52,0.0,-0.99993,0.0,0.01404]
[1778625307706,51.07,80654.09,0.0,-0.99993,0.0,0.01399]
[1778625312746,51.07,80652.29,0.0,-0.99993,0.0,0.01395]
[1778625313748,51.07,80646.84,0.0,-0.99993,0.0,0.01384]
[1778625319790,51.07,80643.19,0.0,-0.99993,0.0,0.01376]
[1778625324825,51.07,80642.01,0.0,-0.99993,0.0,0.01374]
[1778625330867,51.07,80640.92,0.0,-0.99993,0.0,0.01372]
[1778625335905,51.07,80641.23,0.0,-0.99993,0.0,0.01367]
[1778625340939,51.07,80640.24,0.0,-0.99993,0.0,0.01365]
[1778625345974,51.07,80641.35,0.0,-0.99993,0.0,0.01367]
[1778625351010,51.07,80640.37,0.0,-0.99993,0.0,0.01365]
[1778625355038,51.07,80629.3,0.0,-0.99993,0.0,0.01342]
[1778625357051,51.07,80631.01,0.0,-0.99993,0.0,0.01346]
[1778625362605,51.07,80631.39,0.0,-0.99993,0.0,0.01347]
[1778625368129,51.07,80632.27,0.0,-0.99993,0.0,0.01349]
[1778625378200,51.07,80633.22,0.0,-0.99993,0.0,0.0135]
[1778625383234,51.07,80631.07,0.0,-0.99993,0.0,0.01346]
[1778625385248,51.07,80627.75,0.0,-0.99993,0.0,0.01339]
[1778625390283,51.07,80627.75,0.0,-0.99993,0.0,0.01339]
[1778625394315,51.07,80633.2,0.0,-0.99993,0.0,0.01345]
[1778625399347,51.07,80631.78,0.0,-0.99993,0.0,0.01342]
[1778625404381,51.07,80632.45,0.0,-0.99993,0.0,0.01344]
[1778625409416,51.07,80632.84,0.0,-0.99993,0.0,0.01344]
[1778625414450,51.07,80632.02,0.0,-0.99993,0.0,0.01343]
[1778625419486,51.07,80630.79,0.0,-0.99993,0.0,0.0134]
[1778625423031,51.07,80636.8,0.0,-0.99993,0.0,0.01352]
[1778625424522,51.07,80639.76,0.0,-0.99993,0.0,0.01359]
[1778625426535,51.07,80642.38,0.0,-0.99993,0.0,0.01364]
[1778625431570,51.07,80642.45,0.0,-0.99993,0.0,0.01364]
[1778625436605,51.07,80643.96,0.0,-0.99993,0.0,0.01367]
[1778625441640,51.07,80643.39,0.0,-0.99993,0.0,0.01366]
[1778625446675,51.07,80643.08,0.0,-0.99993,0.0,0.01365]
[1778625451710,51.07,80645.41,0.0,-0.99993,0.0,0.01365]
[1778625456745,51.07,80644.25,0.0,-0.99993,0.0,0.01362]
[1778625461782,51.07,80643.33,0.0,-0.99993,0.0,0.01361]
[1778625467821,51.07,80642.78,0.0,-0.99993,0.0,0.01359]
[1778625472857,51.07,80641.94,0.0,-0.99993,0.0,0.01358]
[1778625477892,51.07,80641.86,0.0,-0.99993,0.0,0.01358]
[1778625482928,51.07,80642.27,0.0,-0.99993,0.0,0.01358]
[1778625486955,51.07,80649.18,0.0,-0.99993,0.0,0.01373]
[1778625491995,51.07,80647.93,0.0,-0.99993,0.0,0.0137]
[1778625499040,51.07,80647.35,0.0,-0.99993,0.0,0.01369]
[1778625504075,51.07,80648.71,0.0,-0.99993,0.0,0.01372]
[1778625512131,51.07,80647.07,0.0,-0.99993,0.0,0.01363]
[1778625517167,51.07,80647.06,0.0,-0.99993,0.0,0.01363]
[1778625524747,51.07,80646.0,0.0,-0.99993,0.0,0.01361]
[1778625531264,51.07,80645.26,0.0,-0.99993,0.0,0.01359]
[1778625538313,51.07,80644.49,0.0,-0.99993,0.0,0.01358]
[1778625543348,51.07,80643.82,0.0,-0.99993,0.0,0.01356]
[1778625549390,51.07,80643.58,0.0,-0.99993,0.0,0.01356]
[1778625554957,51.07,80643.4,0.0,-0.99993,0.0,0.01355]
[1778625560467,51.07,80643.03,0.0,-0.99993,0.0,0.01355]
[1778625565027,51.07,80635.67,0.0,-0.99993,0.0,0.0134]
[1778625570539,51.07,80636.34,0.0,-0.99993,0.0,0.01341]
[1778625575575,51.07,80637.78,0.0,-0.99993,0.0,0.01339]
[1778625580612,51.07,80639.52,0.0,-0.99993,0.0,0.01342]
[1778625581619,51.07,80649.62,0.0,-0.99993,0.0,0.01363]
[1778625582627,51.07,80655.45,0.0,-0.99993,0.0,0.01375]
[1778625583633,51.07,80655.26,0.0,-0.99993,0.0,0.01375]
[1778625588669,51.07,80657.62,0.0,-0.99993,0.0,0.01379]
[1778625595238,51.07,80657.49,0.0,-0.99993,0.0,0.01379]
[1778625600753,51.07,80657.47,0.0,-0.99993,0.0,0.01379]
[1778625606797,51.07,80657.44,0.0,-0.99993,0.0,0.01379]
[1778625612839,51.07,80658.14,0.0,-0.99993,0.0,0.01381]
[1778625618880,51.07,80658.01,0.0,-0.99993,0.0,0.0138]
[1778625625448,51.07,80658.13,0.0,-0.99993,0.0,0.01381]
[1778625631971,51.07,80657.99,0.0,-0.99993,0.0,0.01375]
[1778625637011,51.07,80656.97,0.0,-0.99993,0.0,0.01373]
[1778625645064,51.07,80657.29,0.0,-0.99993,0.0,0.01373]
[1778625650098,51.07,80656.84,0.0,-0.99993,0.0,0.01372]
[1778625655136,51.07,80651.91,0.0,-0.99993,0.0,0.01362]
[1778625658157,51.07,80646.12,0.0,-0.99993,0.0,0.0135]
[1778625661179,51.07,80646.42,0.0,-0.99993,0.0,0.01351]
[1778625663192,51.07,80655.71,0.0,-0.99993,0.0,0.0137]
[1778625668227,51.07,80659.95,0.0,-0.99993,0.0,0.01379]
[1778625673262,51.07,80658.99,0.0,-0.99993,0.0,0.01377]
[1778625678297,51.07,80656.14,0.0,-0.99993,0.0,0.01371]
[1778625683332,51.07,80654.3,0.0,-0.99993,0.0,0.01367]
[1778625688367,51.07,80653.85,0.0,-0.99993,0.0,0.01366]
[1778625693401,51.07,80654.36,0.0,-0.99993,0.0,0.01362]
[1778625698437,51.07,80656.25,0.0,-0.99993,0.0,0.01366]
[1778625703472,51.07,80656.25,0.0,-0.99993,0.0,0.01366]
[1778625708506,51.07,80656.64,0.0,-0.99993,0.0,0.01367]
[1778625714548,51.07,80656.79,0.0,-0.99993,0.0,0.01367]
[1778625719584,51.07,80656.94,0.0,-0.99993,0.0,0.01367]
[1778625724619,51.07,80647.4,0.0,-0.99993,0.0,0.01348]
[1778625726165,51.07,80639.72,0.0,-0.99993,0.0,0.01332]
[1778625731670,51.07,80639.44,0.0,-0.99993,0.0,0.01332]
[1778625736704,51.07,80640.31,0.0,-0.99993,0.0,0.01333]
[1778625741739,51.07,80640.25,0.0,-0.99993,0.0,0.01333]
[1778625748787,51.07,80640.63,0.0,-0.99993,0.0,0.01334]
[1778625753823,51.07,80640.77,0.0,-0.99993,0.0,0.01329]
[1778625759865,51.07,80640.73,0.0,-0.99993,0.0,0.01329]
[1778625764900,51.07,80640.86,0.0,-0.99993,0.0,0.01329]
[1778625769936,51.07,80640.95,0.0,-0.99993,0.0,0.01329]
[1778625776522,51.07,80641.03,0.0,-0.99993,0.0,0.01329]
[1778625784030,51.07,80641.06,0.0,-0.99993,0.0,0.0133]
[1778625790075,51.07,80641.08,0.0,-0.99993,0.0,0.0133]
[1778625796117,51.07,80641.12,0.0,-0.99993,0.0,0.0133]
[1778625801153,51.07,80640.62,0.0,-0.99993,0.0,0.01329]
[1778625806188,51.07,80640.73,0.0,-0.99993,0.0,0.01329]
[1778625811223,51.07,80641.09,0.0,-0.99993,0.0,0.01324]
[1778625816258,51.07,80641.41,0.0,-0.99993,0.0,0.01325]
[1778625821293,51.07,80641.41,0.0,-0.99993,0.0,0.01325]
[1778625826331,51.07,80640.92,0.0,-0.99993,0.0,0.01324]
[1778625831366,51.07,80640.61,0.0,-0.99993,0.0,0.01323]
[1778625836401,51.07,80640.85,0.0,-0.99993,0.0,0.01324]
[1778625841436,51.07,80640.34,0.0,-0.99993,0.0,0.01323]
[1778625846471,51.07,80639.86,0.0,-0.99993,0.0,0.01322]
[1778625851506,51.07,80639.73,0.0,-0.99993,0.0,0.01322]
[1778625857091,51.07,80640.37,0.0,-0.99993,0.0,0.01323]
[1778625864597,51.07,80640.5,0.0,-0.99993,0.0,0.01323]
[1778625869631,51.07,80642.96,0.0,-0.99993,0.0,0.01328]
[1778625877236,51.07,80642.53,0.0,-0.99993,0.0,0.01322]
[1778625883731,51.07,80642.28,0.0,-0.99993,0.0,0.01322]
[1778625893801,51.07,80641.91,0.0,-0.99993,0.0,0.01321]
[1778625897376,51.07,80651.83,0.0,-0.99993,0.0,0.01341]
[1778625898842,51.07,80652.97,0.0,-0.99993,0.0,0.01343]
[1778625903876,51.07,80654.44,0.0,-0.99993,0.0,0.01346]
[1778625910925,51.07,80655.39,0.0,-0.99993,0.0,0.01348]
[1778625917516,51.07,80655.7,0.0,-0.99993,0.0,0.01349]
[1778625923009,51.07,80657.21,0.0,-0.99993,0.0,0.01352]
[1778625929054,51.07,80659.95,0.0,-0.99993,0.0,0.01357]
[1778625934090,51.07,80658.18,0.0,-0.99993,0.0,0.01349]
[1778625939123,51.07,80653.89,0.0,-0.99993,0.0,0.0134]
[1778625945166,51.07,80653.73,0.0,-0.99993,0.0,0.01339]
[1778625951216,51.07,80654.06,0.0,-0.99993,0.0,0.0134]
[1778625956243,51.07,80655.12,0.0,-0.99993,0.0,0.01342]
[1778625961280,51.07,80654.97,0.0,-0.99993,0.0,0.01342]
[1778625966313,51.07,80655.83,0.0,-0.99993,0.0,0.01344]
[1778625971349,51.07,80655.94,0.0,-0.99993,0.0,0.01344]
[1778625976383,51.07,80656.16,0.0,-0.99993,0.0,0.01344]
[1778625987461,51.07,80656.48,0.0,-0.99993,0.0,0.01345]
[1778625995518,51.07,80655.97,0.0,-0.99993,0.0,0.01339]
[1778626000553,51.07,80655.48,0.0,-0.99993,0.0,0.01338]
[1778626003577,51.07,80647.64,0.0,-0.99993,0.0,0.01322]
[1778626007603,51.07,80643.04,0.0,-0.99993,0.0,0.01313]
[1778626012637,51.07,80644.54,0.0,-0.99993,0.0,0.01316]
[1778626017672,51.07,80643.23,0.0,-0.99993,0.0,0.01313]
[1778626022710,51.07,80641.13,0.0,-0.99994,0.0,0.01309]
[1778626028295,51.07,80636.69,0.0,-0.99994,0.0,0.013]
[1778626032778,51.07,80641.85,0.0,-0.99994,0.0,0.0131]
[1778626038365,51.07,80640.82,0.0,-0.99994,0.0,0.01308]
[1778626043857,51.07,80638.63,0.0,-0.99994,0.0,0.01304]
[1778626048896,51.07,80639.39,0.0,-0.99994,0.0,0.01305]
[1778626050930,51.07,80647.4,0.0,-0.99993,0.0,0.01321]
[1778626051937,51.07,80650.26,0.0,-0.99993,0.0,0.01322]
[1778626058505,51.07,80651.06,0.0,-0.99993,0.0,0.01324]
[1778626064021,51.07,80653.37,0.0,-0.99993,0.0,0.01328]
[1778626070063,51.07,80653.46,0.0,-0.99993,0.0,0.01328]
[1778626075101,51.07,80652.75,0.0,-0.99993,0.0,0.01327]
[1778626080133,51.07,80652.8,0.0,-0.99993,0.0,0.01327]
[1778626085168,51.07,80652.4,0.0,-0.99993,0.0,0.01326]
[1778626090203,51.07,80652.67,0.0,-0.99993,0.0,0.01327]
[1778626095240,51.07,80650.99,0.0,-0.99993,0.0,0.01323]
[1778626100273,51.07,80649.19,0.0,-0.99993,0.0,0.0132]
[1778626105309,51.07,80650.89,0.0,-0.99993,0.0,0.01323]
[1778626110345,51.07,80649.72,0.0,-0.99993,0.0,0.01321]
[1778626115380,51.07,80646.29,0.0,-0.99994,0.0,0.01309]
[1778626120414,51.07,80647.87,0.0,-0.99993,0.0,0.01312]
[1778626125450,51.07,80645.51,0.0,-0.99994,0.0,0.01307]
[1778626130485,51.07,80644.82,0.0,-0.99994,0.0,0.01306]
[1778626136527,51.07,80643.86,0.0,-0.99994,0.0,0.01304]
[1778626142569,51.07,80641.6,0.0,-0.99994,0.0,0.01299]
[1778626147605,51.07,80644.18,0.0,-0.99994,0.0,0.01305]
[1778626152640,51.07,80643.86,0.0,-0.99994,0.0,0.01304]
[1778626156668,51.07,80648.02,0.0,-0.99993,0.0,0.01312]
[1778626161703,51.07,80648.84,0.0,-0.99993,0.0,0.01314]
[1778626167745,51.07,80648.56,0.0,-0.99993,0.0,0.01313]
[1778626172780,51.07,80646.88,0.0,-0.99994,0.0,0.01305]
[1778626178822,51.07,80645.81,0.0,-0.99994,0.0,0.01303]
[1778626189419,51.07,80644.71,0.0,-0.99994,0.0,0.013]
[1778626194935,51.07,80643.64,0.0,-0.99994,0.0,0.01298]
[1778626200976,51.07,80643.17,0.0,-0.99994,0.0,0.01297]
[1778626206011,51.07,80643.39,0.0,-0.99994,0.0,0.01298]
[1778626209567,51.07,80649.53,0.0,-0.99993,0.0,0.0131]
[1778626211045,51.07,80656.04,0.0,-0.99993,0.0,0.01323]
[1778626212054,51.07,80656.05,0.0,-0.99993,0.0,0.01323]
[1778626217089,51.07,80655.8,0.0,-0.99993,0.0,0.01323]
[1778626222124,51.07,80657.38,0.0,-0.99993,0.0,0.01326]
[1778626229707,51.07,80657.02,0.0,-0.99993,0.0,0.01325]
[1778626235233,51.07,80657.06,0.0,-0.99993,0.0,0.0132]
[1778626240266,51.07,80660.03,0.0,-0.99993,0.0,0.01326]
[1778626246307,51.07,80659.9,0.0,-0.99993,0.0,0.01326]
[1778626251342,51.07,80659.13,0.0,-0.99993,0.0,0.01324]
[1778626259922,51.07,80660.07,0.0,-0.99993,0.0,0.01326]
[1778626264434,51.07,80652.98,0.0,-0.99993,0.0,0.01312]
[1778626266450,51.07,80649.83,0.0,-0.99994,0.0,0.01305]
[1778626270476,51.07,80647.16,0.0,-0.99994,0.0,0.013]
[1778626278532,51.07,80650.07,0.0,-0.99994,0.0,0.01306]
[1778626283567,51.07,80649.2,0.0,-0.99994,0.0,0.01304]
[1778626288602,51.07,80649.16,0.0,-0.99994,0.0,0.01304]
[1778626293637,51.07,80651.86,0.0,-0.99994,0.0,0.01304]
[1778626298671,51.07,80654.26,0.0,-0.99994,0.0,0.01309]
[1778626301695,51.07,80658.93,0.0,-0.99993,0.0,0.01318]
[1778626306732,51.07,80660.7,0.0,-0.99993,0.0,0.01322]
[1778626312772,51.07,80665.44,0.0,-0.99993,0.0,0.01332]
[1778626319821,51.07,80663.7,0.0,-0.99993,0.0,0.01328]
[1778626323850,51.07,80672.31,0.0,-0.99993,0.0,0.01346]
[1778626329892,51.07,80676.53,0.0,-0.99993,0.0,0.01354]
[1778626338957,51.07,80679.58,0.0,-0.99993,0.0,0.0136]
[1778626343992,51.07,80683.52,0.0,-0.99993,0.0,0.01369]
[1778626349027,51.07,80682.62,0.0,-0.99993,0.0,0.01367]
[1778626354062,51.07,80684.85,0.0,-0.99993,0.0,0.01366]
[1778626359097,51.07,80686.7,0.0,-0.99993,0.0,0.0137]
[1778626362118,51.07,80693.14,0.0,-0.99993,0.0,0.01383]
[1778626363125,51.07,80696.84,0.0,-0.99993,0.0,0.01391]
[1778626366146,51.07,80697.12,0.0,-0.99993,0.0,0.01392]
[1778626371181,51.07,80696.63,0.0,-0.99993,0.0,0.01391]
[1778626376216,51.07,80696.76,0.0,-0.99993,0.0,0.01391]
[1778626381258,51.07,80696.84,0.0,-0.99993,0.0,0.01391]
[1778626386293,51.07,80695.19,0.0,-0.99993,0.0,0.01388]
[1778626391328,51.07,80690.96,0.0,-0.99993,0.0,0.01379]
[1778626396363,51.07,80690.84,0.0,-0.99993,0.0,0.01378]
[1778626401398,51.07,80691.69,0.0,-0.99993,0.0,0.0138]
[1778626406433,51.07,80692.56,0.0,-0.99993,0.0,0.01382]
[1778626411469,51.07,80691.09,0.0,-0.99993,0.0,0.01374]
[1778626416504,51.07,80691.32,0.0,-0.99993,0.0,0.01374]
[1778626421540,51.07,80690.86,0.0,-0.99993,0.0,0.01373]
[1778626426573,51.07,80692.5,0.0,-0.99993,0.0,0.01377]
[1778626428588,51.07,80699.47,0.0,-0.99993,0.0,0.01391]
[1778626429595,51.07,80703.29,0.0,-0.99993,0.0,0.01399]
[1778626434629,51.07,80703.3,0.0,-0.99993,0.0,0.01399]
[1778626439665,51.07,80703.1,0.0,-0.99993,0.0,0.01399]
[1778626444699,51.07,80702.14,0.0,-0.99993,0.0,0.01397]
[1778626450741,51.07,80697.4,0.0,-0.99993,0.0,0.01387]
[1778626455775,51.07,80695.97,0.0,-0.99993,0.0,0.01384]
[1778626460811,51.07,80696.26,0.0,-0.99993,0.0,0.01384]
[1778626465846,51.07,80695.83,0.0,-0.99993,0.0,0.01383]
[1778626470881,51.07,80693.01,0.0,-0.99993,0.0,0.01378]
[1778626475916,51.07,80692.95,0.0,-0.99993,0.0,0.01372]
[1778626480951,51.07,80693.04,0.0,-0.99993,0.0,0.01372]
[1778626485986,51.07,80695.67,0.0,-0.99993,0.0,0.01378]
[1778626491021,51.07,80694.66,0.0,-0.99993,0.0,0.01376]
[1778626496056,51.07,80694.0,0.0,-0.99993,0.0,0.01374]
[1778626501091,51.07,80693.37,0.0,-0.99993,0.0,0.01373]
[1778626506126,51.07,80692.13,0.0,-0.99993,0.0,0.0137]
[1778626511161,51.07,80687.81,0.0,-0.99993,0.0,0.01361]
[1778626516195,51.07,80691.14,0.0,-0.99993,0.0,0.01368]
[1778626519217,51.07,80695.43,0.0,-0.99993,0.0,0.01377]
[1778626524252,51.07,80699.88,0.0,-0.99993,0.0,0.01387]
[1778626529287,51.07,80701.37,0.0,-0.99993,0.0,0.0139]
[1778626534322,51.07,80701.32,0.0,-0.99993,0.0,0.01384]
[1778626539357,51.07,80701.59,0.0,-0.99993,0.0,0.01385]
[1778626545404,51.07,80702.29,0.0,-0.99993,0.0,0.01386]
[1778626550439,51.07,80706.29,0.0,-0.99993,0.0,0.01395]
[1778626555474,51.07,80704.77,0.0,-0.99993,0.0,0.01391]
[1778626560510,51.07,80703.1,0.0,-0.99993,0.0,0.01388]
[1778626564538,51.07,80708.95,0.0,-0.99993,0.0,0.014]
[1778626567558,51.07,80710.28,0.0,-0.99993,0.0,0.01403]
[1778626570582,51.07,80716.5,0.0,-0.99993,0.0,0.01416]
[1778626572129,51.07,80720.62,0.0,-0.99993,0.0,0.01425]
[1778626577629,51.07,80721.06,0.0,-0.99993,0.0,0.01426]
[1778626584677,51.07,80721.27,0.0,-0.99993,0.0,0.01427]
[1778626589713,51.07,80721.18,0.0,-0.99993,0.0,0.01426]
[1778626594752,51.07,80722.21,0.0,-0.99993,0.0,0.01423]
[1778626599790,51.07,80721.14,0.0,-0.99993,0.0,0.01421]
[1778626604825,51.07,80720.66,0.0,-0.99993,0.0,0.0142]
[1778626609861,51.07,80721.81,0.0,-0.99993,0.0,0.01422]
[1778626614895,51.07,80721.93,0.0,-0.99993,0.0,0.01422]
[1778626617916,51.07,80713.41,0.0,-0.99993,0.0,0.01404]
[1778626619930,51.07,80713.29,0.0,-0.99993,0.0,0.01404]
[1778626622951,51.07,80707.29,0.0,-0.99993,0.0,0.01391]
[1778626627986,51.07,80706.71,0.0,-0.99993,0.0,0.0139]
[1778626633030,51.07,80705.67,0.0,-0.99993,0.0,0.01388]
[1778626638059,51.07,80706.3,0.0,-0.99993,0.0,0.01389]
[1778626643095,51.07,80708.51,0.0,-0.99993,0.0,0.01394]
[1778626651151,51.07,80710.57,0.0,-0.99993,0.0,0.01393]
[1778626655179,51.07,80703.77,0.0,-0.99993,0.0,0.01378]
[1778626658200,51.07,80697.51,0.0,-0.99993,0.0,0.01365]
[1778626663235,51.07,80695.08,0.0,-0.99993,0.0,0.0136]
[1778626668270,51.07,80694.93,0.0,-0.99993,0.0,0.0136]
[1778626675319,51.07,80692.83,0.0,-0.99993,0.0,0.01356]
[1778626682369,51.07,80692.13,0.0,-0.99993,0.0,0.01354]
[1778626687402,51.07,80690.87,0.0,-0.99993,0.0,0.01352]
[1778626692982,51.07,80690.39,0.0,-0.99993,0.0,0.01351]
[1778626698480,51.07,80689.88,0.0,-0.99993,0.0,0.0135]
[1778626706536,51.07,80690.16,0.0,-0.99993,0.0,0.0135]
[1778626711572,51.07,80686.56,0.0,-0.99993,0.0,0.01337]
[1778626713122,51.07,80674.38,0.0,-0.99993,0.0,0.01313]
[1778626715599,51.07,80670.8,0.0,-0.99994,0.0,0.01306]
[1778626720634,51.07,80669.01,0.0,-0.99994,0.0,0.01302]
[1778626725670,51.07,80664.78,0.0,-0.99994,0.0,0.01294]
[1778626730704,51.07,80663.04,0.0,-0.99994,0.0,0.0129]
[1778626740775,51.07,80661.04,0.0,-0.99994,0.0,0.01286]
[1778626748830,51.07,80660.48,0.0,-0.99994,0.0,0.01285]
[1778626753864,51.07,80659.79,0.0,-0.99994,0.0,0.01284]
[1778626757893,51.07,80653.71,0.0,-0.99994,0.0,0.01272]
[1778626763474,51.07,80654.31,0.0,-0.99994,0.0,0.01273]
[1778626768970,51.07,80651.43,0.0,-0.99994,0.0,0.01268]
[1778626774005,51.07,80652.35,0.0,-0.99994,0.0,0.01264]
[1778626779042,51.07,80652.6,0.0,-0.99994,0.0,0.01265]
[1778626784077,51.07,80653.01,0.0,-0.99994,0.0,0.01266]
[1778626789112,51.07,80652.94,0.0,-0.99994,0.0,0.01266]
[1778626794154,51.07,80656.95,0.0,-0.99994,0.0,0.01273]
[1778626800192,51.07,80657.45,0.0,-0.99994,0.0,0.01274]
[1778626803216,51.07,80645.44,0.0,-0.99994,0.0,0.01251]
[1778626804219,51.07,80637.56,0.0,-0.99994,0.0,0.01236]
[1778626805225,51.07,80637.92,0.0,-0.99994,0.0,0.01237]
[1778626808247,51.07,80648.38,0.0,-0.99994,0.0,0.01257]
[1778626809255,51.07,80653.84,0.0,-0.99994,0.0,0.01267]
[1778626810260,51.07,80659.97,0.0,-0.99994,0.0,0.01279]
[1778626815297,51.07,80659.9,0.0,-0.99994,0.0,0.01279]
[1778626820330,51.07,80657.65,0.0,-0.99994,0.0,0.01275]
[1778626825366,51.07,80657.82,0.0,-0.99994,0.0,0.01275]
[1778626830402,51.07,80657.68,0.0,-0.99994,0.0,0.01275]
[1778626836452,51.07,80657.16,0.0,-0.99994,0.0,0.01269]
[1778626839467,51.07,80662.43,0.0,-0.99994,0.0,0.01279]
[1778626844502,51.07,80662.38,0.0,-0.99994,0.0,0.01279]
[1778626849537,51.07,80660.21,0.0,-0.99994,0.0,0.01275]
[1778626854573,51.07,80660.75,0.0,-0.99994,0.0,0.01276]
[1778626859609,51.07,80660.24,0.0,-0.99994,0.0,0.01275]
[1778626864182,51.07,80669.39,0.0,-0.99994,0.0,0.01293]
[1778626865650,51.07,80670.53,0.0,-0.99994,0.0,0.01295]
[1778626869678,51.07,80676.73,0.0,-0.99993,0.0,0.01307]
[1778626874252,51.07,80697.36,0.0,-0.99993,0.0,0.01349]
[1778626874713,51.07,80697.36,0.0,-0.99993,0.0,0.01349]
[1778626875791,51.07,80697.68,0.0,-0.99993,0.0,0.0135]
[1778626877742,51.07,80689.97,0.0,-0.99993,0.0,0.01334]
[1778626879757,51.07,80689.43,0.0,-0.99993,0.0,0.01333]
[1778626885800,51.07,80690.6,0.0,-0.99993,0.0,0.01335]
[1778626894392,51.07,80691.4,0.0,-0.99993,0.0,0.01331]
[1778626895869,51.07,80698.34,0.0,-0.99993,0.0,0.01346]
[1778626896876,51.07,80703.66,0.0,-0.99993,0.0,0.01356]
[1778626897885,51.07,80704.15,0.0,-0.99993,0.0,0.01357]
[1778626902918,51.07,80703.95,0.0,-0.99993,0.0,0.01357]
[1778626907953,51.07,80703.56,0.0,-0.99993,0.0,0.01356]
[1778626912988,51.07,80703.62,0.0,-0.99993,0.0,0.01356]
[1778626914532,51.07,80712.25,0.0,-0.99993,0.0,0.01374]
[1778626920037,51.07,80711.0,0.0,-0.99993,0.0,0.01372]
[1778626925073,51.07,80709.07,0.0,-0.99993,0.0,0.01368]
[1778626929100,51.07,80715.12,0.0,-0.99993,0.0,0.0138]
[1778626931114,51.07,80716.33,0.0,-0.99993,0.0,0.01383]
[1778626936149,51.07,80714.84,0.0,-0.99993,0.0,0.0138]
[1778626939170,51.07,80702.62,0.0,-0.99993,0.0,0.01354]
[1778626940177,51.07,80695.82,0.0,-0.99993,0.0,0.0134]
[1778626941185,51.07,80692.31,0.0,-0.99993,0.0,0.01333]
[1778626946219,51.07,80691.33,0.0,-0.99993,0.0,0.01331]
[1778626951255,51.07,80687.82,0.0,-0.99993,0.0,0.01319]
[1778626954280,51.07,80684.84,0.0,-0.99993,0.0,0.01313]
[1778626958308,51.07,80677.15,0.0,-0.99994,0.0,0.01298]
[1778626963343,51.07,80681.02,0.0,-0.99994,0.0,0.01305]
[1778626968378,51.07,80682.39,0.0,-0.99993,0.0,0.01308]
[1778626973414,51.07,80682.66,0.0,-0.99993,0.0,0.01309]
[1778626981484,51.07,80685.62,0.0,-0.99993,0.0,0.01314]
[1778626986519,51.07,80691.1,0.0,-0.99993,0.0,0.01325]
[1778626991553,51.07,80692.76,0.0,-0.99993,0.0,0.01329]
[1778626996589,51.07,80692.77,0.0,-0.99993,0.0,0.01329]
[1778627001624,51.07,80695.42,0.0,-0.99993,0.0,0.01334]
[1778627005651,51.07,80688.33,0.0,-0.99993,0.0,0.0132]
[1778627010687,51.07,80689.83,0.0,-0.99993,0.0,0.01323]
[1778627015722,51.07,80690.51,0.0,-0.99993,0.0,0.01319]
[1778627020757,51.07,80690.83,0.0,-0.99993,0.0,0.0132]
[1778627025791,51.07,80690.68,0.0,-0.99993,0.0,0.01319]
[1778627030827,51.07,80692.18,0.0,-0.99993,0.0,0.01322]
[1778627035862,51.07,80692.14,0.0,-0.99993,0.0,0.01322]
[1778627040896,51.07,80692.74,0.0,-0.99993,0.0,0.01324]
[1778627045935,51.07,80692.97,0.0,-0.99993,0.0,0.01324]
[1778627050968,51.07,80692.74,0.0,-0.99993,0.0,0.01324]
[1778627056005,51.07,80693.72,0.0,-0.99993,0.0,0.01326]
[1778627061038,51.07,80689.01,0.0,-0.99993,0.0,0.01316]
[1778627066072,51.07,80690.33,0.0,-0.99993,0.0,0.01319]
[1778627071107,51.07,80691.27,0.0,-0.99993,0.0,0.01315]
[1778627076143,51.07,80691.85,0.0,-0.99993,0.0,0.01316]
[1778627081178,51.07,80692.3,0.0,-0.99993,0.0,0.01317]
[1778627086213,51.07,80692.13,0.0,-0.99993,0.0,0.01317]
[1778627091248,51.07,80691.72,0.0,-0.99993,0.0,0.01316]
[1778627096283,51.07,80692.73,0.0,-0.99993,0.0,0.01318]
[1778627101320,51.07,80692.95,0.0,-0.99993,0.0,0.01319]
[1778627106354,51.07,80693.65,0.0,-0.99993,0.0,0.0132]
[1778627111388,51.07,80694.54,0.0,-0.99993,0.0,0.01322]
[1778627117431,51.07,80695.38,0.0,-0.99993,0.0,0.01324]
[1778627122466,51.07,80694.47,0.0,-0.99993,0.0,0.01322]
[1778627127501,51.07,80693.83,0.0,-0.99993,0.0,0.0132]
[1778627133544,51.07,80692.19,0.0,-0.99993,0.0,0.01312]
[1778627143612,51.07,80692.66,0.0,-0.99993,0.0,0.01313]
[1778627148650,51.07,80695.14,0.0,-0.99993,0.0,0.01318]
[1778627153686,51.07,80692.19,0.0,-0.99993,0.0,0.01312]
[1778627156711,51.07,80676.5,0.0,-0.99994,0.0,0.01281]
[1778627157718,51.07,80668.48,0.0,-0.99994,0.0,0.01265]
[1778627158725,51.07,80667.95,0.0,-0.99994,0.0,0.01264]
[1778627163761,51.07,80667.31,0.0,-0.99994,0.0,0.01263]
[1778627168795,51.07,80665.66,0.0,-0.99994,0.0,0.0126]
[1778627173831,51.07,80664.54,0.0,-0.99994,0.0,0.01258]
[1778627176852,51.07,80670.85,0.0,-0.99994,0.0,0.0127]
[1778627181887,51.07,80670.59,0.0,-0.99994,0.0,0.01269]
[1778627186922,51.07,80667.78,0.0,-0.99994,0.0,0.01264]
[1778627191957,51.07,80666.44,0.0,-0.99994,0.0,0.01256]
[1778627196992,51.07,80663.51,0.0,-0.99994,0.0,0.01251]
[1778627202028,51.07,80660.57,0.0,-0.99994,0.0,0.01245]
[1778627207063,51.07,80658.29,0.0,-0.99994,0.0,0.01241]
[1778627215120,51.07,80655.37,0.0,-0.99994,0.0,0.01235]
[1778627220160,51.07,80649.56,0.0,-0.99994,0.0,0.01224]
[1778627221163,51.07,80637.05,0.0,-0.99994,0.0,0.01201]
[1778627222170,51.07,80631.28,0.0,-0.99994,0.0,0.0119]
[1778627223178,51.07,80634.44,0.0,-0.99994,0.0,0.01196]
[1778627226722,51.07,80639.44,0.0,-0.99994,0.0,0.01205]
[1778627233247,51.07,80640.62,0.0,-0.99994,0.0,0.01207]
[1778627235261,51.07,80646.59,0.0,-0.99994,0.0,0.01219]
[1778627238282,51.07,80648.94,0.0,-0.99994,0.0,0.01223]
[1778627243317,51.07,80649.98,0.0,-0.99994,0.0,0.01225]
[1778627248352,51.07,80649.53,0.0,-0.99994,0.0,0.01224]
[1778627251373,51.07,80645.16,0.0,-0.99994,0.0,0.01211]
[1778627256934,51.07,80642.08,0.0,-0.99994,0.0,0.01205]
[1778627262450,51.07,80641.8,0.0,-0.99994,0.0,0.01205]
[1778627267485,51.07,80641.87,0.0,-0.99994,0.0,0.01205]
[1778627273527,51.07,80641.81,0.0,-0.99994,0.0,0.01205]
[1778627276548,51.07,80635.53,0.0,-0.99994,0.0,0.01193]
[1778627281583,51.07,80637.44,0.0,-0.99994,0.0,0.01197]
[1778627287626,51.07,80638.86,0.0,-0.99994,0.0,0.01199]
[1778627292660,51.07,80638.25,0.0,-0.99994,0.0,0.01198]
[1778627297695,51.07,80633.89,0.0,-0.99994,0.0,0.0119]
[1778627307765,51.07,80635.95,0.0,-0.99994,0.0,0.01194]
[1778627312800,51.07,80629.91,0.0,-0.99994,0.0,0.01178]
[1778627317834,51.07,80626.64,0.0,-0.99994,0.0,0.01172]
[1778627322874,51.07,80633.2,0.0,-0.99994,0.0,0.01184]
[1778627327908,51.07,80632.53,0.0,-0.99994,0.0,0.01183]
[1778627332944,51.07,80630.41,0.0,-0.99994,0.0,0.01179]
[1778627338986,51.07,80628.76,0.0,-0.99994,0.0,0.01176]
[1778627342007,51.07,80637.1,0.0,-0.99994,0.0,0.01191]
[1778627343014,51.07,80648.08,0.0,-0.99994,0.0,0.01212]
[1778627344021,51.07,80648.96,0.0,-0.99994,0.0,0.01213]
[1778627349056,51.07,80651.18,0.0,-0.99994,0.0,0.01217]
[1778627354091,51.07,80649.65,0.0,-0.99994,0.0,0.01214]
[1778627359126,51.07,80650.44,0.0,-0.99994,0.0,0.01216]
[1778627366174,51.07,80648.82,0.0,-0.99994,0.0,0.01213]
[1778627372217,51.07,80647.97,0.0,-0.99994,0.0,0.01206]
[1778627377779,51.07,80648.92,0.0,-0.99994,0.0,0.01208]
[1778627383296,51.07,80648.37,0.0,-0.99994,0.0,0.01207]
[1778627386319,51.07,80656.28,0.0,-0.99994,0.0,0.01222]
[1778627392359,51.07,80652.93,0.0,-0.99994,0.0,0.01216]
[1778627394373,51.07,80647.44,0.0,-0.99994,0.0,0.01205]
[1778627397922,51.07,80645.66,0.0,-0.99994,0.0,0.01202]
[1778627403437,51.07,80648.33,0.0,-0.99994,0.0,0.01207]
[1778627409478,51.07,80649.7,0.0,-0.99994,0.0,0.0121]
[1778627414513,51.07,80650.64,0.0,-0.99994,0.0,0.01211]
[1778627419548,51.07,80651.01,0.0,-0.99994,0.0,0.01212]
[1778627424585,51.07,80652.25,0.0,-0.99994,0.0,0.01214]
[1778627431635,51.07,80653.9,0.0,-0.99994,0.0,0.01213]
[1778627436669,51.07,80656.82,0.0,-0.99994,0.0,0.01218]
[1778627441704,51.07,80657.03,0.0,-0.99994,0.0,0.01218]
[1778627448756,51.07,80657.34,0.0,-0.99994,0.0,0.01219]
[1778627457816,51.07,80657.15,0.0,-0.99994,0.0,0.01219]
[1778627462853,51.07,80659.47,0.0,-0.99994,0.0,0.01223]
[1778627466880,51.07,80666.38,0.0,-0.99994,0.0,0.01236]
[1778627467886,51.07,80672.35,0.0,-0.99994,0.0,0.01247]
[1778627468893,51.07,80677.14,0.0,-0.99994,0.0,0.01257]
[1778627471920,51.07,80680.15,0.0,-0.99994,0.0,0.01262]
[1778627476949,51.07,80682.07,0.0,-0.99994,0.0,0.01266]
[1778627485009,51.07,80684.9,0.0,-0.99994,0.0,0.01272]
[1778627490045,51.07,80687.72,0.0,-0.99994,0.0,0.01277]
[1778627496086,51.07,80689.3,0.0,-0.99994,0.0,0.01275]
[1778627503137,51.07,80689.96,0.0,-0.99994,0.0,0.01276]
[1778627509179,51.07,80690.48,0.0,-0.99994,0.0,0.01277]
[1778627514215,51.07,80691.04,0.0,-0.99994,0.0,0.01279]
[1778627519250,51.07,80691.19,0.0,-0.99994,0.0,0.01279]
[1778627525293,51.07,80691.48,0.0,-0.99994,0.0,0.01279]
[1778627530328,51.07,80691.72,0.0,-0.99994,0.0,0.0128]
[1778627535363,51.07,80692.07,0.0,-0.99994,0.0,0.01281]
[1778627541405,51.07,80692.69,0.0,-0.99994,0.0,0.01282]
[1778627546440,51.07,80692.61,0.0,-0.99994,0.0,0.01282]
[1778627555503,51.07,80693.99,0.0,-0.99994,0.0,0.01279]
[1778627560538,51.07,80694.54,0.0,-0.99994,0.0,0.0128]
[1778627564568,51.07,80704.05,0.0,-0.99994,0.0,0.01299]
[1778627565574,51.07,80713.3,0.0,-0.99993,0.0,0.01318]
[1778627566581,51.07,80715.78,0.0,-0.99993,0.0,0.01323]
[1778627571616,51.07,80711.57,0.0,-0.99993,0.0,0.01314]
[1778627579232,51.07,80709.38,0.0,-0.99993,0.0,0.0131]
[1778627585715,51.07,80710.3,0.0,-0.99993,0.0,0.01312]
[1778627591759,51.07,80712.03,0.0,-0.99993,0.0,0.01315]
[1778627596792,51.07,80708.68,0.0,-0.99993,0.0,0.01308]
[1778627598806,51.07,80706.11,0.0,-0.99993,0.0,0.01303]
[1778627603841,51.07,80701.96,0.0,-0.99994,0.0,0.01295]
[1778627607870,51.07,80690.49,0.0,-0.99994,0.0,0.01272]
[1778627608876,51.07,80687.38,0.0,-0.99994,0.0,0.01266]
[1778627610895,51.07,80682.27,0.0,-0.99994,0.0,0.01256]
[1778627612909,51.07,80657.96,0.0,-0.99994,0.0,0.01205]
[1778627613916,51.07,80649.71,0.0,-0.99994,0.0,0.0119]
[1778627614923,51.07,80644.06,0.0,-0.99994,0.0,0.0118]
[1778627615932,51.07,80641.41,0.0,-0.99994,0.0,0.01175]
[1778627616939,51.07,80629.64,0.0,-0.99994,0.0,0.01154]
[1778627617946,51.07,80625.87,0.0,-0.99994,0.0,0.01147]
[1778627619961,51.07,80622.39,0.0,-0.99994,0.0,0.01141]
[1778627624996,51.07,80616.61,0.0,-0.99994,0.0,0.01131]
[1778627627010,51.07,80614.43,0.0,-0.99994,0.0,0.01127]
[1778627632045,51.07,80612.05,0.0,-0.99994,0.0,0.01123]
[1778627637080,51.07,80610.62,0.0,-0.99994,0.0,0.01121]
[1778627647152,51.07,80610.91,0.0,-0.99994,0.0,0.01121]
[1778627648159,51.07,80587.13,0.0,-0.99995,0.0,0.0108]
[1778627649166,51.07,80573.37,0.0,-0.99995,0.0,0.01058]
[1778627650173,51.07,80573.45,0.0,-0.99995,0.0,0.01058]
[1778627652187,51.07,80581.83,0.0,-0.99995,0.0,0.01072]
[1778627657223,51.07,80579.79,0.0,-0.99995,0.0,0.01068]
[1778627663265,51.07,80579.37,0.0,-0.99995,0.0,0.01068]
[1778627668299,51.07,80579.61,0.0,-0.99995,0.0,0.01068]
[1778627674343,51.07,80582.07,0.0,-0.99995,0.0,0.01068]
[1778627679377,51.07,80582.27,0.0,-0.99995,0.0,0.01068]
[1778627684412,51.07,80581.62,0.0,-0.99995,0.0,0.01067]
[1778627686425,51.07,80587.58,0.0,-0.99995,0.0,0.01077]
[1778627689447,51.07,80592.19,0.0,-0.99995,0.0,0.01085]
[1778627694491,51.07,80593.14,0.0,-0.99995,0.0,0.01086]
[1778627697508,51.07,80602.03,0.0,-0.99995,0.0,0.01101]
[1778627700087,51.07,80607.7,0.0,-0.99995,0.0,0.01111]
[1778627705564,51.07,80598.35,0.0,-0.99995,0.0,0.01095]
[1778627706571,51.07,80601.42,0.0,-0.99995,0.0,0.011]
[1778627711606,51.07,80601.71,0.0,-0.99995,0.0,0.01101]
[1778627716642,51.07,80603.78,0.0,-0.99995,0.0,0.01104]
[1778627718661,51.07,80612.16,0.0,-0.99994,0.0,0.01119]
[1778627720228,51.07,80619.76,0.0,-0.99994,0.0,0.01132]
[1778627728736,51.07,80621.15,0.0,-0.99994,0.0,0.01134]
[1778627730298,51.07,80615.76,0.0,-0.99994,0.0,0.01125]
[1778627732763,51.07,80612.5,0.0,-0.99994,0.0,0.01115]
[1778627737800,51.07,80614.4,0.0,-0.99994,0.0,0.01118]
[1778627743841,51.07,80615.88,0.0,-0.99994,0.0,0.01121]
[1778627748875,51.07,80619.7,0.0,-0.99994,0.0,0.01127]
[1778627753910,51.07,80622.09,0.0,-0.99994,0.0,0.01131]
[1778627757938,51.07,80614.92,0.0,-0.99994,0.0,0.01119]
[1778627758945,51.07,80614.92,0.0,-0.99994,0.0,0.01119]
[1778627763980,51.07,80616.65,0.0,-0.99994,0.0,0.01122]
[1778627769015,51.07,80620.77,0.0,-0.99994,0.0,0.01129]
[1778627774050,51.07,80621.25,0.0,-0.99994,0.0,0.0113]
[1778627779086,51.07,80617.08,0.0,-0.99994,0.0,0.01123]
[1778627783113,51.07,80613.98,0.0,-0.99994,0.0,0.01117]
[1778627787141,51.07,80613.48,0.0,-0.99994,0.0,0.01116]
[1778627792178,51.07,80619.3,0.0,-0.99994,0.0,0.01122]
[1778627794189,51.07,80617.9,0.0,-0.99994,0.0,0.01119]
[1778627799225,51.07,80618.86,0.0,-0.99994,0.0,0.01121]
[1778627804263,51.07,80624.97,0.0,-0.99994,0.0,0.01132]
[1778627810305,51.07,80622.89,0.0,-0.99994,0.0,0.01128]
[1778627815340,51.07,80622.76,0.0,-0.99994,0.0,0.01128]
[1778627821382,51.07,80621.74,0.0,-0.99994,0.0,0.01126]
[1778627826417,51.07,80621.67,0.0,-0.99994,0.0,0.01126]
[1778627831452,51.07,80619.87,0.0,-0.99994,0.0,0.01123]
[1778627834473,51.07,80616.53,0.0,-0.99994,0.0,0.01117]
[1778627839508,51.07,80616.05,0.0,-0.99994,0.0,0.01116]
[1778627845550,51.07,80616.62,0.0,-0.99994,0.0,0.01117]
[1778627850585,51.07,80621.68,0.0,-0.99994,0.0,0.01126]
[1778627851592,51.07,80625.11,0.0,-0.99994,0.0,0.01127]
[1778627853605,51.07,80628.64,0.0,-0.99994,0.0,0.01134]
[1778627858641,51.07,80627.9,0.0,-0.99994,0.0,0.01132]
[1778627863675,51.07,80632.25,0.0,-0.99994,0.0,0.0114]
[1778627868711,51.07,80634.4,0.0,-0.99994,0.0,0.01144]
[1778627873746,51.07,80636.0,0.0,-0.99994,0.0,0.01147]
[1778627877774,51.07,80619.65,0.0,-0.99994,0.0,0.01118]
[1778627878781,51.07,80618.43,0.0,-0.99994,0.0,0.01116]
[1778627883815,51.07,80617.49,0.0,-0.99994,0.0,0.01114]
[1778627888851,51.07,80613.98,0.0,-0.99995,0.0,0.01108]
[1778627893887,51.07,80610.85,0.0,-0.99995,0.0,0.01103]
[1778627898922,51.07,80610.2,0.0,-0.99995,0.0,0.01102]
[1778627901517,51.07,80602.85,0.0,-0.99995,0.0,0.01089]
[1778627902950,51.07,80600.37,0.0,-0.99995,0.0,0.01085]
[1778627906978,51.07,80601.22,0.0,-0.99995,0.0,0.01086]
[1778627912020,51.07,80604.53,0.0,-0.99995,0.0,0.01088]
[1778627917052,51.07,80607.43,0.0,-0.99995,0.0,0.01092]
[1778627924103,51.07,80609.65,0.0,-0.99995,0.0,0.01096]
[1778627929140,51.07,80610.12,0.0,-0.99995,0.0,0.01097]
[1778627934177,51.07,80608.12,0.0,-0.99995,0.0,0.01094]
[1778627940217,51.07,80612.92,0.0,-0.99995,0.0,0.01102]
[1778627945253,51.07,80613.41,0.0,-0.99995,0.0,0.01103]
[1778627950288,51.07,80613.72,0.0,-0.99995,0.0,0.01103]
[1778627955322,51.07,80614.51,0.0,-0.99995,0.0,0.01104]
[1778627960358,51.07,80614.83,0.0,-0.99995,0.0,0.01105]
[1778627962372,51.07,80620.32,0.0,-0.99994,0.0,0.01114]
[1778627967407,51.07,80621.87,0.0,-0.99994,0.0,0.01117]
[1778627974456,51.07,80620.78,0.0,-0.99994,0.0,0.01111]
[1778627979491,51.07,80621.22,0.0,-0.99994,0.0,0.01111]
[1778627985536,51.07,80620.74,0.0,-0.99994,0.0,0.01111]
[1778627989564,51.07,80633.25,0.0,-0.99994,0.0,0.01132]
[1778627994599,51.07,80633.96,0.0,-0.99994,0.0,0.01134]
[1778628001650,51.07,80631.17,0.0,-0.99994,0.0,0.01129]
[1778628006684,51.07,80628.63,0.0,-0.99994,0.0,0.01124]
[1778628011719,51.07,80626.15,0.0,-0.99994,0.0,0.0112]
[1778628016753,51.07,80625.95,0.0,-0.99994,0.0,0.0112]
[1778628021790,51.07,80624.31,0.0,-0.99994,0.0,0.01117]
[1778628026823,51.07,80623.81,0.0,-0.99994,0.0,0.01116]
[1778628032432,51.07,80615.05,0.0,-0.99995,0.0,0.01096]
[1778628032866,51.07,80615.05,0.0,-0.99995,0.0,0.01096]
[1778628037903,51.07,80618.43,0.0,-0.99995,0.0,0.01102]
[1778628042936,51.07,80618.12,0.0,-0.99995,0.0,0.01102]
[1778628047972,51.07,80617.18,0.0,-0.99995,0.0,0.011]
[1778628053006,51.07,80618.94,0.0,-0.99995,0.0,0.01103]
[1778628061062,51.07,80618.62,0.0,-0.99995,0.0,0.01102]
[1778628066098,51.07,80617.43,0.0,-0.99995,0.0,0.011]
[1778628071134,51.07,80617.87,0.0,-0.99995,0.0,0.01101]
[1778628075160,51.07,80611.7,0.0,-0.99995,0.0,0.01091]
[1778628076167,51.07,80614.51,0.0,-0.99995,0.0,0.01095]
[1778628078181,51.07,80616.41,0.0,-0.99995,0.0,0.01099]
[1778628083216,51.07,80615.31,0.0,-0.99995,0.0,0.01097]
[1778628088251,51.07,80618.41,0.0,-0.99995,0.0,0.01102]
[1778628093286,51.07,80614.74,0.0,-0.99995,0.0,0.01091]
[1778628095300,51.07,80612.74,0.0,-0.99995,0.0,0.01088]
[1778628100353,51.07,80611.11,0.0,-0.99995,0.0,0.01085]
[1778628109417,51.07,80613.68,0.0,-0.99995,0.0,0.0109]
[1778628114452,51.07,80616.99,0.0,-0.99995,0.0,0.01095]
[1778628119489,51.07,80623.4,0.0,-0.99995,0.0,0.01106]
[1778628124531,51.07,80623.64,0.0,-0.99995,0.0,0.01107]
[1778628126539,51.07,80633.71,0.0,-0.99994,0.0,0.01124]
[1778628127545,51.07,80642.74,0.0,-0.99994,0.0,0.0114]
[1778628128554,51.07,80642.83,0.0,-0.99994,0.0,0.0114]
[1778628133593,51.07,80642.73,0.0,-0.99994,0.0,0.0114]
[1778628138622,51.07,80643.14,0.0,-0.99994,0.0,0.0114]
[1778628150706,51.07,80643.86,0.0,-0.99994,0.0,0.01142]
[1778628159772,51.07,80643.33,0.0,-0.99994,0.0,0.01136]
[1778628164816,51.07,80643.53,0.0,-0.99994,0.0,0.01136]
[1778628171860,51.07,80643.15,0.0,-0.99994,0.0,0.01136]
[1778628177902,51.07,80642.42,0.0,-0.99994,0.0,0.01135]
[1778628182938,51.07,80642.35,0.0,-0.99994,0.0,0.01134]
[1778628187972,51.07,80641.56,0.0,-0.99994,0.0,0.01133]
[1778628193567,51.07,80641.33,0.0,-0.99994,0.0,0.01133]
[1778628196027,51.07,80626.05,0.0,-0.99995,0.0,0.01106]
[1778628197035,51.07,80617.11,0.0,-0.99995,0.0,0.01091]
[1778628198042,51.07,80615.19,0.0,-0.99995,0.0,0.01088]
[1778628203636,51.07,80612.33,0.0,-0.99995,0.0,0.01083]
[1778628212141,51.07,80613.36,0.0,-0.99995,0.0,0.0108]
[1778628217175,51.07,80616.08,0.0,-0.99995,0.0,0.01085]
[1778628222210,51.07,80614.75,0.0,-0.99995,0.0,0.01082]
[1778628226240,51.07,80617.85,0.0,-0.99995,0.0,0.01088]
[1778628229259,51.07,80624.22,0.0,-0.99995,0.0,0.01098]
[1778628230266,51.07,80625.75,0.0,-0.99995,0.0,0.01101]
[1778628235301,51.07,80623.72,0.0,-0.99995,0.0,0.01098]
[1778628240336,51.07,80622.58,0.0,-0.99995,0.0,0.01096]
[1778628246377,51.07,80621.64,0.0,-0.99995,0.0,0.01094]
[1778628251413,51.07,80618.33,0.0,-0.99995,0.0,0.01088]
[1778628256449,51.07,80620.05,0.0,-0.99995,0.0,0.01091]
[1778628262491,51.07,80619.14,0.0,-0.99995,0.0,0.0109]
[1778628267526,51.07,80617.84,0.0,-0.99995,0.0,0.01088]
[1778628272561,51.07,80615.2,0.0,-0.99995,0.0,0.01079]
[1778628277597,51.07,80610.54,0.0,-0.99995,0.0,0.01071]
[1778628281627,51.07,80608.29,0.0,-0.99995,0.0,0.01067]
[1778628284664,51.07,80618.4,0.0,-0.99995,0.0,0.01084]
[1778628285655,51.07,80618.4,0.0,-0.99995,0.0,0.01084]
[1778628286662,51.07,80628.91,0.0,-0.99995,0.0,0.01102]
[1778628291697,51.07,80630.15,0.0,-0.99995,0.0,0.01104]
[1778628297738,51.07,80633.56,0.0,-0.99994,0.0,0.0111]
[1778628302776,51.07,80636.29,0.0,-0.99994,0.0,0.01115]
[1778628309825,51.07,80638.26,0.0,-0.99994,0.0,0.01118]
[1778628322918,51.07,80639.5,0.0,-0.99994,0.0,0.0112]
[1778628328963,51.07,80639.78,0.0,-0.99994,0.0,0.01121]
[1778628333998,51.07,80640.06,0.0,-0.99994,0.0,0.01117]
[1778628340045,51.07,80640.09,0.0,-0.99994,0.0,0.01117]
[1778628346087,51.07,80640.72,0.0,-0.99994,0.0,0.01118]
[1778628349117,51.07,80646.26,0.0,-0.99994,0.0,0.01127]
[1778628353136,51.07,80641.08,0.0,-0.99994,0.0,0.01118]
[1778628358172,51.07,80640.75,0.0,-0.99994,0.0,0.01118]
[1778628363206,51.07,80645.14,0.0,-0.99994,0.0,0.01125]
[1778628370255,51.07,80643.12,0.0,-0.99994,0.0,0.01122]
[1778628375293,51.07,80643.87,0.0,-0.99994,0.0,0.01123]
[1778628379317,51.07,80652.43,0.0,-0.99994,0.0,0.01138]
[1778628380329,51.07,80656.27,0.0,-0.99994,0.0,0.01145]
[1778628381332,51.07,80661.38,0.0,-0.99994,0.0,0.01154]
[1778628389387,51.07,80659.18,0.0,-0.99994,0.0,0.0115]
[1778628394976,51.07,80662.46,0.0,-0.99994,0.0,0.01151]
[1778628400465,51.07,80663.69,0.0,-0.99994,0.0,0.01153]
[1778628403487,51.07,80660.23,0.0,-0.99994,0.0,0.01147]
[1778628408521,51.07,80655.9,0.0,-0.99994,0.0,0.0114]
[1778628413556,51.07,80655.03,0.0,-0.99994,0.0,0.01138]
[1778628418591,51.07,80654.32,0.0,-0.99994,0.0,0.01137]
[1778628423627,51.07,80656.9,0.0,-0.99994,0.0,0.01141]
[1778628428661,51.07,80660.4,0.0,-0.99994,0.0,0.01148]
[1778628435263,51.07,80659.9,0.0,-0.99994,0.0,0.01147]
[1778628440745,51.07,80658.0,0.0,-0.99994,0.0,0.01143]
[1778628445780,51.07,80654.55,0.0,-0.99994,0.0,0.01137]
[1778628452828,51.07,80655.01,0.0,-0.99994,0.0,0.01133]
[1778628457864,51.07,80653.92,0.0,-0.99994,0.0,0.01131]
[1778628463906,51.07,80654.33,0.0,-0.99994,0.0,0.01132]
[1778628468940,51.07,80656.24,0.0,-0.99994,0.0,0.01136]
[1778628474984,51.07,80655.05,0.0,-0.99994,0.0,0.01133]
[1778628482032,51.07,80654.0,0.0,-0.99994,0.0,0.01132]
[1778628487067,51.07,80659.22,0.0,-0.99994,0.0,0.01141]
[1778628493109,51.07,80663.27,0.0,-0.99994,0.0,0.01148]
[1778628498144,51.07,80666.23,0.0,-0.99994,0.0,0.01153]
[1778628503179,51.07,80669.24,0.0,-0.99994,0.0,0.01159]
[1778628508214,51.07,80669.44,0.0,-0.99994,0.0,0.01159]
[1778628513249,51.07,80670.93,0.0,-0.99994,0.0,0.01157]
[1778628518290,51.07,80672.2,0.0,-0.99994,0.0,0.01159]
[1778628525896,51.07,80672.37,0.0,-0.99994,0.0,0.0116]
[1778628534400,51.07,80673.11,0.0,-0.99994,0.0,0.01161]
[1778628540442,51.07,80673.48,0.0,-0.99994,0.0,0.01162]
[1778628546037,51.07,80670.41,0.0,-0.99994,0.0,0.01156]
[1778628548502,51.07,80664.33,0.0,-0.99994,0.0,0.01145]
[1778628553533,51.07,80668.71,0.0,-0.99994,0.0,0.01153]
[1778628558568,51.07,80666.95,0.0,-0.99994,0.0,0.0115]
[1778628563603,51.07,80664.08,0.0,-0.99994,0.0,0.01145]
[1778628568638,51.07,80660.0,0.0,-0.99994,0.0,0.01138]
[1778628574680,51.07,80656.47,0.0,-0.99994,0.0,0.01127]
[1778628580722,51.07,80654.14,0.0,-0.99994,0.0,0.01123]
[1778628586317,51.07,80650.87,0.0,-0.99994,0.0,0.01117]
[1778628591799,51.07,80650.2,0.0,-0.99994,0.0,0.01116]
[1778628596387,51.07,80656.41,0.0,-0.99994,0.0,0.01127]
[1778628601871,51.07,80660.01,0.0,-0.99994,0.0,0.01133]
[1778628606906,51.07,80661.69,0.0,-0.99994,0.0,0.01136]
[1778628611943,51.07,80658.38,0.0,-0.99994,0.0,0.0113]
[1778628616977,51.07,80655.67,0.0,-0.99994,0.0,0.01125]
[1778628622012,51.07,80654.35,0.0,-0.99994,0.0,0.01123]
[1778628627047,51.07,80652.65,0.0,-0.99994,0.0,0.0112]
[1778628632082,51.07,80651.9,0.0,-0.99994,0.0,0.01114]
[1778628637117,51.07,80652.83,0.0,-0.99994,0.0,0.01116]
[1778628642151,51.07,80653.22,0.0,-0.99994,0.0,0.01116]
[1778628647186,51.07,80655.07,0.0,-0.99994,0.0,0.0112]
[1778628652223,51.07,80654.54,0.0,-0.99994,0.0,0.01119]
[1778628658315,51.07,80654.63,0.0,-0.99994,0.0,0.01119]
[1778628663344,51.07,80659.11,0.0,-0.99994,0.0,0.01127]
[1778628668383,51.07,80657.91,0.0,-0.99994,0.0,0.01125]
[1778628673414,51.07,80653.79,0.0,-0.99994,0.0,0.01117]
[1778628678449,51.07,80653.95,0.0,-0.99994,0.0,0.01118]
[1778628682477,51.07,80661.36,0.0,-0.99994,0.0,0.01131]
[1778628687512,51.07,80660.69,0.0,-0.99994,0.0,0.01129]
[1778628689526,51.07,80654.82,0.0,-0.99994,0.0,0.01119]
[1778628694561,51.07,80658.18,0.0,-0.99994,0.0,0.0112]
[1778628699596,51.07,80656.61,0.0,-0.99994,0.0,0.01118]
[1778628704631,51.07,80654.99,0.0,-0.99994,0.0,0.01115]
[1778628709667,51.07,80654.98,0.0,-0.99994,0.0,0.01115]
[1778628717230,51.07,80652.73,0.0,-0.99994,0.0,0.01111]
[1778628723764,51.07,80652.18,0.0,-0.99994,0.0,0.0111]
[1778628728800,51.07,80651.09,0.0,-0.99994,0.0,0.01108]
[1778628735847,51.07,80651.92,0.0,-0.99994,0.0,0.0111]
[1778628741890,51.07,80651.59,0.0,-0.99994,0.0,0.01109]
[1778628744911,51.07,80644.03,0.0,-0.99995,0.0,0.01096]
[1778628745918,51.07,80636.66,0.0,-0.99995,0.0,0.01084]
[1778628749946,51.07,80628.74,0.0,-0.99995,0.0,0.0107]
[1778628754981,51.07,80628.29,0.0,-0.99995,0.0,0.01065]
[1778628760021,51.07,80626.8,0.0,-0.99995,0.0,0.01063]
[1778628764046,51.07,80619.86,0.0,-0.99995,0.0,0.01051]
[1778628769081,51.07,80615.85,0.0,-0.99995,0.0,0.01045]
[1778628774116,51.07,80613.19,0.0,-0.99995,0.0,0.0104]
[1778628779151,51.07,80610.71,0.0,-0.99995,0.0,0.01036]
[1778628784185,51.07,80613.24,0.0,-0.99995,0.0,0.0104]
[1778628789221,51.07,80610.63,0.0,-0.99995,0.0,0.01036]
[1778628794263,51.07,80607.28,0.0,-0.99995,0.0,0.01031]
[1778628796270,51.07,80600.67,0.0,-0.99995,0.0,0.0102]
[1778628801305,51.07,80602.59,0.0,-0.99995,0.0,0.01023]
[1778628806340,51.07,80604.92,0.0,-0.99995,0.0,0.01027]
[1778628811376,51.07,80606.95,0.0,-0.99995,0.0,0.01026]
[1778628816410,51.07,80608.88,0.0,-0.99995,0.0,0.01029]
[1778628822452,51.07,80609.79,0.0,-0.99995,0.0,0.0103]
[1778628827487,51.07,80611.7,0.0,-0.99995,0.0,0.01034]
[1778628831515,51.07,80605.77,0.0,-0.99995,0.0,0.01024]
[1778628834536,51.07,80605.0,0.0,-0.99995,0.0,0.01023]
[1778628840579,51.07,80606.44,0.0,-0.99995,0.0,0.01025]
[1778628844618,51.07,80600.13,0.0,-0.99995,0.0,0.01015]
[1778628845622,51.07,80594.36,0.0,-0.99995,0.0,0.01006]
[1778628846632,51.07,80592.2,0.0,-0.99995,0.0,0.01002]
[1778628851664,51.07,80593.32,0.0,-0.99995,0.0,0.01004]
[1778628856699,51.07,80591.89,0.0,-0.99995,0.0,0.01002]
[1778628862741,51.07,80590.05,0.0,-0.99995,0.0,0.00999]
[1778628865762,51.07,80583.49,0.0,-0.99995,0.0,0.00989]
[1778628868314,51.07,80580.66,0.0,-0.99995,0.0,0.00985]
[1778628875831,51.07,80582.74,0.0,-0.99995,0.0,0.00984]
[1778628881873,51.07,80583.77,0.0,-0.99995,0.0,0.00985]
[1778628883888,51.07,80577.75,0.0,-0.99995,0.0,0.00976]
[1778628888456,51.07,80566.31,0.0,-0.99995,0.0,0.00959]
[1778628889930,51.07,80561.62,0.0,-0.99995,0.0,0.00951]
[1778628894965,51.07,80558.48,0.0,-0.99995,0.0,0.00947]
[1778628900000,51.07,80553.65,0.0,-0.99995,0.0,0.0094]
[1778628905035,51.07,80555.95,0.0,-0.99995,0.0,0.00943]
[1778628910070,51.07,80556.76,0.0,-0.99995,0.0,0.00944]
[1778628915104,51.07,80559.15,0.0,-0.99995,0.0,0.00948]
[1778628920140,51.07,80557.47,0.0,-0.99995,0.0,0.00945]
[1778628927190,51.07,80554.83,0.0,-0.99995,0.0,0.00941]
[1778628932226,51.07,80554.0,0.0,-0.99995,0.0,0.00936]
[1778628937260,51.07,80552.55,0.0,-0.99995,0.0,0.00934]
[1778628941289,51.07,80545.55,0.0,-0.99995,0.0,0.00924]
[1778628946323,51.07,80544.73,0.0,-0.99995,0.0,0.00923]
[1778628949347,51.07,80535.32,0.0,-0.99996,0.0,0.00909]
[1778628951358,51.07,80529.2,0.0,-0.99996,0.0,0.009]
[1778628956394,51.07,80535.88,0.0,-0.99996,0.0,0.0091]
[1778628961433,51.07,80537.17,0.0,-0.99996,0.0,0.00912]
[1778628963445,51.07,80542.77,0.0,-0.99995,0.0,0.0092]
[1778628968482,51.07,80546.35,0.0,-0.99995,0.0,0.00925]
[1778628970496,51.07,80540.21,0.0,-0.99995,0.0,0.00916]
[1778628975532,51.07,80536.83,0.0,-0.99996,0.0,0.00911]
[1778628980572,51.07,80536.82,0.0,-0.99996,0.0,0.00911]
[1778628985605,51.07,80538.06,0.0,-0.99996,0.0,0.00913]
[1778628990641,51.07,80538.48,0.0,-0.99996,0.0,0.00914]
[1778628992654,51.07,80531.47,0.0,-0.99996,0.0,0.009]
[1778628994668,51.07,80524.57,0.0,-0.99996,0.0,0.0089]
[1778628999703,51.07,80522.82,0.0,-0.99996,0.0,0.00887]
[1778629004738,51.07,80523.46,0.0,-0.99996,0.0,0.00888]
[1778629008766,51.07,80515.62,0.0,-0.99996,0.0,0.00877]
[1778629013803,51.07,80511.86,0.0,-0.99996,0.0,0.00872]
[1778629014808,51.07,80506.54,0.0,-0.99996,0.0,0.00865]
[1778629015816,51.07,80503.58,0.0,-0.99996,0.0,0.00861]
[1778629021858,51.07,80498.64,0.0,-0.99996,0.0,0.00854]
[1778629026893,51.07,80499.61,0.0,-0.99996,0.0,0.00855]
[1778629030922,51.07,80509.33,0.0,-0.99996,0.0,0.00869]
[1778629031928,51.07,80509.02,0.0,-0.99996,0.0,0.00868]
[1778629034951,51.07,80503.66,0.0,-0.99996,0.0,0.00861]
[1778629039983,51.07,80499.1,0.0,-0.99996,0.0,0.00855]
[1778629045023,51.07,80496.27,0.0,-0.99996,0.0,0.00851]
[1778629050058,51.07,80495.83,0.0,-0.99996,0.0,0.0085]
[1778629055093,51.07,80496.29,0.0,-0.99996,0.0,0.00847]
[1778629060129,51.07,80494.5,0.0,-0.99996,0.0,0.00845]
[1778629065162,51.07,80494.54,0.0,-0.99996,0.0,0.00845]
[1778629070198,51.07,80493.74,0.0,-0.99996,0.0,0.00844]
[1778629072212,51.07,80488.6,0.0,-0.99996,0.0,0.00837]
[1778629076242,51.07,80503.2,0.0,-0.99996,0.0,0.00857]
[1778629077247,51.07,80510.72,0.0,-0.99996,0.0,0.00867]
[1778629082282,51.07,80509.23,0.0,-0.99996,0.0,0.00865]
[1778629087317,51.07,80505.77,0.0,-0.99996,0.0,0.0086]
[1778629089871,51.07,80498.07,0.0,-0.99996,0.0,0.0085]
[1778629091345,51.07,80495.04,0.0,-0.99996,0.0,0.00846]
[1778629095378,51.07,80485.5,0.0,-0.99996,0.0,0.00833]
[1778629096383,51.07,80478.55,0.0,-0.99996,0.0,0.00824]
[1778629100408,51.07,80488.78,0.0,-0.99996,0.0,0.00837]
[1778629105444,51.07,80487.27,0.0,-0.99996,0.0,0.00835]
[1778629110478,51.07,80488.03,0.0,-0.99996,0.0,0.00836]
[1778629115514,51.07,80496.19,0.0,-0.99996,0.0,0.00844]
[1778629120547,51.07,80497.33,0.0,-0.99996,0.0,0.00845]
[1778629125583,51.07,80497.09,0.0,-0.99996,0.0,0.00845]
[1778629131625,51.07,80497.11,0.0,-0.99996,0.0,0.00845]
[1778629136660,51.07,80496.4,0.0,-0.99996,0.0,0.00844]
[1778629141696,51.07,80495.99,0.0,-0.99996,0.0,0.00843]
[1778629144717,51.07,80502.64,0.0,-0.99996,0.0,0.00852]
[1778629149753,51.07,80499.97,0.0,-0.99996,0.0,0.00849]
[1778629154787,51.07,80499.53,0.0,-0.99996,0.0,0.00848]
[1778629156803,51.07,80510.25,0.0,-0.99996,0.0,0.00863]
[1778629157808,51.07,80510.25,0.0,-0.99996,0.0,0.00863]
[1778629162844,51.07,80512.39,0.0,-0.99996,0.0,0.00866]
[1778629167879,51.07,80514.63,0.0,-0.99996,0.0,0.00869]
[1778629171907,51.07,80520.89,0.0,-0.99996,0.0,0.00874]
[1778629175936,51.07,80522.03,0.0,-0.99996,0.0,0.00875]
[1778629178955,51.07,80527.59,0.0,-0.99996,0.0,0.00883]
[1778629182984,51.07,80529.69,0.0,-0.99996,0.0,0.00886]
[1778629189027,51.07,80532.71,0.0,-0.99996,0.0,0.0089]
[1778629190578,51.07,80543.36,0.0,-0.99996,0.0,0.00905]
[1778629192047,51.07,80544.58,0.0,-0.99996,0.0,0.00907]
[1778629197084,51.07,80546.16,0.0,-0.99996,0.0,0.00909]
[1778629200649,51.07,80551.91,0.0,-0.99995,0.0,0.00917]
[1778629206150,51.07,80551.75,0.0,-0.99995,0.0,0.00917]
[1778629212190,51.07,80551.12,0.0,-0.99995,0.0,0.00916]
[1778629220789,51.07,80550.32,0.0,-0.99995,0.0,0.00915]
[1778629226292,51.07,80549.93,0.0,-0.99995,0.0,0.00915]
[1778629231327,51.07,80551.76,0.0,-0.99995,0.0,0.00913]
[1778629236362,51.07,80553.42,0.0,-0.99995,0.0,0.00916]
[1778629241398,51.07,80553.27,0.0,-0.99995,0.0,0.00916]
[1778629250998,51.07,80553.91,0.0,-0.99995,0.0,0.00916]
[1778629261069,51.07,80554.29,0.0,-0.99995,0.0,0.00917]
[1778629271139,51.07,80554.74,0.0,-0.99995,0.0,0.00918]
[1778629276643,51.07,80555.51,0.0,-0.99995,0.0,0.00919]
[1778629281680,51.07,80555.67,0.0,-0.99995,0.0,0.00919]
[1778629286713,51.07,80554.85,0.0,-0.99995,0.0,0.00918]
[1778629289734,51.07,80548.44,0.0,-0.99996,0.0,0.00909]
[1778629291748,51.07,80539.1,0.0,-0.99996,0.0,0.00891]
[1778629294773,51.07,80533.68,0.0,-0.99996,0.0,0.00884]
[1778629298800,51.07,80528.54,0.0,-0.99996,0.0,0.00877]
[1778629303835,51.07,80532.24,0.0,-0.99996,0.0,0.00882]
[1778629308870,51.07,80530.96,0.0,-0.99996,0.0,0.0088]
[1778629314914,51.07,80532.45,0.0,-0.99996,0.0,0.00882]
[1778629319949,51.07,80533.44,0.0,-0.99996,0.0,0.00884]
[1778629324984,51.07,80535.86,0.0,-0.99996,0.0,0.00887]
[1778629330021,51.07,80534.43,0.0,-0.99996,0.0,0.00885]
[1778629337069,51.07,80532.98,0.0,-0.99996,0.0,0.00883]
[1778629342104,51.07,80532.67,0.0,-0.99996,0.0,0.00882]
[1778629348145,51.07,80534.64,0.0,-0.99996,0.0,0.00885]
[1778629353181,51.07,80535.55,0.0,-0.99996,0.0,0.00883]
[1778629358215,51.07,80534.24,0.0,-0.99996,0.0,0.00881]
[1778629364258,51.07,80531.98,0.0,-0.99996,0.0,0.00878]
[1778629369293,51.07,80530.77,0.0,-0.99996,0.0,0.00876]
[1778629374328,51.07,80527.83,0.0,-0.99996,0.0,0.00872]
[1778629379364,51.07,80522.51,0.0,-0.99996,0.0,0.00865]
[1778629381912,51.07,80513.73,0.0,-0.99996,0.0,0.00853]
[1778629385406,51.07,80510.06,0.0,-0.99996,0.0,0.00848]
[1778629390441,51.07,80516.61,0.0,-0.99996,0.0,0.00857]
[1778629395477,51.07,80519.22,0.0,-0.99996,0.0,0.0086]
[1778629400514,51.07,80516.76,0.0,-0.99996,0.0,0.00857]
[1778629405560,51.07,80513.86,0.0,-0.99996,0.0,0.00853]
[1778629410595,51.07,80512.6,0.0,-0.99996,0.0,0.00851]
[1778629419658,51.07,80519.47,0.0,-0.99996,0.0,0.00857]
[1778629424693,51.07,80522.06,0.0,-0.99996,0.0,0.0086]
[1778629429729,51.07,80520.84,0.0,-0.99996,0.0,0.00859]
[1778629434763,51.07,80517.01,0.0,-0.99996,0.0,0.00853]
[1778629439798,51.07,80519.49,0.0,-0.99996,0.0,0.00857]
[1778629445843,51.07,80516.91,0.0,-0.99996,0.0,0.00853]
[1778629451889,51.07,80512.82,0.0,-0.99996,0.0,0.00848]
[1778629457931,51.07,80510.19,0.0,-0.99996,0.0,0.00844]
[1778629462973,51.07,80509.79,0.0,-0.99996,0.0,0.00844]
[1778629470020,51.07,80516.14,0.0,-0.99996,0.0,0.00852]
[1778629475057,51.07,80520.67,0.0,-0.99996,0.0,0.00855]
[1778629478078,51.07,80509.67,0.0,-0.99996,0.0,0.0084]
[1778629479085,51.07,80499.85,0.0,-0.99996,0.0,0.00827]
[1778629484122,51.07,80499.57,0.0,-0.99996,0.0,0.00827]
[1778629491169,51.07,80498.39,0.0,-0.99996,0.0,0.00825]
[1778629493184,51.07,80505.42,0.0,-0.99996,0.0,0.00834]
[1778629498219,51.07,80503.09,0.0,-0.99996,0.0,0.00831]
[1778629503255,51.07,80505.21,0.0,-0.99996,0.0,0.00834]
[1778629505268,51.07,80496.05,0.0,-0.99996,0.0,0.00822]
[1778629506275,51.07,80492.35,0.0,-0.99996,0.0,0.00817]
[1778629508290,51.07,80491.26,0.0,-0.99996,0.0,0.00816]
[1778629513324,51.07,80493.43,0.0,-0.99996,0.0,0.00819]
[1778629518359,51.07,80493.98,0.0,-0.99996,0.0,0.00819]
[1778629523393,51.07,80495.25,0.0,-0.99996,0.0,0.00821]
[1778629528432,51.07,80497.32,0.0,-0.99996,0.0,0.00824]
[1778629530447,51.07,80507.91,0.0,-0.99996,0.0,0.00838]
[1778629531453,51.07,80514.2,0.0,-0.99996,0.0,0.00842]
[1778629532965,51.07,80513.83,0.0,-0.99996,0.0,0.00842]
[1778629537497,51.07,80520.84,0.0,-0.99996,0.0,0.00851]
[1778629543035,51.07,80527.75,0.0,-0.99996,0.0,0.00861]
[1778629549579,51.07,80529.26,0.0,-0.99996,0.0,0.00863]
[1778629553106,51.07,80526.3,0.0,-0.99996,0.0,0.00859]
[1778629558642,51.07,80524.59,0.0,-0.99996,0.0,0.00856]
[1778629563678,51.07,80525.98,0.0,-0.99996,0.0,0.00858]
[1778629568713,51.07,80525.34,0.0,-0.99996,0.0,0.00857]
[1778629571734,51.07,80518.95,0.0,-0.99996,0.0,0.00849]
[1778629576769,51.07,80518.77,0.0,-0.99996,0.0,0.00849]
[1778629578783,51.07,80513.16,0.0,-0.99996,0.0,0.00841]
[1778629583320,51.07,80507.14,0.0,-0.99996,0.0,0.00833]
[1778629585835,51.07,80494.52,0.0,-0.99996,0.0,0.00816]
[1778629591881,51.07,80493.89,0.0,-0.99996,0.0,0.00812]
[1778629594902,51.07,80500.92,0.0,-0.99996,0.0,0.00821]
[1778629600945,51.07,80499.24,0.0,-0.99996,0.0,0.00819]
[1778629603966,51.07,80491.06,0.0,-0.99996,0.0,0.00808]
[1778629605980,51.07,80486.23,0.0,-0.99996,0.0,0.00802]
[1778629611015,51.07,80484.22,0.0,-0.99996,0.0,0.008]
[1778629616052,51.07,80481.72,0.0,-0.99996,0.0,0.00796]
[1778629620080,51.07,80471.42,0.0,-0.99996,0.0,0.00783]
[1778629624108,51.07,80465.86,0.0,-0.99996,0.0,0.00777]
[1778629629143,51.07,80465.32,0.0,-0.99996,0.0,0.00776]
[1778629633171,51.07,80460.22,0.0,-0.99996,0.0,0.0077]
[1778629638206,51.07,80462.8,0.0,-0.99996,0.0,0.00773]
[1778629643241,51.07,80457.61,0.0,-0.99996,0.0,0.00766]
[1778629648277,51.07,80454.6,0.0,-0.99996,0.0,0.00763]
[1778629653312,51.07,80454.96,0.0,-0.99996,0.0,0.0076]
[1778629654320,51.07,80460.08,0.0,-0.99996,0.0,0.00766]
[1778629656333,51.07,80471.65,0.0,-0.99996,0.0,0.0078]
[1778629657340,51.07,80476.65,0.0,-0.99996,0.0,0.00787]
[1778629662375,51.07,80480.35,0.0,-0.99996,0.0,0.00791]
[1778629666403,51.07,80471.94,0.0,-0.99996,0.0,0.00781]
[1778629671438,51.07,80468.34,0.0,-0.99996,0.0,0.00776]
[1778629674459,51.07,80462.87,0.0,-0.99996,0.0,0.00769]
[1778629677480,51.07,80459.39,0.0,-0.99996,0.0,0.00765]
[1778629681508,51.07,80455.46,0.0,-0.99996,0.0,0.0076]
[1778629682515,51.07,80449.65,0.0,-0.99996,0.0,0.00753]
[1778629683522,51.07,80451.0,0.0,-0.99996,0.0,0.00755]
[1778629688557,51.07,80455.81,0.0,-0.99996,0.0,0.00761]
[1778629694094,51.07,80454.63,0.0,-0.99996,0.0,0.00759]
[1778629699634,51.07,80454.87,0.0,-0.99996,0.0,0.0076]
[1778629704676,51.07,80452.59,0.0,-0.99996,0.0,0.00757]
[1778629705678,51.07,80446.7,0.0,-0.99996,0.0,0.0075]
[1778629710711,51.07,80440.58,0.0,-0.99996,0.0,0.00742]
[1778629715745,51.07,80439.98,0.0,-0.99996,0.0,0.00739]
[1778629720781,51.07,80440.34,0.0,-0.99996,0.0,0.00739]
[1778629726823,51.07,80439.97,0.0,-0.99996,0.0,0.00738]
[1778629731858,51.07,80439.27,0.0,-0.99996,0.0,0.00738]
[1778629736894,51.07,80446.51,0.0,-0.99996,0.0,0.00746]
[1778629741929,51.07,80444.02,0.0,-0.99996,0.0,0.00743]
[1778629746964,51.07,80446.11,0.0,-0.99996,0.0,0.00746]
[1778629749985,51.07,80462.66,0.0,-0.99996,0.0,0.00766]
[1778629754526,51.07,80469.69,0.0,-0.99996,0.0,0.00775]
[1778629756028,51.07,80475.33,0.0,-0.99996,0.0,0.00782]
[1778629762069,51.07,80475.74,0.0,-0.99996,0.0,0.00782]
[1778629767104,51.07,80475.96,0.0,-0.99996,0.0,0.00782]
[1778629772139,51.07,80476.47,0.0,-0.99996,0.0,0.0078]
[1778629779189,51.07,80481.38,0.0,-0.99996,0.0,0.00786]
[1778629784223,51.07,80483.28,0.0,-0.99996,0.0,0.00788]
[1778629789257,51.07,80486.24,0.0,-0.99996,0.0,0.00792]
[1778629794293,51.07,80487.09,0.0,-0.99996,0.0,0.00793]
[1778629799328,51.07,80488.37,0.0,-0.99996,0.0,0.00795]
[1778629804363,51.07,80493.15,0.0,-0.99996,0.0,0.00801]
[1778629806377,51.07,80499.16,0.0,-0.99996,0.0,0.00808]
[1778629811412,51.07,80498.25,0.0,-0.99996,0.0,0.00807]
[1778629816447,51.07,80498.61,0.0,-0.99996,0.0,0.00808]
[1778629821483,51.07,80499.68,0.0,-0.99996,0.0,0.00809]
[1778629826518,51.07,80500.53,0.0,-0.99996,0.0,0.0081]
[1778629831558,51.07,80499.38,0.0,-0.99996,0.0,0.00805]
[1778629836593,51.07,80497.03,0.0,-0.99996,0.0,0.00802]
[1778629840621,51.07,80490.22,0.0,-0.99996,0.0,0.00793]
[1778629841627,51.07,80488.52,0.0,-0.99996,0.0,0.00791]
[1778629846663,51.07,80480.71,0.0,-0.99996,0.0,0.00782]
[1778629848680,51.07,80475.98,0.0,-0.99996,0.0,0.00776]
[1778629853712,51.07,80473.22,0.0,-0.99996,0.0,0.00772]
[1778629858747,51.07,80471.41,0.0,-0.99996,0.0,0.0077]
[1778629863781,51.07,80474.21,0.0,-0.99996,0.0,0.00773]
[1778629867810,51.07,80479.3,0.0,-0.99996,0.0,0.0078]
[1778629872845,51.07,80481.11,0.0,-0.99996,0.0,0.00782]
[1778629877886,51.07,80481.18,0.0,-0.99996,0.0,0.00782]
[1778629879894,51.07,80476.05,0.0,-0.99996,0.0,0.00776]
[1778629885450,51.07,80472.0,0.0,-0.99996,0.0,0.00771]
[1778629892991,51.07,80469.67,0.0,-0.99996,0.0,0.00764]
[1778629899033,51.07,80470.84,0.0,-0.99996,0.0,0.00766]
[1778629903062,51.07,80465.2,0.0,-0.99996,0.0,0.00759]
[1778629908096,51.07,80462.0,0.0,-0.99996,0.0,0.00755]
[1778629913130,51.07,80463.38,0.0,-0.99996,0.0,0.00757]
[1778629918166,51.07,80463.28,0.0,-0.99996,0.0,0.00757]
[1778629923202,51.07,80462.76,0.0,-0.99996,0.0,0.00756]
[1778629928236,51.07,80462.3,0.0,-0.99996,0.0,0.00755]
[1778629935800,51.07,80461.78,0.0,-0.99996,0.0,0.00755]
[1778629940320,51.07,80453.23,0.0,-0.99996,0.0,0.00745]
[1778629945356,51.07,80448.22,0.0,-0.99996,0.0,0.00739]
[1778629951409,51.07,80447.3,0.0,-0.99996,0.0,0.00734]
[1778629953416,51.07,80453.88,0.0,-0.99996,0.0,0.00742]
[1778629959459,51.07,80457.38,0.0,-0.99996,0.0,0.00746]
[1778629964526,51.07,80458.82,0.0,-0.99996,0.0,0.00748]
[1778629970569,51.07,80460.36,0.0,-0.99996,0.0,0.0075]
[1778629975603,51.07,80461.41,0.0,-0.99996,0.0,0.00751]
[1778629979631,51.07,80467.69,0.0,-0.99996,0.0,0.00759]
[1778629980638,51.07,80473.28,0.0,-0.99996,0.0,0.00766]
[1778629985673,51.07,80476.98,0.0,-0.99996,0.0,0.0077]
[1778629990708,51.07,80480.83,0.0,-0.99996,0.0,0.00775]
[1778629995743,51.07,80482.45,0.0,-0.99996,0.0,0.00777]
[1778630001785,51.07,80483.89,0.0,-0.99996,0.0,0.00779]
[1778630006822,51.07,80485.15,0.0,-0.99996,0.0,0.0078]
[1778630011855,51.07,80486.81,0.0,-0.99996,0.0,0.00779]
[1778630016891,51.07,80489.65,0.0,-0.99996,0.0,0.00783]
[1778630020918,51.07,80494.84,0.0,-0.99996,0.0,0.00789]
[1778630026436,51.07,80495.71,0.0,-0.99996,0.0,0.0079]
[1778630031995,51.07,80498.73,0.0,-0.99996,0.0,0.00794]
[1778630037030,51.07,80498.85,0.0,-0.99996,0.0,0.00794]
[1778630042066,51.07,80488.7,0.0,-0.99996,0.0,0.00781]
[1778630043073,51.07,80478.82,0.0,-0.99996,0.0,0.00769]
[1778630048107,51.07,80475.82,0.0,-0.99996,0.0,0.00765]
[1778630053141,51.07,80473.52,0.0,-0.99996,0.0,0.00763]
[1778630059184,51.07,80471.6,0.0,-0.99996,0.0,0.0076]
[1778630064220,51.07,80470.51,0.0,-0.99996,0.0,0.00759]
[1778630070261,51.07,80469.62,0.0,-0.99996,0.0,0.00758]
[1778630075297,51.07,80469.7,0.0,-0.99996,0.0,0.00755]
[1778630078318,51.07,80468.73,0.0,-0.99996,0.0,0.00753]
[1778630080331,51.07,80468.36,0.0,-0.99996,0.0,0.00753]
[1778630085366,51.07,80466.78,0.0,-0.99996,0.0,0.00751]
[1778630093422,51.07,80465.38,0.0,-0.99996,0.0,0.00749]
[1778630101478,51.07,80463.59,0.0,-0.99996,0.0,0.00747]
[1778630103492,51.07,80458.32,0.0,-0.99996,0.0,0.00741]
[1778630108526,51.07,80458.37,0.0,-0.99996,0.0,0.00741]
[1778630113563,51.07,80454.0,0.0,-0.99996,0.0,0.00736]
[1778630118596,51.07,80457.2,0.0,-0.99996,0.0,0.0074]
[1778630123632,51.07,80458.42,0.0,-0.99996,0.0,0.00741]
[1778630128668,51.07,80459.28,0.0,-0.99996,0.0,0.00742]
[1778630133709,51.07,80459.76,0.0,-0.99996,0.0,0.00739]
[1778630137732,51.07,80453.68,0.0,-0.99996,0.0,0.00732]
[1778630142767,51.07,80455.39,0.0,-0.99996,0.0,0.00734]
[1778630147803,51.07,80455.94,0.0,-0.99996,0.0,0.00735]
[1778630155859,51.07,80456.84,0.0,-0.99996,0.0,0.00736]
[1778630160895,51.07,80457.78,0.0,-0.99996,0.0,0.00737]
[1778630165929,51.07,80458.3,0.0,-0.99996,0.0,0.00738]
[1778630177006,51.07,80459.11,0.0,-0.99996,0.0,0.00739]
[1778630182041,51.07,80461.86,0.0,-0.99996,0.0,0.00742]
[1778630187565,51.07,80459.5,0.0,-0.99996,0.0,0.00739]
[1778630193118,51.07,80460.13,0.0,-0.99996,0.0,0.00737]
[1778630198153,51.07,80460.11,0.0,-0.99996,0.0,0.00737]
[1778630201174,51.07,80468.92,0.0,-0.99996,0.0,0.00747]
[1778630206209,51.07,80471.07,0.0,-0.99996,0.0,0.0075]
[1778630211244,51.07,80473.8,0.0,-0.99996,0.0,0.00753]
[1778630217774,51.07,80478.76,0.0,-0.99996,0.0,0.00759]
[1778630223328,51.07,80482.48,0.0,-0.99996,0.0,0.00764]
[1778630228365,51.07,80485.82,0.0,-0.99996,0.0,0.00768]
[1778630236420,51.07,80487.06,0.0,-0.99996,0.0,0.00769]
[1778630241455,51.07,80488.17,0.0,-0.99996,0.0,0.00771]
[1778630247990,51.07,80488.17,0.0,-0.99996,0.0,0.00771]
[1778630252532,51.07,80493.52,0.0,-0.99996,0.0,0.00774]
[1778630253539,51.07,80499.28,0.0,-0.99996,0.0,0.00781]
[1778630258574,51.07,80499.08,0.0,-0.99996,0.0,0.00781]
[1778630264615,51.07,80498.0,0.0,-0.99996,0.0,0.00779]
[1778630269651,51.07,80499.07,0.0,-0.99996,0.0,0.00781]
[1778630274686,51.07,80499.81,0.0,-0.99996,0.0,0.00782]
[1778630277707,51.07,80504.88,0.0,-0.99996,0.0,0.00788]
[1778630282747,51.07,80504.45,0.0,-0.99996,0.0,0.00787]
[1778630287778,51.07,80505.1,0.0,-0.99996,0.0,0.00788]
[1778630293821,51.07,80506.33,0.0,-0.99996,0.0,0.0079]
[1778630298856,51.07,80505.3,0.0,-0.99996,0.0,0.00789]
[1778630303890,51.07,80504.49,0.0,-0.99996,0.0,0.00787]
[1778630309933,51.07,80504.85,0.0,-0.99996,0.0,0.00788]
[1778630314969,51.07,80505.76,0.0,-0.99996,0.0,0.00786]
[1778630320010,51.07,80506.48,0.0,-0.99996,0.0,0.00787]
[1778630325039,51.07,80505.28,0.0,-0.99996,0.0,0.00785]
[1778630327053,51.07,80494.05,0.0,-0.99996,0.0,0.00771]
[1778630336129,51.07,80492.62,0.0,-0.99996,0.0,0.00769]
[1778630341164,51.07,80493.51,0.0,-0.99996,0.0,0.0077]
[1778630348213,51.07,80493.92,0.0,-0.99996,0.0,0.00771]
[1778630355262,51.07,80493.57,0.0,-0.99996,0.0,0.0077]
[1778630360297,51.07,80493.49,0.0,-0.99996,0.0,0.0077]
[1778630365336,51.07,80496.71,0.0,-0.99996,0.0,0.00774]
[1778630370367,51.07,80494.87,0.0,-0.99996,0.0,0.00772]
[1778630376409,51.07,80494.59,0.0,-0.99996,0.0,0.00768]
[1778630382453,51.07,80494.17,0.0,-0.99996,0.0,0.00768]
[1778630388976,51.07,80493.99,0.0,-0.99996,0.0,0.00768]
[1778630394536,51.07,80493.96,0.0,-0.99996,0.0,0.00768]
[1778630401584,51.07,80493.71,0.0,-0.99996,0.0,0.00767]
[1778630404605,51.07,80493.92,0.0,-0.99996,0.0,0.00768]
[1778630409642,51.07,80498.05,0.0,-0.99996,0.0,0.00773]
[1778630413667,51.07,80492.83,0.0,-0.99996,0.0,0.00766]
[1778630419198,51.07,80498.99,0.0,-0.99996,0.0,0.00774]
[1778630421724,51.07,80504.65,0.0,-0.99996,0.0,0.00781]
[1778630423738,51.07,80509.71,0.0,-0.99996,0.0,0.00787]
[1778630426761,51.07,80513.67,0.0,-0.99996,0.0,0.00792]
[1778630427769,51.07,80519.48,0.0,-0.99996,0.0,0.008]
[1778630430789,51.07,80510.58,0.0,-0.99996,0.0,0.00788]
[1778630435833,51.07,80509.64,0.0,-0.99996,0.0,0.00784]
[1778630440859,51.07,80511.18,0.0,-0.99996,0.0,0.00786]
[1778630441867,51.07,80516.79,0.0,-0.99996,0.0,0.00793]
[1778630443880,51.07,80521.79,0.0,-0.99996,0.0,0.00799]
[1778630445894,51.07,80516.75,0.0,-0.99996,0.0,0.00793]
[1778630450929,51.07,80515.47,0.0,-0.99996,0.0,0.00791]
[1778630455964,51.07,80518.85,0.0,-0.99996,0.0,0.00795]
[1778630461000,51.07,80517.49,0.0,-0.99996,0.0,0.00794]
[1778630466036,51.07,80514.84,0.0,-0.99996,0.0,0.0079]
[1778630471070,51.07,80512.67,0.0,-0.99996,0.0,0.00788]
[1778630475106,51.07,80517.81,0.0,-0.99996,0.0,0.00794]
[1778630480133,51.07,80519.88,0.0,-0.99996,0.0,0.00797]
[1778630485171,51.07,80520.21,0.0,-0.99996,0.0,0.00797]
[1778630490210,51.07,80521.56,0.0,-0.99996,0.0,0.00799]
[1778630495245,51.07,80519.02,0.0,-0.99996,0.0,0.00792]
[1778630500280,51.07,80520.61,0.0,-0.99996,0.0,0.00794]
[1778630501287,51.07,80514.67,0.0,-0.99996,0.0,0.00787]
[1778630502295,51.07,80514.02,0.0,-0.99996,0.0,0.00786]
[1778630507329,51.07,80506.12,0.0,-0.99996,0.0,0.00776]
[1778630508337,51.07,80503.23,0.0,-0.99996,0.0,0.00772]
[1778630513371,51.07,80501.45,0.0,-0.99996,0.0,0.0077]
[1778630518407,51.07,80497.7,0.0,-0.99996,0.0,0.00765]
[1778630521438,51.07,80488.83,0.0,-0.99996,0.0,0.00755]
[1778630522445,51.07,80483.05,0.0,-0.99996,0.0,0.00748]
[1778630523457,51.07,80460.17,0.0,-0.99996,0.0,0.00721]
[1778630524459,51.07,80460.17,0.0,-0.99996,0.0,0.00721]
[1778630525466,51.07,80448.29,0.0,-0.99997,0.0,0.00707]
[1778630526474,51.07,80447.75,0.0,-0.99997,0.0,0.00706]
[1778630530501,51.07,80447.81,0.0,-0.99997,0.0,0.00706]
[1778630532515,51.07,80447.96,0.0,-0.99997,0.0,0.00707]
[1778630534529,51.07,80458.51,0.0,-0.99996,0.0,0.00719]
[1778630535542,51.07,80461.25,0.0,-0.99996,0.0,0.00722]
[1778630537552,51.07,80468.6,0.0,-0.99996,0.0,0.0073]
[1778630540050,51.07,80473.1,0.0,-0.99996,0.0,0.00736]
[1778630545607,51.07,80472.38,0.0,-0.99996,0.0,0.00735]
[1778630547621,51.07,80465.5,0.0,-0.99996,0.0,0.00727]
[1778630548628,51.07,80458.53,0.0,-0.99996,0.0,0.00719]
[1778630550120,51.07,80449.51,0.0,-0.99997,0.0,0.00708]
[1778630550642,51.07,80449.51,0.0,-0.99997,0.0,0.00708]
[1778630555677,51.07,80447.35,0.0,-0.99997,0.0,0.00703]
[1778630560714,51.07,80447.68,0.0,-0.99997,0.0,0.00703]
[1778630563734,51.07,80440.79,0.0,-0.99997,0.0,0.00695]
[1778630566754,51.07,80446.28,0.0,-0.99997,0.0,0.00701]
[1778630570261,51.07,80449.43,0.0,-0.99997,0.0,0.00705]
[1778630572797,51.07,80444.23,0.0,-0.99997,0.0,0.00699]
[1778630573804,51.07,80441.45,0.0,-0.99997,0.0,0.00696]
[1778630578840,51.07,80438.8,0.0,-0.99997,0.0,0.00693]
[1778630582869,51.07,80431.64,0.0,-0.99997,0.0,0.00685]
[1778630583878,51.07,80432.09,0.0,-0.99997,0.0,0.00686]
[1778630588911,51.07,80427.01,0.0,-0.99997,0.0,0.0068]
[1778630592940,51.07,80426.64,0.0,-0.99997,0.0,0.0068]
[1778630593947,51.07,80419.61,0.0,-0.99997,0.0,0.00672]
[1778630594953,51.07,80416.07,0.0,-0.99997,0.0,0.00668]
[1778630596967,51.07,80421.17,0.0,-0.99997,0.0,0.00674]
[1778630602002,51.07,80423.29,0.0,-0.99997,0.0,0.00676]
[1778630607040,51.07,80419.07,0.0,-0.99997,0.0,0.00671]
[1778630612078,51.07,80415.21,0.0,-0.99997,0.0,0.00664]
[1778630614093,51.07,80426.79,0.0,-0.99997,0.0,0.00677]
[1778630615100,51.07,80426.2,0.0,-0.99997,0.0,0.00676]
[1778630620151,51.07,80426.31,0.0,-0.99997,0.0,0.00676]
[1778630622146,51.07,80420.17,0.0,-0.99997,0.0,0.00669]
[1778630625169,51.07,80415.56,0.0,-0.99997,0.0,0.00664]
[1778630630203,51.07,80413.34,0.0,-0.99997,0.0,0.00662]
[1778630633225,51.07,80419.38,0.0,-0.99997,0.0,0.00669]
[1778630637252,51.07,80412.22,0.0,-0.99997,0.0,0.00661]
[1778630638259,51.07,80410.91,0.0,-0.99997,0.0,0.00659]
[1778630639266,51.07,80416.35,0.0,-0.99997,0.0,0.00665]
[1778630640273,51.07,80422.41,0.0,-0.99997,0.0,0.00672]
[1778630641280,51.07,80423.15,0.0,-0.99997,0.0,0.00673]
[1778630646319,51.07,80427.81,0.0,-0.99997,0.0,0.00678]
[1778630651351,51.07,80432.25,0.0,-0.99997,0.0,0.00683]
[1778630656385,51.07,80428.4,0.0,-0.99997,0.0,0.00678]
[1778630661420,51.07,80430.75,0.0,-0.99997,0.0,0.00681]
[1778630666455,51.07,80431.61,0.0,-0.99997,0.0,0.00682]
[1778630671492,51.07,80433.99,0.0,-0.99997,0.0,0.00682]
[1778630676525,51.07,80433.85,0.0,-0.99997,0.0,0.00681]
[1778630681565,51.07,80435.73,0.0,-0.99997,0.0,0.00684]
[1778630684589,51.07,80443.95,0.0,-0.99997,0.0,0.00693]
[1778630685594,51.07,80445.85,0.0,-0.99997,0.0,0.00695]
[1778630691112,51.07,80446.37,0.0,-0.99997,0.0,0.00695]
[1778630694657,51.07,80451.83,0.0,-0.99997,0.0,0.00702]
[1778630695663,51.07,80454.48,0.0,-0.99997,0.0,0.00705]
[1778630698684,51.07,80456.18,0.0,-0.99997,0.0,0.00707]
[1778630701183,51.07,80462.56,0.0,-0.99997,0.0,0.00714]
[1778630704728,51.07,80462.38,0.0,-0.99997,0.0,0.00714]
[1778630709761,51.07,80462.09,0.0,-0.99997,0.0,0.00713]
[1778630714798,51.07,80465.06,0.0,-0.99996,0.0,0.00717]
[1778630718825,51.07,80474.74,0.0,-0.99996,0.0,0.00728]
[1778630719831,51.07,80475.15,0.0,-0.99996,0.0,0.00729]
[1778630722863,51.07,80486.38,0.0,-0.99996,0.0,0.00742]
[1778630723861,51.07,80493.65,0.0,-0.99996,0.0,0.00751]
[1778630724866,51.07,80493.65,0.0,-0.99996,0.0,0.00751]
[1778630729902,51.07,80494.02,0.0,-0.99996,0.0,0.00751]
[1778630733932,51.07,80484.23,0.0,-0.99996,0.0,0.00736]
[1778630735950,51.07,80483.8,0.0,-0.99996,0.0,0.00735]
[1778630741486,51.07,80477.69,0.0,-0.99996,0.0,0.00728]
[1778630747021,51.07,80479.68,0.0,-0.99996,0.0,0.00731]
[1778630752056,51.07,80477.06,0.0,-0.99996,0.0,0.00728]
[1778630754070,51.07,80473.27,0.0,-0.99996,0.0,0.00723]
[1778630759106,51.07,80466.76,0.0,-0.99996,0.0,0.00716]
[1778630764140,51.07,80466.64,0.0,-0.99996,0.0,0.00715]
[1778630769176,51.07,80466.45,0.0,-0.99996,0.0,0.00715]
[1778630774210,51.07,80466.9,0.0,-0.99996,0.0,0.00716]
[1778630779245,51.07,80465.63,0.0,-0.99997,0.0,0.00714]
[1778630784281,51.07,80464.57,0.0,-0.99997,0.0,0.00713]
[1778630789316,51.07,80462.36,0.0,-0.99997,0.0,0.0071]
[1778630794351,51.07,80453.53,0.0,-0.99997,0.0,0.00697]
[1778630796365,51.07,80449.67,0.0,-0.99997,0.0,0.00693]
[1778630799386,51.07,80455.26,0.0,-0.99997,0.0,0.00699]
[1778630804422,51.07,80456.83,0.0,-0.99997,0.0,0.00701]
[1778630809458,51.07,80460.52,0.0,-0.99997,0.0,0.00705]
[1778630814493,51.07,80462.79,0.0,-0.99997,0.0,0.00708]
[1778630820535,51.07,80462.42,0.0,-0.99997,0.0,0.00707]
[1778630825570,51.07,80467.53,0.0,-0.99997,0.0,0.00713]
[1778630830605,51.07,80467.64,0.0,-0.99997,0.0,0.00713]
[1778630835640,51.07,80469.87,0.0,-0.99996,0.0,0.00716]
[1778630838661,51.07,80475.5,0.0,-0.99996,0.0,0.00723]
[1778630843697,51.07,80479.96,0.0,-0.99996,0.0,0.00728]
[1778630846717,51.07,80485.18,0.0,-0.99996,0.0,0.00734]
[1778630847724,51.07,80492.53,0.0,-0.99996,0.0,0.00743]
[1778630848731,51.07,80493.37,0.0,-0.99996,0.0,0.00744]
[1778630851751,51.07,80486.98,0.0,-0.99996,0.0,0.00733]
[1778630853766,51.07,80484.32,0.0,-0.99996,0.0,0.0073]
[1778630858800,51.07,80486.7,0.0,-0.99996,0.0,0.00732]
[1778630863836,51.07,80484.65,0.0,-0.99996,0.0,0.0073]
[1778630869879,51.07,80485.92,0.0,-0.99996,0.0,0.00732]
[1778630874913,51.07,80489.25,0.0,-0.99996,0.0,0.00735]
[1778630875920,51.07,80494.8,0.0,-0.99996,0.0,0.00742]
[1778630876927,51.07,80495.5,0.0,-0.99996,0.0,0.00743]
[1778630882487,51.07,80495.49,0.0,-0.99996,0.0,0.00743]
[1778630888011,51.07,80485.8,0.0,-0.99996,0.0,0.00731]
[1778630889015,51.07,80485.59,0.0,-0.99996,0.0,0.00731]
[1778630894050,51.07,80482.59,0.0,-0.99996,0.0,0.00728]
[1778630899086,51.07,80479.97,0.0,-0.99996,0.0,0.00725]
[1778630902630,51.07,80485.36,0.0,-0.99996,0.0,0.00731]
[1778630908146,51.07,80486.63,0.0,-0.99996,0.0,0.00732]
[1778630913182,51.07,80487.83,0.0,-0.99996,0.0,0.00731]
[1778630918217,51.07,80496.76,0.0,-0.99996,0.0,0.00741]
[1778630919224,51.07,80499.67,0.0,-0.99996,0.0,0.00745]
[1778630922770,51.07,80504.43,0.0,-0.99996,0.0,0.0075]
[1778630925266,51.07,80508.6,0.0,-0.99996,0.0,0.00755]
[1778630930302,51.07,80508.82,0.0,-0.99996,0.0,0.00756]
[1778630934329,51.07,80503.55,0.0,-0.99996,0.0,0.00749]
[1778630939366,51.07,80501.19,0.0,-0.99996,0.0,0.00746]
[1778630942385,51.07,80495.24,0.0,-0.99996,0.0,0.00739]
[1778630944404,51.07,80490.89,0.0,-0.99996,0.0,0.00734]
[1778630949435,51.07,80486.95,0.0,-0.99996,0.0,0.0073]
[1778630953462,51.07,80492.36,0.0,-0.99996,0.0,0.00736]
[1778630955476,51.07,80493.23,0.0,-0.99996,0.0,0.00737]
[1778630960512,51.07,80491.19,0.0,-0.99996,0.0,0.00735]
[1778630963533,51.07,80485.81,0.0,-0.99996,0.0,0.00728]
[1778630964539,51.07,80479.11,0.0,-0.99996,0.0,0.0072]
[1778630965546,51.07,80478.71,0.0,-0.99996,0.0,0.0072]
[1778630967560,51.07,80469.97,0.0,-0.99997,0.0,0.0071]
[1778630972595,51.07,80471.96,0.0,-0.99997,0.0,0.00709]
[1778630977633,51.07,80470.5,0.0,-0.99997,0.0,0.00707]
[1778630982667,51.07,80469.93,0.0,-0.99997,0.0,0.00707]
[1778630987703,51.07,80467.62,0.0,-0.99997,0.0,0.00704]
[1778630988709,51.07,80459.5,0.0,-0.99997,0.0,0.00695]
[1778630989716,51.07,80454.81,0.0,-0.99997,0.0,0.00689]
[1778630990723,51.07,80452.62,0.0,-0.99997,0.0,0.00687]
[1778630995759,51.07,80453.7,0.0,-0.99997,0.0,0.00688]
[1778631000794,51.07,80452.41,0.0,-0.99997,0.0,0.00687]
[1778631005829,51.07,80452.44,0.0,-0.99997,0.0,0.00687]
[1778631013402,51.07,80451.15,0.0,-0.99997,0.0,0.00685]
[1778631023471,51.07,80448.52,0.0,-0.99997,0.0,0.00682]
[1778631031006,51.07,80446.57,0.0,-0.99997,0.0,0.00677]
[1778631033542,51.07,80451.87,0.0,-0.99997,0.0,0.00683]
[1778631034027,51.07,80451.87,0.0,-0.99997,0.0,0.00683]
[1778631038054,51.07,80457.83,0.0,-0.99997,0.0,0.0069]
[1778631043612,51.07,80460.74,0.0,-0.99997,0.0,0.00693]
[1778631049131,51.07,80463.87,0.0,-0.99997,0.0,0.00697]
[1778631051145,51.07,80472.23,0.0,-0.99997,0.0,0.00706]
[1778631053682,51.07,80472.82,0.0,-0.99997,0.0,0.00707]
[1778631059201,51.07,80473.56,0.0,-0.99997,0.0,0.00708]
[1778631064237,51.07,80476.16,0.0,-0.99997,0.0,0.00711]
[1778631069271,51.07,80481.79,0.0,-0.99996,0.0,0.00717]
[1778631071285,51.07,80487.88,0.0,-0.99996,0.0,0.00724]
[1778631076319,51.07,80480.84,0.0,-0.99996,0.0,0.00716]
[1778631081355,51.07,80476.89,0.0,-0.99997,0.0,0.00711]
[1778631082363,51.07,80471.42,0.0,-0.99997,0.0,0.00705]
[1778631083898,51.07,80471.27,0.0,-0.99997,0.0,0.00705]
[1778631088403,51.07,80478.87,0.0,-0.99996,0.0,0.00714]
[1778631089411,51.07,80473.28,0.0,-0.99997,0.0,0.00707]
[1778631090418,51.07,80469.53,0.0,-0.99997,0.0,0.00703]
[1778631092432,51.07,80469.5,0.0,-0.99997,0.0,0.007]
[1778631096462,51.07,80464.39,0.0,-0.99997,0.0,0.00694]
[1778631101496,51.07,80463.74,0.0,-0.99997,0.0,0.00693]
[1778631106531,51.07,80463.14,0.0,-0.99997,0.0,0.00693]
[1778631111566,51.07,80463.06,0.0,-0.99997,0.0,0.00693]
[1778631119623,51.07,80462.96,0.0,-0.99997,0.0,0.00692]
[1778631123651,51.07,80474.05,0.0,-0.99997,0.0,0.00705]
[1778631124657,51.07,80476.58,0.0,-0.99997,0.0,0.00708]
[1778631128685,51.07,80482.68,0.0,-0.99996,0.0,0.00715]
[1778631133720,51.07,80482.04,0.0,-0.99996,0.0,0.00714]
[1778631138756,51.07,80486.77,0.0,-0.99996,0.0,0.0072]
[1778631141777,51.07,80488.05,0.0,-0.99996,0.0,0.00721]
[1778631146812,51.07,80487.63,0.0,-0.99996,0.0,0.00721]
[1778631151846,51.07,80489.54,0.0,-0.99996,0.0,0.0072]
[1778631156883,51.07,80490.01,0.0,-0.99996,0.0,0.0072]
[1778631161918,51.07,80483.61,0.0,-0.99997,0.0,0.00713]
[1778631162926,51.07,80476.99,0.0,-0.99997,0.0,0.00705]
[1778631165945,51.07,80474.65,0.0,-0.99997,0.0,0.00703]
[1778631169974,51.07,80468.4,0.0,-0.99997,0.0,0.00696]
[1778631170981,51.07,80468.4,0.0,-0.99997,0.0,0.00696]
[1778631171990,51.07,80461.94,0.0,-0.99997,0.0,0.00688]
[1778631177023,51.07,80458.7,0.0,-0.99997,0.0,0.00685]
[1778631182064,51.07,80455.63,0.0,-0.99997,0.0,0.00681]
[1778631187099,51.07,80454.71,0.0,-0.99997,0.0,0.0068]
[1778631192135,51.07,80454.88,0.0,-0.99997,0.0,0.0068]
[1778631197169,51.07,80453.04,0.0,-0.99997,0.0,0.00678]
[1778631202204,51.07,80450.98,0.0,-0.99997,0.0,0.00676]
[1778631208246,51.07,80449.47,0.0,-0.99997,0.0,0.00674]
[1778631210261,51.07,80440.0,0.0,-0.99997,0.0,0.00664]
[1778631211268,51.07,80438.61,0.0,-0.99997,0.0,0.0066]
[1778631214818,51.07,80417.5,0.0,-0.99997,0.0,0.00637]
[1778631215297,51.07,80417.5,0.0,-0.99997,0.0,0.00637]
[1778631216303,51.07,80418.54,0.0,-0.99997,0.0,0.00638]
[1778631221338,51.07,80420.97,0.0,-0.99997,0.0,0.00641]
[1778631226373,51.07,80423.26,0.0,-0.99997,0.0,0.00643]
[1778631229394,51.07,80429.27,0.0,-0.99997,0.0,0.0065]
[1778631232415,51.07,80432.6,0.0,-0.99997,0.0,0.00653]
[1778631237450,51.07,80436.96,0.0,-0.99997,0.0,0.00658]
[1778631242484,51.07,80437.15,0.0,-0.99997,0.0,0.00658]
[1778631245034,51.07,80443.26,0.0,-0.99997,0.0,0.00665]
[1778631245520,51.07,80443.09,0.0,-0.99997,0.0,0.00665]
[1778631250555,51.07,80445.43,0.0,-0.99997,0.0,0.00667]
[1778631255590,51.07,80443.61,0.0,-0.99997,0.0,0.00665]
[1778631260626,51.07,80443.38,0.0,-0.99997,0.0,0.00665]
[1778631265660,51.07,80442.82,0.0,-0.99997,0.0,0.00664]
[1778631270706,51.07,80441.43,0.0,-0.99997,0.0,0.00663]
[1778631275741,51.07,80440.16,0.0,-0.99997,0.0,0.00658]
[1778631281781,51.07,80439.52,0.0,-0.99997,0.0,0.00658]
[1778631286815,51.07,80440.03,0.0,-0.99997,0.0,0.00658]
[1778631291854,51.07,80440.14,0.0,-0.99997,0.0,0.00658]
[1778631295890,51.07,80452.57,0.0,-0.99997,0.0,0.00672]
[1778631296897,51.07,80449.87,0.0,-0.99997,0.0,0.00669]
[1778631301932,51.07,80445.9,0.0,-0.99997,0.0,0.00665]
[1778631302939,51.07,80438.54,0.0,-0.99997,0.0,0.00657]
[1778631303946,51.07,80439.5,0.0,-0.99997,0.0,0.00658]
[1778631305962,51.07,80444.5,0.0,-0.99997,0.0,0.00663]
[1778631307974,51.07,80450.93,0.0,-0.99997,0.0,0.0067]
[1778631309988,51.07,80456.19,0.0,-0.99997,0.0,0.00676]
[1778631315023,51.07,80456.91,0.0,-0.99997,0.0,0.00677]
[1778631320060,51.07,80457.22,0.0,-0.99997,0.0,0.00677]
[1778631325095,51.07,80458.14,0.0,-0.99997,0.0,0.00678]
[1778631330128,51.07,80458.09,0.0,-0.99997,0.0,0.00678]
[1778631334157,51.07,80464.17,0.0,-0.99997,0.0,0.00682]
[1778631339192,51.07,80466.91,0.0,-0.99997,0.0,0.00685]
[1778631344232,51.07,80473.25,0.0,-0.99997,0.0,0.00692]
[1778631349266,51.07,80473.89,0.0,-0.99997,0.0,0.00692]
[1778631352287,51.07,80480.66,0.0,-0.99997,0.0,0.007]
[1778631357321,51.07,80485.1,0.0,-0.99997,0.0,0.00705]
[1778631362357,51.07,80485.78,0.0,-0.99997,0.0,0.00706]
[1778631368398,51.07,80487.47,0.0,-0.99997,0.0,0.00708]
[1778631373433,51.07,80491.82,0.0,-0.99996,0.0,0.00713]
[1778631378470,51.07,80491.8,0.0,-0.99996,0.0,0.00713]
[1778631383506,51.07,80491.82,0.0,-0.99996,0.0,0.00713]
[1778631390552,51.07,80493.8,0.0,-0.99996,0.0,0.00715]
[1778631396086,51.07,80493.42,0.0,-0.99997,0.0,0.00711]
[1778631403644,51.07,80493.37,0.0,-0.99997,0.0,0.00711]
[1778631407672,51.07,80512.39,0.0,-0.99996,0.0,0.00734]
[1778631408679,51.07,80525.94,0.0,-0.99996,0.0,0.0075]
[1778631409686,51.07,80527.41,0.0,-0.99996,0.0,0.00752]
[1778631414722,51.07,80528.71,0.0,-0.99996,0.0,0.00753]
[1778631419756,51.07,80528.69,0.0,-0.99996,0.0,0.00753]
[1778631424791,51.07,80526.68,0.0,-0.99996,0.0,0.00751]
[1778631426350,51.07,80536.24,0.0,-0.99996,0.0,0.00762]
[1778631429826,51.07,80523.77,0.0,-0.99996,0.0,0.00747]
[1778631430833,51.07,80525.82,0.0,-0.99996,0.0,0.0075]
[1778631435868,51.07,80523.6,0.0,-0.99996,0.0,0.00747]
[1778631437883,51.07,80524.42,0.0,-0.99996,0.0,0.00748]
[1778631439896,51.07,80531.65,0.0,-0.99996,0.0,0.00757]
[1778631442917,51.07,80534.7,0.0,-0.99996,0.0,0.00761]
[1778631444931,51.07,80550.1,0.0,-0.99996,0.0,0.0078]
[1778631445938,51.07,80554.64,0.0,-0.99996,0.0,0.00785]
[1778631446946,51.07,80549.86,0.0,-0.99996,0.0,0.00779]
[1778631447953,51.07,80549.39,0.0,-0.99996,0.0,0.00779]
[1778631451986,51.07,80541.78,0.0,-0.99996,0.0,0.00766]
[1778631457020,51.07,80544.17,0.0,-0.99996,0.0,0.00769]
[1778631462063,51.07,80549.98,0.0,-0.99996,0.0,0.00776]
[1778631465087,51.07,80550.9,0.0,-0.99996,0.0,0.00777]
[1778631470122,51.07,80551.78,0.0,-0.99996,0.0,0.00778]
[1778631472135,51.07,80557.5,0.0,-0.99996,0.0,0.00786]
[1778631474150,51.07,80560.2,0.0,-0.99996,0.0,0.00789]
[1778631479185,51.07,80561.12,0.0,-0.99996,0.0,0.0079]
[1778631482206,51.07,80555.99,0.0,-0.99996,0.0,0.00784]
[1778631487241,51.07,80555.55,0.0,-0.99996,0.0,0.00783]
[1778631492276,51.07,80559.19,0.0,-0.99996,0.0,0.00788]
[1778631497311,51.07,80560.73,0.0,-0.99996,0.0,0.0079]
[1778631502346,51.07,80560.33,0.0,-0.99996,0.0,0.00789]
[1778631507381,51.07,80560.7,0.0,-0.99996,0.0,0.0079]
[1778631511409,51.07,80563.83,0.0,-0.99996,0.0,0.0079]
[1778631516444,51.07,80565.11,0.0,-0.99996,0.0,0.00792]
[1778631520472,51.07,80559.72,0.0,-0.99996,0.0,0.00785]
[1778631521479,51.07,80554.45,0.0,-0.99996,0.0,0.00778]
[1778631522485,51.07,80552.98,0.0,-0.99996,0.0,0.00776]
[1778631527521,51.07,80554.52,0.0,-0.99996,0.0,0.00778]
[1778631532556,51.07,80565.52,0.0,-0.99996,0.0,0.00792]
[1778631533562,51.07,80570.54,0.0,-0.99996,0.0,0.00799]
[1778631534570,51.07,80575.99,0.0,-0.99996,0.0,0.00806]
[1778631535579,51.07,80575.8,0.0,-0.99996,0.0,0.00805]
[1778631539607,51.07,80583.14,0.0,-0.99996,0.0,0.00815]
[1778631540614,51.07,80589.48,0.0,-0.99996,0.0,0.00823]
[1778631541621,51.07,80592.66,0.0,-0.99996,0.0,0.00828]
[1778631543642,51.07,80595.25,0.0,-0.99996,0.0,0.00831]
[1778631544641,51.07,80603.16,0.0,-0.99996,0.0,0.00842]
[1778631545649,51.07,80614.58,0.0,-0.99996,0.0,0.00857]
[1778631547201,51.07,80621.49,0.0,-0.99996,0.0,0.00867]
[1778631547664,51.07,80621.49,0.0,-0.99996,0.0,0.00867]
[1778631548670,51.07,80616.35,0.0,-0.99996,0.0,0.0086]
[1778631549680,51.07,80614.98,0.0,-0.99996,0.0,0.00858]
[1778631552698,51.07,80608.79,0.0,-0.99996,0.0,0.00849]
[1778631557733,51.07,80611.0,0.0,-0.99996,0.0,0.00852]
[1778631563775,51.07,80612.15,0.0,-0.99996,0.0,0.00854]
[1778631567342,51.07,80600.22,0.0,-0.99996,0.0,0.00838]
[1778631568810,51.07,80600.22,0.0,-0.99996,0.0,0.00838]
[1778631573846,51.07,80600.78,0.0,-0.99996,0.0,0.00835]
[1778631577412,51.07,80589.86,0.0,-0.99996,0.0,0.0082]
[1778631577873,51.07,80589.86,0.0,-0.99996,0.0,0.0082]
[1778631578880,51.07,80581.61,0.0,-0.99996,0.0,0.00809]
[1778631579887,51.07,80581.11,0.0,-0.99996,0.0,0.00809]
[1778631584922,51.07,80578.56,0.0,-0.99996,0.0,0.00806]
[1778631589957,51.07,80579.02,0.0,-0.99996,0.0,0.00806]
[1778631595999,51.07,80577.21,0.0,-0.99996,0.0,0.00804]
[1778631599021,51.07,80585.22,0.0,-0.99996,0.0,0.00814]
[1778631600032,51.07,80595.39,0.0,-0.99996,0.0,0.00828]
[1778631601038,51.07,80598.79,0.0,-0.99996,0.0,0.00832]
[1778631604059,51.07,80603.17,0.0,-0.99996,0.0,0.00838]
[1778631606072,51.07,80612.62,0.0,-0.99996,0.0,0.00851]
[1778631607080,51.07,80611.9,0.0,-0.99996,0.0,0.0085]
[1778631609096,51.07,80609.07,0.0,-0.99996,0.0,0.00846]
[1778631614129,51.07,80609.36,0.0,-0.99996,0.0,0.00846]
[1778631616143,51.07,80603.65,0.0,-0.99996,0.0,0.00839]
[1778631619164,51.07,80599.41,0.0,-0.99996,0.0,0.00833]
[1778631624199,51.07,80599.2,0.0,-0.99996,0.0,0.00833]
[1778631629234,51.07,80595.57,0.0,-0.99996,0.0,0.00828]
[1778631634269,51.07,80595.9,0.0,-0.99996,0.0,0.00825]
[1778631638300,51.07,80584.73,0.0,-0.99996,0.0,0.0081]
[1778631639317,51.07,80579.13,0.0,-0.99996,0.0,0.00803]
[1778631640320,51.07,80581.21,0.0,-0.99996,0.0,0.00805]
[1778631645349,51.07,80579.61,0.0,-0.99996,0.0,0.00803]
[1778631650384,51.07,80578.37,0.0,-0.99996,0.0,0.00802]
[1778631655418,51.07,80581.02,0.0,-0.99996,0.0,0.00805]
[1778631660454,51.07,80581.97,0.0,-0.99996,0.0,0.00806]
[1778631662470,51.07,80583.91,0.0,-0.99996,0.0,0.00809]
[1778631667506,51.07,80585.94,0.0,-0.99996,0.0,0.00812]
[1778631672541,51.07,80585.53,0.0,-0.99996,0.0,0.00811]
[1778631677576,51.07,80583.62,0.0,-0.99996,0.0,0.00809]
[1778631682612,51.07,80580.97,0.0,-0.99996,0.0,0.00805]
[1778631688182,51.07,80576.88,0.0,-0.99996,0.0,0.008]
[1778631691676,51.07,80571.08,0.0,-0.99996,0.0,0.00789]
[1778631693690,51.07,80570.6,0.0,-0.99996,0.0,0.00788]
[1778631698726,51.07,80570.48,0.0,-0.99996,0.0,0.00788]
[1778631703760,51.07,80571.49,0.0,-0.99996,0.0,0.00789]
[1778631709803,51.07,80570.01,0.0,-0.99996,0.0,0.00788]
[1778631713830,51.07,80570.14,0.0,-0.99996,0.0,0.00788]
[1778631718864,51.07,80571.28,0.0,-0.99996,0.0,0.00789]
[1778631723899,51.07,80570.94,0.0,-0.99996,0.0,0.00789]
[1778631728935,51.07,80571.29,0.0,-0.99996,0.0,0.00789]
[1778631733971,51.07,80570.62,0.0,-0.99996,0.0,0.00788]
[1778631738536,51.07,80575.87,0.0,-0.99996,0.0,0.00795]
[1778631741019,51.07,80577.26,0.0,-0.99996,0.0,0.00797]
[1778631746056,51.07,80580.3,0.0,-0.99996,0.0,0.00801]
[1778631751091,51.07,80581.49,0.0,-0.99996,0.0,0.00799]
[1778631756129,51.07,80587.99,0.0,-0.99996,0.0,0.00807]
[1778631758678,51.07,80591.87,0.0,-0.99996,0.0,0.00812]
[1778631761164,51.07,80600.63,0.0,-0.99996,0.0,0.00824]
[1778631763176,51.07,80604.08,0.0,-0.99996,0.0,0.00828]
[1778631768211,51.07,80604.66,0.0,-0.99996,0.0,0.00829]
[1778631773246,51.07,80603.45,0.0,-0.99996,0.0,0.00827]
[1778631778282,51.07,80603.44,0.0,-0.99996,0.0,0.00827]
[1778631783318,51.07,80608.96,0.0,-0.99996,0.0,0.00835]
[1778631787345,51.07,80613.39,0.0,-0.99996,0.0,0.00841]
[1778631791376,51.07,80620.6,0.0,-0.99996,0.0,0.0085]
[1778631792381,51.07,80621.25,0.0,-0.99996,0.0,0.00851]
[1778631797418,51.07,80627.5,0.0,-0.99996,0.0,0.0086]
[1778631802453,51.07,80629.81,0.0,-0.99996,0.0,0.00863]
[1778631805474,51.07,80635.1,0.0,-0.99996,0.0,0.0087]
[1778631806481,51.07,80636.01,0.0,-0.99996,0.0,0.00872]
[1778631808495,51.07,80642.62,0.0,-0.99996,0.0,0.00881]
[1778631809502,51.07,80645.84,0.0,-0.99996,0.0,0.00885]
[1778631810509,51.07,80650.9,0.0,-0.99996,0.0,0.00893]
[1778631811516,51.07,80652.5,0.0,-0.99996,0.0,0.00891]
[1778631815544,51.07,80655.56,0.0,-0.99996,0.0,0.00895]
[1778631820579,51.07,80654.49,0.0,-0.99996,0.0,0.00894]
[1778631825616,51.07,80652.37,0.0,-0.99996,0.0,0.00891]
[1778631828710,51.07,80650.0,0.0,-0.99996,0.0,0.00888]
[1778631833745,51.07,80651.86,0.0,-0.99996,0.0,0.0089]
[1778631839251,51.07,80656.73,0.0,-0.99996,0.0,0.00897]
[1778631844822,51.07,80661.29,0.0,-0.99996,0.0,0.00904]
[1778631845829,51.07,80683.66,0.0,-0.99995,0.0,0.00936]
[1778631846837,51.07,80686.16,0.0,-0.99995,0.0,0.0094]
[1778631847846,51.07,80678.95,0.0,-0.99995,0.0,0.00929]
[1778631849324,51.07,80664.67,0.0,-0.99995,0.0,0.00909]
[1778631849859,51.07,80665.02,0.0,-0.99995,0.0,0.00909]
[1778631850866,51.07,80657.78,0.0,-0.99996,0.0,0.00899]
[1778631851873,51.07,80658.0,0.0,-0.99996,0.0,0.00899]
[1778631856908,51.07,80658.67,0.0,-0.99996,0.0,0.009]
[1778631859395,51.07,80663.86,0.0,-0.99995,0.0,0.00907]
[1778631861943,51.07,80669.27,0.0,-0.99995,0.0,0.00915]
[1778631866978,51.07,80668.09,0.0,-0.99995,0.0,0.00914]
[1778631869468,51.07,80685.18,0.0,-0.99995,0.0,0.00939]
[1778631870000,51.07,80685.18,0.0,-0.99995,0.0,0.00939]
[1778631871009,51.07,80689.84,0.0,-0.99995,0.0,0.00942]
[1778631872018,51.07,80712.37,0.0,-0.99995,0.0,0.00976]
[1778631873023,51.07,80712.37,0.0,-0.99995,0.0,0.00976]
[1778631874030,51.07,80711.72,0.0,-0.99995,0.0,0.00975]
[1778631875037,51.07,80706.59,0.0,-0.99995,0.0,0.00967]
[1778631876044,51.07,80705.04,0.0,-0.99995,0.0,0.00965]
[1778631878061,51.07,80700.23,0.0,-0.99995,0.0,0.00957]
[1778631883094,51.07,80697.36,0.0,-0.99995,0.0,0.00953]
[1778631885109,51.07,80689.87,0.0,-0.99995,0.0,0.00942]
[1778631886117,51.07,80688.1,0.0,-0.99995,0.0,0.00939]
[1778631891151,51.07,80685.23,0.0,-0.99995,0.0,0.00935]
[1778631894172,51.07,80692.6,0.0,-0.99995,0.0,0.00946]
[1778631895178,51.07,80692.85,0.0,-0.99995,0.0,0.00946]
[1778631900213,51.07,80694.33,0.0,-0.99995,0.0,0.00948]
[1778631902227,51.07,80701.15,0.0,-0.99995,0.0,0.00959]
[1778631903236,51.07,80704.62,0.0,-0.99995,0.0,0.00964]
[1778631906255,51.07,80709.04,0.0,-0.99995,0.0,0.00971]
[1778631910283,51.07,80712.84,0.0,-0.99995,0.0,0.00977]
[1778631915318,51.07,80715.38,0.0,-0.99995,0.0,0.00981]
[1778631918341,51.07,80709.9,0.0,-0.99995,0.0,0.00972]
[1778631923376,51.07,80711.85,0.0,-0.99995,0.0,0.00975]
[1778631925388,51.07,80717.23,0.0,-0.99995,0.0,0.00983]
[1778631930424,51.07,80719.63,0.0,-0.99995,0.0,0.00987]
[1778631935460,51.07,80733.99,0.0,-0.99995,0.0,0.01006]
[1778631936466,51.07,80737.8,0.0,-0.99995,0.0,0.01012]
[1778631941502,51.07,80742.41,0.0,-0.99995,0.0,0.01019]
[1778631949559,51.07,80743.69,0.0,-0.99995,0.0,0.01021]
[1778631951573,51.07,80738.31,0.0,-0.99995,0.0,0.01013]
[1778631955603,51.07,80727.39,0.0,-0.99995,0.0,0.00995]
[1778631956611,51.07,80725.18,0.0,-0.99995,0.0,0.00992]
[1778631961643,51.07,80730.89,0.0,-0.99995,0.0,0.01001]
[1778631963660,51.07,80733.37,0.0,-0.99995,0.0,0.01005]
[1778631964675,51.07,80741.04,0.0,-0.99995,0.0,0.01017]
[1778631965672,51.07,80741.04,0.0,-0.99995,0.0,0.01017]
[1778631970722,51.07,80744.46,0.0,-0.99995,0.0,0.01022]
[1778631971729,51.07,80737.34,0.0,-0.99995,0.0,0.01011]
[1778631972736,51.07,80734.8,0.0,-0.99995,0.0,0.01007]
[1778631974750,51.07,80731.28,0.0,-0.99995,0.0,0.01001]
[1778631980793,51.07,80730.81,0.0,-0.99995,0.0,0.01001]
[1778631985828,51.07,80728.46,0.0,-0.99995,0.0,0.00997]
[1778631987841,51.07,80718.58,0.0,-0.99995,0.0,0.00981]
[1778631988848,51.07,80712.1,0.0,-0.99995,0.0,0.00971]
[1778631989855,51.07,80714.32,0.0,-0.99995,0.0,0.00975]
[1778631994890,51.07,80711.27,0.0,-0.99995,0.0,0.00966]
[1778631997911,51.07,80717.44,0.0,-0.99995,0.0,0.00975]
[1778631999931,51.07,80705.46,0.0,-0.99995,0.0,0.00957]
[1778632000932,51.07,80703.42,0.0,-0.99995,0.0,0.00954]
[1778632003954,51.07,80708.62,0.0,-0.99995,0.0,0.00962]
[1778632004959,51.07,80712.28,0.0,-0.99995,0.0,0.00967]
[1778632010461,51.07,80714.91,0.0,-0.99995,0.0,0.00971]
[1778632016041,51.07,80714.78,0.0,-0.99995,0.0,0.00971]
[1778632021075,51.07,80716.36,0.0,-0.99995,0.0,0.00974]
[1778632026111,51.07,80716.87,0.0,-0.99995,0.0,0.00975]
[1778632031147,51.07,80721.04,0.0,-0.99995,0.0,0.00981]
[1778632036182,51.07,80721.58,0.0,-0.99995,0.0,0.00982]
[1778632039203,51.07,80714.87,0.0,-0.99995,0.0,0.00971]
[1778632044238,51.07,80711.76,0.0,-0.99995,0.0,0.00967]
[1778632049273,51.07,80712.17,0.0,-0.99995,0.0,0.00967]
[1778632054308,51.07,80713.98,0.0,-0.99995,0.0,0.00966]
[1778632059342,51.07,80713.81,0.0,-0.99995,0.0,0.00966]
[1778632064378,51.07,80719.14,0.0,-0.99995,0.0,0.00974]
[1778632067399,51.07,80726.37,0.0,-0.99995,0.0,0.00985]
[1778632068407,51.07,80725.88,0.0,-0.99995,0.0,0.00984]
[1778632072435,51.07,80720.13,0.0,-0.99995,0.0,0.00975]
[1778632074448,51.07,80715.14,0.0,-0.99995,0.0,0.00968]
[1778632079484,51.07,80712.53,0.0,-0.99995,0.0,0.00964]
[1778632084519,51.07,80710.85,0.0,-0.99995,0.0,0.00961]
[1778632089554,51.07,80710.32,0.0,-0.99995,0.0,0.0096]
[1778632094590,51.07,80709.85,0.0,-0.99995,0.0,0.0096]
[1778632099624,51.07,80708.74,0.0,-0.99995,0.0,0.00958]
[1778632104659,51.07,80707.64,0.0,-0.99995,0.0,0.00956]
[1778632109694,51.07,80707.16,0.0,-0.99995,0.0,0.00955]
[1778632112716,51.07,80702.06,0.0,-0.99995,0.0,0.00944]
[1778632113726,51.07,80696.85,0.0,-0.99995,0.0,0.00936]
[1778632114730,51.07,80690.87,0.0,-0.99995,0.0,0.00927]
[1778632115736,51.07,80686.46,0.0,-0.99995,0.0,0.0092]
[1778632117750,51.07,80683.01,0.0,-0.99995,0.0,0.00915]
[1778632121240,51.07,80677.84,0.0,-0.99995,0.0,0.00908]
[1778632125805,51.07,80669.65,0.0,-0.99996,0.0,0.00896]
[1778632126813,51.07,80664.16,0.0,-0.99996,0.0,0.00888]
[1778632127820,51.07,80662.09,0.0,-0.99996,0.0,0.00885]
[1778632132858,51.07,80663.68,0.0,-0.99996,0.0,0.00888]
[1778632137893,51.07,80666.12,0.0,-0.99996,0.0,0.00891]
[1778632138900,51.07,80672.23,0.0,-0.99996,0.0,0.009]
[1778632139907,51.07,80675.04,0.0,-0.99995,0.0,0.00904]
[1778632141921,51.07,80666.06,0.0,-0.99996,0.0,0.00891]
[1778632142927,51.07,80663.59,0.0,-0.99996,0.0,0.00887]
[1778632147963,51.07,80666.67,0.0,-0.99996,0.0,0.00892]
[1778632150984,51.07,80657.71,0.0,-0.99996,0.0,0.00879]
[1778632151995,51.07,80653.58,0.0,-0.99996,0.0,0.00873]
[1778632152998,51.07,80653.58,0.0,-0.99996,0.0,0.00873]
[1778632158036,51.07,80654.25,0.0,-0.99996,0.0,0.00874]
[1778632163069,51.07,80654.41,0.0,-0.99996,0.0,0.00875]
[1778632166090,51.07,80644.75,0.0,-0.99996,0.0,0.00861]
[1778632167096,51.07,80644.69,0.0,-0.99996,0.0,0.00861]
[1778632172133,51.07,80638.46,0.0,-0.99996,0.0,0.00849]
[1778632174148,51.07,80633.47,0.0,-0.99996,0.0,0.00842]
[1778632179182,51.07,80635.2,0.0,-0.99996,0.0,0.00844]
[1778632184216,51.07,80634.75,0.0,-0.99996,0.0,0.00844]
[1778632189252,51.07,80633.3,0.0,-0.99996,0.0,0.00842]
[1778632193280,51.07,80640.63,0.0,-0.99996,0.0,0.00852]
[1778632197319,51.07,80641.86,0.0,-0.99996,0.0,0.00853]
[1778632202355,51.07,80645.73,0.0,-0.99996,0.0,0.00859]
[1778632209403,51.07,80647.91,0.0,-0.99996,0.0,0.00862]
[1778632211878,51.07,80655.54,0.0,-0.99996,0.0,0.00872]
[1778632213432,51.07,80656.18,0.0,-0.99996,0.0,0.00873]
[1778632218467,51.07,80658.37,0.0,-0.99996,0.0,0.00876]
[1778632223503,51.07,80657.31,0.0,-0.99996,0.0,0.00875]
[1778632228540,51.07,80661.33,0.0,-0.99996,0.0,0.0088]
[1778632229546,51.07,80666.37,0.0,-0.99996,0.0,0.00888]
[1778632230553,51.07,80664.34,0.0,-0.99996,0.0,0.00885]
[1778632235588,51.07,80666.87,0.0,-0.99996,0.0,0.00884]
[1778632242091,51.07,80666.11,0.0,-0.99996,0.0,0.00883]
[1778632247673,51.07,80665.42,0.0,-0.99996,0.0,0.00882]
[1778632252708,51.07,80669.27,0.0,-0.99996,0.0,0.00888]
[1778632253714,51.07,80672.26,0.0,-0.99996,0.0,0.00892]
[1778632256735,51.07,80674.06,0.0,-0.99996,0.0,0.00895]
[1778632260763,51.07,80678.78,0.0,-0.99996,0.0,0.00901]
[1778632263784,51.07,80685.71,0.0,-0.99995,0.0,0.00911]
[1778632265798,51.07,80691.54,0.0,-0.99995,0.0,0.0092]
[1778632268819,51.07,80695.54,0.0,-0.99995,0.0,0.00926]
[1778632273860,51.07,80693.34,0.0,-0.99995,0.0,0.00923]
[1778632274867,51.07,80684.72,0.0,-0.99995,0.0,0.0091]
[1778632275875,51.07,80685.54,0.0,-0.99995,0.0,0.00911]
[1778632281916,51.07,80688.61,0.0,-0.99995,0.0,0.00916]
[1778632287961,51.07,80689.66,0.0,-0.99995,0.0,0.00917]
[1778632292994,51.07,80686.97,0.0,-0.99995,0.0,0.00909]
[1778632299039,51.07,80684.57,0.0,-0.99995,0.0,0.00906]
[1778632304074,51.07,80684.41,0.0,-0.99995,0.0,0.00906]
[1778632309109,51.07,80681.07,0.0,-0.99996,0.0,0.00901]
[1778632312130,51.07,80676.07,0.0,-0.99996,0.0,0.00894]
[1778632313139,51.07,80669.56,0.0,-0.99996,0.0,0.00884]
[1778632314148,51.07,80667.96,0.0,-0.99996,0.0,0.00882]
[1778632319181,51.07,80667.1,0.0,-0.99996,0.0,0.00881]
[1778632324216,51.07,80664.0,0.0,-0.99996,0.0,0.00877]
[1778632329251,51.07,80664.88,0.0,-0.99996,0.0,0.00878]
[1778632334286,51.07,80666.19,0.0,-0.99996,0.0,0.0088]
[1778632339321,51.07,80661.72,0.0,-0.99996,0.0,0.00873]
[1778632344356,51.07,80661.75,0.0,-0.99996,0.0,0.00873]
[1778632350398,51.07,80661.76,0.0,-0.99996,0.0,0.00873]
[1778632355433,51.07,80662.98,0.0,-0.99996,0.0,0.00871]
[1778632360468,51.07,80664.54,0.0,-0.99996,0.0,0.00873]
[1778632365503,51.07,80664.52,0.0,-0.99996,0.0,0.00873]
[1778632370538,51.07,80664.05,0.0,-0.99996,0.0,0.00873]
[1778632374566,51.07,80658.25,0.0,-0.99996,0.0,0.00865]
[1778632377587,51.07,80665.61,0.0,-0.99996,0.0,0.00875]
[1778632383076,51.07,80666.48,0.0,-0.99996,0.0,0.00876]
[1778632384639,51.07,80661.32,0.0,-0.99996,0.0,0.00869]
[1778632385642,51.07,80650.14,0.0,-0.99996,0.0,0.00853]
[1778632386654,51.07,80646.68,0.0,-0.99996,0.0,0.00849]
[1778632391684,51.07,80648.11,0.0,-0.99996,0.0,0.00851]
[1778632396720,51.07,80645.78,0.0,-0.99996,0.0,0.00848]
[1778632401754,51.07,80644.08,0.0,-0.99996,0.0,0.00845]
[1778632403272,51.07,80654.16,0.0,-0.99996,0.0,0.00859]
[1778632403768,51.07,80654.16,0.0,-0.99996,0.0,0.00859]
[1778632404777,51.07,80653.52,0.0,-0.99996,0.0,0.00858]
[1778632406790,51.07,80662.06,0.0,-0.99996,0.0,0.0087]
[1778632407797,51.07,80664.45,0.0,-0.99996,0.0,0.00873]
[1778632413342,51.07,80665.87,0.0,-0.99996,0.0,0.00871]
[1778632416863,51.07,80652.55,0.0,-0.99996,0.0,0.00853]
[1778632418878,51.07,80650.25,0.0,-0.99996,0.0,0.0085]
[1778632423911,51.07,80654.3,0.0,-0.99996,0.0,0.00855]
[1778632428946,51.07,80653.04,0.0,-0.99996,0.0,0.00854]
[1778632433982,51.07,80646.01,0.0,-0.99996,0.0,0.00844]
[1778632434987,51.07,80640.99,0.0,-0.99996,0.0,0.00837]
[1778632435995,51.07,80636.97,0.0,-0.99996,0.0,0.00832]
[1778632441031,51.07,80639.5,0.0,-0.99996,0.0,0.00835]
[1778632448080,51.07,80639.54,0.0,-0.99996,0.0,0.00835]
[1778632454122,51.07,80641.2,0.0,-0.99996,0.0,0.00838]
[1778632459158,51.07,80638.73,0.0,-0.99996,0.0,0.00834]
[1778632464193,51.07,80631.76,0.0,-0.99996,0.0,0.00825]
[1778632467214,51.07,80629.12,0.0,-0.99996,0.0,0.00822]
[1778632472250,51.07,80630.08,0.0,-0.99996,0.0,0.00819]
[1778632477287,51.07,80636.1,0.0,-0.99996,0.0,0.00827]
[1778632480305,51.07,80639.87,0.0,-0.99996,0.0,0.00832]
[1778632485342,51.07,80644.14,0.0,-0.99996,0.0,0.00838]
[1778632492392,51.07,80648.36,0.0,-0.99996,0.0,0.00844]
[1778632497426,51.07,80649.69,0.0,-0.99996,0.0,0.00845]
[1778632502461,51.07,80649.39,0.0,-0.99996,0.0,0.00845]
[1778632505484,51.07,80655.94,0.0,-0.99996,0.0,0.00854]
[1778632510517,51.07,80655.4,0.0,-0.99996,0.0,0.00853]
[1778632515552,51.07,80656.25,0.0,-0.99996,0.0,0.00854]
[1778632522601,51.07,80655.11,0.0,-0.99996,0.0,0.00853]
[1778632527636,51.07,80654.25,0.0,-0.99996,0.0,0.00852]
[1778632532671,51.07,80666.66,0.0,-0.99996,0.0,0.00865]
[1778632534197,51.07,80675.58,0.0,-0.99996,0.0,0.00877]
[1778632534685,51.07,80675.58,0.0,-0.99996,0.0,0.00877]
[1778632539721,51.07,80675.43,0.0,-0.99996,0.0,0.00877]
[1778632541735,51.07,80670.4,0.0,-0.99996,0.0,0.0087]
[1778632548785,51.07,80666.48,0.0,-0.99996,0.0,0.00865]
[1778632554337,51.07,80665.13,0.0,-0.99996,0.0,0.00863]
[1778632559862,51.07,80663.25,0.0,-0.99996,0.0,0.0086]
[1778632564897,51.07,80662.0,0.0,-0.99996,0.0,0.00859]
[1778632566911,51.07,80671.38,0.0,-0.99996,0.0,0.00872]
[1778632567918,51.07,80670.49,0.0,-0.99996,0.0,0.0087]
[1778632572954,51.07,80675.55,0.0,-0.99996,0.0,0.00877]
[1778632577988,51.07,80679.44,0.0,-0.99996,0.0,0.00883]
[1778632583023,51.07,80681.2,0.0,-0.99996,0.0,0.00885]
[1778632584557,51.07,80686.73,0.0,-0.99996,0.0,0.00893]
[1778632587051,51.07,80691.13,0.0,-0.99996,0.0,0.009]
[1778632592087,51.07,80692.25,0.0,-0.99996,0.0,0.00897]
[1778632597121,51.07,80688.94,0.0,-0.99996,0.0,0.00892]
[1778632600142,51.07,80685.84,0.0,-0.99996,0.0,0.00888]
[1778632605177,51.07,80684.24,0.0,-0.99996,0.0,0.00886]
[1778632606184,51.07,80678.65,0.0,-0.99996,0.0,0.00878]
[1778632607191,51.07,80677.04,0.0,-0.99996,0.0,0.00876]
[1778632612226,51.07,80674.41,0.0,-0.99996,0.0,0.00872]
[1778632617261,51.07,80673.33,0.0,-0.99996,0.0,0.0087]
[1778632622297,51.07,80671.5,0.0,-0.99996,0.0,0.00868]
[1778632627336,51.07,80673.09,0.0,-0.99996,0.0,0.0087]
[1778632631363,51.07,80681.89,0.0,-0.99996,0.0,0.00882]
[1778632634386,51.07,80685.68,0.0,-0.99996,0.0,0.00888]
[1778632639421,51.07,80690.31,0.0,-0.99996,0.0,0.00894]
[1778632644457,51.07,80693.51,0.0,-0.99996,0.0,0.00899]
[1778632648485,51.07,80706.93,0.0,-0.99995,0.0,0.00919]
[1778632649491,51.07,80714.66,0.0,-0.99995,0.0,0.0093]
[1778632650499,51.07,80717.01,0.0,-0.99995,0.0,0.00933]
[1778632655546,51.07,80715.79,0.0,-0.99995,0.0,0.00928]
[1778632660582,51.07,80712.17,0.0,-0.99995,0.0,0.00922]
[1778632665621,51.07,80713.36,0.0,-0.99995,0.0,0.00924]
[1778632670653,51.07,80713.25,0.0,-0.99995,0.0,0.00924]
[1778632675689,51.07,80714.46,0.0,-0.99995,0.0,0.00926]
[1778632679716,51.07,80710.92,0.0,-0.99995,0.0,0.0092]
[1778632685262,51.07,80714.93,0.0,-0.99995,0.0,0.00926]
[1778632693813,51.07,80713.92,0.0,-0.99995,0.0,0.00925]
[1778632698849,51.07,80710.87,0.0,-0.99995,0.0,0.0092]
[1778632703883,51.07,80709.88,0.0,-0.99995,0.0,0.00919]
[1778632708919,51.07,80710.16,0.0,-0.99995,0.0,0.00919]
[1778632713954,51.07,80711.09,0.0,-0.99995,0.0,0.00917]
[1778632718990,51.07,80707.71,0.0,-0.99995,0.0,0.00912]
[1778632721003,51.07,80710.06,0.0,-0.99995,0.0,0.00915]
[1778632727045,51.07,80708.94,0.0,-0.99995,0.0,0.00913]
[1778632732080,51.07,80710.12,0.0,-0.99995,0.0,0.00915]
[1778632738122,51.07,80713.05,0.0,-0.99995,0.0,0.0092]
[1778632743157,51.07,80712.58,0.0,-0.99995,0.0,0.00919]
[1778632748192,51.07,80711.38,0.0,-0.99995,0.0,0.00917]
[1778632753227,51.07,80711.15,0.0,-0.99995,0.0,0.00917]
[1778632758333,51.07,80710.19,0.0,-0.99995,0.0,0.00915]
[1778632764374,51.07,80709.58,0.0,-0.99995,0.0,0.00914]
[1778632769409,51.07,80706.48,0.0,-0.99995,0.0,0.0091]
[1778632774444,51.07,80707.18,0.0,-0.99995,0.0,0.00907]
[1778632775451,51.07,80700.85,0.0,-0.99996,0.0,0.00898]
[1778632776458,51.07,80696.13,0.0,-0.99996,0.0,0.00891]
[1778632777464,51.07,80695.87,0.0,-0.99996,0.0,0.00891]
[1778632782499,51.07,80695.79,0.0,-0.99996,0.0,0.00891]
[1778632785526,51.07,80706.18,0.0,-0.99995,0.0,0.00905]
[1778632786533,51.07,80719.76,0.0,-0.99995,0.0,0.00925]
[1778632787541,51.07,80726.67,0.0,-0.99995,0.0,0.00936]
[1778632788547,51.07,80726.66,0.0,-0.99995,0.0,0.00936]
[1778632793582,51.07,80730.18,0.0,-0.99995,0.0,0.00941]
[1778632798617,51.07,80733.88,0.0,-0.99995,0.0,0.00946]
[1778632803653,51.07,80730.57,0.0,-0.99995,0.0,0.00941]
[1778632806673,51.07,80736.64,0.0,-0.99995,0.0,0.00951]
[1778632811709,51.07,80737.87,0.0,-0.99995,0.0,0.00953]
[1778632816745,51.07,80737.08,0.0,-0.99995,0.0,0.00951]
[1778632821779,51.07,80736.89,0.0,-0.99995,0.0,0.00951]
[1778632826816,51.07,80732.91,0.0,-0.99995,0.0,0.00945]
[1778632831850,51.07,80733.22,0.0,-0.99995,0.0,0.00941]
[1778632836319,51.07,80747.15,0.0,-0.99995,0.0,0.00963]
[1778632837893,51.07,80751.02,0.0,-0.99995,0.0,0.00968]
[1778632839907,51.07,80744.39,0.0,-0.99995,0.0,0.00958]
[1778632840914,51.07,80740.52,0.0,-0.99995,0.0,0.00952]
[1778632846389,51.07,80740.58,0.0,-0.99995,0.0,0.00952]
[1778632851991,51.07,80736.4,0.0,-0.99995,0.0,0.00946]
[1778632857025,51.07,80736.29,0.0,-0.99995,0.0,0.00946]
[1778632859040,51.07,80743.12,0.0,-0.99995,0.0,0.00956]
[1778632861054,51.07,80751.31,0.0,-0.99995,0.0,0.00969]
[1778632862061,51.07,80752.34,0.0,-0.99995,0.0,0.00971]
[1778632867097,51.07,80754.5,0.0,-0.99995,0.0,0.00974]
[1778632873141,51.07,80756.5,0.0,-0.99995,0.0,0.00977]
[1778632878174,51.07,80756.86,0.0,-0.99995,0.0,0.00978]
[1778632881194,51.07,80764.06,0.0,-0.99995,0.0,0.00989]
[1778632882202,51.07,80767.3,0.0,-0.99995,0.0,0.00994]
[1778632884217,51.07,80768.68,0.0,-0.99995,0.0,0.00996]
[1778632889250,51.07,80769.32,0.0,-0.99995,0.0,0.00997]
[1778632894286,51.07,80768.18,0.0,-0.99995,0.0,0.00991]
[1778632899322,51.07,80764.07,0.0,-0.99995,0.0,0.00985]
[1778632904356,51.07,80765.1,0.0,-0.99995,0.0,0.00986]
[1778632909391,51.07,80759.17,0.0,-0.99995,0.0,0.00977]
[1778632910398,51.07,80752.27,0.0,-0.99995,0.0,0.00966]
[1778632911405,51.07,80752.47,0.0,-0.99995,0.0,0.00967]
[1778632916884,51.07,80747.35,0.0,-0.99995,0.0,0.00959]
[1778633512620,51.07,80650.91,0.0,-0.99996,0.0,0.00786]
[1778633517654,51.07,80647.56,0.0,-0.99996,0.0,0.00781]
[1778633523699,51.07,80648.43,0.0,-0.99996,0.0,0.00782]
[1778633528733,51.07,80645.43,0.0,-0.99996,0.0,0.00779]
[1778633533769,51.07,80641.33,0.0,-0.99996,0.0,0.00773]
[1778633536788,51.07,80649.38,0.0,-0.99996,0.0,0.00784]
[1778633537797,51.07,80650.98,0.0,-0.99996,0.0,0.00786]
[1778633539810,51.07,80655.15,0.0,-0.99996,0.0,0.00791]
[1778633544845,51.07,80654.73,0.0,-0.99996,0.0,0.0079]
[1778633549880,51.07,80651.08,0.0,-0.99996,0.0,0.00786]
[1778633554915,51.07,80645.56,0.0,-0.99996,0.0,0.00775]
[1778633556930,51.07,80642.78,0.0,-0.99996,0.0,0.00772]
[1778633561384,51.07,80649.27,0.0,-0.99996,0.0,0.0078]
[1778633561964,51.07,80649.27,0.0,-0.99996,0.0,0.0078]
[1778633565992,51.07,80640.28,0.0,-0.99996,0.0,0.00769]
[1778633571454,51.07,80625.6,0.0,-0.99996,0.0,0.00751]
[1778633573041,51.07,80624.28,0.0,-0.99996,0.0,0.00749]
[1778633578076,51.07,80622.34,0.0,-0.99996,0.0,0.00747]
[1778633583112,51.07,80621.05,0.0,-0.99996,0.0,0.00745]
[1778633588146,51.07,80622.12,0.0,-0.99996,0.0,0.00746]
[1778633593181,51.07,80622.9,0.0,-0.99996,0.0,0.00747]
[1778633597209,51.07,80616.97,0.0,-0.99996,0.0,0.0074]
[1778633602245,51.07,80620.96,0.0,-0.99996,0.0,0.00745]
[1778633604258,51.07,80621.11,0.0,-0.99996,0.0,0.00745]
[1778633609293,51.07,80620.34,0.0,-0.99996,0.0,0.00744]
[1778633612315,51.07,80627.91,0.0,-0.99996,0.0,0.0075]
[1778633613322,51.07,80631.9,0.0,-0.99996,0.0,0.00755]
[1778633615338,51.07,80632.72,0.0,-0.99996,0.0,0.00756]
[1778633620370,51.07,80631.64,0.0,-0.99996,0.0,0.00755]
[1778633626414,51.07,80630.31,0.0,-0.99996,0.0,0.00753]
[1778633632455,51.07,80630.86,0.0,-0.99996,0.0,0.00754]
[1778633771424,51.07,80687.79,0.0,-0.99996,0.0,0.00819]
[1778633776459,51.07,80689.96,0.0,-0.99996,0.0,0.00822]
[1778633781494,51.07,80694.6,0.0,-0.99996,0.0,0.00828]
[1778633786529,51.07,80694.54,0.0,-0.99996,0.0,0.00828]
[1778633905363,51.07,80713.76,0.0,-0.99996,0.0,0.00847]
[1778633910398,51.07,80712.73,0.0,-0.99996,0.0,0.00845]
[1778633913852,51.07,80701.41,0.0,-0.99996,0.0,0.00826]
[1778633915433,51.07,80700.24,0.0,-0.99996,0.0,0.00825]
[1778633920469,51.07,80701.07,0.0,-0.99996,0.0,0.00826]
[1778633925504,51.07,80703.11,0.0,-0.99996,0.0,0.00828]
[1778633931546,51.07,80704.08,0.0,-0.99996,0.0,0.0083]
[1778633936581,51.07,80700.3,0.0,-0.99996,0.0,0.00825]
[1778633941618,51.07,80701.53,0.0,-0.99996,0.0,0.00826]
[1778633946652,51.07,80701.88,0.0,-0.99996,0.0,0.00827]
[1778633950679,51.07,80709.13,0.0,-0.99996,0.0,0.00837]
[1778633951685,51.07,80709.63,0.0,-0.99996,0.0,0.00837]
[1778633956721,51.07,80711.27,0.0,-0.99996,0.0,0.00839]
[1778633960765,51.07,80717.66,0.0,-0.99996,0.0,0.00848]
[1778633961772,51.07,80707.39,0.0,-0.99996,0.0,0.00834]
[1778633962779,51.07,80693.35,0.0,-0.99996,0.0,0.00816]
[1778633963786,51.07,80695.71,0.0,-0.99996,0.0,0.00819]
[1778633968821,51.07,80694.37,0.0,-0.99996,0.0,0.00817]
[1778633973856,51.07,80692.5,0.0,-0.99996,0.0,0.00811]
[1778633977885,51.07,80697.02,0.0,-0.99996,0.0,0.00817]
[1778633979898,51.07,80703.86,0.0,-0.99996,0.0,0.00826]
[1778633980906,51.07,80708.17,0.0,-0.99996,0.0,0.00832]
[1778633985940,51.07,80709.65,0.0,-0.99996,0.0,0.00834]
[1778633988966,51.07,80705.27,0.0,-0.99996,0.0,0.00828]
[1778633994414,51.07,80708.88,0.0,-0.99996,0.0,0.00833]
[1778634001056,51.07,80710.56,0.0,-0.99996,0.0,0.00835]
[1778634006092,51.07,80717.86,0.0,-0.99996,0.0,0.00845]
[1778634008105,51.07,80721.46,0.0,-0.99996,0.0,0.0085]
[1778634013140,51.07,80728.16,0.0,-0.99996,0.0,0.00859]
[1778634015155,51.07,80729.9,0.0,-0.99996,0.0,0.00861]
[1778634017168,51.07,80726.57,0.0,-0.99996,0.0,0.00857]
[1778634022203,51.07,80728.62,0.0,-0.99996,0.0,0.00859]
[1778634026231,51.07,80719.79,0.0,-0.99996,0.0,0.00847]
[1778634027238,51.07,80720.77,0.0,-0.99996,0.0,0.00849]
[1778634032273,51.07,80715.5,0.0,-0.99996,0.0,0.00838]
[1778634034694,51.07,80709.77,0.0,-0.99996,0.0,0.0083]
[1778634040330,51.07,80708.68,0.0,-0.99996,0.0,0.00829]
[1778634045365,51.07,80708.25,0.0,-0.99996,0.0,0.00828]
[1778634050399,51.07,80707.07,0.0,-0.99996,0.0,0.00826]
[1778634052413,51.07,80714.4,0.0,-0.99996,0.0,0.00836]
[1778634053421,51.07,80718.07,0.0,-0.99996,0.0,0.00841]
[1778634060469,51.07,80717.65,0.0,-0.99996,0.0,0.00841]
[1778634063497,51.07,80711.55,0.0,-0.99996,0.0,0.00832]
[1778634064910,51.07,80714.55,0.0,-0.99996,0.0,0.00836]
[1778634070544,51.07,80715.64,0.0,-0.99996,0.0,0.00838]
[1778634076586,51.07,80715.32,0.0,-0.99996,0.0,0.00837]
[1778634082628,51.07,80715.33,0.0,-0.99996,0.0,0.00838]
[1778634087663,51.07,80715.76,0.0,-0.99996,0.0,0.00838]
[1778634092699,51.07,80715.82,0.0,-0.99996,0.0,0.00834]
[1778634097733,51.07,80715.39,0.0,-0.99996,0.0,0.00834]
[1778634102768,51.07,80715.55,0.0,-0.99996,0.0,0.00834]
[1778634105790,51.07,80707.39,0.0,-0.99996,0.0,0.00823]
[1778634108810,51.07,80701.76,0.0,-0.99996,0.0,0.00816]
[1778634110824,51.07,80692.25,0.0,-0.99996,0.0,0.00803]
[1778634116866,51.07,80687.61,0.0,-0.99996,0.0,0.00797]
[1778634121903,51.07,80686.77,0.0,-0.99996,0.0,0.00796]
[1778634126937,51.07,80683.23,0.0,-0.99996,0.0,0.00792]
[1778634130965,51.07,80674.25,0.0,-0.99996,0.0,0.0078]
[1778634136000,51.07,80678.8,0.0,-0.99996,0.0,0.00786]
[1778634140028,51.07,80682.21,0.0,-0.99996,0.0,0.0079]
[1778634143049,51.07,80689.24,0.0,-0.99996,0.0,0.00799]
[1778634149092,51.07,80692.74,0.0,-0.99996,0.0,0.00804]
[1778634151105,51.07,80698.89,0.0,-0.99996,0.0,0.00808]
[1778634156141,51.07,80700.45,0.0,-0.99996,0.0,0.0081]
[1778634159161,51.07,80709.14,0.0,-0.99996,0.0,0.00822]
[1778634164196,51.07,80713.69,0.0,-0.99996,0.0,0.00828]
[1778634169231,51.07,80717.48,0.0,-0.99996,0.0,0.00833]
[1778634174266,51.07,80717.7,0.0,-0.99996,0.0,0.00833]
[1778634178294,51.07,80720.34,0.0,-0.99996,0.0,0.00837]
[1778634179301,51.07,80721.46,0.0,-0.99996,0.0,0.00838]
[1778634183328,51.07,80715.07,0.0,-0.99996,0.0,0.0083]
[1778634189370,51.07,80716.06,0.0,-0.99996,0.0,0.00831]
[1778634194406,51.07,80717.03,0.0,-0.99996,0.0,0.00832]
[1778634197428,51.07,80710.31,0.0,-0.99996,0.0,0.00823]
[1778634199442,51.07,80712.6,0.0,-0.99996,0.0,0.00826]
[1778634203469,51.07,80720.09,0.0,-0.99996,0.0,0.00836]
[1778634208504,51.07,80719.13,0.0,-0.99996,0.0,0.00835]
[1778634213539,51.07,80719.39,0.0,-0.99996,0.0,0.00832]
[1778634218574,51.07,80719.02,0.0,-0.99996,0.0,0.00831]
[1778634223609,51.07,80719.89,0.0,-0.99996,0.0,0.00832]
[1778634229651,51.07,80718.21,0.0,-0.99996,0.0,0.0083]
[1778634236108,51.07,80714.59,0.0,-0.99996,0.0,0.00825]
[1778634241737,51.07,80714.69,0.0,-0.99996,0.0,0.00825]
[1778634246774,51.07,80714.93,0.0,-0.99996,0.0,0.00826]
[1778634251808,51.07,80715.36,0.0,-0.99996,0.0,0.00826]
[1778634256844,51.07,80715.67,0.0,-0.99996,0.0,0.00827]
[1778634261879,51.07,80714.49,0.0,-0.99996,0.0,0.00825]
[1778634266913,51.07,80713.63,0.0,-0.99996,0.0,0.00824]
[1778634270942,51.07,80723.91,0.0,-0.99996,0.0,0.00838]
[1778634275977,51.07,80727.96,0.0,-0.99996,0.0,0.0084]
[1778634282018,51.07,80728.9,0.0,-0.99996,0.0,0.00841]
[1778634287055,51.07,80727.63,0.0,-0.99996,0.0,0.00839]
[1778634292089,51.07,80728.42,0.0,-0.99996,0.0,0.0084]
[1778634298134,51.07,80732.44,0.0,-0.99996,0.0,0.00846]
[1778634303166,51.07,80739.29,0.0,-0.99996,0.0,0.00855]
[1778634305181,51.07,80747.8,0.0,-0.99996,0.0,0.00867]
[1778634308202,51.07,80760.5,0.0,-0.99996,0.0,0.00885]
[1778634309209,51.07,80765.08,0.0,-0.99996,0.0,0.00892]
[1778634314244,51.07,80763.62,0.0,-0.99996,0.0,0.00889]
[1778634319281,51.07,80771.82,0.0,-0.99995,0.0,0.00901]
[1778634320288,51.07,80776.66,0.0,-0.99995,0.0,0.00908]
[1778634321315,51.07,80786.34,0.0,-0.99995,0.0,0.00923]
[1778634322305,51.07,80796.29,0.0,-0.99995,0.0,0.00937]
[1778634323312,51.07,80809.68,0.0,-0.99995,0.0,0.00958]
[1778634324320,51.07,80820.78,0.0,-0.99995,0.0,0.00975]
[1778634327337,51.07,80816.68,0.0,-0.99995,0.0,0.00969]
[1778634331365,51.07,80807.2,0.0,-0.99995,0.0,0.0095]
[1778634333380,51.07,80801.69,0.0,-0.99995,0.0,0.00941]
[1778634335393,51.07,80794.27,0.0,-0.99995,0.0,0.0093]
[1778634341437,51.07,80794.01,0.0,-0.99995,0.0,0.0093]
[1778634346929,51.07,80794.53,0.0,-0.99995,0.0,0.00931]
[1778634348486,51.07,80801.55,0.0,-0.99995,0.0,0.00941]
[1778634349493,51.07,80804.7,0.0,-0.99995,0.0,0.00946]
[1778634354529,51.07,80800.46,0.0,-0.99995,0.0,0.0094]
[1778634359564,51.07,80802.02,0.0,-0.99995,0.0,0.00942]
[1778634363594,51.07,80807.11,0.0,-0.99995,0.0,0.0095]
[1778634368631,51.07,80806.6,0.0,-0.99995,0.0,0.00949]
[1778634373664,51.07,80801.01,0.0,-0.99995,0.0,0.0094]
[1778634375680,51.07,80794.31,0.0,-0.99995,0.0,0.0093]
[1778634377154,51.07,80792.13,0.0,-0.99995,0.0,0.00927]
[1778634382727,51.07,80788.36,0.0,-0.99995,0.0,0.00921]
[1778634387762,51.07,80789.81,0.0,-0.99995,0.0,0.00924]
[1778634392797,51.07,80791.97,0.0,-0.99995,0.0,0.00923]
[1778634397832,51.07,80792.96,0.0,-0.99995,0.0,0.00924]
[1778634403875,51.07,80794.5,0.0,-0.99995,0.0,0.00926]
[1778634414950,51.07,80795.54,0.0,-0.99995,0.0,0.00928]
[1778634419986,51.07,80797.59,0.0,-0.99995,0.0,0.00931]
[1778634422002,51.07,80790.63,0.0,-0.99995,0.0,0.00921]
[1778634427509,51.07,80781.16,0.0,-0.99995,0.0,0.00907]
[1778634428045,51.07,80781.16,0.0,-0.99995,0.0,0.00907]
[1778634431066,51.07,80775.85,0.0,-0.99995,0.0,0.00899]
[1778634436104,51.07,80772.68,0.0,-0.99996,0.0,0.00895]
[1778634441138,51.07,80771.69,0.0,-0.99996,0.0,0.00893]
[1778634446173,51.07,80767.4,0.0,-0.99996,0.0,0.00887]
[1778634447181,51.07,80760.07,0.0,-0.99996,0.0,0.00877]
[1778634452215,51.07,80759.86,0.0,-0.99996,0.0,0.00872]
[1778634457254,51.07,80764.7,0.0,-0.99996,0.0,0.00879]
[1778634462287,51.07,80767.88,0.0,-0.99996,0.0,0.00884]
[1778634464300,51.07,80774.2,0.0,-0.99996,0.0,0.00893]
[1778634469335,51.07,80775.68,0.0,-0.99995,0.0,0.00895]
[1778634474372,51.07,80769.17,0.0,-0.99996,0.0,0.00886]
[1778634479406,51.07,80765.53,0.0,-0.99996,0.0,0.0088]
[1778634483434,51.07,80777.93,0.0,-0.99995,0.0,0.00898]
[1778634485449,51.07,80784.67,0.0,-0.99995,0.0,0.00908]
[1778634490487,51.07,80787.1,0.0,-0.99995,0.0,0.00911]
[1778634495520,51.07,80786.44,0.0,-0.99995,0.0,0.00911]
[1778634500555,51.07,80789.63,0.0,-0.99995,0.0,0.00915]
[1778634505590,51.07,80792.9,0.0,-0.99995,0.0,0.0092]
[1778634511632,51.07,80792.02,0.0,-0.99995,0.0,0.00915]
[1778634516670,51.07,80795.9,0.0,-0.99995,0.0,0.0092]
[1778634521702,51.07,80794.86,0.0,-0.99995,0.0,0.00919]
[1778634526737,51.07,80794.03,0.0,-0.99995,0.0,0.00918]
[1778634531771,51.07,80794.27,0.0,-0.99995,0.0,0.00918]
[1778634536807,51.07,80795.22,0.0,-0.99995,0.0,0.00919]
[1778634541841,51.07,80799.5,0.0,-0.99995,0.0,0.00926]
[1778634543856,51.07,80804.47,0.0,-0.99995,0.0,0.00933]
[1778634548891,51.07,80803.67,0.0,-0.99995,0.0,0.00932]
[1778634552919,51.07,80810.58,0.0,-0.99995,0.0,0.00942]
[1778634553926,51.07,80817.82,0.0,-0.99995,0.0,0.00953]
[1778634554933,51.07,80827.16,0.0,-0.99995,0.0,0.00968]
[1778634555941,51.07,80829.73,0.0,-0.99995,0.0,0.00972]
[1778634558431,51.07,80822.15,0.0,-0.99995,0.0,0.0096]
[1778634563997,51.07,80824.18,0.0,-0.99995,0.0,0.00963]
[1778634569032,51.07,80822.74,0.0,-0.99995,0.0,0.00961]
[1778634577089,51.07,80821.46,0.0,-0.99995,0.0,0.00955]
[1778634580110,51.07,80815.7,0.0,-0.99995,0.0,0.00946]
[1778634585145,51.07,80816.4,0.0,-0.99995,0.0,0.00947]
[1778634587161,51.07,80830.32,0.0,-0.99995,0.0,0.00968]
[1778634588641,51.07,80841.99,0.0,-0.99995,0.0,0.00987]
[1778634591187,51.07,80845.38,0.0,-0.99995,0.0,0.00992]
[1778634599255,51.07,80845.67,0.0,-0.99995,0.0,0.00993]
[1778634603285,51.07,80852.94,0.0,-0.99995,0.0,0.01004]
[1778634608320,51.07,80851.95,0.0,-0.99995,0.0,0.01003]
[1778634611340,51.07,80861.21,0.0,-0.99995,0.0,0.01017]
[1778634612348,51.07,80866.13,0.0,-0.99995,0.0,0.01025]
[1778634614363,51.07,80860.84,0.0,-0.99995,0.0,0.01017]
[1778634616375,51.07,80855.63,0.0,-0.99995,0.0,0.01008]
[1778634621413,51.07,80850.13,0.0,-0.99995,0.0,0.01]
[1778634622420,51.07,80846.82,0.0,-0.99995,0.0,0.00994]
[1778634627455,51.07,80846.77,0.0,-0.99995,0.0,0.00994]
[1778634630475,51.07,80838.97,0.0,-0.99995,0.0,0.00982]
[1778634631483,51.07,80838.85,0.0,-0.99995,0.0,0.00977]
[1778634637532,51.07,80837.17,0.0,-0.99995,0.0,0.00975]
[1778634642567,51.07,80833.38,0.0,-0.99995,0.0,0.00969]
[1778634647602,51.07,80840.35,0.0,-0.99995,0.0,0.0098]
[1778634648609,51.07,80842.48,0.0,-0.99995,0.0,0.00983]
[1778634653645,51.07,80843.96,0.0,-0.99995,0.0,0.00985]
[1778634658682,51.07,80842.29,0.0,-0.99995,0.0,0.00983]
[1778634662711,51.07,80854.88,0.0,-0.99995,0.0,0.01003]
[1778634664724,51.07,80852.54,0.0,-0.99995,0.0,0.00999]
[1778634667744,51.07,80853.74,0.0,-0.99995,0.0,0.01001]
[1778634671772,51.07,80858.13,0.0,-0.99995,0.0,0.01008]
[1778634673786,51.07,80866.7,0.0,-0.99995,0.0,0.01022]
[1778634675800,51.07,80868.89,0.0,-0.99995,0.0,0.01026]
[1778634679279,51.07,80915.84,0.0,-0.99994,0.0,0.01105]
[1778634680835,51.07,80912.88,0.0,-0.99994,0.0,0.011]
[1778634681842,51.07,80908.13,0.0,-0.99994,0.0,0.01092]
[1778634683888,51.07,80929.58,0.0,-0.99994,0.0,0.01129]
[1778634685899,51.07,80946.98,0.0,-0.99994,0.0,0.01161]
[1778634686905,51.07,80954.84,0.0,-0.99994,0.0,0.01176]
[1778634687911,51.07,80961.58,0.0,-0.99994,0.0,0.01188]
[1778634689355,51.07,80961.86,0.0,-0.99994,0.0,0.01189]
[1778634691946,51.07,80973.33,0.0,-0.99994,0.0,0.01205]
[1778634692947,51.07,80974.29,0.0,-0.99994,0.0,0.01207]
[1778634694969,51.07,80983.18,0.0,-0.99994,0.0,0.01224]
[1778634695976,51.07,80988.16,0.0,-0.99994,0.0,0.01234]
[1778634696979,51.07,80988.38,0.0,-0.99994,0.0,0.01234]
[1778634699426,51.07,80967.85,0.0,-0.99994,0.0,0.01195]
[1778634701007,51.07,80955.51,0.0,-0.99994,0.0,0.01172]
[1778634702015,51.07,80948.73,0.0,-0.99994,0.0,0.01159]
[1778634703020,51.07,80943.91,0.0,-0.99994,0.0,0.0115]
[1778634705033,51.07,80939.56,0.0,-0.99994,0.0,0.01143]
[1778634709498,51.07,80939.19,0.0,-0.99994,0.0,0.01142]
[1778634711076,51.07,80941.56,0.0,-0.99994,0.0,0.01146]
[1778634714103,51.07,80936.18,0.0,-0.99994,0.0,0.01136]
[1778634715109,51.07,80931.06,0.0,-0.99994,0.0,0.01127]
[1778634716127,51.07,80922.1,0.0,-0.99994,0.0,0.01111]
[1778634717123,51.07,80918.23,0.0,-0.99994,0.0,0.01105]
[1778634719572,51.07,80915.19,0.0,-0.99994,0.0,0.01099]
[1778634723164,51.07,80922.14,0.0,-0.99994,0.0,0.01111]
[1778634725179,51.07,80924.22,0.0,-0.99994,0.0,0.01115]
[1778634730212,51.07,80928.08,0.0,-0.99994,0.0,0.01122]
[1778634732227,51.07,80934.76,0.0,-0.99994,0.0,0.01134]
[1778634737262,51.07,80932.75,0.0,-0.99994,0.0,0.0113]
[1778634742299,51.07,80930.52,0.0,-0.99994,0.0,0.01126]
[1778634747335,51.07,80937.2,0.0,-0.99994,0.0,0.01138]
[1778634752374,51.07,80937.41,0.0,-0.99994,0.0,0.01134]
[1778634755393,51.07,80929.86,0.0,-0.99994,0.0,0.0112]
[1778634760429,51.07,80925.61,0.0,-0.99994,0.0,0.01113]
[1778634761434,51.07,80918.63,0.0,-0.99994,0.0,0.011]
[1778634763448,51.07,80926.04,0.0,-0.99994,0.0,0.01113]
[1778634764455,51.07,80935.7,0.0,-0.99994,0.0,0.01131]
[1778634766469,51.07,80948.9,0.0,-0.99994,0.0,0.01155]
[1778634767476,51.07,80949.08,0.0,-0.99994,0.0,0.01155]
[1778634769490,51.07,80959.34,0.0,-0.99994,0.0,0.01174]
[1778634774526,51.07,80963.0,0.0,-0.99994,0.0,0.01181]
[1778634779560,51.07,80961.18,0.0,-0.99994,0.0,0.01177]
[1778634783588,51.07,80969.2,0.0,-0.99994,0.0,0.01192]
[1778634785602,51.07,80962.0,0.0,-0.99994,0.0,0.01179]
[1778634787616,51.07,80955.3,0.0,-0.99994,0.0,0.01166]
[1778634792652,51.07,80952.87,0.0,-0.99994,0.0,0.01162]
[1778634797687,51.07,80948.94,0.0,-0.99994,0.0,0.01155]
[1778634802722,51.07,80945.36,0.0,-0.99994,0.0,0.01148]
[1778634807762,51.07,80942.14,0.0,-0.99994,0.0,0.01142]
[1778634811785,51.07,80936.86,0.0,-0.99994,0.0,0.01128]
[1778634814807,51.07,80927.71,0.0,-0.99994,0.0,0.01112]
[1778634819842,51.07,80936.52,0.0,-0.99994,0.0,0.01127]
[1778634821855,51.07,80937.1,0.0,-0.99994,0.0,0.01128]
[1778634822864,51.07,80943.84,0.0,-0.99994,0.0,0.0114]
[1778634823871,51.07,80951.12,0.0,-0.99994,0.0,0.01154]
[1778634825888,51.07,80962.28,0.0,-0.99994,0.0,0.01174]
[1778634826895,51.07,80967.66,0.0,-0.99994,0.0,0.01184]
[1778634827902,51.07,80975.05,0.0,-0.99994,0.0,0.01198]
[1778634832938,51.07,80977.09,0.0,-0.99994,0.0,0.01202]
[1778634834952,51.07,80971.83,0.0,-0.99994,0.0,0.01192]
[1778634840424,51.07,80972.81,0.0,-0.99994,0.0,0.01194]
[1778634845028,51.07,80979.09,0.0,-0.99994,0.0,0.01206]
[1778634849053,51.07,80985.43,0.0,-0.99994,0.0,0.01218]
[1778634850494,51.07,80980.36,0.0,-0.99994,0.0,0.01208]
[1778634852075,51.07,80976.1,0.0,-0.99994,0.0,0.012]
[1778634854089,51.07,80972.71,0.0,-0.99994,0.0,0.01194]
[1778634857111,51.07,80958.08,0.0,-0.99994,0.0,0.01166]
[1778634858118,51.07,80954.55,0.0,-0.99994,0.0,0.0116]
[1778634863154,51.07,80953.45,0.0,-0.99994,0.0,0.01158]
[1778634868188,51.07,80949.51,0.0,-0.99994,0.0,0.01151]
[1778634873225,51.07,80947.06,0.0,-0.99994,0.0,0.01141]
[1778634878258,51.07,80943.77,0.0,-0.99994,0.0,0.01135]
[1778634883293,51.07,80941.47,0.0,-0.99994,0.0,0.01131]
[1778634888328,51.07,80940.43,0.0,-0.99994,0.0,0.01129]
[1778634890773,51.07,80933.93,0.0,-0.99994,0.0,0.01118]
[1778634896387,51.07,80932.83,0.0,-0.99994,0.0,0.01116]
[1778634900844,51.07,80945.44,0.0,-0.99994,0.0,0.01138]
[1778634901420,51.07,80945.08,0.0,-0.99994,0.0,0.01138]
[1778634904443,51.07,80933.2,0.0,-0.99994,0.0,0.01116]
[1778634905448,51.07,80915.61,0.0,-0.99994,0.0,0.01086]
[1778634906455,51.07,80903.85,0.0,-0.99995,0.0,0.01066]
[1778634910921,51.07,80893.67,0.0,-0.99995,0.0,0.01048]
[1778634911490,51.07,80893.67,0.0,-0.99995,0.0,0.01048]
[1778634915521,51.07,80889.34,0.0,-0.99995,0.0,0.01041]
[1778634920990,51.07,80892.18,0.0,-0.99995,0.0,0.01046]
[1778634925588,51.07,80896.47,0.0,-0.99995,0.0,0.01053]
[1778634927602,51.07,80901.3,0.0,-0.99995,0.0,0.01061]
[1778634929617,51.07,80907.22,0.0,-0.99995,0.0,0.01071]
[1778634931629,51.07,80911.97,0.0,-0.99995,0.0,0.01075]
[1778634936665,51.07,80914.1,0.0,-0.99995,0.0,0.01078]
[1778634941701,51.07,80911.49,0.0,-0.99995,0.0,0.01074]
[1778634943714,51.07,80901.4,0.0,-0.99995,0.0,0.01057]
[1778634945727,51.07,80895.08,0.0,-0.99995,0.0,0.01046]
[1778634950763,51.07,80891.89,0.0,-0.99995,0.0,0.01041]
[1778634955798,51.07,80889.06,0.0,-0.99995,0.0,0.01036]
[1778634960833,51.07,80890.1,0.0,-0.99995,0.0,0.01038]
[1778634963854,51.07,80885.11,0.0,-0.99995,0.0,0.0103]
[1778634968889,51.07,80883.84,0.0,-0.99995,0.0,0.01028]
[1778634973924,51.07,80882.59,0.0,-0.99995,0.0,0.01026]
[1778634978959,51.07,80876.45,0.0,-0.99995,0.0,0.01015]
[1778634979967,51.07,80870.94,0.0,-0.99995,0.0,0.01007]
[1778634985003,51.07,80868.31,0.0,-0.99995,0.0,0.01002]
[1778634990036,51.07,80865.4,0.0,-0.99995,0.0,0.00998]
[1778634994072,51.07,80870.61,0.0,-0.99995,0.0,0.01002]
[1778634996081,51.07,80862.54,0.0,-0.99995,0.0,0.00989]
[1778635001116,51.07,80860.35,0.0,-0.99995,0.0,0.00985]
[1778635006151,51.07,80858.45,0.0,-0.99995,0.0,0.00982]
[1778635010179,51.07,80864.58,0.0,-0.99995,0.0,0.00992]
[1778635011629,51.07,80870.05,0.0,-0.99995,0.0,0.01001]
[1778635017228,51.07,80866.55,0.0,-0.99995,0.0,0.00995]
[1778635020250,51.07,80871.86,0.0,-0.99995,0.0,0.01004]
[1778635021705,51.07,80877.78,0.0,-0.99995,0.0,0.01013]
[1778635027298,51.07,80876.07,0.0,-0.99995,0.0,0.0101]
[1778635032333,51.07,80876.93,0.0,-0.99995,0.0,0.01012]
[1778635037368,51.07,80878.46,0.0,-0.99995,0.0,0.01014]
[1778635042405,51.07,80879.78,0.0,-0.99995,0.0,0.01016]
[1778635047439,51.07,80874.2,0.0,-0.99995,0.0,0.01007]
[1778635051914,51.07,80867.75,0.0,-0.99995,0.0,0.00993]
[1778635057512,51.07,80865.3,0.0,-0.99995,0.0,0.00989]
[1778635062548,51.07,80865.69,0.0,-0.99995,0.0,0.00989]
[1778635067582,51.07,80862.13,0.0,-0.99995,0.0,0.00984]
[1778635072617,51.07,80861.57,0.0,-0.99995,0.0,0.00983]
[1778635078659,51.07,80861.1,0.0,-0.99995,0.0,0.00982]
[1778635080674,51.07,80868.02,0.0,-0.99995,0.0,0.00993]
[1778635082128,51.07,80872.74,0.0,-0.99995,0.0,0.01001]
[1778635087722,51.07,80876.87,0.0,-0.99995,0.0,0.01007]
[1778635092199,51.07,80869.96,0.0,-0.99995,0.0,0.00996]
[1778635095778,51.07,80865.41,0.0,-0.99995,0.0,0.00989]
[1778635100813,51.07,80863.44,0.0,-0.99995,0.0,0.00986]
[1778635104842,51.07,80869.08,0.0,-0.99995,0.0,0.00995]
[1778635105848,51.07,80880.55,0.0,-0.99995,0.0,0.01013]
[1778635107862,51.07,80869.9,0.0,-0.99995,0.0,0.00996]
[1778635111890,51.07,80882.36,0.0,-0.99995,0.0,0.01012]
[1778635116925,51.07,80885.36,0.0,-0.99995,0.0,0.01017]
[1778635121960,51.07,80882.68,0.0,-0.99995,0.0,0.01012]
[1778635126996,51.07,80886.0,0.0,-0.99995,0.0,0.01018]
[1778635132031,51.07,80887.27,0.0,-0.99995,0.0,0.0102]
[1778635137067,51.07,80887.35,0.0,-0.99995,0.0,0.0102]
[1778635139081,51.07,80881.48,0.0,-0.99995,0.0,0.0101]
[1778635144115,51.07,80880.69,0.0,-0.99995,0.0,0.01009]
[1778635146129,51.07,80874.3,0.0,-0.99995,0.0,0.00999]
[1778635148143,51.07,80869.29,0.0,-0.99995,0.0,0.00991]
[1778635153178,51.07,80865.31,0.0,-0.99995,0.0,0.00984]
[1778635158218,51.07,80872.33,0.0,-0.99995,0.0,0.00996]
[1778635163252,51.07,80876.5,0.0,-0.99995,0.0,0.01002]
[1778635166273,51.07,80889.03,0.0,-0.99995,0.0,0.01023]
[1778635168287,51.07,80896.02,0.0,-0.99995,0.0,0.01034]
[1778635173322,51.07,80901.38,0.0,-0.99995,0.0,0.01038]
[1778635176343,51.07,80906.41,0.0,-0.99995,0.0,0.01047]
[1778635181378,51.07,80908.12,0.0,-0.99995,0.0,0.0105]
[1778635186414,51.07,80907.48,0.0,-0.99995,0.0,0.01049]
[1778635191449,51.07,80907.95,0.0,-0.99995,0.0,0.01049]
[1778635196487,51.07,80907.89,0.0,-0.99995,0.0,0.01049]
[1778635201522,51.07,80907.7,0.0,-0.99995,0.0,0.01049]
[1778635206557,51.07,80916.74,0.0,-0.99995,0.0,0.01064]
[1778635207566,51.07,80921.63,0.0,-0.99995,0.0,0.01073]
[1778635208571,51.07,80922.2,0.0,-0.99995,0.0,0.01073]
[1778635213605,51.07,80919.89,0.0,-0.99995,0.0,0.0107]
[1778635218641,51.07,80922.72,0.0,-0.99995,0.0,0.01074]
[1778635223677,51.07,80925.15,0.0,-0.99995,0.0,0.01079]
[1778635228711,51.07,80925.51,0.0,-0.99995,0.0,0.01079]
[1778635233746,51.07,80926.38,0.0,-0.99995,0.0,0.01076]
[1778635238781,51.07,80929.53,0.0,-0.99994,0.0,0.01081]
[1778635239789,51.07,80937.37,0.0,-0.99994,0.0,0.01095]
[1778635240795,51.07,80940.23,0.0,-0.99994,0.0,0.011]
[1778635245830,51.07,80939.36,0.0,-0.99994,0.0,0.01098]
[1778635250876,51.07,80938.13,0.0,-0.99994,0.0,0.01096]
[1778635251882,51.07,80977.57,0.0,-0.99994,0.0,0.01167]
[1778635253336,51.07,81003.66,0.0,-0.99994,0.0,0.01216]
[1778635258937,51.07,81009.38,0.0,-0.99994,0.0,0.01227]
[1778635259952,51.07,81050.33,0.0,-0.99993,0.0,0.01309]
[1778635260949,51.07,81088.22,0.0,-0.99993,0.0,0.01389]
[1778635261976,51.07,81088.78,0.0,-0.99993,0.0,0.01391]
[1778635263408,51.07,81089.77,0.0,-0.99993,0.0,0.01393]
[1778635263978,51.07,81089.77,0.0,-0.99993,0.0,0.01393]
[1778635264979,51.07,81081.44,0.0,-0.99993,0.0,0.01375]
[1778635265986,51.07,81075.69,0.0,-0.99993,0.0,0.01362]
[1778635271029,51.07,81080.08,0.0,-0.99993,0.0,0.01372]
[1778635272029,51.07,81071.28,0.0,-0.99993,0.0,0.01353]
[1778635275054,51.07,81060.66,0.0,-0.99993,0.0,0.01331]
[1778635276300,51.07,81060.66,0.0,-0.99993,0.0,0.01331]
[1778635276405,51.07,81051.79,0.0,-0.99993,0.0,0.01312]
[1778635280088,51.07,81049.08,0.0,-0.99993,0.0,0.01307]
[1778635285123,51.07,81049.8,0.0,-0.99993,0.0,0.01308]
[1778635289151,51.07,81041.78,0.0,-0.99993,0.0,0.01292]
[1778635293179,51.07,81046.96,0.0,-0.99993,0.0,0.01297]
[1778635294186,51.07,81053.35,0.0,-0.99993,0.0,0.0131]
[1778635298214,51.07,81046.41,0.0,-0.99993,0.0,0.01296]
[1778635299221,51.07,81038.63,0.0,-0.99993,0.0,0.0128]
[1778635300228,51.07,81033.58,0.0,-0.99993,0.0,0.0127]
[1778635304256,51.07,81028.09,0.0,-0.99994,0.0,0.01259]
[1778635305263,51.07,81034.11,0.0,-0.99993,0.0,0.01271]
[1778635308284,51.07,81024.67,0.0,-0.99994,0.0,0.01252]
[1778635311306,51.07,81029.39,0.0,-0.99994,0.0,0.01261]
[1778635312314,51.07,81040.58,0.0,-0.99993,0.0,0.01284]
[1778635313319,51.07,81057.82,0.0,-0.99993,0.0,0.01319]
[1778635318354,51.07,81059.85,0.0,-0.99993,0.0,0.01323]
[1778635323389,51.07,81057.76,0.0,-0.99993,0.0,0.01319]
[1778635328425,51.07,81062.08,0.0,-0.99993,0.0,0.01328]
[1778635333466,51.07,81062.99,0.0,-0.99993,0.0,0.0133]
[1778635335474,51.07,81048.55,0.0,-0.99993,0.0,0.013]
[1778635338495,51.07,81040.94,0.0,-0.99993,0.0,0.01284]
[1778635341516,51.07,81035.49,0.0,-0.99993,0.0,0.01274]
[1778635346550,51.07,81034.47,0.0,-0.99993,0.0,0.01271]
[1778635347558,51.07,81040.03,0.0,-0.99993,0.0,0.01283]
[1778635349573,51.07,81045.04,0.0,-0.99993,0.0,0.01293]
[1778635351586,51.07,81052.64,0.0,-0.99993,0.0,0.01303]
[1778635354040,51.07,81061.0,0.0,-0.99993,0.0,0.0132]
[1778635356624,51.07,81064.2,0.0,-0.99993,0.0,0.01327]
[1778635361662,51.07,81072.47,0.0,-0.99993,0.0,0.01344]
[1778635362667,51.07,81077.98,0.0,-0.99993,0.0,0.01356]
[1778635364110,51.07,81081.49,0.0,-0.99993,0.0,0.01363]
[1778635369717,51.07,81086.23,0.0,-0.99993,0.0,0.01373]
[1778635374752,51.07,81081.26,0.0,-0.99993,0.0,0.01363]
[1778635376766,51.07,81077.45,0.0,-0.99993,0.0,0.01355]
[1778635379787,51.07,81071.45,0.0,-0.99993,0.0,0.01342]
[1778635380794,51.07,81072.06,0.0,-0.99993,0.0,0.01343]
[1778635384305,51.07,81082.67,0.0,-0.99993,0.0,0.01366]
[1778635389858,51.07,81085.95,0.0,-0.99993,0.0,0.01373]
[1778635390865,51.07,81089.46,0.0,-0.99993,0.0,0.0138]
[1778635394378,51.07,81094.59,0.0,-0.99993,0.0,0.01391]
[1778635396909,51.07,81075.67,0.0,-0.99993,0.0,0.01351]
[1778635397916,51.07,81068.62,0.0,-0.99993,0.0,0.01336]
[1778635398925,51.07,81067.92,0.0,-0.99993,0.0,0.01334]
[1778635400954,51.07,81051.08,0.0,-0.99993,0.0,0.013]
[1778635402959,51.07,81040.62,0.0,-0.99993,0.0,0.01278]
[1778635404445,51.07,81040.04,0.0,-0.99993,0.0,0.01277]
[1778635410010,51.07,81041.49,0.0,-0.99993,0.0,0.0128]
[1778635415045,51.07,81039.58,0.0,-0.99993,0.0,0.01271]
[1778635417058,51.07,81033.68,0.0,-0.99994,0.0,0.01259]
[1778635418069,51.07,81025.09,0.0,-0.99994,0.0,0.01242]
[1778635422092,51.07,81029.97,0.0,-0.99994,0.0,0.01252]
[1778635426120,51.07,81035.25,0.0,-0.99994,0.0,0.01262]
[1778635431156,51.07,81030.29,0.0,-0.99994,0.0,0.01252]
[1778635435183,51.07,81024.23,0.0,-0.99994,0.0,0.0124]
[1778635440218,51.07,81021.29,0.0,-0.99994,0.0,0.01235]
[1778635445253,51.07,81021.79,0.0,-0.99994,0.0,0.01236]
[1778635450288,51.07,81014.9,0.0,-0.99994,0.0,0.01222]
[1778635455324,51.07,81012.38,0.0,-0.99994,0.0,0.01217]
[1778635464387,51.07,81011.21,0.0,-0.99994,0.0,0.01215]
[1778635470429,51.07,81010.34,0.0,-0.99994,0.0,0.01213]
[1778635473451,51.07,81004.82,0.0,-0.99994,0.0,0.01198]
[1778635478485,51.07,81001.62,0.0,-0.99994,0.0,0.01192]
[1778635479494,51.07,81009.98,0.0,-0.99994,0.0,0.01208]
[1778635480500,51.07,81015.42,0.0,-0.99994,0.0,0.01218]
[1778635482514,51.07,81020.66,0.0,-0.99994,0.0,0.01228]
[1778635487549,51.07,81023.49,0.0,-0.99994,0.0,0.01234]
[1778635489562,51.07,81018.4,0.0,-0.99994,0.0,0.01224]
[1778635494601,51.07,81017.41,0.0,-0.99994,0.0,0.01222]
[1778635499633,51.07,81020.81,0.0,-0.99994,0.0,0.01228]
[1778635500641,51.07,81026.66,0.0,-0.99994,0.0,0.0124]
[1778635505675,51.07,81028.09,0.0,-0.99994,0.0,0.01243]
[1778635507689,51.07,81020.38,0.0,-0.99994,0.0,0.01228]
[1778635509703,51.07,81013.24,0.0,-0.99994,0.0,0.01214]
[1778635515233,51.07,81006.96,0.0,-0.99994,0.0,0.01202]
[1778635521789,51.07,81002.79,0.0,-0.99994,0.0,0.01194]
[1778635523809,51.07,80997.28,0.0,-0.99994,0.0,0.01184]
[1778635525253,51.07,80997.28,0.0,-0.99994,0.0,0.01184]
[1778635525303,51.07,80994.24,0.0,-0.99994,0.0,0.01178]
[1778635530854,51.07,80994.81,0.0,-0.99994,0.0,0.01179]
[1778635532245,51.07,80994.81,0.0,-0.99994,0.0,0.01179]
[1778635533116,51.07,80995.04,0.0,-0.99994,0.0,0.01174]
[1778635537903,51.07,81001.48,0.0,-0.99994,0.0,0.01186]
[1778635541931,51.07,80995.76,0.0,-0.99994,0.0,0.01176]
[1778635545443,51.07,81001.64,0.0,-0.99994,0.0,0.01187]
[1778635548979,51.07,81004.62,0.0,-0.99994,0.0,0.01192]
[1778635553011,51.07,81013.12,0.0,-0.99994,0.0,0.01208]
[1778635554015,51.07,81013.62,0.0,-0.99994,0.0,0.01209]
[1778635558043,51.07,81019.11,0.0,-0.99994,0.0,0.0122]
[1778635563087,51.07,81020.05,0.0,-0.99994,0.0,0.01222]
[1778635565584,51.07,81024.03,0.0,-0.99994,0.0,0.01229]
[1778635568113,51.07,81022.3,0.0,-0.99994,0.0,0.01226]
[1778635573148,51.07,81025.59,0.0,-0.99994,0.0,0.01232]
[1778635575654,51.07,81030.68,0.0,-0.99994,0.0,0.01242]
[1778635581206,51.07,81033.3,0.0,-0.99994,0.0,0.01248]
[1778635585725,51.07,81027.59,0.0,-0.99994,0.0,0.01236]
[1778635588254,51.07,81024.94,0.0,-0.99994,0.0,0.01231]
[1778635591922,51.07,81023.46,0.0,-0.99994,0.0,0.01223]
[1778635597317,51.07,81019.37,0.0,-0.99994,0.0,0.01215]
[1778635601348,51.07,81025.52,0.0,-0.99994,0.0,0.01227]
[1778635606380,51.07,81029.85,0.0,-0.99994,0.0,0.01235]
[1778635607387,51.07,81035.78,0.0,-0.99994,0.0,0.01247]
[1778635612422,51.07,81033.37,0.0,-0.99994,0.0,0.01242]
[1778635617457,51.07,81029.72,0.0,-0.99994,0.0,0.01235]
[1778635622493,51.07,81031.3,0.0,-0.99994,0.0,0.01238]
[1778635623500,51.07,81036.88,0.0,-0.99994,0.0,0.01249]
[1778635625515,51.07,81042.21,0.0,-0.99994,0.0,0.0126]
[1778635626520,51.07,81047.6,0.0,-0.99993,0.0,0.01271]
[1778635628535,51.07,81057.43,0.0,-0.99993,0.0,0.0129]
[1778635633570,51.07,81059.82,0.0,-0.99993,0.0,0.01295]
[1778635639614,51.07,81060.42,0.0,-0.99993,0.0,0.01296]
[1778635642632,51.07,81060.96,0.0,-0.99993,0.0,0.01298]
[1778635644647,51.07,81061.07,0.0,-0.99993,0.0,0.01298]
[1778635649682,51.07,81058.86,0.0,-0.99993,0.0,0.01293]
[1778635650689,51.07,81052.62,0.0,-0.99993,0.0,0.01281]
[1778635651696,51.07,81046.67,0.0,-0.99993,0.0,0.01263]
[1778635656732,51.07,81044.19,0.0,-0.99994,0.0,0.01258]
[1778635657738,51.07,81049.5,0.0,-0.99993,0.0,0.01269]
[1778635659752,51.07,81056.53,0.0,-0.99993,0.0,0.01283]
[1778635664787,51.07,81055.51,0.0,-0.99993,0.0,0.01281]
[1778635667808,51.07,81062.5,0.0,-0.99993,0.0,0.01295]
[1778635672843,51.07,81062.4,0.0,-0.99993,0.0,0.01295]
[1778635677878,51.07,81061.18,0.0,-0.99993,0.0,0.01292]
[1778635682913,51.07,81060.96,0.0,-0.99993,0.0,0.01292]
[1778635687948,51.07,81062.34,0.0,-0.99993,0.0,0.01295]
[1778635689965,51.07,81069.38,0.0,-0.99993,0.0,0.01309]
[1778635693990,51.07,81077.53,0.0,-0.99993,0.0,0.01326]
[1778635699028,51.07,81079.96,0.0,-0.99993,0.0,0.01331]
[1778635704060,51.07,81081.59,0.0,-0.99993,0.0,0.01335]
[1778635711109,51.07,81080.42,0.0,-0.99993,0.0,0.01326]
[1778635716637,51.07,81079.53,0.0,-0.99993,0.0,0.01325]
[1778635720172,51.07,81072.93,0.0,-0.99993,0.0,0.01311]
[1778635725218,51.07,81075.4,0.0,-0.99993,0.0,0.01316]
[1778635729236,51.07,81070.25,0.0,-0.99993,0.0,0.01305]
[1778635734271,51.07,81074.71,0.0,-0.99993,0.0,0.01315]
[1778635740315,51.07,81071.16,0.0,-0.99993,0.0,0.01307]
[1778635743339,51.07,81077.59,0.0,-0.99993,0.0,0.01321]
[1778635746849,51.07,81078.63,0.0,-0.99993,0.0,0.01323]
[1778635751393,51.07,81086.75,0.0,-0.99993,0.0,0.0134]
[1778635756922,51.07,81088.72,0.0,-0.99993,0.0,0.01344]
[1778635763477,51.07,81089.51,0.0,-0.99993,0.0,0.01346]
[1778635768512,51.07,81090.68,0.0,-0.99993,0.0,0.01348]
[1778635773550,51.07,81086.77,0.0,-0.99993,0.0,0.01334]
[1778635778585,51.07,81084.65,0.0,-0.99993,0.0,0.0133]
[1778635780596,51.07,81077.97,0.0,-0.99993,0.0,0.01316]
[1778635783619,51.07,81070.24,0.0,-0.99993,0.0,0.013]
[1778635785631,51.07,81061.79,0.0,-0.99993,0.0,0.01283]
[1778635790666,51.07,81059.28,0.0,-0.99993,0.0,0.01278]
[1778635792680,51.07,81054.96,0.0,-0.99993,0.0,0.01269]
[1778635794694,51.07,81049.22,0.0,-0.99994,0.0,0.01257]
[1778635797718,51.07,81057.98,0.0,-0.99993,0.0,0.01275]
[1778635802750,51.07,81063.18,0.0,-0.99993,0.0,0.01285]
[1778635804764,51.07,81074.01,0.0,-0.99993,0.0,0.01308]
[1778635806780,51.07,81082.6,0.0,-0.99993,0.0,0.01325]
[1778635811813,51.07,81086.38,0.0,-0.99993,0.0,0.01333]
[1778635816848,51.07,81090.67,0.0,-0.99993,0.0,0.01342]
[1778635820885,51.07,81106.77,0.0,-0.99993,0.0,0.01377]
[1778635821893,51.07,81118.47,0.0,-0.99993,0.0,0.01402]
[1778635822897,51.07,81109.61,0.0,-0.99993,0.0,0.01383]
[1778635827932,51.07,81109.73,0.0,-0.99993,0.0,0.01383]
[1778635829946,51.07,81104.52,0.0,-0.99993,0.0,0.01372]
[1778635831960,51.07,81097.81,0.0,-0.99993,0.0,0.01352]
[1778635836998,51.07,81091.71,0.0,-0.99993,0.0,0.01339]
[1778635841033,51.07,81086.37,0.0,-0.99993,0.0,0.01328]
[1778635842041,51.07,81080.81,0.0,-0.99993,0.0,0.01316]
[1778635843050,51.07,81072.13,0.0,-0.99993,0.0,0.01298]
[1778635845068,51.07,81065.31,0.0,-0.99993,0.0,0.01284]
[1778635847079,51.07,81075.97,0.0,-0.99993,0.0,0.01306]
[1778635850101,51.07,81068.99,0.0,-0.99993,0.0,0.01292]
[1778635853120,51.07,81063.82,0.0,-0.99993,0.0,0.01281]
[1778635858154,51.07,81066.8,0.0,-0.99993,0.0,0.01287]
[1778635863190,51.07,81069.0,0.0,-0.99993,0.0,0.01292]
[1778635868223,51.07,81069.19,0.0,-0.99993,0.0,0.01292]
[1778635873258,51.07,81070.75,0.0,-0.99993,0.0,0.01295]
[1778635874266,51.07,81081.71,0.0,-0.99993,0.0,0.01318]
[1778635875273,51.07,81087.14,0.0,-0.99993,0.0,0.01329]
[1778635876286,51.07,81088.03,0.0,-0.99993,0.0,0.01331]
[1778635878315,51.07,81096.06,0.0,-0.99993,0.0,0.01348]
[1778635879310,51.07,81095.53,0.0,-0.99993,0.0,0.01347]
[1778635880327,51.07,81111.45,0.0,-0.99993,0.0,0.01381]
[1778635881323,51.07,81119.12,0.0,-0.99993,0.0,0.01398]
[1778635882329,51.07,81119.7,0.0,-0.99993,0.0,0.01399]
[1778635887838,51.07,81116.6,0.0,-0.99993,0.0,0.01392]
[1778635893405,51.07,81114.44,0.0,-0.99993,0.0,0.01381]
[1778635897907,51.07,81119.95,0.0,-0.99993,0.0,0.01393]
[1778635903482,51.07,81129.35,0.0,-0.99993,0.0,0.01414]
[1778635904489,51.07,81134.53,0.0,-0.99993,0.0,0.01426]
[1778635905496,51.07,81127.3,0.0,-0.99993,0.0,0.0141]
[1778635906503,51.07,81133.67,0.0,-0.99993,0.0,0.01424]
[1778635911538,51.07,81134.25,0.0,-0.99993,0.0,0.01425]
[1778635914559,51.07,81122.14,0.0,-0.99993,0.0,0.01398]
[1778635915566,51.07,81116.34,0.0,-0.99993,0.0,0.01386]
[1778635916573,51.07,81110.89,0.0,-0.99993,0.0,0.01374]
[1778635918053,51.07,81101.01,0.0,-0.99993,0.0,0.01353]
[1778635919594,51.07,81099.29,0.0,-0.99993,0.0,0.01349]
[1778635924644,51.07,81104.68,0.0,-0.99993,0.0,0.0136]
[1778635925650,51.07,81112.51,0.0,-0.99993,0.0,0.01377]
[1778635928125,51.07,81116.68,0.0,-0.99993,0.0,0.01386]
[1778635933701,51.07,81107.7,0.0,-0.99993,0.0,0.01367]
[1778635938738,51.07,81107.8,0.0,-0.99993,0.0,0.01367]
[1778635941758,51.07,81113.77,0.0,-0.99993,0.0,0.0138]
[1778635943774,51.07,81119.89,0.0,-0.99993,0.0,0.01393]
[1778635944779,51.07,81130.96,0.0,-0.99993,0.0,0.01418]
[1778635946793,51.07,81142.08,0.0,-0.99993,0.0,0.01443]
[1778635951827,51.07,81137.15,0.0,-0.99993,0.0,0.01425]
[1778635953842,51.07,81130.03,0.0,-0.99993,0.0,0.0141]
[1778635958877,51.07,81114.65,0.0,-0.99993,0.0,0.01376]
[1778635963912,51.07,81112.4,0.0,-0.99993,0.0,0.01371]
[1778635968947,51.07,81110.93,0.0,-0.99993,0.0,0.01368]
[1778635973985,51.07,81109.82,0.0,-0.99993,0.0,0.01366]
[1778635979018,51.07,81100.62,0.0,-0.99993,0.0,0.01346]
[1778635980032,51.07,81094.44,0.0,-0.99993,0.0,0.01333]
[1778635985065,51.07,81097.19,0.0,-0.99993,0.0,0.01339]
[1778635990099,51.07,81092.25,0.0,-0.99993,0.0,0.01328]
[1778635994127,51.07,81098.23,0.0,-0.99993,0.0,0.01341]
[1778635998156,51.07,81104.56,0.0,-0.99993,0.0,0.01354]
[1778635999163,51.07,81110.13,0.0,-0.99993,0.0,0.01366]
[1778636004199,51.07,81111.17,0.0,-0.99993,0.0,0.01369]
[1778636009233,51.07,81114.34,0.0,-0.99993,0.0,0.01375]
[1778636013262,51.07,81120.15,0.0,-0.99993,0.0,0.01382]
[1778636018757,51.07,81132.28,0.0,-0.99993,0.0,0.01409]
[1778636020310,51.07,81138.58,0.0,-0.99993,0.0,0.01423]
[1778636025347,51.07,81136.79,0.0,-0.99993,0.0,0.01419]
[1778636030385,51.07,81139.12,0.0,-0.99993,0.0,0.01424]
[1778636031392,51.07,81147.28,0.0,-0.99993,0.0,0.01442]
[1778636035422,51.07,81152.87,0.0,-0.99992,0.0,0.01455]
[1778636040456,51.07,81150.13,0.0,-0.99992,0.0,0.01449]
[1778636042469,51.07,81148.06,0.0,-0.99993,0.0,0.01444]
[1778636044482,51.07,81153.98,0.0,-0.99992,0.0,0.01457]
[1778636049517,51.07,81151.03,0.0,-0.99992,0.0,0.01451]
[1778636051531,51.07,81144.8,0.0,-0.99993,0.0,0.01437]
[1778636053546,51.07,81142.82,0.0,-0.99993,0.0,0.01432]
[1778636059039,51.07,81144.45,0.0,-0.99993,0.0,0.01436]
[1778636064622,51.07,81145.28,0.0,-0.99993,0.0,0.01438]
[1778636066637,51.07,81146.63,0.0,-0.99993,0.0,0.01441]
[1778636069109,51.07,81136.23,0.0,-0.99993,0.0,0.01417]
[1778636074692,51.07,81131.84,0.0,-0.99993,0.0,0.01402]
[1778636079728,51.07,81132.43,0.0,-0.99993,0.0,0.01403]
[1778636084761,51.07,81132.98,0.0,-0.99993,0.0,0.01404]
[1778636089249,51.07,81126.73,0.0,-0.99993,0.0,0.01391]
[1778636094836,51.07,81123.59,0.0,-0.99993,0.0,0.01384]
[1778636095845,51.07,81113.4,0.0,-0.99993,0.0,0.01362]
[1778636097857,51.07,81108.34,0.0,-0.99993,0.0,0.01351]
[1778636101893,51.07,81113.37,0.0,-0.99993,0.0,0.01362]
[1778636102891,51.07,81122.27,0.0,-0.99993,0.0,0.01381]
[1778636103898,51.07,81128.27,0.0,-0.99993,0.0,0.01394]
[1778636106919,51.07,81122.6,0.0,-0.99993,0.0,0.01382]
[1778636108933,51.07,81105.64,0.0,-0.99993,0.0,0.01345]
[1778636109941,51.07,81099.21,0.0,-0.99993,0.0,0.01332]
[1778636114975,51.07,81096.52,0.0,-0.99993,0.0,0.01326]
[1778636116989,51.07,81091.11,0.0,-0.99993,0.0,0.01315]
[1778636122024,51.07,81095.33,0.0,-0.99993,0.0,0.01324]
[1778636125045,51.07,81088.08,0.0,-0.99993,0.0,0.01308]
[1778636130080,51.07,81087.27,0.0,-0.99993,0.0,0.01307]
[1778636132094,51.07,81077.66,0.0,-0.99993,0.0,0.01282]
[1778636136124,51.07,81067.15,0.0,-0.99993,0.0,0.01261]
[1778636141157,51.07,81064.89,0.0,-0.99994,0.0,0.01256]
[1778636143171,51.07,81056.35,0.0,-0.99994,0.0,0.01239]
[1778636146192,51.07,81051.37,0.0,-0.99994,0.0,0.01229]
[1778636147199,51.07,81044.53,0.0,-0.99994,0.0,0.01216]
[1778636148205,51.07,81039.45,0.0,-0.99994,0.0,0.01206]
[1778636151228,51.07,81034.44,0.0,-0.99994,0.0,0.01197]
[1778636152234,51.07,81027.52,0.0,-0.99994,0.0,0.01184]
[1778636157268,51.07,81024.14,0.0,-0.99994,0.0,0.01177]
[1778636158276,51.07,81029.79,0.0,-0.99994,0.0,0.01188]
[1778636160290,51.07,81037.02,0.0,-0.99994,0.0,0.01202]
[1778636162305,51.07,81045.8,0.0,-0.99994,0.0,0.01219]
[1778636167346,51.07,81050.1,0.0,-0.99994,0.0,0.01227]
[1778636172377,51.07,81055.04,0.0,-0.99994,0.0,0.01237]
[1778636173384,51.07,81060.07,0.0,-0.99994,0.0,0.01246]
[1778636178419,51.07,81057.91,0.0,-0.99994,0.0,0.01242]
[1778636179426,51.07,81066.32,0.0,-0.99994,0.0,0.01259]
[1778636180432,51.07,81073.57,0.0,-0.99993,0.0,0.01273]
[1778636183454,51.07,81079.02,0.0,-0.99993,0.0,0.01284]
[1778636186475,51.07,81087.27,0.0,-0.99993,0.0,0.01301]
[1778636191511,51.07,81086.04,0.0,-0.99993,0.0,0.01293]
[1778636195543,51.07,81079.21,0.0,-0.99993,0.0,0.01279]
[1778636197558,51.07,81072.75,0.0,-0.99993,0.0,0.01266]
[1778636200048,51.07,81065.7,0.0,-0.99994,0.0,0.01252]
[1778636205612,51.07,81063.37,0.0,-0.99994,0.0,0.01248]
[1778636210648,51.07,81061.28,0.0,-0.99994,0.0,0.01243]
[1778636215685,51.07,81056.94,0.0,-0.99994,0.0,0.01235]
[1778636218705,51.07,81061.36,0.0,-0.99994,0.0,0.01244]
[1778636220187,51.07,81063.54,0.0,-0.99994,0.0,0.01248]
[1778636225754,51.07,81062.44,0.0,-0.99994,0.0,0.01246]
[1778636230258,51.07,81060.15,0.0,-0.99994,0.0,0.01241]
[1778636235824,51.07,81050.34,0.0,-0.99994,0.0,0.01222]
[1778636236836,51.07,81050.34,0.0,-0.99994,0.0,0.01222]
[1778636240328,51.07,81058.79,0.0,-0.99994,0.0,0.01239]
[1778636240861,51.07,81058.79,0.0,-0.99994,0.0,0.01239]
[1778636245894,51.07,81056.84,0.0,-0.99994,0.0,0.01235]
[1778636248915,51.07,81051.45,0.0,-0.99994,0.0,0.01224]
[1778636253950,51.07,81051.0,0.0,-0.99994,0.0,0.01218]
[1778636258985,51.07,81050.71,0.0,-0.99994,0.0,0.01218]
[1778636262005,51.07,81043.84,0.0,-0.99994,0.0,0.01204]
[1778636267041,51.07,81044.36,0.0,-0.99994,0.0,0.01205]
[1778636273083,51.07,81047.02,0.0,-0.99994,0.0,0.0121]
[1778636280132,51.07,81045.37,0.0,-0.99994,0.0,0.01207]
[1778636283153,51.07,81055.77,0.0,-0.99994,0.0,0.01227]
[1778636284160,51.07,81062.6,0.0,-0.99994,0.0,0.01241]
[1778636286174,51.07,81067.61,0.0,-0.99994,0.0,0.01251]
[1778636291209,51.07,81064.04,0.0,-0.99994,0.0,0.01244]
[1778636296244,51.07,81066.67,0.0,-0.99994,0.0,0.01249]
[1778636301279,51.07,81062.2,0.0,-0.99994,0.0,0.0124]
[1778636302287,51.07,81057.31,0.0,-0.99994,0.0,0.0123]
[1778636303293,51.07,81048.69,0.0,-0.99994,0.0,0.01214]
[1778636306318,51.07,81053.08,0.0,-0.99994,0.0,0.01222]
[1778636307322,51.07,81059.22,0.0,-0.99994,0.0,0.01234]
[1778636309335,51.07,81054.04,0.0,-0.99994,0.0,0.01224]
[1778636314370,51.07,81050.57,0.0,-0.99994,0.0,0.01212]
[1778636319405,51.07,81052.48,0.0,-0.99994,0.0,0.01216]
[1778636323433,51.07,81046.63,0.0,-0.99994,0.0,0.01204]
[1778636326454,51.07,81041.58,0.0,-0.99994,0.0,0.01195]
[1778636329475,51.07,81034.86,0.0,-0.99994,0.0,0.01182]
[1778636334513,51.07,81032.16,0.0,-0.99994,0.0,0.01177]
[1778636341562,51.07,81030.14,0.0,-0.99994,0.0,0.01173]
[1778636343576,51.07,81038.75,0.0,-0.99994,0.0,0.01189]
[1778636345590,51.07,81047.94,0.0,-0.99994,0.0,0.01207]
[1778636351298,51.07,81047.28,0.0,-0.99994,0.0,0.01206]
[1778636356668,51.07,81045.94,0.0,-0.99994,0.0,0.01203]
[1778636357674,51.07,81039.12,0.0,-0.99994,0.0,0.0119]
[1778636361368,51.07,81029.54,0.0,-0.99994,0.0,0.01172]
[1778636366737,51.07,81027.35,0.0,-0.99994,0.0,0.01168]
[1778636372779,51.07,81025.76,0.0,-0.99994,0.0,0.0116]
[1778636375801,51.07,81033.29,0.0,-0.99994,0.0,0.01174]
[1778636376808,51.07,81034.68,0.0,-0.99994,0.0,0.01177]
[1778636379830,51.07,81040.66,0.0,-0.99994,0.0,0.01188]
[1778636384864,51.07,81046.0,0.0,-0.99994,0.0,0.01198]
[1778636389899,51.07,81046.39,0.0,-0.99994,0.0,0.01199]
[1778636394934,51.07,81047.46,0.0,-0.99994,0.0,0.01201]
[1778636399969,51.07,81048.4,0.0,-0.99994,0.0,0.01203]
[1778636405011,51.07,81051.88,0.0,-0.99994,0.0,0.01209]
[1778636409047,51.07,81065.94,0.0,-0.99994,0.0,0.01237]
[1778636410042,51.07,81077.23,0.0,-0.99994,0.0,0.01259]
[1778636411050,51.07,81077.08,0.0,-0.99994,0.0,0.01259]
[1778636413065,51.07,81071.99,0.0,-0.99994,0.0,0.01248]
[1778636418098,51.07,81076.51,0.0,-0.99994,0.0,0.01257]
[1778636423134,51.07,81076.61,0.0,-0.99994,0.0,0.01258]
[1778636428169,51.07,81072.74,0.0,-0.99994,0.0,0.0125]
[1778636433203,51.07,81070.9,0.0,-0.99994,0.0,0.01241]
[1778636438239,51.07,81071.31,0.0,-0.99994,0.0,0.01242]
[1778636443275,51.07,81067.3,0.0,-0.99994,0.0,0.01234]
[1778636447303,51.07,81061.05,0.0,-0.99994,0.0,0.01222]
[1778636452338,51.07,81060.97,0.0,-0.99994,0.0,0.01221]
[1778636457373,51.07,81061.95,0.0,-0.99994,0.0,0.01223]
[1778636462409,51.07,81062.25,0.0,-0.99994,0.0,0.01224]
[1778636467444,51.07,81062.71,0.0,-0.99994,0.0,0.01225]
[1778636472478,51.07,81063.04,0.0,-0.99994,0.0,0.01226]
[1778636478526,51.07,81064.32,0.0,-0.99994,0.0,0.01228]
[1778636483599,51.07,81064.96,0.0,-0.99994,0.0,0.01229]
[1778636488635,51.07,81064.98,0.0,-0.99994,0.0,0.01229]
[1778636489196,51.07,81064.98,0.0,-0.99994,0.0,0.01229]
[1778636494677,51.07,81067.15,0.0,-0.99994,0.0,0.01228]
[1778636497701,51.07,81072.38,0.0,-0.99994,0.0,0.01238]
[1778636498529,51.07,81072.38,0.0,-0.99994,0.0,0.01238]
[1778636503740,51.07,81076.68,0.0,-0.99994,0.0,0.01247]
[1778636506761,51.07,81081.13,0.0,-0.99994,0.0,0.01256]
[1778636512426,51.07,81079.93,0.0,-0.99994,0.0,0.01253]
[1778636517839,51.07,81079.15,0.0,-0.99994,0.0,0.01252]
[1778636518846,51.07,81085.0,0.0,-0.99993,0.0,0.01263]
[1778636523882,51.07,81083.59,0.0,-0.99993,0.0,0.01261]
[1778636529922,51.07,81084.07,0.0,-0.99993,0.0,0.01262]
[1778636534959,51.07,81084.58,0.0,-0.99993,0.0,0.01263]
[1778636539993,51.07,81083.78,0.0,-0.99993,0.0,0.01261]
[1778636545028,51.07,81084.55,0.0,-0.99993,0.0,0.01263]
[1778636550063,51.07,81085.91,0.0,-0.99993,0.0,0.01265]
[1778636552707,51.07,81091.28,0.0,-0.99993,0.0,0.01271]
[1778636558119,51.07,81093.78,0.0,-0.99993,0.0,0.01276]
[1778636562779,51.07,81111.96,0.0,-0.99993,0.0,0.01313]
[1778636565170,51.07,81115.55,0.0,-0.99993,0.0,0.0132]
[1778636570203,51.07,81116.31,0.0,-0.99993,0.0,0.01322]
[1778636575239,51.07,81124.24,0.0,-0.99993,0.0,0.01338]
[1778636576246,51.07,81133.37,0.0,-0.99993,0.0,0.01358]
[1778636577253,51.07,81133.21,0.0,-0.99993,0.0,0.01357]
[1778636582288,51.07,81133.81,0.0,-0.99993,0.0,0.01359]
[1778636587323,51.07,81119.43,0.0,-0.99993,0.0,0.01328]
[1778636588330,51.07,81114.51,0.0,-0.99993,0.0,0.01318]
[1778636593366,51.07,81115.0,0.0,-0.99993,0.0,0.01319]
[1778636598400,51.07,81115.93,0.0,-0.99993,0.0,0.01321]
[1778636600414,51.07,81107.34,0.0,-0.99993,0.0,0.01303]
[1778636604442,51.07,81101.58,0.0,-0.99993,0.0,0.01291]
[1778636609477,51.07,81100.08,0.0,-0.99993,0.0,0.01288]
[1778636614513,51.07,81102.29,0.0,-0.99993,0.0,0.01287]
[1778636616526,51.07,81107.99,0.0,-0.99993,0.0,0.01299]
[1778636621561,51.07,81109.05,0.0,-0.99993,0.0,0.01301]
[1778636626596,51.07,81110.03,0.0,-0.99993,0.0,0.01303]
[1778636631631,51.07,81114.43,0.0,-0.99993,0.0,0.01312]
[1778636636666,51.07,81117.12,0.0,-0.99993,0.0,0.01318]
[1778636639687,51.07,81110.84,0.0,-0.99993,0.0,0.01305]
[1778636640695,51.07,81105.64,0.0,-0.99993,0.0,0.01294]
[1778636645730,51.07,81104.38,0.0,-0.99993,0.0,0.01292]
[1778636650764,51.07,81104.12,0.0,-0.99993,0.0,0.01291]
[1778636654792,51.07,81112.42,0.0,-0.99993,0.0,0.01308]
[1778636659828,51.07,81114.06,0.0,-0.99993,0.0,0.01311]
[1778636664863,51.07,81107.75,0.0,-0.99993,0.0,0.01298]
[1778636665870,51.07,81099.69,0.0,-0.99993,0.0,0.01282]
[1778636670923,51.07,81100.1,0.0,-0.99993,0.0,0.01283]
[1778636672921,51.07,81093.12,0.0,-0.99993,0.0,0.01263]
[1778636677956,51.07,81091.7,0.0,-0.99993,0.0,0.0126]
[1778636683625,51.07,81090.58,0.0,-0.99993,0.0,0.01258]
[1778636689033,51.07,81093.13,0.0,-0.99993,0.0,0.01263]
[1778636694068,51.07,81094.79,0.0,-0.99993,0.0,0.01267]
[1778636698096,51.07,81100.77,0.0,-0.99993,0.0,0.01279]
[1778636702132,51.07,81105.99,0.0,-0.99993,0.0,0.01289]
[1778636703765,51.07,81121.1,0.0,-0.99993,0.0,0.0132]
[1778636709174,51.07,81126.79,0.0,-0.99993,0.0,0.01332]
[1778636714209,51.07,81128.52,0.0,-0.99993,0.0,0.01336]
[1778636719244,51.07,81128.71,0.0,-0.99993,0.0,0.01336]
[1778636721258,51.07,81137.68,0.0,-0.99993,0.0,0.01355]
[1778636723905,51.07,81138.09,0.0,-0.99993,0.0,0.01356]
[1778636726293,51.07,81130.05,0.0,-0.99993,0.0,0.01339]
[1778636727299,51.07,81128.8,0.0,-0.99993,0.0,0.01337]
[1778636732335,51.07,81128.92,0.0,-0.99993,0.0,0.01331]
[1778636737370,51.07,81129.71,0.0,-0.99993,0.0,0.01333]
[1778636742407,51.07,81130.63,0.0,-0.99993,0.0,0.01335]
[1778636747443,51.07,81126.18,0.0,-0.99993,0.0,0.01325]
[1778636752478,51.07,81127.01,0.0,-0.99993,0.0,0.01327]
[1778636757515,51.07,81125.58,0.0,-0.99993,0.0,0.01324]
[1778636762551,51.07,81130.17,0.0,-0.99993,0.0,0.01334]
[1778636765573,51.07,81122.63,0.0,-0.99993,0.0,0.01318]
[1778636766579,51.07,81115.97,0.0,-0.99993,0.0,0.01304]
[1778636771614,51.07,81111.87,0.0,-0.99993,0.0,0.01296]
[1778636774635,51.07,81103.67,0.0,-0.99993,0.0,0.01279]
[1778636779672,51.07,81098.63,0.0,-0.99993,0.0,0.01269]
[1778636784708,51.07,81092.49,0.0,-0.99994,0.0,0.01257]
[1778636789744,51.07,81088.89,0.0,-0.99994,0.0,0.01249]
[1778636791756,51.07,81081.58,0.0,-0.99994,0.0,0.0123]
[1778636796791,51.07,81079.8,0.0,-0.99994,0.0,0.01226]
[1778636799812,51.07,81074.12,0.0,-0.99994,0.0,0.01215]
[1778636804847,51.07,81072.18,0.0,-0.99994,0.0,0.01211]
[1778636805854,51.07,81066.12,0.0,-0.99994,0.0,0.012]
[1778636810889,51.07,81069.41,0.0,-0.99994,0.0,0.01206]
[1778636812906,51.07,81074.91,0.0,-0.99994,0.0,0.01217]
[1778636813913,51.07,81069.65,0.0,-0.99994,0.0,0.01206]
[1778636814920,51.07,81061.14,0.0,-0.99994,0.0,0.0119]
[1778636819957,51.07,81062.69,0.0,-0.99994,0.0,0.01193]
[1778636820964,51.07,81049.24,0.0,-0.99994,0.0,0.01168]
[1778636824991,51.07,81058.57,0.0,-0.99994,0.0,0.01185]
[1778636825999,51.07,81064.11,0.0,-0.99994,0.0,0.01196]
[1778636831035,51.07,81065.4,0.0,-0.99994,0.0,0.01198]
[1778636833049,51.07,81060.89,0.0,-0.99994,0.0,0.0119]
[1778636838094,51.07,81059.67,0.0,-0.99994,0.0,0.01187]
[1778636839092,51.07,81059.67,0.0,-0.99994,0.0,0.01187]
[1778636844126,51.07,81063.04,0.0,-0.99994,0.0,0.01194]
[1778636850169,51.07,81063.32,0.0,-0.99994,0.0,0.01194]
[1778636855204,51.07,81066.63,0.0,-0.99994,0.0,0.01195]
[1778636860238,51.07,81066.53,0.0,-0.99994,0.0,0.01195]
[1778636865274,51.07,81065.68,0.0,-0.99994,0.0,0.01194]
[1778636867288,51.07,81072.42,0.0,-0.99994,0.0,0.01207]
[1778636869343,51.07,81074.42,0.0,-0.99994,0.0,0.0121]
[1778636869445,51.07,81068.32,0.0,-0.99994,0.0,0.01199]
[1778636871319,51.07,81065.51,0.0,-0.99994,0.0,0.01193]
[1778636873016,51.07,81065.51,0.0,-0.99994,0.0,0.01193]
[1778636877361,51.07,81071.92,0.0,-0.99994,0.0,0.01206]
[1778636878369,51.07,81072.88,0.0,-0.99994,0.0,0.01207]
[1778636883403,51.07,81069.26,0.0,-0.99994,0.0,0.012]
[1778636888437,51.07,81069.24,0.0,-0.99994,0.0,0.012]
[1778636893473,51.07,81070.98,0.0,-0.99994,0.0,0.01204]
[1778636899518,51.07,81069.97,0.0,-0.99994,0.0,0.01202]
[1778636903543,51.07,81077.58,0.0,-0.99994,0.0,0.01216]
[1778636905172,51.07,81077.42,0.0,-0.99994,0.0,0.01216]
[1778636910592,51.07,81077.48,0.0,-0.99994,0.0,0.01216]
[1778636915627,51.07,81076.86,0.0,-0.99994,0.0,0.0121]
[1778636920664,51.07,81076.34,0.0,-0.99994,0.0,0.01209]
[1778636925697,51.07,81076.34,0.0,-0.99994,0.0,0.01209]
[1778636930733,51.07,81079.29,0.0,-0.99994,0.0,0.01214]
[1778636931740,51.07,81084.21,0.0,-0.99994,0.0,0.01224]
[1778636936775,51.07,81084.87,0.0,-0.99994,0.0,0.01225]
[1778636941811,51.07,81085.06,0.0,-0.99994,0.0,0.01226]
[1778636946846,51.07,81082.57,0.0,-0.99994,0.0,0.01221]
[1778636949867,51.07,81091.87,0.0,-0.99994,0.0,0.01239]
[1778636954902,51.07,81091.59,0.0,-0.99994,0.0,0.01238]
[1778636959937,51.07,81091.96,0.0,-0.99994,0.0,0.01239]
[1778636964972,51.07,81092.37,0.0,-0.99994,0.0,0.0124]
[1778636970011,51.07,81094.65,0.0,-0.99994,0.0,0.01244]
[1778636975053,51.07,81097.65,0.0,-0.99994,0.0,0.01245]
[1778636980086,51.07,81099.95,0.0,-0.99994,0.0,0.0125]
[1778636984113,51.07,81105.82,0.0,-0.99993,0.0,0.01261]
[1778636985122,51.07,81114.55,0.0,-0.99993,0.0,0.01279]
[1778636990155,51.07,81115.88,0.0,-0.99993,0.0,0.01281]
[1778636994183,51.07,81109.96,0.0,-0.99993,0.0,0.0127]
[1778636999219,51.07,81115.98,0.0,-0.99993,0.0,0.01282]
[1778637002241,51.07,81118.8,0.0,-0.99993,0.0,0.01287]
[1778637004253,51.07,81109.07,0.0,-0.99993,0.0,0.01268]
[1778637005260,51.07,81103.49,0.0,-0.99993,0.0,0.01257]
[1778637010295,51.07,81105.03,0.0,-0.99993,0.0,0.0126]
[1778637012306,51.07,81110.99,0.0,-0.99993,0.0,0.01272]
[1778637017347,51.07,81115.27,0.0,-0.99993,0.0,0.0128]
[1778637022379,51.07,81113.81,0.0,-0.99993,0.0,0.01277]
[1778637027414,51.07,81117.18,0.0,-0.99993,0.0,0.01284]
[1778637032449,51.07,81121.03,0.0,-0.99993,0.0,0.01286]
[1778637037485,51.07,81120.06,0.0,-0.99993,0.0,0.01284]
[1778637042520,51.07,81117.08,0.0,-0.99993,0.0,0.01278]
[1778637046157,51.07,81107.35,0.0,-0.99993,0.0,0.01259]
[1778637047556,51.07,81094.85,0.0,-0.99994,0.0,0.01234]
[1778637048562,51.07,81090.33,0.0,-0.99994,0.0,0.01225]
[1778637049569,51.07,81081.21,0.0,-0.99994,0.0,0.01208]
[1778637050577,51.07,81077.58,0.0,-0.99994,0.0,0.01201]
[1778637056227,51.07,81077.49,0.0,-0.99994,0.0,0.012]
[1778637057625,51.07,81084.49,0.0,-0.99994,0.0,0.01214]
[1778637059639,51.07,81086.47,0.0,-0.99994,0.0,0.01218]
[1778637064677,51.07,81084.64,0.0,-0.99994,0.0,0.01214]
[1778637066298,51.07,81079.62,0.0,-0.99994,0.0,0.01205]
[1778637071731,51.07,81081.33,0.0,-0.99994,0.0,0.01208]
[1778637073740,51.07,81087.14,0.0,-0.99994,0.0,0.01219]
[1778637078791,51.07,81082.43,0.0,-0.99994,0.0,0.0121]
[1778637079798,51.07,81077.93,0.0,-0.99994,0.0,0.01201]
[1778637084832,51.07,81077.06,0.0,-0.99994,0.0,0.012]
[1778637089868,51.07,81077.19,0.0,-0.99994,0.0,0.012]
[1778637090875,51.07,81083.46,0.0,-0.99994,0.0,0.01212]
[1778637095910,51.07,81088.0,0.0,-0.99994,0.0,0.01215]
[1778637096917,51.07,81094.98,0.0,-0.99994,0.0,0.01229]
[1778637097924,51.07,81103.98,0.0,-0.99994,0.0,0.01247]
[1778637103966,51.07,81109.74,0.0,-0.99993,0.0,0.01258]
[1778637104974,51.07,81115.7,0.0,-0.99993,0.0,0.0127]
[1778637110010,51.07,81119.45,0.0,-0.99993,0.0,0.01278]
[1778637115044,51.07,81122.95,0.0,-0.99993,0.0,0.01285]
[1778637120079,51.07,81126.24,0.0,-0.99993,0.0,0.01291]
[1778637123100,51.07,81131.91,0.0,-0.99993,0.0,0.01303]
[1778637124106,51.07,81153.43,0.0,-0.99993,0.0,0.01348]
[1778637125116,51.07,81170.22,0.0,-0.99993,0.0,0.01384]
[1778637126128,51.07,81178.7,0.0,-0.99993,0.0,0.01403]
[1778637128135,51.07,81149.3,0.0,-0.99993,0.0,0.01339]
[1778637129143,51.07,81137.01,0.0,-0.99993,0.0,0.01314]
[1778637130150,51.07,81128.0,0.0,-0.99993,0.0,0.01295]
[1778637135184,51.07,81111.5,0.0,-0.99993,0.0,0.01262]
[1778637138211,51.07,81102.8,0.0,-0.99994,0.0,0.01244]
[1778637142234,51.07,81092.25,0.0,-0.99994,0.0,0.01224]
[1778637146262,51.07,81087.04,0.0,-0.99994,0.0,0.01214]
[1778637151296,51.07,81086.35,0.0,-0.99994,0.0,0.01207]
[1778637156332,51.07,81081.39,0.0,-0.99994,0.0,0.01197]
[1778637161368,51.07,81079.13,0.0,-0.99994,0.0,0.01193]
[1778637164390,51.07,81085.43,0.0,-0.99994,0.0,0.01205]
[1778637169426,51.07,81083.39,0.0,-0.99994,0.0,0.01201]
[1778637174461,51.07,81081.47,0.0,-0.99994,0.0,0.01198]
[1778637179498,51.07,81075.48,0.0,-0.99994,0.0,0.01186]
[1778637184533,51.07,81077.6,0.0,-0.99994,0.0,0.0119]
[1778637189568,51.07,81077.05,0.0,-0.99994,0.0,0.01189]
[1778637193596,51.07,81081.36,0.0,-0.99994,0.0,0.01197]
[1778637198631,51.07,81084.77,0.0,-0.99994,0.0,0.01204]
[1778637203666,51.07,81087.5,0.0,-0.99994,0.0,0.01209]
[1778637208701,51.07,81084.89,0.0,-0.99994,0.0,0.01204]
[1778637213736,51.07,81082.35,0.0,-0.99994,0.0,0.01194]
[1778637218770,51.07,81079.39,0.0,-0.99994,0.0,0.01188]
[1778637223806,51.07,81076.68,0.0,-0.99994,0.0,0.01183]
[1778637225819,51.07,81073.95,0.0,-0.99994,0.0,0.01178]
[1778637230857,51.07,81071.71,0.0,-0.99994,0.0,0.01174]
[1778637235890,51.07,81072.46,0.0,-0.99994,0.0,0.01175]
[1778637240925,51.07,81071.62,0.0,-0.99994,0.0,0.01174]
[1778637244953,51.07,81078.57,0.0,-0.99994,0.0,0.01187]
[1778637249988,51.07,81077.75,0.0,-0.99994,0.0,0.01185]
[1778637255034,51.07,81068.5,0.0,-0.99994,0.0,0.01168]
[1778637260060,51.07,81069.74,0.0,-0.99994,0.0,0.0117]
[1778637264086,51.07,81064.18,0.0,-0.99994,0.0,0.0116]
[1778637269124,51.07,81065.42,0.0,-0.99994,0.0,0.01162]
[1778637274157,51.07,81066.62,0.0,-0.99994,0.0,0.01159]
[1778637280199,51.07,81067.67,0.0,-0.99994,0.0,0.01161]
[1778637285235,51.07,81068.99,0.0,-0.99994,0.0,0.01164]
[1778637289264,51.07,81062.08,0.0,-0.99994,0.0,0.01151]
[1778637291278,51.07,81053.1,0.0,-0.99994,0.0,0.01134]
[1778637292285,51.07,81048.48,0.0,-0.99994,0.0,0.01126]
[1778637297320,51.07,81051.85,0.0,-0.99994,0.0,0.01132]
[1778637302355,51.07,81047.28,0.0,-0.99994,0.0,0.01124]
[1778637303362,51.07,81038.04,0.0,-0.99994,0.0,0.01107]
[1778637306383,51.07,81043.44,0.0,-0.99994,0.0,0.01117]
[1778637311418,51.07,81044.76,0.0,-0.99994,0.0,0.01119]
[1778637313432,51.07,81050.29,0.0,-0.99994,0.0,0.01129]
[1778637318466,51.07,81052.53,0.0,-0.99994,0.0,0.01133]
[1778637323502,51.07,81054.33,0.0,-0.99994,0.0,0.01137]
[1778637328537,51.07,81052.46,0.0,-0.99994,0.0,0.01133]
[1778637333572,51.07,81051.74,0.0,-0.99994,0.0,0.01127]
[1778637338607,51.07,81052.95,0.0,-0.99994,0.0,0.01129]
[1778637343642,51.07,81055.06,0.0,-0.99994,0.0,0.01133]
[1778637348677,51.07,81059.45,0.0,-0.99994,0.0,0.01141]
[1778637353711,51.07,81059.55,0.0,-0.99994,0.0,0.01141]
[1778637358748,51.07,81059.22,0.0,-0.99994,0.0,0.01141]
[1778637363782,51.07,81058.37,0.0,-0.99994,0.0,0.01139]
[1778637368817,51.07,81057.75,0.0,-0.99994,0.0,0.01138]
[1778637373852,51.07,81050.53,0.0,-0.99994,0.0,0.01125]
[1778637378887,51.07,81048.8,0.0,-0.99994,0.0,0.01122]
[1778637383922,51.07,81051.19,0.0,-0.99994,0.0,0.01126]
[1778637389964,51.07,81051.48,0.0,-0.99994,0.0,0.01127]
[1778637394999,51.07,81049.88,0.0,-0.99994,0.0,0.01119]
[1778637400039,51.07,81048.36,0.0,-0.99994,0.0,0.01116]
[1778637405073,51.07,81048.33,0.0,-0.99994,0.0,0.01116]
[1778637410108,51.07,81050.17,0.0,-0.99994,0.0,0.01119]
[1778637415145,51.07,81055.57,0.0,-0.99994,0.0,0.01129]
[1778637417157,51.07,81057.1,0.0,-0.99994,0.0,0.01132]
[1778637418166,51.07,81050.82,0.0,-0.99994,0.0,0.0112]
[1778637419173,51.07,81048.87,0.0,-0.99994,0.0,0.01117]
[1778637423200,51.07,81045.44,0.0,-0.99994,0.0,0.01111]
[1778637428238,51.07,81046.09,0.0,-0.99994,0.0,0.01112]
[1778637432264,51.07,81040.76,0.0,-0.99994,0.0,0.01102]
[1778637433051,51.07,81040.76,0.0,-0.99994,0.0,0.01102]
[1778637438306,51.07,81034.62,0.0,-0.99994,0.0,0.01092]
[1778637442483,51.07,81029.83,0.0,-0.99994,0.0,0.01083]
[1778637449383,51.07,81027.87,0.0,-0.99994,0.0,0.0108]
[1778637454418,51.07,81025.66,0.0,-0.99994,0.0,0.01071]
[1778637459456,51.07,81021.31,0.0,-0.99995,0.0,0.01064]
[1778637464488,51.07,81023.24,0.0,-0.99995,0.0,0.01067]
[1778637469522,51.07,81016.1,0.0,-0.99995,0.0,0.01055]
[1778637472544,51.07,81009.23,0.0,-0.99995,0.0,0.01043]
[1778637477579,51.07,81004.82,0.0,-0.99995,0.0,0.01036]
[1778637482614,51.07,81001.68,0.0,-0.99995,0.0,0.01031]
[1778637487650,51.07,80997.08,0.0,-0.99995,0.0,0.01023]
[1778637492685,51.07,80995.54,0.0,-0.99995,0.0,0.01021]
[1778637493054,51.07,80995.54,0.0,-0.99995,0.0,0.01021]
[1778637497719,51.07,80990.13,0.0,-0.99995,0.0,0.01012]
[1778637502056,51.07,80986.7,0.0,-0.99995,0.0,0.01006]
[1778637502948,51.07,80987.55,0.0,-0.99995,0.0,0.01007]
[1778637505777,51.07,80982.95,0.0,-0.99995,0.0,0.01]
[1778637506783,51.07,80977.22,0.0,-0.99995,0.0,0.00991]
[1778637511817,51.07,80974.04,0.0,-0.99995,0.0,0.00981]
[1778637516854,51.07,80973.02,0.0,-0.99995,0.0,0.0098]
[1778637521888,51.07,80973.36,0.0,-0.99995,0.0,0.0098]
[1778637526927,51.07,80968.85,0.0,-0.99995,0.0,0.00973]
[1778637531962,51.07,80969.77,0.0,-0.99995,0.0,0.00974]
[1778637536997,51.07,80971.06,0.0,-0.99995,0.0,0.00976]
[1778637542037,51.07,80969.19,0.0,-0.99995,0.0,0.00974]
[1778637546065,51.07,80974.15,0.0,-0.99995,0.0,0.00981]
[1778637547073,51.07,80979.88,0.0,-0.99995,0.0,0.00991]
[1778637552113,51.07,80986.36,0.0,-0.99995,0.0,0.01001]
[1778637553117,51.07,80988.56,0.0,-0.99995,0.0,0.01005]
[1778637558152,51.07,80987.09,0.0,-0.99995,0.0,0.01002]
[1778637561173,51.07,80992.43,0.0,-0.99995,0.0,0.01011]
[1778637566208,51.07,80992.53,0.0,-0.99995,0.0,0.01011]
[1778637571243,51.07,80997.91,0.0,-0.99995,0.0,0.01015]
[1778637576278,51.07,80998.57,0.0,-0.99995,0.0,0.01016]
[1778637581317,51.07,80996.7,0.0,-0.99995,0.0,0.01013]
[1778637586352,51.07,80997.28,0.0,-0.99995,0.0,0.01014]
[1778637589371,51.07,80990.12,0.0,-0.99995,0.0,0.01003]
[1778637594404,51.07,80987.72,0.0,-0.99995,0.0,0.00999]
[1778637599439,51.07,80989.86,0.0,-0.99995,0.0,0.01002]
[1778637603472,51.07,80996.85,0.0,-0.99995,0.0,0.01014]
[1778637608503,51.07,81007.26,0.0,-0.99995,0.0,0.01031]
[1778637609509,51.07,81015.54,0.0,-0.99995,0.0,0.01045]
[1778637610518,51.07,81017.56,0.0,-0.99995,0.0,0.01048]
[1778637615555,51.07,81018.04,0.0,-0.99995,0.0,0.01049]
[1778637616558,51.07,81008.93,0.0,-0.99995,0.0,0.01033]
[1778637617565,51.07,80998.6,0.0,-0.99995,0.0,0.01016]
[1778637622601,51.07,80999.81,0.0,-0.99995,0.0,0.01018]
[1778637625621,51.07,81004.67,0.0,-0.99995,0.0,0.01026]
[1778637630664,51.07,81001.26,0.0,-0.99995,0.0,0.01021]
[1778637635692,51.07,81001.86,0.0,-0.99995,0.0,0.01017]
[1778637640695,51.07,81000.53,0.0,-0.99995,0.0,0.01015]
[1778637643747,51.07,80993.45,0.0,-0.99995,0.0,0.01003]
[1778637645404,51.07,80991.47,0.0,-0.99995,0.0,0.01]
[1778637650797,51.07,80982.33,0.0,-0.99995,0.0,0.00986]
[1778637655831,51.07,80985.84,0.0,-0.99995,0.0,0.00991]
[1778637660866,51.07,80984.17,0.0,-0.99995,0.0,0.00988]
[1778637665901,51.07,80979.55,0.0,-0.99995,0.0,0.00981]
[1778637670936,51.07,80976.49,0.0,-0.99995,0.0,0.00976]
[1778637672952,51.07,80971.71,0.0,-0.99995,0.0,0.00969]
[1778637674964,51.07,80979.66,0.0,-0.99995,0.0,0.00981]
[1778637680000,51.07,80987.01,0.0,-0.99995,0.0,0.00993]
[1778637685035,51.07,80975.92,0.0,-0.99995,0.0,0.00975]
[1778637690735,51.07,80980.73,0.0,-0.99995,0.0,0.00983]
[1778637693090,51.07,80975.37,0.0,-0.99995,0.0,0.0097]
[1778637698126,51.07,80976.95,0.0,-0.99995,0.0,0.00973]
[1778637703159,51.07,80980.47,0.0,-0.99995,0.0,0.00978]
[1778637708195,51.07,80977.06,0.0,-0.99995,0.0,0.00973]
[1778637713230,51.07,80976.75,0.0,-0.99995,0.0,0.00972]
[1778637718265,51.07,80977.87,0.0,-0.99995,0.0,0.00974]
[1778637723300,51.07,80978.33,0.0,-0.99995,0.0,0.00975]
[1778637728335,51.07,80978.0,0.0,-0.99995,0.0,0.00974]
[1778637731016,51.07,80970.72,0.0,-0.99995,0.0,0.00963]
[1778637736391,51.07,80966.03,0.0,-0.99995,0.0,0.00956]
[1778637741086,51.07,80956.0,0.0,-0.99995,0.0,0.0094]
[1778637742433,51.07,80952.58,0.0,-0.99995,0.0,0.00935]
[1778637747468,51.07,80949.77,0.0,-0.99995,0.0,0.00931]
[1778637749482,51.07,80939.77,0.0,-0.99995,0.0,0.00916]
[1778637750491,51.07,80936.0,0.0,-0.99995,0.0,0.0091]
[1778637752505,51.07,80938.49,0.0,-0.99995,0.0,0.0091]
[1778637753512,51.07,80939.89,0.0,-0.99995,0.0,0.00912]
[1778637758548,51.07,80936.25,0.0,-0.99995,0.0,0.00906]
[1778637763584,51.07,80940.03,0.0,-0.99995,0.0,0.00912]
[1778637768620,51.07,80937.96,0.0,-0.99995,0.0,0.00909]
[1778637773655,51.07,80934.72,0.0,-0.99995,0.0,0.00904]
[1778637778691,51.07,80933.63,0.0,-0.99995,0.0,0.00902]
[1778637783726,51.07,80927.37,0.0,-0.99995,0.0,0.00893]
[1778637787784,51.07,80920.93,0.0,-0.99995,0.0,0.00884]
[1778637788791,51.07,80919.99,0.0,-0.99996,0.0,0.00882]
[1778637791812,51.07,80913.22,0.0,-0.99996,0.0,0.00873]
[1778637793826,51.07,80918.32,0.0,-0.99996,0.0,0.0088]
[1778637798861,51.07,80925.78,0.0,-0.99995,0.0,0.00891]
[1778637802889,51.07,80933.51,0.0,-0.99995,0.0,0.00902]
[1778637807924,51.07,80933.07,0.0,-0.99995,0.0,0.00902]
[1778637813966,51.07,80932.37,0.0,-0.99995,0.0,0.00896]
[1778637819000,51.07,80931.96,0.0,-0.99995,0.0,0.00896]
[1778637824036,51.07,80937.63,0.0,-0.99995,0.0,0.00904]
[1778637825045,51.07,80942.91,0.0,-0.99995,0.0,0.00912]
[1778637830078,51.07,80943.01,0.0,-0.99995,0.0,0.00912]
[1778637835113,51.07,80940.37,0.0,-0.99995,0.0,0.00908]
[1778637838137,51.07,80932.98,0.0,-0.99995,0.0,0.00897]
[1778637843171,51.07,80931.49,0.0,-0.99995,0.0,0.00895]
[1778637845192,51.07,80943.06,0.0,-0.99995,0.0,0.00912]
[1778637847200,51.07,80954.15,0.0,-0.99995,0.0,0.00929]
[1778637848207,51.07,80959.96,0.0,-0.99995,0.0,0.00938]
[1778637853242,51.07,80963.06,0.0,-0.99995,0.0,0.00942]
[1778637858278,51.07,80964.61,0.0,-0.99995,0.0,0.00945]
[1778637863317,51.07,80967.22,0.0,-0.99995,0.0,0.00949]
[1778637868352,51.07,80968.71,0.0,-0.99995,0.0,0.00951]
[1778637874395,51.07,80969.96,0.0,-0.99995,0.0,0.00949]
[1778637879430,51.07,80971.21,0.0,-0.99995,0.0,0.00951]
[1778637884465,51.07,80972.27,0.0,-0.99995,0.0,0.00952]
[1778637889500,51.07,80972.68,0.0,-0.99995,0.0,0.00953]
[1778637894535,51.07,80973.87,0.0,-0.99995,0.0,0.00955]
[1778637899570,51.07,80973.75,0.0,-0.99995,0.0,0.00954]
[1778637904605,51.07,80973.92,0.0,-0.99995,0.0,0.00955]
[1778637909640,51.07,80975.86,0.0,-0.99995,0.0,0.00958]
[1778637914675,51.07,80980.24,0.0,-0.99995,0.0,0.00965]
[1778637918707,51.07,80984.62,0.0,-0.99995,0.0,0.00971]
[1778637923739,51.07,80987.67,0.0,-0.99995,0.0,0.00976]
[1778637931795,51.07,80992.83,0.0,-0.99995,0.0,0.0098]
[1778637936830,51.07,80995.75,0.0,-0.99995,0.0,0.00985]
[1778637942873,51.07,80998.41,0.0,-0.99995,0.0,0.00989]
[1778637945896,51.07,81012.17,0.0,-0.99995,0.0,0.01011]
[1778637950934,51.07,81010.73,0.0,-0.99995,0.0,0.01009]
[1778637952576,51.07,81017.45,0.0,-0.99995,0.0,0.0102]
[1778637953952,51.07,81017.45,0.0,-0.99995,0.0,0.0102]
[1778637958986,51.07,81013.22,0.0,-0.99995,0.0,0.01013]
[1778637964022,51.07,81011.03,0.0,-0.99995,0.0,0.01009]
[1778637966036,51.07,81018.4,0.0,-0.99995,0.0,0.01021]
[1778637971071,51.07,81020.44,0.0,-0.99995,0.0,0.01025]
[1778637973440,51.07,81020.1,0.0,-0.99995,0.0,0.01024]
[1778637979129,51.07,81019.6,0.0,-0.99995,0.0,0.01023]
[1778637982156,51.07,81012.95,0.0,-0.99995,0.0,0.01013]
[1778637983159,51.07,81012.95,0.0,-0.99995,0.0,0.01013]
[1778637984164,51.07,81002.93,0.0,-0.99995,0.0,0.00996]
[1778637986395,51.07,81004.53,0.0,-0.99995,0.0,0.00999]
[1778637992294,51.07,81003.16,0.0,-0.99995,0.0,0.00997]
[1778637998262,51.07,81008.25,0.0,-0.99995,0.0,0.01]
[1778638003297,51.07,81010.39,0.0,-0.99995,0.0,0.01004]
[1778638008334,51.07,81005.14,0.0,-0.99995,0.0,0.00995]
[1778638013368,51.07,81006.86,0.0,-0.99995,0.0,0.00998]
[1778638018402,51.07,81004.74,0.0,-0.99995,0.0,0.00995]
[1778638023437,51.07,81003.94,0.0,-0.99995,0.0,0.00993]
[1778638029479,51.07,81004.78,0.0,-0.99995,0.0,0.00995]
[1778638034513,51.07,81006.78,0.0,-0.99995,0.0,0.00998]
[1778638039549,51.07,81007.76,0.0,-0.99995,0.0,0.01]
[1778638044584,51.07,81009.86,0.0,-0.99995,0.0,0.01003]
[1778638049622,51.07,81002.2,0.0,-0.99995,0.0,0.00991]
[1778638054657,51.07,81000.35,0.0,-0.99995,0.0,0.00983]
[1778638059691,51.07,81000.15,0.0,-0.99995,0.0,0.00983]
[1778638064726,51.07,80999.49,0.0,-0.99995,0.0,0.00982]
[1778638069762,51.07,80998.83,0.0,-0.99995,0.0,0.00981]
[1778638074798,51.07,80998.42,0.0,-0.99995,0.0,0.0098]
[1778638079833,51.07,80996.77,0.0,-0.99995,0.0,0.00977]
[1778638084867,51.07,80995.39,0.0,-0.99995,0.0,0.00975]
[1778638089902,51.07,80996.72,0.0,-0.99995,0.0,0.00977]
[1778638096954,51.07,80997.37,0.0,-0.99995,0.0,0.00978]
[1778638101989,51.07,80998.29,0.0,-0.99995,0.0,0.0098]
[1778638107025,51.07,80998.83,0.0,-0.99995,0.0,0.00981]
[1778638112060,51.07,80999.85,0.0,-0.99995,0.0,0.00978]
[1778638113067,51.07,81005.91,0.0,-0.99995,0.0,0.00988]
[1778638118104,51.07,81019.74,0.0,-0.99995,0.0,0.0101]
[1778638123140,51.07,81019.48,0.0,-0.99995,0.0,0.0101]
[1778638126161,51.07,81014.46,0.0,-0.99995,0.0,0.01001]
[1778638127168,51.07,81008.15,0.0,-0.99995,0.0,0.00991]
[1778638132203,51.07,81015.68,0.0,-0.99995,0.0,0.01003]
[1778638137239,51.07,81021.02,0.0,-0.99995,0.0,0.01012]
[1778638138251,51.07,81027.74,0.0,-0.99995,0.0,0.01023]
[1778638141266,51.07,81033.01,0.0,-0.99995,0.0,0.01032]
[1778638146301,51.07,81031.87,0.0,-0.99995,0.0,0.0103]
[1778638151336,51.07,81032.07,0.0,-0.99995,0.0,0.0103]
[1778638159394,51.07,81033.8,0.0,-0.99995,0.0,0.01033]
[1778638161408,51.07,81042.47,0.0,-0.99995,0.0,0.01048]
[1778638164429,51.07,81035.71,0.0,-0.99995,0.0,0.01036]
[1778638169464,51.07,81031.58,0.0,-0.99995,0.0,0.01029]
[1778638174499,51.07,81031.19,0.0,-0.99995,0.0,0.01024]
[1778638176513,51.07,81025.84,0.0,-0.99995,0.0,0.01015]
[1778638181548,51.07,81027.54,0.0,-0.99995,0.0,0.01018]
[1778638186583,51.07,81031.01,0.0,-0.99995,0.0,0.01024]
[1778638190610,51.07,81039.32,0.0,-0.99995,0.0,0.01038]
[1778638195646,51.07,81040.5,0.0,-0.99995,0.0,0.0104]
[1778638199673,51.07,81044.73,0.0,-0.99995,0.0,0.01047]
[1778638204711,51.07,81041.92,0.0,-0.99995,0.0,0.01042]
[1778638209744,51.07,81040.23,0.0,-0.99995,0.0,0.01039]
[1778638215790,51.07,81037.55,0.0,-0.99995,0.0,0.01035]
[1778638220820,51.07,81030.86,0.0,-0.99995,0.0,0.01024]
[1778638224482,51.07,81022.15,0.0,-0.99995,0.0,0.01009]
[1778638225857,51.07,81021.01,0.0,-0.99995,0.0,0.01007]
[1778638230892,51.07,81023.39,0.0,-0.99995,0.0,0.01011]
[1778638235927,51.07,81026.43,0.0,-0.99995,0.0,0.01012]
[1778638240964,51.07,81028.42,0.0,-0.99995,0.0,0.01015]
[1778638246001,51.07,81031.37,0.0,-0.99995,0.0,0.0102]
[1778638249024,51.07,81025.52,0.0,-0.99995,0.0,0.0101]
[1778638251038,51.07,81024.22,0.0,-0.99995,0.0,0.01008]
[1778638256074,51.07,81023.55,0.0,-0.99995,0.0,0.01007]
[1778638258090,51.07,81012.85,0.0,-0.99995,0.0,0.0099]
[1778638259095,51.07,81012.41,0.0,-0.99995,0.0,0.00989]
[1778638264130,51.07,81008.7,0.0,-0.99995,0.0,0.00983]
[1778638269167,51.07,81006.77,0.0,-0.99995,0.0,0.0098]
[1778638271179,51.07,81002.14,0.0,-0.99995,0.0,0.00973]
[1778638276217,51.07,81000.87,0.0,-0.99995,0.0,0.00971]
[1778638281251,51.07,80999.91,0.0,-0.99995,0.0,0.00969]
[1778638285278,51.07,81004.33,0.0,-0.99995,0.0,0.00976]
[1778638290312,51.07,81003.86,0.0,-0.99995,0.0,0.00975]
[1778638295347,51.07,81002.44,0.0,-0.99995,0.0,0.00969]
[1778638298368,51.07,81009.52,0.0,-0.99995,0.0,0.0098]
[1778638303403,51.07,81008.82,0.0,-0.99995,0.0,0.00979]
[1778638308438,51.07,81005.18,0.0,-0.99995,0.0,0.00973]
[1778638313473,51.07,81005.93,0.0,-0.99995,0.0,0.00974]
[1778638318508,51.07,81003.98,0.0,-0.99995,0.0,0.00971]
[1778638323543,51.07,81009.41,0.0,-0.99995,0.0,0.0098]
[1778638327571,51.07,81015.56,0.0,-0.99995,0.0,0.0099]
[1778638332606,51.07,81016.79,0.0,-0.99995,0.0,0.00992]
[1778638337641,51.07,81020.05,0.0,-0.99995,0.0,0.00997]
[1778638342676,51.07,81022.83,0.0,-0.99995,0.0,0.01001]
[1778638346718,51.07,81028.15,0.0,-0.99995,0.0,0.0101]
[1778638348732,51.07,81033.49,0.0,-0.99995,0.0,0.01019]
[1778638353757,51.07,81031.62,0.0,-0.99995,0.0,0.01011]
[1778638358792,51.07,81033.5,0.0,-0.99995,0.0,0.01014]
[1778638360806,51.07,81037.79,0.0,-0.99995,0.0,0.01021]
[1778638365841,51.07,81038.89,0.0,-0.99995,0.0,0.01023]
[1778638370879,51.07,81020.84,0.0,-0.99995,0.0,0.00994]
[1778638375914,51.07,81024.33,0.0,-0.99995,0.0,0.00999]
[1778638380953,51.07,81025.1,0.0,-0.99995,0.0,0.01]
[1778638385987,51.07,81021.42,0.0,-0.99995,0.0,0.00995]
[1778638387999,51.07,81015.51,0.0,-0.99995,0.0,0.00985]
[1778638394041,51.07,81010.93,0.0,-0.99995,0.0,0.00978]
[1778638399076,51.07,81012.26,0.0,-0.99995,0.0,0.0098]
[1778638404111,51.07,81007.58,0.0,-0.99995,0.0,0.00972]
[1778638409146,51.07,81009.56,0.0,-0.99995,0.0,0.00976]
[1778638414181,51.07,81014.89,0.0,-0.99995,0.0,0.0098]
[1778638419218,51.07,81016.57,0.0,-0.99995,0.0,0.00982]
[1778638424254,51.07,81018.46,0.0,-0.99995,0.0,0.00985]
[1778638431303,51.07,81020.99,0.0,-0.99995,0.0,0.00989]
[1778638436337,51.07,81023.15,0.0,-0.99995,0.0,0.00993]
[1778638441372,51.07,81026.52,0.0,-0.99995,0.0,0.00998]
[1778638445400,51.07,81032.22,0.0,-0.99995,0.0,0.01008]
[1778638446408,51.07,81039.22,0.0,-0.99995,0.0,0.01019]
[1778638447414,51.07,81046.51,0.0,-0.99995,0.0,0.01031]
[1778638448424,51.07,81056.34,0.0,-0.99995,0.0,0.01048]
[1778638450442,51.07,81062.3,0.0,-0.99995,0.0,0.01058]
[1778638453463,51.07,81071.12,0.0,-0.99994,0.0,0.01073]
[1778638458499,51.07,81067.34,0.0,-0.99994,0.0,0.01066]
[1778638459505,51.07,81062.11,0.0,-0.99995,0.0,0.01057]
[1778638464540,51.07,81061.22,0.0,-0.99995,0.0,0.01056]
[1778638469575,51.07,81061.92,0.0,-0.99995,0.0,0.01057]
[1778638474610,51.07,81063.14,0.0,-0.99995,0.0,0.01054]
[1778638479645,51.07,81063.87,0.0,-0.99995,0.0,0.01056]
[1778638483674,51.07,81068.3,0.0,-0.99995,0.0,0.01063]
[1778638487702,51.07,81063.11,0.0,-0.99995,0.0,0.01054]
[1778638491730,51.07,81057.87,0.0,-0.99995,0.0,0.01046]
[1778638496765,51.07,81049.26,0.0,-0.99995,0.0,0.01031]
[1778638501800,51.07,81051.5,0.0,-0.99995,0.0,0.01035]
[1778638506836,51.07,81052.72,0.0,-0.99995,0.0,0.01037]
[1778638511874,51.07,81053.48,0.0,-0.99995,0.0,0.01038]
[1778638515904,51.07,81062.04,0.0,-0.99995,0.0,0.01053]
[1778638517917,51.07,81067.1,0.0,-0.99995,0.0,0.01061]
[1778638518925,51.07,81074.82,0.0,-0.99994,0.0,0.01075]
[1778638523960,51.07,81074.83,0.0,-0.99994,0.0,0.01075]
[1778638528995,51.07,81074.51,0.0,-0.99994,0.0,0.01074]
[1778638534033,51.07,81074.79,0.0,-0.99994,0.0,0.0107]
[1778638539065,51.07,81073.6,0.0,-0.99994,0.0,0.01068]
[1778638544100,51.07,81077.8,0.0,-0.99994,0.0,0.01075]
[1778638552158,51.07,81076.38,0.0,-0.99994,0.0,0.01072]
[1778638557194,51.07,81075.33,0.0,-0.99994,0.0,0.01071]
[1778638562229,51.07,81073.6,0.0,-0.99994,0.0,0.01068]
[1778638569278,51.07,81073.3,0.0,-0.99994,0.0,0.01067]
[1778638574313,51.07,81073.11,0.0,-0.99994,0.0,0.01067]
[1778638576959,51.07,81065.69,0.0,-0.99995,0.0,0.01054]
[1778638582370,51.07,81071.29,0.0,-0.99995,0.0,0.01064]
[1778638587404,51.07,81072.25,0.0,-0.99994,0.0,0.01065]
[1778638592439,51.07,81072.91,0.0,-0.99995,0.0,0.01062]
[1778638593448,51.07,81067.33,0.0,-0.99995,0.0,0.01052]
[1778638594453,51.07,81068.69,0.0,-0.99995,0.0,0.01054]
[1778638595460,51.07,81075.14,0.0,-0.99994,0.0,0.01065]
[1778638596472,51.07,81077.28,0.0,-0.99994,0.0,0.01069]
[1778638601502,51.07,81076.24,0.0,-0.99994,0.0,0.01067]
[1778638604524,51.07,81068.99,0.0,-0.99995,0.0,0.01055]
[1778638605530,51.07,81068.96,0.0,-0.99995,0.0,0.01055]
[1778638609558,51.07,81063.25,0.0,-0.99995,0.0,0.01045]
[1778638612585,51.07,81058.11,0.0,-0.99995,0.0,0.01037]
[1778638614593,51.07,81056.77,0.0,-0.99995,0.0,0.01034]
[1778638619628,51.07,81060.58,0.0,-0.99995,0.0,0.01041]
[1778638624663,51.07,81060.94,0.0,-0.99995,0.0,0.01041]
[1778638627684,51.07,81055.17,0.0,-0.99995,0.0,0.01032]
[1778638632720,51.07,81048.19,0.0,-0.99995,0.0,0.0102]
[1778638637753,51.07,81049.97,0.0,-0.99995,0.0,0.01023]
[1778638642789,51.07,81052.17,0.0,-0.99995,0.0,0.01027]
[1778638647825,51.07,81049.63,0.0,-0.99995,0.0,0.01022]
[1778638652859,51.07,81051.64,0.0,-0.99995,0.0,0.01021]
[1778638657896,51.07,81053.4,0.0,-0.99995,0.0,0.01024]
[1778638661923,51.07,81044.71,0.0,-0.99995,0.0,0.0101]
[1778638666961,51.07,81045.08,0.0,-0.99995,0.0,0.0101]
[1778638670989,51.07,81049.18,0.0,-0.99995,0.0,0.01017]
[1778638676028,51.07,81046.57,0.0,-0.99995,0.0,0.01013]
[1778638681059,51.07,81047.54,0.0,-0.99995,0.0,0.01014]
[1778638686094,51.07,81040.2,0.0,-0.99995,0.0,0.01002]
[1778638691129,51.07,81037.74,0.0,-0.99995,0.0,0.00998]
[1778638696164,51.07,81035.86,0.0,-0.99995,0.0,0.00995]
[1778638701199,51.07,81035.55,0.0,-0.99995,0.0,0.00995]
[1778638706234,51.07,81035.58,0.0,-0.99995,0.0,0.00995]
[1778638711269,51.07,81031.99,0.0,-0.99995,0.0,0.00985]
[1778638716304,51.07,81025.67,0.0,-0.99995,0.0,0.00974]
[1778638721342,51.07,81027.29,0.0,-0.99995,0.0,0.00977]
[1778638728017,51.07,81024.04,0.0,-0.99995,0.0,0.00972]
[1778638733423,51.07,81028.18,0.0,-0.99995,0.0,0.00978]
[1778638738462,51.07,81025.02,0.0,-0.99995,0.0,0.00973]
[1778638742490,51.07,81019.61,0.0,-0.99995,0.0,0.00965]
[1778638748159,51.07,81015.74,0.0,-0.99995,0.0,0.00959]
[1778638754575,51.07,81014.53,0.0,-0.99995,0.0,0.00957]
[1778638760617,51.07,81014.01,0.0,-0.99995,0.0,0.00956]
[1778638765652,51.07,81014.74,0.0,-0.99995,0.0,0.00957]
[1778638770687,51.07,81013.46,0.0,-0.99995,0.0,0.00955]
[1778638775722,51.07,81017.14,0.0,-0.99995,0.0,0.00957]
[1778638781764,51.07,81018.48,0.0,-0.99995,0.0,0.00959]
[1778638783778,51.07,81023.51,0.0,-0.99995,0.0,0.00967]
[1778638788813,51.07,81028.78,0.0,-0.99995,0.0,0.00975]
[1778638794856,51.07,81028.5,0.0,-0.99995,0.0,0.00975]
[1778638799891,51.07,81032.42,0.0,-0.99995,0.0,0.00981]
[1778638804926,51.07,81030.98,0.0,-0.99995,0.0,0.00978]
[1778638809961,51.07,81030.95,0.0,-0.99995,0.0,0.00978]
[1778638814996,51.07,81030.61,0.0,-0.99995,0.0,0.00978]
[1778638817010,51.07,81040.98,0.0,-0.99995,0.0,0.00994]
[1778638821042,51.07,81046.06,0.0,-0.99995,0.0,0.01003]
[1778638823052,51.07,81052.53,0.0,-0.99995,0.0,0.01013]
[1778638827082,51.07,81058.58,0.0,-0.99995,0.0,0.01023]
[1778638832115,51.07,81059.2,0.0,-0.99995,0.0,0.0102]
[1778638837150,51.07,81059.07,0.0,-0.99995,0.0,0.01019]
[1778638842186,51.07,81059.79,0.0,-0.99995,0.0,0.01021]
[1778638848228,51.07,81060.73,0.0,-0.99995,0.0,0.01022]
[1778638853262,51.07,81061.95,0.0,-0.99995,0.0,0.01024]
[1778638858934,51.07,81062.56,0.0,-0.99995,0.0,0.01025]
[1778638862325,51.07,81067.8,0.0,-0.99995,0.0,0.01034]
[1778638869005,51.07,81070.8,0.0,-0.99995,0.0,0.01039]
[1778638874409,51.07,81073.45,0.0,-0.99995,0.0,0.01044]
[1778638879074,51.07,81080.75,0.0,-0.99995,0.0,0.01056]
[1778638884479,51.07,81079.9,0.0,-0.99995,0.0,0.01054]
[1778638889514,51.07,81079.35,0.0,-0.99995,0.0,0.01054]
[1778638894549,51.07,81079.77,0.0,-0.99995,0.0,0.0105]
[1778638897570,51.07,81095.05,0.0,-0.99994,0.0,0.01076]
[1778638899216,51.07,81098.32,0.0,-0.99994,0.0,0.01081]
[1778638904620,51.07,81101.82,0.0,-0.99994,0.0,0.01088]
[1778638909297,51.07,81130.93,0.0,-0.99994,0.0,0.0114]
[1778638909684,51.07,81130.93,0.0,-0.99994,0.0,0.0114]
[1778638912708,51.07,81115.82,0.0,-0.99994,0.0,0.01112]
[1778638913713,51.07,81115.82,0.0,-0.99994,0.0,0.01112]
[1778638919367,51.07,81111.49,0.0,-0.99994,0.0,0.01105]
[1778638922777,51.07,81119.59,0.0,-0.99994,0.0,0.01119]
[1778638924789,51.07,81118.29,0.0,-0.99994,0.0,0.01117]
[1778638926803,51.07,81111.46,0.0,-0.99994,0.0,0.01105]
[1778638927810,51.07,81112.47,0.0,-0.99994,0.0,0.01106]
[1778638930831,51.07,81106.04,0.0,-0.99994,0.0,0.01095]
[1778638935866,51.07,81107.08,0.0,-0.99994,0.0,0.01097]
[1778638940901,51.07,81109.74,0.0,-0.99994,0.0,0.01102]
[1778638945936,51.07,81111.41,0.0,-0.99994,0.0,0.01105]
[1778638950972,51.07,81114.49,0.0,-0.99994,0.0,0.0111]
[1778638956011,51.07,81112.24,0.0,-0.99994,0.0,0.01101]
[1778638961042,51.07,81113.05,0.0,-0.99994,0.0,0.01103]
[1778638966077,51.07,81112.48,0.0,-0.99994,0.0,0.01102]
[1778638971113,51.07,81112.01,0.0,-0.99994,0.0,0.01101]
[1778638976147,51.07,81114.6,0.0,-0.99994,0.0,0.01105]
[1778638981185,51.07,81114.61,0.0,-0.99994,0.0,0.01105]
[1778638982189,51.07,81128.8,0.0,-0.99994,0.0,0.01131]
[1778638983196,51.07,81140.77,0.0,-0.99994,0.0,0.01153]
[1778638984205,51.07,81139.74,0.0,-0.99994,0.0,0.01151]
[1778638989238,51.07,81137.68,0.0,-0.99994,0.0,0.01147]
[1778638991254,51.07,81134.47,0.0,-0.99994,0.0,0.01141]
[1778638995281,51.07,81127.34,0.0,-0.99994,0.0,0.01128]
[1778638996287,51.07,81124.57,0.0,-0.99994,0.0,0.01123]
[1778638998302,51.07,81118.06,0.0,-0.99994,0.0,0.01111]
[1778639003336,51.07,81120.99,0.0,-0.99994,0.0,0.01117]
[1778639008374,51.07,81127.46,0.0,-0.99994,0.0,0.01128]
[1778639013412,51.07,81126.89,0.0,-0.99994,0.0,0.01122]
[1778639018447,51.07,81126.66,0.0,-0.99994,0.0,0.01122]
[1778639020461,51.07,81133.36,0.0,-0.99994,0.0,0.01134]
[1778639021468,51.07,81134.78,0.0,-0.99994,0.0,0.01137]
[1778639025496,51.07,81143.06,0.0,-0.99994,0.0,0.01152]
[1778639026503,51.07,81144.1,0.0,-0.99994,0.0,0.01154]
[1778639031542,51.07,81147.44,0.0,-0.99994,0.0,0.0116]
[1778639036573,51.07,81152.92,0.0,-0.99994,0.0,0.0117]
[1778639037579,51.07,81155.83,0.0,-0.99994,0.0,0.01176]
[1778639038588,51.07,81163.61,0.0,-0.99994,0.0,0.01191]
[1778639040215,51.07,81165.44,0.0,-0.99994,0.0,0.01194]
[1778639042632,51.07,81175.02,0.0,-0.99994,0.0,0.01213]
[1778639043625,51.07,81181.18,0.0,-0.99994,0.0,0.01225]
[1778639044636,51.07,81194.06,0.0,-0.99993,0.0,0.0125]
[1778639048658,51.07,81202.5,0.0,-0.99993,0.0,0.01267]
[1778639050286,51.07,81210.98,0.0,-0.99993,0.0,0.01284]
[1778639051682,51.07,81205.98,0.0,-0.99993,0.0,0.01274]
[1778639052690,51.07,81205.23,0.0,-0.99993,0.0,0.01273]
[1778639057725,51.07,81208.61,0.0,-0.99993,0.0,0.0128]
[1778639062760,51.07,81208.64,0.0,-0.99993,0.0,0.0128]
[1778639067796,51.07,81206.41,0.0,-0.99993,0.0,0.01275]
[1778639070426,51.07,81199.22,0.0,-0.99993,0.0,0.01261]
[1778639075870,51.07,81223.87,0.0,-0.99993,0.0,0.01305]
[1778639076871,51.07,81232.52,0.0,-0.99993,0.0,0.01323]
[1778639077879,51.07,81224.94,0.0,-0.99993,0.0,0.01308]
[1778639078886,51.07,81222.35,0.0,-0.99993,0.0,0.01302]
[1778639080501,51.07,81231.04,0.0,-0.99993,0.0,0.0132]
[1778639081906,51.07,81237.26,0.0,-0.99993,0.0,0.01333]
[1778639082913,51.07,81238.46,0.0,-0.99993,0.0,0.01336]
[1778639083920,51.07,81241.66,0.0,-0.99993,0.0,0.01343]
[1778639084927,51.07,81253.68,0.0,-0.99993,0.0,0.01369]
[1778639086943,51.07,81243.43,0.0,-0.99993,0.0,0.01347]
[1778639087950,51.07,81236.58,0.0,-0.99993,0.0,0.01332]
[1778639088956,51.07,81235.12,0.0,-0.99993,0.0,0.01329]
[1778639090575,51.07,81226.49,0.0,-0.99993,0.0,0.01311]
[1778639091979,51.07,81226.67,0.0,-0.99993,0.0,0.01311]
[1778639095113,51.07,81237.99,0.0,-0.99993,0.0,0.01335]
[1778639096023,51.07,81238.82,0.0,-0.99993,0.0,0.01337]
[1778639097029,51.07,81229.45,0.0,-0.99993,0.0,0.01317]
[1778639098034,51.07,81221.82,0.0,-0.99993,0.0,0.01301]
[1778639099041,51.07,81217.1,0.0,-0.99993,0.0,0.01291]
[1778639100057,51.07,81209.31,0.0,-0.99993,0.0,0.01275]
[1778639101054,51.07,81206.32,0.0,-0.99993,0.0,0.01269]
[1778639105083,51.07,81197.34,0.0,-0.99993,0.0,0.01251]
[1778639106089,51.07,81177.67,0.0,-0.99994,0.0,0.01212]
[1778639107098,51.07,81177.88,0.0,-0.99994,0.0,0.01213]
[1778639108104,51.07,81188.75,0.0,-0.99994,0.0,0.01234]
[1778639109111,51.07,81194.01,0.0,-0.99994,0.0,0.01245]
[1778639111125,51.07,81195.6,0.0,-0.99993,0.0,0.01248]
[1778639116161,51.07,81200.44,0.0,-0.99993,0.0,0.01257]
[1778639120192,51.07,81206.14,0.0,-0.99993,0.0,0.01269]
[1778639122203,51.07,81197.19,0.0,-0.99993,0.0,0.01251]
[1778639123210,51.07,81194.13,0.0,-0.99994,0.0,0.01245]
[1778639126232,51.07,81190.64,0.0,-0.99994,0.0,0.01238]
[1778639129253,51.07,81193.06,0.0,-0.99994,0.0,0.01243]
[1778639133281,51.07,81200.95,0.0,-0.99993,0.0,0.01253]
[1778639135294,51.07,81210.55,0.0,-0.99993,0.0,0.01272]
[1778639140329,51.07,81211.54,0.0,-0.99993,0.0,0.01274]
[1778639145364,51.07,81211.3,0.0,-0.99993,0.0,0.01274]
[1778639147378,51.07,81206.06,0.0,-0.99993,0.0,0.01263]
[1778639148385,51.07,81211.83,0.0,-0.99993,0.0,0.01275]
[1778639153420,51.07,81214.26,0.0,-0.99993,0.0,0.0128]
[1778639157448,51.07,81210.28,0.0,-0.99993,0.0,0.01272]
[1778639161476,51.07,81202.39,0.0,-0.99993,0.0,0.01256]
[1778639164498,51.07,81195.62,0.0,-0.99994,0.0,0.01242]
[1778639169537,51.07,81198.66,0.0,-0.99993,0.0,0.01248]
[1778639172553,51.07,81191.01,0.0,-0.99994,0.0,0.01233]
[1778639177588,51.07,81187.29,0.0,-0.99994,0.0,0.01226]
[1778639179602,51.07,81182.1,0.0,-0.99994,0.0,0.01216]
[1778639184637,51.07,81173.62,0.0,-0.99994,0.0,0.01199]
[1778639189672,51.07,81173.34,0.0,-0.99994,0.0,0.01199]
[1778639194706,51.07,81173.36,0.0,-0.99994,0.0,0.01193]
[1778639199741,51.07,81171.4,0.0,-0.99994,0.0,0.0119]
[1778639204777,51.07,81173.4,0.0,-0.99994,0.0,0.01193]
[1778639205784,51.07,81157.4,0.0,-0.99994,0.0,0.01163]
[1778639206791,51.07,81151.32,0.0,-0.99994,0.0,0.01152]
[1778639211428,51.07,81146.28,0.0,-0.99994,0.0,0.01142]
[1778639214847,51.07,81152.48,0.0,-0.99994,0.0,0.01154]
[1778639216861,51.07,81163.13,0.0,-0.99994,0.0,0.01174]
[1778639221498,51.07,81167.67,0.0,-0.99994,0.0,0.01182]
[1778639223910,51.07,81152.24,0.0,-0.99994,0.0,0.01154]
[1778639225924,51.07,81158.12,0.0,-0.99994,0.0,0.01164]
[1778639231569,51.07,81155.03,0.0,-0.99994,0.0,0.01159]
[1778639233980,51.07,81141.89,0.0,-0.99994,0.0,0.01134]
[1778639239015,51.07,81140.63,0.0,-0.99994,0.0,0.01132]
[1778639244050,51.07,81136.89,0.0,-0.99994,0.0,0.01125]
[1778639249085,51.07,81134.87,0.0,-0.99994,0.0,0.01122]
[1778639254120,51.07,81136.8,0.0,-0.99994,0.0,0.0112]
[1778639255127,51.07,81126.41,0.0,-0.99994,0.0,0.01101]
[1778639256134,51.07,81118.78,0.0,-0.99994,0.0,0.01088]
[1778639257141,51.07,81117.56,0.0,-0.99994,0.0,0.01086]
[1778639262177,51.07,81119.32,0.0,-0.99994,0.0,0.01089]
[1778639267212,51.07,81117.68,0.0,-0.99994,0.0,0.01086]
[1778639272248,51.07,81116.08,0.0,-0.99994,0.0,0.01083]
[1778639277283,51.07,81109.49,0.0,-0.99994,0.0,0.01072]
[1778639278306,51.07,81105.77,0.0,-0.99994,0.0,0.01065]
[1778639283341,51.07,81110.79,0.0,-0.99994,0.0,0.01074]
[1778639288376,51.07,81114.81,0.0,-0.99994,0.0,0.01081]
[1778639293416,51.07,81113.72,0.0,-0.99994,0.0,0.01079]
[1778639296432,51.07,81108.23,0.0,-0.99994,0.0,0.0107]
[1778639301467,51.07,81108.15,0.0,-0.99994,0.0,0.01069]
[1778639306502,51.07,81108.08,0.0,-0.99994,0.0,0.01069]
[1778639311537,51.07,81107.53,0.0,-0.99994,0.0,0.01064]
[1778639312544,51.07,81102.03,0.0,-0.99995,0.0,0.01054]
[1778639317579,51.07,81106.91,0.0,-0.99994,0.0,0.01062]
[1778639322614,51.07,81107.13,0.0,-0.99994,0.0,0.01063]
[1778639327649,51.07,81105.07,0.0,-0.99995,0.0,0.01059]
[1778639332685,51.07,81102.75,0.0,-0.99995,0.0,0.01055]
[1778639337725,51.07,81098.59,0.0,-0.99995,0.0,0.01048]
[1778639339745,51.07,81103.9,0.0,-0.99995,0.0,0.01057]
[1778639342766,51.07,81109.44,0.0,-0.99994,0.0,0.01067]
[1778639347801,51.07,81109.26,0.0,-0.99994,0.0,0.01066]
[1778639352836,51.07,81109.84,0.0,-0.99994,0.0,0.01067]
[1778639355857,51.07,81101.85,0.0,-0.99995,0.0,0.01054]
[1778639359884,51.07,81108.18,0.0,-0.99994,0.0,0.01065]
[1778639364920,51.07,81110.9,0.0,-0.99994,0.0,0.01069]
[1778639369956,51.07,81116.35,0.0,-0.99994,0.0,0.01079]
[1778639374990,51.07,81115.9,0.0,-0.99994,0.0,0.01073]
[1778639380026,51.07,81115.68,0.0,-0.99994,0.0,0.01073]
[1778639385062,51.07,81115.34,0.0,-0.99994,0.0,0.01072]
[1778639386067,51.07,81110.39,0.0,-0.99994,0.0,0.01064]
[1778639391101,51.07,81111.75,0.0,-0.99994,0.0,0.01066]
[1778639396137,51.07,81117.56,0.0,-0.99994,0.0,0.01076]
[1778639401172,51.07,81120.87,0.0,-0.99994,0.0,0.01082]
[1778639406206,51.07,81124.85,0.0,-0.99994,0.0,0.01089]
[1778639411244,51.07,81124.27,0.0,-0.99994,0.0,0.01088]
[1778639416277,51.07,81119.97,0.0,-0.99994,0.0,0.0108]
[1778639418291,51.07,81110.37,0.0,-0.99994,0.0,0.01064]
[1778639419298,51.07,81111.6,0.0,-0.99994,0.0,0.01066]
[1778639424333,51.07,81109.5,0.0,-0.99994,0.0,0.01062]
[1778639428361,51.07,81115.17,0.0,-0.99994,0.0,0.01072]
[1778639433396,51.07,81115.62,0.0,-0.99994,0.0,0.01068]
[1778639438432,51.07,81114.8,0.0,-0.99994,0.0,0.01066]
[1778639443466,51.07,81116.17,0.0,-0.99994,0.0,0.01069]
[1778639448501,51.07,81116.9,0.0,-0.99994,0.0,0.0107]
[1778639453536,51.07,81116.74,0.0,-0.99994,0.0,0.0107]
[1778639458571,51.07,81111.29,0.0,-0.99995,0.0,0.0106]
[1778639463606,51.07,81111.22,0.0,-0.99995,0.0,0.0106]
[1778639468644,51.07,81113.16,0.0,-0.99994,0.0,0.01064]
[1778639470655,51.07,81120.72,0.0,-0.99994,0.0,0.01077]
[1778639472670,51.07,81126.36,0.0,-0.99994,0.0,0.01087]
[1778639473677,51.07,81132.53,0.0,-0.99994,0.0,0.01097]
[1778639474684,51.07,81131.28,0.0,-0.99994,0.0,0.01095]
[1778639479719,51.07,81127.62,0.0,-0.99994,0.0,0.01089]
[1778639483747,51.07,81132.93,0.0,-0.99994,0.0,0.01098]
[1778639488782,51.07,81125.91,0.0,-0.99994,0.0,0.01086]
[1778639490796,51.07,81119.25,0.0,-0.99994,0.0,0.01074]
[1778639491803,51.07,81110.5,0.0,-0.99995,0.0,0.01054]
[1778639493817,51.07,81102.34,0.0,-0.99995,0.0,0.0104]
[1778639494824,51.07,81096.39,0.0,-0.99995,0.0,0.0103]
[1778639501874,51.07,81096.28,0.0,-0.99995,0.0,0.0103]
[1778639506909,51.07,81095.81,0.0,-0.99995,0.0,0.01029]
[1778639510937,51.07,81082.41,0.0,-0.99995,0.0,0.01007]
[1778639513959,51.07,81077.37,0.0,-0.99995,0.0,0.00999]
[1778639518994,51.07,81078.97,0.0,-0.99995,0.0,0.01001]
[1778639524029,51.07,81079.79,0.0,-0.99995,0.0,0.01003]
[1778639529063,51.07,81079.47,0.0,-0.99995,0.0,0.01002]
[1778639531078,51.07,81071.97,0.0,-0.99995,0.0,0.0099]
[1778639536113,51.07,81070.35,0.0,-0.99995,0.0,0.00988]
[1778639539135,51.07,81063.99,0.0,-0.99995,0.0,0.00977]
[1778639544170,51.07,81064.69,0.0,-0.99995,0.0,0.00978]
[1778639549205,51.07,81062.75,0.0,-0.99995,0.0,0.00975]
[1778639552228,51.07,81051.67,0.0,-0.99995,0.0,0.00953]
[1778639553861,51.07,81043.31,0.0,-0.99995,0.0,0.00941]
[1778639559278,51.07,81044.21,0.0,-0.99995,0.0,0.00942]
[1778639560284,51.07,81050.09,0.0,-0.99995,0.0,0.00951]
[1778639563931,51.07,81057.77,0.0,-0.99995,0.0,0.00963]
[1778639566328,51.07,81063.71,0.0,-0.99995,0.0,0.00972]
[1778639569348,51.07,81059.94,0.0,-0.99995,0.0,0.00966]
[1778639574382,51.07,81062.51,0.0,-0.99995,0.0,0.00971]
[1778639576397,51.07,81053.58,0.0,-0.99995,0.0,0.00956]
[1778639581434,51.07,81052.66,0.0,-0.99995,0.0,0.00955]
[1778639586468,51.07,81048.1,0.0,-0.99995,0.0,0.00948]
[1778639588482,51.07,81053.84,0.0,-0.99995,0.0,0.00957]
[1778639591503,51.07,81057.36,0.0,-0.99995,0.0,0.00962]
[1778639596538,51.07,81063.16,0.0,-0.99995,0.0,0.00972]
[1778639601573,51.07,81054.3,0.0,-0.99995,0.0,0.00958]
[1778639602580,51.07,81054.96,0.0,-0.99995,0.0,0.00959]
[1778639608622,51.07,81056.64,0.0,-0.99995,0.0,0.00961]
[1778639613658,51.07,81058.07,0.0,-0.99995,0.0,0.00959]
[1778639616680,51.07,81044.61,0.0,-0.99995,0.0,0.00938]
[1778639617687,51.07,81039.99,0.0,-0.99995,0.0,0.00931]
[1778639619700,51.07,81043.8,0.0,-0.99995,0.0,0.00937]
[1778639620707,51.07,81046.12,0.0,-0.99995,0.0,0.00941]
[1778639625742,51.07,81046.03,0.0,-0.99995,0.0,0.0094]
[1778639630778,51.07,81044.59,0.0,-0.99995,0.0,0.00938]
[1778639635817,51.07,81042.13,0.0,-0.99995,0.0,0.00934]
[1778639640847,51.07,81043.27,0.0,-0.99995,0.0,0.00936]
[1778639645883,51.07,81046.08,0.0,-0.99995,0.0,0.0094]
[1778639650923,51.07,81044.29,0.0,-0.99995,0.0,0.00938]
[1778639655953,51.07,81040.84,0.0,-0.99995,0.0,0.00932]
[1778639660988,51.07,81039.52,0.0,-0.99995,0.0,0.0093]
[1778639666024,51.07,81035.2,0.0,-0.99995,0.0,0.00924]
[1778639671059,51.07,81033.83,0.0,-0.99995,0.0,0.00918]
[1778639676095,51.07,81031.57,0.0,-0.99995,0.0,0.00914]
[1778639681130,51.07,81030.32,0.0,-0.99995,0.0,0.00912]
[1778639684154,51.07,81037.87,0.0,-0.99995,0.0,0.00924]
[1778639689189,51.07,81040.37,0.0,-0.99995,0.0,0.00927]
[1778639695231,51.07,81045.84,0.0,-0.99995,0.0,0.00936]
[1778639700265,51.07,81044.86,0.0,-0.99995,0.0,0.00934]
[1778639706308,51.07,81051.38,0.0,-0.99995,0.0,0.00944]
[1778639708322,51.07,81055.66,0.0,-0.99995,0.0,0.00951]
[1778639713357,51.07,81059.34,0.0,-0.99995,0.0,0.00957]
[1778639718399,51.07,81061.55,0.0,-0.99995,0.0,0.0096]
[1778639723434,51.07,81067.55,0.0,-0.99995,0.0,0.0097]
[1778639728469,51.07,81067.7,0.0,-0.99995,0.0,0.0097]
[1778639730483,51.07,81071.97,0.0,-0.99995,0.0,0.00977]
[1778639735519,51.07,81071.31,0.0,-0.99995,0.0,0.00971]
[1778639740554,51.07,81069.76,0.0,-0.99995,0.0,0.00969]
[1778639745588,51.07,81070.4,0.0,-0.99995,0.0,0.0097]
[1778639750624,51.07,81068.83,0.0,-0.99995,0.0,0.00967]
[1778639752637,51.07,81074.25,0.0,-0.99995,0.0,0.00976]
[1778639757675,51.07,81072.22,0.0,-0.99995,0.0,0.00973]
[1778639762715,51.07,81069.86,0.0,-0.99995,0.0,0.00969]
[1778639768752,51.07,81071.19,0.0,-0.99995,0.0,0.00971]
[1778639773787,51.07,81069.78,0.0,-0.99995,0.0,0.00969]
[1778639780835,51.07,81068.83,0.0,-0.99995,0.0,0.00967]
[1778639786878,51.07,81067.07,0.0,-0.99995,0.0,0.00964]
[1778639788892,51.07,81053.26,0.0,-0.99995,0.0,0.00943]
[1778639789899,51.07,81053.97,0.0,-0.99995,0.0,0.00944]
[1778639794934,51.07,81056.38,0.0,-0.99995,0.0,0.00943]
[1778639799972,51.07,81060.97,0.0,-0.99995,0.0,0.0095]
[1778639805007,51.07,81057.98,0.0,-0.99995,0.0,0.00946]
[1778639810039,51.07,81059.06,0.0,-0.99995,0.0,0.00947]
[1778639815075,51.07,81056.25,0.0,-0.99995,0.0,0.00943]
[1778639820109,51.07,81055.68,0.0,-0.99995,0.0,0.00942]
[1778639826152,51.07,81058.97,0.0,-0.99995,0.0,0.00947]
[1778639831187,51.07,81059.15,0.0,-0.99995,0.0,0.00948]
[1778639837229,51.07,81059.13,0.0,-0.99995,0.0,0.00948]
[1778639842266,51.07,81059.62,0.0,-0.99995,0.0,0.00948]
[1778639843273,51.07,81049.55,0.0,-0.99995,0.0,0.00933]
[1778639844280,51.07,81041.87,0.0,-0.99995,0.0,0.00921]
[1778639849315,51.07,81038.67,0.0,-0.99995,0.0,0.00916]
[1778639855990,51.07,81038.02,0.0,-0.99995,0.0,0.00911]
[1778639861399,51.07,81035.39,0.0,-0.99995,0.0,0.00907]
[1778639866434,51.07,81033.32,0.0,-0.99995,0.0,0.00904]
[1778639871469,51.07,81034.08,0.0,-0.99995,0.0,0.00905]
[1778639876504,51.07,81034.6,0.0,-0.99995,0.0,0.00906]
[1778639886206,51.07,81031.48,0.0,-0.99995,0.0,0.00901]
[1778639888591,51.07,81038.09,0.0,-0.99995,0.0,0.00911]
[1778639893626,51.07,81033.31,0.0,-0.99995,0.0,0.00904]
[1778639896276,51.07,81028.02,0.0,-0.99995,0.0,0.00896]
[1778639902690,51.07,81027.09,0.0,-0.99995,0.0,0.00895]
[1778639907725,51.07,81025.75,0.0,-0.99995,0.0,0.00893]
[1778639912760,51.07,81031.72,0.0,-0.99995,0.0,0.00897]
[1778639918803,51.07,81036.45,0.0,-0.99995,0.0,0.00905]
[1778639923838,51.07,81036.04,0.0,-0.99995,0.0,0.00904]
[1778639928874,51.07,81034.93,0.0,-0.99995,0.0,0.00902]
[1778639933908,51.07,81040.16,0.0,-0.99995,0.0,0.0091]
[1778639938943,51.07,81045.76,0.0,-0.99995,0.0,0.00918]
[1778639943978,51.07,81049.06,0.0,-0.99995,0.0,0.00923]
[1778639945993,51.07,81043.73,0.0,-0.99995,0.0,0.00915]
[1778639946999,51.07,81043.41,0.0,-0.99995,0.0,0.00915]
[1778639952034,51.07,81046.65,0.0,-0.99995,0.0,0.0092]
[1778639956062,51.07,81039.58,0.0,-0.99995,0.0,0.00909]
[1778639960090,51.07,81033.59,0.0,-0.99995,0.0,0.009]
[1778639965125,51.07,81030.46,0.0,-0.99995,0.0,0.00896]
[1778639970160,51.07,81029.54,0.0,-0.99995,0.0,0.00894]
[1778639975194,51.07,81028.67,0.0,-0.99995,0.0,0.00889]
[1778639980231,51.07,81026.11,0.0,-0.99995,0.0,0.00885]
[1778639985264,51.07,81025.49,0.0,-0.99995,0.0,0.00884]
[1778639990300,51.07,81024.66,0.0,-0.99995,0.0,0.00883]
[1778639995335,51.07,81023.89,0.0,-0.99995,0.0,0.00882]
[1778639999363,51.07,81018.27,0.0,-0.99996,0.0,0.00874]
[1778640002384,51.07,81010.31,0.0,-0.99996,0.0,0.00862]
[1778640007422,51.07,81006.34,0.0,-0.99996,0.0,0.00857]
[1778640013464,51.07,81005.73,0.0,-0.99996,0.0,0.00856]
[1778640018498,51.07,81002.07,0.0,-0.99996,0.0,0.00851]
[1778640023536,51.07,81000.99,0.0,-0.99996,0.0,0.00849]
[1778640024543,51.07,80994.89,0.0,-0.99996,0.0,0.00841]
[1778640029578,51.07,80995.35,0.0,-0.99996,0.0,0.00841]
[1778640034613,51.07,80993.78,0.0,-0.99996,0.0,0.00835]
[1778640039648,51.07,80995.95,0.0,-0.99996,0.0,0.00838]
[1778640041662,51.07,81001.64,0.0,-0.99996,0.0,0.00846]
[1778640047335,51.07,81002.76,0.0,-0.99996,0.0,0.00848]
[1778640053747,51.07,81005.28,0.0,-0.99996,0.0,0.00851]
[1778640055762,51.07,80999.64,0.0,-0.99996,0.0,0.00843]
[1778640058781,51.07,80994.62,0.0,-0.99996,0.0,0.00836]
[1778640063816,51.07,80995.3,0.0,-0.99996,0.0,0.00837]
[1778640068851,51.07,80994.08,0.0,-0.99996,0.0,0.00836]
[1778640073885,51.07,80996.22,0.0,-0.99996,0.0,0.00839]
[1778640078921,51.07,80998.55,0.0,-0.99996,0.0,0.00842]
[1778640083955,51.07,80998.48,0.0,-0.99996,0.0,0.00842]
[1778640093019,51.07,81000.84,0.0,-0.99996,0.0,0.00841]
[1778640098054,51.07,81001.56,0.0,-0.99996,0.0,0.00842]
[1778640103091,51.07,81003.37,0.0,-0.99996,0.0,0.00845]
[1778640108124,51.07,81004.82,0.0,-0.99996,0.0,0.00847]
[1778640113160,51.07,81005.04,0.0,-0.99996,0.0,0.00847]
[1778640116180,51.07,80998.67,0.0,-0.99996,0.0,0.00838]
[1778640119201,51.07,80995.78,0.0,-0.99996,0.0,0.00834]
[1778640124236,51.07,80996.88,0.0,-0.99996,0.0,0.00836]
[1778640126251,51.07,80999.64,0.0,-0.99996,0.0,0.00839]
[1778640128263,51.07,81007.74,0.0,-0.99996,0.0,0.00851]
[1778640130277,51.07,81010.03,0.0,-0.99996,0.0,0.00854]
[1778640135313,51.07,81009.67,0.0,-0.99996,0.0,0.00853]
[1778640137327,51.07,81004.45,0.0,-0.99996,0.0,0.00846]
[1778640142362,51.07,80996.71,0.0,-0.99996,0.0,0.00835]
[1778640147397,51.07,80996.88,0.0,-0.99996,0.0,0.00836]
[1778640151425,51.07,81009.0,0.0,-0.99996,0.0,0.00848]
[1778640154447,51.07,81013.83,0.0,-0.99996,0.0,0.00855]
[1778640159481,51.07,81013.56,0.0,-0.99996,0.0,0.00855]
[1778640161495,51.07,81019.12,0.0,-0.99996,0.0,0.00863]
[1778640166530,51.07,81017.74,0.0,-0.99996,0.0,0.00861]
[1778640171565,51.07,81015.02,0.0,-0.99996,0.0,0.00857]
[1778640176601,51.07,81009.82,0.0,-0.99996,0.0,0.0085]
[1778640181636,51.07,81008.3,0.0,-0.99996,0.0,0.00848]
[1778640186671,51.07,81005.94,0.0,-0.99996,0.0,0.00844]
[1778640191706,51.07,81007.77,0.0,-0.99996,0.0,0.00847]
[1778640198399,51.07,81011.24,0.0,-0.99996,0.0,0.00852]
[1778640203791,51.07,81013.93,0.0,-0.99996,0.0,0.00855]
[1778640208829,51.07,81014.27,0.0,-0.99996,0.0,0.00856]
[1778640216885,51.07,81014.32,0.0,-0.99996,0.0,0.00852]
[1778640221920,51.07,81013.81,0.0,-0.99996,0.0,0.00851]
[1778640225948,51.07,81023.43,0.0,-0.99996,0.0,0.00865]
[1778640230983,51.07,81024.62,0.0,-0.99996,0.0,0.00867]
[1778640236018,51.07,81026.8,0.0,-0.99996,0.0,0.0087]
[1778640241054,51.07,81027.02,0.0,-0.99996,0.0,0.0087]
[1778640243068,51.07,81033.87,0.0,-0.99995,0.0,0.0088]
[1778640248755,51.07,81031.09,0.0,-0.99995,0.0,0.00876]
[1778640254144,51.07,81030.72,0.0,-0.99995,0.0,0.00875]
[1778640259181,51.07,81027.18,0.0,-0.99996,0.0,0.0087]
[1778640264214,51.07,81026.98,0.0,-0.99996,0.0,0.0087]
[1778640269248,51.07,81030.43,0.0,-0.99995,0.0,0.00875]
[1778640276300,51.07,81028.99,0.0,-0.99996,0.0,0.00869]
[1778640282344,51.07,81027.04,0.0,-0.99996,0.0,0.00866]
[1778640287378,51.07,81029.45,0.0,-0.99996,0.0,0.00869]
[1778640296441,51.07,81027.82,0.0,-0.99996,0.0,0.00867]
[1778640301478,51.07,81025.58,0.0,-0.99996,0.0,0.00864]
[1778640309174,51.07,81024.1,0.0,-0.99996,0.0,0.00862]
[1778640314569,51.07,81023.15,0.0,-0.99996,0.0,0.0086]
[1778640319603,51.07,81024.38,0.0,-0.99996,0.0,0.00862]
[1778640324638,51.07,81028.2,0.0,-0.99996,0.0,0.00868]
[1778640329673,51.07,81027.8,0.0,-0.99996,0.0,0.00867]
[1778640331687,51.07,81033.1,0.0,-0.99996,0.0,0.00871]
[1778640336724,51.07,81034.39,0.0,-0.99996,0.0,0.00872]
[1778640341758,51.07,81035.54,0.0,-0.99995,0.0,0.00874]
[1778640346796,51.07,81039.82,0.0,-0.99995,0.0,0.0088]
[1778640348811,51.07,81048.59,0.0,-0.99995,0.0,0.00893]
[1778640353847,51.07,81046.76,0.0,-0.99995,0.0,0.0089]
[1778640358882,51.07,81047.87,0.0,-0.99995,0.0,0.00892]
[1778640363918,51.07,81045.88,0.0,-0.99995,0.0,0.00889]
[1778640366937,51.07,81040.6,0.0,-0.99995,0.0,0.00881]
[1778640371973,51.07,81039.9,0.0,-0.99995,0.0,0.0088]
[1778640378017,51.07,81039.84,0.0,-0.99995,0.0,0.0088]
[1778640383052,51.07,81034.7,0.0,-0.99996,0.0,0.00873]
[1778640388087,51.07,81033.53,0.0,-0.99996,0.0,0.00871]
[1778640393122,51.07,81028.27,0.0,-0.99996,0.0,0.0086]
[1778640395136,51.07,81021.45,0.0,-0.99996,0.0,0.0085]
[1778640400171,51.07,81020.15,0.0,-0.99996,0.0,0.00848]
[1778640405210,51.07,81024.47,0.0,-0.99996,0.0,0.00854]
[1778640410245,51.07,81026.89,0.0,-0.99996,0.0,0.00858]
[1778640415280,51.07,81029.4,0.0,-0.99996,0.0,0.00861]
[1778640420320,51.07,81031.69,0.0,-0.99996,0.0,0.00864]
[1778640426359,51.07,81032.59,0.0,-0.99996,0.0,0.00866]
[1778640431394,51.07,81033.92,0.0,-0.99996,0.0,0.00868]
[1778640436429,51.07,81033.58,0.0,-0.99996,0.0,0.00867]
[1778640441464,51.07,81029.96,0.0,-0.99996,0.0,0.00862]
[1778640446499,51.07,81030.09,0.0,-0.99996,0.0,0.00862]
[1778640451535,51.07,81022.83,0.0,-0.99996,0.0,0.00848]
[1778640456571,51.07,81021.92,0.0,-0.99996,0.0,0.00847]
[1778640461604,51.07,81021.44,0.0,-0.99996,0.0,0.00846]
[1778640464627,51.07,81022.38,0.0,-0.99996,0.0,0.00847]
[1778640468654,51.07,81016.89,0.0,-0.99996,0.0,0.0084]
[1778640473690,51.07,81011.28,0.0,-0.99996,0.0,0.00832]
[1778640478724,51.07,81010.5,0.0,-0.99996,0.0,0.00831]
[1778640483763,51.07,81014.78,0.0,-0.99996,0.0,0.00837]
[1778640485777,51.07,81021.11,0.0,-0.99996,0.0,0.00846]
[1778640490814,51.07,81024.19,0.0,-0.99996,0.0,0.0085]
[1778640495847,51.07,81023.43,0.0,-0.99996,0.0,0.00849]
[1778640500882,51.07,81022.47,0.0,-0.99996,0.0,0.00847]
[1778640505917,51.07,81020.61,0.0,-0.99996,0.0,0.00845]
[1778640510953,51.07,81016.96,0.0,-0.99996,0.0,0.0084]
[1778640515990,51.07,81017.34,0.0,-0.99996,0.0,0.00836]
[1778640519008,51.07,81012.46,0.0,-0.99996,0.0,0.0083]
[1778640525052,51.07,81008.11,0.0,-0.99996,0.0,0.00824]
[1778640530087,51.07,81003.63,0.0,-0.99996,0.0,0.00818]
[1778640535123,51.07,81004.19,0.0,-0.99996,0.0,0.00818]
[1778640540797,51.07,81003.66,0.0,-0.99996,0.0,0.00818]
[1778640546200,51.07,81001.69,0.0,-0.99996,0.0,0.00815]
[1778640552242,51.07,81003.14,0.0,-0.99996,0.0,0.00817]
[1778640559293,51.07,81005.37,0.0,-0.99996,0.0,0.0082]
[1778640564326,51.07,81010.3,0.0,-0.99996,0.0,0.00827]
[1778640569360,51.07,81012.64,0.0,-0.99996,0.0,0.0083]
[1778640574396,51.07,81011.89,0.0,-0.99996,0.0,0.00825]
[1778640579431,51.07,81012.46,0.0,-0.99996,0.0,0.00826]
[1778640584467,51.07,81013.34,0.0,-0.99996,0.0,0.00827]
[1778640589502,51.07,81013.82,0.0,-0.99996,0.0,0.00828]
[1778640594539,51.07,81015.34,0.0,-0.99996,0.0,0.0083]
[1778640599573,51.07,81017.13,0.0,-0.99996,0.0,0.00832]
[1778640601593,51.07,81024.65,0.0,-0.99996,0.0,0.00842]
[1778640603601,51.07,81027.7,0.0,-0.99996,0.0,0.00847]
[1778640608636,51.07,81025.64,0.0,-0.99996,0.0,0.00844]
[1778640614679,51.07,81025.25,0.0,-0.99996,0.0,0.00843]
[1778640619716,51.07,81024.4,0.0,-0.99996,0.0,0.00842]
[1778640624750,51.07,81023.59,0.0,-0.99996,0.0,0.00841]
[1778640629785,51.07,81023.51,0.0,-0.99996,0.0,0.00841]
[1778640634824,51.07,81022.74,0.0,-0.99996,0.0,0.00836]
[1778640639856,51.07,81022.64,0.0,-0.99996,0.0,0.00836]
[1778640645899,51.07,81022.67,0.0,-0.99996,0.0,0.00836]
[1778640651941,51.07,81022.58,0.0,-0.99996,0.0,0.00836]
[1778640656976,51.07,81023.86,0.0,-0.99996,0.0,0.00837]
[1778640662010,51.07,81023.37,0.0,-0.99996,0.0,0.00837]
[1778640668055,51.07,81022.99,0.0,-0.99996,0.0,0.00836]
[1778640674104,51.07,81023.31,0.0,-0.99996,0.0,0.00837]
[1778640679132,51.07,81023.11,0.0,-0.99996,0.0,0.00836]
[1778640684167,51.07,81022.78,0.0,-0.99996,0.0,0.00836]
[1778640689202,51.07,81022.23,0.0,-0.99996,0.0,0.00835]
[1778640694239,51.07,81020.33,0.0,-0.99996,0.0,0.00829]
[1778640699272,51.07,81020.38,0.0,-0.99996,0.0,0.00829]
[1778640703300,51.07,81025.14,0.0,-0.99996,0.0,0.00835]
[1778640708336,51.07,81024.95,0.0,-0.99996,0.0,0.00835]
[1778640713371,51.07,81022.46,0.0,-0.99996,0.0,0.00832]
[1778640718406,51.07,81022.42,0.0,-0.99996,0.0,0.00831]
[1778640720420,51.07,81034.51,0.0,-0.99996,0.0,0.00848]
[1778640725455,51.07,81038.13,0.0,-0.99996,0.0,0.00853]
[1778640730491,51.07,81039.11,0.0,-0.99996,0.0,0.00855]
[1778640735526,51.07,81040.63,0.0,-0.99996,0.0,0.00857]
[1778640740560,51.07,81041.53,0.0,-0.99996,0.0,0.00858]
[1778640745595,51.07,81038.64,0.0,-0.99996,0.0,0.00854]
[1778640750630,51.07,81038.75,0.0,-0.99996,0.0,0.00854]
[1778640755666,51.07,81037.61,0.0,-0.99996,0.0,0.00849]
[1778640760706,51.07,81041.96,0.0,-0.99996,0.0,0.00855]
[1778640765740,51.07,81045.01,0.0,-0.99996,0.0,0.00859]
[1778640770776,51.07,81050.37,0.0,-0.99996,0.0,0.00867]
[1778640775811,51.07,81050.26,0.0,-0.99996,0.0,0.00867]
[1778640780846,51.07,81049.5,0.0,-0.99996,0.0,0.00866]
[1778640785881,51.07,81046.66,0.0,-0.99996,0.0,0.00861]
[1778640790918,51.07,81046.24,0.0,-0.99996,0.0,0.00861]
[1778640796959,51.07,81045.5,0.0,-0.99996,0.0,0.0086]
[1778640801993,51.07,81045.42,0.0,-0.99996,0.0,0.0086]
[1778640807029,51.07,81039.78,0.0,-0.99996,0.0,0.00852]
[1778640808039,51.07,81021.59,0.0,-0.99996,0.0,0.00826]
[1778640809043,51.07,81012.36,0.0,-0.99996,0.0,0.00814]
[1778640812066,51.07,81006.78,0.0,-0.99996,0.0,0.00803]
[1778640816092,51.07,81000.69,0.0,-0.99996,0.0,0.00794]
[1778640821127,51.07,80998.74,0.0,-0.99996,0.0,0.00792]
[1778640826162,51.07,80997.35,0.0,-0.99996,0.0,0.0079]
[1778640830190,51.07,81005.77,0.0,-0.99996,0.0,0.00801]
[1778640835226,51.07,81010.48,0.0,-0.99996,0.0,0.00807]
[1778640840260,51.07,81010.25,0.0,-0.99996,0.0,0.00807]
[1778640845296,51.07,81006.88,0.0,-0.99996,0.0,0.00803]
[1778640850331,51.07,81005.59,0.0,-0.99996,0.0,0.00801]
[1778640856373,51.07,81006.7,0.0,-0.99996,0.0,0.00802]
[1778640861408,51.07,81007.22,0.0,-0.99996,0.0,0.00803]
[1778640866443,51.07,81006.88,0.0,-0.99996,0.0,0.00803]
[1778640873139,51.07,81007.7,0.0,-0.99996,0.0,0.008]
[1778640880554,51.07,81007.75,0.0,-0.99996,0.0,0.008]
[1778640881559,51.07,81013.26,0.0,-0.99996,0.0,0.00807]
[1778640883209,51.07,81018.2,0.0,-0.99996,0.0,0.00814]
[1778640888608,51.07,81014.83,0.0,-0.99996,0.0,0.00809]
[1778640893644,51.07,81010.21,0.0,-0.99996,0.0,0.00803]
[1778640898678,51.07,80997.83,0.0,-0.99996,0.0,0.00787]
[1778640903713,51.07,80996.44,0.0,-0.99996,0.0,0.00785]
[1778640908748,51.07,80996.35,0.0,-0.99996,0.0,0.00785]
[1778640913785,51.07,80999.11,0.0,-0.99996,0.0,0.00789]
[1778640918818,51.07,81000.17,0.0,-0.99996,0.0,0.0079]
[1778640924860,51.07,81002.31,0.0,-0.99996,0.0,0.00793]
[1778640929896,51.07,81004.87,0.0,-0.99996,0.0,0.00796]
[1778640934931,51.07,81003.99,0.0,-0.99996,0.0,0.00791]
[1778640939982,51.07,81004.23,0.0,-0.99996,0.0,0.00792]
[1778640944012,51.07,81009.35,0.0,-0.99996,0.0,0.00798]
[1778640950057,51.07,81012.55,0.0,-0.99996,0.0,0.00803]
[1778640956098,51.07,81011.03,0.0,-0.99996,0.0,0.00801]
[1778640961133,51.07,81009.41,0.0,-0.99996,0.0,0.00798]
[1778640966169,51.07,81008.83,0.0,-0.99996,0.0,0.00798]
[1778640967179,51.07,81019.15,0.0,-0.99996,0.0,0.00811]
[1778640969192,51.07,81029.06,0.0,-0.99996,0.0,0.00825]
[1778640970198,51.07,81034.72,0.0,-0.99996,0.0,0.00833]
[1778640971207,51.07,81036.64,0.0,-0.99996,0.0,0.00835]
[1778640973223,51.07,81028.79,0.0,-0.99996,0.0,0.00825]
[1778640975236,51.07,81020.58,0.0,-0.99996,0.0,0.00813]
[1778640980268,51.07,81024.05,0.0,-0.99996,0.0,0.00818]
[1778640985304,51.07,81020.45,0.0,-0.99996,0.0,0.00813]
[1778640987318,51.07,81025.89,0.0,-0.99996,0.0,0.00821]
[1778640992354,51.07,81024.91,0.0,-0.99996,0.0,0.00815]
[1778640998395,51.07,81023.28,0.0,-0.99996,0.0,0.00813]
[1778641003430,51.07,81021.87,0.0,-0.99996,0.0,0.00811]
[1778641008468,51.07,81020.89,0.0,-0.99996,0.0,0.0081]
[1778641009472,51.07,81026.06,0.0,-0.99996,0.0,0.00817]
[1778641014507,51.07,81027.69,0.0,-0.99996,0.0,0.00819]
[1778641019542,51.07,81020.69,0.0,-0.99996,0.0,0.0081]
[1778641024577,51.07,81023.68,0.0,-0.99996,0.0,0.00814]
[1778641029612,51.07,81020.45,0.0,-0.99996,0.0,0.00809]
[1778641034647,51.07,81020.86,0.0,-0.99996,0.0,0.0081]
[1778641040691,51.07,81023.28,0.0,-0.99996,0.0,0.00813]
[1778641042703,51.07,81027.37,0.0,-0.99996,0.0,0.00819]
[1778641047738,51.07,81026.23,0.0,-0.99996,0.0,0.00817]
[1778641052773,51.07,81023.12,0.0,-0.99996,0.0,0.00809]
[1778641059821,51.07,81022.72,0.0,-0.99996,0.0,0.00809]
[1778641064857,51.07,81023.74,0.0,-0.99996,0.0,0.0081]
[1778641069892,51.07,81023.29,0.0,-0.99996,0.0,0.00809]
[1778641075935,51.07,81024.2,0.0,-0.99996,0.0,0.00811]
[1778641078956,51.07,81018.71,0.0,-0.99996,0.0,0.00803]
[1778641084621,51.07,81016.34,0.0,-0.99996,0.0,0.008]
[1778641090033,51.07,81015.9,0.0,-0.99996,0.0,0.00799]
[1778641095068,51.07,81016.46,0.0,-0.99996,0.0,0.008]
[1778641100103,51.07,81007.52,0.0,-0.99996,0.0,0.00788]
[1778641101112,51.07,81003.8,0.0,-0.99996,0.0,0.00783]
[1778641106145,51.07,81000.26,0.0,-0.99996,0.0,0.00779]
[1778641111180,51.07,81000.59,0.0,-0.99996,0.0,0.00776]
[1778641116216,51.07,81004.49,0.0,-0.99996,0.0,0.00781]
[1778641121252,51.07,81005.99,0.0,-0.99996,0.0,0.00783]
[1778641126286,51.07,81007.58,0.0,-0.99996,0.0,0.00785]
[1778641131320,51.07,81003.37,0.0,-0.99996,0.0,0.00779]
[1778641136356,51.07,81003.07,0.0,-0.99996,0.0,0.00779]
[1778641141390,51.07,81005.98,0.0,-0.99996,0.0,0.00783]
[1778641146427,51.07,81008.38,0.0,-0.99996,0.0,0.00786]
[1778641151462,51.07,81011.44,0.0,-0.99996,0.0,0.0079]
[1778641156497,51.07,81007.25,0.0,-0.99996,0.0,0.00784]
[1778641161532,51.07,81004.5,0.0,-0.99996,0.0,0.00781]
[1778641163546,51.07,80996.63,0.0,-0.99996,0.0,0.0077]
[1778641168581,51.07,80995.86,0.0,-0.99996,0.0,0.00769]
[1778641174624,51.07,80995.23,0.0,-0.99996,0.0,0.00765]
[1778641179658,51.07,80994.31,0.0,-0.99996,0.0,0.00764]
[1778641184693,51.07,80996.0,0.0,-0.99996,0.0,0.00766]
[1778641189729,51.07,80994.67,0.0,-0.99996,0.0,0.00764]
[1778641190735,51.07,80999.69,0.0,-0.99996,0.0,0.00771]
[1778641193756,51.07,81005.46,0.0,-0.99996,0.0,0.00778]
[1778641198791,51.07,81008.1,0.0,-0.99996,0.0,0.00782]
[1778641201812,51.07,81003.04,0.0,-0.99996,0.0,0.00775]
[1778641202819,51.07,80993.62,0.0,-0.99996,0.0,0.00763]
[1778641205467,51.07,80986.15,0.0,-0.99996,0.0,0.00753]
[1778641206847,51.07,80984.58,0.0,-0.99996,0.0,0.00751]
[1778641211883,51.07,80987.65,0.0,-0.99996,0.0,0.00755]
[1778641216918,51.07,80987.73,0.0,-0.99996,0.0,0.00755]
[1778641221953,51.07,80991.62,0.0,-0.99996,0.0,0.0076]
[1778641226989,51.07,80990.64,0.0,-0.99996,0.0,0.00759]
[1778641232024,51.07,80991.68,0.0,-0.99996,0.0,0.00757]
[1778641237064,51.07,80995.59,0.0,-0.99996,0.0,0.00762]
[1778641243103,51.07,80994.37,0.0,-0.99996,0.0,0.0076]
[1778641248138,51.07,80991.87,0.0,-0.99996,0.0,0.00757]
[1778641253173,51.07,80989.11,0.0,-0.99996,0.0,0.00754]
[1778641258208,51.07,80990.3,0.0,-0.99996,0.0,0.00755]
[1778641263243,51.07,80990.32,0.0,-0.99996,0.0,0.00755]
[1778641265257,51.07,80997.6,0.0,-0.99996,0.0,0.00764]
[1778641266264,51.07,81002.86,0.0,-0.99996,0.0,0.00771]
[1778641267272,51.07,81002.85,0.0,-0.99996,0.0,0.00771]
[1778641272307,51.07,81003.27,0.0,-0.99996,0.0,0.00772]
[1778641277341,51.07,80997.36,0.0,-0.99996,0.0,0.00764]
[1778641279357,51.07,80992.05,0.0,-0.99996,0.0,0.00757]
[1778641280362,51.07,80997.24,0.0,-0.99996,0.0,0.00764]
[1778641281370,51.07,80998.36,0.0,-0.99996,0.0,0.00765]
[1778641286405,51.07,81002.83,0.0,-0.99996,0.0,0.00771]
[1778641287412,51.07,81013.09,0.0,-0.99996,0.0,0.00784]
[1778641288419,51.07,81015.48,0.0,-0.99996,0.0,0.00787]
[1778641293454,51.07,81017.7,0.0,-0.99996,0.0,0.00787]
[1778641297482,51.07,81018.76,0.0,-0.99996,0.0,0.00788]
[1778641302521,51.07,81018.1,0.0,-0.99996,0.0,0.00787]
[1778641307554,51.07,81013.01,0.0,-0.99996,0.0,0.0078]
[1778641312589,51.07,81013.78,0.0,-0.99996,0.0,0.00781]
[1778641315612,51.07,81019.45,0.0,-0.99996,0.0,0.00789]
[1778641320647,51.07,81019.54,0.0,-0.99996,0.0,0.00789]
[1778641326691,51.07,81021.9,0.0,-0.99996,0.0,0.00792]
[1778641331726,51.07,81022.18,0.0,-0.99996,0.0,0.00793]
[1778641337768,51.07,81021.24,0.0,-0.99996,0.0,0.00791]
[1778641343813,51.07,81021.33,0.0,-0.99996,0.0,0.00791]
[1778641348849,51.07,81021.1,0.0,-0.99996,0.0,0.00791]
[1778641353883,51.07,81019.67,0.0,-0.99996,0.0,0.00785]
[1778641358918,51.07,81022.49,0.0,-0.99996,0.0,0.00789]
[1778641363954,51.07,81023.91,0.0,-0.99996,0.0,0.00791]
[1778641368988,51.07,81027.94,0.0,-0.99996,0.0,0.00796]
[1778641376664,51.07,81031.34,0.0,-0.99996,0.0,0.00801]
[1778641382080,51.07,81029.57,0.0,-0.99996,0.0,0.00799]
[1778641387115,51.07,81029.58,0.0,-0.99996,0.0,0.00799]
[1778641392154,51.07,81028.18,0.0,-0.99996,0.0,0.00797]
[1778641394165,51.07,81020.21,0.0,-0.99996,0.0,0.00786]
[1778641399200,51.07,81019.99,0.0,-0.99996,0.0,0.00786]
[1778641404236,51.07,81016.09,0.0,-0.99996,0.0,0.00781]
[1778641406874,51.07,81011.01,0.0,-0.99996,0.0,0.00774]
[1778641412291,51.07,81008.8,0.0,-0.99996,0.0,0.00768]
[1778641417326,51.07,81010.02,0.0,-0.99996,0.0,0.00769]
[1778641422361,51.07,81010.74,0.0,-0.99996,0.0,0.0077]
[1778641427396,51.07,81012.28,0.0,-0.99996,0.0,0.00772]
[1778641432431,51.07,81012.07,0.0,-0.99996,0.0,0.00772]
[1778641437465,51.07,81013.3,0.0,-0.99996,0.0,0.00773]
[1778641445523,51.07,81013.86,0.0,-0.99996,0.0,0.00774]
[1778641449551,51.07,81022.22,0.0,-0.99996,0.0,0.00785]
[1778641450558,51.07,81025.06,0.0,-0.99996,0.0,0.00789]
[1778641455594,51.07,81024.07,0.0,-0.99996,0.0,0.00787]
[1778641460628,51.07,81030.44,0.0,-0.99996,0.0,0.00796]
[1778641467294,51.07,81025.59,0.0,-0.99996,0.0,0.00789]
[1778641472715,51.07,81028.7,0.0,-0.99996,0.0,0.0079]
[1778641478754,51.07,81028.11,0.0,-0.99996,0.0,0.00789]
[1778641483790,51.07,81019.93,0.0,-0.99996,0.0,0.00778]
[1778641488824,51.07,81019.83,0.0,-0.99996,0.0,0.00778]
[1778641493859,51.07,81019.65,0.0,-0.99996,0.0,0.00778]
[1778641498895,51.07,81020.73,0.0,-0.99996,0.0,0.00779]
[1778641503929,51.07,81030.88,0.0,-0.99996,0.0,0.00793]
[1778641508967,51.07,81032.45,0.0,-0.99996,0.0,0.00795]
[1778641514014,51.07,81032.73,0.0,-0.99996,0.0,0.00795]
[1778641519053,51.07,81031.67,0.0,-0.99996,0.0,0.00794]
[1778641524089,51.07,81031.11,0.0,-0.99996,0.0,0.00793]
[1778641529124,51.07,81032.17,0.0,-0.99996,0.0,0.00794]
[1778641534159,51.07,81031.6,0.0,-0.99996,0.0,0.0079]
[1778641539194,51.07,81034.32,0.0,-0.99996,0.0,0.00793]
[1778641542216,51.07,81041.62,0.0,-0.99996,0.0,0.00803]
[1778641547855,51.07,81044.18,0.0,-0.99996,0.0,0.00807]
[1778641556313,51.07,81046.92,0.0,-0.99996,0.0,0.0081]
[1778641561348,51.07,81048.31,0.0,-0.99996,0.0,0.00812]
[1778641566383,51.07,81048.76,0.0,-0.99996,0.0,0.00813]
[1778641571418,51.07,81047.38,0.0,-0.99996,0.0,0.00811]
[1778641576453,51.07,81046.5,0.0,-0.99996,0.0,0.0081]
[1778641581488,51.07,81046.01,0.0,-0.99996,0.0,0.00809]
[1778641585516,51.07,81035.95,0.0,-0.99996,0.0,0.00796]
[1778641588136,51.07,81028.68,0.0,-0.99996,0.0,0.00786]
[1778641593573,51.07,81030.45,0.0,-0.99996,0.0,0.00785]
[1778641598607,51.07,81029.61,0.0,-0.99996,0.0,0.00783]
[1778641603642,51.07,81029.15,0.0,-0.99996,0.0,0.00783]
[1778641611698,51.07,81030.07,0.0,-0.99996,0.0,0.00784]
[1778641617740,51.07,81030.8,0.0,-0.99996,0.0,0.00785]
[1778641622775,51.07,81029.14,0.0,-0.99996,0.0,0.00783]
[1778641627812,51.07,81021.78,0.0,-0.99996,0.0,0.00773]
[1778641628820,51.07,81010.15,0.0,-0.99996,0.0,0.00758]
[1778641629826,51.07,81010.15,0.0,-0.99996,0.0,0.00758]
[1778641634860,51.07,81010.46,0.0,-0.99996,0.0,0.00759]
[1778641639896,51.07,81010.19,0.0,-0.99996,0.0,0.00758]
[1778641644931,51.07,81009.98,0.0,-0.99996,0.0,0.00758]
[1778641650973,51.07,81010.56,0.0,-0.99996,0.0,0.00759]
[1778641656015,51.07,81011.47,0.0,-0.99996,0.0,0.00756]
[1778641661046,51.07,81015.8,0.0,-0.99996,0.0,0.00762]
[1778641666080,51.07,81015.02,0.0,-0.99996,0.0,0.00761]
[1778641669101,51.07,81009.52,0.0,-0.99996,0.0,0.00754]
[1778641673132,51.07,81005.87,0.0,-0.99996,0.0,0.00749]
[1778641674139,51.07,80995.83,0.0,-0.99996,0.0,0.00737]
[1778641678167,51.07,80991.64,0.0,-0.99996,0.0,0.00732]
[1778641682195,51.07,80984.58,0.0,-0.99996,0.0,0.00723]
[1778641683202,51.07,80974.45,0.0,-0.99996,0.0,0.00711]
[1778641684210,51.07,80966.91,0.0,-0.99996,0.0,0.00702]
[1778641685307,51.07,80966.42,0.0,-0.99996,0.0,0.00701]
[1778641691258,51.07,80959.69,0.0,-0.99996,0.0,0.00693]
[1778641696294,51.07,80960.26,0.0,-0.99996,0.0,0.00694]
[1778641697361,51.07,80960.98,0.0,-0.99996,0.0,0.00695]
[1778641698200,51.07,80960.98,0.0,-0.99996,0.0,0.00695]
[1778641699317,51.07,80955.28,0.0,-0.99996,0.0,0.00688]
[1778641704349,51.07,80955.23,0.0,-0.99996,0.0,0.00688]
[1778641709383,51.07,80956.0,0.0,-0.99996,0.0,0.00689]
[1778641714420,51.07,80960.76,0.0,-0.99996,0.0,0.00691]
[1778641719454,51.07,80963.12,0.0,-0.99996,0.0,0.00694]
[1778641726504,51.07,80961.32,0.0,-0.99996,0.0,0.00692]
[1778641731540,51.07,80965.59,0.0,-0.99996,0.0,0.00697]
[1778641736576,51.07,80967.79,0.0,-0.99996,0.0,0.00699]
[1778641741610,51.07,80971.44,0.0,-0.99996,0.0,0.00704]
[1778641743623,51.07,80976.42,0.0,-0.99996,0.0,0.0071]
[1778641749261,51.07,80983.94,0.0,-0.99996,0.0,0.00719]
[1778641754701,51.07,80990.23,0.0,-0.99996,0.0,0.00726]
[1778641760744,51.07,80993.66,0.0,-0.99996,0.0,0.00731]
[1778641762764,51.07,80988.59,0.0,-0.99996,0.0,0.00724]
[1778641767800,51.07,80990.64,0.0,-0.99996,0.0,0.00727]
[1778641772830,51.07,80992.75,0.0,-0.99996,0.0,0.00726]
[1778641775544,51.07,80993.69,0.0,-0.99996,0.0,0.00727]
[1778641780886,51.07,80997.39,0.0,-0.99996,0.0,0.00732]
[1778641787935,51.07,81000.88,0.0,-0.99996,0.0,0.00736]
[1778641792970,51.07,81000.77,0.0,-0.99996,0.0,0.00736]
[1778641799012,51.07,81001.42,0.0,-0.99996,0.0,0.00737]
[1778641804052,51.07,81003.15,0.0,-0.99996,0.0,0.00739]
[1778641809093,51.07,81006.03,0.0,-0.99996,0.0,0.00742]
[1778641814129,51.07,81004.88,0.0,-0.99996,0.0,0.00741]
[1778641819164,51.07,81005.64,0.0,-0.99996,0.0,0.00742]
[1778641822188,51.07,81012.69,0.0,-0.99996,0.0,0.00751]
[1778641823193,51.07,81012.69,0.0,-0.99996,0.0,0.00751]
[1778641825207,51.07,81017.58,0.0,-0.99996,0.0,0.00757]
[1778641829238,51.07,81037.24,0.0,-0.99996,0.0,0.00782]
[1778641830243,51.07,81049.84,0.0,-0.99996,0.0,0.00799]
[1778641831250,51.07,81050.57,0.0,-0.99996,0.0,0.00796]
[1778641836286,51.07,81052.93,0.0,-0.99996,0.0,0.00799]
[1778641841320,51.07,81056.96,0.0,-0.99996,0.0,0.00804]
[1778641846355,51.07,81055.67,0.0,-0.99996,0.0,0.00803]
[1778641849376,51.07,81050.02,0.0,-0.99996,0.0,0.00795]
[1778641854411,51.07,81048.66,0.0,-0.99996,0.0,0.00793]
[1778641859448,51.07,81050.05,0.0,-0.99996,0.0,0.00795]
[1778641864484,51.07,81053.65,0.0,-0.99996,0.0,0.008]
[1778641869521,51.07,81054.79,0.0,-0.99996,0.0,0.00802]
[1778641874553,51.07,81054.5,0.0,-0.99996,0.0,0.00801]
[1778641880179,51.07,81049.66,0.0,-0.99996,0.0,0.00795]
[1778641881603,51.07,81037.57,0.0,-0.99996,0.0,0.00779]
[1778641884624,51.07,81031.96,0.0,-0.99996,0.0,0.00771]
[1778641890257,51.07,81029.6,0.0,-0.99996,0.0,0.00768]
[1778641898725,51.07,81028.41,0.0,-0.99996,0.0,0.00763]
[1778641903760,51.07,81029.88,0.0,-0.99996,0.0,0.00765]
[1778641908795,51.07,81032.98,0.0,-0.99996,0.0,0.00769]
[1778641913830,51.07,81034.21,0.0,-0.99996,0.0,0.00771]
[1778641917859,51.07,81025.48,0.0,-0.99996,0.0,0.00759]
[1778641922893,51.07,81021.01,0.0,-0.99996,0.0,0.00754]
[1778641927929,51.07,81020.23,0.0,-0.99996,0.0,0.00753]
[1778641932963,51.07,81019.55,0.0,-0.99996,0.0,0.00752]
[1778641937997,51.07,81020.16,0.0,-0.99996,0.0,0.00753]
[1778641943040,51.07,81019.85,0.0,-0.99996,0.0,0.00752]
[1778641948073,51.07,81019.72,0.0,-0.99996,0.0,0.00752]
[1778641953107,51.07,81018.17,0.0,-0.99996,0.0,0.00747]
[1778641958142,51.07,81018.5,0.0,-0.99996,0.0,0.00747]
[1778641963177,51.07,81017.93,0.0,-0.99996,0.0,0.00746]
[1778641968212,51.07,81019.15,0.0,-0.99996,0.0,0.00748]
[1778641973247,51.07,81018.64,0.0,-0.99996,0.0,0.00747]
[1778641978282,51.07,81019.65,0.0,-0.99996,0.0,0.00748]
[1778641983322,51.07,81017.8,0.0,-0.99996,0.0,0.00746]
[1778641989365,51.07,81017.63,0.0,-0.99996,0.0,0.00746]
[1778641994398,51.07,81017.46,0.0,-0.99996,0.0,0.00746]
[1778641998427,51.07,81004.81,0.0,-0.99996,0.0,0.0073]
[1778641999434,51.07,80999.93,0.0,-0.99996,0.0,0.00724]
[1778642005477,51.07,81000.76,0.0,-0.99996,0.0,0.00725]
[1778642007493,51.07,81006.49,0.0,-0.99996,0.0,0.00732]
[1778642013533,51.07,81007.3,0.0,-0.99996,0.0,0.0073]
[1778642018569,51.07,81005.88,0.0,-0.99996,0.0,0.00728]
[1778642023604,51.07,81006.81,0.0,-0.99996,0.0,0.00729]
[1778642028639,51.07,81005.5,0.0,-0.99996,0.0,0.00727]
[1778642033674,51.07,81004.81,0.0,-0.99996,0.0,0.00726]
[1778642039716,51.07,81005.75,0.0,-0.99996,0.0,0.00728]
[1778642044752,51.07,80999.4,0.0,-0.99996,0.0,0.0072]
[1778642049786,51.07,80996.58,0.0,-0.99996,0.0,0.00716]
[1778642054822,51.07,80994.31,0.0,-0.99996,0.0,0.00714]
[1778642059856,51.07,80992.54,0.0,-0.99996,0.0,0.00712]
[1778642064891,51.07,80993.87,0.0,-0.99996,0.0,0.00713]
[1778642069927,51.07,80988.28,0.0,-0.99996,0.0,0.00707]
[1778642074962,51.07,80987.38,0.0,-0.99996,0.0,0.00702]
[1778642077256,51.07,80984.33,0.0,-0.99996,0.0,0.00698]
[1778642082362,51.07,80988.41,0.0,-0.99996,0.0,0.00703]
[1778642087133,51.07,80985.81,0.0,-0.99996,0.0,0.007]
[1778642093089,51.07,80985.49,0.0,-0.99996,0.0,0.007]
[1778642098124,51.07,80981.78,0.0,-0.99996,0.0,0.00695]
[1778642103159,51.07,80983.08,0.0,-0.99996,0.0,0.00697]
[1778642106181,51.07,80986.55,0.0,-0.99996,0.0,0.00701]
[1778642111216,51.07,80985.92,0.0,-0.99996,0.0,0.007]
[1778642114239,51.07,80994.13,0.0,-0.99996,0.0,0.0071]
[1778642116254,51.07,80996.69,0.0,-0.99996,0.0,0.00713]
[1778642121288,51.07,80996.98,0.0,-0.99996,0.0,0.00713]
[1778642126323,51.07,80994.69,0.0,-0.99996,0.0,0.00711]
[1778642131358,51.07,80997.08,0.0,-0.99996,0.0,0.0071]
[1778642133373,51.07,80991.81,0.0,-0.99996,0.0,0.00704]
[1778642135387,51.07,80990.17,0.0,-0.99996,0.0,0.00702]
[1778642141226,51.07,80990.22,0.0,-0.99996,0.0,0.00702]
[1778642146463,51.07,80995.58,0.0,-0.99996,0.0,0.00708]
[1778642151503,51.07,80993.87,0.0,-0.99996,0.0,0.00706]
[1778642155528,51.07,80999.4,0.0,-0.99996,0.0,0.00713]
[1778642156533,51.07,81001.81,0.0,-0.99996,0.0,0.00716]
[1778642161568,51.07,81000.95,0.0,-0.99996,0.0,0.00715]
[1778642166603,51.07,81003.3,0.0,-0.99996,0.0,0.00718]
[1778642171640,51.07,81002.54,0.0,-0.99996,0.0,0.00717]
[1778642176678,51.07,80999.8,0.0,-0.99996,0.0,0.00713]
[1778642181730,51.07,81000.67,0.0,-0.99996,0.0,0.00714]
[1778642186764,51.07,81000.86,0.0,-0.99996,0.0,0.00715]
[1778642191800,51.07,81002.42,0.0,-0.99996,0.0,0.00713]
[1778642196834,51.07,81000.01,0.0,-0.99996,0.0,0.0071]
[1778642202876,51.07,81000.42,0.0,-0.99996,0.0,0.00711]
[1778642212525,51.07,81001.93,0.0,-0.99996,0.0,0.00712]
[1778642217981,51.07,81004.19,0.0,-0.99996,0.0,0.00715]
[1778642223016,51.07,81004.6,0.0,-0.99996,0.0,0.00716]
[1778642229059,51.07,81004.02,0.0,-0.99996,0.0,0.00715]
[1778642234094,51.07,81001.69,0.0,-0.99996,0.0,0.00712]
[1778642242736,51.07,81003.31,0.0,-0.99996,0.0,0.00714]
[1778642248192,51.07,81003.44,0.0,-0.99996,0.0,0.00714]
[1778642253227,51.07,81001.12,0.0,-0.99996,0.0,0.00708]
[1778642258262,51.07,81004.26,0.0,-0.99996,0.0,0.00712]
[1778642263297,51.07,81001.67,0.0,-0.99996,0.0,0.00709]
[1778642268334,51.07,80999.22,0.0,-0.99996,0.0,0.00706]
[1778642272958,51.07,80992.73,0.0,-0.99996,0.0,0.00698]
[1778642278405,51.07,80989.69,0.0,-0.99996,0.0,0.00694]
[1778642281274,51.07,80988.94,0.0,-0.99996,0.0,0.00694]
[1778642285452,51.07,80994.83,0.0,-0.99996,0.0,0.00701]
[1778642290491,51.07,80989.77,0.0,-0.99996,0.0,0.00695]
[1778642295526,51.07,80987.73,0.0,-0.99996,0.0,0.00692]
[1778642300561,51.07,80989.56,0.0,-0.99996,0.0,0.00694]
[1778642305596,51.07,80987.84,0.0,-0.99996,0.0,0.00692]
[1778642310632,51.07,80986.5,0.0,-0.99996,0.0,0.00691]
[1778642313330,51.07,80985.96,0.0,-0.99996,0.0,0.00687]
[1778642318688,51.07,80986.08,0.0,-0.99996,0.0,0.00687]
[1778642323722,51.07,80986.31,0.0,-0.99996,0.0,0.00687]
[1778642328757,51.07,80985.3,0.0,-0.99996,0.0,0.00686]
[1778642333791,51.07,80985.43,0.0,-0.99996,0.0,0.00686]
[1778642337826,51.07,80990.77,0.0,-0.99996,0.0,0.00692]
[1778642342855,51.07,80990.11,0.0,-0.99996,0.0,0.00692]
[1778642348901,51.07,80989.89,0.0,-0.99996,0.0,0.00691]
[1778642353932,51.07,80990.6,0.0,-0.99996,0.0,0.00692]
[1778642358967,51.07,80990.73,0.0,-0.99996,0.0,0.00692]
[1778642364001,51.07,80989.84,0.0,-0.99996,0.0,0.00691]
[1778642369037,51.07,80990.49,0.0,-0.99996,0.0,0.00692]
[1778642374076,51.07,80990.23,0.0,-0.99996,0.0,0.00688]
[1778642379107,51.07,80990.67,0.0,-0.99996,0.0,0.00689]
[1778642384142,51.07,80993.38,0.0,-0.99996,0.0,0.00692]
[1778642389177,51.07,80989.7,0.0,-0.99996,0.0,0.00688]
[1778642393802,51.07,80970.65,0.0,-0.99997,0.0,0.00666]
[1778642394973,51.07,80970.65,0.0,-0.99997,0.0,0.00666]
[1778642395075,51.07,80947.83,0.0,-0.99997,0.0,0.00641]
[1778642398243,51.07,80952.96,0.0,-0.99997,0.0,0.00646]
[1778642403872,51.07,80962.15,0.0,-0.99997,0.0,0.00656]
[1778642407305,51.07,80967.43,0.0,-0.99997,0.0,0.00662]
[1778642410326,51.07,80973.19,0.0,-0.99997,0.0,0.00669]
[1778642415362,51.07,80972.82,0.0,-0.99997,0.0,0.00668]
[1778642420398,51.07,80973.56,0.0,-0.99997,0.0,0.00669]
[1778642424014,51.07,80979.06,0.0,-0.99997,0.0,0.00675]
[1778642429459,51.07,80983.58,0.0,-0.99997,0.0,0.00681]
[1778642434494,51.07,80983.14,0.0,-0.99997,0.0,0.00677]
[1778642439529,51.07,80983.18,0.0,-0.99997,0.0,0.00677]
[1778642444564,51.07,80987.42,0.0,-0.99996,0.0,0.00682]
[1778642448438,51.07,80988.3,0.0,-0.99996,0.0,0.00683]
[1778642454639,51.07,80991.07,0.0,-0.99996,0.0,0.00686]
[1778642459676,51.07,80991.64,0.0,-0.99996,0.0,0.00687]
[1778642464710,51.07,80992.54,0.0,-0.99996,0.0,0.00688]
[1778642469745,51.07,80986.61,0.0,-0.99997,0.0,0.00681]
[1778642474780,51.07,80987.58,0.0,-0.99996,0.0,0.00682]
[1778642479816,51.07,80987.28,0.0,-0.99996,0.0,0.00682]
[1778642485858,51.07,80987.41,0.0,-0.99996,0.0,0.00682]
[1778642490894,51.07,80982.01,0.0,-0.99997,0.0,0.00675]
[1778642495930,51.07,80982.17,0.0,-0.99997,0.0,0.00672]
[1778642497942,51.07,80992.21,0.0,-0.99996,0.0,0.00684]
[1778642502977,51.07,80991.75,0.0,-0.99996,0.0,0.00683]
[1778642508012,51.07,80991.72,0.0,-0.99996,0.0,0.00683]
[1778642513048,51.07,80993.54,0.0,-0.99996,0.0,0.00685]
[1778642522110,51.07,80995.34,0.0,-0.99996,0.0,0.00688]
[1778642528152,51.07,80994.93,0.0,-0.99996,0.0,0.00687]
[1778642533186,51.07,80989.8,0.0,-0.99997,0.0,0.00681]
[1778642538222,51.07,80992.73,0.0,-0.99996,0.0,0.00684]
[1778642543257,51.07,80995.52,0.0,-0.99996,0.0,0.00688]
[1778642548292,51.07,80993.49,0.0,-0.99996,0.0,0.00685]
[1778642553327,51.07,80994.57,0.0,-0.99996,0.0,0.00683]
[1778642558362,51.07,80993.46,0.0,-0.99996,0.0,0.00682]
[1778642563397,51.07,80990.84,0.0,-0.99997,0.0,0.00679]
[1778642569441,51.07,80992.35,0.0,-0.99997,0.0,0.00681]
[1778642575073,51.07,80992.91,0.0,-0.99996,0.0,0.00681]
[1778642580518,51.07,80992.15,0.0,-0.99997,0.0,0.0068]
[1778642585552,51.07,80991.85,0.0,-0.99997,0.0,0.0068]
[1778642590588,51.07,80991.87,0.0,-0.99997,0.0,0.0068]
[1778642595623,51.07,80990.17,0.0,-0.99997,0.0,0.00678]
[1778642601665,51.07,80989.17,0.0,-0.99997,0.0,0.00677]
[1778642605283,51.07,80982.4,0.0,-0.99997,0.0,0.00669]
[1778642611737,51.07,80981.94,0.0,-0.99997,0.0,0.00665]
[1778642616770,51.07,80981.14,0.0,-0.99997,0.0,0.00665]
[1778642621595,51.07,80979.59,0.0,-0.99997,0.0,0.00663]
[1778642625834,51.07,80985.51,0.0,-0.99997,0.0,0.0067]
[1778642630868,51.07,80987.8,0.0,-0.99997,0.0,0.00672]
[1778642635903,51.07,80987.02,0.0,-0.99997,0.0,0.00671]
[1778642638566,51.07,80987.92,0.0,-0.99997,0.0,0.00672]
[1778642644967,51.07,80987.57,0.0,-0.99997,0.0,0.00672]
[1778642650008,51.07,80986.35,0.0,-0.99997,0.0,0.0067]
[1778642652019,51.07,80981.89,0.0,-0.99997,0.0,0.00665]
[1778642658060,51.07,80983.08,0.0,-0.99997,0.0,0.00667]
[1778642664102,51.07,80983.89,0.0,-0.99997,0.0,0.00668]
[1778642669137,51.07,80984.15,0.0,-0.99997,0.0,0.00668]
[1778642674171,51.07,80984.85,0.0,-0.99997,0.0,0.00665]
[1778642679206,51.07,80984.65,0.0,-0.99997,0.0,0.00665]
[1778642686258,51.07,80984.99,0.0,-0.99997,0.0,0.00666]
[1778642688272,51.07,80991.54,0.0,-0.99997,0.0,0.00673]
[1778642693304,51.07,80994.13,0.0,-0.99997,0.0,0.00676]
[1778642698339,51.07,80993.63,0.0,-0.99997,0.0,0.00675]
[1778642703375,51.07,80993.15,0.0,-0.99997,0.0,0.00675]
[1778642709419,51.07,80994.85,0.0,-0.99997,0.0,0.00677]
[1778642714454,51.07,80996.58,0.0,-0.99997,0.0,0.00679]
[1778642716075,51.07,81012.72,0.0,-0.99996,0.0,0.00698]
[1778642716467,51.07,81012.72,0.0,-0.99996,0.0,0.00698]
[1778642721503,51.07,81015.91,0.0,-0.99996,0.0,0.00701]
[1778642726538,51.07,81015.74,0.0,-0.99996,0.0,0.00701]
[1778642731573,51.07,81015.38,0.0,-0.99996,0.0,0.00697]
[1778642738626,51.07,81011.97,0.0,-0.99996,0.0,0.00693]
[1778642743661,51.07,81012.13,0.0,-0.99996,0.0,0.00694]
[1778642748696,51.07,81012.35,0.0,-0.99996,0.0,0.00694]
[1778642756355,51.07,81013.06,0.0,-0.99996,0.0,0.00695]
[1778642759773,51.07,81019.24,0.0,-0.99996,0.0,0.00702]
[1778642764808,51.07,81018.45,0.0,-0.99996,0.0,0.00701]
[1778642769843,51.07,81023.57,0.0,-0.99996,0.0,0.00707]
[1778642776497,51.07,81021.39,0.0,-0.99996,0.0,0.00704]
[1778642781929,51.07,81021.16,0.0,-0.99996,0.0,0.00704]
[1778642782935,51.07,81027.62,0.0,-0.99996,0.0,0.00712]
[1778642783942,51.07,81032.54,0.0,-0.99996,0.0,0.00718]
[1778642784949,51.07,81031.76,0.0,-0.99996,0.0,0.00717]
[1778642787970,51.07,81041.75,0.0,-0.99996,0.0,0.00729]
[1778642789984,51.07,81040.51,0.0,-0.99996,0.0,0.00728]
[1778642795024,51.07,81041.48,0.0,-0.99996,0.0,0.00725]
[1778642800054,51.07,81043.13,0.0,-0.99996,0.0,0.00727]
[1778642805091,51.07,81046.81,0.0,-0.99996,0.0,0.00732]
[1778642810126,51.07,81044.8,0.0,-0.99996,0.0,0.00729]
[1778642812140,51.07,81050.88,0.0,-0.99996,0.0,0.00737]
[1778642817184,51.07,81048.92,0.0,-0.99996,0.0,0.00734]
[1778642820225,51.07,81047.41,0.0,-0.99996,0.0,0.00733]
[1778642825245,51.07,81051.3,0.0,-0.99996,0.0,0.00737]
[1778642831287,51.07,81054.09,0.0,-0.99996,0.0,0.00741]
[1778642836322,51.07,81055.11,0.0,-0.99996,0.0,0.00742]
[1778642842365,51.07,81056.57,0.0,-0.99996,0.0,0.00744]
[1778642846392,51.07,81045.37,0.0,-0.99996,0.0,0.0073]
[1778642848406,51.07,81039.85,0.0,-0.99996,0.0,0.00723]
[1778642853441,51.07,81037.24,0.0,-0.99996,0.0,0.00717]
[1778642857469,51.07,81042.77,0.0,-0.99996,0.0,0.00723]
[1778642862506,51.07,81040.13,0.0,-0.99996,0.0,0.0072]
[1778642867539,51.07,81038.3,0.0,-0.99996,0.0,0.00718]
[1778642873581,51.07,81033.71,0.0,-0.99996,0.0,0.00712]
[1778642878617,51.07,81032.67,0.0,-0.99996,0.0,0.00711]
[1778642884659,51.07,81029.47,0.0,-0.99996,0.0,0.00707]
[1778642889695,51.07,81026.93,0.0,-0.99996,0.0,0.00704]
[1778642894730,51.07,81026.74,0.0,-0.99996,0.0,0.00704]
[1778642897345,51.07,81035.29,0.0,-0.99996,0.0,0.00714]
[1778642902786,51.07,81043.54,0.0,-0.99996,0.0,0.00724]
[1778642907822,51.07,81046.11,0.0,-0.99996,0.0,0.00727]
[1778642912857,51.07,81049.05,0.0,-0.99996,0.0,0.00727]
[1778642917891,51.07,81051.64,0.0,-0.99996,0.0,0.00731]
[1778642922926,51.07,81052.65,0.0,-0.99996,0.0,0.00732]
[1778642927961,51.07,81054.52,0.0,-0.99996,0.0,0.00734]
[1778642932996,51.07,81055.27,0.0,-0.99996,0.0,0.00735]
[1778642938035,51.07,81055.92,0.0,-0.99996,0.0,0.00736]
[1778642943071,51.07,81056.17,0.0,-0.99996,0.0,0.00736]
[1778642946092,51.07,81061.26,0.0,-0.99996,0.0,0.00743]
[1778642951127,51.07,81064.88,0.0,-0.99996,0.0,0.00747]
[1778642953141,51.07,81067.81,0.0,-0.99996,0.0,0.00751]
[1778642958175,51.07,81068.07,0.0,-0.99996,0.0,0.00751]
[1778642959563,51.07,81068.07,0.0,-0.99996,0.0,0.00751]
[1778642965224,51.07,81071.22,0.0,-0.99996,0.0,0.00755]
[1778642970259,51.07,81064.23,0.0,-0.99996,0.0,0.00746]
[1778642972273,51.07,81063.55,0.0,-0.99996,0.0,0.00742]
[1778642977308,51.07,81063.39,0.0,-0.99996,0.0,0.00742]
[1778642985364,51.07,81064.2,0.0,-0.99996,0.0,0.00743]
[1778642986288,51.07,81064.2,0.0,-0.99996,0.0,0.00743]
[1778642991406,51.07,81064.43,0.0,-0.99996,0.0,0.00743]
[1778642996442,51.07,81064.76,0.0,-0.99996,0.0,0.00743]
[1778643002483,51.07,81069.12,0.0,-0.99996,0.0,0.00749]
[1778643007521,51.07,81068.09,0.0,-0.99996,0.0,0.00747]
[1778643012555,51.07,81067.57,0.0,-0.99996,0.0,0.00747]
[1778643017591,51.07,81066.71,0.0,-0.99996,0.0,0.00746]
[1778643022626,51.07,81066.52,0.0,-0.99996,0.0,0.00746]
[1778643027661,51.07,81066.99,0.0,-0.99996,0.0,0.00746]
[1778643034710,51.07,81069.39,0.0,-0.99996,0.0,0.00745]
[1778643037731,51.07,81074.4,0.0,-0.99996,0.0,0.00752]
[1778643042766,51.07,81071.42,0.0,-0.99996,0.0,0.00748]
[1778643048451,51.07,81071.22,0.0,-0.99996,0.0,0.00748]
[1778643053845,51.07,81070.73,0.0,-0.99996,0.0,0.00747]
[1778643058880,51.07,81069.25,0.0,-0.99996,0.0,0.00745]
[1778643063915,51.07,81069.47,0.0,-0.99996,0.0,0.00746]
[1778643068950,51.07,81068.87,0.0,-0.99996,0.0,0.00745]
[1778643074993,51.07,81069.02,0.0,-0.99996,0.0,0.00745]
[1778643080028,51.07,81065.49,0.0,-0.99996,0.0,0.00741]
[1778643084057,51.07,81058.83,0.0,-0.99996,0.0,0.00732]
[1778643091106,51.07,81061.84,0.0,-0.99996,0.0,0.00732]
[1778643097148,51.07,81063.22,0.0,-0.99996,0.0,0.00734]
[1778643103192,51.07,81063.07,0.0,-0.99996,0.0,0.00734]
[1778643108227,51.07,81064.9,0.0,-0.99996,0.0,0.00736]
[1778643113263,51.07,81065.79,0.0,-0.99996,0.0,0.00737]
[1778643118299,51.07,81065.65,0.0,-0.99996,0.0,0.00737]
[1778643123334,51.07,81066.36,0.0,-0.99996,0.0,0.00738]
[1778643128369,51.07,81059.3,0.0,-0.99996,0.0,0.00729]
[1778643131390,51.07,81055.72,0.0,-0.99996,0.0,0.00725]
[1778643136426,51.07,81058.67,0.0,-0.99996,0.0,0.00729]
[1778643141462,51.07,81060.11,0.0,-0.99996,0.0,0.0073]
[1778643146496,51.07,81062.74,0.0,-0.99996,0.0,0.00734]
[1778643151532,51.07,81063.8,0.0,-0.99996,0.0,0.00731]
[1778643156567,51.07,81064.37,0.0,-0.99996,0.0,0.00732]
[1778643161601,51.07,81066.42,0.0,-0.99996,0.0,0.00734]
[1778643166637,51.07,81068.81,0.0,-0.99996,0.0,0.00737]
[1778643171672,51.07,81066.93,0.0,-0.99996,0.0,0.00735]
[1778643176707,51.07,81068.06,0.0,-0.99996,0.0,0.00737]
[1778643181742,51.07,81067.28,0.0,-0.99996,0.0,0.00736]
[1778643187785,51.07,81067.07,0.0,-0.99996,0.0,0.00735]
[1778643192822,51.07,81067.6,0.0,-0.99996,0.0,0.00736]
[1778643193837,51.07,81075.13,0.0,-0.99996,0.0,0.00745]
[1778643195842,51.07,81077.75,0.0,-0.99996,0.0,0.00749]
[1778643197856,51.07,81048.71,0.0,-0.99996,0.0,0.00713]
[1778643199870,51.07,81055.16,0.0,-0.99996,0.0,0.00721]
[1778643202892,51.07,81045.97,0.0,-0.99996,0.0,0.0071]
[1778643205912,51.07,81050.58,0.0,-0.99996,0.0,0.00715]
[1778643210947,51.07,81050.2,0.0,-0.99996,0.0,0.00715]
[1778643214975,51.07,81056.98,0.0,-0.99996,0.0,0.00719]
[1778643221016,51.07,81058.16,0.0,-0.99996,0.0,0.00721]
[1778643224038,51.07,81064.45,0.0,-0.99996,0.0,0.00728]
[1778643229718,51.07,81066.97,0.0,-0.99996,0.0,0.00732]
[1778643235115,51.07,81067.36,0.0,-0.99996,0.0,0.00732]
[1778643240151,51.07,81068.07,0.0,-0.99996,0.0,0.00733]
[1778643245185,51.07,81067.48,0.0,-0.99996,0.0,0.00732]
[1778643250220,51.07,81067.96,0.0,-0.99996,0.0,0.00733]
[1778643255255,51.07,81073.58,0.0,-0.99996,0.0,0.0074]
[1778643260290,51.07,81073.1,0.0,-0.99996,0.0,0.00739]
[1778643265325,51.07,81071.99,0.0,-0.99996,0.0,0.00738]
[1778643270366,51.07,81072.43,0.0,-0.99996,0.0,0.00738]
[1778643275395,51.07,81070.12,0.0,-0.99996,0.0,0.00732]
[1778643280430,51.07,81070.19,0.0,-0.99996,0.0,0.00732]
[1778643285465,51.07,81067.65,0.0,-0.99996,0.0,0.00729]
[1778643290500,51.07,81068.55,0.0,-0.99996,0.0,0.0073]
[1778643295536,51.07,81070.95,0.0,-0.99996,0.0,0.00733]
[1778643300593,51.07,81072.1,0.0,-0.99996,0.0,0.00734]
[1778643305613,51.07,81078.1,0.0,-0.99996,0.0,0.00742]
[1778643310648,51.07,81076.9,0.0,-0.99996,0.0,0.0074]
[1778643315683,51.07,81076.08,0.0,-0.99996,0.0,0.00739]
[1778643320717,51.07,81076.12,0.0,-0.99996,0.0,0.00739]
[1778643327766,51.07,81075.61,0.0,-0.99996,0.0,0.00739]
[1778643332801,51.07,81072.85,0.0,-0.99996,0.0,0.00732]
[1778643335822,51.07,81063.92,0.0,-0.99996,0.0,0.00721]
[1778643340857,51.07,81063.59,0.0,-0.99996,0.0,0.0072]
[1778643345892,51.07,81065.42,0.0,-0.99996,0.0,0.00723]
[1778643352941,51.07,81065.7,0.0,-0.99996,0.0,0.00723]
[1778643356970,51.07,81071.35,0.0,-0.99996,0.0,0.0073]
[1778643357976,51.07,81078.99,0.0,-0.99996,0.0,0.00739]
[1778643363011,51.07,81079.68,0.0,-0.99996,0.0,0.0074]
[1778643370060,51.07,81078.61,0.0,-0.99996,0.0,0.00739]
[1778643375095,51.07,81077.64,0.0,-0.99996,0.0,0.00738]
[1778643380133,51.07,81077.55,0.0,-0.99996,0.0,0.00737]
[1778643390863,51.07,81077.34,0.0,-0.99996,0.0,0.00737]
[1778643396245,51.07,81075.66,0.0,-0.99996,0.0,0.00732]
[1778643397251,51.07,81088.52,0.0,-0.99996,0.0,0.00748]
[1778643398258,51.07,81101.59,0.0,-0.99996,0.0,0.00764]
[1778643403294,51.07,81104.52,0.0,-0.99996,0.0,0.00768]
[1778643405308,51.07,81097.34,0.0,-0.99996,0.0,0.00759]
[1778643411008,51.07,81098.11,0.0,-0.99996,0.0,0.0076]
[1778643416385,51.07,81097.99,0.0,-0.99996,0.0,0.0076]
[1778643418399,51.07,81092.5,0.0,-0.99996,0.0,0.00753]
[1778643423434,51.07,81082.16,0.0,-0.99996,0.0,0.0074]
[1778643424441,51.07,81074.77,0.0,-0.99996,0.0,0.0073]
[1778643429479,51.07,81077.05,0.0,-0.99996,0.0,0.00733]
[1778643434515,51.07,81072.69,0.0,-0.99996,0.0,0.00728]
[1778643441566,51.07,81073.11,0.0,-0.99996,0.0,0.00728]
[1778643447608,51.07,81074.55,0.0,-0.99996,0.0,0.0073]
[1778643453649,51.07,81074.66,0.0,-0.99996,0.0,0.00727]
[1778643458685,51.07,81078.56,0.0,-0.99996,0.0,0.00732]
[1778643463719,51.07,81078.54,0.0,-0.99996,0.0,0.00731]
[1778643466741,51.07,81084.36,0.0,-0.99996,0.0,0.00739]
[1778643471776,51.07,81089.16,0.0,-0.99996,0.0,0.00745]
[1778643476811,51.07,81089.76,0.0,-0.99996,0.0,0.00745]
[1778643480839,51.07,81094.76,0.0,-0.99996,0.0,0.00752]
[1778643482853,51.07,81101.16,0.0,-0.99996,0.0,0.0076]
[1778643487889,51.07,81101.39,0.0,-0.99996,0.0,0.0076]
[1778643492925,51.07,81100.84,0.0,-0.99996,0.0,0.0076]
[1778643495947,51.07,81112.67,0.0,-0.99996,0.0,0.00775]
[1778643500982,51.07,81117.32,0.0,-0.99996,0.0,0.00781]
[1778643507023,51.07,81118.01,0.0,-0.99996,0.0,0.00782]
[1778643512059,51.07,81121.36,0.0,-0.99996,0.0,0.00782]
[1778643513066,51.07,81128.2,0.0,-0.99996,0.0,0.00792]
[1778643518101,51.07,81125.35,0.0,-0.99996,0.0,0.00788]
[1778643522129,51.07,81120.22,0.0,-0.99996,0.0,0.00781]
[1778643527164,51.07,81116.8,0.0,-0.99996,0.0,0.00776]
[1778643532200,51.07,81114.3,0.0,-0.99996,0.0,0.00773]
[1778643537234,51.07,81112.63,0.0,-0.99996,0.0,0.00771]
[1778643540333,51.07,81105.42,0.0,-0.99996,0.0,0.00762]
[1778643541282,51.07,81097.91,0.0,-0.99996,0.0,0.00752]
[1778643546316,51.07,81094.59,0.0,-0.99996,0.0,0.00748]
[1778643552359,51.07,81094.56,0.0,-0.99996,0.0,0.00748]
[1778643554376,51.07,81099.08,0.0,-0.99996,0.0,0.00754]
[1778643558401,51.07,81105.64,0.0,-0.99996,0.0,0.00762]
[1778643564446,51.07,81103.38,0.0,-0.99996,0.0,0.00759]
[1778643568472,51.07,81103.0,0.0,-0.99996,0.0,0.00759]
[1778643573507,51.07,81105.41,0.0,-0.99996,0.0,0.00758]
[1778643578542,51.07,81108.22,0.0,-0.99996,0.0,0.00762]
[1778643583576,51.07,81110.68,0.0,-0.99996,0.0,0.00765]
[1778643585592,51.07,81105.62,0.0,-0.99996,0.0,0.00758]
[1778643590628,51.07,81104.49,0.0,-0.99996,0.0,0.00757]
[1778643595661,51.07,81105.95,0.0,-0.99996,0.0,0.00759]
[1778643602359,51.07,81107.78,0.0,-0.99996,0.0,0.00761]
[1778643607748,51.07,81108.03,0.0,-0.99996,0.0,0.00761]
[1778643613794,51.07,81108.99,0.0,-0.99996,0.0,0.00763]
[1778643618827,51.07,81110.09,0.0,-0.99996,0.0,0.00764]
[1778643623862,51.07,81110.37,0.0,-0.99996,0.0,0.00764]
[1778643628896,51.07,81110.69,0.0,-0.99996,0.0,0.00765]
[1778643633932,51.07,81111.21,0.0,-0.99996,0.0,0.00762]
[1778643638969,51.07,81111.39,0.0,-0.99996,0.0,0.00762]
[1778643645012,51.07,81112.13,0.0,-0.99996,0.0,0.00763]
[1778643650049,51.07,81112.62,0.0,-0.99996,0.0,0.00763]
[1778643652059,51.07,81117.62,0.0,-0.99996,0.0,0.0077]
[1778643657094,51.07,81116.22,0.0,-0.99996,0.0,0.00768]
[1778643662129,51.07,81121.21,0.0,-0.99996,0.0,0.00775]
[1778643664145,51.07,81127.7,0.0,-0.99996,0.0,0.00783]
[1778643668171,51.07,81129.62,0.0,-0.99996,0.0,0.00786]
[1778643673206,51.07,81144.3,0.0,-0.99996,0.0,0.00805]
[1778643678241,51.07,81145.29,0.0,-0.99996,0.0,0.00807]
[1778643683277,51.07,81149.31,0.0,-0.99996,0.0,0.00812]
[1778643688312,51.07,81150.02,0.0,-0.99996,0.0,0.00813]
[1778643691333,51.07,81141.69,0.0,-0.99996,0.0,0.00798]
[1778643692340,51.07,81131.25,0.0,-0.99996,0.0,0.00784]
[1778643697374,51.07,81128.56,0.0,-0.99996,0.0,0.0078]
[1778643702409,51.07,81130.59,0.0,-0.99996,0.0,0.00783]
[1778643706438,51.07,81135.75,0.0,-0.99996,0.0,0.0079]
[1778643711472,51.07,81139.97,0.0,-0.99996,0.0,0.00796]
[1778643716508,51.07,81140.43,0.0,-0.99996,0.0,0.00796]
[1778643721544,51.07,81133.66,0.0,-0.99996,0.0,0.00787]
[1778643726578,51.07,81131.64,0.0,-0.99996,0.0,0.00785]
[1778643730605,51.07,81125.71,0.0,-0.99996,0.0,0.00777]
[1778643735640,51.07,81132.01,0.0,-0.99996,0.0,0.00785]
[1778643740675,51.07,81137.95,0.0,-0.99996,0.0,0.00793]
[1778643744709,51.07,81143.31,0.0,-0.99996,0.0,0.008]
[1778643749745,51.07,81143.38,0.0,-0.99996,0.0,0.008]
[1778643751761,51.07,81148.48,0.0,-0.99996,0.0,0.00803]
[1778643756797,51.07,81146.75,0.0,-0.99996,0.0,0.00801]
[1778643761833,51.07,81146.88,0.0,-0.99996,0.0,0.00801]
[1778643766868,51.07,81146.54,0.0,-0.99996,0.0,0.00801]
[1778643771903,51.07,81147.46,0.0,-0.99996,0.0,0.00802]
[1778643773615,51.07,81149.72,0.0,-0.99996,0.0,0.00805]
[1778643779963,51.07,81149.64,0.0,-0.99996,0.0,0.00805]
[1778643786003,51.07,81150.9,0.0,-0.99996,0.0,0.00806]
[1778643790033,51.07,81158.11,0.0,-0.99996,0.0,0.00816]
[1778643791044,51.07,81157.22,0.0,-0.99996,0.0,0.00815]
[1778643796076,51.07,81159.91,0.0,-0.99996,0.0,0.00819]
[1778643801110,51.07,81160.37,0.0,-0.99996,0.0,0.00819]
[1778643806146,51.07,81160.9,0.0,-0.99996,0.0,0.0082]
[1778643808161,51.07,81164.93,0.0,-0.99996,0.0,0.00826]
[1778643813195,51.07,81163.69,0.0,-0.99996,0.0,0.0082]
[1778643818231,51.07,81165.39,0.0,-0.99996,0.0,0.00822]
[1778643823265,51.07,81167.01,0.0,-0.99996,0.0,0.00825]
[1778643828300,51.07,81166.2,0.0,-0.99996,0.0,0.00823]
[1778643833335,51.07,81162.64,0.0,-0.99996,0.0,0.00818]
[1778643838370,51.07,81162.29,0.0,-0.99996,0.0,0.00818]
[1778643843408,51.07,81157.4,0.0,-0.99996,0.0,0.00811]
[1778643848442,51.07,81155.47,0.0,-0.99996,0.0,0.00809]
[1778643853477,51.07,81150.42,0.0,-0.99996,0.0,0.00802]
[1778643858511,51.07,81147.61,0.0,-0.99996,0.0,0.00798]
[1778643863547,51.07,81146.43,0.0,-0.99996,0.0,0.00796]
[1778643868584,51.07,81145.5,0.0,-0.99996,0.0,0.00795]
[1778643873618,51.07,81144.25,0.0,-0.99996,0.0,0.0079]
[1778643874624,51.07,81149.38,0.0,-0.99996,0.0,0.00797]
[1778643879659,51.07,81152.13,0.0,-0.99996,0.0,0.008]
[1778643884695,51.07,81155.13,0.0,-0.99996,0.0,0.00804]
[1778643890736,51.07,81156.48,0.0,-0.99996,0.0,0.00806]
[1778643895773,51.07,81155.45,0.0,-0.99996,0.0,0.00805]
[1778643901814,51.07,81156.05,0.0,-0.99996,0.0,0.00806]
[1778643907857,51.07,81159.29,0.0,-0.99996,0.0,0.0081]
[1778643912891,51.07,81158.08,0.0,-0.99996,0.0,0.00808]
[1778643917927,51.07,81156.6,0.0,-0.99996,0.0,0.00806]
[1778643922961,51.07,81156.1,0.0,-0.99996,0.0,0.00806]
[1778643927997,51.07,81155.38,0.0,-0.99996,0.0,0.00805]
[1778643933032,51.07,81154.85,0.0,-0.99996,0.0,0.008]
[1778643938068,51.07,81155.68,0.0,-0.99996,0.0,0.00801]
[1778643945117,51.07,81154.77,0.0,-0.99996,0.0,0.008]
[1778643950151,51.07,81154.35,0.0,-0.99996,0.0,0.00799]
[1778643957200,51.07,81154.35,0.0,-0.99996,0.0,0.00799]
[1778643962234,51.07,81154.04,0.0,-0.99996,0.0,0.00799]
[1778643967271,51.07,81153.94,0.0,-0.99996,0.0,0.00799]
[1778643972305,51.07,81154.77,0.0,-0.99996,0.0,0.008]
[1778643977344,51.07,81155.17,0.0,-0.99996,0.0,0.008]
[1778643982379,51.07,81157.41,0.0,-0.99996,0.0,0.00803]
[1778643987414,51.07,81159.72,0.0,-0.99996,0.0,0.00807]
[1778643993456,51.07,81159.24,0.0,-0.99996,0.0,0.00802]
[1778643999498,51.07,81158.81,0.0,-0.99996,0.0,0.00801]
[1778644005540,51.07,81158.59,0.0,-0.99996,0.0,0.00801]
[1778644010576,51.07,81157.09,0.0,-0.99996,0.0,0.00799]
[1778644015614,51.07,81154.2,0.0,-0.99996,0.0,0.00795]
[1778644016618,51.07,81145.0,0.0,-0.99996,0.0,0.00783]
[1778644019640,51.07,81138.83,0.0,-0.99996,0.0,0.00775]
[1778644024676,51.07,81139.43,0.0,-0.99996,0.0,0.00776]
[1778644029709,51.07,81141.22,0.0,-0.99996,0.0,0.00778]
[1778644034745,51.07,81139.79,0.0,-0.99996,0.0,0.00776]
[1778644039779,51.07,81140.43,0.0,-0.99996,0.0,0.00777]
[1778644043807,51.07,81150.56,0.0,-0.99996,0.0,0.0079]
[1778644048842,51.07,81153.53,0.0,-0.99996,0.0,0.00794]
[1778644053877,51.07,81153.15,0.0,-0.99996,0.0,0.0079]
[1778644058912,51.07,81153.58,0.0,-0.99996,0.0,0.0079]
[1778644063946,51.07,81154.12,0.0,-0.99996,0.0,0.00791]
[1778644068981,51.07,81152.75,0.0,-0.99996,0.0,0.00789]
[1778644074017,51.07,81162.28,0.0,-0.99996,0.0,0.00802]
[1778644075806,51.07,81168.25,0.0,-0.99996,0.0,0.0081]
[1778644081067,51.07,81167.23,0.0,-0.99996,0.0,0.00809]
[1778644086102,51.07,81170.5,0.0,-0.99996,0.0,0.00813]
[1778644091136,51.07,81171.95,0.0,-0.99996,0.0,0.00815]
[1778644096173,51.07,81171.65,0.0,-0.99996,0.0,0.00815]
[1778644101208,51.07,81168.1,0.0,-0.99996,0.0,0.0081]
[1778644106243,51.07,81167.24,0.0,-0.99996,0.0,0.00809]
[1778644108258,51.07,81182.32,0.0,-0.99996,0.0,0.0083]
[1778644109266,51.07,81194.91,0.0,-0.99996,0.0,0.00847]
[1778644110271,51.07,81192.97,0.0,-0.99996,0.0,0.00845]
[1778644115308,51.07,81194.8,0.0,-0.99996,0.0,0.00843]
[1778644120343,51.07,81198.33,0.0,-0.99996,0.0,0.00848]
[1778644125384,51.07,81198.32,0.0,-0.99996,0.0,0.00848]
[1778644128404,51.07,81191.43,0.0,-0.99996,0.0,0.00838]
[1778644133440,51.07,81192.06,0.0,-0.99996,0.0,0.00839]
[1778644138476,51.07,81191.59,0.0,-0.99996,0.0,0.00839]
[1778644143512,51.07,81190.87,0.0,-0.99996,0.0,0.00838]
[1778644147539,51.07,81197.62,0.0,-0.99996,0.0,0.00847]
[1778644149554,51.07,81210.16,0.0,-0.99995,0.0,0.00865]
[1778644150560,51.07,81222.12,0.0,-0.99995,0.0,0.00883]
[1778644151568,51.07,81231.63,0.0,-0.99995,0.0,0.00897]
[1778644152574,51.07,81219.82,0.0,-0.99995,0.0,0.00879]
[1778644153582,51.07,81214.99,0.0,-0.99995,0.0,0.00872]
[1778644154594,51.07,81214.82,0.0,-0.99995,0.0,0.00872]
[1778644159623,51.07,81213.56,0.0,-0.99995,0.0,0.0087]
[1778644164663,51.07,81214.35,0.0,-0.99995,0.0,0.00871]
[1778644169697,51.07,81216.41,0.0,-0.99995,0.0,0.00874]
[1778644174732,51.07,81219.22,0.0,-0.99995,0.0,0.00874]
[1778644176747,51.07,81225.19,0.0,-0.99995,0.0,0.00883]
[1778644181781,51.07,81226.67,0.0,-0.99995,0.0,0.00885]
[1778644186816,51.07,81232.0,0.0,-0.99995,0.0,0.00893]
[1778644191851,51.07,81233.09,0.0,-0.99995,0.0,0.00895]
[1778644196885,51.07,81233.25,0.0,-0.99995,0.0,0.00895]
[1778644199907,51.07,81239.5,0.0,-0.99995,0.0,0.00904]
[1778644204948,51.07,81243.75,0.0,-0.99995,0.0,0.00911]
[1778644207970,51.07,81255.62,0.0,-0.99995,0.0,0.00929]
[1778644208980,51.07,81255.5,0.0,-0.99995,0.0,0.00929]
[1778644209982,51.07,81264.49,0.0,-0.99995,0.0,0.00943]
[1778644215018,51.07,81266.52,0.0,-0.99995,0.0,0.00946]
[1778644216041,51.07,81261.1,0.0,-0.99995,0.0,0.00937]
[1778644217038,51.07,81254.17,0.0,-0.99995,0.0,0.00927]
[1778644220057,51.07,81245.04,0.0,-0.99995,0.0,0.00913]
[1778644225092,51.07,81242.53,0.0,-0.99995,0.0,0.00909]
[1778644230128,51.07,81237.22,0.0,-0.99995,0.0,0.00901]
[1778644233148,51.07,81243.11,0.0,-0.99995,0.0,0.00905]
[1778644239189,51.07,81241.97,0.0,-0.99995,0.0,0.00904]
[1778644240199,51.07,81235.84,0.0,-0.99995,0.0,0.00894]
[1778644242216,51.07,81227.75,0.0,-0.99995,0.0,0.00882]
[1778644245236,51.07,81233.42,0.0,-0.99995,0.0,0.00891]
[1778644250271,51.07,81234.03,0.0,-0.99995,0.0,0.00892]
[1778644255306,51.07,81235.29,0.0,-0.99995,0.0,0.00894]
[1778644258328,51.07,81227.37,0.0,-0.99995,0.0,0.00882]
[1778644263362,51.07,81223.71,0.0,-0.99995,0.0,0.00876]
[1778644264369,51.07,81217.09,0.0,-0.99995,0.0,0.00867]
[1778644265376,51.07,81208.69,0.0,-0.99996,0.0,0.00855]
[1778644267147,51.07,81200.21,0.0,-0.99996,0.0,0.00843]
[1778644268397,51.07,81196.39,0.0,-0.99996,0.0,0.00837]
[1778644273432,51.07,81193.99,0.0,-0.99996,0.0,0.00834]
[1778644278472,51.07,81192.6,0.0,-0.99996,0.0,0.00832]
[1778644283508,51.07,81194.09,0.0,-0.99996,0.0,0.00834]
[1778644288542,51.07,81199.27,0.0,-0.99996,0.0,0.00841]
[1778644293577,51.07,81197.84,0.0,-0.99996,0.0,0.00835]
[1778644298611,51.07,81194.48,0.0,-0.99996,0.0,0.0083]
[1778644303648,51.07,81195.54,0.0,-0.99996,0.0,0.00832]
[1778644305661,51.07,81199.01,0.0,-0.99996,0.0,0.00837]
[1778644310706,51.07,81195.18,0.0,-0.99996,0.0,0.00831]
[1778644315732,51.07,81196.31,0.0,-0.99996,0.0,0.00833]
[1778644317745,51.07,81203.61,0.0,-0.99996,0.0,0.00843]
[1778644318753,51.07,81204.39,0.0,-0.99996,0.0,0.00844]
[1778644323789,51.07,81204.41,0.0,-0.99996,0.0,0.00844]
[1778644326809,51.07,81210.39,0.0,-0.99996,0.0,0.00853]
[1778644331844,51.07,81206.85,0.0,-0.99996,0.0,0.00848]
[1778644332852,51.07,81198.21,0.0,-0.99996,0.0,0.00836]
[1778644335872,51.07,81193.2,0.0,-0.99996,0.0,0.00829]
[1778644340910,51.07,81193.47,0.0,-0.99996,0.0,0.00829]
[1778644343931,51.07,81198.59,0.0,-0.99996,0.0,0.00836]
[1778644348966,51.07,81199.23,0.0,-0.99996,0.0,0.00837]
[1778644354001,51.07,81198.29,0.0,-0.99996,0.0,0.00832]
[1778644359038,51.07,81195.43,0.0,-0.99996,0.0,0.00828]
[1778644364073,51.07,81196.0,0.0,-0.99996,0.0,0.00828]
[1778644369108,51.07,81194.85,0.0,-0.99996,0.0,0.00827]
[1778644376158,51.07,81193.61,0.0,-0.99996,0.0,0.00825]
[1778644381193,51.07,81190.6,0.0,-0.99996,0.0,0.00821]
[1778644386229,51.07,81194.98,0.0,-0.99996,0.0,0.00827]
[1778644391263,51.07,81195.11,0.0,-0.99996,0.0,0.00827]
[1778644397314,51.07,81193.4,0.0,-0.99996,0.0,0.00825]
[1778644399328,51.07,81198.61,0.0,-0.99996,0.0,0.00832]
[1778644405360,51.07,81198.11,0.0,-0.99996,0.0,0.00831]
[1778644411403,51.07,81196.64,0.0,-0.99996,0.0,0.00825]
[1778644416438,51.07,81195.91,0.0,-0.99996,0.0,0.00824]
[1778644422480,51.07,81196.66,0.0,-0.99996,0.0,0.00825]
[1778644428275,51.07,81196.67,0.0,-0.99996,0.0,0.00825]
[1778644433557,51.07,81201.51,0.0,-0.99996,0.0,0.00832]
[1778644436578,51.07,81208.15,0.0,-0.99996,0.0,0.00841]
[1778644438346,51.07,81210.82,0.0,-0.99996,0.0,0.00845]
[1778644443626,51.07,81212.6,0.0,-0.99996,0.0,0.00848]
[1778644448662,51.07,81212.74,0.0,-0.99996,0.0,0.00848]
[1778644455711,51.07,81212.16,0.0,-0.99996,0.0,0.00847]
[1778644460746,51.07,81210.06,0.0,-0.99996,0.0,0.00844]
[1778644465781,51.07,81212.3,0.0,-0.99996,0.0,0.00847]
[1778644475851,51.07,81215.23,0.0,-0.99996,0.0,0.00847]
[1778644480887,51.07,81216.24,0.0,-0.99996,0.0,0.00849]
[1778644486928,51.07,81217.7,0.0,-0.99996,0.0,0.00851]
[1778644491963,51.07,81222.21,0.0,-0.99996,0.0,0.00857]
[1778644498005,51.07,81222.01,0.0,-0.99996,0.0,0.00857]
[1778644503042,51.07,81221.33,0.0,-0.99996,0.0,0.00856]
[1778644508077,51.07,81217.19,0.0,-0.99996,0.0,0.0085]
[1778644513112,51.07,81220.03,0.0,-0.99996,0.0,0.00854]
[1778644518146,51.07,81220.33,0.0,-0.99996,0.0,0.00855]
[1778644523184,51.07,81221.87,0.0,-0.99996,0.0,0.00857]
[1778644528219,51.07,81221.02,0.0,-0.99996,0.0,0.00856]
[1778644535267,51.07,81221.13,0.0,-0.99996,0.0,0.00852]
[1778644540302,51.07,81221.21,0.0,-0.99996,0.0,0.00852]
[1778644545338,51.07,81221.2,0.0,-0.99996,0.0,0.00852]
[1778644553393,51.07,81219.94,0.0,-0.99996,0.0,0.0085]
[1778644554400,51.07,81210.19,0.0,-0.99996,0.0,0.00836]
[1778644557422,51.07,81203.98,0.0,-0.99996,0.0,0.00827]
[1778644562457,51.07,81202.83,0.0,-0.99996,0.0,0.00826]
[1778644567492,51.07,81203.72,0.0,-0.99996,0.0,0.00827]
[1778644572528,51.07,81203.49,0.0,-0.99996,0.0,0.00827]
[1778644579330,51.07,81202.74,0.0,-0.99996,0.0,0.00826]
[1778644584611,51.07,81203.19,0.0,-0.99996,0.0,0.00826]
[1778644589646,51.07,81201.86,0.0,-0.99996,0.0,0.00824]
[1778644595694,51.07,81201.57,0.0,-0.99996,0.0,0.0082]
[1778644600728,51.07,81198.59,0.0,-0.99996,0.0,0.00816]
[1778644605763,51.07,81194.11,0.0,-0.99996,0.0,0.0081]
[1778644610798,51.07,81188.85,0.0,-0.99996,0.0,0.00803]
[1778644615835,51.07,81187.22,0.0,-0.99996,0.0,0.008]
[1778644621875,51.07,81188.59,0.0,-0.99996,0.0,0.00802]
[1778644626910,51.07,81186.43,0.0,-0.99996,0.0,0.00799]
[1778644631945,51.07,81184.8,0.0,-0.99996,0.0,0.00797]
[1778644639755,51.07,81183.09,0.0,-0.99996,0.0,0.00795]
[1778644645036,51.07,81178.96,0.0,-0.99996,0.0,0.00789]
[1778644651077,51.07,81177.15,0.0,-0.99996,0.0,0.00783]
[1778644658127,51.07,81175.48,0.0,-0.99996,0.0,0.00781]
[1778644668196,51.07,81174.99,0.0,-0.99996,0.0,0.0078]
[1778644673233,51.07,81174.21,0.0,-0.99996,0.0,0.00779]
[1778644678268,51.07,81178.95,0.0,-0.99996,0.0,0.00785]
[1778644683304,51.07,81182.12,0.0,-0.99996,0.0,0.0079]
[1778644688339,51.07,81183.91,0.0,-0.99996,0.0,0.00792]
[1778644693374,51.07,81182.87,0.0,-0.99996,0.0,0.00791]
[1778644698410,51.07,81182.17,0.0,-0.99996,0.0,0.0079]
[1778644703444,51.07,81182.83,0.0,-0.99996,0.0,0.00791]
[1778644709485,51.07,81184.74,0.0,-0.99996,0.0,0.00793]
[1778644716535,51.07,81185.33,0.0,-0.99996,0.0,0.0079]
[1778644721570,51.07,81185.99,0.0,-0.99996,0.0,0.00791]
[1778644727612,51.07,81186.61,0.0,-0.99996,0.0,0.00792]
[1778644733655,51.07,81185.9,0.0,-0.99996,0.0,0.00791]
[1778644738689,51.07,81186.18,0.0,-0.99996,0.0,0.00791]
[1778644743724,51.07,81185.48,0.0,-0.99996,0.0,0.0079]
[1778644748759,51.07,81185.39,0.0,-0.99996,0.0,0.0079]
[1778644755807,51.07,81184.63,0.0,-0.99996,0.0,0.00789]
[1778644760844,51.07,81187.1,0.0,-0.99996,0.0,0.00792]
[1778644765878,51.07,81187.29,0.0,-0.99996,0.0,0.00793]
[1778644771920,51.07,81185.85,0.0,-0.99996,0.0,0.00787]
[1778644776954,51.07,81198.72,0.0,-0.99996,0.0,0.00804]
[1778644777962,51.07,81202.05,0.0,-0.99996,0.0,0.00809]
[1778644780741,51.07,81202.03,0.0,-0.99996,0.0,0.00809]
[1778644786018,51.07,81202.53,0.0,-0.99996,0.0,0.00809]
[1778644791053,51.07,81211.45,0.0,-0.99996,0.0,0.00822]
[1778644792060,51.07,81225.78,0.0,-0.99996,0.0,0.00842]
[1778644793067,51.07,81227.72,0.0,-0.99996,0.0,0.00844]
[1778644798102,51.07,81229.16,0.0,-0.99996,0.0,0.00846]
[1778644803137,51.07,81230.81,0.0,-0.99996,0.0,0.00849]
[1778644808172,51.07,81227.34,0.0,-0.99996,0.0,0.00844]
[1778644813209,51.07,81225.28,0.0,-0.99996,0.0,0.00841]
[1778644818242,51.07,81228.67,0.0,-0.99996,0.0,0.00846]
[1778644822270,51.07,81235.04,0.0,-0.99996,0.0,0.00855]
[1778644827305,51.07,81235.75,0.0,-0.99996,0.0,0.00856]
[1778644832341,51.07,81235.23,0.0,-0.99996,0.0,0.00851]
[1778644837375,51.07,81234.61,0.0,-0.99996,0.0,0.0085]
[1778644842414,51.07,81226.58,0.0,-0.99996,0.0,0.00839]
[1778644847449,51.07,81226.28,0.0,-0.99996,0.0,0.00838]
[1778644852484,51.07,81227.67,0.0,-0.99996,0.0,0.0084]
[1778644857519,51.07,81227.94,0.0,-0.99996,0.0,0.00841]
[1778644861549,51.07,81220.26,0.0,-0.99996,0.0,0.0083]
[1778644864568,51.07,81214.5,0.0,-0.99996,0.0,0.00822]
[1778644869662,51.07,81210.63,0.0,-0.99996,0.0,0.00816]
[1778644873690,51.07,81203.84,0.0,-0.99996,0.0,0.00807]
[1778644878726,51.07,81203.67,0.0,-0.99996,0.0,0.00807]
[1778644883760,51.07,81206.54,0.0,-0.99996,0.0,0.00811]
[1778644888795,51.07,81207.39,0.0,-0.99996,0.0,0.00812]
[1778644889802,51.07,81200.88,0.0,-0.99996,0.0,0.00803]
[1778644894837,51.07,81202.01,0.0,-0.99996,0.0,0.00801]
[1778644896851,51.07,81196.45,0.0,-0.99996,0.0,0.00793]
[1778644901887,51.07,81193.06,0.0,-0.99996,0.0,0.00789]
[1778644904907,51.07,81187.76,0.0,-0.99996,0.0,0.00782]
[1778644907928,51.07,81197.35,0.0,-0.99996,0.0,0.00794]
[1778644911659,51.07,81206.42,0.0,-0.99996,0.0,0.00807]
[1778644916991,51.07,81206.07,0.0,-0.99996,0.0,0.00806]
[1778644920024,51.07,81211.19,0.0,-0.99996,0.0,0.00813]
[1778644925051,51.07,81215.37,0.0,-0.99996,0.0,0.00819]
[1778644930087,51.07,81218.88,0.0,-0.99996,0.0,0.00824]
[1778644935163,51.07,81221.7,0.0,-0.99996,0.0,0.00828]
[1778644939191,51.07,81215.06,0.0,-0.99996,0.0,0.00819]
[1778644941873,51.07,81210.31,0.0,-0.99996,0.0,0.00812]
[1778644946243,51.07,81205.11,0.0,-0.99996,0.0,0.00805]
[1778644947247,51.07,81204.37,0.0,-0.99996,0.0,0.00804]
[1778644952283,51.07,81204.19,0.0,-0.99996,0.0,0.008]
[1778644957316,51.07,81203.9,0.0,-0.99996,0.0,0.00799]
[1778644962352,51.07,81202.92,0.0,-0.99996,0.0,0.00798]
[1778644967390,51.07,81205.28,0.0,-0.99996,0.0,0.00801]
[1778644972429,51.07,81204.63,0.0,-0.99996,0.0,0.008]
[1778644977465,51.07,81203.47,0.0,-0.99996,0.0,0.00799]
[1778644982504,51.07,81202.54,0.0,-0.99996,0.0,0.00797]
[1778644987538,51.07,81202.46,0.0,-0.99996,0.0,0.00797]
[1778644992573,51.07,81202.05,0.0,-0.99996,0.0,0.00797]
[1778644997607,51.07,81200.97,0.0,-0.99996,0.0,0.00795]
[1778645002643,51.07,81196.96,0.0,-0.99996,0.0,0.0079]
[1778645008685,51.07,81196.88,0.0,-0.99996,0.0,0.0079]
[1778645014727,51.07,81198.29,0.0,-0.99996,0.0,0.00788]
[1778645019762,51.07,81197.77,0.0,-0.99996,0.0,0.00787]
[1778645025805,51.07,81198.64,0.0,-0.99996,0.0,0.00788]
[1778645030841,51.07,81199.25,0.0,-0.99996,0.0,0.00789]
[1778645034868,51.07,81204.97,0.0,-0.99996,0.0,0.00797]
[1778645039903,51.07,81205.01,0.0,-0.99996,0.0,0.00797]
[1778645042926,51.07,81211.47,0.0,-0.99996,0.0,0.00806]
[1778645047959,51.07,81213.1,0.0,-0.99996,0.0,0.00808]
[1778645048966,51.07,81231.28,0.0,-0.99996,0.0,0.00833]
[1778645054001,51.07,81228.35,0.0,-0.99996,0.0,0.00829]
[1778645061051,51.07,81226.22,0.0,-0.99996,0.0,0.00826]
[1778645066086,51.07,81225.22,0.0,-0.99996,0.0,0.00825]
[1778645072788,51.07,81223.24,0.0,-0.99996,0.0,0.00818]
[1778645078171,51.07,81216.58,0.0,-0.99996,0.0,0.00809]
[1778645084213,51.07,81215.67,0.0,-0.99996,0.0,0.00807]
[1778645090256,51.07,81215.32,0.0,-0.99996,0.0,0.00807]
[1778645091267,51.07,81208.71,0.0,-0.99996,0.0,0.00798]
[1778645094283,51.07,81205.09,0.0,-0.99996,0.0,0.00793]
[1778645099318,51.07,81206.27,0.0,-0.99996,0.0,0.00795]
[1778645102999,51.07,81201.34,0.0,-0.99996,0.0,0.00788]
[1778645106368,51.07,81195.26,0.0,-0.99996,0.0,0.0078]
[1778645107373,51.07,81190.02,0.0,-0.99996,0.0,0.00773]
[1778645109388,51.07,81188.96,0.0,-0.99996,0.0,0.00772]
[1778645114424,51.07,81182.77,0.0,-0.99996,0.0,0.00764]
[1778645116437,51.07,81179.88,0.0,-0.99996,0.0,0.0076]
[1778645121472,51.07,81180.04,0.0,-0.99996,0.0,0.0076]
[1778645126508,51.07,81175.51,0.0,-0.99996,0.0,0.00754]
[1778645131543,51.07,81174.02,0.0,-0.99996,0.0,0.00749]
[1778645136586,51.07,81170.2,0.0,-0.99996,0.0,0.00744]
[1778645141613,51.07,81169.62,0.0,-0.99996,0.0,0.00743]
[1778645146648,51.07,81166.45,0.0,-0.99996,0.0,0.00739]
[1778645151683,51.07,81170.98,0.0,-0.99996,0.0,0.00745]
[1778645156724,51.07,81170.87,0.0,-0.99996,0.0,0.00745]
[1778645159744,51.07,81176.99,0.0,-0.99996,0.0,0.00752]
[1778645164776,51.07,81178.25,0.0,-0.99996,0.0,0.00754]
[1778645169812,51.07,81180.32,0.0,-0.99996,0.0,0.00757]
[1778645174850,51.07,81185.17,0.0,-0.99996,0.0,0.00763]
[1778645179881,51.07,81186.12,0.0,-0.99996,0.0,0.00764]
[1778645185924,51.07,81187.55,0.0,-0.99996,0.0,0.00766]
[1778645190959,51.07,81190.19,0.0,-0.99996,0.0,0.00769]
[1778645195994,51.07,81189.24,0.0,-0.99996,0.0,0.00764]
[1778645201029,51.07,81190.55,0.0,-0.99996,0.0,0.00766]
[1778645204051,51.07,81195.79,0.0,-0.99996,0.0,0.00773]
[1778645209085,51.07,81195.76,0.0,-0.99996,0.0,0.00773]
[1778645214120,51.07,81194.57,0.0,-0.99996,0.0,0.00771]
[1778645219155,51.07,81193.45,0.0,-0.99996,0.0,0.0077]
[1778645224190,51.07,81193.0,0.0,-0.99996,0.0,0.00769]
[1778645226204,51.07,81186.75,0.0,-0.99996,0.0,0.00761]
[1778645231239,51.07,81182.93,0.0,-0.99996,0.0,0.00756]
[1778645236274,51.07,81180.87,0.0,-0.99996,0.0,0.00754]
[1778645241311,51.07,81181.39,0.0,-0.99996,0.0,0.00754]
[1778645246346,51.07,81185.9,0.0,-0.99996,0.0,0.0076]
[1778645251380,51.07,81184.68,0.0,-0.99996,0.0,0.00755]
[1778645256418,51.07,81184.71,0.0,-0.99996,0.0,0.00755]
[1778645259438,51.07,81179.19,0.0,-0.99996,0.0,0.00748]
[1778645264129,51.07,81183.59,0.0,-0.99996,0.0,0.00753]
[1778645269508,51.07,81181.35,0.0,-0.99996,0.0,0.0075]
[1778645274542,51.07,81179.99,0.0,-0.99996,0.0,0.00749]
[1778645278572,51.07,81179.35,0.0,-0.99996,0.0,0.00748]
[1778645279578,51.07,81179.38,0.0,-0.99996,0.0,0.00748]
[1778645284613,51.07,81179.06,0.0,-0.99996,0.0,0.00747]
[1778645289648,51.07,81176.63,0.0,-0.99996,0.0,0.00744]
[1778645294683,51.07,81176.52,0.0,-0.99996,0.0,0.00744]
[1778645299719,51.07,81175.52,0.0,-0.99996,0.0,0.00743]
[1778645304753,51.07,81177.99,0.0,-0.99996,0.0,0.00746]
[1778645309789,51.07,81177.52,0.0,-0.99996,0.0,0.00746]
[1778645314823,51.07,81178.19,0.0,-0.99996,0.0,0.00743]
[1778645319858,51.07,81177.79,0.0,-0.99996,0.0,0.00742]
[1778645324898,51.07,81175.93,0.0,-0.99996,0.0,0.0074]
[1778645328924,51.07,81167.84,0.0,-0.99996,0.0,0.0073]
[1778645334620,51.07,81167.25,0.0,-0.99996,0.0,0.00729]
[1778645340001,51.07,81166.38,0.0,-0.99996,0.0,0.00728]
[1778645346043,51.07,81164.96,0.0,-0.99996,0.0,0.00726]
[1778645351078,51.07,81166.84,0.0,-0.99996,0.0,0.00728]
[1778645355106,51.07,81159.42,0.0,-0.99996,0.0,0.00719]
[1778645360141,51.07,81158.27,0.0,-0.99996,0.0,0.00718]
[1778645365176,51.07,81155.59,0.0,-0.99996,0.0,0.00715]
[1778645370211,51.07,81153.13,0.0,-0.99996,0.0,0.00712]
[1778645375246,51.07,81150.41,0.0,-0.99996,0.0,0.00705]
[1778645379274,51.07,81145.68,0.0,-0.99996,0.0,0.00699]
[1778645384308,51.07,81141.83,0.0,-0.99996,0.0,0.00694]
[1778645387330,51.07,81137.05,0.0,-0.99996,0.0,0.00689]
[1778645392365,51.07,81138.47,0.0,-0.99996,0.0,0.0069]
[1778645397400,51.07,81136.83,0.0,-0.99996,0.0,0.00689]
[1778645402435,51.07,81136.99,0.0,-0.99996,0.0,0.00689]
[1778645408477,51.07,81139.42,0.0,-0.99996,0.0,0.00692]
[1778645410490,51.07,81134.99,0.0,-0.99996,0.0,0.00686]
[1778645415525,51.07,81135.9,0.0,-0.99996,0.0,0.00687]
[1778645418547,51.07,81128.35,0.0,-0.99996,0.0,0.00679]
[1778645423582,51.07,81125.44,0.0,-0.99996,0.0,0.00675]
[1778645428618,51.07,81124.11,0.0,-0.99996,0.0,0.00674]
[1778645435334,51.07,81122.42,0.0,-0.99997,0.0,0.00668]
[1778645436673,51.07,81127.89,0.0,-0.99996,0.0,0.00675]
[1778645437680,51.07,81130.57,0.0,-0.99996,0.0,0.00678]
[1778645442715,51.07,81127.4,0.0,-0.99996,0.0,0.00674]
[1778645447751,51.07,81128.44,0.0,-0.99996,0.0,0.00675]
[1778645452785,51.07,81133.44,0.0,-0.99996,0.0,0.00681]
[1778645457820,51.07,81131.76,0.0,-0.99996,0.0,0.00679]
[1778645462854,51.07,81127.86,0.0,-0.99996,0.0,0.00675]
[1778645467892,51.07,81125.93,0.0,-0.99997,0.0,0.00672]
[1778645472925,51.07,81123.47,0.0,-0.99997,0.0,0.0067]
[1778645477962,51.07,81122.63,0.0,-0.99997,0.0,0.00669]
[1778645482996,51.07,81121.99,0.0,-0.99997,0.0,0.00668]
[1778645486024,51.07,81116.99,0.0,-0.99997,0.0,0.00662]
[1778645491060,51.07,81118.33,0.0,-0.99997,0.0,0.0066]
[1778645496090,51.07,81116.87,0.0,-0.99997,0.0,0.00659]
[1778645499111,51.07,81110.17,0.0,-0.99997,0.0,0.00651]
[1778645504145,51.07,81111.17,0.0,-0.99997,0.0,0.00652]
[1778645509180,51.07,81111.48,0.0,-0.99997,0.0,0.00653]
[1778645514219,51.07,81111.05,0.0,-0.99997,0.0,0.00652]
[1778645519253,51.07,81114.45,0.0,-0.99997,0.0,0.00656]
[1778645524289,51.07,81115.97,0.0,-0.99997,0.0,0.00658]
[1778645529323,51.07,81119.91,0.0,-0.99997,0.0,0.00662]
[1778645534358,51.07,81121.32,0.0,-0.99997,0.0,0.00664]
[1778645539393,51.07,81121.35,0.0,-0.99997,0.0,0.00664]
[1778645542414,51.07,81127.22,0.0,-0.99997,0.0,0.0067]
[1778645547449,51.07,81127.6,0.0,-0.99997,0.0,0.00671]
[1778645552484,51.07,81125.82,0.0,-0.99997,0.0,0.00665]
[1778645557519,51.07,81126.71,0.0,-0.99997,0.0,0.00666]
[1778645562554,51.07,81128.44,0.0,-0.99997,0.0,0.00668]
[1778645567590,51.07,81127.66,0.0,-0.99997,0.0,0.00668]
[1778645573636,51.07,81126.03,0.0,-0.99997,0.0,0.00666]
[1778645578668,51.07,81125.88,0.0,-0.99997,0.0,0.00666]
[1778645584710,51.07,81128.1,0.0,-0.99997,0.0,0.00668]
[1778645589745,51.07,81128.98,0.0,-0.99997,0.0,0.00669]
[1778645594780,51.07,81128.06,0.0,-0.99997,0.0,0.00668]
[1778645599814,51.07,81127.46,0.0,-0.99997,0.0,0.00667]
[1778645604849,51.07,81129.03,0.0,-0.99997,0.0,0.00669]
[1778645609885,51.07,81132.69,0.0,-0.99996,0.0,0.00673]
[1778645614946,51.07,81131.17,0.0,-0.99997,0.0,0.00668]
[1778645619981,51.07,81129.97,0.0,-0.99997,0.0,0.00667]
[1778645625019,51.07,81128.56,0.0,-0.99997,0.0,0.00665]
[1778645630054,51.07,81128.54,0.0,-0.99997,0.0,0.00665]
[1778645635091,51.07,81129.98,0.0,-0.99997,0.0,0.00667]
[1778645640124,51.07,81131.94,0.0,-0.99997,0.0,0.00669]
[1778645645159,51.07,81132.59,0.0,-0.99997,0.0,0.0067]
[1778645650194,51.07,81133.91,0.0,-0.99997,0.0,0.00671]
[1778645655231,51.07,81133.93,0.0,-0.99997,0.0,0.00671]
[1778645660264,51.07,81134.55,0.0,-0.99996,0.0,0.00672]
[1778645665299,51.07,81135.74,0.0,-0.99996,0.0,0.00673]
[1778645670334,51.07,81136.44,0.0,-0.99996,0.0,0.00674]
[1778645675370,51.07,81136.83,0.0,-0.99997,0.0,0.00671]
[1778645680406,51.07,81136.85,0.0,-0.99997,0.0,0.00671]
[1778645685440,51.07,81137.48,0.0,-0.99996,0.0,0.00672]
[1778645692489,51.07,81138.64,0.0,-0.99996,0.0,0.00673]
[1778645697524,51.07,81138.31,0.0,-0.99996,0.0,0.00673]
[1778645701554,51.07,81144.26,0.0,-0.99996,0.0,0.0068]
[1778645706589,51.07,81149.0,0.0,-0.99996,0.0,0.00685]
[1778645711623,51.07,81149.63,0.0,-0.99996,0.0,0.00686]
[1778645716661,51.07,81155.54,0.0,-0.99996,0.0,0.00693]
[1778645721694,51.07,81156.02,0.0,-0.99996,0.0,0.00694]
[1778645726729,51.07,81155.09,0.0,-0.99996,0.0,0.00693]
[1778645730757,51.07,81149.14,0.0,-0.99996,0.0,0.00686]
[1778645735800,51.07,81145.65,0.0,-0.99996,0.0,0.00678]
[1778645740828,51.07,81146.25,0.0,-0.99996,0.0,0.00679]
[1778645745864,51.07,81146.27,0.0,-0.99996,0.0,0.00679]
[1778645750899,51.07,81146.14,0.0,-0.99996,0.0,0.00679]
[1778645753922,51.07,81139.84,0.0,-0.99997,0.0,0.00671]
[1778645757588,51.07,81132.52,0.0,-0.99997,0.0,0.00663]
[1778645762984,51.07,81127.35,0.0,-0.99997,0.0,0.00657]
[1778645768018,51.07,81126.89,0.0,-0.99997,0.0,0.00657]
[1778645773055,51.07,81121.8,0.0,-0.99997,0.0,0.00651]
[1778645778089,51.07,81120.13,0.0,-0.99997,0.0,0.00649]
[1778645783124,51.07,81120.43,0.0,-0.99997,0.0,0.00649]
[1778645788159,51.07,81118.3,0.0,-0.99997,0.0,0.00647]
[1778645793194,51.07,81118.21,0.0,-0.99997,0.0,0.00644]
[1778645795209,51.07,81104.45,0.0,-0.99997,0.0,0.00628]
[1778645797228,51.07,81098.07,0.0,-0.99997,0.0,0.00622]
[1778645798237,51.07,81098.13,0.0,-0.99997,0.0,0.00622]
[1778645802279,51.07,81106.43,0.0,-0.99997,0.0,0.00631]
[1778645804292,51.07,81109.29,0.0,-0.99997,0.0,0.00634]
[1778645809328,51.07,81104.83,0.0,-0.99997,0.0,0.00629]
[1778645811341,51.07,81100.64,0.0,-0.99997,0.0,0.00624]
[1778645813355,51.07,81105.8,0.0,-0.99997,0.0,0.0063]
[1778645818390,51.07,81100.97,0.0,-0.99997,0.0,0.00625]
[1778645823428,51.07,81100.58,0.0,-0.99997,0.0,0.00624]
[1778645828464,51.07,81098.78,0.0,-0.99997,0.0,0.00622]
[1778645833499,51.07,81097.65,0.0,-0.99997,0.0,0.00621]
[1778645838533,51.07,81102.13,0.0,-0.99997,0.0,0.00626]
[1778645843568,51.07,81105.15,0.0,-0.99997,0.0,0.00629]
[1778645847596,51.07,81110.5,0.0,-0.99997,0.0,0.00635]
[1778645850617,51.07,81115.75,0.0,-0.99997,0.0,0.00641]
[1778645855652,51.07,81112.14,0.0,-0.99997,0.0,0.00634]
[1778645860687,51.07,81111.22,0.0,-0.99997,0.0,0.00633]
[1778645865722,51.07,81108.55,0.0,-0.99997,0.0,0.0063]
[1778645870759,51.07,81106.19,0.0,-0.99997,0.0,0.00627]
[1778645875795,51.07,81104.55,0.0,-0.99997,0.0,0.00625]
[1778645880829,51.07,81108.88,0.0,-0.99997,0.0,0.0063]
[1778645885864,51.07,81112.41,0.0,-0.99997,0.0,0.00634]
[1778645890899,51.07,81113.13,0.0,-0.99997,0.0,0.00635]
[1778645894927,51.07,81125.43,0.0,-0.99997,0.0,0.00648]
[1778645899962,51.07,81123.76,0.0,-0.99997,0.0,0.00646]
[1778645903990,51.07,81127.87,0.0,-0.99997,0.0,0.00651]
[1778645909029,51.07,81129.26,0.0,-0.99997,0.0,0.00653]
[1778645915074,51.07,81127.8,0.0,-0.99997,0.0,0.00648]
[1778645920107,51.07,81129.66,0.0,-0.99997,0.0,0.0065]
[1778645925144,51.07,81128.83,0.0,-0.99997,0.0,0.00649]
[1778645930177,51.07,81130.7,0.0,-0.99997,0.0,0.00651]
[1778645935212,51.07,81131.65,0.0,-0.99997,0.0,0.00652]
[1778645940247,51.07,81132.95,0.0,-0.99997,0.0,0.00653]
[1778645945283,51.07,81137.13,0.0,-0.99997,0.0,0.00658]
[1778645950320,51.07,81140.5,0.0,-0.99997,0.0,0.00662]
[1778645955353,51.07,81147.59,0.0,-0.99997,0.0,0.0067]
[1778645956360,51.07,81148.52,0.0,-0.99996,0.0,0.00671]
[1778645961395,51.07,81151.86,0.0,-0.99996,0.0,0.00675]
[1778645966430,51.07,81154.17,0.0,-0.99996,0.0,0.00678]
[1778645971465,51.07,81156.66,0.0,-0.99996,0.0,0.00677]
[1778645976500,51.07,81156.33,0.0,-0.99996,0.0,0.00677]
[1778645981535,51.07,81152.17,0.0,-0.99996,0.0,0.00672]
[1778645985564,51.07,81150.04,0.0,-0.99997,0.0,0.00669]
[1778645990602,51.07,81153.71,0.0,-0.99996,0.0,0.00674]
[1778645993624,51.07,81155.63,0.0,-0.99996,0.0,0.00676]
[1778645999665,51.07,81155.56,0.0,-0.99996,0.0,0.00676]
[1778646003693,51.07,81166.2,0.0,-0.99996,0.0,0.00688]
[1778646004700,51.07,81173.85,0.0,-0.99996,0.0,0.00697]
[1778646005707,51.07,81181.77,0.0,-0.99996,0.0,0.00707]
[1778646012774,51.07,81183.14,0.0,-0.99996,0.0,0.00709]
[1778646015797,51.07,81184.99,0.0,-0.99996,0.0,0.00711]
[1778646020830,51.07,81185.42,0.0,-0.99996,0.0,0.00711]
[1778646025867,51.07,81184.0,0.0,-0.99996,0.0,0.0071]
[1778646030902,51.07,81183.5,0.0,-0.99996,0.0,0.00709]
[1778646035937,51.07,81182.28,0.0,-0.99996,0.0,0.00704]
[1778646040973,51.07,81181.41,0.0,-0.99996,0.0,0.00703]
[1778646047014,51.07,81180.65,0.0,-0.99996,0.0,0.00702]
[1778646053056,51.07,81180.56,0.0,-0.99996,0.0,0.00702]
[1778646058091,51.07,81178.85,0.0,-0.99996,0.0,0.007]
[1778646064133,51.07,81178.7,0.0,-0.99996,0.0,0.007]
[1778646069835,51.07,81177.84,0.0,-0.99996,0.0,0.00699]
[1778646075210,51.07,81176.74,0.0,-0.99996,0.0,0.00697]
[1778646080246,51.07,81176.06,0.0,-0.99996,0.0,0.00697]
[1778646085281,51.07,81175.52,0.0,-0.99996,0.0,0.00696]
[1778646090316,51.07,81175.4,0.0,-0.99996,0.0,0.00696]
[1778646095351,51.07,81176.59,0.0,-0.99996,0.0,0.00694]
[1778646100386,51.07,81177.08,0.0,-0.99996,0.0,0.00694]
[1778646110116,51.07,81176.84,0.0,-0.99996,0.0,0.00694]
[1778646116497,51.07,81177.0,0.0,-0.99996,0.0,0.00694]
[1778646121533,51.07,81176.05,0.0,-0.99996,0.0,0.00693]
[1778646126568,51.07,81177.15,0.0,-0.99996,0.0,0.00694]
[1778646135639,51.07,81177.1,0.0,-0.99996,0.0,0.00694]
[1778646141681,51.07,81175.53,0.0,-0.99996,0.0,0.00692]
[1778646146717,51.07,81175.06,0.0,-0.99996,0.0,0.00692]
[1778646152761,51.07,81174.1,0.0,-0.99996,0.0,0.00687]
[1778646159808,51.07,81173.8,0.0,-0.99996,0.0,0.00687]
[1778646170536,51.07,81173.5,0.0,-0.99996,0.0,0.00686]
[1778646175919,51.07,81173.06,0.0,-0.99996,0.0,0.00686]
[1778646180955,51.07,81173.05,0.0,-0.99996,0.0,0.00686]
[1778646185990,51.07,81172.99,0.0,-0.99996,0.0,0.00686]
[1778646196057,51.07,81172.92,0.0,-0.99996,0.0,0.00686]
[1778646201095,51.07,81172.76,0.0,-0.99996,0.0,0.00686]
[1778646203109,51.07,81167.58,0.0,-0.99996,0.0,0.00679]
[1778646204115,51.07,81157.61,0.0,-0.99997,0.0,0.00668]
[1778646209151,51.07,81159.11,0.0,-0.99997,0.0,0.0067]
[1778646214186,51.07,81159.1,0.0,-0.99997,0.0,0.00666]
[1778646219223,51.07,81158.27,0.0,-0.99997,0.0,0.00665]
[1778646225265,51.07,81156.84,0.0,-0.99997,0.0,0.00664]
[1778646230300,51.07,81155.65,0.0,-0.99997,0.0,0.00662]
[1778646235334,51.07,81154.95,0.0,-0.99997,0.0,0.00661]
[1778646241032,51.07,81154.93,0.0,-0.99997,0.0,0.00661]
[1778646246412,51.07,81154.38,0.0,-0.99997,0.0,0.00661]
[1778646251447,51.07,81154.66,0.0,-0.99997,0.0,0.00661]
[1778646256482,51.07,81153.74,0.0,-0.99997,0.0,0.0066]
[1778646261517,51.07,81153.77,0.0,-0.99997,0.0,0.0066]
[1778646266561,51.07,81153.22,0.0,-0.99997,0.0,0.0066]
[1778646271588,51.07,81155.47,0.0,-0.99997,0.0,0.00659]
[1778646276624,51.07,81156.09,0.0,-0.99997,0.0,0.00659]
[1778646281658,51.07,81155.74,0.0,-0.99997,0.0,0.00659]
[1778646286693,51.07,81152.16,0.0,-0.99997,0.0,0.00655]
[1778646289714,51.07,81146.63,0.0,-0.99997,0.0,0.00649]
[1778646295756,51.07,81145.92,0.0,-0.99997,0.0,0.00648]
[1778646296763,51.07,81152.6,0.0,-0.99997,0.0,0.00655]
[1778646297770,51.07,81156.68,0.0,-0.99997,0.0,0.0066]
[1778646300792,51.07,81159.81,0.0,-0.99997,0.0,0.00664]
[1778646303813,51.07,81164.74,0.0,-0.99997,0.0,0.00669]
[1778646306835,51.07,81170.22,0.0,-0.99996,0.0,0.00676]
[1778646311872,51.07,81168.6,0.0,-0.99996,0.0,0.00674]
[1778646316907,51.07,81167.33,0.0,-0.99996,0.0,0.00672]
[1778646321945,51.07,81166.09,0.0,-0.99996,0.0,0.00671]
[1778646326979,51.07,81164.9,0.0,-0.99997,0.0,0.00669]
[1778646328992,51.07,81160.71,0.0,-0.99997,0.0,0.00665]
[1778646334027,51.07,81161.95,0.0,-0.99997,0.0,0.00663]
[1778646339063,51.07,81160.68,0.0,-0.99997,0.0,0.00661]
[1778646344098,51.07,81160.16,0.0,-0.99997,0.0,0.00661]
[1778646349133,51.07,81159.26,0.0,-0.99997,0.0,0.0066]
[1778646354168,51.07,81159.34,0.0,-0.99997,0.0,0.0066]
[1778646359207,51.07,81158.73,0.0,-0.99997,0.0,0.00659]
[1778646364238,51.07,81156.76,0.0,-0.99997,0.0,0.00657]
[1778646369272,51.07,81157.05,0.0,-0.99997,0.0,0.00657]
[1778646374308,51.07,81157.28,0.0,-0.99997,0.0,0.00657]
[1778646379343,51.07,81150.67,0.0,-0.99997,0.0,0.0065]
[1778646384378,51.07,81146.37,0.0,-0.99997,0.0,0.00645]
[1778646387399,51.07,81152.14,0.0,-0.99997,0.0,0.00652]
[1778646392434,51.07,81152.23,0.0,-0.99997,0.0,0.00648]
[1778646396465,51.07,81152.64,0.0,-0.99997,0.0,0.00649]
[1778646397472,51.07,81153.63,0.0,-0.99997,0.0,0.0065]
[1778646402510,51.07,81152.6,0.0,-0.99997,0.0,0.00649]
[1778646410565,51.07,81152.9,0.0,-0.99997,0.0,0.00649]
[1778646415600,51.07,81152.89,0.0,-0.99997,0.0,0.00649]
[1778646420635,51.07,81151.82,0.0,-0.99997,0.0,0.00648]
[1778646425671,51.07,81153.83,0.0,-0.99997,0.0,0.0065]
[1778646430706,51.07,81153.97,0.0,-0.99997,0.0,0.0065]
[1778646435741,51.07,81153.76,0.0,-0.99997,0.0,0.0065]
[1778646440776,51.07,81152.09,0.0,-0.99997,0.0,0.00648]
[1778646445811,51.07,81150.35,0.0,-0.99997,0.0,0.00646]
[1778646450846,51.07,81150.04,0.0,-0.99997,0.0,0.00646]
[1778646455881,51.07,81150.8,0.0,-0.99997,0.0,0.00643]
[1778646460917,51.07,81150.28,0.0,-0.99997,0.0,0.00643]
[1778646465952,51.07,81154.52,0.0,-0.99997,0.0,0.00648]
[1778646470987,51.07,81156.93,0.0,-0.99997,0.0,0.0065]
[1778646476022,51.07,81155.7,0.0,-0.99997,0.0,0.00649]
[1778646481057,51.07,81155.71,0.0,-0.99997,0.0,0.00649]
[1778646486092,51.07,81154.68,0.0,-0.99997,0.0,0.00648]
[1778646491131,51.07,81151.39,0.0,-0.99997,0.0,0.00644]
[1778646497173,51.07,81151.56,0.0,-0.99997,0.0,0.00644]
[1778646502208,51.07,81152.26,0.0,-0.99997,0.0,0.00645]
[1778646508250,51.07,81152.59,0.0,-0.99997,0.0,0.00645]
[1778646513285,51.07,81152.25,0.0,-0.99997,0.0,0.00642]
[1778646518320,51.07,81149.04,0.0,-0.99997,0.0,0.00638]
[1778646523356,51.07,81150.77,0.0,-0.99997,0.0,0.0064]
[1778646528391,51.07,81150.29,0.0,-0.99997,0.0,0.0064]
[1778646533425,51.07,81148.67,0.0,-0.99997,0.0,0.00638]
[1778646538461,51.07,81145.84,0.0,-0.99997,0.0,0.00635]
[1778646543496,51.07,81144.19,0.0,-0.99997,0.0,0.00633]
[1778646548533,51.07,81139.29,0.0,-0.99997,0.0,0.00627]
[1778646555581,51.07,81138.37,0.0,-0.99997,0.0,0.00627]
[1778646560617,51.07,81137.3,0.0,-0.99997,0.0,0.00625]
[1778646565650,51.07,81138.71,0.0,-0.99997,0.0,0.00627]
[1778646570685,51.07,81138.06,0.0,-0.99997,0.0,0.00626]
[1778646575720,51.07,81137.12,0.0,-0.99997,0.0,0.00622]
[1778646580755,51.07,81138.05,0.0,-0.99997,0.0,0.00623]
[1778646585789,51.07,81139.65,0.0,-0.99997,0.0,0.00625]
[1778646590825,51.07,81140.82,0.0,-0.99997,0.0,0.00626]
[1778646594854,51.07,81155.13,0.0,-0.99997,0.0,0.00642]
[1778646595860,51.07,81168.16,0.0,-0.99997,0.0,0.00656]
[1778646599891,51.07,81173.43,0.0,-0.99997,0.0,0.00662]
[1778646603592,51.07,81185.92,0.0,-0.99996,0.0,0.00677]
[1778646604929,51.07,81192.17,0.0,-0.99996,0.0,0.00684]
[1778646605938,51.07,81200.05,0.0,-0.99996,0.0,0.00693]
[1778646606945,51.07,81206.5,0.0,-0.99996,0.0,0.00701]
[1778646607953,51.07,81214.68,0.0,-0.99996,0.0,0.00711]
[1778646610994,51.07,81217.54,0.0,-0.99996,0.0,0.00714]
[1778646615035,51.07,81204.89,0.0,-0.99996,0.0,0.00699]
[1778646616036,51.07,81193.43,0.0,-0.99996,0.0,0.00685]
[1778646617043,51.07,81185.36,0.0,-0.99996,0.0,0.00676]
[1778646618051,51.07,81174.65,0.0,-0.99997,0.0,0.00664]
[1778646619061,51.07,81179.44,0.0,-0.99996,0.0,0.00669]
[1778646621071,51.07,81183.08,0.0,-0.99996,0.0,0.00673]
[1778646626107,51.07,81186.35,0.0,-0.99996,0.0,0.00677]
[1778646631142,51.07,81188.56,0.0,-0.99996,0.0,0.00676]
[1778646635170,51.07,81195.29,0.0,-0.99996,0.0,0.00684]
[1778646636176,51.07,81194.15,0.0,-0.99996,0.0,0.00683]
[1778646641215,51.07,81198.51,0.0,-0.99996,0.0,0.00688]
[1778646642221,51.07,81204.61,0.0,-0.99996,0.0,0.00695]
[1778646643229,51.07,81206.05,0.0,-0.99996,0.0,0.00697]
[1778646648263,51.07,81203.33,0.0,-0.99996,0.0,0.00694]
[1778646653303,51.07,81197.51,0.0,-0.99996,0.0,0.00687]
[1778646655316,51.07,81196.18,0.0,-0.99996,0.0,0.00685]
[1778646660351,51.07,81197.1,0.0,-0.99996,0.0,0.00686]
[1778646665387,51.07,81197.16,0.0,-0.99996,0.0,0.00686]
[1778646670423,51.07,81197.47,0.0,-0.99996,0.0,0.00687]
[1778646677473,51.07,81199.59,0.0,-0.99996,0.0,0.00689]
[1778646682507,51.07,81202.66,0.0,-0.99996,0.0,0.00693]
[1778646685529,51.07,81207.51,0.0,-0.99996,0.0,0.00699]
[1778646690563,51.07,81208.89,0.0,-0.99996,0.0,0.007]
[1778646694592,51.07,81213.7,0.0,-0.99996,0.0,0.00703]
[1778646699626,51.07,81214.1,0.0,-0.99996,0.0,0.00703]
[1778646703655,51.07,81218.62,0.0,-0.99996,0.0,0.00709]
[1778646708689,51.07,81217.83,0.0,-0.99996,0.0,0.00708]
[1778646713724,51.07,81218.44,0.0,-0.99996,0.0,0.00708]
[1778646718759,51.07,81218.07,0.0,-0.99996,0.0,0.00708]
[1778646723793,51.07,81220.64,0.0,-0.99996,0.0,0.00711]
[1778646728828,51.07,81221.39,0.0,-0.99996,0.0,0.00712]
[1778646734510,51.07,81223.68,0.0,-0.99996,0.0,0.00715]
[1778646739907,51.07,81224.92,0.0,-0.99996,0.0,0.00716]
[1778646744580,51.07,81231.06,0.0,-0.99996,0.0,0.00724]
[1778646745948,51.07,81239.48,0.0,-0.99996,0.0,0.00734]
[1778646750983,51.07,81237.36,0.0,-0.99996,0.0,0.00732]
[1778646756018,51.07,81237.28,0.0,-0.99996,0.0,0.00728]
[1778646761053,51.07,81238.7,0.0,-0.99996,0.0,0.0073]
[1778646766090,51.07,81236.38,0.0,-0.99996,0.0,0.00727]
[1778646771125,51.07,81237.88,0.0,-0.99996,0.0,0.00729]
[1778646774792,51.07,81239.79,0.0,-0.99996,0.0,0.00731]
[1778646780188,51.07,81238.64,0.0,-0.99996,0.0,0.0073]
[1778646785225,51.07,81242.19,0.0,-0.99996,0.0,0.00734]
[1778646790264,51.07,81238.08,0.0,-0.99996,0.0,0.00729]
[1778646791270,51.07,81232.88,0.0,-0.99996,0.0,0.00722]
[1778646792277,51.07,81228.03,0.0,-0.99996,0.0,0.00716]
[1778646793284,51.07,81226.63,0.0,-0.99996,0.0,0.00715]
[1778646796305,51.07,81233.86,0.0,-0.99996,0.0,0.00724]
[1778646801342,51.07,81230.12,0.0,-0.99996,0.0,0.00719]
[1778646805368,51.07,81224.54,0.0,-0.99996,0.0,0.00712]
[1778646806375,51.07,81222.74,0.0,-0.99996,0.0,0.0071]
[1778646811411,51.07,81225.15,0.0,-0.99996,0.0,0.00709]
[1778646816445,51.07,81224.24,0.0,-0.99996,0.0,0.00708]
[1778646822491,51.07,81224.64,0.0,-0.99996,0.0,0.00709]
[1778646827529,51.07,81224.92,0.0,-0.99996,0.0,0.00709]
[1778646830548,51.07,81215.33,0.0,-0.99996,0.0,0.00697]
[1778646831555,51.07,81211.83,0.0,-0.99996,0.0,0.00693]
[1778646835586,51.07,81217.79,0.0,-0.99996,0.0,0.007]
[1778646840621,51.07,81217.58,0.0,-0.99996,0.0,0.007]
[1778646845656,51.07,81213.72,0.0,-0.99996,0.0,0.00695]
[1778646846663,51.07,81208.68,0.0,-0.99996,0.0,0.00689]
[1778646851698,51.07,81208.74,0.0,-0.99996,0.0,0.00689]
[1778646857741,51.07,81209.51,0.0,-0.99996,0.0,0.0069]
[1778646862775,51.07,81209.5,0.0,-0.99996,0.0,0.0069]
[1778646867810,51.07,81211.04,0.0,-0.99996,0.0,0.00692]
[1778646872845,51.07,81212.06,0.0,-0.99996,0.0,0.0069]
[1778646878887,51.07,81212.16,0.0,-0.99996,0.0,0.0069]
[1778646883922,51.07,81212.83,0.0,-0.99996,0.0,0.00691]
[1778646889968,51.07,81213.35,0.0,-0.99996,0.0,0.00691]
[1778646890972,51.07,81179.35,0.0,-0.99997,0.0,0.00652]
[1778646891979,51.07,81157.33,0.0,-0.99997,0.0,0.00628]
[1778646897015,51.07,81159.89,0.0,-0.99997,0.0,0.0063]
[1778646902050,51.07,81161.93,0.0,-0.99997,0.0,0.00633]
[1778646903057,51.07,81168.16,0.0,-0.99997,0.0,0.0064]
[1778646904066,51.07,81175.95,0.0,-0.99997,0.0,0.00648]
[1778646909100,51.07,81177.02,0.0,-0.99997,0.0,0.00649]
[1778646914134,51.07,81178.35,0.0,-0.99997,0.0,0.00651]
[1778646919168,51.07,81178.47,0.0,-0.99997,0.0,0.00651]
[1778646924204,51.07,81183.85,0.0,-0.99997,0.0,0.00657]
[1778646929240,51.07,81183.77,0.0,-0.99997,0.0,0.00657]
[1778646934275,51.07,81183.65,0.0,-0.99997,0.0,0.00654]
[1778646939310,51.07,81187.93,0.0,-0.99997,0.0,0.00658]
[1778646944345,51.07,81187.2,0.0,-0.99997,0.0,0.00658]
[1778646949380,51.07,81187.26,0.0,-0.99997,0.0,0.00658]
[1778646954415,51.07,81185.98,0.0,-0.99997,0.0,0.00656]
[1778646959450,51.07,81181.46,0.0,-0.99997,0.0,0.00651]
[1778646964485,51.07,81183.03,0.0,-0.99997,0.0,0.00653]
[1778646967505,51.07,81190.54,0.0,-0.99997,0.0,0.00661]
[1778646968515,51.07,81193.91,0.0,-0.99997,0.0,0.00665]
[1778646972541,51.07,81196.01,0.0,-0.99997,0.0,0.00668]
[1778646977576,51.07,81201.37,0.0,-0.99996,0.0,0.00674]
[1778646979590,51.07,81195.49,0.0,-0.99997,0.0,0.00667]
[1778646980597,51.07,81195.26,0.0,-0.99997,0.0,0.00667]
[1778646985632,51.07,81194.85,0.0,-0.99997,0.0,0.00666]
[1778646989665,51.07,81190.38,0.0,-0.99997,0.0,0.00661]
[1778646994695,51.07,81191.81,0.0,-0.99997,0.0,0.00659]
[1778646999730,51.07,81195.18,0.0,-0.99997,0.0,0.00663]
[1778647004767,51.07,81196.55,0.0,-0.99997,0.0,0.00665]
[1778647009800,51.07,81196.88,0.0,-0.99997,0.0,0.00665]
[1778647014835,51.07,81200.15,0.0,-0.99996,0.0,0.00669]
[1778647019870,51.07,81204.09,0.0,-0.99996,0.0,0.00674]
[1778647024907,51.07,81204.68,0.0,-0.99996,0.0,0.00674]
[1778647029941,51.07,81204.65,0.0,-0.99996,0.0,0.00674]
[1778647034976,51.07,81204.93,0.0,-0.99996,0.0,0.00675]
[1778647040012,51.07,81204.0,0.0,-0.99996,0.0,0.00673]
[1778647045047,51.07,81204.04,0.0,-0.99996,0.0,0.00673]
[1778647049074,51.07,81210.08,0.0,-0.99996,0.0,0.00681]
[1778647054112,51.07,81206.19,0.0,-0.99996,0.0,0.00672]
[1778647059147,51.07,81205.47,0.0,-0.99996,0.0,0.00672]
[1778647064180,51.07,81202.83,0.0,-0.99996,0.0,0.00669]
[1778647069215,51.07,81202.91,0.0,-0.99996,0.0,0.00669]
[1778647074252,51.07,81201.34,0.0,-0.99997,0.0,0.00667]
[1778647076918,51.07,81195.89,0.0,-0.99997,0.0,0.00661]
[1778647082306,51.07,81195.09,0.0,-0.99997,0.0,0.0066]
[1778647087341,51.07,81191.0,0.0,-0.99997,0.0,0.00655]
[1778647092376,51.07,81189.19,0.0,-0.99997,0.0,0.00653]
[1778647097412,51.07,81187.03,0.0,-0.99997,0.0,0.00651]
[1778647102448,51.07,81187.68,0.0,-0.99997,0.0,0.00651]
[1778647107483,51.07,81186.72,0.0,-0.99997,0.0,0.0065]
[1778647112519,51.07,81187.2,0.0,-0.99997,0.0,0.00647]
[1778647117553,51.07,81188.97,0.0,-0.99997,0.0,0.00649]
[1778647125612,51.07,81188.14,0.0,-0.99997,0.0,0.00648]
[1778647131652,51.07,81188.09,0.0,-0.99997,0.0,0.00648]
[1778647136689,51.07,81187.32,0.0,-0.99997,0.0,0.00648]
[1778647141725,51.07,81188.08,0.0,-0.99997,0.0,0.00648]
[1778647147765,51.07,81185.56,0.0,-0.99997,0.0,0.00646]
[1778647152799,51.07,81179.19,0.0,-0.99997,0.0,0.00638]
[1778647157834,51.07,81179.79,0.0,-0.99997,0.0,0.00639]
[1778647163876,51.07,81180.37,0.0,-0.99997,0.0,0.0064]
[1778647168911,51.07,81180.81,0.0,-0.99997,0.0,0.0064]
[1778647173946,51.07,81180.92,0.0,-0.99997,0.0,0.00637]
[1778647176967,51.07,81184.28,0.0,-0.99997,0.0,0.00641]
[1778647182014,51.07,81186.18,0.0,-0.99997,0.0,0.00643]
[1778647187037,51.07,81188.47,0.0,-0.99997,0.0,0.00645]
[1778647195096,51.07,81187.68,0.0,-0.99997,0.0,0.00645]
[1778647200128,51.07,81185.9,0.0,-0.99997,0.0,0.00643]
[1778647206171,51.07,81186.07,0.0,-0.99997,0.0,0.00643]
[1778647209193,51.07,81180.52,0.0,-0.99997,0.0,0.00637]
[1778647214226,51.07,81180.43,0.0,-0.99997,0.0,0.00637]
[1778647219260,51.07,81179.41,0.0,-0.99997,0.0,0.00635]
[1778647224297,51.07,81176.89,0.0,-0.99997,0.0,0.00633]
[1778647229332,51.07,81177.93,0.0,-0.99997,0.0,0.00634]
[1778647234367,51.07,81178.67,0.0,-0.99997,0.0,0.00631]
[1778647239401,51.07,81178.39,0.0,-0.99997,0.0,0.00631]
[1778647246449,51.07,81178.13,0.0,-0.99997,0.0,0.00631]
[1778647251487,51.07,81178.52,0.0,-0.99997,0.0,0.00631]
[1778647256522,51.07,81178.0,0.0,-0.99997,0.0,0.00631]
[1778647261557,51.07,81176.82,0.0,-0.99997,0.0,0.00629]
[1778647266592,51.07,81172.39,0.0,-0.99997,0.0,0.00624]
[1778647268252,51.07,81167.38,0.0,-0.99997,0.0,0.00619]
[1778647273641,51.07,81167.34,0.0,-0.99997,0.0,0.00619]
[1778647278676,51.07,81165.04,0.0,-0.99997,0.0,0.00617]
[1778647288394,51.07,81162.02,0.0,-0.99997,0.0,0.00613]
[1778647293782,51.07,81161.88,0.0,-0.99997,0.0,0.0061]
[1778647298816,51.07,81161.12,0.0,-0.99997,0.0,0.00609]
[1778647303853,51.07,81162.57,0.0,-0.99997,0.0,0.00611]
[1778647310901,51.07,81167.03,0.0,-0.99997,0.0,0.00615]
[1778647315937,51.07,81169.5,0.0,-0.99997,0.0,0.00618]
[1778647321979,51.07,81168.72,0.0,-0.99997,0.0,0.00617]
[1778647328027,51.07,81169.9,0.0,-0.99997,0.0,0.00619]
[1778647331048,51.07,81179.84,0.0,-0.99997,0.0,0.00629]
[1778647336083,51.07,81186.39,0.0,-0.99997,0.0,0.00637]
[1778647341121,51.07,81184.68,0.0,-0.99997,0.0,0.00635]
[1778647346156,51.07,81182.13,0.0,-0.99997,0.0,0.00632]
[1778647353206,51.07,81179.36,0.0,-0.99997,0.0,0.00626]
[1778647358241,51.07,81180.7,0.0,-0.99997,0.0,0.00627]
[1778647363277,51.07,81181.42,0.0,-0.99997,0.0,0.00628]
[1778647368311,51.07,81184.65,0.0,-0.99997,0.0,0.00631]
[1778647373346,51.07,81185.84,0.0,-0.99997,0.0,0.00633]
[1778647378381,51.07,81186.37,0.0,-0.99997,0.0,0.00633]
[1778647383416,51.07,81186.68,0.0,-0.99997,0.0,0.00634]
[1778647388451,51.07,81187.31,0.0,-0.99997,0.0,0.00634]
[1778647392479,51.07,81193.09,0.0,-0.99997,0.0,0.00641]
[1778647397515,51.07,81194.78,0.0,-0.99997,0.0,0.00643]
[1778647402549,51.07,81195.35,0.0,-0.99997,0.0,0.00643]
[1778647407583,51.07,81196.99,0.0,-0.99997,0.0,0.00645]
[1778647412619,51.07,81198.08,0.0,-0.99997,0.0,0.00643]
[1778647419313,51.07,81198.9,0.0,-0.99997,0.0,0.00644]
[1778647425710,51.07,81199.62,0.0,-0.99997,0.0,0.00645]
[1778647431752,51.07,81200.2,0.0,-0.99997,0.0,0.00645]
[1778647433766,51.07,81207.17,0.0,-0.99997,0.0,0.00653]
[1778647439453,51.07,81207.79,0.0,-0.99997,0.0,0.00654]
[1778647444843,51.07,81206.61,0.0,-0.99997,0.0,0.00652]
[1778647449878,51.07,81203.06,0.0,-0.99997,0.0,0.00648]
[1778647452899,51.07,81197.89,0.0,-0.99997,0.0,0.00643]
[1778647453906,51.07,81193.8,0.0,-0.99997,0.0,0.00638]
[1778647456927,51.07,81188.99,0.0,-0.99997,0.0,0.00633]
[1778647461963,51.07,81187.97,0.0,-0.99997,0.0,0.00632]
[1778647463977,51.07,81182.31,0.0,-0.99997,0.0,0.00625]
[1778647464984,51.07,81174.47,0.0,-0.99997,0.0,0.00617]
[1778647465992,51.07,81171.89,0.0,-0.99997,0.0,0.00614]
[1778647471026,51.07,81172.01,0.0,-0.99997,0.0,0.00611]
[1778647476063,51.07,81170.87,0.0,-0.99997,0.0,0.0061]
[1778647481099,51.07,81166.4,0.0,-0.99997,0.0,0.00605]
[1778647486131,51.07,81164.02,0.0,-0.99997,0.0,0.00603]
[1778647491166,51.07,81164.22,0.0,-0.99997,0.0,0.00603]
[1778647497210,51.07,81164.07,0.0,-0.99997,0.0,0.00603]
[1778647502246,51.07,81164.85,0.0,-0.99997,0.0,0.00604]
[1778647507279,51.07,81166.04,0.0,-0.99997,0.0,0.00605]
[1778647512315,51.07,81166.55,0.0,-0.99997,0.0,0.00605]
[1778647517350,51.07,81167.74,0.0,-0.99997,0.0,0.00607]
[1778647522386,51.07,81167.7,0.0,-0.99997,0.0,0.00607]
[1778647527419,51.07,81164.96,0.0,-0.99997,0.0,0.00604]
[1778647532458,51.07,81169.57,0.0,-0.99997,0.0,0.00605]
[1778647538499,51.07,81169.58,0.0,-0.99997,0.0,0.00605]
[1778647544542,51.07,81168.36,0.0,-0.99997,0.0,0.00604]
[1778647550583,51.07,81166.72,0.0,-0.99997,0.0,0.00602]
[1778647555619,51.07,81165.4,0.0,-0.99997,0.0,0.00601]
[1778647560654,51.07,81164.33,0.0,-0.99997,0.0,0.006]
[1778647569717,51.07,81164.37,0.0,-0.99997,0.0,0.006]
[1778647574752,51.07,81164.88,0.0,-0.99997,0.0,0.006]
[1778647580454,51.07,81163.79,0.0,-0.99997,0.0,0.00599]
[1778647585828,51.07,81160.57,0.0,-0.99997,0.0,0.00596]
[1778647590869,51.07,81160.06,0.0,-0.99997,0.0,0.00595]
[1778647595899,51.07,81159.52,0.0,-0.99997,0.0,0.00592]
[1778647600934,51.07,81156.71,0.0,-0.99997,0.0,0.00589]
[1778647605969,51.07,81155.38,0.0,-0.99997,0.0,0.00588]
[1778647611004,51.07,81154.71,0.0,-0.99997,0.0,0.00587]
[1778647616041,51.07,81155.07,0.0,-0.99997,0.0,0.00587]
[1778647621077,51.07,81154.64,0.0,-0.99997,0.0,0.00587]
[1778647626112,51.07,81147.19,0.0,-0.99997,0.0,0.00579]
[1778647627119,51.07,81144.3,0.0,-0.99997,0.0,0.00576]
[1778647632153,51.07,81143.5,0.0,-0.99997,0.0,0.00575]
[1778647635175,51.07,81148.84,0.0,-0.99997,0.0,0.00581]
[1778647640210,51.07,81149.94,0.0,-0.99997,0.0,0.00582]
[1778647650281,51.07,81150.86,0.0,-0.99997,0.0,0.00583]
[1778647655315,51.07,81151.49,0.0,-0.99997,0.0,0.0058]
[1778647660355,51.07,81151.8,0.0,-0.99997,0.0,0.00581]
[1778647665389,51.07,81151.4,0.0,-0.99997,0.0,0.0058]
[1778647670425,51.07,81151.18,0.0,-0.99997,0.0,0.0058]
[1778647676467,51.07,81155.54,0.0,-0.99997,0.0,0.00585]
[1778647681507,51.07,81157.11,0.0,-0.99997,0.0,0.00586]
[1778647683519,51.07,81162.42,0.0,-0.99997,0.0,0.00592]
[1778647687547,51.07,81167.2,0.0,-0.99997,0.0,0.00597]
[1778647692583,51.07,81165.39,0.0,-0.99997,0.0,0.00595]
[1778647697619,51.07,81165.29,0.0,-0.99997,0.0,0.00595]
[1778647702654,51.07,81169.5,0.0,-0.99997,0.0,0.00599]
[1778647703664,51.07,81175.59,0.0,-0.99997,0.0,0.00605]
[1778647708695,51.07,81178.1,0.0,-0.99997,0.0,0.00608]
[1778647713731,51.07,81179.91,0.0,-0.99997,0.0,0.00607]
[1778647718768,51.07,81180.32,0.0,-0.99997,0.0,0.00607]
[1778647723802,51.07,81182.84,0.0,-0.99997,0.0,0.0061]
[1778647728836,51.07,81185.6,0.0,-0.99997,0.0,0.00613]
[1778647733871,51.07,81189.53,0.0,-0.99997,0.0,0.00617]
[1778647738906,51.07,81190.64,0.0,-0.99997,0.0,0.00618]
[1778647743941,51.07,81190.84,0.0,-0.99997,0.0,0.00618]
[1778647748977,51.07,81195.21,0.0,-0.99997,0.0,0.00623]
[1778647749983,51.07,81201.23,0.0,-0.99997,0.0,0.0063]
[1778647755019,51.07,81202.16,0.0,-0.99997,0.0,0.00631]
[1778647760054,51.07,81204.26,0.0,-0.99997,0.0,0.00633]
[1778647766096,51.07,81204.53,0.0,-0.99997,0.0,0.00633]
[1778647771791,51.07,81204.33,0.0,-0.99997,0.0,0.0063]
[1778647777174,51.07,81203.84,0.0,-0.99997,0.0,0.00629]
[1778647782208,51.07,81200.63,0.0,-0.99997,0.0,0.00626]
[1778647787243,51.07,81200.5,0.0,-0.99997,0.0,0.00626]
[1778647792279,51.07,81200.87,0.0,-0.99997,0.0,0.00626]
[1778647797314,51.07,81201.34,0.0,-0.99997,0.0,0.00627]
[1778647802348,51.07,81205.71,0.0,-0.99997,0.0,0.00631]
[1778647807386,51.07,81208.85,0.0,-0.99997,0.0,0.00635]
[1778647812074,51.07,81209.82,0.0,-0.99997,0.0,0.00636]
[1778647820472,51.07,81210.12,0.0,-0.99997,0.0,0.00636]
[1778647826520,51.07,81211.52,0.0,-0.99997,0.0,0.00638]
[1778647832565,51.07,81211.49,0.0,-0.99997,0.0,0.00634]
[1778647840621,51.07,81212.19,0.0,-0.99997,0.0,0.00635]
[1778647845654,51.07,81208.94,0.0,-0.99997,0.0,0.00632]
[1778647850691,51.07,81207.44,0.0,-0.99997,0.0,0.0063]
[1778647851698,51.07,81198.71,0.0,-0.99997,0.0,0.0062]
[1778647852705,51.07,81197.2,0.0,-0.99997,0.0,0.00619]
[1778647857744,51.07,81193.05,0.0,-0.99997,0.0,0.00614]
[1778647863782,51.07,81189.53,0.0,-0.99997,0.0,0.00611]
[1778647869824,51.07,81187.77,0.0,-0.99997,0.0,0.00609]
[1778647876873,51.07,81187.73,0.0,-0.99997,0.0,0.00609]
[1778647882568,51.07,81187.16,0.0,-0.99997,0.0,0.00608]
[1778647887951,51.07,81183.4,0.0,-0.99997,0.0,0.00604]
[1778647892985,51.07,81180.15,0.0,-0.99997,0.0,0.00598]
[1778647898023,51.07,81176.35,0.0,-0.99997,0.0,0.00594]
[1778647903058,51.07,81179.81,0.0,-0.99997,0.0,0.00597]
[1778647909101,51.07,81177.59,0.0,-0.99997,0.0,0.00595]
[1778647914134,51.07,81174.55,0.0,-0.99997,0.0,0.00592]
[1778647919171,51.07,81173.54,0.0,-0.99997,0.0,0.00591]
[1778647925212,51.07,81173.88,0.0,-0.99997,0.0,0.00591]
[1778647930248,51.07,81172.76,0.0,-0.99997,0.0,0.0059]
[1778647937297,51.07,81172.91,0.0,-0.99997,0.0,0.0059]
[1778647942996,51.07,81173.25,0.0,-0.99997,0.0,0.0059]
[1778647948373,51.07,81173.36,0.0,-0.99997,0.0,0.00591]
[1778647954416,51.07,81172.03,0.0,-0.99997,0.0,0.00586]
[1778647961466,51.07,81170.64,0.0,-0.99997,0.0,0.00585]
[1778647966500,51.07,81169.19,0.0,-0.99997,0.0,0.00583]
[1778647971535,51.07,81166.16,0.0,-0.99997,0.0,0.0058]
[1778647979592,51.07,81164.86,0.0,-0.99997,0.0,0.00579]
[1778647985634,51.07,81160.75,0.0,-0.99997,0.0,0.00575]
[1778647990669,51.07,81159.62,0.0,-0.99997,0.0,0.00573]
[1778647995708,51.07,81162.11,0.0,-0.99997,0.0,0.00576]
[1778648000743,51.07,81168.64,0.0,-0.99997,0.0,0.00583]
[1778648001750,51.07,81168.89,0.0,-0.99997,0.0,0.00583]
[1778648006785,51.07,81168.86,0.0,-0.99997,0.0,0.00583]
[1778648011821,51.07,81168.62,0.0,-0.99997,0.0,0.0058]
[1778648016855,51.07,81168.81,0.0,-0.99997,0.0,0.0058]
[1778648022897,51.07,81166.57,0.0,-0.99997,0.0,0.00577]
[1778648027932,51.07,81164.84,0.0,-0.99997,0.0,0.00576]
[1778648033975,51.07,81164.33,0.0,-0.99997,0.0,0.00575]
[1778648039010,51.07,81166.19,0.0,-0.99997,0.0,0.00577]
[1778648044044,51.07,81171.53,0.0,-0.99997,0.0,0.00582]
[1778648049078,51.07,81174.0,0.0,-0.99997,0.0,0.00585]
[1778648055121,51.07,81177.38,0.0,-0.99997,0.0,0.00588]
[1778648060157,51.07,81180.17,0.0,-0.99997,0.0,0.00591]
[1778648065192,51.07,81183.0,0.0,-0.99997,0.0,0.00594]
[1778648070227,51.07,81184.64,0.0,-0.99997,0.0,0.00596]
[1778648075262,51.07,81185.36,0.0,-0.99997,0.0,0.00594]
[1778648077278,51.07,81195.99,0.0,-0.99997,0.0,0.00605]
[1778648082312,51.07,81199.41,0.0,-0.99997,0.0,0.00608]
[1778648087347,51.07,81198.81,0.0,-0.99997,0.0,0.00608]
[1778648092382,51.07,81199.56,0.0,-0.99997,0.0,0.00609]
[1778648097417,51.07,81199.89,0.0,-0.99997,0.0,0.00609]
[1778648102452,51.07,81201.29,0.0,-0.99997,0.0,0.0061]
[1778648107494,51.07,81202.19,0.0,-0.99997,0.0,0.00611]
[1778648112527,51.07,81202.25,0.0,-0.99997,0.0,0.00611]
[1778648117563,51.07,81202.5,0.0,-0.99997,0.0,0.00612]
[1778648122597,51.07,81202.71,0.0,-0.99997,0.0,0.00612]
[1778648127633,51.07,81202.77,0.0,-0.99997,0.0,0.00612]
[1778648134336,51.07,81203.01,0.0,-0.99997,0.0,0.00609]
[1778648141731,51.07,81203.39,0.0,-0.99997,0.0,0.00609]
[1778648146766,51.07,81205.35,0.0,-0.99997,0.0,0.00611]
[1778648151804,51.07,81205.52,0.0,-0.99997,0.0,0.00612]
[1778648157843,51.07,81206.13,0.0,-0.99997,0.0,0.00612]
[1778648163891,51.07,81205.9,0.0,-0.99997,0.0,0.00612]
[1778648168928,51.07,81210.36,0.0,-0.99997,0.0,0.00617]
[1778648174970,51.07,81211.77,0.0,-0.99997,0.0,0.00618]
[1778648177992,51.07,81216.77,0.0,-0.99997,0.0,0.00624]
[1778648178998,51.07,81217.55,0.0,-0.99997,0.0,0.00625]
[1778648184033,51.07,81212.69,0.0,-0.99997,0.0,0.00619]
[1778648189076,51.07,81207.36,0.0,-0.99997,0.0,0.00614]
[1778648193100,51.07,81204.65,0.0,-0.99997,0.0,0.00608]
[1778648198136,51.07,81203.9,0.0,-0.99997,0.0,0.00607]
[1778648509307,51.07,81188.36,0.0,-0.99997,0.0,0.00575]
[1778648514343,51.07,81186.79,0.0,-0.99997,0.0,0.00573]
[1778648519377,51.07,81185.47,0.0,-0.99997,0.0,0.00572]
[1778648524426,51.07,81172.91,0.0,-0.99997,0.0,0.0056]
[1778648525433,51.07,81161.64,0.0,-0.99997,0.0,0.00549]
[1778648530471,51.07,81158.7,0.0,-0.99997,0.0,0.00546]
[1778648535503,51.07,81158.47,0.0,-0.99997,0.0,0.00546]
[1778648540538,51.07,81157.38,0.0,-0.99997,0.0,0.00544]
[1778648545574,51.07,81155.97,0.0,-0.99997,0.0,0.00543]
[1778648550609,51.07,81151.91,0.0,-0.99997,0.0,0.00539]
[1778648555645,51.07,81151.98,0.0,-0.99997,0.0,0.00536]
[1778648560680,51.07,81152.06,0.0,-0.99997,0.0,0.00537]
[1778648562695,51.07,81157.1,0.0,-0.99997,0.0,0.00541]
[1778648568739,51.07,81156.11,0.0,-0.99997,0.0,0.0054]
[1778648573773,51.07,81156.04,0.0,-0.99997,0.0,0.0054]
[1778648578809,51.07,81155.6,0.0,-0.99997,0.0,0.0054]
[1778648581831,51.07,81160.88,0.0,-0.99997,0.0,0.00545]
[1778648768836,51.07,81169.99,0.0,-0.99997,0.0,0.00545]
[1778648771164,51.07,81169.3,0.0,-0.99997,0.0,0.00544]
[1778648776202,51.07,81170.14,0.0,-0.99997,0.0,0.00545]
[1778648781237,51.07,81169.49,0.0,-0.99997,0.0,0.00544]
[1778648786273,51.07,81170.04,0.0,-0.99997,0.0,0.00545]
[1778648791308,51.07,81170.41,0.0,-0.99997,0.0,0.00542]
[1778648796343,51.07,81170.24,0.0,-0.99997,0.0,0.00542]
[1778648801380,51.07,81172.99,0.0,-0.99997,0.0,0.00545]
[1778648806414,51.07,81171.92,0.0,-0.99997,0.0,0.00544]
[1778648816484,51.07,81170.98,0.0,-0.99997,0.0,0.00543]
[1778648821519,51.07,81172.94,0.0,-0.99997,0.0,0.00545]
[1778648827561,51.07,81172.51,0.0,-0.99997,0.0,0.00544]
[1778648837634,51.07,81169.92,0.0,-0.99997,0.0,0.00542]
[1778648842669,51.07,81169.09,0.0,-0.99997,0.0,0.00541]
[1778648847704,51.07,81171.49,0.0,-0.99997,0.0,0.00543]
[1778648852740,51.07,81167.37,0.0,-0.99997,0.0,0.00537]
[1778648857776,51.07,81168.24,0.0,-0.99997,0.0,0.00537]
[1778648863818,51.07,81170.41,0.0,-0.99997,0.0,0.0054]
[1778648869540,51.07,81170.25,0.0,-0.99997,0.0,0.00539]
[1778648874896,51.07,81169.31,0.0,-0.99997,0.0,0.00538]
[1778648877916,51.07,81163.77,0.0,-0.99997,0.0,0.00533]
[1778648878923,51.07,81158.3,0.0,-0.99997,0.0,0.00528]
[1778648883958,51.07,81157.6,0.0,-0.99997,0.0,0.00527]
[1778648888993,51.07,81155.13,0.0,-0.99997,0.0,0.00525]
[1778648894029,51.07,81156.82,0.0,-0.99997,0.0,0.00527]
[1778648899753,51.07,81157.07,0.0,-0.99997,0.0,0.00527]
[1778648906113,51.07,81159.78,0.0,-0.99997,0.0,0.00529]
[1778648908126,51.07,81154.55,0.0,-0.99997,0.0,0.00525]
[1778648913162,51.07,81154.25,0.0,-0.99997,0.0,0.00521]
[1778648918197,51.07,81153.17,0.0,-0.99997,0.0,0.0052]
[1778648923232,51.07,81148.96,0.0,-0.99997,0.0,0.00517]
[1778648927259,51.07,81143.84,0.0,-0.99997,0.0,0.00512]
[1778648932295,51.07,81144.07,0.0,-0.99997,0.0,0.00512]
[1778648937330,51.07,81145.2,0.0,-0.99997,0.0,0.00513]
[1778648942365,51.07,81143.83,0.0,-0.99997,0.0,0.00512]
[1778648947399,51.07,81140.07,0.0,-0.99997,0.0,0.00509]
[1778648952435,51.07,81140.27,0.0,-0.99997,0.0,0.00509]
[1778648958477,51.07,81140.36,0.0,-0.99997,0.0,0.00509]
[1778648963512,51.07,81140.32,0.0,-0.99997,0.0,0.00509]
[1778648968547,51.07,81139.98,0.0,-0.99997,0.0,0.00508]
[1778648973581,51.07,81140.27,0.0,-0.99997,0.0,0.00506]
[1778648978617,51.07,81140.5,0.0,-0.99997,0.0,0.00506]
[1778648983653,51.07,81139.63,0.0,-0.99997,0.0,0.00505]
[1778648988689,51.07,81137.13,0.0,-0.99997,0.0,0.00503]
[1778648993724,51.07,81137.92,0.0,-0.99997,0.0,0.00504]
[1778648998759,51.07,81139.42,0.0,-0.99997,0.0,0.00505]
[1778649000459,51.07,81144.11,0.0,-0.99997,0.0,0.00509]
[1778649004802,51.07,81147.51,0.0,-0.99997,0.0,0.00513]
[1778649009837,51.07,81145.89,0.0,-0.99997,0.0,0.00511]
[1778649014872,51.07,81144.83,0.0,-0.99997,0.0,0.0051]
[1778649019907,51.07,81143.74,0.0,-0.99997,0.0,0.00509]
[1778649024941,51.07,81143.84,0.0,-0.99997,0.0,0.00509]
[1778649030669,51.07,81142.89,0.0,-0.99997,0.0,0.00508]
[1778649036019,51.07,81142.51,0.0,-0.99997,0.0,0.00505]
[1778649041054,51.07,81139.82,0.0,-0.99997,0.0,0.00503]
[1778649046089,51.07,81139.65,0.0,-0.99997,0.0,0.00503]
[1778649053138,51.07,81139.78,0.0,-0.99997,0.0,0.00503]
[1778649058174,51.07,81138.58,0.0,-0.99997,0.0,0.00502]
[1778649063209,51.07,81138.78,0.0,-0.99997,0.0,0.00502]
[1778649068253,51.07,81139.12,0.0,-0.99997,0.0,0.00502]
[1778649073281,51.07,81139.3,0.0,-0.99997,0.0,0.00502]
[1778649078318,51.07,81138.63,0.0,-0.99997,0.0,0.00502]
[1778649083352,51.07,81135.81,0.0,-0.99997,0.0,0.00499]
[1778649088387,51.07,81136.52,0.0,-0.99997,0.0,0.005]
[1778649093422,51.07,81136.98,0.0,-0.99997,0.0,0.00498]
[1778649098459,51.07,81136.67,0.0,-0.99997,0.0,0.00497]
[1778649099465,51.07,81141.73,0.0,-0.99997,0.0,0.00502]
[1778649101161,51.07,81155.22,0.0,-0.99997,0.0,0.00514]
[1778649107521,51.07,81156.58,0.0,-0.99997,0.0,0.00515]
[1778649112556,51.07,81158.26,0.0,-0.99997,0.0,0.00517]
[1778649117591,51.07,81158.59,0.0,-0.99997,0.0,0.00517]
[1778649119605,51.07,81163.83,0.0,-0.99997,0.0,0.00522]
[1778649121301,51.07,81165.96,0.0,-0.99997,0.0,0.00524]
[1778649127661,51.07,81165.81,0.0,-0.99997,0.0,0.00524]
[1778649132698,51.07,81162.2,0.0,-0.99997,0.0,0.0052]
[1778649137733,51.07,81164.37,0.0,-0.99997,0.0,0.00522]
[1778649142768,51.07,81165.18,0.0,-0.99997,0.0,0.00523]
[1778649147804,51.07,81166.87,0.0,-0.99997,0.0,0.00525]
[1778649153845,51.07,81168.54,0.0,-0.99997,0.0,0.00523]
[1778649161900,51.07,81169.79,0.0,-0.99997,0.0,0.00525]
[1778649166937,51.07,81170.79,0.0,-0.99997,0.0,0.00526]
[1778649169959,51.07,81162.58,0.0,-0.99997,0.0,0.00518]
[1778649170966,51.07,81161.58,0.0,-0.99997,0.0,0.00517]
[1778649176001,51.07,81160.55,0.0,-0.99997,0.0,0.00516]
[1778649181035,51.07,81159.24,0.0,-0.99997,0.0,0.00515]
[1778649186071,51.07,81157.89,0.0,-0.99997,0.0,0.00514]
[1778649191106,51.07,81157.28,0.0,-0.99997,0.0,0.00513]
[1778649196141,51.07,81157.48,0.0,-0.99997,0.0,0.00513]
[1778649201176,51.07,81160.54,0.0,-0.99997,0.0,0.00516]
[1778649204198,51.07,81155.36,0.0,-0.99997,0.0,0.00511]
[1778649209232,51.07,81151.92,0.0,-0.99997,0.0,0.00508]
[1778649214267,51.07,81151.29,0.0,-0.99997,0.0,0.00505]
[1778649219302,51.07,81153.68,0.0,-0.99997,0.0,0.00507]
[1778649224337,51.07,81153.22,0.0,-0.99997,0.0,0.00507]
[1778649229372,51.07,81150.26,0.0,-0.99997,0.0,0.00504]
[1778649234408,51.07,81152.0,0.0,-0.99997,0.0,0.00506]
[1778649239443,51.07,81152.29,0.0,-0.99997,0.0,0.00506]
[1778649244478,51.07,81157.59,0.0,-0.99997,0.0,0.00511]
[1778649249514,51.07,81154.79,0.0,-0.99997,0.0,0.00508]
[1778649256562,51.07,81155.06,0.0,-0.99997,0.0,0.00508]
[1778649258576,51.07,81145.9,0.0,-0.99997,0.0,0.005]
[1778649263611,51.07,81144.82,0.0,-0.99997,0.0,0.00499]
[1778649268646,51.07,81143.68,0.0,-0.99997,0.0,0.00498]
[1778649273681,51.07,81142.5,0.0,-0.99997,0.0,0.00494]
[1778649278715,51.07,81143.94,0.0,-0.99997,0.0,0.00496]
[1778649283751,51.07,81141.04,0.0,-0.99997,0.0,0.00493]
[1778649288786,51.07,81139.76,0.0,-0.99997,0.0,0.00492]
[1778649293821,51.07,81136.48,0.0,-0.99997,0.0,0.00489]
[1778649298855,51.07,81135.99,0.0,-0.99997,0.0,0.00489]
[1778649302576,51.07,81120.97,0.0,-0.99998,0.0,0.00476]
[1778649303890,51.07,81122.25,0.0,-0.99998,0.0,0.00477]
[1778649306912,51.07,81126.56,0.0,-0.99997,0.0,0.00481]
[1778649311947,51.07,81122.97,0.0,-0.99998,0.0,0.00477]
[1778649312954,51.07,81116.44,0.0,-0.99998,0.0,0.00472]
[1778649313961,51.07,81113.27,0.0,-0.99998,0.0,0.00469]
[1778649317989,51.07,81105.46,0.0,-0.99998,0.0,0.00463]
[1778649323024,51.07,81108.51,0.0,-0.99998,0.0,0.00465]
[1778649328059,51.07,81110.79,0.0,-0.99998,0.0,0.00467]
[1778649333094,51.07,81112.04,0.0,-0.99998,0.0,0.00466]
[1778649339136,51.07,81110.48,0.0,-0.99998,0.0,0.00464]
[1778649344170,51.07,81110.3,0.0,-0.99998,0.0,0.00464]
[1778649349206,51.07,81110.65,0.0,-0.99998,0.0,0.00465]
[1778649354242,51.07,81111.5,0.0,-0.99998,0.0,0.00465]
[1778649359277,51.07,81111.3,0.0,-0.99998,0.0,0.00465]
[1778649364312,51.07,81112.26,0.0,-0.99998,0.0,0.00466]
[1778649369347,51.07,81113.76,0.0,-0.99998,0.0,0.00467]
[1778649374381,51.07,81115.42,0.0,-0.99998,0.0,0.00468]
[1778649379416,51.07,81116.9,0.0,-0.99998,0.0,0.0047]
[1778649384451,51.07,81120.18,0.0,-0.99998,0.0,0.00472]
[1778649389486,51.07,81119.27,0.0,-0.99998,0.0,0.00472]
[1778649395528,51.07,81117.92,0.0,-0.99998,0.0,0.00468]
[1778649400563,51.07,81114.89,0.0,-0.99998,0.0,0.00465]
[1778649404590,51.07,81109.68,0.0,-0.99998,0.0,0.00461]
[1778649408621,51.07,81103.24,0.0,-0.99998,0.0,0.00456]
[1778649413656,51.07,81103.15,0.0,-0.99998,0.0,0.00456]
[1778649418691,51.07,81103.47,0.0,-0.99998,0.0,0.00456]
[1778649423726,51.07,81104.3,0.0,-0.99998,0.0,0.00457]
[1778649428761,51.07,81106.62,0.0,-0.99998,0.0,0.00459]
[1778649433797,51.07,81105.76,0.0,-0.99998,0.0,0.00458]
[1778649438831,51.07,81104.46,0.0,-0.99998,0.0,0.00457]
[1778649443866,51.07,81101.8,0.0,-0.99998,0.0,0.00455]
[1778649444873,51.07,81096.24,0.0,-0.99998,0.0,0.0045]
[1778649449907,51.07,81097.08,0.0,-0.99998,0.0,0.00451]
[1778649454943,51.07,81097.16,0.0,-0.99998,0.0,0.00448]
[1778649459980,51.07,81095.03,0.0,-0.99998,0.0,0.00447]
[1778649465019,51.07,81094.38,0.0,-0.99998,0.0,0.00446]
[1778649467032,51.07,81105.9,0.0,-0.99998,0.0,0.00456]
[1778649468036,51.07,81105.79,0.0,-0.99998,0.0,0.00455]
[1778649473072,51.07,81107.53,0.0,-0.99998,0.0,0.00457]
[1778649478106,51.07,81107.2,0.0,-0.99998,0.0,0.00457]
[1778649483148,51.07,81108.57,0.0,-0.99998,0.0,0.00458]
[1778649490191,51.07,81106.41,0.0,-0.99998,0.0,0.00456]
[1778649493214,51.07,81101.44,0.0,-0.99998,0.0,0.00452]
[1778649495226,51.07,81100.0,0.0,-0.99998,0.0,0.00451]
[1778649500261,51.07,81098.47,0.0,-0.99998,0.0,0.0045]
[1778649505297,51.07,81098.61,0.0,-0.99998,0.0,0.0045]
[1778649510332,51.07,81099.01,0.0,-0.99998,0.0,0.0045]
[1778649513352,51.07,81091.34,0.0,-0.99998,0.0,0.00441]
[1778649514359,51.07,81085.84,0.0,-0.99998,0.0,0.00437]
[1778649515366,51.07,81085.46,0.0,-0.99998,0.0,0.00437]
[1778649520402,51.07,81086.4,0.0,-0.99998,0.0,0.00437]
[1778649525438,51.07,81088.86,0.0,-0.99998,0.0,0.00439]
[1778649530473,51.07,81087.52,0.0,-0.99998,0.0,0.00438]
[1778649535511,51.07,81087.17,0.0,-0.99998,0.0,0.00438]
[1778649540545,51.07,81088.35,0.0,-0.99998,0.0,0.00439]
[1778649545579,51.07,81090.25,0.0,-0.99998,0.0,0.0044]
[1778649554642,51.07,81094.57,0.0,-0.99998,0.0,0.00444]
[1778649557663,51.07,81087.32,0.0,-0.99998,0.0,0.00438]
[1778649562700,51.07,81082.41,0.0,-0.99998,0.0,0.00434]
[1778649567735,51.07,81079.0,0.0,-0.99998,0.0,0.00432]
[1778649572768,51.07,81074.98,0.0,-0.99998,0.0,0.00426]
[1778649576798,51.07,81078.59,0.0,-0.99998,0.0,0.00429]
[1778649581833,51.07,81081.94,0.0,-0.99998,0.0,0.00432]
[1778649586868,51.07,81079.2,0.0,-0.99998,0.0,0.00429]
[1778649591903,51.07,81078.94,0.0,-0.99998,0.0,0.00429]
[1778649596938,51.07,81078.13,0.0,-0.99998,0.0,0.00429]
[1778649601973,51.07,81075.29,0.0,-0.99998,0.0,0.00426]
[1778649607009,51.07,81070.82,0.0,-0.99998,0.0,0.00423]
[1778649612045,51.07,81070.93,0.0,-0.99998,0.0,0.00423]
[1778649617079,51.07,81075.19,0.0,-0.99998,0.0,0.00426]
[1778649622116,51.07,81074.72,0.0,-0.99998,0.0,0.00426]
[1778649627150,51.07,81077.28,0.0,-0.99998,0.0,0.00428]
[1778649628156,51.07,81088.6,0.0,-0.99998,0.0,0.00437]
[1778649630173,51.07,81089.76,0.0,-0.99998,0.0,0.00438]
[1778649635205,51.07,81093.28,0.0,-0.99998,0.0,0.00438]
[1778649640240,51.07,81094.99,0.0,-0.99998,0.0,0.00439]
[1778649645279,51.07,81096.21,0.0,-0.99998,0.0,0.0044]
[1778649652324,51.07,81099.29,0.0,-0.99998,0.0,0.00443]
[1778649657359,51.07,81098.59,0.0,-0.99998,0.0,0.00442]
[1778649662399,51.07,81098.37,0.0,-0.99998,0.0,0.00442]
[1778649666425,51.07,81103.69,0.0,-0.99998,0.0,0.00446]
[1778649672469,51.07,81104.64,0.0,-0.99998,0.0,0.00447]
[1778649677504,51.07,81104.25,0.0,-0.99998,0.0,0.00447]
[1778649683546,51.07,81103.69,0.0,-0.99998,0.0,0.00446]
[1778649688581,51.07,81102.02,0.0,-0.99998,0.0,0.00445]
[1778649693615,51.07,81103.52,0.0,-0.99998,0.0,0.00444]
[1778649697643,51.07,81109.21,0.0,-0.99998,0.0,0.00448]
[1778649703686,51.07,81108.39,0.0,-0.99998,0.0,0.00448]
[1778649708721,51.07,81107.95,0.0,-0.99998,0.0,0.00447]
[1778649713757,51.07,81108.46,0.0,-0.99998,0.0,0.00448]
[1778649714765,51.07,81113.35,0.0,-0.99998,0.0,0.00452]
[1778649719799,51.07,81112.74,0.0,-0.99998,0.0,0.00451]
[1778649724834,51.07,81114.3,0.0,-0.99998,0.0,0.00452]
[1778649729869,51.07,81110.98,0.0,-0.99998,0.0,0.0045]
[1778649731884,51.07,81106.37,0.0,-0.99998,0.0,0.00446]
[1778649733897,51.07,81100.89,0.0,-0.99998,0.0,0.00442]
[1778649738932,51.07,81100.75,0.0,-0.99998,0.0,0.00441]
[1778649743967,51.07,81101.68,0.0,-0.99998,0.0,0.00442]
[1778649749003,51.07,81102.18,0.0,-0.99998,0.0,0.00443]
[1778649754037,51.07,81103.85,0.0,-0.99998,0.0,0.00441]
[1778649759073,51.07,81106.87,0.0,-0.99998,0.0,0.00444]
[1778649765846,51.07,81109.43,0.0,-0.99998,0.0,0.00446]
[1778649771159,51.07,81109.24,0.0,-0.99998,0.0,0.00446]
[1778649774178,51.07,81113.29,0.0,-0.99998,0.0,0.00449]
[1778649777202,51.07,81117.36,0.0,-0.99998,0.0,0.00452]
[1778649782234,51.07,81121.01,0.0,-0.99998,0.0,0.00455]
[1778649787270,51.07,81116.78,0.0,-0.99998,0.0,0.00452]
[1778649792305,51.07,81117.37,0.0,-0.99998,0.0,0.00452]
[1778649797343,51.07,81116.63,0.0,-0.99998,0.0,0.00452]
[1778649802377,51.07,81116.02,0.0,-0.99998,0.0,0.00451]
[1778649807414,51.07,81115.83,0.0,-0.99998,0.0,0.00451]
[1778649812449,51.07,81114.57,0.0,-0.99998,0.0,0.00448]
[1778649823526,51.07,81113.08,0.0,-0.99998,0.0,0.00446]
[1778649828561,51.07,81109.38,0.0,-0.99998,0.0,0.00443]
[1778649833596,51.07,81106.79,0.0,-0.99998,0.0,0.00441]
[1778649838640,51.07,81104.39,0.0,-0.99998,0.0,0.00439]
[1778649843670,51.07,81104.07,0.0,-0.99998,0.0,0.00439]
[1778649850719,51.07,81103.38,0.0,-0.99998,0.0,0.00439]
[1778649855753,51.07,81104.0,0.0,-0.99998,0.0,0.00439]
[1778649860787,51.07,81104.7,0.0,-0.99998,0.0,0.0044]
[1778649865822,51.07,81106.74,0.0,-0.99998,0.0,0.00441]
[1778649870858,51.07,81106.54,0.0,-0.99998,0.0,0.00441]
[1778649875895,51.07,81105.02,0.0,-0.99998,0.0,0.00438]
[1778649880928,51.07,81104.77,0.0,-0.99998,0.0,0.00437]
[1778649883949,51.07,81112.08,0.0,-0.99998,0.0,0.00443]
[1778649888984,51.07,81112.97,0.0,-0.99998,0.0,0.00444]
[1778649894020,51.07,81114.27,0.0,-0.99998,0.0,0.00445]
[1778649899055,51.07,81115.16,0.0,-0.99998,0.0,0.00446]
[1778649904090,51.07,81117.18,0.0,-0.99998,0.0,0.00447]
[1778649908118,51.07,81111.81,0.0,-0.99998,0.0,0.00443]
[1778649913153,51.07,81109.86,0.0,-0.99998,0.0,0.00441]
[1778649918190,51.07,81109.13,0.0,-0.99998,0.0,0.00441]
[1778649923223,51.07,81108.75,0.0,-0.99998,0.0,0.0044]
[1778649925237,51.07,81101.24,0.0,-0.99998,0.0,0.00435]
[1778649930272,51.07,81100.7,0.0,-0.99998,0.0,0.00434]
[1778649935308,51.07,81101.46,0.0,-0.99998,0.0,0.00432]
[1778649941349,51.07,81100.78,0.0,-0.99998,0.0,0.00432]
[1778649947158,51.07,81098.66,0.0,-0.99998,0.0,0.0043]
[1778649952426,51.07,81098.81,0.0,-0.99998,0.0,0.0043]
[1778649958468,51.07,81099.45,0.0,-0.99998,0.0,0.00431]
[1778649963504,51.07,81101.26,0.0,-0.99998,0.0,0.00432]
[1778649968542,51.07,81101.99,0.0,-0.99998,0.0,0.00433]
[1778649973576,51.07,81105.19,0.0,-0.99998,0.0,0.00435]
[1778649978611,51.07,81106.2,0.0,-0.99998,0.0,0.00436]
[1778649983646,51.07,81105.62,0.0,-0.99998,0.0,0.00436]
[1778649988681,51.07,81104.59,0.0,-0.99998,0.0,0.00435]
[1778649993716,51.07,81103.82,0.0,-0.99998,0.0,0.00432]
[1778649998752,51.07,81103.61,0.0,-0.99998,0.0,0.00432]
[1778650003787,51.07,81103.16,0.0,-0.99998,0.0,0.00431]
[1778650008822,51.07,81102.72,0.0,-0.99998,0.0,0.00431]
[1778650013857,51.07,81102.36,0.0,-0.99998,0.0,0.00431]
[1778650018892,51.07,81101.33,0.0,-0.99998,0.0,0.0043]
[1778650023926,51.07,81100.91,0.0,-0.99998,0.0,0.00429]
[1778650028962,51.07,81099.7,0.0,-0.99998,0.0,0.00429]
[1778650037794,51.07,81099.75,0.0,-0.99998,0.0,0.00429]
[1778650045076,51.07,81100.01,0.0,-0.99998,0.0,0.00429]
[1778650050111,51.07,81100.15,0.0,-0.99998,0.0,0.00429]
[1778650055146,51.07,81099.35,0.0,-0.99998,0.0,0.00426]
[1778650060181,51.07,81099.97,0.0,-0.99998,0.0,0.00426]
[1778650065215,51.07,81099.54,0.0,-0.99998,0.0,0.00426]
[1778650070250,51.07,81098.95,0.0,-0.99998,0.0,0.00426]
[1778650075286,51.07,81098.97,0.0,-0.99998,0.0,0.00426]
[1778650080321,51.07,81100.09,0.0,-0.99998,0.0,0.00426]
[1778650086362,51.07,81099.8,0.0,-0.99998,0.0,0.00426]
[1778650094418,51.07,81099.91,0.0,-0.99998,0.0,0.00426]
[1778650100461,51.07,81099.72,0.0,-0.99998,0.0,0.00426]
[1778650105496,51.07,81099.51,0.0,-0.99998,0.0,0.00426]
[1778650106503,51.07,81094.3,0.0,-0.99998,0.0,0.00422]
[1778650111538,51.07,81092.11,0.0,-0.99998,0.0,0.00418]
[1778650116573,51.07,81094.18,0.0,-0.99998,0.0,0.0042]
[1778650123624,51.07,81095.29,0.0,-0.99998,0.0,0.0042]
[1778650135708,51.07,81097.04,0.0,-0.99998,0.0,0.00422]
[1778650141750,51.07,81097.44,0.0,-0.99998,0.0,0.00422]
[1778650146785,51.07,81097.96,0.0,-0.99998,0.0,0.00422]
[1778650152827,51.07,81098.66,0.0,-0.99998,0.0,0.00423]
[1778650157863,51.07,81100.75,0.0,-0.99998,0.0,0.00425]
[1778650162902,51.07,81102.94,0.0,-0.99998,0.0,0.00426]
[1778650167933,51.07,81103.27,0.0,-0.99998,0.0,0.00427]
[1778650172968,51.07,81102.7,0.0,-0.99998,0.0,0.00424]
[1778650178782,51.07,81101.91,0.0,-0.99998,0.0,0.00423]
[1778650184049,51.07,81101.67,0.0,-0.99998,0.0,0.00423]
[1778650190089,51.07,81102.11,0.0,-0.99998,0.0,0.00423]
[1778650195124,51.07,81102.23,0.0,-0.99998,0.0,0.00423]
[1778650200159,51.07,81100.27,0.0,-0.99998,0.0,0.00422]
[1778650206202,51.07,81100.15,0.0,-0.99998,0.0,0.00422]
[1778650211237,51.07,81110.7,0.0,-0.99998,0.0,0.0043]
[1778650216271,51.07,81109.46,0.0,-0.99998,0.0,0.00429]
[1778650221306,51.07,81108.5,0.0,-0.99998,0.0,0.00428]
[1778650226341,51.07,81106.39,0.0,-0.99998,0.0,0.00427]
[1778650228355,51.07,81098.41,0.0,-0.99998,0.0,0.0042]
[1778650230369,51.07,81094.34,0.0,-0.99998,0.0,0.00417]
[1778650235404,51.07,81089.74,0.0,-0.99998,0.0,0.00412]
[1778650240441,51.07,81090.26,0.0,-0.99998,0.0,0.00412]
[1778650245477,51.07,81090.17,0.0,-0.99998,0.0,0.00412]
[1778650250509,51.07,81089.01,0.0,-0.99998,0.0,0.00411]
[1778650255545,51.07,81088.86,0.0,-0.99998,0.0,0.00411]
[1778650260578,51.07,81089.03,0.0,-0.99998,0.0,0.00411]
[1778650263600,51.07,81094.29,0.0,-0.99998,0.0,0.00415]
[1778650269424,51.07,81089.37,0.0,-0.99998,0.0,0.00411]
[1778650275694,51.07,81087.19,0.0,-0.99998,0.0,0.0041]
[1778650282741,51.07,81090.05,0.0,-0.99998,0.0,0.00412]
[1778650287775,51.07,81088.83,0.0,-0.99998,0.0,0.00411]
[1778650292812,51.07,81089.03,0.0,-0.99998,0.0,0.00409]
[1778650295833,51.07,81083.4,0.0,-0.99998,0.0,0.00405]
[1778650300867,51.07,81079.12,0.0,-0.99998,0.0,0.00401]
[1778650305902,51.07,81078.63,0.0,-0.99998,0.0,0.00401]
[1778650310937,51.07,81079.26,0.0,-0.99998,0.0,0.00402]
[1778650315972,51.07,81075.27,0.0,-0.99998,0.0,0.00399]
[1778650316979,51.07,81062.04,0.0,-0.99998,0.0,0.00389]
[1778650317986,51.07,81065.03,0.0,-0.99998,0.0,0.00391]
[1778650323021,51.07,81066.15,0.0,-0.99998,0.0,0.00392]
[1778650328057,51.07,81063.98,0.0,-0.99998,0.0,0.00391]
[1778650333091,51.07,81062.5,0.0,-0.99998,0.0,0.0039]
[1778650339134,51.07,81063.3,0.0,-0.99998,0.0,0.0039]
[1778650345186,51.07,81063.21,0.0,-0.99998,0.0,0.0039]
[1778650350211,51.07,81067.12,0.0,-0.99998,0.0,0.00393]
[1778650355246,51.07,81065.61,0.0,-0.99998,0.0,0.0039]
[1778650360281,51.07,81064.55,0.0,-0.99998,0.0,0.00389]
[1778650365317,51.07,81063.62,0.0,-0.99998,0.0,0.00388]
[1778650370351,51.07,81059.1,0.0,-0.99998,0.0,0.00385]
[1778650376394,51.07,81061.08,0.0,-0.99998,0.0,0.00386]
[1778650381428,51.07,81062.98,0.0,-0.99998,0.0,0.00388]
[1778650386463,51.07,81062.29,0.0,-0.99998,0.0,0.00387]
[1778650391498,51.07,81061.22,0.0,-0.99998,0.0,0.00386]
[1778650396533,51.07,81060.8,0.0,-0.99998,0.0,0.00386]
[1778650401568,51.07,81060.64,0.0,-0.99998,0.0,0.00386]
[1778650406603,51.07,81060.31,0.0,-0.99998,0.0,0.00386]
[1778650411638,51.07,81059.64,0.0,-0.99998,0.0,0.00383]
[1778650416673,51.07,81059.29,0.0,-0.99998,0.0,0.00383]
[1778650421708,51.07,81059.08,0.0,-0.99998,0.0,0.00383]
[1778650424730,51.07,81063.62,0.0,-0.99998,0.0,0.00386]
[1778650430562,51.07,81063.09,0.0,-0.99998,0.0,0.00386]
[1778650435805,51.07,81067.13,0.0,-0.99998,0.0,0.00388]
[1778650441849,51.07,81066.95,0.0,-0.99998,0.0,0.00388]
[1778650447889,51.07,81068.37,0.0,-0.99998,0.0,0.00389]
[1778650452926,51.07,81068.3,0.0,-0.99998,0.0,0.00389]
[1778650457961,51.07,81066.88,0.0,-0.99998,0.0,0.00388]
[1778650462997,51.07,81066.06,0.0,-0.99998,0.0,0.00388]
[1778650464005,51.07,81059.31,0.0,-0.99998,0.0,0.00383]
[1778650465013,51.07,81056.28,0.0,-0.99998,0.0,0.00381]
[1778650470046,51.07,81052.28,0.0,-0.99998,0.0,0.00378]
[1778650475080,51.07,81051.65,0.0,-0.99998,0.0,0.00376]
[1778650479108,51.07,81044.43,0.0,-0.99998,0.0,0.00371]
[1778650488171,51.07,81041.31,0.0,-0.99998,0.0,0.00368]
[1778650494212,51.07,81040.31,0.0,-0.99998,0.0,0.00368]
[1778650499249,51.07,81037.7,0.0,-0.99998,0.0,0.00366]
[1778650504283,51.07,81038.19,0.0,-0.99998,0.0,0.00366]
[1778650509318,51.07,81036.66,0.0,-0.99998,0.0,0.00365]
[1778650511332,51.07,81042.74,0.0,-0.99998,0.0,0.00369]
[1778650520397,51.07,81039.93,0.0,-0.99998,0.0,0.00368]
[1778650525432,51.07,81039.54,0.0,-0.99998,0.0,0.00367]
[1778650530467,51.07,81040.88,0.0,-0.99998,0.0,0.00368]
[1778650535502,51.07,81039.47,0.0,-0.99998,0.0,0.00365]
[1778650540542,51.07,81039.02,0.0,-0.99998,0.0,0.00365]
[1778650545573,51.07,81038.81,0.0,-0.99998,0.0,0.00365]
[1778650551615,51.07,81038.16,0.0,-0.99998,0.0,0.00364]
[1778650558664,51.07,81036.82,0.0,-0.99998,0.0,0.00363]
[1778650563699,51.07,81035.78,0.0,-0.99998,0.0,0.00363]
[1778650569740,51.07,81037.43,0.0,-0.99998,0.0,0.00364]
[1778650575783,51.07,81037.14,0.0,-0.99998,0.0,0.00364]
[1778650580818,51.07,81036.48,0.0,-0.99998,0.0,0.00363]
[1778650585853,51.07,81036.03,0.0,-0.99998,0.0,0.00363]
[1778650590888,51.07,81036.36,0.0,-0.99998,0.0,0.00363]
[1778650595923,51.07,81035.64,0.0,-0.99998,0.0,0.00361]
[1778650601758,51.07,81036.66,0.0,-0.99998,0.0,0.00361]
[1778650607000,51.07,81036.38,0.0,-0.99998,0.0,0.00361]
[1778650612036,51.07,81035.8,0.0,-0.99998,0.0,0.00361]
[1778650617074,51.07,81038.34,0.0,-0.99998,0.0,0.00362]
[1778650622109,51.07,81037.94,0.0,-0.99998,0.0,0.00362]
[1778650628156,51.07,81037.64,0.0,-0.99998,0.0,0.00362]
[1778650636213,51.07,81037.6,0.0,-0.99998,0.0,0.00362]
[1778650640249,51.07,81028.76,0.0,-0.99998,0.0,0.00356]
[1778650641259,51.07,81023.94,0.0,-0.99998,0.0,0.00353]
[1778650642255,51.07,81025.63,0.0,-0.99998,0.0,0.00354]
[1778650647289,51.07,81027.75,0.0,-0.99998,0.0,0.00355]
[1778650652324,51.07,81026.48,0.0,-0.99998,0.0,0.00353]
[1778650657358,51.07,81025.23,0.0,-0.99998,0.0,0.00352]
[1778650662396,51.07,81024.64,0.0,-0.99998,0.0,0.00351]
[1778650667431,51.07,81024.75,0.0,-0.99998,0.0,0.00351]
[1778650672466,51.07,81029.76,0.0,-0.99998,0.0,0.00355]
[1778650677500,51.07,81028.29,0.0,-0.99998,0.0,0.00354]
[1778650682538,51.07,81027.1,0.0,-0.99998,0.0,0.00353]
[1778650688580,51.07,81025.58,0.0,-0.99998,0.0,0.00352]
[1778650693615,51.07,81025.71,0.0,-0.99998,0.0,0.00352]
[1778650698649,51.07,81025.53,0.0,-0.99998,0.0,0.00352]
[1778650703685,51.07,81024.46,0.0,-0.99998,0.0,0.00351]
[1778650708720,51.07,81022.88,0.0,-0.99998,0.0,0.0035]
[1778650714763,51.07,81023.64,0.0,-0.99998,0.0,0.00349]
[1778650719797,51.07,81023.53,0.0,-0.99998,0.0,0.00349]
[1778650724832,51.07,81022.17,0.0,-0.99998,0.0,0.00348]
[1778650729869,51.07,81020.35,0.0,-0.99998,0.0,0.00347]
[1778650732890,51.07,81013.33,0.0,-0.99998,0.0,0.00342]
[1778650737926,51.07,81014.62,0.0,-0.99998,0.0,0.00343]
[1778650742959,51.07,81016.65,0.0,-0.99998,0.0,0.00344]
[1778650747995,51.07,81020.94,0.0,-0.99998,0.0,0.00347]
[1778650753029,51.07,81020.73,0.0,-0.99998,0.0,0.00347]
[1778650760079,51.07,81021.08,0.0,-0.99998,0.0,0.00347]
[1778650765114,51.07,81021.95,0.0,-0.99998,0.0,0.00348]
[1778650768134,51.07,81027.43,0.0,-0.99998,0.0,0.00351]
[1778650771156,51.07,81031.51,0.0,-0.99998,0.0,0.00352]
[1778650776190,51.07,81027.58,0.0,-0.99998,0.0,0.00349]
[1778650781225,51.07,81024.33,0.0,-0.99998,0.0,0.00347]
[1778650786261,51.07,81023.96,0.0,-0.99998,0.0,0.00347]
[1778650791296,51.07,81024.25,0.0,-0.99998,0.0,0.00347]
[1778650797338,51.07,81024.09,0.0,-0.99998,0.0,0.00347]
[1778650803161,51.07,81021.13,0.0,-0.99998,0.0,0.00345]
[1778650808414,51.07,81020.7,0.0,-0.99998,0.0,0.00345]
[1778650813450,51.07,81021.2,0.0,-0.99998,0.0,0.00345]
[1778650818485,51.07,81021.57,0.0,-0.99998,0.0,0.00345]
[1778650823520,51.07,81021.66,0.0,-0.99998,0.0,0.00345]
[1778650828555,51.07,81019.89,0.0,-0.99998,0.0,0.00344]
[1778650833591,51.07,81018.59,0.0,-0.99998,0.0,0.00342]
[1778650835604,51.07,81024.0,0.0,-0.99998,0.0,0.00345]
[1778650836611,51.07,81029.86,0.0,-0.99998,0.0,0.00349]
[1778650838628,51.07,81028.97,0.0,-0.99998,0.0,0.00348]
[1778650843661,51.07,81031.12,0.0,-0.99998,0.0,0.00349]
[1778650848699,51.07,81030.65,0.0,-0.99998,0.0,0.00349]
[1778650853733,51.07,81031.78,0.0,-0.99998,0.0,0.0035]
[1778650858768,51.07,81031.56,0.0,-0.99998,0.0,0.0035]
[1778650863802,51.07,81029.27,0.0,-0.99998,0.0,0.00348]
[1778650867835,51.07,81025.17,0.0,-0.99998,0.0,0.00346]
[1778650872866,51.07,81021.33,0.0,-0.99998,0.0,0.00343]
[1778650878908,51.07,81023.46,0.0,-0.99998,0.0,0.00345]
[1778650885958,51.07,81025.51,0.0,-0.99998,0.0,0.00346]
[1778650890992,51.07,81026.56,0.0,-0.99998,0.0,0.00347]
[1778650895020,51.07,81032.83,0.0,-0.99998,0.0,0.00349]
[1778650901061,51.07,81032.26,0.0,-0.99998,0.0,0.00348]
[1778650906097,51.07,81033.78,0.0,-0.99998,0.0,0.00349]
[1778650911132,51.07,81033.07,0.0,-0.99998,0.0,0.00349]
[1778650916167,51.07,81029.54,0.0,-0.99998,0.0,0.00346]
[1778650921202,51.07,81026.02,0.0,-0.99998,0.0,0.00344]
[1778650926237,51.07,81023.14,0.0,-0.99998,0.0,0.00342]
[1778650931272,51.07,81020.28,0.0,-0.99998,0.0,0.00341]
[1778650937314,51.07,81015.43,0.0,-0.99998,0.0,0.00338]
[1778650942349,51.07,81015.28,0.0,-0.99998,0.0,0.00337]
[1778650948392,51.07,81016.91,0.0,-0.99998,0.0,0.00339]
[1778650954217,51.07,81017.11,0.0,-0.99998,0.0,0.00337]
[1778650959468,51.07,81018.53,0.0,-0.99998,0.0,0.00338]
[1778650964503,51.07,81016.57,0.0,-0.99998,0.0,0.00336]
[1778650972560,51.07,81015.55,0.0,-0.99998,0.0,0.00336]
[1778650977594,51.07,81014.7,0.0,-0.99998,0.0,0.00335]
[1778650982629,51.07,81014.3,0.0,-0.99998,0.0,0.00335]
[1778650986657,51.07,81009.22,0.0,-0.99998,0.0,0.00332]
[1778650992699,51.07,81009.02,0.0,-0.99998,0.0,0.00332]
[1778650998741,51.07,81008.72,0.0,-0.99998,0.0,0.00332]
[1778651004783,51.07,81008.74,0.0,-0.99998,0.0,0.00332]
[1778651009818,51.07,81011.26,0.0,-0.99998,0.0,0.00333]
[1778651014874,51.07,81011.89,0.0,-0.99998,0.0,0.00332]
[1778651019909,51.07,81013.5,0.0,-0.99998,0.0,0.00333]
[1778651024944,51.07,81013.52,0.0,-0.99998,0.0,0.00333]
[1778651033000,51.07,81011.99,0.0,-0.99998,0.0,0.00332]
[1778651039044,51.07,81010.07,0.0,-0.99998,0.0,0.0033]
[1778651044078,51.07,81008.69,0.0,-0.99998,0.0,0.0033]
[1778651049114,51.07,81007.73,0.0,-0.99998,0.0,0.00329]
[1778651054149,51.07,81006.7,0.0,-0.99998,0.0,0.00328]
[1778651059184,51.07,81005.82,0.0,-0.99998,0.0,0.00328]
[1778651064219,51.07,81004.27,0.0,-0.99998,0.0,0.00327]
[1778651069254,51.07,81003.9,0.0,-0.99998,0.0,0.00327]
[1778651074290,51.07,81003.03,0.0,-0.99998,0.0,0.00324]
[1778651079323,51.07,81002.84,0.0,-0.99998,0.0,0.00324]
[1778651084359,51.07,81002.56,0.0,-0.99998,0.0,0.00324]
[1778651090401,51.07,81002.1,0.0,-0.99998,0.0,0.00324]
[1778651095436,51.07,81002.02,0.0,-0.99998,0.0,0.00324]
[1778651100475,51.07,80993.71,0.0,-0.99998,0.0,0.00319]
[1778651106514,51.07,80996.88,0.0,-0.99998,0.0,0.00321]
[1778651113563,51.07,80997.82,0.0,-0.99998,0.0,0.00321]
[1778651120612,51.07,80996.44,0.0,-0.99998,0.0,0.0032]
[1778651125646,51.07,80996.65,0.0,-0.99998,0.0,0.0032]
[1778651130684,51.07,80995.73,0.0,-0.99998,0.0,0.0032]
[1778651143772,51.07,80993.59,0.0,-0.99998,0.0,0.00317]
[1778651150824,51.07,80993.7,0.0,-0.99998,0.0,0.00317]
[1778651156866,51.07,80993.75,0.0,-0.99998,0.0,0.00317]
[1778651161901,51.07,80993.62,0.0,-0.99998,0.0,0.00317]
[1778651166936,51.07,80992.59,0.0,-0.99998,0.0,0.00316]
[1778651171971,51.07,80990.1,0.0,-0.99998,0.0,0.00315]
[1778651177006,51.07,80988.59,0.0,-0.99998,0.0,0.00314]
[1778651182040,51.07,80988.5,0.0,-0.99998,0.0,0.00314]
[1778651187078,51.07,80988.5,0.0,-0.99998,0.0,0.00314]
[1778651191106,51.07,80983.16,0.0,-0.99998,0.0,0.00309]
[1778651196146,51.07,80980.92,0.0,-0.99998,0.0,0.00308]
[1778651201176,51.07,80978.31,0.0,-0.99998,0.0,0.00306]
[1778651206211,51.07,80976.95,0.0,-0.99998,0.0,0.00305]
[1778651211246,51.07,80973.5,0.0,-0.99998,0.0,0.00303]
[1778651219302,51.07,80971.87,0.0,-0.99998,0.0,0.00303]
[1778651224337,51.07,80970.39,0.0,-0.99998,0.0,0.00302]
[1778651229372,51.07,80966.6,0.0,-0.99998,0.0,0.003]
[1778651234577,51.07,80965.11,0.0,-0.99998,0.0,0.00299]
[1778651245484,51.07,80965.17,0.0,-0.99998,0.0,0.00299]
[1778651250519,51.07,80968.62,0.0,-0.99998,0.0,0.00301]
[1778651255554,51.07,80968.74,0.0,-0.99998,0.0,0.00299]
[1778651261596,51.07,80968.4,0.0,-0.99998,0.0,0.00299]
[1778651266631,51.07,80968.18,0.0,-0.99998,0.0,0.00299]
[1778651271666,51.07,80967.66,0.0,-0.99998,0.0,0.00298]
[1778651280729,51.07,80967.48,0.0,-0.99998,0.0,0.00298]
[1778651284758,51.07,80975.61,0.0,-0.99998,0.0,0.00303]
[1778651289793,51.07,80977.5,0.0,-0.99998,0.0,0.00304]
[1778651294829,51.07,80978.91,0.0,-0.99998,0.0,0.00305]
[1778651299864,51.07,80981.07,0.0,-0.99998,0.0,0.00306]
[1778651304899,51.07,80983.94,0.0,-0.99998,0.0,0.00308]
[1778651309934,51.07,80985.97,0.0,-0.99998,0.0,0.00309]
[1778651314969,51.07,80995.74,0.0,-0.99998,0.0,0.00313]
[1778651319001,51.07,80997.2,0.0,-0.99998,0.0,0.00313]
[1778651324032,51.07,80998.31,0.0,-0.99998,0.0,0.00314]
[1778651325251,51.07,80998.31,0.0,-0.99998,0.0,0.00314]
[1778651331084,51.07,81006.37,0.0,-0.99998,0.0,0.00319]
[1778651336120,51.07,81007.23,0.0,-0.99998,0.0,0.00319]
[1778651340150,51.07,81014.02,0.0,-0.99998,0.0,0.00323]
[1778651342162,51.07,81019.71,0.0,-0.99998,0.0,0.00327]
[1778651347197,51.07,81018.99,0.0,-0.99998,0.0,0.00326]
[1778651353238,51.07,81018.79,0.0,-0.99998,0.0,0.00326]
[1778651357269,51.07,81024.86,0.0,-0.99998,0.0,0.0033]
[1778651362304,51.07,81022.68,0.0,-0.99998,0.0,0.00329]
[1778651368348,51.07,81022.37,0.0,-0.99998,0.0,0.00328]
[1778651370360,51.07,81027.58,0.0,-0.99998,0.0,0.00331]
[1778651371367,51.07,81028.98,0.0,-0.99998,0.0,0.0033]
[1778651376402,51.07,81030.63,0.0,-0.99998,0.0,0.00331]
[1778651381437,51.07,81029.2,0.0,-0.99998,0.0,0.00331]
[1778651386474,51.07,81027.8,0.0,-0.99998,0.0,0.0033]
[1778651391508,51.07,81024.8,0.0,-0.99998,0.0,0.00328]
[1778651396544,51.07,81024.77,0.0,-0.99998,0.0,0.00328]
[1778651401577,51.07,81024.39,0.0,-0.99998,0.0,0.00328]
[1778651405605,51.07,81028.88,0.0,-0.99998,0.0,0.0033]
[1778651411649,51.07,81027.29,0.0,-0.99998,0.0,0.00329]
[1778651417690,51.07,81026.17,0.0,-0.99998,0.0,0.00329]
[1778651422725,51.07,81025.79,0.0,-0.99998,0.0,0.00328]
[1778651427760,51.07,81027.57,0.0,-0.99998,0.0,0.0033]
[1778651432795,51.07,81027.1,0.0,-0.99998,0.0,0.00327]
[1778651434809,51.07,81034.22,0.0,-0.99998,0.0,0.00332]
[1778651439843,51.07,81034.86,0.0,-0.99998,0.0,0.00332]
[1778651444879,51.07,81036.93,0.0,-0.99998,0.0,0.00333]
[1778651453942,51.07,81038.52,0.0,-0.99998,0.0,0.00334]
[1778651458976,51.07,81038.0,0.0,-0.99998,0.0,0.00334]
[1778651464016,51.07,81038.03,0.0,-0.99998,0.0,0.00334]
[1778651469047,51.07,81032.4,0.0,-0.99998,0.0,0.00331]
[1778651474090,51.07,81031.92,0.0,-0.99998,0.0,0.0033]
[1778651479123,51.07,81031.54,0.0,-0.99998,0.0,0.0033]
[1778651484158,51.07,81030.54,0.0,-0.99998,0.0,0.00329]
[1778651489198,51.07,81029.21,0.0,-0.99998,0.0,0.00329]
[1778651494231,51.07,81024.72,0.0,-0.99998,0.0,0.00324]
[1778651499266,51.07,81024.6,0.0,-0.99998,0.0,0.00324]
[1778651504302,51.07,81022.87,0.0,-0.99998,0.0,0.00323]
[1778651509338,51.07,81025.86,0.0,-0.99998,0.0,0.00325]
[1778651514372,51.07,81025.34,0.0,-0.99998,0.0,0.00324]
[1778651519408,51.07,81024.96,0.0,-0.99998,0.0,0.00324]
[1778651524443,51.07,81026.48,0.0,-0.99998,0.0,0.00325]
[1778651528471,51.07,81032.95,0.0,-0.99998,0.0,0.00329]
[1778651533506,51.07,81036.56,0.0,-0.99998,0.0,0.00331]
[1778651538541,51.07,81039.32,0.0,-0.99998,0.0,0.00333]
[1778651543576,51.07,81040.86,0.0,-0.99998,0.0,0.00334]
[1778651548611,51.07,81038.17,0.0,-0.99998,0.0,0.00332]
[1778651553646,51.07,81036.42,0.0,-0.99998,0.0,0.00329]
[1778651558680,51.07,81034.51,0.0,-0.99998,0.0,0.00328]
[1778651563716,51.07,81032.08,0.0,-0.99998,0.0,0.00327]
[1778651569759,51.07,81030.43,0.0,-0.99998,0.0,0.00326]
[1778651573787,51.07,81025.25,0.0,-0.99998,0.0,0.00322]
[1778651578822,51.07,81024.32,0.0,-0.99998,0.0,0.00322]
[1778651584865,51.07,81023.64,0.0,-0.99998,0.0,0.00322]
[1778651589899,51.07,81021.72,0.0,-0.99998,0.0,0.0032]
[1778651596948,51.07,81021.11,0.0,-0.99998,0.0,0.0032]
[1778651602990,51.07,81020.93,0.0,-0.99998,0.0,0.0032]
[1778651608807,51.07,81021.3,0.0,-0.99998,0.0,0.0032]
[1778651614068,51.07,81019.75,0.0,-0.99998,0.0,0.00317]
[1778651618878,51.07,81004.71,0.0,-0.99998,0.0,0.00309]
[1778651620110,51.07,80999.15,0.0,-0.99998,0.0,0.00305]
[1778651625145,51.07,81002.3,0.0,-0.99998,0.0,0.00307]
[1778651634208,51.07,81005.5,0.0,-0.99998,0.0,0.00309]
[1778651640251,51.07,81006.54,0.0,-0.99998,0.0,0.0031]
[1778651641064,51.07,81006.54,0.0,-0.99998,0.0,0.0031]
[1778651646291,51.07,81009.67,0.0,-0.99998,0.0,0.00311]
[1778651652023,51.07,81010.58,0.0,-0.99998,0.0,0.00312]
[1778651658376,51.07,81012.57,0.0,-0.99998,0.0,0.00313]
[1778651663411,51.07,81013.11,0.0,-0.99998,0.0,0.00313]
[1778651668446,51.07,81009.09,0.0,-0.99998,0.0,0.00311]
[1778651671467,51.07,81005.09,0.0,-0.99998,0.0,0.00307]
[1778651676502,51.07,81004.17,0.0,-0.99998,0.0,0.00306]
[1778651681537,51.07,81006.04,0.0,-0.99998,0.0,0.00308]
[1778651686572,51.07,81006.82,0.0,-0.99998,0.0,0.00308]
[1778651692617,51.07,81007.23,0.0,-0.99998,0.0,0.00308]
[1778651694631,51.07,81014.41,0.0,-0.99998,0.0,0.00312]
[1778651696645,51.07,81010.29,0.0,-0.99998,0.0,0.0031]
[1778651697652,51.07,81010.77,0.0,-0.99998,0.0,0.0031]
[1778651702687,51.07,81009.33,0.0,-0.99998,0.0,0.00309]
[1778651707722,51.07,81010.27,0.0,-0.99998,0.0,0.0031]
[1778651713764,51.07,81010.76,0.0,-0.99998,0.0,0.0031]
[1778651719806,51.07,81011.16,0.0,-0.99998,0.0,0.0031]
[1778651724843,51.07,81009.35,0.0,-0.99998,0.0,0.00309]
[1778651725849,51.07,81002.68,0.0,-0.99998,0.0,0.00306]
[1778651730883,51.07,81002.34,0.0,-0.99998,0.0,0.00305]
[1778651735918,51.07,81003.22,0.0,-0.99998,0.0,0.00304]
[1778651743976,51.07,81003.37,0.0,-0.99998,0.0,0.00304]
[1778651749009,51.07,80999.41,0.0,-0.99998,0.0,0.00302]
[1778651754045,51.07,81000.26,0.0,-0.99998,0.0,0.00302]
[1778651759869,51.07,81000.94,0.0,-0.99998,0.0,0.00303]
[1778651766129,51.07,81001.92,0.0,-0.99998,0.0,0.00303]
[1778651771164,51.07,81000.71,0.0,-0.99998,0.0,0.00303]
[1778651776198,51.07,80998.99,0.0,-0.99998,0.0,0.00302]
[1778651781233,51.07,80997.74,0.0,-0.99998,0.0,0.00301]
[1778651786268,51.07,80998.23,0.0,-0.99998,0.0,0.00301]
[1778651791305,51.07,80997.43,0.0,-0.99998,0.0,0.00299]
[1778651796340,51.07,80998.51,0.0,-0.99998,0.0,0.003]
[1778651801375,51.07,80997.49,0.0,-0.99998,0.0,0.00299]
[1778651806410,51.07,80994.17,0.0,-0.99998,0.0,0.00297]
[1778651811445,51.07,80993.13,0.0,-0.99998,0.0,0.00297]
[1778651816480,51.07,80989.9,0.0,-0.99998,0.0,0.00295]
[1778651817629,51.07,80989.9,0.0,-0.99998,0.0,0.00295]
[1778651822522,51.07,80981.49,0.0,-0.99999,0.0,0.0029]
[1778651824216,51.07,80981.49,0.0,-0.99999,0.0,0.0029]
[1778651823529,51.07,80980.68,0.0,-0.99999,0.0,0.0029]
[1778651825054,51.07,80980.68,0.0,-0.99999,0.0,0.0029]
[1778651830579,51.07,80978.34,0.0,-0.99999,0.0,0.00289]
[1778651835613,51.07,80979.87,0.0,-0.99999,0.0,0.0029]
[1778651840648,51.07,80975.19,0.0,-0.99999,0.0,0.00287]
[1778651844677,51.07,80971.75,0.0,-0.99999,0.0,0.00285]
[1778651849711,51.07,80969.37,0.0,-0.99999,0.0,0.00284]
[1778651854746,51.07,80968.1,0.0,-0.99999,0.0,0.00282]
[1778651859781,51.07,80966.2,0.0,-0.99999,0.0,0.00281]
[1778651864816,51.07,80965.06,0.0,-0.99999,0.0,0.0028]
[1778651869851,51.07,80963.77,0.0,-0.99999,0.0,0.00279]
[1778651874886,51.07,80962.55,0.0,-0.99999,0.0,0.00279]
[1778651880928,51.07,80961.47,0.0,-0.99999,0.0,0.00278]
[1778651885967,51.07,80964.87,0.0,-0.99999,0.0,0.0028]
[1778651888990,51.07,80957.8,0.0,-0.99999,0.0,0.00276]
[1778651894023,51.07,80958.71,0.0,-0.99999,0.0,0.00277]
[1778651899056,51.07,80959.48,0.0,-0.99999,0.0,0.00277]
[1778651904091,51.07,80959.51,0.0,-0.99999,0.0,0.00277]
[1778651910133,51.07,80959.16,0.0,-0.99999,0.0,0.00277]
[1778651915168,51.07,80958.9,0.0,-0.99999,0.0,0.00275]
[1778651920203,51.07,80962.17,0.0,-0.99999,0.0,0.00277]
[1778651925238,51.07,80961.27,0.0,-0.99999,0.0,0.00276]
[1778651930273,51.07,80961.25,0.0,-0.99999,0.0,0.00276]
[1778651935308,51.07,80961.76,0.0,-0.99999,0.0,0.00277]
[1778651940343,51.07,80963.56,0.0,-0.99999,0.0,0.00278]
[1778651945379,51.07,80968.43,0.0,-0.99999,0.0,0.0028]
[1778651951202,51.07,80973.59,0.0,-0.99999,0.0,0.00283]
[1778651956457,51.07,80974.63,0.0,-0.99999,0.0,0.00283]
[1778651961492,51.07,80971.47,0.0,-0.99999,0.0,0.00282]
[1778651966527,51.07,80974.21,0.0,-0.99999,0.0,0.00283]
[1778651971566,51.07,80976.52,0.0,-0.99999,0.0,0.00283]
[1778651976600,51.07,80981.79,0.0,-0.99999,0.0,0.00285]
[1778651978832,51.07,80981.56,0.0,-0.99999,0.0,0.00285]
[1778651985663,51.07,80982.9,0.0,-0.99999,0.0,0.00286]
[1778651990697,51.07,80983.51,0.0,-0.99999,0.0,0.00286]
[1778651997747,51.07,80985.21,0.0,-0.99999,0.0,0.00287]
[1778652002782,51.07,80986.67,0.0,-0.99999,0.0,0.00288]
[1778652009855,51.07,80987.06,0.0,-0.99999,0.0,0.00288]
[1778652014890,51.07,80987.77,0.0,-0.99999,0.0,0.00289]
[1778652021941,51.07,80987.38,0.0,-0.99999,0.0,0.00288]
[1778652026976,51.07,80987.39,0.0,-0.99999,0.0,0.00288]
[1778652035035,51.07,80987.42,0.0,-0.99999,0.0,0.00287]
[1778652040071,51.07,80987.47,0.0,-0.99999,0.0,0.00287]
[1778652045102,51.07,80987.51,0.0,-0.99999,0.0,0.00287]
[1778652050138,51.07,80987.57,0.0,-0.99999,0.0,0.00287]
[1778652055173,51.07,80988.45,0.0,-0.99999,0.0,0.00287]
[1778652061978,51.07,80988.64,0.0,-0.99999,0.0,0.00287]
[1778652067262,51.07,80988.84,0.0,-0.99999,0.0,0.00287]
[1778652072297,51.07,80992.51,0.0,-0.99999,0.0,0.00289]
[1778652077332,51.07,80991.83,0.0,-0.99999,0.0,0.00289]
[1778652082367,51.07,80988.82,0.0,-0.99999,0.0,0.00287]
[1778652087402,51.07,80985.61,0.0,-0.99999,0.0,0.00286]
[1778652092440,51.07,80986.16,0.0,-0.99999,0.0,0.00284]
[1778652094453,51.07,80980.38,0.0,-0.99999,0.0,0.00281]
[1778652095274,51.07,80980.38,0.0,-0.99999,0.0,0.00281]
[1778652100494,51.07,80976.1,0.0,-0.99999,0.0,0.00279]
[1778652105528,51.07,80974.72,0.0,-0.99999,0.0,0.00278]
[1778652110564,51.07,80973.1,0.0,-0.99999,0.0,0.00277]
[1778652115600,51.07,80973.38,0.0,-0.99999,0.0,0.00278]
[1778652117613,51.07,80967.85,0.0,-0.99999,0.0,0.00275]
[1778652122648,51.07,80968.72,0.0,-0.99999,0.0,0.00275]
[1778652127687,51.07,80969.43,0.0,-0.99999,0.0,0.00276]
[1778652132723,51.07,80969.83,0.0,-0.99999,0.0,0.00276]
[1778652137758,51.07,80970.27,0.0,-0.99999,0.0,0.00276]
[1778652142795,51.07,80969.88,0.0,-0.99999,0.0,0.00276]
[1778652143801,51.07,80963.41,0.0,-0.99999,0.0,0.00273]
[1778652150849,51.07,80962.51,0.0,-0.99999,0.0,0.00272]
[1778652155884,51.07,80962.24,0.0,-0.99999,0.0,0.0027]
[1778652160918,51.07,80963.15,0.0,-0.99999,0.0,0.00271]
[1778652171996,51.07,80964.66,0.0,-0.99999,0.0,0.00272]
[1778652174012,51.07,80976.96,0.0,-0.99999,0.0,0.00278]
[1778652175018,51.07,80979.66,0.0,-0.99999,0.0,0.00279]
[1778652180053,51.07,80978.68,0.0,-0.99999,0.0,0.00279]
[1778652185088,51.07,80975.31,0.0,-0.99999,0.0,0.00277]
[1778652190124,51.07,80974.24,0.0,-0.99999,0.0,0.00276]
[1778652196169,51.07,80973.7,0.0,-0.99999,0.0,0.00276]
[1778652201203,51.07,80972.45,0.0,-0.99999,0.0,0.00275]
[1778652206238,51.07,80974.75,0.0,-0.99999,0.0,0.00277]
[1778652211273,51.07,80974.29,0.0,-0.99999,0.0,0.00275]
[1778652216308,51.07,80974.56,0.0,-0.99999,0.0,0.00275]
[1778652223112,51.07,80974.37,0.0,-0.99999,0.0,0.00275]
[1778652229400,51.07,80974.53,0.0,-0.99999,0.0,0.00275]
[1778652235441,51.07,80974.17,0.0,-0.99999,0.0,0.00275]
[1778652240476,51.07,80978.24,0.0,-0.99999,0.0,0.00277]
[1778652245511,51.07,80979.16,0.0,-0.99999,0.0,0.00277]
[1778652248532,51.07,80985.85,0.0,-0.99999,0.0,0.00281]
[1778652253567,51.07,80986.51,0.0,-0.99999,0.0,0.00281]
[1778652258602,51.07,80987.99,0.0,-0.99999,0.0,0.00282]
[1778652263637,51.07,80988.04,0.0,-0.99999,0.0,0.00282]
[1778652266799,51.07,80990.7,0.0,-0.99999,0.0,0.00283]
[1778652272700,51.07,80992.88,0.0,-0.99999,0.0,0.00283]
[1778652277735,51.07,80995.63,0.0,-0.99999,0.0,0.00284]
[1778652282770,51.07,80996.07,0.0,-0.99999,0.0,0.00285]
[1778652287805,51.07,81001.21,0.0,-0.99999,0.0,0.00287]
[1778652292840,51.07,81001.29,0.0,-0.99999,0.0,0.00287]
[1778652298882,51.07,80998.59,0.0,-0.99999,0.0,0.00286]
[1778652301664,51.07,81006.45,0.0,-0.99999,0.0,0.0029]
[1778652302911,51.07,81012.61,0.0,-0.99998,0.0,0.00293]
[1778652307945,51.07,81011.68,0.0,-0.99998,0.0,0.00293]
[1778652312980,51.07,81011.26,0.0,-0.99998,0.0,0.00293]
[1778652316002,51.07,81005.08,0.0,-0.99999,0.0,0.00289]
[1778652317012,51.07,81002.24,0.0,-0.99999,0.0,0.00288]
[1778652322044,51.07,81000.04,0.0,-0.99999,0.0,0.00287]
[1778652327078,51.07,80998.0,0.0,-0.99999,0.0,0.00286]
[1778652335134,51.07,80996.62,0.0,-0.99999,0.0,0.00283]
[1778652340170,51.07,80993.61,0.0,-0.99999,0.0,0.00282]
[1778652345204,51.07,80994.1,0.0,-0.99999,0.0,0.00282]
[1778652350239,51.07,80997.61,0.0,-0.99999,0.0,0.00284]
[1778652357288,51.07,80998.84,0.0,-0.99999,0.0,0.00284]
[1778652362323,51.07,81003.07,0.0,-0.99999,0.0,0.00287]
[1778652367358,51.07,81005.8,0.0,-0.99999,0.0,0.00288]
[1778652372393,51.07,81003.63,0.0,-0.99999,0.0,0.00287]
[1778652377427,51.07,81002.91,0.0,-0.99999,0.0,0.00286]
[1778652384479,51.07,81002.95,0.0,-0.99999,0.0,0.00286]
[1778652390519,51.07,81003.04,0.0,-0.99999,0.0,0.00287]
[1778652395554,51.07,81002.52,0.0,-0.99999,0.0,0.00285]
[1778652402369,51.07,81002.84,0.0,-0.99999,0.0,0.00285]
[1778652407638,51.07,81004.77,0.0,-0.99999,0.0,0.00286]
[1778652412673,51.07,81005.57,0.0,-0.99999,0.0,0.00286]
[1778652417708,51.07,81007.01,0.0,-0.99999,0.0,0.00287]
[1778652422743,51.07,81008.81,0.0,-0.99999,0.0,0.00288]
[1778652427778,51.07,81010.21,0.0,-0.99999,0.0,0.00289]
[1778652432814,51.07,81011.46,0.0,-0.99999,0.0,0.00289]
[1778652439863,51.07,81010.52,0.0,-0.99999,0.0,0.00289]
[1778652452718,51.07,81008.43,0.0,-0.99999,0.0,0.00286]
[1778652457989,51.07,81006.73,0.0,-0.99999,0.0,0.00285]
[1778652463024,51.07,81007.08,0.0,-0.99999,0.0,0.00285]
[1778652468059,51.07,81007.14,0.0,-0.99999,0.0,0.00285]
[1778652473095,51.07,81005.94,0.0,-0.99999,0.0,0.00285]
[1778652479136,51.07,81004.25,0.0,-0.99999,0.0,0.00284]
[1778652484173,51.07,81004.83,0.0,-0.99999,0.0,0.00284]
[1778652489207,51.07,81006.03,0.0,-0.99999,0.0,0.00285]
[1778652494243,51.07,81005.81,0.0,-0.99999,0.0,0.00285]
[1778652497264,51.07,81011.11,0.0,-0.99999,0.0,0.00287]
[1778652498271,51.07,81012.41,0.0,-0.99999,0.0,0.00288]
[1778652503311,51.07,81011.43,0.0,-0.99999,0.0,0.00288]
[1778652506349,51.07,81028.08,0.0,-0.99998,0.0,0.00297]
[1778652507351,51.07,81028.08,0.0,-0.99998,0.0,0.00297]
[1778652508358,51.07,81026.45,0.0,-0.99998,0.0,0.00296]
[1778652513394,51.07,81022.42,0.0,-0.99998,0.0,0.00292]
[1778652518428,51.07,81021.13,0.0,-0.99998,0.0,0.00291]
[1778652523463,51.07,81027.07,0.0,-0.99998,0.0,0.00294]
[1778652527491,51.07,81026.76,0.0,-0.99998,0.0,0.00294]
[1778652532527,51.07,81027.03,0.0,-0.99998,0.0,0.00294]
[1778652537561,51.07,81031.04,0.0,-0.99998,0.0,0.00297]
[1778652542597,51.07,81034.63,0.0,-0.99998,0.0,0.00299]
[1778652543604,51.07,81040.06,0.0,-0.99998,0.0,0.00302]
[1778652544610,51.07,81043.59,0.0,-0.99998,0.0,0.00304]
[1778652545618,51.07,81050.95,0.0,-0.99998,0.0,0.00308]
[1778652546629,51.07,81052.38,0.0,-0.99998,0.0,0.00309]
[1778652550658,51.07,81044.22,0.0,-0.99998,0.0,0.00304]
[1778652551668,51.07,81043.58,0.0,-0.99998,0.0,0.00304]
[1778652556702,51.07,81041.29,0.0,-0.99998,0.0,0.00302]
[1778652561737,51.07,81037.85,0.0,-0.99998,0.0,0.003]
[1778652566773,51.07,81034.23,0.0,-0.99998,0.0,0.00298]
[1778652571807,51.07,81032.37,0.0,-0.99998,0.0,0.00296]
[1778652576842,51.07,81034.27,0.0,-0.99998,0.0,0.00297]
[1778652582884,51.07,81032.51,0.0,-0.99998,0.0,0.00296]
[1778652583298,51.07,81032.51,0.0,-0.99998,0.0,0.00296]
[1778652588926,51.07,81028.85,0.0,-0.99998,0.0,0.00294]
[1778652589852,51.07,81028.85,0.0,-0.99998,0.0,0.00294]
[1778652594967,51.07,81023.6,0.0,-0.99998,0.0,0.00291]
[1778652600000,51.07,81021.87,0.0,-0.99999,0.0,0.0029]
[1778652605038,51.07,81021.53,0.0,-0.99999,0.0,0.0029]
[1778652610073,51.07,81020.99,0.0,-0.99999,0.0,0.00289]
[1778652618129,51.07,81020.48,0.0,-0.99999,0.0,0.00289]
[1778652623918,51.07,81020.08,0.0,-0.99999,0.0,0.00289]
[1778652629207,51.07,81019.89,0.0,-0.99999,0.0,0.00289]
[1778652634243,51.07,81019.93,0.0,-0.99999,0.0,0.00287]
[1778652640284,51.07,81019.62,0.0,-0.99999,0.0,0.00287]
[1778652647333,51.07,81019.63,0.0,-0.99999,0.0,0.00287]
[1778652654129,51.07,81019.77,0.0,-0.99999,0.0,0.00287]
[1778652659419,51.07,81019.5,0.0,-0.99999,0.0,0.00287]
[1778652664456,51.07,81023.67,0.0,-0.99999,0.0,0.00289]
[1778652670499,51.07,81018.61,0.0,-0.99999,0.0,0.00286]
[1778652677547,51.07,81017.66,0.0,-0.99999,0.0,0.00286]
[1778652682582,51.07,81012.94,0.0,-0.99999,0.0,0.00283]
[1778652691645,51.07,81013.33,0.0,-0.99999,0.0,0.00282]
[1778652696680,51.07,81013.54,0.0,-0.99999,0.0,0.00282]
[1778652701715,51.07,81013.84,0.0,-0.99999,0.0,0.00282]
[1778652706750,51.07,81013.2,0.0,-0.99999,0.0,0.00282]
[1778652711785,51.07,81014.46,0.0,-0.99999,0.0,0.00282]
[1778652716819,51.07,81016.1,0.0,-0.99999,0.0,0.00283]
[1778652721857,51.07,81027.79,0.0,-0.99999,0.0,0.0029]
[1778652722863,51.07,81033.39,0.0,-0.99998,0.0,0.00293]
[1778652723870,51.07,81034.08,0.0,-0.99998,0.0,0.00293]
[1778652728905,51.07,81033.68,0.0,-0.99998,0.0,0.00293]
[1778652733940,51.07,81031.35,0.0,-0.99998,0.0,0.00291]
[1778652738974,51.07,81030.1,0.0,-0.99998,0.0,0.00291]
[1778652744013,51.07,81029.03,0.0,-0.99998,0.0,0.0029]
[1778652749048,51.07,81029.01,0.0,-0.99998,0.0,0.0029]
[1778652754084,51.07,81027.71,0.0,-0.99999,0.0,0.00288]
[1778652759122,51.07,81026.91,0.0,-0.99999,0.0,0.00287]
[1778652765164,51.07,81026.23,0.0,-0.99999,0.0,0.00287]
[1778652770198,51.07,81025.36,0.0,-0.99999,0.0,0.00286]
[1778652775234,51.07,81024.93,0.0,-0.99999,0.0,0.00286]
[1778652780268,51.07,81024.3,0.0,-0.99999,0.0,0.00286]
[1778652785304,51.07,81023.1,0.0,-0.99999,0.0,0.00285]
[1778652790339,51.07,81023.81,0.0,-0.99999,0.0,0.00286]
[1778652795376,51.07,81022.18,0.0,-0.99999,0.0,0.00285]
[1778652800409,51.07,81025.64,0.0,-0.99999,0.0,0.00287]
[1778652805444,51.07,81026.02,0.0,-0.99999,0.0,0.00287]
[1778652810479,51.07,81023.87,0.0,-0.99999,0.0,0.00286]
[1778652815514,51.07,81027.41,0.0,-0.99999,0.0,0.00286]
[1778652822563,51.07,81029.72,0.0,-0.99999,0.0,0.00287]
[1778652827597,51.07,81030.15,0.0,-0.99999,0.0,0.00287]
[1778652835406,51.07,81032.14,0.0,-0.99999,0.0,0.00288]
[1778652841695,51.07,81032.06,0.0,-0.99999,0.0,0.00288]
[1778652847738,51.07,81029.91,0.0,-0.99999,0.0,0.00287]
[1778652852773,51.07,81028.79,0.0,-0.99999,0.0,0.00287]
[1778652857832,51.07,81027.67,0.0,-0.99999,0.0,0.00286]
[1778652864866,51.07,81026.29,0.0,-0.99999,0.0,0.00285]
[1778652869901,51.07,81026.47,0.0,-0.99999,0.0,0.00285]
[1778652875945,51.07,81025.18,0.0,-0.99999,0.0,0.00283]
[1778652881986,51.07,81024.84,0.0,-0.99999,0.0,0.00283]
[1778652887022,51.07,81023.63,0.0,-0.99999,0.0,0.00282]
[1778652892058,51.07,81024.3,0.0,-0.99999,0.0,0.00283]
[1778652896085,51.07,81032.18,0.0,-0.99999,0.0,0.00287]
[1778652901121,51.07,81036.92,0.0,-0.99999,0.0,0.00289]
[1778652902183,51.07,81036.92,0.0,-0.99999,0.0,0.00289]
[1778652909176,51.07,81039.59,0.0,-0.99998,0.0,0.00291]
[1778652911190,51.07,81034.72,0.0,-0.99999,0.0,0.00288]
[1778652916226,51.07,81033.99,0.0,-0.99999,0.0,0.00288]
[1778652920254,51.07,81039.11,0.0,-0.99998,0.0,0.0029]
[1778652924282,51.07,81044.31,0.0,-0.99998,0.0,0.00293]
[1778652929317,51.07,81046.96,0.0,-0.99998,0.0,0.00295]
[1778652934352,51.07,81051.1,0.0,-0.99998,0.0,0.00295]
[1778652937263,51.07,81055.58,0.0,-0.99998,0.0,0.00298]
[1778652942409,51.07,81064.22,0.0,-0.99998,0.0,0.00303]
[1778652944421,51.07,81069.6,0.0,-0.99998,0.0,0.00306]
[1778652949457,51.07,81071.11,0.0,-0.99998,0.0,0.00307]
[1778652953487,51.07,81067.92,0.0,-0.99998,0.0,0.00305]
[1778652959526,51.07,81069.0,0.0,-0.99998,0.0,0.00305]
[1778652964561,51.07,81064.67,0.0,-0.99998,0.0,0.00303]
[1778652969597,51.07,81064.34,0.0,-0.99998,0.0,0.00303]
[1778652974632,51.07,81066.14,0.0,-0.99998,0.0,0.00304]
[1778652981696,51.07,81069.59,0.0,-0.99998,0.0,0.00306]
[1778652986724,51.07,81070.59,0.0,-0.99998,0.0,0.00306]
[1778652988738,51.07,81064.12,0.0,-0.99998,0.0,0.00303]
[1778652989746,51.07,81060.76,0.0,-0.99998,0.0,0.00301]
[1778652991760,51.07,81065.29,0.0,-0.99998,0.0,0.00301]
[1778652992768,51.07,81066.01,0.0,-0.99998,0.0,0.00302]
[1778652997802,51.07,81066.71,0.0,-0.99998,0.0,0.00302]
[1778653000822,51.07,81058.28,0.0,-0.99998,0.0,0.00297]
[1778653001830,51.07,81058.07,0.0,-0.99998,0.0,0.00297]
[1778653006865,51.07,81057.96,0.0,-0.99998,0.0,0.00297]
[1778653011900,51.07,81059.96,0.0,-0.99998,0.0,0.00298]
[1778653016935,51.07,81059.0,0.0,-0.99998,0.0,0.00298]
[1778653021970,51.07,81065.63,0.0,-0.99998,0.0,0.00302]
[1778653024991,51.07,81067.22,0.0,-0.99998,0.0,0.00302]
[1778653030027,51.07,81066.07,0.0,-0.99998,0.0,0.00302]
[1778653035062,51.07,81065.98,0.0,-0.99998,0.0,0.00302]
[1778653040098,51.07,81064.45,0.0,-0.99998,0.0,0.00301]
[1778653045134,51.07,81066.15,0.0,-0.99998,0.0,0.00302]
[1778653050169,51.07,81064.25,0.0,-0.99998,0.0,0.00301]
[1778653057218,51.07,81065.85,0.0,-0.99998,0.0,0.003]
[1778653060238,51.07,81059.54,0.0,-0.99998,0.0,0.00296]
[1778653061248,51.07,81053.49,0.0,-0.99998,0.0,0.00293]
[1778653062252,51.07,81053.97,0.0,-0.99998,0.0,0.00293]
[1778653067288,51.07,81054.16,0.0,-0.99998,0.0,0.00293]
[1778653075345,51.07,81055.69,0.0,-0.99998,0.0,0.00294]
[1778653080380,51.07,81060.54,0.0,-0.99998,0.0,0.00297]
[1778653087430,51.07,81063.61,0.0,-0.99998,0.0,0.00299]
[1778653092465,51.07,81068.63,0.0,-0.99998,0.0,0.00301]
[1778653099513,51.07,81073.79,0.0,-0.99998,0.0,0.00304]
[1778653105556,51.07,81074.57,0.0,-0.99998,0.0,0.00305]
[1778653110591,51.07,81074.99,0.0,-0.99998,0.0,0.00305]
[1778653117398,51.07,81080.97,0.0,-0.99998,0.0,0.00307]
[1778653122675,51.07,81082.4,0.0,-0.99998,0.0,0.00307]
[1778653127710,51.07,81084.36,0.0,-0.99998,0.0,0.00309]
[1778653132744,51.07,81088.27,0.0,-0.99998,0.0,0.00311]
[1778653137781,51.07,81085.8,0.0,-0.99998,0.0,0.00309]
[1778653142815,51.07,81086.11,0.0,-0.99998,0.0,0.0031]
[1778653147850,51.07,81091.43,0.0,-0.99998,0.0,0.00313]
[1778653151885,51.07,81103.66,0.0,-0.99998,0.0,0.0032]
[1778653152890,51.07,81103.5,0.0,-0.99998,0.0,0.0032]
[1778653157925,51.07,81107.63,0.0,-0.99998,0.0,0.00322]
[1778653161952,51.07,81111.61,0.0,-0.99998,0.0,0.00325]
[1778653167748,51.07,81114.75,0.0,-0.99998,0.0,0.00327]
[1778653174037,51.07,81115.71,0.0,-0.99998,0.0,0.00325]
[1778653179074,51.07,81116.48,0.0,-0.99998,0.0,0.00326]
[1778653181087,51.07,81122.21,0.0,-0.99998,0.0,0.00329]
[1778653187131,51.07,81124.79,0.0,-0.99998,0.0,0.00331]
[1778653192169,51.07,81125.03,0.0,-0.99998,0.0,0.00331]
[1778653195190,51.07,81130.61,0.0,-0.99998,0.0,0.00334]
[1778653198210,51.07,81135.44,0.0,-0.99998,0.0,0.00337]
[1778653203247,51.07,81128.52,0.0,-0.99998,0.0,0.00333]
[1778653205262,51.07,81127.61,0.0,-0.99998,0.0,0.00333]
[1778653207276,51.07,81121.82,0.0,-0.99998,0.0,0.00329]
[1778653212311,51.07,81120.99,0.0,-0.99998,0.0,0.00328]
[1778653217347,51.07,81120.71,0.0,-0.99998,0.0,0.00328]
[1778653222381,51.07,81120.63,0.0,-0.99998,0.0,0.00328]
[1778653227417,51.07,81119.66,0.0,-0.99998,0.0,0.00328]
[1778653232453,51.07,81119.03,0.0,-0.99998,0.0,0.00325]
[1778653237488,51.07,81113.54,0.0,-0.99998,0.0,0.00322]
[1778653242526,51.07,81113.55,0.0,-0.99998,0.0,0.00322]
[1778653247557,51.07,81111.88,0.0,-0.99998,0.0,0.00321]
[1778653252594,51.07,81112.0,0.0,-0.99998,0.0,0.00321]
[1778653254607,51.07,81104.99,0.0,-0.99998,0.0,0.00317]
[1778653259642,51.07,81103.81,0.0,-0.99998,0.0,0.00316]
[1778653261656,51.07,81098.81,0.0,-0.99998,0.0,0.00313]
[1778653262663,51.07,81092.18,0.0,-0.99998,0.0,0.00309]
[1778653265687,51.07,81102.39,0.0,-0.99998,0.0,0.00315]
[1778653270722,51.07,81103.83,0.0,-0.99998,0.0,0.00316]
[1778653275758,51.07,81101.52,0.0,-0.99998,0.0,0.00315]
[1778653280792,51.07,81100.57,0.0,-0.99998,0.0,0.00314]
[1778653285827,51.07,81100.68,0.0,-0.99998,0.0,0.00314]
[1778653290863,51.07,81096.42,0.0,-0.99998,0.0,0.00312]
[1778653291869,51.07,81089.32,0.0,-0.99998,0.0,0.00306]
[1778653293883,51.07,81080.31,0.0,-0.99998,0.0,0.00301]
[1778653298918,51.07,81079.17,0.0,-0.99998,0.0,0.003]
[1778653300933,51.07,81073.54,0.0,-0.99998,0.0,0.00297]
[1778653304963,51.07,81066.19,0.0,-0.99998,0.0,0.00293]
[1778653306975,51.07,81054.02,0.0,-0.99999,0.0,0.00286]
[1778653312014,51.07,81050.76,0.0,-0.99999,0.0,0.00285]
[1778653314929,51.07,81050.57,0.0,-0.99999,0.0,0.00285]
[1778653320067,51.07,81047.58,0.0,-0.99999,0.0,0.00283]
[1778653321074,51.07,81038.56,0.0,-0.99999,0.0,0.00278]
[1778653322121,51.07,81038.56,0.0,-0.99999,0.0,0.00278]
[1778653322156,51.07,81034.13,0.0,-0.99999,0.0,0.00276]
[1778653323088,51.07,81034.12,0.0,-0.99999,0.0,0.00276]
[1778653328123,51.07,81031.26,0.0,-0.99999,0.0,0.00274]
[1778653333158,51.07,81034.74,0.0,-0.99999,0.0,0.00276]
[1778653338193,51.07,81034.07,0.0,-0.99999,0.0,0.00276]
[1778653343228,51.07,81032.81,0.0,-0.99999,0.0,0.00275]
[1778653348263,51.07,81032.92,0.0,-0.99999,0.0,0.00275]
[1778653353298,51.07,81033.67,0.0,-0.99999,0.0,0.00274]
[1778653358336,51.07,81031.41,0.0,-0.99999,0.0,0.00273]
[1778653363371,51.07,81030.72,0.0,-0.99999,0.0,0.00272]
[1778653368407,51.07,81030.51,0.0,-0.99999,0.0,0.00272]
[1778653373442,51.07,81030.41,0.0,-0.99999,0.0,0.00272]
[1778653378477,51.07,81030.68,0.0,-0.99999,0.0,0.00272]
[1778653383512,51.07,81028.35,0.0,-0.99999,0.0,0.00271]
[1778653388547,51.07,81022.89,0.0,-0.99999,0.0,0.00268]
[1778653389554,51.07,81022.39,0.0,-0.99999,0.0,0.00268]
[1778653395597,51.07,81023.42,0.0,-0.99999,0.0,0.00269]
[1778653400632,51.07,81023.79,0.0,-0.99999,0.0,0.00269]
[1778653405669,51.07,81024.22,0.0,-0.99999,0.0,0.00269]
[1778653410703,51.07,81024.74,0.0,-0.99999,0.0,0.00269]
[1778653415738,51.07,81025.1,0.0,-0.99999,0.0,0.00268]
[1778653420772,51.07,81024.95,0.0,-0.99999,0.0,0.00268]
[1778653427822,51.07,81025.5,0.0,-0.99999,0.0,0.00268]
[1778653432859,51.07,81024.19,0.0,-0.99999,0.0,0.00267]
[1778653439651,51.07,81024.41,0.0,-0.99999,0.0,0.00268]
[1778653444944,51.07,81025.24,0.0,-0.99999,0.0,0.00268]
[1778653449978,51.07,81026.08,0.0,-0.99999,0.0,0.00268]
[1778653455014,51.07,81026.99,0.0,-0.99999,0.0,0.00269]
[1778653458036,51.07,81032.61,0.0,-0.99999,0.0,0.00272]
[1778653463071,51.07,81033.72,0.0,-0.99999,0.0,0.00272]
[1778653468108,51.07,81034.24,0.0,-0.99999,0.0,0.00273]
[1778653473142,51.07,81035.31,0.0,-0.99999,0.0,0.00272]
[1778653476165,51.07,81042.03,0.0,-0.99999,0.0,0.00275]
[1778653481200,51.07,81041.56,0.0,-0.99999,0.0,0.00275]
[1778653486240,51.07,81040.28,0.0,-0.99999,0.0,0.00274]
[1778653493287,51.07,81038.85,0.0,-0.99999,0.0,0.00273]
[1778653498323,51.07,81042.31,0.0,-0.99999,0.0,0.00275]
[1778653503358,51.07,81040.41,0.0,-0.99999,0.0,0.00274]
[1778653508393,51.07,81039.18,0.0,-0.99999,0.0,0.00273]
[1778653513428,51.07,81039.07,0.0,-0.99999,0.0,0.00273]
[1778653518462,51.07,81038.94,0.0,-0.99999,0.0,0.00273]
[1778653521484,51.07,81033.51,0.0,-0.99999,0.0,0.00271]
[1778653525512,51.07,81031.73,0.0,-0.99999,0.0,0.0027]
[1778653530548,51.07,81032.16,0.0,-0.99999,0.0,0.0027]
[1778653535583,51.07,81031.94,0.0,-0.99999,0.0,0.00268]
[1778653540619,51.07,81036.44,0.0,-0.99999,0.0,0.0027]
[1778653545652,51.07,81039.53,0.0,-0.99999,0.0,0.00272]
[1778653546660,51.07,81050.05,0.0,-0.99999,0.0,0.00277]
[1778653549684,51.07,81050.56,0.0,-0.99999,0.0,0.00278]
[1778653554716,51.07,81053.14,0.0,-0.99999,0.0,0.00279]
[1778653556730,51.07,81059.65,0.0,-0.99999,0.0,0.00283]
[1778653561765,51.07,81061.12,0.0,-0.99999,0.0,0.00283]
[1778653566800,51.07,81061.37,0.0,-0.99999,0.0,0.00283]
[1778653571835,51.07,81057.93,0.0,-0.99999,0.0,0.00282]
[1778653578885,51.07,81055.51,0.0,-0.99999,0.0,0.0028]
[1778653583918,51.07,81053.59,0.0,-0.99999,0.0,0.00279]
[1778653587947,51.07,81048.37,0.0,-0.99999,0.0,0.00277]
[1778653592982,51.07,81042.02,0.0,-0.99999,0.0,0.00272]
[1778653597009,51.07,81036.05,0.0,-0.99999,0.0,0.00269]
[1778653602046,51.07,81035.65,0.0,-0.99999,0.0,0.00268]
[1778653609095,51.07,81035.2,0.0,-0.99999,0.0,0.00268]
[1778653614129,51.07,81034.89,0.0,-0.99999,0.0,0.00268]
[1778653619163,51.07,81034.96,0.0,-0.99999,0.0,0.00268]
[1778653624200,51.07,81035.01,0.0,-0.99999,0.0,0.00268]
[1778653629235,51.07,81036.91,0.0,-0.99999,0.0,0.00269]
[1778653634269,51.07,81036.89,0.0,-0.99999,0.0,0.00269]
[1778653641060,51.07,81035.73,0.0,-0.99999,0.0,0.00268]
[1778653651391,51.07,81035.39,0.0,-0.99999,0.0,0.00267]
[1778653656425,51.07,81031.9,0.0,-0.99999,0.0,0.00265]
[1778653660591,51.07,81030.91,0.0,-0.99999,0.0,0.00264]
[1778653666013,51.07,81030.14,0.0,-0.99999,0.0,0.00264]
[1778653671530,51.07,81029.4,0.0,-0.99999,0.0,0.00264]
[1778653681605,51.07,81030.64,0.0,-0.99999,0.0,0.00264]
[1778653687649,51.07,81031.04,0.0,-0.99999,0.0,0.00264]
[1778653692685,51.07,81031.85,0.0,-0.99999,0.0,0.00265]
[1778653697720,51.07,81032.21,0.0,-0.99999,0.0,0.00265]
[1778653702757,51.07,81032.64,0.0,-0.99999,0.0,0.00265]
[1778653707791,51.07,81031.55,0.0,-0.99999,0.0,0.00265]
[1778653712827,51.07,81030.67,0.0,-0.99999,0.0,0.00263]
[1778653721620,51.07,81031.43,0.0,-0.99999,0.0,0.00263]
[1778653726925,51.07,81025.31,0.0,-0.99999,0.0,0.0026]
[1778653727932,51.07,81023.92,0.0,-0.99999,0.0,0.00259]
[1778653732968,51.07,81024.15,0.0,-0.99999,0.0,0.00259]
[1778653738003,51.07,81025.96,0.0,-0.99999,0.0,0.0026]
[1778653744045,51.07,81026.57,0.0,-0.99999,0.0,0.00261]
[1778653750088,51.07,81028.08,0.0,-0.99999,0.0,0.00261]
[1778653755123,51.07,81028.62,0.0,-0.99999,0.0,0.00262]
[1778653761165,51.07,81029.34,0.0,-0.99999,0.0,0.00262]
[1778653766200,51.07,81028.8,0.0,-0.99999,0.0,0.00262]
[1778653771969,51.07,81030.03,0.0,-0.99999,0.0,0.00261]
[1778653774256,51.07,81025.08,0.0,-0.99999,0.0,0.00258]
[1778653780301,51.07,81023.11,0.0,-0.99999,0.0,0.00257]
[1778653786339,51.07,81024.22,0.0,-0.99999,0.0,0.00258]
[1778653792110,51.07,81025.81,0.0,-0.99999,0.0,0.00259]
[1778653795404,51.07,81073.63,0.0,-0.99999,0.0,0.00283]
[1778653796411,51.07,81097.04,0.0,-0.99998,0.0,0.00296]
[1778653799432,51.07,81090.27,0.0,-0.99998,0.0,0.00292]
[1778653805475,51.07,81086.2,0.0,-0.99998,0.0,0.0029]
[1778653808496,51.07,81077.32,0.0,-0.99999,0.0,0.00285]
[1778653813532,51.07,81078.18,0.0,-0.99999,0.0,0.00286]
[1778653818568,51.07,81077.41,0.0,-0.99999,0.0,0.00285]
[1778653823603,51.07,81076.99,0.0,-0.99999,0.0,0.00285]
[1778653828639,51.07,81076.86,0.0,-0.99999,0.0,0.00285]
[1778653830651,51.07,81070.27,0.0,-0.99999,0.0,0.00281]
[1778653832460,51.07,81070.72,0.0,-0.99999,0.0,0.0028]
[1778653837703,51.07,81070.78,0.0,-0.99999,0.0,0.0028]
[1778653842739,51.07,81069.45,0.0,-0.99999,0.0,0.00279]
[1778653847773,51.07,81068.19,0.0,-0.99999,0.0,0.00279]
[1778653852808,51.07,81067.41,0.0,-0.99999,0.0,0.00278]
[1778653857845,51.07,81067.99,0.0,-0.99999,0.0,0.00278]
[1778653862878,51.07,81073.77,0.0,-0.99999,0.0,0.00281]
[1778653863885,51.07,81085.16,0.0,-0.99999,0.0,0.00288]
[1778653865899,51.07,81087.59,0.0,-0.99998,0.0,0.00289]
[1778653870934,51.07,81088.42,0.0,-0.99998,0.0,0.00289]
[1778653876979,51.07,81089.15,0.0,-0.99998,0.0,0.0029]
[1778653882015,51.07,81090.7,0.0,-0.99998,0.0,0.00291]
[1778653887050,51.07,81089.36,0.0,-0.99998,0.0,0.0029]
[1778653892885,51.07,81090.02,0.0,-0.99998,0.0,0.00288]
[1778653900141,51.07,81090.73,0.0,-0.99998,0.0,0.00289]
[1778653905176,51.07,81093.8,0.0,-0.99998,0.0,0.00291]
[1778653910211,51.07,81094.87,0.0,-0.99998,0.0,0.00291]
[1778653916252,51.07,81095.14,0.0,-0.99998,0.0,0.00291]
[1778653917260,51.07,81088.18,0.0,-0.99999,0.0,0.00287]
[1778653918267,51.07,81082.47,0.0,-0.99999,0.0,0.00284]
[1778653919273,51.07,81081.98,0.0,-0.99999,0.0,0.00284]
[1778653924313,51.07,81084.43,0.0,-0.99999,0.0,0.00285]
[1778653929348,51.07,81085.21,0.0,-0.99999,0.0,0.00286]
[1778653934383,51.07,81083.62,0.0,-0.99999,0.0,0.00285]
[1778653939419,51.07,81076.0,0.0,-0.99999,0.0,0.00281]
[1778653943448,51.07,81073.53,0.0,-0.99999,0.0,0.0028]
[1778653944455,51.07,81073.56,0.0,-0.99999,0.0,0.0028]
[1778653949489,51.07,81068.68,0.0,-0.99999,0.0,0.00277]
[1778653957551,51.07,81068.83,0.0,-0.99999,0.0,0.00275]
[1778653963381,51.07,81068.92,0.0,-0.99999,0.0,0.00276]
[1778653968627,51.07,81068.78,0.0,-0.99999,0.0,0.00275]
[1778653973662,51.07,81068.79,0.0,-0.99999,0.0,0.00275]
[1778653978699,51.07,81068.96,0.0,-0.99999,0.0,0.00276]
[1778653980711,51.07,81051.5,0.0,-0.99999,0.0,0.00267]
[1778653985746,51.07,81051.22,0.0,-0.99999,0.0,0.00266]
[1778653990784,51.07,81048.55,0.0,-0.99999,0.0,0.00265]
[1778653992806,51.07,81042.93,0.0,-0.99999,0.0,0.00262]
[1778653997838,51.07,81041.9,0.0,-0.99999,0.0,0.00262]
[1778654002873,51.07,81042.91,0.0,-0.99999,0.0,0.00262]
[1778654004056,51.07,81042.91,0.0,-0.99999,0.0,0.00262]
[1778654010929,51.07,81043.63,0.0,-0.99999,0.0,0.00263]
[1778654012550,51.07,81042.85,0.0,-0.99999,0.0,0.00261]
[1778654017979,51.07,81037.47,0.0,-0.99999,0.0,0.00258]
[1778654023013,51.07,81033.0,0.0,-0.99999,0.0,0.00256]
[1778654028053,51.07,81034.0,0.0,-0.99999,0.0,0.00256]
[1778654034094,51.07,81034.18,0.0,-0.99999,0.0,0.00256]
[1778654039130,51.07,81031.87,0.0,-0.99999,0.0,0.00255]
[1778654044166,51.07,81030.79,0.0,-0.99999,0.0,0.00255]
[1778654049201,51.07,81032.13,0.0,-0.99999,0.0,0.00255]
[1778654057258,51.07,81032.18,0.0,-0.99999,0.0,0.00255]
[1778654062292,51.07,81030.35,0.0,-0.99999,0.0,0.00255]
[1778654067326,51.07,81027.81,0.0,-0.99999,0.0,0.00253]
[1778654073369,51.07,81026.36,0.0,-0.99999,0.0,0.00251]
[1778654081427,51.07,81028.05,0.0,-0.99999,0.0,0.00252]
[1778654086460,51.07,81030.04,0.0,-0.99999,0.0,0.00253]
[1778654091495,51.07,81030.68,0.0,-0.99999,0.0,0.00253]
[1778654096530,51.07,81031.15,0.0,-0.99999,0.0,0.00253]
[1778654101565,51.07,81032.05,0.0,-0.99999,0.0,0.00254]
[1778654104370,51.07,81039.5,0.0,-0.99999,0.0,0.00257]
[1778654109621,51.07,81037.0,0.0,-0.99999,0.0,0.00256]
[1778654114657,51.07,81038.93,0.0,-0.99999,0.0,0.00257]
[1778654119691,51.07,81039.97,0.0,-0.99999,0.0,0.00258]
[1778654124728,51.07,81039.44,0.0,-0.99999,0.0,0.00257]
[1778654130774,51.07,81039.43,0.0,-0.99999,0.0,0.00257]
[1778654135809,51.07,81040.1,0.0,-0.99999,0.0,0.00256]
[1778654140845,51.07,81042.33,0.0,-0.99999,0.0,0.00257]
[1778654146887,51.07,81042.48,0.0,-0.99999,0.0,0.00257]
[1778654151921,51.07,81042.82,0.0,-0.99999,0.0,0.00257]
[1778654156955,51.07,81042.75,0.0,-0.99999,0.0,0.00257]
[1778654164007,51.07,81042.84,0.0,-0.99999,0.0,0.00257]
[1778654169042,51.07,81042.63,0.0,-0.99999,0.0,0.00257]
[1778654174079,51.07,81042.11,0.0,-0.99999,0.0,0.00257]
[1778654176091,51.07,81033.59,0.0,-0.99999,0.0,0.00253]
[1778654177098,51.07,81033.69,0.0,-0.99999,0.0,0.00253]
[1778654182133,51.07,81034.36,0.0,-0.99999,0.0,0.00253]
[1778654187168,51.07,81039.29,0.0,-0.99999,0.0,0.00256]
[1778654192204,51.07,81039.72,0.0,-0.99999,0.0,0.00254]
[1778654198246,51.07,81039.7,0.0,-0.99999,0.0,0.00254]
[1778654204289,51.07,81039.82,0.0,-0.99999,0.0,0.00254]
[1778654209323,51.07,81040.37,0.0,-0.99999,0.0,0.00255]
[1778654214359,51.07,81042.11,0.0,-0.99999,0.0,0.00256]
[1778654219394,51.07,81042.04,0.0,-0.99999,0.0,0.00256]
[1778654224429,51.07,81041.73,0.0,-0.99999,0.0,0.00255]
[1778654229463,51.07,81047.48,0.0,-0.99999,0.0,0.00258]
[1778654234499,51.07,81047.56,0.0,-0.99999,0.0,0.00258]
[1778654241556,51.07,81051.07,0.0,-0.99999,0.0,0.0026]
[1778654244576,51.07,81058.4,0.0,-0.99999,0.0,0.00264]
[1778654247596,51.07,81061.1,0.0,-0.99999,0.0,0.00265]
[1778654252633,51.07,81063.32,0.0,-0.99999,0.0,0.00264]
[1778654257668,51.07,81062.96,0.0,-0.99999,0.0,0.00264]
[1778654263711,51.07,81061.39,0.0,-0.99999,0.0,0.00263]
[1778654268746,51.07,81059.77,0.0,-0.99999,0.0,0.00263]
[1778654273781,51.07,81058.86,0.0,-0.99999,0.0,0.00262]
[1778654278817,51.07,81058.87,0.0,-0.99999,0.0,0.00262]
[1778654283852,51.07,81059.1,0.0,-0.99999,0.0,0.00262]
[1778654290901,51.07,81059.15,0.0,-0.99999,0.0,0.00262]
[1778654295705,51.07,81064.8,0.0,-0.99999,0.0,0.00265]
[1778654300971,51.07,81064.93,0.0,-0.99999,0.0,0.00265]
[1778654306005,51.07,81064.96,0.0,-0.99999,0.0,0.00265]
[1778654311041,51.07,81065.7,0.0,-0.99999,0.0,0.00264]
[1778654316076,51.07,81066.18,0.0,-0.99999,0.0,0.00264]
[1778654321111,51.07,81067.16,0.0,-0.99999,0.0,0.00265]
[1778654326146,51.07,81068.3,0.0,-0.99999,0.0,0.00265]
[1778654334202,51.07,81067.75,0.0,-0.99999,0.0,0.00265]
[1778654339237,51.07,81068.45,0.0,-0.99999,0.0,0.00265]
[1778654344277,51.07,81063.77,0.0,-0.99999,0.0,0.00263]
[1778654347480,51.07,81063.94,0.0,-0.99999,0.0,0.00263]
[1778654353340,51.07,81057.54,0.0,-0.99999,0.0,0.0026]
[1778654355354,51.07,81054.99,0.0,-0.99999,0.0,0.00259]
[1778654356341,51.07,81054.99,0.0,-0.99999,0.0,0.00259]
[1778654361399,51.07,81048.39,0.0,-0.99999,0.0,0.00255]
[1778654363415,51.07,81044.95,0.0,-0.99999,0.0,0.00254]
[1778654368449,51.07,81042.92,0.0,-0.99999,0.0,0.00253]
[1778654373486,51.07,81041.31,0.0,-0.99999,0.0,0.0025]
[1778654378522,51.07,81040.94,0.0,-0.99999,0.0,0.0025]
[1778654384564,51.07,81040.99,0.0,-0.99999,0.0,0.0025]
[1778654390607,51.07,81040.63,0.0,-0.99999,0.0,0.0025]
[1778654395642,51.07,81038.12,0.0,-0.99999,0.0,0.00249]
[1778654400679,51.07,81037.83,0.0,-0.99999,0.0,0.00249]
[1778654403699,51.07,81030.94,0.0,-0.99999,0.0,0.00246]
[1778654404706,51.07,81025.47,0.0,-0.99999,0.0,0.00243]
[1778654405713,51.07,81025.62,0.0,-0.99999,0.0,0.00243]
[1778654411755,51.07,81023.31,0.0,-0.99999,0.0,0.00242]
[1778654416790,51.07,81023.2,0.0,-0.99999,0.0,0.00242]
[1778654421825,51.07,81022.42,0.0,-0.99999,0.0,0.00242]
[1778654426861,51.07,81022.09,0.0,-0.99999,0.0,0.00241]
[1778654431895,51.07,81019.65,0.0,-0.99999,0.0,0.00239]
[1778654436931,51.07,81015.49,0.0,-0.99999,0.0,0.00237]
[1778654441966,51.07,81013.62,0.0,-0.99999,0.0,0.00236]
[1778654447001,51.07,81014.97,0.0,-0.99999,0.0,0.00237]
[1778654452036,51.07,81016.04,0.0,-0.99999,0.0,0.00237]
[1778654455056,51.07,81012.56,0.0,-0.99999,0.0,0.00236]
[1778654460091,51.07,81011.62,0.0,-0.99999,0.0,0.00235]
[1778654465128,51.07,81007.85,0.0,-0.99999,0.0,0.00234]
[1778654471170,51.07,81005.45,0.0,-0.99999,0.0,0.00232]
[1778654477004,51.07,81002.16,0.0,-0.99999,0.0,0.00231]
[1778654482247,51.07,81002.4,0.0,-0.99999,0.0,0.00231]
[1778654488289,51.07,81002.58,0.0,-0.99999,0.0,0.00231]
[1778654494333,51.07,81002.8,0.0,-0.99999,0.0,0.0023]
[1778654498361,51.07,81006.05,0.0,-0.99999,0.0,0.00231]
[1778654502389,51.07,81011.09,0.0,-0.99999,0.0,0.00234]
[1778654504410,51.07,81014.71,0.0,-0.99999,0.0,0.00235]
[1778654509439,51.07,81014.92,0.0,-0.99999,0.0,0.00235]
[1778654514473,51.07,81015.51,0.0,-0.99999,0.0,0.00236]
[1778654519509,51.07,81014.02,0.0,-0.99999,0.0,0.00235]
[1778654524549,51.07,81014.75,0.0,-0.99999,0.0,0.00235]
[1778654529584,51.07,81014.62,0.0,-0.99999,0.0,0.00235]
[1778654534620,51.07,81014.24,0.0,-0.99999,0.0,0.00235]
[1778654539656,51.07,81013.97,0.0,-0.99999,0.0,0.00235]
[1778654544689,51.07,81012.06,0.0,-0.99999,0.0,0.00234]
[1778654551738,51.07,81010.08,0.0,-0.99999,0.0,0.00232]
[1778654556772,51.07,81006.58,0.0,-0.99999,0.0,0.0023]
[1778654561807,51.07,81002.08,0.0,-0.99999,0.0,0.00228]
[1778654567639,51.07,80999.01,0.0,-0.99999,0.0,0.00227]
[1778654572888,51.07,80998.91,0.0,-0.99999,0.0,0.00227]
[1778654577923,51.07,80999.15,0.0,-0.99999,0.0,0.00227]
[1778654582960,51.07,80996.47,0.0,-0.99999,0.0,0.00226]
[1778654589001,51.07,80997.48,0.0,-0.99999,0.0,0.00226]
[1778654592023,51.07,80989.78,0.0,-0.99999,0.0,0.00223]
[1778654597057,51.07,80987.96,0.0,-0.99999,0.0,0.00222]
[1778654602093,51.07,80987.51,0.0,-0.99999,0.0,0.00222]
[1778654607927,51.07,80987.88,0.0,-0.99999,0.0,0.00222]
[1778654613169,51.07,80989.17,0.0,-0.99999,0.0,0.00221]
[1778654618204,51.07,80989.41,0.0,-0.99999,0.0,0.00221]
[1778654623240,51.07,80989.54,0.0,-0.99999,0.0,0.00221]
[1778654628274,51.07,80990.25,0.0,-0.99999,0.0,0.00222]
[1778654633310,51.07,80994.77,0.0,-0.99999,0.0,0.00224]
[1778654638345,51.07,80995.74,0.0,-0.99999,0.0,0.00224]
[1778654643380,51.07,80995.98,0.0,-0.99999,0.0,0.00224]
[1778654648416,51.07,80996.85,0.0,-0.99999,0.0,0.00224]
[1778654653452,51.07,80997.5,0.0,-0.99999,0.0,0.00225]
[1778654658487,51.07,80997.91,0.0,-0.99999,0.0,0.00225]
[1778654667552,51.07,80998.71,0.0,-0.99999,0.0,0.00225]
[1778654669564,51.07,81009.69,0.0,-0.99999,0.0,0.0023]
[1778654670574,51.07,81010.76,0.0,-0.99999,0.0,0.0023]
[1778654675606,51.07,81014.51,0.0,-0.99999,0.0,0.00231]
[1778654680641,51.07,81015.14,0.0,-0.99999,0.0,0.00231]
[1778654681648,51.07,81021.1,0.0,-0.99999,0.0,0.00234]
[1778654682655,51.07,81020.91,0.0,-0.99999,0.0,0.00234]
[1778654687689,51.07,81021.75,0.0,-0.99999,0.0,0.00234]
[1778654690711,51.07,81027.21,0.0,-0.99999,0.0,0.00236]
[1778654695746,51.07,81026.47,0.0,-0.99999,0.0,0.00236]
[1778654699753,51.07,81026.29,0.0,-0.99999,0.0,0.00236]
[1778654702708,51.07,81026.26,0.0,-0.99999,0.0,0.00236]
[1778654707830,51.07,81019.1,0.0,-0.99999,0.0,0.00233]
[1778654708837,51.07,81013.81,0.0,-0.99999,0.0,0.0023]
[1778654710851,51.07,81010.66,0.0,-0.99999,0.0,0.00229]
[1778654715886,51.07,81008.04,0.0,-0.99999,0.0,0.00228]
[1778654720921,51.07,81009.42,0.0,-0.99999,0.0,0.00228]
[1778654725956,51.07,81007.8,0.0,-0.99999,0.0,0.00228]
[1778654730991,51.07,81006.27,0.0,-0.99999,0.0,0.00227]
[1778654736025,51.07,81004.83,0.0,-0.99999,0.0,0.00225]
[1778654741078,51.07,81005.21,0.0,-0.99999,0.0,0.00225]
[1778654746113,51.07,81014.57,0.0,-0.99999,0.0,0.00229]
[1778654748127,51.07,81018.96,0.0,-0.99999,0.0,0.00231]
[1778654753162,51.07,81021.84,0.0,-0.99999,0.0,0.00233]
[1778654759204,51.07,81023.6,0.0,-0.99999,0.0,0.00233]
[1778654764239,51.07,81025.41,0.0,-0.99999,0.0,0.00234]
[1778654769275,51.07,81026.34,0.0,-0.99999,0.0,0.00235]
[1778654774308,51.07,81027.43,0.0,-0.99999,0.0,0.00235]
[1778654779344,51.07,81027.11,0.0,-0.99999,0.0,0.00235]
[1778654784378,51.07,81026.76,0.0,-0.99999,0.0,0.00235]
[1778654789414,51.07,81028.11,0.0,-0.99999,0.0,0.00235]
[1778654791428,51.07,81024.0,0.0,-0.99999,0.0,0.00232]
[1778654796463,51.07,81023.88,0.0,-0.99999,0.0,0.00232]
[1778654804519,51.07,81024.8,0.0,-0.99999,0.0,0.00232]
[1778654809554,51.07,81027.25,0.0,-0.99999,0.0,0.00233]
[1778654814589,51.07,81029.06,0.0,-0.99999,0.0,0.00234]
[1778654819624,51.07,81029.25,0.0,-0.99999,0.0,0.00234]
[1778654825667,51.07,81024.12,0.0,-0.99999,0.0,0.00232]
[1778654830702,51.07,81018.2,0.0,-0.99999,0.0,0.00229]
[1778654835737,51.07,81016.64,0.0,-0.99999,0.0,0.00229]
[1778654838758,51.07,81021.69,0.0,-0.99999,0.0,0.00231]
[1778654843792,51.07,81022.23,0.0,-0.99999,0.0,0.00231]
[1778654848827,51.07,81022.61,0.0,-0.99999,0.0,0.00231]
[1778654853862,51.07,81022.11,0.0,-0.99999,0.0,0.0023]
[1778654858900,51.07,81022.71,0.0,-0.99999,0.0,0.0023]
[1778654863935,51.07,81023.37,0.0,-0.99999,0.0,0.0023]
[1778654868970,51.07,81023.8,0.0,-0.99999,0.0,0.0023]
[1778654874004,51.07,81023.11,0.0,-0.99999,0.0,0.0023]
[1778654879836,51.07,81017.67,0.0,-0.99999,0.0,0.00228]
[1778654885084,51.07,81015.38,0.0,-0.99999,0.0,0.00227]
[1778654890120,51.07,81013.32,0.0,-0.99999,0.0,0.00226]
[1778654895154,51.07,81015.43,0.0,-0.99999,0.0,0.00227]
[1778654901196,51.07,81016.4,0.0,-0.99999,0.0,0.00227]
[1778654907237,51.07,81016.82,0.0,-0.99999,0.0,0.00227]
[1778654912273,51.07,81018.55,0.0,-0.99999,0.0,0.00227]
[1778654917307,51.07,81020.52,0.0,-0.99999,0.0,0.00228]
[1778654922343,51.07,81023.44,0.0,-0.99999,0.0,0.00229]
[1778654927379,51.07,81023.85,0.0,-0.99999,0.0,0.00229]
[1778654932414,51.07,81024.29,0.0,-0.99999,0.0,0.00229]
[1778654937448,51.07,81025.98,0.0,-0.99999,0.0,0.0023]
[1778654942484,51.07,81027.68,0.0,-0.99999,0.0,0.00231]
[1778654945505,51.07,81019.87,0.0,-0.99999,0.0,0.00227]
[1778654950371,51.07,81013.49,0.0,-0.99999,0.0,0.00225]
[1778654957589,51.07,81010.43,0.0,-0.99999,0.0,0.00223]
[1778654962625,51.07,81010.26,0.0,-0.99999,0.0,0.00223]
[1778654969673,51.07,81009.22,0.0,-0.99999,0.0,0.00223]
[1778654974708,51.07,81005.57,0.0,-0.99999,0.0,0.0022]
[1778654980581,51.07,81004.56,0.0,-0.99999,0.0,0.00219]
[1778654986791,51.07,81002.92,0.0,-0.99999,0.0,0.00219]
[1778654992835,51.07,81001.73,0.0,-0.99999,0.0,0.00218]
[1778655000722,51.07,81000.91,0.0,-0.99999,0.0,0.00218]
[1778655005926,51.07,80999.42,0.0,-0.99999,0.0,0.00217]
[1778655010962,51.07,80998.86,0.0,-0.99999,0.0,0.00217]
[1778655015997,51.07,80998.61,0.0,-0.99999,0.0,0.00217]
[1778655021033,51.07,80997.65,0.0,-0.99999,0.0,0.00216]
[1778655026069,51.07,80994.64,0.0,-0.99999,0.0,0.00215]
[1778655031104,51.07,80996.04,0.0,-0.99999,0.0,0.00214]
[1778655036139,51.07,80995.26,0.0,-0.99999,0.0,0.00214]
[1778655039160,51.07,80985.55,0.0,-0.99999,0.0,0.0021]
[1778655040167,51.07,80984.42,0.0,-0.99999,0.0,0.0021]
[1778655043420,51.07,80984.24,0.0,-0.99999,0.0,0.0021]
[1778655046801,51.07,80986.02,0.0,-0.99999,0.0,0.0021]
[1778655052251,51.07,80987.32,0.0,-0.99999,0.0,0.00211]
[1778655057287,51.07,80982.24,0.0,-0.99999,0.0,0.00209]
[1778655058294,51.07,80977.01,0.0,-0.99999,0.0,0.00207]
[1778655059301,51.07,80972.18,0.0,-0.99999,0.0,0.00205]
[1778655060308,51.07,80972.25,0.0,-0.99999,0.0,0.00205]
[1778655065345,51.07,80975.0,0.0,-0.99999,0.0,0.00206]
[1778655070380,51.07,80972.59,0.0,-0.99999,0.0,0.00205]
[1778655073563,51.07,80972.5,0.0,-0.99999,0.0,0.00205]
[1778655079442,51.07,80973.68,0.0,-0.99999,0.0,0.00205]
[1778655084478,51.07,80973.13,0.0,-0.99999,0.0,0.00205]
[1778655089512,51.07,80978.69,0.0,-0.99999,0.0,0.00207]
[1778655094547,51.07,80978.84,0.0,-0.99999,0.0,0.00206]
[1778655101426,51.07,80982.75,0.0,-0.99999,0.0,0.00208]
[1778655107637,51.07,80983.65,0.0,-0.99999,0.0,0.00208]
[1778655112674,51.07,80984.57,0.0,-0.99999,0.0,0.00208]
[1778655121567,51.07,80984.09,0.0,-0.99999,0.0,0.00208]
[1778655126772,51.07,80981.18,0.0,-0.99999,0.0,0.00207]
[1778655131807,51.07,80980.35,0.0,-0.99999,0.0,0.00207]
[1778655137848,51.07,80980.2,0.0,-0.99999,0.0,0.00207]
[1778655143891,51.07,80982.22,0.0,-0.99999,0.0,0.00207]
[1778655146912,51.07,80972.4,0.0,-0.99999,0.0,0.00204]
[1778655151947,51.07,80971.73,0.0,-0.99999,0.0,0.00202]
[1778655154968,51.07,80962.46,0.0,-0.99999,0.0,0.00198]
[1778655155975,51.07,80960.43,0.0,-0.99999,0.0,0.00198]
[1778655161009,51.07,80960.11,0.0,-0.99999,0.0,0.00198]
[1778655166044,51.07,80960.7,0.0,-0.99999,0.0,0.00198]
[1778655171080,51.07,80959.67,0.0,-0.99999,0.0,0.00197]
[1778655176116,51.07,80959.62,0.0,-0.99999,0.0,0.00197]
[1778655181150,51.07,80959.12,0.0,-0.99999,0.0,0.00197]
[1778655186185,51.07,80954.91,0.0,-0.99999,0.0,0.00196]
[1778655188202,51.07,80951.42,0.0,-0.99999,0.0,0.00194]
[1778655192231,51.07,80947.02,0.0,-0.99999,0.0,0.00193]
[1778655197266,51.07,80945.87,0.0,-0.99999,0.0,0.00192]
[1778655202301,51.07,80951.26,0.0,-0.99999,0.0,0.00194]
[1778655207336,51.07,80953.7,0.0,-0.99999,0.0,0.00195]
[1778655210361,51.07,80962.8,0.0,-0.99999,0.0,0.00199]
[1778655212374,51.07,80963.62,0.0,-0.99999,0.0,0.00198]
[1778655217409,51.07,80958.72,0.0,-0.99999,0.0,0.00196]
[1778655222446,51.07,80957.0,0.0,-0.99999,0.0,0.00195]
[1778655228486,51.07,80957.26,0.0,-0.99999,0.0,0.00195]
[1778655236543,51.07,80957.06,0.0,-0.99999,0.0,0.00195]
[1778655241577,51.07,80957.53,0.0,-0.99999,0.0,0.00195]
[1778655245605,51.07,80965.27,0.0,-0.99999,0.0,0.00198]
[1778655250640,51.07,80965.67,0.0,-0.99999,0.0,0.00198]
[1778655257690,51.07,80968.8,0.0,-0.99999,0.0,0.002]
[1778655262723,51.07,80969.52,0.0,-0.99999,0.0,0.002]
[1778655269773,51.07,80972.02,0.0,-0.99999,0.0,0.00201]
[1778655274809,51.07,80970.79,0.0,-0.99999,0.0,0.00199]
[1778655280851,51.07,80968.77,0.0,-0.99999,0.0,0.00198]
[1778655285886,51.07,80965.97,0.0,-0.99999,0.0,0.00197]
[1778655292934,51.07,80964.02,0.0,-0.99999,0.0,0.00196]
[1778655297971,51.07,80963.11,0.0,-0.99999,0.0,0.00196]
[1778655303006,51.07,80954.41,0.0,-0.99999,0.0,0.00193]
[1778655309050,51.07,80954.99,0.0,-0.99999,0.0,0.00193]
[1778655314085,51.07,80958.05,0.0,-0.99999,0.0,0.00194]
[1778655319120,51.07,80957.86,0.0,-0.99999,0.0,0.00194]
[1778655324154,51.07,80957.28,0.0,-0.99999,0.0,0.00194]
[1778655329190,51.07,80957.38,0.0,-0.99999,0.0,0.00194]
[1778655334226,51.07,80957.27,0.0,-0.99999,0.0,0.00193]
[1778655339262,51.07,80957.46,0.0,-0.99999,0.0,0.00193]
[1778655344297,51.07,80957.67,0.0,-0.99999,0.0,0.00193]
[1778655349333,51.07,80957.06,0.0,-0.99999,0.0,0.00193]
[1778655354367,51.07,80956.49,0.0,-0.99999,0.0,0.00192]
[1778655359402,51.07,80956.86,0.0,-0.99999,0.0,0.00193]
[1778655363430,51.07,80949.85,0.0,-0.99999,0.0,0.0019]
[1778655364440,51.07,80948.71,0.0,-0.99999,0.0,0.0019]
[1778655369471,51.07,80943.59,0.0,-0.99999,0.0,0.00188]
[1778655373500,51.07,80940.02,0.0,-0.99999,0.0,0.00186]
[1778655380549,51.07,80936.96,0.0,-0.99999,0.0,0.00185]
[1778655385584,51.07,80936.27,0.0,-0.99999,0.0,0.00185]
[1778655391630,51.07,80933.97,0.0,-0.99999,0.0,0.00183]
[1778655402707,51.07,80934.84,0.0,-0.99999,0.0,0.00183]
[1778655403715,51.07,80939.95,0.0,-0.99999,0.0,0.00185]
[1778655404721,51.07,80943.37,0.0,-0.99999,0.0,0.00186]
[1778655409756,51.07,80944.08,0.0,-0.99999,0.0,0.00187]
[1778655418823,51.07,80945.86,0.0,-0.99999,0.0,0.00187]
[1778655428888,51.07,80945.14,0.0,-0.99999,0.0,0.00187]
[1778655433924,51.07,80945.24,0.0,-0.99999,0.0,0.00187]
[1778655438958,51.07,80945.09,0.0,-0.99999,0.0,0.00187]
[1778655445001,51.07,80945.04,0.0,-0.99999,0.0,0.00187]
[1778655453887,51.07,80945.5,0.0,-0.99999,0.0,0.00186]
[1778655459099,51.07,80945.49,0.0,-0.99999,0.0,0.00186]
[1778655470174,51.07,80945.64,0.0,-0.99999,0.0,0.00186]
[1778655480247,51.07,80945.9,0.0,-0.99999,0.0,0.00186]
[1778655490314,51.07,80945.99,0.0,-0.99999,0.0,0.00186]
[1778655497366,51.07,80946.11,0.0,-0.99999,0.0,0.00186]
[1778655503409,51.07,80945.99,0.0,-0.99999,0.0,0.00186]
[1778655509450,51.07,80944.79,0.0,-0.99999,0.0,0.00186]
[1778655516499,51.07,80944.61,0.0,-0.99999,0.0,0.00184]
[1778655522543,51.07,80943.9,0.0,-0.99999,0.0,0.00184]
[1778655527577,51.07,80941.97,0.0,-0.99999,0.0,0.00183]
[1778655532617,51.07,80939.96,0.0,-0.99999,0.0,0.00183]
[1778655539664,51.07,80938.62,0.0,-0.99999,0.0,0.00182]
[1778655546713,51.07,80938.03,0.0,-0.99999,0.0,0.00182]
[1778655551748,51.07,80937.12,0.0,-0.99999,0.0,0.00182]
[1778655556783,51.07,80937.52,0.0,-0.99999,0.0,0.00182]
[1778655562824,51.07,80937.54,0.0,-0.99999,0.0,0.00182]
[1778655568867,51.07,80939.09,0.0,-0.99999,0.0,0.00182]
[1778655574733,51.07,80939.46,0.0,-0.99999,0.0,0.00181]
[1778655582964,51.07,80938.85,0.0,-0.99999,0.0,0.00181]
[1778655591021,51.07,80935.39,0.0,-0.99999,0.0,0.0018]
[1778655597063,51.07,80935.55,0.0,-0.99999,0.0,0.0018]
[1778655602099,51.07,80937.01,0.0,-0.99999,0.0,0.00181]
[1778655607133,51.07,80937.23,0.0,-0.99999,0.0,0.00181]
[1778655609152,51.07,80943.36,0.0,-0.99999,0.0,0.00183]
[1778655610154,51.07,80949.07,0.0,-0.99999,0.0,0.00185]
[1778655615018,51.07,80955.48,0.0,-0.99999,0.0,0.00187]
[1778655617202,51.07,80964.87,0.0,-0.99999,0.0,0.00191]
[1778655618210,51.07,80976.84,0.0,-0.99999,0.0,0.00195]
[1778655623245,51.07,80977.57,0.0,-0.99999,0.0,0.00195]
[1778655628280,51.07,80976.13,0.0,-0.99999,0.0,0.00195]
[1778655633319,51.07,80976.46,0.0,-0.99999,0.0,0.00194]
[1778655638355,51.07,80976.55,0.0,-0.99999,0.0,0.00194]
[1778655643389,51.07,80975.07,0.0,-0.99999,0.0,0.00193]
[1778655648423,51.07,80977.52,0.0,-0.99999,0.0,0.00194]
[1778655653459,51.07,80974.78,0.0,-0.99999,0.0,0.00193]
[1778655658494,51.07,80973.47,0.0,-0.99999,0.0,0.00193]
[1778655663532,51.07,80973.22,0.0,-0.99999,0.0,0.00192]
[1778655667560,51.07,80967.78,0.0,-0.99999,0.0,0.0019]
[1778655668567,51.07,80959.57,0.0,-0.99999,0.0,0.00187]
[1778655669574,51.07,80958.36,0.0,-0.99999,0.0,0.00187]
[1778655675617,51.07,80959.86,0.0,-0.99999,0.0,0.00188]
[1778655680651,51.07,80962.47,0.0,-0.99999,0.0,0.00188]
[1778655685687,51.07,80958.41,0.0,-0.99999,0.0,0.00187]
[1778655690723,51.07,80958.52,0.0,-0.99999,0.0,0.00187]
[1778655696773,51.07,80959.48,0.0,-0.99999,0.0,0.00186]
[1778655701805,51.07,80959.89,0.0,-0.99999,0.0,0.00186]
[1778655706840,51.07,80960.56,0.0,-0.99999,0.0,0.00187]
[1778655711874,51.07,80961.2,0.0,-0.99999,0.0,0.00187]
[1778655716909,51.07,80961.68,0.0,-0.99999,0.0,0.00187]
[1778655721944,51.07,80965.53,0.0,-0.99999,0.0,0.00188]
[1778655724967,51.07,80968.04,0.0,-0.99999,0.0,0.00189]
[1778655732017,51.07,80967.67,0.0,-0.99999,0.0,0.00189]
[1778655737053,51.07,80969.78,0.0,-0.99999,0.0,0.0019]
[1778655741081,51.07,80973.25,0.0,-0.99999,0.0,0.00191]
[1778655747123,51.07,80972.98,0.0,-0.99999,0.0,0.00191]
[1778655752158,51.07,80970.49,0.0,-0.99999,0.0,0.00189]
[1778655757193,51.07,80970.06,0.0,-0.99999,0.0,0.00189]
[1778655763236,51.07,80968.81,0.0,-0.99999,0.0,0.00188]
[1778655769277,51.07,80968.87,0.0,-0.99999,0.0,0.00188]
[1778655774312,51.07,80968.83,0.0,-0.99999,0.0,0.00188]
[1778655779347,51.07,80969.58,0.0,-0.99999,0.0,0.00189]
[1778655784391,51.07,80970.34,0.0,-0.99999,0.0,0.00189]
[1778655789417,51.07,80970.51,0.0,-0.99999,0.0,0.00189]
[1778655795460,51.07,80970.77,0.0,-0.99999,0.0,0.00189]
[1778655801501,51.07,80971.04,0.0,-0.99999,0.0,0.00189]
[1778655806536,51.07,80972.38,0.0,-0.99999,0.0,0.0019]
[1778655811572,51.07,80972.35,0.0,-0.99999,0.0,0.00188]
[1778655816607,51.07,80972.85,0.0,-0.99999,0.0,0.00189]
[1778655822649,51.07,80972.6,0.0,-0.99999,0.0,0.00189]
[1778655829698,51.07,80972.08,0.0,-0.99999,0.0,0.00188]
[1778655836570,51.07,80972.92,0.0,-0.99999,0.0,0.00189]
[1778655841783,51.07,80972.07,0.0,-0.99999,0.0,0.00188]
[1778655843797,51.07,80960.99,0.0,-0.99999,0.0,0.00184]
[1778655844809,51.07,80953.81,0.0,-0.99999,0.0,0.00182]
[1778655845812,51.07,80954.4,0.0,-0.99999,0.0,0.00182]
[1778655850846,51.07,80955.96,0.0,-0.99999,0.0,0.00183]
[1778655855879,51.07,80958.44,0.0,-0.99999,0.0,0.00183]
[1778655860915,51.07,80960.11,0.0,-0.99999,0.0,0.00184]
[1778655865950,51.07,80959.77,0.0,-0.99999,0.0,0.00184]
[1778655870986,51.07,80960.91,0.0,-0.99999,0.0,0.00184]
[1778655877028,51.07,80962.2,0.0,-0.99999,0.0,0.00184]
[1778655882065,51.07,80965.8,0.0,-0.99999,0.0,0.00185]
[1778655888106,51.07,80965.33,0.0,-0.99999,0.0,0.00185]
[1778655893141,51.07,80965.91,0.0,-0.99999,0.0,0.00185]
[1778655899183,51.07,80966.02,0.0,-0.99999,0.0,0.00185]
[1778655905226,51.07,80968.29,0.0,-0.99999,0.0,0.00186]
[1778655912275,51.07,80965.77,0.0,-0.99999,0.0,0.00185]
[1778655918320,51.07,80966.11,0.0,-0.99999,0.0,0.00185]
[1778655923359,51.07,80965.59,0.0,-0.99999,0.0,0.00185]
[1778655928391,51.07,80963.85,0.0,-0.99999,0.0,0.00184]
[1778655933425,51.07,80964.83,0.0,-0.99999,0.0,0.00183]
[1778655939467,51.07,80963.79,0.0,-0.99999,0.0,0.00183]
[1778655944501,51.07,80963.35,0.0,-0.99999,0.0,0.00183]
[1778655949537,51.07,80963.21,0.0,-0.99999,0.0,0.00183]
[1778655954572,51.07,80963.71,0.0,-0.99999,0.0,0.00183]
[1778655959608,51.07,80963.42,0.0,-0.99999,0.0,0.00183]
[1778655964643,51.07,80963.05,0.0,-0.99999,0.0,0.00183]
[1778655969678,51.07,80962.84,0.0,-0.99999,0.0,0.00183]
[1778655977560,51.07,80962.84,0.0,-0.99999,0.0,0.00183]
[1778655982769,51.07,80962.34,0.0,-0.99999,0.0,0.00182]
[1778655988811,51.07,80961.72,0.0,-0.99999,0.0,0.00182]
[1778655993845,51.07,80962.24,0.0,-0.99999,0.0,0.00181]
[1778655998881,51.07,80960.3,0.0,-0.99999,0.0,0.00181]
[1778656004924,51.07,80959.93,0.0,-0.99999,0.0,0.0018]
[1778656009960,51.07,80959.68,0.0,-0.99999,0.0,0.0018]
[1778656014993,51.07,80960.93,0.0,-0.99999,0.0,0.00181]
[1778656020033,51.07,80961.31,0.0,-0.99999,0.0,0.00181]
[1778656025062,51.07,80957.29,0.0,-0.99999,0.0,0.00179]
[1778656026069,51.07,80950.65,0.0,-0.99999,0.0,0.00177]
[1778656027077,51.07,80951.61,0.0,-0.99999,0.0,0.00177]
[1778656032113,51.07,80952.53,0.0,-0.99999,0.0,0.00178]
[1778656038155,51.07,80953.76,0.0,-0.99999,0.0,0.00178]
[1778656043189,51.07,80953.5,0.0,-0.99999,0.0,0.00178]
[1778656048224,51.07,80954.04,0.0,-0.99999,0.0,0.00178]
[1778656053259,51.07,80954.79,0.0,-0.99999,0.0,0.00177]
[1778656058294,51.07,80953.6,0.0,-0.99999,0.0,0.00177]
[1778656066349,51.07,80949.76,0.0,-0.99999,0.0,0.00176]
[1778656071385,51.07,80951.14,0.0,-0.99999,0.0,0.00176]
[1778656076420,51.07,80952.35,0.0,-0.99999,0.0,0.00177]
[1778656082463,51.07,80952.9,0.0,-0.99999,0.0,0.00177]
[1778656088506,51.07,80956.88,0.0,-0.99999,0.0,0.00178]
[1778656093540,51.07,80957.65,0.0,-0.99999,0.0,0.00178]
[1778656098576,51.07,80957.93,0.0,-0.99999,0.0,0.00179]
[1778656103610,51.07,80957.71,0.0,-0.99999,0.0,0.00178]
[1778656110661,51.07,80955.92,0.0,-0.99999,0.0,0.00178]
[1778656115695,51.07,80955.93,0.0,-0.99999,0.0,0.00177]
[1778656120730,51.07,80954.58,0.0,-0.99999,0.0,0.00176]
[1778656125771,51.07,80959.75,0.0,-0.99999,0.0,0.00178]
[1778656126772,51.07,80965.92,0.0,-0.99999,0.0,0.0018]
[1778656131807,51.07,80966.64,0.0,-0.99999,0.0,0.0018]
[1778656136841,51.07,80968.36,0.0,-0.99999,0.0,0.00181]
[1778656141877,51.07,80967.81,0.0,-0.99999,0.0,0.00181]
[1778656146913,51.07,80976.67,0.0,-0.99999,0.0,0.00184]
[1778656151947,51.07,80973.5,0.0,-0.99999,0.0,0.00183]
[1778656156982,51.07,80974.43,0.0,-0.99999,0.0,0.00183]
[1778656162017,51.07,80972.38,0.0,-0.99999,0.0,0.00182]
[1778656167052,51.07,80971.38,0.0,-0.99999,0.0,0.00182]
[1778656168897,51.07,80970.37,0.0,-0.99999,0.0,0.00182]
[1778656172087,51.07,80970.19,0.0,-0.99999,0.0,0.0018]
[1778656177123,51.07,80969.52,0.0,-0.99999,0.0,0.0018]
[1778656182157,51.07,80968.85,0.0,-0.99999,0.0,0.0018]
[1778656187191,51.07,80968.68,0.0,-0.99999,0.0,0.0018]
[1778656192226,51.07,80970.2,0.0,-0.99999,0.0,0.0018]
[1778656197262,51.07,80969.93,0.0,-0.99999,0.0,0.0018]
[1778656202305,51.07,80968.16,0.0,-0.99999,0.0,0.0018]
[1778656204320,51.07,80959.08,0.0,-0.99999,0.0,0.00177]
[1778656205327,51.07,80959.32,0.0,-0.99999,0.0,0.00177]
[1778656210363,51.07,80962.46,0.0,-0.99999,0.0,0.00178]
[1778656215396,51.07,80957.31,0.0,-0.99999,0.0,0.00176]
[1778656216404,51.07,80957.46,0.0,-0.99999,0.0,0.00176]
[1778656221441,51.07,80956.86,0.0,-0.99999,0.0,0.00176]
[1778656225470,51.07,80962.7,0.0,-0.99999,0.0,0.00178]
[1778656230507,51.07,80962.7,0.0,-0.99999,0.0,0.00178]
[1778656235539,51.07,80962.62,0.0,-0.99999,0.0,0.00177]
[1778656240574,51.07,80960.38,0.0,-0.99999,0.0,0.00176]
[1778656246617,51.07,80959.99,0.0,-0.99999,0.0,0.00176]
[1778656251651,51.07,80960.68,0.0,-0.99999,0.0,0.00176]
[1778656256690,51.07,80960.95,0.0,-0.99999,0.0,0.00176]
[1778656261723,51.07,80960.87,0.0,-0.99999,0.0,0.00176]
[1778656266759,51.07,80960.71,0.0,-0.99999,0.0,0.00176]
[1778656271794,51.07,80960.66,0.0,-0.99999,0.0,0.00176]
[1778656279677,51.07,80960.89,0.0,-0.99999,0.0,0.00176]
[1778656284885,51.07,80962.17,0.0,-0.99999,0.0,0.00177]
[1778656294952,51.07,80962.01,0.0,-0.99999,0.0,0.00175]
[1778656302003,51.07,80961.9,0.0,-0.99999,0.0,0.00175]
[1778656307039,51.07,80961.7,0.0,-0.99999,0.0,0.00175]
[1778656312074,51.07,80961.89,0.0,-0.99999,0.0,0.00175]
[1778656317110,51.07,80961.74,0.0,-0.99999,0.0,0.00175]
[1778656322144,51.07,80961.62,0.0,-0.99999,0.0,0.00175]
[1778656327179,51.07,80961.6,0.0,-0.99999,0.0,0.00175]
[1778656332214,51.07,80959.25,0.0,-0.99999,0.0,0.00174]
[1778656337251,51.07,80959.86,0.0,-0.99999,0.0,0.00175]
[1778656346317,51.07,80961.11,0.0,-0.99999,0.0,0.00175]
[1778656351353,51.07,80962.02,0.0,-0.99999,0.0,0.00174]
[1778656357394,51.07,80962.36,0.0,-0.99999,0.0,0.00174]
[1778656362428,51.07,80963.12,0.0,-0.99999,0.0,0.00175]
[1778656368474,51.07,80963.37,0.0,-0.99999,0.0,0.00175]
[1778656373510,51.07,80963.79,0.0,-0.99999,0.0,0.00175]
[1778656378544,51.07,80964.04,0.0,-0.99999,0.0,0.00175]
[1778656383580,51.07,80966.49,0.0,-0.99999,0.0,0.00176]
[1778656388614,51.07,80966.54,0.0,-0.99999,0.0,0.00176]
[1778656395668,51.07,80964.18,0.0,-0.99999,0.0,0.00175]
[1778656400704,51.07,80964.58,0.0,-0.99999,0.0,0.00175]
[1778656405739,51.07,80964.46,0.0,-0.99999,0.0,0.00175]
[1778656410777,51.07,80964.31,0.0,-0.99999,0.0,0.00175]
[1778656412790,51.07,80969.81,0.0,-0.99999,0.0,0.00176]
[1778656413798,51.07,80972.55,0.0,-0.99999,0.0,0.00177]
[1778656415811,51.07,80974.05,0.0,-0.99999,0.0,0.00177]
[1778656420849,51.07,80973.44,0.0,-0.99999,0.0,0.00177]
[1778656423870,51.07,80977.48,0.0,-0.99999,0.0,0.00178]
[1778656429912,51.07,80974.81,0.0,-0.99999,0.0,0.00177]
[1778656440806,51.07,80973.04,0.0,-0.99999,0.0,0.00177]
[1778656446024,51.07,80968.93,0.0,-0.99999,0.0,0.00175]
[1778656451059,51.07,80965.55,0.0,-0.99999,0.0,0.00174]
[1778656456094,51.07,80966.07,0.0,-0.99999,0.0,0.00174]
[1778656461129,51.07,80965.46,0.0,-0.99999,0.0,0.00174]
[1778656466164,51.07,80966.81,0.0,-0.99999,0.0,0.00175]
[1778656471198,51.07,80966.58,0.0,-0.99999,0.0,0.00173]
[1778656477241,51.07,80966.86,0.0,-0.99999,0.0,0.00174]
[1778656482276,51.07,80968.0,0.0,-0.99999,0.0,0.00174]
[1778656487310,51.07,80968.31,0.0,-0.99999,0.0,0.00174]
[1778656496374,51.07,80968.74,0.0,-0.99999,0.0,0.00174]
[1778656501408,51.07,80968.68,0.0,-0.99999,0.0,0.00174]
[1778656506445,51.07,80971.8,0.0,-0.99999,0.0,0.00175]
[1778656512487,51.07,80970.31,0.0,-0.99999,0.0,0.00175]
[1778656515509,51.07,80976.39,0.0,-0.99999,0.0,0.00177]
[1778656520543,51.07,80977.23,0.0,-0.99999,0.0,0.00177]
[1778656530637,51.07,80978.13,0.0,-0.99999,0.0,0.00177]
[1778656532628,51.07,80993.48,0.0,-0.99999,0.0,0.00182]
[1778656533635,51.07,80993.7,0.0,-0.99999,0.0,0.00182]
[1778656535649,51.07,80999.8,0.0,-0.99999,0.0,0.00184]
[1778656539677,51.07,81002.6,0.0,-0.99999,0.0,0.00185]
[1778656544715,51.07,81003.13,0.0,-0.99999,0.0,0.00185]
[1778656549747,51.07,81004.16,0.0,-0.99999,0.0,0.00185]
[1778656556604,51.07,81004.16,0.0,-0.99999,0.0,0.00185]
[1778656561831,51.07,81009.24,0.0,-0.99999,0.0,0.00187]
[1778656565859,51.07,80999.69,0.0,-0.99999,0.0,0.00184]
[1778656566866,51.07,80996.96,0.0,-0.99999,0.0,0.00183]
[1778656570894,51.07,80996.4,0.0,-0.99999,0.0,0.00183]
[1778656575929,51.07,80996.72,0.0,-0.99999,0.0,0.00183]
[1778656580964,51.07,80996.11,0.0,-0.99999,0.0,0.00183]
[1778656588016,51.07,80995.1,0.0,-0.99999,0.0,0.00182]
[1778656591037,51.07,80988.43,0.0,-0.99999,0.0,0.00179]
[1778656596073,51.07,80989.43,0.0,-0.99999,0.0,0.00179]
[1778656601119,51.07,80990.85,0.0,-0.99999,0.0,0.0018]
[1778656606142,51.07,80990.92,0.0,-0.99999,0.0,0.0018]
[1778656611177,51.07,80991.83,0.0,-0.99999,0.0,0.0018]
[1778656616212,51.07,80991.22,0.0,-0.99999,0.0,0.0018]
[1778656622081,51.07,80991.0,0.0,-0.99999,0.0,0.0018]
[1778656627289,51.07,80990.26,0.0,-0.99999,0.0,0.00179]
[1778656632324,51.07,80989.58,0.0,-0.99999,0.0,0.00179]
[1778656638365,51.07,80988.59,0.0,-0.99999,0.0,0.00179]
[1778656643401,51.07,80988.2,0.0,-0.99999,0.0,0.00179]
[1778656649443,51.07,80987.76,0.0,-0.99999,0.0,0.00178]
[1778656654478,51.07,80990.35,0.0,-0.99999,0.0,0.00178]
[1778656659513,51.07,80987.04,0.0,-0.99999,0.0,0.00177]
[1778656664548,51.07,80987.1,0.0,-0.99999,0.0,0.00177]
[1778656669583,51.07,80988.28,0.0,-0.99999,0.0,0.00177]
[1778656674618,51.07,80986.21,0.0,-0.99999,0.0,0.00177]
[1778656679653,51.07,80985.24,0.0,-0.99999,0.0,0.00176]
[1778656684688,51.07,80985.1,0.0,-0.99999,0.0,0.00176]
[1778656689723,51.07,80985.35,0.0,-0.99999,0.0,0.00176]
[1778656694758,51.07,80983.71,0.0,-0.99999,0.0,0.00176]
[1778656699794,51.07,80983.83,0.0,-0.99999,0.0,0.00176]
[1778656704830,51.07,80983.89,0.0,-0.99999,0.0,0.00176]
[1778656709865,51.07,80983.7,0.0,-0.99999,0.0,0.00176]
[1778656714900,51.07,80983.57,0.0,-0.99999,0.0,0.00175]
[1778656719935,51.07,80980.77,0.0,-0.99999,0.0,0.00174]
[1778656725097,51.07,80980.86,0.0,-0.99999,0.0,0.00174]
[1778656727875,51.07,80977.43,0.0,-0.99999,0.0,0.00173]
[1778656728416,51.07,80977.18,0.0,-0.99999,0.0,0.00172]
[1778656734034,51.07,80976.12,0.0,-0.99999,0.0,0.00172]
[1778656735042,51.07,80970.51,0.0,-0.99999,0.0,0.0017]
[1778656736048,51.07,80966.21,0.0,-0.99999,0.0,0.00169]
[1778656738062,51.07,80965.94,0.0,-0.99999,0.0,0.00169]
[1778656743097,51.07,80966.68,0.0,-0.99999,0.0,0.00169]
[1778656748133,51.07,80956.42,0.0,-0.99999,0.0,0.00166]
[1778656749139,51.07,80951.11,0.0,-0.99999,0.0,0.00164]
[1778656750145,51.07,80949.67,0.0,-0.99999,0.0,0.00163]
[1778656755181,51.07,80949.92,0.0,-0.99999,0.0,0.00163]
[1778656760216,51.07,80951.67,0.0,-0.99999,0.0,0.00164]
[1778656765254,51.07,80952.12,0.0,-0.99999,0.0,0.00164]
[1778656766258,51.07,80945.25,0.0,-0.99999,0.0,0.00162]
[1778656771293,51.07,80944.59,0.0,-0.99999,0.0,0.00161]
[1778656779349,51.07,80946.77,0.0,-0.99999,0.0,0.00161]
[1778656784385,51.07,80948.29,0.0,-0.99999,0.0,0.00162]
[1778656786398,51.07,80942.74,0.0,-0.99999,0.0,0.0016]
[1778656787404,51.07,80937.57,0.0,-0.99999,0.0,0.00158]
[1778656790426,51.07,80932.47,0.0,-0.99999,0.0,0.00157]
[1778656795461,51.07,80930.49,0.0,-0.99999,0.0,0.00156]
[1778656801503,51.07,80927.91,0.0,-0.99999,0.0,0.00155]
[1778656806537,51.07,80928.84,0.0,-0.99999,0.0,0.00156]
[1778656811573,51.07,80916.42,0.0,-0.99999,0.0,0.00152]
[1778656812582,51.07,80916.42,0.0,-0.99999,0.0,0.00152]
[1778656817616,51.07,80912.82,0.0,-0.99999,0.0,0.00151]
[1778656821645,51.07,80920.07,0.0,-0.99999,0.0,0.00153]
[1778656822652,51.07,80926.01,0.0,-0.99999,0.0,0.00155]
[1778656827687,51.07,80924.8,0.0,-0.99999,0.0,0.00155]
[1778656832723,51.07,80923.84,0.0,-0.99999,0.0,0.00153]
[1778656840787,51.07,80927.05,0.0,-0.99999,0.0,0.00154]
[1778656848845,51.07,80929.24,0.0,-0.99999,0.0,0.00155]
[1778656853879,51.07,80930.11,0.0,-0.99999,0.0,0.00155]
[1778656857908,51.07,80936.82,0.0,-0.99999,0.0,0.00157]
[1778656863950,51.07,80935.34,0.0,-0.99999,0.0,0.00157]
[1778656868986,51.07,80932.91,0.0,-0.99999,0.0,0.00156]
[1778656874021,51.07,80934.43,0.0,-0.99999,0.0,0.00156]
[1778656879055,51.07,80935.42,0.0,-0.99999,0.0,0.00157]
[1778656885098,51.07,80936.43,0.0,-0.99999,0.0,0.00157]
[1778656890133,51.07,80931.36,0.0,-0.99999,0.0,0.00155]
[1778656895168,51.07,80928.61,0.0,-0.99999,0.0,0.00154]
[1778656900203,51.07,80927.68,0.0,-0.99999,0.0,0.00153]
[1778656906245,51.07,80926.34,0.0,-0.99999,0.0,0.00153]
[1778656911281,51.07,80923.95,0.0,-0.99999,0.0,0.00152]
[1778656918329,51.07,80923.12,0.0,-0.99999,0.0,0.00152]
[1778656923364,51.07,80922.71,0.0,-0.99999,0.0,0.00152]
[1778656928398,51.07,80923.23,0.0,-0.99999,0.0,0.00152]
[1778656933434,51.07,80922.27,0.0,-0.99999,0.0,0.00152]
[1778656935447,51.07,80915.72,0.0,-0.99999,0.0,0.0015]
[1778656937462,51.07,80908.21,0.0,-0.99999,0.0,0.00148]
[1778656942497,51.07,80898.11,0.0,-0.99999,0.0,0.00145]
[1778656943504,51.07,80890.44,0.0,-0.99999,0.0,0.00142]
[1778656949546,51.07,80889.11,0.0,-0.99999,0.0,0.00142]
[1778656954580,51.07,80888.84,0.0,-0.99999,0.0,0.00141]
[1778656955588,51.07,80882.08,0.0,-0.99999,0.0,0.00139]
[1778656960622,51.07,80882.63,0.0,-0.99999,0.0,0.00139]
[1778656964493,51.07,80867.94,0.0,-0.99999,0.0,0.00135]
[1778656969686,51.07,80871.18,0.0,-0.99999,0.0,0.00136]
[1778656974721,51.07,80871.76,0.0,-0.99999,0.0,0.00136]
[1778656979757,51.07,80874.95,0.0,-0.99999,0.0,0.00137]
[1778656985798,51.07,80877.52,0.0,-0.99999,0.0,0.00138]
[1778656990833,51.07,80878.46,0.0,-0.99999,0.0,0.00138]
[1778656996876,51.07,80879.68,0.0,-0.99999,0.0,0.00138]
[1778657004773,51.07,80881.09,0.0,-0.99999,0.0,0.00139]
[1778657009967,51.07,80877.17,0.0,-0.99999,0.0,0.00138]
[1778657015002,51.07,80876.18,0.0,-0.99999,0.0,0.00137]
[1778657020041,51.07,80876.55,0.0,-0.99999,0.0,0.00137]
[1778657025075,51.07,80875.76,0.0,-0.99999,0.0,0.00136]
[1778657030107,51.07,80877.31,0.0,-0.99999,0.0,0.00137]
[1778657035145,51.07,80878.44,0.0,-0.99999,0.0,0.00137]
[1778657040180,51.07,80878.11,0.0,-0.99999,0.0,0.00137]
[1778657042194,51.07,80884.67,0.0,-0.99999,0.0,0.00139]
[1778657043201,51.07,80887.78,0.0,-0.99999,0.0,0.0014]
[1778657048236,51.07,80888.88,0.0,-0.99999,0.0,0.0014]
[1778657051256,51.07,80894.81,0.0,-0.99999,0.0,0.00142]
[1778657056293,51.07,80893.46,0.0,-0.99999,0.0,0.00141]
[1778657060322,51.07,80883.15,0.0,-0.99999,0.0,0.00138]
[1778657061329,51.07,80876.64,0.0,-0.99999,0.0,0.00137]
[1778657062335,51.07,80876.63,0.0,-0.99999,0.0,0.00137]
[1778657067369,51.07,80883.26,0.0,-0.99999,0.0,0.00138]
[1778657068376,51.07,80886.33,0.0,-0.99999,0.0,0.00139]
[1778657073415,51.07,80886.39,0.0,-0.99999,0.0,0.00138]
[1778657074419,51.07,80875.13,0.0,-0.99999,0.0,0.00135]
[1778657075426,51.07,80869.09,0.0,-0.99999,0.0,0.00134]
[1778657076434,51.07,80868.87,0.0,-0.99999,0.0,0.00134]
[1778657081473,51.07,80872.52,0.0,-0.99999,0.0,0.00135]
[1778657086506,51.07,80873.91,0.0,-0.99999,0.0,0.00135]
[1778657091542,51.07,80877.4,0.0,-0.99999,0.0,0.00136]
[1778657096580,51.07,80880.83,0.0,-0.99999,0.0,0.00137]
[1778657097584,51.07,80886.24,0.0,-0.99999,0.0,0.00138]
[1778657098591,51.07,80890.59,0.0,-0.99999,0.0,0.0014]
[1778657104633,51.07,80889.14,0.0,-0.99999,0.0,0.00139]
[1778657114703,51.07,80887.29,0.0,-0.99999,0.0,0.00139]
[1778657119738,51.07,80891.28,0.0,-0.99999,0.0,0.0014]
[1778657125620,51.07,80891.04,0.0,-0.99999,0.0,0.0014]
[1778657131821,51.07,80891.17,0.0,-0.99999,0.0,0.00139]
[1778657136856,51.07,80888.35,0.0,-0.99999,0.0,0.00138]
[1778657143906,51.07,80887.47,0.0,-0.99999,0.0,0.00138]
[1778657148941,51.07,80888.41,0.0,-0.99999,0.0,0.00138]
[1778657154983,51.07,80887.47,0.0,-0.99999,0.0,0.00138]
[1778657160027,51.07,80889.39,0.0,-0.99999,0.0,0.00138]
[1778657165900,51.07,80889.69,0.0,-0.99999,0.0,0.00138]
[1778657171098,51.07,80889.42,0.0,-0.99999,0.0,0.00138]
[1778657176133,51.07,80888.3,0.0,-0.99999,0.0,0.00138]
[1778657181169,51.07,80888.44,0.0,-0.99999,0.0,0.00138]
[1778657186203,51.07,80887.78,0.0,-0.99999,0.0,0.00138]
[1778657191240,51.07,80887.48,0.0,-0.99999,0.0,0.00137]
[1778657192246,51.07,80895.65,0.0,-0.99999,0.0,0.00139]
[1778657193253,51.07,80899.11,0.0,-0.99999,0.0,0.0014]
[1778657198288,51.07,80904.51,0.0,-0.99999,0.0,0.00142]
[1778657203323,51.07,80903.93,0.0,-0.99999,0.0,0.00141]
[1778657206344,51.07,80892.71,0.0,-0.99999,0.0,0.00138]
[1778657207352,51.07,80886.9,0.0,-0.99999,0.0,0.00137]
[1778657208358,51.07,80885.76,0.0,-0.99999,0.0,0.00136]
[1778657213393,51.07,80886.5,0.0,-0.99999,0.0,0.00137]
[1778657218429,51.07,80889.24,0.0,-0.99999,0.0,0.00137]
[1778657223463,51.07,80889.21,0.0,-0.99999,0.0,0.00137]
[1778657228498,51.07,80888.05,0.0,-0.99999,0.0,0.00137]
[1778657236554,51.07,80889.34,0.0,-0.99999,0.0,0.00137]
[1778657241589,51.07,80889.83,0.0,-0.99999,0.0,0.00138]
[1778657246624,51.07,80893.92,0.0,-0.99999,0.0,0.00139]
[1778657251659,51.07,80897.94,0.0,-0.99999,0.0,0.00139]
[1778657256694,51.07,80898.63,0.0,-0.99999,0.0,0.00139]
[1778657261729,51.07,80900.01,0.0,-0.99999,0.0,0.00139]
[1778657266764,51.07,80902.14,0.0,-0.99999,0.0,0.0014]
[1778657271799,51.07,80902.97,0.0,-0.99999,0.0,0.0014]
[1778657276833,51.07,80902.57,0.0,-0.99999,0.0,0.0014]
[1778657281869,51.07,80903.43,0.0,-0.99999,0.0,0.0014]
[1778657286904,51.07,80903.34,0.0,-0.99999,0.0,0.0014]
[1778657291938,51.07,80902.89,0.0,-0.99999,0.0,0.0014]
[1778657296975,51.07,80902.77,0.0,-0.99999,0.0,0.0014]
[1778657298989,51.07,80897.46,0.0,-0.99999,0.0,0.00139]
[1778657305031,51.07,80895.4,0.0,-0.99999,0.0,0.00138]
[1778657310067,51.07,80894.97,0.0,-0.99999,0.0,0.00138]
[1778657315101,51.07,80893.54,0.0,-0.99999,0.0,0.00137]
[1778657320137,51.07,80893.57,0.0,-0.99999,0.0,0.00137]
[1778657325172,51.07,80893.98,0.0,-0.99999,0.0,0.00137]
[1778657330207,51.07,80890.9,0.0,-0.99999,0.0,0.00136]
[1778657335242,51.07,80888.0,0.0,-0.99999,0.0,0.00135]
[1778657340277,51.07,80888.21,0.0,-0.99999,0.0,0.00135]
[1778657345314,51.07,80889.3,0.0,-0.99999,0.0,0.00136]
[1778657350347,51.07,80889.5,0.0,-0.99999,0.0,0.00136]
[1778657355384,51.07,80888.55,0.0,-0.99999,0.0,0.00135]
[1778657360418,51.07,80888.04,0.0,-0.99999,0.0,0.00135]
[1778657365453,51.07,80882.96,0.0,-0.99999,0.0,0.00134]
[1778657370489,51.07,80882.29,0.0,-0.99999,0.0,0.00134]
[1778657376532,51.07,80880.98,0.0,-0.99999,0.0,0.00132]
[1778657384587,51.07,80881.9,0.0,-0.99999,0.0,0.00133]
[1778657390629,51.07,80882.52,0.0,-0.99999,0.0,0.00133]
[1778657395664,51.07,80882.24,0.0,-0.99999,0.0,0.00133]
[1778657400699,51.07,80882.37,0.0,-0.99999,0.0,0.00133]
[1778657405735,51.07,80883.22,0.0,-0.99999,0.0,0.00133]
[1778657410772,51.07,80882.7,0.0,-0.99999,0.0,0.00133]
[1778657415807,51.07,80881.9,0.0,-0.99999,0.0,0.00133]
[1778657417825,51.07,80876.05,0.0,-0.99999,0.0,0.00131]
[1778657418827,51.07,80875.88,0.0,-0.99999,0.0,0.00131]
[1778657423860,51.07,80874.17,0.0,-0.99999,0.0,0.00131]
[1778657424867,51.07,80868.0,0.0,-0.99999,0.0,0.00129]
[1778657425875,51.07,80863.84,0.0,-0.99999,0.0,0.00128]
[1778657430911,51.07,80864.13,0.0,-0.99999,0.0,0.00128]
[1778657435947,51.07,80862.51,0.0,-0.99999,0.0,0.00127]
[1778657440983,51.07,80857.78,0.0,-0.99999,0.0,0.00125]
[1778657446018,51.07,80857.69,0.0,-0.99999,0.0,0.00125]
[1778657451053,51.07,80856.26,0.0,-0.99999,0.0,0.00125]
[1778657456088,51.07,80869.36,0.0,-0.99999,0.0,0.00128]
[1778657459109,51.07,80874.03,0.0,-0.99999,0.0,0.0013]
[1778657464144,51.07,80875.57,0.0,-0.99999,0.0,0.0013]
[1778657469178,51.07,80876.99,0.0,-0.99999,0.0,0.0013]
[1778657474215,51.07,80876.75,0.0,-0.99999,0.0,0.0013]
[1778657479251,51.07,80876.04,0.0,-0.99999,0.0,0.0013]
[1778657484287,51.07,80877.77,0.0,-0.99999,0.0,0.00131]
[1778657486301,51.07,80878.5,0.0,-0.99999,0.0,0.00131]
[1778657489322,51.07,80879.44,0.0,-0.99999,0.0,0.00131]
[1778657492344,51.07,80880.24,0.0,-0.99999,0.0,0.0013]
[1778657496370,51.07,80880.89,0.0,-0.99999,0.0,0.00131]
[1778657500398,51.07,80880.15,0.0,-0.99999,0.0,0.0013]
[1778657504427,51.07,80879.58,0.0,-0.99999,0.0,0.0013]
[1778657506440,51.07,80878.01,0.0,-0.99999,0.0,0.0013]
[1778657509462,51.07,80877.61,0.0,-0.99999,0.0,0.0013]
[1778657514497,51.07,80877.02,0.0,-0.99999,0.0,0.0013]
[1778657518358,51.07,80876.33,0.0,-0.99999,0.0,0.00129]
[1778657522556,51.07,80876.19,0.0,-0.99999,0.0,0.00129]
[1778657527591,51.07,80881.33,0.0,-0.99999,0.0,0.00131]
[1778657529606,51.07,80880.86,0.0,-0.99999,0.0,0.00131]
[1778657535647,51.07,80881.46,0.0,-0.99999,0.0,0.00131]
[1778657538498,51.07,80880.67,0.0,-0.99999,0.0,0.0013]
[1778657541689,51.07,80881.2,0.0,-0.99999,0.0,0.00131]
[1778657543703,51.07,80880.99,0.0,-0.99999,0.0,0.00131]
[1778657545717,51.07,80880.6,0.0,-0.99999,0.0,0.0013]
[1778657550755,51.07,80881.11,0.0,-0.99999,0.0,0.00131]
[1778657552770,51.07,80886.68,0.0,-0.99999,0.0,0.00131]
[1778657553777,51.07,80891.28,0.0,-0.99999,0.0,0.00132]
[1778657554783,51.07,80890.13,0.0,-0.99999,0.0,0.00132]
[1778657558811,51.07,80891.39,0.0,-0.99999,0.0,0.00132]
[1778657560825,51.07,80890.83,0.0,-0.99999,0.0,0.00132]
[1778657567877,51.07,80888.24,0.0,-0.99999,0.0,0.00132]
[1778657570896,51.07,80887.5,0.0,-0.99999,0.0,0.00131]
[1778657572911,51.07,80878.09,0.0,-0.99999,0.0,0.00129]
[1778657573918,51.07,80878.03,0.0,-0.99999,0.0,0.00129]
[1778657578956,51.07,80878.65,0.0,-0.99999,0.0,0.00129]
[1778657582984,51.07,80882.02,0.0,-0.99999,0.0,0.0013]
[1778657588022,51.07,80883.04,0.0,-0.99999,0.0,0.0013]
[1778657593055,51.07,80882.83,0.0,-0.99999,0.0,0.0013]
[1778657598090,51.07,80883.0,0.0,-0.99999,0.0,0.0013]
[1778657601113,51.07,80887.59,0.0,-0.99999,0.0,0.00131]
[1778657606146,51.07,80889.8,0.0,-0.99999,0.0,0.00132]
[1778657611181,51.07,80889.13,0.0,-0.99999,0.0,0.00131]
[1778657616215,51.07,80889.37,0.0,-0.99999,0.0,0.00131]
[1778657621251,51.07,80889.24,0.0,-0.99999,0.0,0.00131]
[1778657626286,51.07,80888.85,0.0,-0.99999,0.0,0.00131]
[1778657631321,51.07,80890.88,0.0,-0.99999,0.0,0.00131]
[1778657636356,51.07,80891.78,0.0,-0.99999,0.0,0.00132]
[1778657643405,51.07,80890.81,0.0,-0.99999,0.0,0.00131]
[1778657649294,51.07,80889.61,0.0,-0.99999,0.0,0.00131]
[1778657654482,51.07,80887.34,0.0,-0.99999,0.0,0.0013]
[1778657659516,51.07,80882.98,0.0,-0.99999,0.0,0.00129]
[1778657664553,51.07,80887.07,0.0,-0.99999,0.0,0.0013]
[1778657670611,51.07,80888.81,0.0,-0.99999,0.0,0.00131]
[1778657676636,51.07,80889.93,0.0,-0.99999,0.0,0.0013]
[1778657681671,51.07,80888.76,0.0,-0.99999,0.0,0.0013]
[1778657686709,51.07,80888.56,0.0,-0.99999,0.0,0.0013]
[1778657693759,51.07,80889.2,0.0,-0.99999,0.0,0.0013]
[1778657698798,51.07,80891.09,0.0,-0.99999,0.0,0.00131]
[1778657703829,51.07,80891.71,0.0,-0.99999,0.0,0.00131]
[1778657705847,51.07,80880.05,0.0,-0.99999,0.0,0.00128]
[1778657706854,51.07,80865.87,0.0,-0.99999,0.0,0.00124]
[1778657707863,51.07,80865.12,0.0,-0.99999,0.0,0.00124]
[1778657712896,51.07,80867.7,0.0,-0.99999,0.0,0.00125]
[1778657717938,51.07,80874.45,0.0,-0.99999,0.0,0.00126]
[1778657722969,51.07,80875.27,0.0,-0.99999,0.0,0.00126]
[1778657728004,51.07,80875.61,0.0,-0.99999,0.0,0.00127]
[1778657734046,51.07,80876.01,0.0,-0.99999,0.0,0.00126]
[1778657739079,51.07,80876.81,0.0,-0.99999,0.0,0.00126]
[1778657746130,51.07,80876.94,0.0,-0.99999,0.0,0.00126]
[1778657750164,51.07,80883.92,0.0,-0.99999,0.0,0.00128]
[1778657751170,51.07,80884.19,0.0,-0.99999,0.0,0.00128]
[1778657756208,51.07,80881.1,0.0,-0.99999,0.0,0.00127]
[1778657758224,51.07,80875.91,0.0,-0.99999,0.0,0.00126]
[1778657764274,51.07,80870.42,0.0,-0.99999,0.0,0.00124]
[1778657770142,51.07,80869.31,0.0,-0.99999,0.0,0.00124]
[1778657780376,51.07,80870.33,0.0,-0.99999,0.0,0.00124]
[1778657787424,51.07,80872.82,0.0,-0.99999,0.0,0.00125]
[1778657792460,51.07,80873.75,0.0,-0.99999,0.0,0.00124]
[1778657797495,51.07,80875.1,0.0,-0.99999,0.0,0.00125]
[1778657798502,51.07,80880.71,0.0,-0.99999,0.0,0.00126]
[1778657803537,51.07,80881.14,0.0,-0.99999,0.0,0.00126]
[1778657810425,51.07,80883.46,0.0,-0.99999,0.0,0.00127]
[1778657815621,51.07,80882.65,0.0,-0.99999,0.0,0.00127]
[1778657820656,51.07,80881.99,0.0,-0.99999,0.0,0.00126]
[1778657827705,51.07,80883.66,0.0,-0.99999,0.0,0.00127]
[1778657834754,51.07,80882.43,0.0,-0.99999,0.0,0.00127]
[1778657839789,51.07,80882.95,0.0,-0.99999,0.0,0.00127]
[1778657844824,51.07,80883.94,0.0,-0.99999,0.0,0.00127]
[1778657850705,51.07,80882.95,0.0,-0.99999,0.0,0.00127]
[1778657855901,51.07,80882.77,0.0,-0.99999,0.0,0.00126]
[1778657860936,51.07,80883.6,0.0,-0.99999,0.0,0.00126]
[1778657868994,51.07,80884.3,0.0,-0.99999,0.0,0.00126]
[1778657874030,51.07,80881.81,0.0,-0.99999,0.0,0.00126]
[1778657880072,51.07,80881.07,0.0,-0.99999,0.0,0.00125]
[1778657884100,51.07,80889.53,0.0,-0.99999,0.0,0.00127]
[1778657885107,51.07,80899.18,0.0,-0.99999,0.0,0.0013]
[1778657886115,51.07,80897.83,0.0,-0.99999,0.0,0.0013]
[1778657891149,51.07,80898.77,0.0,-0.99999,0.0,0.0013]
[1778657892156,51.07,80893.25,0.0,-0.99999,0.0,0.00128]
[1778657893163,51.07,80890.32,0.0,-0.99999,0.0,0.00128]
[1778657898199,51.07,80895.56,0.0,-0.99999,0.0,0.00129]
[1778657903235,51.07,80896.07,0.0,-0.99999,0.0,0.00129]
[1778657908268,51.07,80897.27,0.0,-0.99999,0.0,0.00129]
[1778657913303,51.07,80899.59,0.0,-0.99999,0.0,0.00129]
[1778657918338,51.07,80904.89,0.0,-0.99999,0.0,0.00131]
[1778657923372,51.07,80903.02,0.0,-0.99999,0.0,0.0013]
[1778657928408,51.07,80902.69,0.0,-0.99999,0.0,0.0013]
[1778657933442,51.07,80901.9,0.0,-0.99999,0.0,0.0013]
[1778657938478,51.07,80901.87,0.0,-0.99999,0.0,0.0013]
[1778657943513,51.07,80900.69,0.0,-0.99999,0.0,0.00129]
[1778657944521,51.07,80894.38,0.0,-0.99999,0.0,0.00128]
[1778657949555,51.07,80898.34,0.0,-0.99999,0.0,0.00129]
[1778657953585,51.07,80902.99,0.0,-0.99999,0.0,0.0013]
[1778657957612,51.07,80908.81,0.0,-0.99999,0.0,0.00132]
[1778657962647,51.07,80913.04,0.0,-0.99999,0.0,0.00133]
[1778657967682,51.07,80917.65,0.0,-0.99999,0.0,0.00134]
[1778657969696,51.07,80923.66,0.0,-0.99999,0.0,0.00136]
[1778657972717,51.07,80931.32,0.0,-0.99999,0.0,0.00137]
[1778657978759,51.07,80930.77,0.0,-0.99999,0.0,0.00137]
[1778657985808,51.07,80928.34,0.0,-0.99999,0.0,0.00136]
[1778657991849,51.07,80928.95,0.0,-0.99999,0.0,0.00136]
[1778657994871,51.07,80887.48,0.0,-0.99999,0.0,0.00125]
[1778657995878,51.07,80870.0,0.0,-0.99999,0.0,0.00121]
[1778657996885,51.07,80869.01,0.0,-0.99999,0.0,0.00121]
[1778658001920,51.07,80869.13,0.0,-0.99999,0.0,0.00121]
[1778658006954,51.07,80870.5,0.0,-0.99999,0.0,0.00121]
[1778658008974,51.07,80875.31,0.0,-0.99999,0.0,0.00122]
[1778658011991,51.07,80877.68,0.0,-0.99999,0.0,0.00123]
[1778658017026,51.07,80878.84,0.0,-0.99999,0.0,0.00123]
[1778658022069,51.07,80878.78,0.0,-0.99999,0.0,0.00123]
[1778658027096,51.07,80882.24,0.0,-0.99999,0.0,0.00124]
[1778658032132,51.07,80879.16,0.0,-0.99999,0.0,0.00122]
[1778658037172,51.07,80884.64,0.0,-0.99999,0.0,0.00124]
[1778658042209,51.07,80887.39,0.0,-0.99999,0.0,0.00124]
[1778658047242,51.07,80892.57,0.0,-0.99999,0.0,0.00126]
[1778658052277,51.07,80897.09,0.0,-0.99999,0.0,0.00127]
[1778658057311,51.07,80901.77,0.0,-0.99999,0.0,0.00128]
[1778658062347,51.07,80906.01,0.0,-0.99999,0.0,0.00129]
[1778658067382,51.07,80907.81,0.0,-0.99999,0.0,0.0013]
[1778658072417,51.07,80913.17,0.0,-0.99999,0.0,0.00131]
[1778658077453,51.07,80917.44,0.0,-0.99999,0.0,0.00132]
[1778658085508,51.07,80922.46,0.0,-0.99999,0.0,0.00133]
[1778658092556,51.07,80925.9,0.0,-0.99999,0.0,0.00133]
[1778658098598,51.07,80930.48,0.0,-0.99999,0.0,0.00135]
[1778658103634,51.07,80933.11,0.0,-0.99999,0.0,0.00135]
[1778658108669,51.07,80932.72,0.0,-0.99999,0.0,0.00135]
[1778658121757,51.07,80931.91,0.0,-0.99999,0.0,0.00135]
[1778658127802,51.07,80931.27,0.0,-0.99999,0.0,0.00135]
[1778658136864,51.07,80930.69,0.0,-0.99999,0.0,0.00135]
[1778658142751,51.07,80931.49,0.0,-0.99999,0.0,0.00135]
[1778658147942,51.07,80931.18,0.0,-0.99999,0.0,0.00135]
[1778658152977,51.07,80930.88,0.0,-0.99999,0.0,0.00134]
[1778658158011,51.07,80928.65,0.0,-0.99999,0.0,0.00133]
[1778658160026,51.07,80921.59,0.0,-0.99999,0.0,0.00131]
[1778658165063,51.07,80921.99,0.0,-0.99999,0.0,0.00131]
[1778658169091,51.07,80926.99,0.0,-0.99999,0.0,0.00133]
[1778658174126,51.07,80926.81,0.0,-0.99999,0.0,0.00133]
[1778658179161,51.07,80925.94,0.0,-0.99999,0.0,0.00133]
[1778658184196,51.07,80926.74,0.0,-0.99999,0.0,0.00133]
[1778658191244,51.07,80926.94,0.0,-0.99999,0.0,0.00133]
[1778658196280,51.07,80926.46,0.0,-0.99999,0.0,0.00133]
[1778658201316,51.07,80926.45,0.0,-0.99999,0.0,0.00133]
[1778658208364,51.07,80926.84,0.0,-0.99999,0.0,0.00133]
[1778658213399,51.07,80927.91,0.0,-0.99999,0.0,0.00132]
[1778658218433,51.07,80923.69,0.0,-0.99999,0.0,0.00131]
[1778658223468,51.07,80923.7,0.0,-0.99999,0.0,0.00131]
[1778658228504,51.07,80923.88,0.0,-0.99999,0.0,0.00131]
[1778658233540,51.07,80924.03,0.0,-0.99999,0.0,0.00131]
[1778658239582,51.07,80924.01,0.0,-0.99999,0.0,0.00131]
[1778658244617,51.07,80924.43,0.0,-0.99999,0.0,0.00131]
[1778658249652,51.07,80923.11,0.0,-0.99999,0.0,0.00131]
[1778658255695,51.07,80923.75,0.0,-0.99999,0.0,0.00131]
[1778658260729,51.07,80923.45,0.0,-0.99999,0.0,0.00131]
[1778658265765,51.07,80923.17,0.0,-0.99999,0.0,0.00131]
[1778658270801,51.07,80926.21,0.0,-0.99999,0.0,0.00132]
[1778658275847,51.07,80925.87,0.0,-0.99999,0.0,0.00131]
[1778658280879,51.07,80926.9,0.0,-0.99999,0.0,0.00131]
[1778658285915,51.07,80926.6,0.0,-0.99999,0.0,0.00131]
[1778658290950,51.07,80926.11,0.0,-0.99999,0.0,0.00131]
[1778658296992,51.07,80924.45,0.0,-0.99999,0.0,0.0013]
[1778658302030,51.07,80925.83,0.0,-0.99999,0.0,0.00131]
[1778658307064,51.07,80929.69,0.0,-0.99999,0.0,0.00132]
[1778658312099,51.07,80930.28,0.0,-0.99999,0.0,0.00132]
[1778658317134,51.07,80930.83,0.0,-0.99999,0.0,0.00132]
[1778658320160,51.07,80936.03,0.0,-0.99999,0.0,0.00133]
[1778658325196,51.07,80940.04,0.0,-0.99999,0.0,0.00134]
[1778658330231,51.07,80941.97,0.0,-0.99999,0.0,0.00135]
[1778658339294,51.07,80943.16,0.0,-0.99999,0.0,0.00134]
[1778658341307,51.07,80937.9,0.0,-0.99999,0.0,0.00133]
[1778658346343,51.07,80933.43,0.0,-0.99999,0.0,0.00132]
[1778658351377,51.07,80932.67,0.0,-0.99999,0.0,0.00132]
[1778658356413,51.07,80931.31,0.0,-0.99999,0.0,0.00131]
[1778658361448,51.07,80930.62,0.0,-0.99999,0.0,0.00131]
[1778658366488,51.07,80931.44,0.0,-0.99999,0.0,0.00131]
[1778658371522,51.07,80932.67,0.0,-0.99999,0.0,0.00132]
[1778658376554,51.07,80936.02,0.0,-0.99999,0.0,0.00132]
[1778658381589,51.07,80935.35,0.0,-0.99999,0.0,0.00132]
[1778658386625,51.07,80934.19,0.0,-0.99999,0.0,0.00132]
[1778658391660,51.07,80934.35,0.0,-0.99999,0.0,0.00131]
[1778658396695,51.07,80934.15,0.0,-0.99999,0.0,0.00131]
[1778658401731,51.07,80934.43,0.0,-0.99999,0.0,0.00131]
[1778658406765,51.07,80931.54,0.0,-0.99999,0.0,0.0013]
[1778658411801,51.07,80932.19,0.0,-0.99999,0.0,0.00131]
[1778658416835,51.07,80931.24,0.0,-0.99999,0.0,0.0013]
[1778658421870,51.07,80931.1,0.0,-0.99999,0.0,0.0013]
[1778658424891,51.07,80922.73,0.0,-0.99999,0.0,0.00128]
[1778658429925,51.07,80923.83,0.0,-0.99999,0.0,0.00128]
[1778658434962,51.07,80924.65,0.0,-0.99999,0.0,0.00129]
[1778658437982,51.07,80930.18,0.0,-0.99999,0.0,0.0013]
[1778658444867,51.07,80931.15,0.0,-0.99999,0.0,0.0013]
[1778658450065,51.07,80928.48,0.0,-0.99999,0.0,0.0013]
[1778658455102,51.07,80923.7,0.0,-0.99999,0.0,0.00127]
[1778658461143,51.07,80924.44,0.0,-0.99999,0.0,0.00128]
[1778658466178,51.07,80924.41,0.0,-0.99999,0.0,0.00128]
[1778658471212,51.07,80925.01,0.0,-0.99999,0.0,0.00128]
[1778658476250,51.07,80923.91,0.0,-0.99999,0.0,0.00128]
[1778658481283,51.07,80924.03,0.0,-0.99999,0.0,0.00128]
[1778658486318,51.07,80924.42,0.0,-0.99999,0.0,0.00128]
[1778658491352,51.07,80928.35,0.0,-0.99999,0.0,0.00129]
[1778658496387,51.07,80929.73,0.0,-0.99999,0.0,0.00129]
[1778658502429,51.07,80931.19,0.0,-0.99999,0.0,0.00129]
[1778658508471,51.07,80930.41,0.0,-0.99999,0.0,0.00129]
[1778658514514,51.07,80930.03,0.0,-0.99999,0.0,0.00128]
[1778658519549,51.07,80929.41,0.0,-0.99999,0.0,0.00128]
[1778658524588,51.07,80928.4,0.0,-0.99999,0.0,0.00128]
[1778658529623,51.07,80929.14,0.0,-0.99999,0.0,0.00128]
[1778658534660,51.07,80929.72,0.0,-0.99999,0.0,0.00128]
[1778658539693,51.07,80929.41,0.0,-0.99999,0.0,0.00128]
[1778658546742,51.07,80929.47,0.0,-0.99999,0.0,0.00128]
[1778658552785,51.07,80930.92,0.0,-0.99999,0.0,0.00128]
[1778658557820,51.07,80928.09,0.0,-0.99999,0.0,0.00128]
[1778658562854,51.07,80925.42,0.0,-0.99999,0.0,0.00127]
[1778658568897,51.07,80926.43,0.0,-0.99999,0.0,0.00127]
[1778658573932,51.07,80925.81,0.0,-0.99999,0.0,0.00126]
[1778658578966,51.07,80921.95,0.0,-0.99999,0.0,0.00125]
[1778658579974,51.07,80919.88,0.0,-0.99999,0.0,0.00125]
[1778658585010,51.07,80920.16,0.0,-0.99999,0.0,0.00125]
[1778658590043,51.07,80921.01,0.0,-0.99999,0.0,0.00125]
[1778658595079,51.07,80921.9,0.0,-0.99999,0.0,0.00125]
[1778658600114,51.07,80922.61,0.0,-0.99999,0.0,0.00125]
[1778658605149,51.07,80924.47,0.0,-0.99999,0.0,0.00126]
[1778658613038,51.07,80923.34,0.0,-0.99999,0.0,0.00126]
[1778658620257,51.07,80924.14,0.0,-0.99999,0.0,0.00126]
[1778658625293,51.07,80924.96,0.0,-0.99999,0.0,0.00126]
[1778658630330,51.07,80925.46,0.0,-0.99999,0.0,0.00126]
[1778658636370,51.07,80926.32,0.0,-0.99999,0.0,0.00125]
[1778658641406,51.07,80927.18,0.0,-0.99999,0.0,0.00126]
[1778658646440,51.07,80927.74,0.0,-0.99999,0.0,0.00126]
[1778658651480,51.07,80927.82,0.0,-0.99999,0.0,0.00126]
[1778658656513,51.07,80928.23,0.0,-0.99999,0.0,0.00126]
[1778658661550,51.07,80928.54,0.0,-0.99999,0.0,0.00126]
[1778658664571,51.07,80909.33,0.0,-0.99999,0.0,0.00121]
[1778658665577,51.07,80907.82,0.0,-0.99999,0.0,0.00121]
[1778658670612,51.07,80902.89,0.0,-0.99999,0.0,0.0012]
[1778658675648,51.07,80898.56,0.0,-0.99999,0.0,0.00119]
[1778658680683,51.07,80897.07,0.0,-0.99999,0.0,0.00118]
[1778658687732,51.07,80896.75,0.0,-0.99999,0.0,0.00118]
[1778658692766,51.07,80893.89,0.0,-0.99999,0.0,0.00117]
[1778658697802,51.07,80892.58,0.0,-0.99999,0.0,0.00116]
[1778658699818,51.07,80901.16,0.0,-0.99999,0.0,0.00118]
[1778658700827,51.07,80907.55,0.0,-0.99999,0.0,0.0012]
[1778658701833,51.07,80908.22,0.0,-0.99999,0.0,0.0012]
[1778658707875,51.07,80912.07,0.0,-0.99999,0.0,0.00121]
[1778658712911,51.07,80913.53,0.0,-0.99999,0.0,0.00121]
[1778658716938,51.07,80918.67,0.0,-0.99999,0.0,0.00123]
[1778658721974,51.07,80919.89,0.0,-0.99999,0.0,0.00123]
[1778658727008,51.07,80919.89,0.0,-0.99999,0.0,0.00123]
[1778658732044,51.07,80921.36,0.0,-0.99999,0.0,0.00123]
[1778658735065,51.07,80910.63,0.0,-0.99999,0.0,0.00121]
[1778658736072,51.07,80909.73,0.0,-0.99999,0.0,0.00121]
[1778658741108,51.07,80906.35,0.0,-0.99999,0.0,0.0012]
[1778658746143,51.07,80903.51,0.0,-0.99999,0.0,0.00119]
[1778658749165,51.07,80909.32,0.0,-0.99999,0.0,0.0012]
[1778658754198,51.07,80906.86,0.0,-0.99999,0.0,0.00119]
[1778658759234,51.07,80904.6,0.0,-0.99999,0.0,0.00118]
[1778658764268,51.07,80904.0,0.0,-0.99999,0.0,0.00118]
[1778658769308,51.07,80903.95,0.0,-0.99999,0.0,0.00118]
[1778658774338,51.07,80903.94,0.0,-0.99999,0.0,0.00118]
[1778658779374,51.07,80904.14,0.0,-0.99999,0.0,0.00118]
[1778658784408,51.07,80905.27,0.0,-0.99999,0.0,0.00119]
[1778658789445,51.07,80905.97,0.0,-0.99999,0.0,0.00119]
[1778658795486,51.07,80901.57,0.0,-0.99999,0.0,0.00118]
[1778658802536,51.07,80899.5,0.0,-0.99999,0.0,0.00117]
[1778658807572,51.07,80897.96,0.0,-0.99999,0.0,0.00117]
[1778658812606,51.07,80897.66,0.0,-0.99999,0.0,0.00116]
[1778658819655,51.07,80896.8,0.0,-0.99999,0.0,0.00116]
[1778658825698,51.07,80895.36,0.0,-0.99999,0.0,0.00115]
[1778658829725,51.07,80903.02,0.0,-0.99999,0.0,0.00117]
[1778658831739,51.07,80903.41,0.0,-0.99999,0.0,0.00117]
[1778658836777,51.07,80906.68,0.0,-0.99999,0.0,0.00118]
[1778658844831,51.07,80909.05,0.0,-0.99999,0.0,0.00119]
[1778658846845,51.07,80914.92,0.0,-0.99999,0.0,0.0012]
[1778658850874,51.07,80915.72,0.0,-0.99999,0.0,0.0012]
[1778658855908,51.07,80915.83,0.0,-0.99999,0.0,0.0012]
[1778658863964,51.07,80917.69,0.0,-0.99999,0.0,0.00121]
[1778658868999,51.07,80918.35,0.0,-0.99999,0.0,0.00121]
[1778658874034,51.07,80921.78,0.0,-0.99999,0.0,0.00121]
[1778658881083,51.07,80921.76,0.0,-0.99999,0.0,0.00121]
[1778658885111,51.07,80927.61,0.0,-0.99999,0.0,0.00122]
[1778658890146,51.07,80925.09,0.0,-0.99999,0.0,0.00122]
[1778658891153,51.07,80921.85,0.0,-0.99999,0.0,0.00121]
[1778658896189,51.07,80913.96,0.0,-0.99999,0.0,0.00119]
[1778658897195,51.07,80910.86,0.0,-0.99999,0.0,0.00118]
[1778658900216,51.07,80920.49,0.0,-0.99999,0.0,0.00121]
[1778658901223,51.07,80922.29,0.0,-0.99999,0.0,0.00121]
[1778658904244,51.07,80915.83,0.0,-0.99999,0.0,0.00119]
[1778658909279,51.07,80918.92,0.0,-0.99999,0.0,0.0012]
[1778658914314,51.07,80918.97,0.0,-0.99999,0.0,0.0012]
[1778658919349,51.07,80918.42,0.0,-0.99999,0.0,0.0012]
[1778658924384,51.07,80918.46,0.0,-0.99999,0.0,0.0012]
[1778658930425,51.07,80917.68,0.0,-0.99999,0.0,0.0012]
[1778658938482,51.07,80919.66,0.0,-0.99999,0.0,0.0012]
[1778658943519,51.07,80918.77,0.0,-0.99999,0.0,0.00119]
[1778658948554,51.07,80918.73,0.0,-0.99999,0.0,0.00119]
[1778658954595,51.07,80919.4,0.0,-0.99999,0.0,0.0012]
[1778658960637,51.07,80919.03,0.0,-0.99999,0.0,0.00119]
[1778658965672,51.07,80919.62,0.0,-0.99999,0.0,0.0012]
[1778658971714,51.07,80919.82,0.0,-0.99999,0.0,0.0012]
[1778658976750,51.07,80919.96,0.0,-0.99999,0.0,0.0012]
[1778658981784,51.07,80920.26,0.0,-0.99999,0.0,0.0012]
[1778658986820,51.07,80920.95,0.0,-0.99999,0.0,0.0012]
[1778658991854,51.07,80921.33,0.0,-0.99999,0.0,0.00119]
[1778658996889,51.07,80923.8,0.0,-0.99999,0.0,0.0012]
[1778659001925,51.07,80923.99,0.0,-0.99999,0.0,0.0012]
[1778659006961,51.07,80922.52,0.0,-0.99999,0.0,0.00119]
[1778659011995,51.07,80921.38,0.0,-0.99999,0.0,0.00119]
[1778659017030,51.07,80921.83,0.0,-0.99999,0.0,0.00119]
[1778659022065,51.07,80921.37,0.0,-0.99999,0.0,0.00119]
[1778659027101,51.07,80926.47,0.0,-0.99999,0.0,0.0012]
[1778659032136,51.07,80926.65,0.0,-0.99999,0.0,0.0012]
[1778659037174,51.07,80928.05,0.0,-0.99999,0.0,0.00121]
[1778659042206,51.07,80930.53,0.0,-0.99999,0.0,0.00121]
[1778659047242,51.07,80933.49,0.0,-0.99999,0.0,0.00122]
[1778659052276,51.07,80935.09,0.0,-0.99999,0.0,0.00122]
[1778659057312,51.07,80937.33,0.0,-0.99999,0.0,0.00122]
[1778659062346,51.07,80939.8,0.0,-0.99999,0.0,0.00123]
[1778659068387,51.07,80942.2,0.0,-0.99999,0.0,0.00123]
[1778659073426,51.07,80952.14,0.0,-0.99999,0.0,0.00126]
[1778659074432,51.07,80954.47,0.0,-0.99999,0.0,0.00127]
[1778659079466,51.07,80955.29,0.0,-0.99999,0.0,0.00127]
[1778659084503,51.07,80957.32,0.0,-0.99999,0.0,0.00127]
[1778659089537,51.07,80957.78,0.0,-0.99999,0.0,0.00127]
[1778659094572,51.07,80958.12,0.0,-0.99999,0.0,0.00127]
[1778659100614,51.07,80960.11,0.0,-0.99999,0.0,0.00128]
[1778659102629,51.07,80969.8,0.0,-0.99999,0.0,0.00131]
[1778659103636,51.07,80970.6,0.0,-0.99999,0.0,0.00131]
[1778659108670,51.07,80971.03,0.0,-0.99999,0.0,0.00131]
[1778659112700,51.07,80975.13,0.0,-0.99999,0.0,0.00131]
[1778659120756,51.07,80979.48,0.0,-0.99999,0.0,0.00132]
[1778659125792,51.07,80986.44,0.0,-0.99999,0.0,0.00134]
[1778659130827,51.07,80990.36,0.0,-0.99999,0.0,0.00135]
[1778659136736,51.07,80992.98,0.0,-0.99999,0.0,0.00136]
[1778659139762,51.07,80993.62,0.0,-0.99999,0.0,0.00136]
[1778659144925,51.07,80994.88,0.0,-0.99999,0.0,0.00136]
[1778659149960,51.07,80994.85,0.0,-0.99999,0.0,0.00136]
[1778659154994,51.07,80994.14,0.0,-0.99999,0.0,0.00136]
[1778659160030,51.07,80994.67,0.0,-0.99999,0.0,0.00136]
[1778659166947,51.07,80995.19,0.0,-0.99999,0.0,0.00136]
[1778659172115,51.07,80995.21,0.0,-0.99999,0.0,0.00135]
[1778659177150,51.07,80994.99,0.0,-0.99999,0.0,0.00135]
[1778659182186,51.07,80995.69,0.0,-0.99999,0.0,0.00136]
[1778659185207,51.07,80989.04,0.0,-0.99999,0.0,0.00134]
[1778659190242,51.07,80990.08,0.0,-0.99999,0.0,0.00134]
[1778659193678,51.07,80988.66,0.0,-0.99999,0.0,0.00134]
[1778659199308,51.07,80984.67,0.0,-0.99999,0.0,0.00133]
[1778659201283,51.07,80984.06,0.0,-0.99999,0.0,0.00132]
[1778659202806,51.07,81006.59,0.0,-0.99999,0.0,0.00139]
[1778659200081,51.07,81006.59,0.0,-0.99999,0.0,0.00139]
[1778659211844,51.07,81006.59,0.0,-0.99999,0.0,0.00139]
[1778659213421,51.07,80987.04,0.0,-0.99999,0.0,0.00133]
[1778659218490,51.07,80992.34,0.0,-0.99999,0.0,0.00135]
[1778659223448,51.07,80994.63,0.0,-0.99999,0.0,0.00135]
[1778659229545,51.07,81000.17,0.0,-0.99999,0.0,0.00137]
[1778659232567,51.07,81004.54,0.0,-0.99999,0.0,0.00137]
[1778659237602,51.07,81009.84,0.0,-0.99999,0.0,0.00139]
[1778659239615,51.07,81015.93,0.0,-0.99999,0.0,0.0014]
[1778659244652,51.07,81014.7,0.0,-0.99999,0.0,0.0014]
[1778659245657,51.07,81016.07,0.0,-0.99999,0.0,0.0014]
[1778659250693,51.07,81014.97,0.0,-0.99999,0.0,0.0014]
[1778659255727,51.07,81018.9,0.0,-0.99999,0.0,0.00141]
[1778659260763,51.07,81021.09,0.0,-0.99999,0.0,0.00142]
[1778659261769,51.07,81015.8,0.0,-0.99999,0.0,0.0014]
[1778659262777,51.07,81010.0,0.0,-0.99999,0.0,0.00139]
[1778659263784,51.07,81010.12,0.0,-0.99999,0.0,0.00139]
[1778659268821,51.07,81009.29,0.0,-0.99999,0.0,0.00138]
[1778659274863,51.07,81008.29,0.0,-0.99999,0.0,0.00138]
[1778659279898,51.07,81006.3,0.0,-0.99999,0.0,0.00138]
[1778659286946,51.07,81005.77,0.0,-0.99999,0.0,0.00137]
[1778659291981,51.07,81005.28,0.0,-0.99999,0.0,0.00136]
[1778659297019,51.07,81007.51,0.0,-0.99999,0.0,0.00137]
[1778659301046,51.07,81002.05,0.0,-0.99999,0.0,0.00135]
[1778659306082,51.07,80998.01,0.0,-0.99999,0.0,0.00134]
[1778659311116,51.07,80998.75,0.0,-0.99999,0.0,0.00135]
[1778659316151,51.07,81003.98,0.0,-0.99999,0.0,0.00136]
[1778659321187,51.07,81006.49,0.0,-0.99999,0.0,0.00137]
[1778659326221,51.07,81009.75,0.0,-0.99999,0.0,0.00138]
[1778659330250,51.07,81018.11,0.0,-0.99999,0.0,0.0014]
[1778659335285,51.07,81018.28,0.0,-0.99999,0.0,0.0014]
[1778659340320,51.07,81017.52,0.0,-0.99999,0.0,0.0014]
[1778659345355,51.07,81015.12,0.0,-0.99999,0.0,0.00139]
[1778659349383,51.07,81020.34,0.0,-0.99999,0.0,0.00141]
[1778659355425,51.07,81025.14,0.0,-0.99999,0.0,0.00141]
[1778659360460,51.07,81025.59,0.0,-0.99999,0.0,0.00141]
[1778659365494,51.07,81025.37,0.0,-0.99999,0.0,0.00141]
[1778659370531,51.07,81025.53,0.0,-0.99999,0.0,0.00141]
[1778659375566,51.07,81024.98,0.0,-0.99999,0.0,0.00141]
[1778659380602,51.07,81024.07,0.0,-0.99999,0.0,0.00141]
[1778659383623,51.07,81014.49,0.0,-0.99999,0.0,0.00138]
[1778659384632,51.07,81006.6,0.0,-0.99999,0.0,0.00136]
[1778659385637,51.07,81009.27,0.0,-0.99999,0.0,0.00137]
[1778659391679,51.07,81009.41,0.0,-0.99999,0.0,0.00137]
[1778659396721,51.07,81008.1,0.0,-0.99999,0.0,0.00136]
[1778659397722,51.07,81022.55,0.0,-0.99999,0.0,0.0014]
[1778659398728,51.07,81024.18,0.0,-0.99999,0.0,0.00141]
[1778659403764,51.07,81021.17,0.0,-0.99999,0.0,0.0014]
[1778659408799,51.07,81020.3,0.0,-0.99999,0.0,0.0014]
[1778659411820,51.07,81024.59,0.0,-0.99999,0.0,0.0014]
[1778659416855,51.07,81022.41,0.0,-0.99999,0.0,0.00139]
[1778659421890,51.07,81021.35,0.0,-0.99999,0.0,0.00139]
[1778659427931,51.07,81021.75,0.0,-0.99999,0.0,0.00139]
[1778659432967,51.07,81021.52,0.0,-0.99999,0.0,0.00139]
[1778659438003,51.07,81020.92,0.0,-0.99999,0.0,0.00139]
[1778659443037,51.07,81021.7,0.0,-0.99999,0.0,0.00139]
[1778659448072,51.07,81023.25,0.0,-0.99999,0.0,0.00139]
[1778659455121,51.07,81023.11,0.0,-0.99999,0.0,0.00139]
[1778659460156,51.07,81020.67,0.0,-0.99999,0.0,0.00139]
[1778659465191,51.07,81020.16,0.0,-0.99999,0.0,0.00139]
[1778659470225,51.07,81019.71,0.0,-0.99999,0.0,0.00138]
[1778659475261,51.07,81015.12,0.0,-0.99999,0.0,0.00136]
[1778659480296,51.07,81012.4,0.0,-0.99999,0.0,0.00135]
[1778659485331,51.07,81010.68,0.0,-0.99999,0.0,0.00135]
[1778659490365,51.07,81013.21,0.0,-0.99999,0.0,0.00136]
[1778659496408,51.07,81016.14,0.0,-0.99999,0.0,0.00137]
[1778659501442,51.07,81017.5,0.0,-0.99999,0.0,0.00137]
[1778659506478,51.07,81021.03,0.0,-0.99999,0.0,0.00138]
[1778659511512,51.07,81023.11,0.0,-0.99999,0.0,0.00138]
[1778659516549,51.07,81018.56,0.0,-0.99999,0.0,0.00137]
[1778659521584,51.07,81018.55,0.0,-0.99999,0.0,0.00137]
[1778659526618,51.07,81019.44,0.0,-0.99999,0.0,0.00137]
[1778659531653,51.07,81014.35,0.0,-0.99999,0.0,0.00135]
[1778659538712,51.07,81011.98,0.0,-0.99999,0.0,0.00134]
[1778659544753,51.07,81010.85,0.0,-0.99999,0.0,0.00134]
[1778659548782,51.07,81002.93,0.0,-0.99999,0.0,0.00132]
[1778659549792,51.07,81002.54,0.0,-0.99999,0.0,0.00132]
[1778659554826,51.07,81002.99,0.0,-0.99999,0.0,0.00132]
[1778659559863,51.07,81001.33,0.0,-0.99999,0.0,0.00132]
[1778659564899,51.07,80993.51,0.0,-0.99999,0.0,0.0013]
[1778659565905,51.07,80990.87,0.0,-0.99999,0.0,0.00129]
[1778659570941,51.07,80991.08,0.0,-0.99999,0.0,0.00129]
[1778659575981,51.07,80990.87,0.0,-0.99999,0.0,0.00129]
[1778659576983,51.07,80975.79,0.0,-0.99999,0.0,0.00125]
[1778659577991,51.07,80966.8,0.0,-0.99999,0.0,0.00123]
[1778659578997,51.07,80966.81,0.0,-0.99999,0.0,0.00123]
[1778659579624,51.07,80966.81,0.0,-0.99999,0.0,0.00123]
[1778659585072,51.07,80971.39,0.0,-0.99999,0.0,0.00124]
[1778659590107,51.07,80969.67,0.0,-0.99999,0.0,0.00123]
[1778659590648,51.07,80969.67,0.0,-0.99999,0.0,0.00123]
[1778659590990,51.07,80969.67,0.0,-0.99999,0.0,0.00123]
[1778659598164,51.07,80973.01,0.0,-0.99999,0.0,0.00123]
[1778659600177,51.07,80974.03,0.0,-0.99999,0.0,0.00124]
[1778659605216,51.07,80975.81,0.0,-0.99999,0.0,0.00124]
[1778659610246,51.07,80975.39,0.0,-0.99999,0.0,0.00124]
[1778659615282,51.07,80974.37,0.0,-0.99999,0.0,0.00124]
[1778659620319,51.07,80974.1,0.0,-0.99999,0.0,0.00124]
[1778659625352,51.07,80974.23,0.0,-0.99999,0.0,0.00124]
[1778659630390,51.07,80974.03,0.0,-0.99999,0.0,0.00124]
[1778659635422,51.07,80973.38,0.0,-0.99999,0.0,0.00123]
[1778659640456,51.07,80974.35,0.0,-0.99999,0.0,0.00124]
[1778659645491,51.07,80972.41,0.0,-0.99999,0.0,0.00123]
[1778659650526,51.07,80971.46,0.0,-0.99999,0.0,0.00123]
[1778659655562,51.07,80969.51,0.0,-0.99999,0.0,0.00122]
[1778659656569,51.07,80951.85,0.0,-0.99999,0.0,0.00117]
[1778659661604,51.07,80951.51,0.0,-0.99999,0.0,0.00117]
[1778659666638,51.07,80953.46,0.0,-0.99999,0.0,0.00118]
[1778659671674,51.07,80955.03,0.0,-0.99999,0.0,0.00118]
[1778659676709,51.07,80959.39,0.0,-0.99999,0.0,0.00119]
[1778659681743,51.07,80960.35,0.0,-0.99999,0.0,0.00119]
[1778659686779,51.07,80960.89,0.0,-0.99999,0.0,0.0012]
[1778659691814,51.07,80961.58,0.0,-0.99999,0.0,0.0012]
[1778659697856,51.07,80961.58,0.0,-0.99999,0.0,0.0012]
[1778659702892,51.07,80961.97,0.0,-0.99999,0.0,0.0012]
[1778659710837,51.07,80962.14,0.0,-0.99999,0.0,0.0012]
[1778659715982,51.07,80962.8,0.0,-0.99999,0.0,0.00119]
[1778659721020,51.07,80962.78,0.0,-0.99999,0.0,0.00119]
[1778659726055,51.07,80963.95,0.0,-0.99999,0.0,0.00119]
[1778659732097,51.07,80962.07,0.0,-0.99999,0.0,0.00119]
[1778659740153,51.07,80962.68,0.0,-0.99999,0.0,0.00119]
[1778659745189,51.07,80963.36,0.0,-0.99999,0.0,0.00119]
[1778659751120,51.07,80963.38,0.0,-0.99999,0.0,0.00119]
[1778659757272,51.07,80963.78,0.0,-0.99999,0.0,0.00119]
[1778659762307,51.07,80962.62,0.0,-0.99999,0.0,0.00119]
[1778659767343,51.07,80961.68,0.0,-0.99999,0.0,0.00119]
[1778659771370,51.07,80965.45,0.0,-0.99999,0.0,0.00119]
[1778659777412,51.07,80963.62,0.0,-0.99999,0.0,0.00118]
[1778659782446,51.07,80964.33,0.0,-0.99999,0.0,0.00119]
[1778659783455,51.07,80958.59,0.0,-0.99999,0.0,0.00117]
[1778659789497,51.07,80955.39,0.0,-0.99999,0.0,0.00117]
[1778659795539,51.07,80956.08,0.0,-0.99999,0.0,0.00117]
[1778659800574,51.07,80956.52,0.0,-0.99999,0.0,0.00117]
[1778659805609,51.07,80956.53,0.0,-0.99999,0.0,0.00117]
[1778659808630,51.07,80963.78,0.0,-0.99999,0.0,0.00119]
[1778659813665,51.07,80967.96,0.0,-0.99999,0.0,0.0012]
[1778659819710,51.07,80966.88,0.0,-0.99999,0.0,0.00119]
[1778659824745,51.07,80965.26,0.0,-0.99999,0.0,0.00119]
[1778659829780,51.07,80964.91,0.0,-0.99999,0.0,0.00119]
[1778659834815,51.07,80965.38,0.0,-0.99999,0.0,0.00118]
[1778659839851,51.07,80967.89,0.0,-0.99999,0.0,0.00119]
[1778659845892,51.07,80968.19,0.0,-0.99999,0.0,0.00119]
[1778659851938,51.07,80968.12,0.0,-0.99999,0.0,0.00119]
[1778659853950,51.07,80959.36,0.0,-0.99999,0.0,0.00117]
[1778659854956,51.07,80955.57,0.0,-0.99999,0.0,0.00116]
[1778659860998,51.07,80954.76,0.0,-0.99999,0.0,0.00116]
[1778659868048,51.07,80954.35,0.0,-0.99999,0.0,0.00115]
[1778659873083,51.07,80953.0,0.0,-0.99999,0.0,0.00115]
[1778659878118,51.07,80951.54,0.0,-0.99999,0.0,0.00115]
[1778659884159,51.07,80951.99,0.0,-0.99999,0.0,0.00115]
[1778659891209,51.07,80952.28,0.0,-0.99999,0.0,0.00114]
[1778659902287,51.07,80952.43,0.0,-0.99999,0.0,0.00114]
[1778659907322,51.07,80956.32,0.0,-0.99999,0.0,0.00115]
[1778659912357,51.07,80955.76,0.0,-0.99999,0.0,0.00115]
[1778659917392,51.07,80955.24,0.0,-0.99999,0.0,0.00115]
[1778659922427,51.07,80954.86,0.0,-0.99999,0.0,0.00115]
[1778659928470,51.07,80955.17,0.0,-0.99999,0.0,0.00115]
[1778659933504,51.07,80949.15,0.0,-0.99999,0.0,0.00113]
[1778659934511,51.07,80940.01,0.0,-0.99999,0.0,0.00111]
[1778659935518,51.07,80941.06,0.0,-0.99999,0.0,0.00112]
[1778659941560,51.07,80943.56,0.0,-0.99999,0.0,0.00112]
[1778659944581,51.07,80939.76,0.0,-0.99999,0.0,0.00111]
[1778659949616,51.07,80942.12,0.0,-0.99999,0.0,0.00112]
[1778659954650,51.07,80940.33,0.0,-0.99999,0.0,0.00111]
[1778659959686,51.07,80937.7,0.0,-0.99999,0.0,0.0011]
[1778659964722,51.07,80934.53,0.0,-0.99999,0.0,0.00109]
[1778659970763,51.07,80932.23,0.0,-0.99999,0.0,0.00109]
[1778659976805,51.07,80929.26,0.0,-0.99999,0.0,0.00108]
[1778659982763,51.07,80929.11,0.0,-0.99999,0.0,0.00108]
[1778659988889,51.07,80928.41,0.0,-0.99999,0.0,0.00108]
[1778659993924,51.07,80935.16,0.0,-0.99999,0.0,0.00109]
[1778659998958,51.07,80935.74,0.0,-0.99999,0.0,0.0011]
[1778660000972,51.07,80929.15,0.0,-0.99999,0.0,0.00108]
[1778660006008,51.07,80928.6,0.0,-0.99999,0.0,0.00108]
[1778660010037,51.07,80935.01,0.0,-0.99999,0.0,0.00109]
[1778660012049,51.07,80937.19,0.0,-0.99999,0.0,0.00109]
[1778660017085,51.07,80938.12,0.0,-0.99999,0.0,0.00109]
[1778660022120,51.07,80942.18,0.0,-0.99999,0.0,0.0011]
[1778660027155,51.07,80945.98,0.0,-0.99999,0.0,0.00111]
[1778660028161,51.07,80952.16,0.0,-0.99999,0.0,0.00112]
[1778660029169,51.07,80952.4,0.0,-0.99999,0.0,0.00113]
[1778660034204,51.07,80953.54,0.0,-0.99999,0.0,0.00113]
[1778660039241,51.07,80955.14,0.0,-0.99999,0.0,0.00113]
[1778660044276,51.07,80957.38,0.0,-0.99999,0.0,0.00114]
[1778660049311,51.07,80957.93,0.0,-0.99999,0.0,0.00114]
[1778660054347,51.07,80960.87,0.0,-0.99999,0.0,0.00115]
[1778660059382,51.07,80958.78,0.0,-0.99999,0.0,0.00114]
[1778660064417,51.07,80956.94,0.0,-0.99999,0.0,0.00114]
[1778660069452,51.07,80958.13,0.0,-0.99999,0.0,0.00114]
[1778660074488,51.07,80960.61,0.0,-0.99999,0.0,0.00114]
[1778660079521,51.07,80959.55,0.0,-0.99999,0.0,0.00113]
[1778660084557,51.07,80959.38,0.0,-0.99999,0.0,0.00113]
[1778660089592,51.07,80957.3,0.0,-0.99999,0.0,0.00113]
[1778660094626,51.07,80956.74,0.0,-0.99999,0.0,0.00113]
[1778660098654,51.07,80964.22,0.0,-0.99999,0.0,0.00114]
[1778660103690,51.07,80963.73,0.0,-0.99999,0.0,0.00114]
[1778660108726,51.07,80963.2,0.0,-0.99999,0.0,0.00114]
[1778660113760,51.07,80961.05,0.0,-0.99999,0.0,0.00114]
[1778660118796,51.07,80960.79,0.0,-0.99999,0.0,0.00114]
[1778660124837,51.07,80961.6,0.0,-0.99999,0.0,0.00114]
[1778660129872,51.07,80961.19,0.0,-0.99999,0.0,0.00114]
[1778660132893,51.07,80965.57,0.0,-0.99999,0.0,0.00114]
[1778660137931,51.07,80971.18,0.0,-0.99999,0.0,0.00115]
[1778660143885,51.07,80975.63,0.0,-0.99999,0.0,0.00116]
[1778660146846,51.07,80976.12,0.0,-0.99999,0.0,0.00116]
[1778660151021,51.07,80984.94,0.0,-0.99999,0.0,0.00119]
[1778660156057,51.07,80987.72,0.0,-0.99999,0.0,0.00119]
[1778660161095,51.07,80990.73,0.0,-0.99999,0.0,0.0012]
[1778660167133,51.07,80995.17,0.0,-0.99999,0.0,0.00121]
[1778660170155,51.07,81000.95,0.0,-0.99999,0.0,0.00123]
[1778660171162,51.07,81007.56,0.0,-0.99999,0.0,0.00124]
[1778660172169,51.07,81007.87,0.0,-0.99999,0.0,0.00124]
[1778660177204,51.07,81013.21,0.0,-0.99999,0.0,0.00126]
[1778660179218,51.07,81022.88,0.0,-0.99999,0.0,0.00128]
[1778660180225,51.07,81023.24,0.0,-0.99999,0.0,0.00128]
[1778660185260,51.07,81023.44,0.0,-0.99999,0.0,0.00128]
[1778660190295,51.07,81026.7,0.0,-0.99999,0.0,0.00129]
[1778660196337,51.07,81029.5,0.0,-0.99999,0.0,0.00129]
[1778660201372,51.07,81027.17,0.0,-0.99999,0.0,0.00128]
[1778660206407,51.07,81029.94,0.0,-0.99999,0.0,0.00129]
[1778660211442,51.07,81030.46,0.0,-0.99999,0.0,0.00129]
[1778660216477,51.07,81034.85,0.0,-0.99999,0.0,0.0013]
[1778660218492,51.07,81041.44,0.0,-0.99999,0.0,0.00132]
[1778660221512,51.07,81046.64,0.0,-0.99999,0.0,0.00134]
[1778660226547,51.07,81048.55,0.0,-0.99999,0.0,0.00134]
[1778660231582,51.07,81045.51,0.0,-0.99999,0.0,0.00133]
[1778660236617,51.07,81053.42,0.0,-0.99999,0.0,0.00135]
[1778660239639,51.07,81053.51,0.0,-0.99999,0.0,0.00135]
[1778660242661,51.07,81046.14,0.0,-0.99999,0.0,0.00133]
[1778660244674,51.07,81045.51,0.0,-0.99999,0.0,0.00133]
[1778660247698,51.07,81039.31,0.0,-0.99999,0.0,0.00132]
[1778660251726,51.07,81044.92,0.0,-0.99999,0.0,0.00132]
[1778660253740,51.07,81048.89,0.0,-0.99999,0.0,0.00133]
[1778660258775,51.07,81045.21,0.0,-0.99999,0.0,0.00132]
[1778660264816,51.07,81045.05,0.0,-0.99999,0.0,0.00132]
[1778660269852,51.07,81045.31,0.0,-0.99999,0.0,0.00132]
[1778660274887,51.07,81034.32,0.0,-0.99999,0.0,0.00129]
[1778660275893,51.07,81029.92,0.0,-0.99999,0.0,0.00128]
[1778660277908,51.07,81026.36,0.0,-0.99999,0.0,0.00127]
[1778660282943,51.07,81026.85,0.0,-0.99999,0.0,0.00127]
[1778660287981,51.07,81026.2,0.0,-0.99999,0.0,0.00127]
[1778660293015,51.07,81026.94,0.0,-0.99999,0.0,0.00127]
[1778660298051,51.07,81025.66,0.0,-0.99999,0.0,0.00127]
[1778660303088,51.07,81019.16,0.0,-0.99999,0.0,0.00125]
[1778660304093,51.07,81018.32,0.0,-0.99999,0.0,0.00125]
[1778660312149,51.07,81020.57,0.0,-0.99999,0.0,0.00125]
[1778660316176,51.07,81030.49,0.0,-0.99999,0.0,0.00127]
[1778660321212,51.07,81032.88,0.0,-0.99999,0.0,0.00128]
[1778660326246,51.07,81035.19,0.0,-0.99999,0.0,0.00129]
[1778660331282,51.07,81032.07,0.0,-0.99999,0.0,0.00128]
[1778660336317,51.07,81029.89,0.0,-0.99999,0.0,0.00127]
[1778660341352,51.07,81028.36,0.0,-0.99999,0.0,0.00127]
[1778660346387,51.07,81025.77,0.0,-0.99999,0.0,0.00126]
[1778660352429,51.07,81023.52,0.0,-0.99999,0.0,0.00126]
[1778660355466,51.07,81018.41,0.0,-0.99999,0.0,0.00124]
[1778660357465,51.07,81010.53,0.0,-0.99999,0.0,0.00122]
[1778660358474,51.07,81004.35,0.0,-0.99999,0.0,0.00121]
[1778660359480,51.07,81004.47,0.0,-0.99999,0.0,0.00121]
[1778660363506,51.07,81009.21,0.0,-0.99999,0.0,0.00122]
[1778660368543,51.07,81009.67,0.0,-0.99999,0.0,0.00122]
[1778660373578,51.07,81008.68,0.0,-0.99999,0.0,0.00121]
[1778660378613,51.07,81009.58,0.0,-0.99999,0.0,0.00121]
[1778660385662,51.07,81010.19,0.0,-0.99999,0.0,0.00121]
[1778660390697,51.07,81006.54,0.0,-0.99999,0.0,0.0012]
[1778660395732,51.07,81005.01,0.0,-0.99999,0.0,0.0012]
[1778660400767,51.07,81001.97,0.0,-0.99999,0.0,0.00119]
[1778660405803,51.07,81001.1,0.0,-0.99999,0.0,0.00119]
[1778660410837,51.07,81004.74,0.0,-0.99999,0.0,0.0012]
[1778660415873,51.07,81008.87,0.0,-0.99999,0.0,0.00121]
[1778660422926,51.07,81007.98,0.0,-0.99999,0.0,0.00121]
[1778660427957,51.07,81009.55,0.0,-0.99999,0.0,0.00121]
[1778660432991,51.07,81007.7,0.0,-0.99999,0.0,0.0012]
[1778660438027,51.07,81005.3,0.0,-0.99999,0.0,0.00119]
[1778660444069,51.07,81002.14,0.0,-0.99999,0.0,0.00119]
[1778660451118,51.07,80999.77,0.0,-0.99999,0.0,0.00118]
[1778660452125,51.07,81007.49,0.0,-0.99999,0.0,0.0012]
[1778660453133,51.07,81019.81,0.0,-0.99999,0.0,0.00123]
[1778660454139,51.07,81020.51,0.0,-0.99999,0.0,0.00123]
[1778660460181,51.07,81021.7,0.0,-0.99999,0.0,0.00123]
[1778660465221,51.07,81023.86,0.0,-0.99999,0.0,0.00124]
[1778660471260,51.07,81024.03,0.0,-0.99999,0.0,0.00124]
[1778660476296,51.07,81022.91,0.0,-0.99999,0.0,0.00124]
[1778660478725,51.07,81022.91,0.0,-0.99999,0.0,0.00124]
[1778660484352,51.07,81021.86,0.0,-0.99999,0.0,0.00123]
[1778660489225,51.07,81018.96,0.0,-0.99999,0.0,0.00123]
[1778660498449,51.07,81019.76,0.0,-0.99999,0.0,0.00122]
[1778660504492,51.07,81019.14,0.0,-0.99999,0.0,0.00122]
[1778660509526,51.07,81018.36,0.0,-0.99999,0.0,0.00122]
[1778660514563,51.07,81015.94,0.0,-0.99999,0.0,0.00121]
[1778660519597,51.07,81014.93,0.0,-0.99999,0.0,0.00121]
[1778660525638,51.07,81017.6,0.0,-0.99999,0.0,0.00121]
[1778660530674,51.07,81017.64,0.0,-0.99999,0.0,0.00122]
[1778660535709,51.07,81018.88,0.0,-0.99999,0.0,0.00122]
[1778660539737,51.07,81024.05,0.0,-0.99999,0.0,0.00123]
[1778660544774,51.07,81024.32,0.0,-0.99999,0.0,0.00123]
[1778660551822,51.07,81024.54,0.0,-0.99999,0.0,0.00122]
[1778660556857,51.07,81022.23,0.0,-0.99999,0.0,0.00122]
[1778660561893,51.07,81017.42,0.0,-0.99999,0.0,0.00121]
[1778660566928,51.07,81017.74,0.0,-0.99999,0.0,0.00121]
[1778660571963,51.07,81018.21,0.0,-0.99999,0.0,0.00121]
[1778660576998,51.07,81018.16,0.0,-0.99999,0.0,0.00121]
[1778660582034,51.07,81017.97,0.0,-0.99999,0.0,0.00121]
[1778660588075,51.07,81018.46,0.0,-0.99999,0.0,0.00121]
[1778660593140,51.07,81019.12,0.0,-0.99999,0.0,0.00121]
[1778660598174,51.07,81018.0,0.0,-0.99999,0.0,0.00121]
[1778660603209,51.07,81017.51,0.0,-0.99999,0.0,0.00121]
[1778660610258,51.07,81017.9,0.0,-0.99999,0.0,0.00121]
[1778660615293,51.07,81018.15,0.0,-0.99999,0.0,0.0012]
[1778660620327,51.07,81017.8,0.0,-0.99999,0.0,0.0012]
[1778660625363,51.07,81017.19,0.0,-0.99999,0.0,0.0012]
[1778660630398,51.07,81018.2,0.0,-0.99999,0.0,0.0012]
[1778660634426,51.07,81012.74,0.0,-0.99999,0.0,0.00119]
[1778660639461,51.07,81012.86,0.0,-0.99999,0.0,0.00119]
[1778660644496,51.07,81013.38,0.0,-0.99999,0.0,0.00119]
[1778660646510,51.07,81002.75,0.0,-0.99999,0.0,0.00116]
[1778660651545,51.07,81003.1,0.0,-0.99999,0.0,0.00116]
[1778660655573,51.07,81009.25,0.0,-0.99999,0.0,0.00118]
[1778660660608,51.07,81009.69,0.0,-0.99999,0.0,0.00118]
[1778660665643,51.07,81008.83,0.0,-0.99999,0.0,0.00118]
[1778660670678,51.07,81008.71,0.0,-0.99999,0.0,0.00118]
[1778660675713,51.07,81007.83,0.0,-0.99999,0.0,0.00117]
[1778660677738,51.07,81000.77,0.0,-0.99999,0.0,0.00115]
[1778660682761,51.07,80999.44,0.0,-0.99999,0.0,0.00115]
[1778660687812,51.07,81000.7,0.0,-0.99999,0.0,0.00115]
[1778660692832,51.07,81000.49,0.0,-0.99999,0.0,0.00115]
[1778660697881,51.07,81003.27,0.0,-0.99999,0.0,0.00115]
[1778660702907,51.07,81007.13,0.0,-0.99999,0.0,0.00116]
[1778660707952,51.07,81006.47,0.0,-0.99999,0.0,0.00116]
[1778660712978,51.07,81006.23,0.0,-0.99999,0.0,0.00116]
[1778660718026,51.07,81005.7,0.0,-0.99999,0.0,0.00116]
[1778660724055,51.07,81004.37,0.0,-0.99999,0.0,0.00116]
[1778660726068,51.07,81016.82,0.0,-0.99999,0.0,0.00119]
[1778660727076,51.07,81016.82,0.0,-0.99999,0.0,0.00119]
[1778660731104,51.07,81020.43,0.0,-0.99999,0.0,0.00119]
[1778660736139,51.07,81024.35,0.0,-0.99999,0.0,0.0012]
[1778660741174,51.07,81026.88,0.0,-0.99999,0.0,0.0012]
[1778660746209,51.07,81026.3,0.0,-0.99999,0.0,0.0012]
[1778660751244,51.07,81028.84,0.0,-0.99999,0.0,0.00121]
[1778660756279,51.07,81031.6,0.0,-0.99999,0.0,0.00122]
[1778660758313,51.07,81036.73,0.0,-0.99999,0.0,0.00123]
[1778660763327,51.07,81040.64,0.0,-0.99999,0.0,0.00124]
[1778660766348,51.07,81047.51,0.0,-0.99999,0.0,0.00126]
[1778660768382,51.07,81050.34,0.0,-0.99999,0.0,0.00126]
[1778660773398,51.07,81051.36,0.0,-0.99999,0.0,0.00127]
[1778660778454,51.07,81052.3,0.0,-0.99999,0.0,0.00127]
[1778660783468,51.07,81053.11,0.0,-0.99999,0.0,0.00127]
[1778660784475,51.07,81062.53,0.0,-0.99999,0.0,0.00129]
[1778660785482,51.07,81065.04,0.0,-0.99999,0.0,0.0013]
[1778660790517,51.07,81066.59,0.0,-0.99999,0.0,0.00131]
[1778660795552,51.07,81067.83,0.0,-0.99999,0.0,0.0013]
[1778660800588,51.07,81067.18,0.0,-0.99999,0.0,0.0013]
[1778660805622,51.07,81068.89,0.0,-0.99999,0.0,0.0013]
[1778660807229,51.07,81068.82,0.0,-0.99999,0.0,0.0013]
[1778660812401,51.07,81069.27,0.0,-0.99999,0.0,0.0013]
[1778660817706,51.07,81073.52,0.0,-0.99999,0.0,0.00131]
[1778660822741,51.07,81073.34,0.0,-0.99999,0.0,0.00131]
[1778660824755,51.07,81066.05,0.0,-0.99999,0.0,0.00129]
[1778660829790,51.07,81069.04,0.0,-0.99999,0.0,0.0013]
[1778660830797,51.07,81059.3,0.0,-0.99999,0.0,0.00128]
[1778660835832,51.07,81061.51,0.0,-0.99999,0.0,0.00128]
[1778660840868,51.07,81066.17,0.0,-0.99999,0.0,0.00129]
[1778660845902,51.07,81066.73,0.0,-0.99999,0.0,0.0013]
[1778660846910,51.07,81060.49,0.0,-0.99999,0.0,0.00128]
[1778660847917,51.07,81058.55,0.0,-0.99999,0.0,0.00127]
[1778660852953,51.07,81053.02,0.0,-0.99999,0.0,0.00125]
[1778660857987,51.07,81053.77,0.0,-0.99999,0.0,0.00125]
[1778660863022,51.07,81053.83,0.0,-0.99999,0.0,0.00125]
[1778660867050,51.07,81046.5,0.0,-0.99999,0.0,0.00123]
[1778660868056,51.07,81044.84,0.0,-0.99999,0.0,0.00123]
[1778660873091,51.07,81044.29,0.0,-0.99999,0.0,0.00123]
[1778660878131,51.07,81041.18,0.0,-0.99999,0.0,0.00122]
[1778660883168,51.07,81032.28,0.0,-0.99999,0.0,0.0012]
[1778660884178,51.07,81031.84,0.0,-0.99999,0.0,0.0012]
[1778660889287,51.07,81033.55,0.0,-0.99999,0.0,0.0012]
[1778660895255,51.07,81033.79,0.0,-0.99999,0.0,0.0012]
[1778660896262,51.07,81038.88,0.0,-0.99999,0.0,0.00122]
[1778660897270,51.07,81039.98,0.0,-0.99999,0.0,0.00122]
[1778660902305,51.07,81038.43,0.0,-0.99999,0.0,0.00121]
[1778660904322,51.07,81032.17,0.0,-0.99999,0.0,0.0012]
[1778660905326,51.07,81025.85,0.0,-0.99999,0.0,0.00118]
[1778660906333,51.07,81023.91,0.0,-0.99999,0.0,0.00118]
[1778660911368,51.07,81025.49,0.0,-0.99999,0.0,0.00117]
[1778660916403,51.07,81021.29,0.0,-0.99999,0.0,0.00116]
[1778660921438,51.07,81020.84,0.0,-0.99999,0.0,0.00116]
[1778660926479,51.07,81018.76,0.0,-0.99999,0.0,0.00116]
[1778660931515,51.07,81016.92,0.0,-0.99999,0.0,0.00115]
[1778660936549,51.07,81015.29,0.0,-0.99999,0.0,0.00115]
[1778660941586,51.07,81014.9,0.0,-0.99999,0.0,0.00115]
[1778660946619,51.07,81014.81,0.0,-0.99999,0.0,0.00115]
[1778660952662,51.07,81015.23,0.0,-0.99999,0.0,0.00115]
[1778660957696,51.07,81019.15,0.0,-0.99999,0.0,0.00116]
[1778660962731,51.07,81019.47,0.0,-0.99999,0.0,0.00116]
[1778660964744,51.07,81013.94,0.0,-0.99999,0.0,0.00115]
[1778660969780,51.07,81012.25,0.0,-0.99999,0.0,0.00114]
[1778660974815,51.07,81010.67,0.0,-0.99999,0.0,0.00113]
[1778660979921,51.07,81008.41,0.0,-0.99999,0.0,0.00113]
[1778660984956,51.07,81005.11,0.0,-0.99999,0.0,0.00112]
[1778660990927,51.07,81003.11,0.0,-0.99999,0.0,0.00111]
[1778660995961,51.07,81001.86,0.0,-0.99999,0.0,0.00111]
[1778661000997,51.07,81000.56,0.0,-0.99999,0.0,0.00111]
[1778661006032,51.07,80999.57,0.0,-0.99999,0.0,0.00111]
[1778661011067,51.07,80998.29,0.0,-0.99999,0.0,0.0011]
[1778661013082,51.07,80991.54,0.0,-0.99999,0.0,0.00109]
[1778661014088,51.07,80990.85,0.0,-0.99999,0.0,0.00109]
[1778661019123,51.07,80989.62,0.0,-0.99999,0.0,0.00108]
[1778661024160,51.07,80987.66,0.0,-0.99999,0.0,0.00108]
[1778661029193,51.07,80987.8,0.0,-0.99999,0.0,0.00108]
[1778661034228,51.07,80987.18,0.0,-0.99999,0.0,0.00107]
[1778661039263,51.07,80984.1,0.0,-0.99999,0.0,0.00106]
[1778661042285,51.07,80978.53,0.0,-0.99999,0.0,0.00105]
[1778661043600,51.07,80978.53,0.0,-0.99999,0.0,0.00105]
[1778661047324,51.07,80968.76,0.0,-0.99999,0.0,0.00103]
[1778661049334,51.07,80968.15,0.0,-0.99999,0.0,0.00103]
[1778661054369,51.07,80968.35,0.0,-0.99999,0.0,0.00103]
[1778661055376,51.07,80962.91,0.0,-0.99999,0.0,0.00102]
[1778661057464,51.07,80957.52,0.0,-0.99999,0.0,0.00101]
[1778661061419,51.07,80963.97,0.0,-0.99999,0.0,0.00102]
[1778661066453,51.07,80959.47,0.0,-0.99999,0.0,0.00101]
[1778661071489,51.07,80955.65,0.0,-0.99999,0.0,0.001]
[1778661076524,51.07,80951.98,0.0,-0.99999,0.0,0.00099]
[1778661079550,51.07,80946.69,0.0,-0.99999,0.0,0.00098]
[1778661084585,51.07,80948.07,0.0,-0.99999,0.0,0.00099]
[1778661089618,51.07,80951.45,0.0,-0.99999,0.0,0.00099]
[1778661094654,51.07,80950.73,0.0,-0.99999,0.0,0.00098]
[1778661099694,51.07,80946.51,0.0,-0.99999,0.0,0.00098]
[1778661104730,51.07,80948.05,0.0,-0.99999,0.0,0.00098]
[1778661109764,51.07,80948.05,0.0,-0.99999,0.0,0.00098]
[1778661114801,51.07,80942.3,0.0,-1.0,0.0,0.00097]
[1778661115807,51.07,80942.95,0.0,-0.99999,0.0,0.00097]
[1778661120842,51.07,80948.42,0.0,-0.99999,0.0,0.00098]
[1778661125876,51.07,80946.17,0.0,-0.99999,0.0,0.00098]
[1778661127891,51.07,80939.62,0.0,-1.0,0.0,0.00096]
[1778661132926,51.07,80936.62,0.0,-1.0,0.0,0.00096]
[1778661137961,51.07,80930.81,0.0,-1.0,0.0,0.00094]
[1778661142996,51.07,80937.54,0.0,-1.0,0.0,0.00096]
[1778661146016,51.07,80941.58,0.0,-1.0,0.0,0.00097]
[1778661151053,51.07,80942.95,0.0,-1.0,0.0,0.00096]
[1778661154073,51.07,80937.19,0.0,-1.0,0.0,0.00095]
[1778661159108,51.07,80932.94,0.0,-1.0,0.0,0.00094]
[1778661164143,51.07,80928.04,0.0,-1.0,0.0,0.00093]
[1778661169178,51.07,80925.55,0.0,-1.0,0.0,0.00093]
[1778661174213,51.07,80918.18,0.0,-1.0,0.0,0.00091]
[1778661179248,51.07,80915.81,0.0,-1.0,0.0,0.00091]
[1778661183277,51.07,80910.38,0.0,-1.0,0.0,0.0009]
[1778661185290,51.07,80903.18,0.0,-1.0,0.0,0.00089]
[1778661189319,51.07,80898.03,0.0,-1.0,0.0,0.00088]
[1778661194353,51.07,80900.73,0.0,-1.0,0.0,0.00088]
[1778661196368,51.07,80904.75,0.0,-1.0,0.0,0.00089]
[1778661197374,51.07,80910.0,0.0,-1.0,0.0,0.0009]
[1778661199389,51.07,80910.89,0.0,-1.0,0.0,0.0009]
[1778661204424,51.07,80913.21,0.0,-1.0,0.0,0.0009]
[1778661209460,51.07,80915.26,0.0,-1.0,0.0,0.00091]
[1778661210467,51.07,80921.61,0.0,-1.0,0.0,0.00092]
[1778661211474,51.07,80922.87,0.0,-1.0,0.0,0.00092]
[1778661214497,51.07,80928.56,0.0,-1.0,0.0,0.00093]
[1778661218597,51.07,80938.31,0.0,-1.0,0.0,0.00095]
[1778661220537,51.07,80938.84,0.0,-1.0,0.0,0.00095]
[1778661225573,51.07,80939.52,0.0,-1.0,0.0,0.00095]
[1778661226581,51.07,80944.65,0.0,-1.0,0.0,0.00096]
[1778661227586,51.07,80944.61,0.0,-1.0,0.0,0.00096]
[1778661233628,51.07,80942.03,0.0,-1.0,0.0,0.00095]
[1778661238737,51.07,80941.3,0.0,-1.0,0.0,0.00095]
[1778661240678,51.07,80941.0,0.0,-1.0,0.0,0.00095]
[1778661245712,51.07,80942.58,0.0,-1.0,0.0,0.00095]
[1778661250747,51.07,80942.94,0.0,-1.0,0.0,0.00096]
[1778661255782,51.07,80942.65,0.0,-1.0,0.0,0.00095]
[1778661258840,51.07,80933.46,0.0,-1.0,0.0,0.00094]
[1778661259836,51.07,80933.46,0.0,-1.0,0.0,0.00094]
[1778661266884,51.07,80933.63,0.0,-1.0,0.0,0.00094]
[1778661271920,51.07,80933.52,0.0,-1.0,0.0,0.00093]
[1778661274941,51.07,80939.19,0.0,-1.0,0.0,0.00094]
[1778661279031,51.07,80945.32,0.0,-1.0,0.0,0.00095]
[1778661285016,51.07,80944.72,0.0,-1.0,0.0,0.00095]
[1778661289101,51.07,80952.96,0.0,-0.99999,0.0,0.00097]
[1778661295085,51.07,80952.17,0.0,-1.0,0.0,0.00097]
[1778661300120,51.07,80950.5,0.0,-1.0,0.0,0.00096]
[1778661302133,51.07,80955.64,0.0,-0.99999,0.0,0.00097]
[1778661307169,51.07,80959.17,0.0,-0.99999,0.0,0.00098]
[1778661312204,51.07,80960.88,0.0,-0.99999,0.0,0.00098]
[1778661317239,51.07,80954.88,0.0,-0.99999,0.0,0.00097]
[1778661322273,51.07,80949.59,0.0,-1.0,0.0,0.00096]
[1778661327309,51.07,80953.83,0.0,-0.99999,0.0,0.00097]
[1778661332344,51.07,80951.98,0.0,-1.0,0.0,0.00096]
[1778661337378,51.07,80954.15,0.0,-1.0,0.0,0.00096]
[1778661343421,51.07,80956.26,0.0,-1.0,0.0,0.00097]
[1778661348457,51.07,80957.71,0.0,-0.99999,0.0,0.00097]
[1778661354499,51.07,80959.53,0.0,-0.99999,0.0,0.00097]
[1778661357520,51.07,80959.61,0.0,-0.99999,0.0,0.00097]
[1778661359595,51.07,80958.2,0.0,-0.99999,0.0,0.00097]
[1778661366584,51.07,80955.82,0.0,-1.0,0.0,0.00097]
[1778661373634,51.07,80955.89,0.0,-1.0,0.0,0.00097]
[1778661378669,51.07,80968.49,0.0,-0.99999,0.0,0.00099]
[1778661379745,51.07,80972.11,0.0,-0.99999,0.0,0.001]
[1778661386725,51.07,80973.58,0.0,-0.99999,0.0,0.001]
[1778661391760,51.07,80973.2,0.0,-0.99999,0.0,0.00099]
[1778661395788,51.07,80978.63,0.0,-0.99999,0.0,0.00101]
[1778661400824,51.07,80979.22,0.0,-0.99999,0.0,0.00101]
[1778661405859,51.07,80978.12,0.0,-0.99999,0.0,0.00101]
[1778661410894,51.07,80979.9,0.0,-0.99999,0.0,0.00101]
[1778661412507,51.07,80979.91,0.0,-0.99999,0.0,0.00101]
[1778661418956,51.07,80977.02,0.0,-0.99999,0.0,0.001]
[1778661423990,51.07,80979.92,0.0,-0.99999,0.0,0.00101]
[1778661429027,51.07,80980.65,0.0,-0.99999,0.0,0.00101]
[1778661434061,51.07,80980.35,0.0,-0.99999,0.0,0.00101]
[1778661439095,51.07,80975.31,0.0,-0.99999,0.0,0.001]
[1778661444131,51.07,80976.86,0.0,-0.99999,0.0,0.001]
[1778661449166,51.07,80979.85,0.0,-0.99999,0.0,0.00101]
[1778661456215,51.07,80980.37,0.0,-0.99999,0.0,0.001]
[1778661461250,51.07,80980.95,0.0,-0.99999,0.0,0.001]
[1778661466285,51.07,80980.97,0.0,-0.99999,0.0,0.001]
[1778661471320,51.07,80979.7,0.0,-0.99999,0.0,0.001]
[1778661473333,51.07,80984.52,0.0,-0.99999,0.0,0.00101]
[1778661478371,51.07,80984.5,0.0,-0.99999,0.0,0.00101]
[1778661483404,51.07,80976.44,0.0,-0.99999,0.0,0.00099]
[1778661485161,51.07,80976.44,0.0,-0.99999,0.0,0.00099]
[1778661485262,51.07,80971.17,0.0,-0.99999,0.0,0.00098]
[1778661488606,51.07,80971.17,0.0,-0.99999,0.0,0.00098]
[1778661489512,51.07,80972.36,0.0,-0.99999,0.0,0.00099]
[1778661495489,51.07,80973.89,0.0,-0.99999,0.0,0.00099]
[1778661500601,51.07,80974.37,0.0,-0.99999,0.0,0.00099]
[1778661507573,51.07,80975.6,0.0,-0.99999,0.0,0.00099]
[1778661512608,51.07,80980.79,0.0,-0.99999,0.0,0.001]
[1778661514622,51.07,80983.03,0.0,-0.99999,0.0,0.001]
[1778661519657,51.07,80981.35,0.0,-0.99999,0.0,0.001]
[1778661522678,51.07,80986.81,0.0,-0.99999,0.0,0.00101]
[1778661525799,51.07,80986.21,0.0,-0.99999,0.0,0.00101]
[1778661530811,51.07,80980.59,0.0,-0.99999,0.0,0.001]
[1778661535233,51.07,80978.29,0.0,-0.99999,0.0,0.00099]
[1778661540881,51.07,80979.35,0.0,-0.99999,0.0,0.00099]
[1778661545916,51.07,80979.25,0.0,-0.99999,0.0,0.00099]
[1778661548869,51.07,80984.97,0.0,-0.99999,0.0,0.001]
[1778661549875,51.07,80988.26,0.0,-0.99999,0.0,0.00101]
[1778661554913,51.07,80985.48,0.0,-0.99999,0.0,0.00101]
[1778661560953,51.07,80984.64,0.0,-0.99999,0.0,0.001]
[1778661561960,51.07,80975.69,0.0,-0.99999,0.0,0.00099]
[1778661562968,51.07,80973.81,0.0,-0.99999,0.0,0.00098]
[1778661565199,51.07,80974.0,0.0,-0.99999,0.0,0.00098]
[1778661565972,51.07,80974.39,0.0,-0.99999,0.0,0.00098]
[1778661571024,51.07,80974.41,0.0,-0.99999,0.0,0.00098]
[1778661576128,51.07,80974.95,0.0,-0.99999,0.0,0.00098]
[1778661582103,51.07,80971.94,0.0,-0.99999,0.0,0.00097]
[1778661587138,51.07,80971.42,0.0,-0.99999,0.0,0.00097]
[1778661593180,51.07,80971.1,0.0,-0.99999,0.0,0.00097]
[1778661595194,51.07,80984.26,0.0,-0.99999,0.0,0.001]
[1778661596268,51.07,80987.49,0.0,-0.99999,0.0,0.001]
[1778661602246,51.07,80987.35,0.0,-0.99999,0.0,0.001]
[1778661603308,51.07,80992.83,0.0,-0.99999,0.0,0.00101]
[1778661604283,51.07,80997.67,0.0,-0.99999,0.0,0.00102]
[1778661605287,51.07,81004.24,0.0,-0.99999,0.0,0.00104]
[1778661606342,51.07,81001.63,0.0,-0.99999,0.0,0.00103]
[1778661612336,51.07,81006.02,0.0,-0.99999,0.0,0.00104]
[1778661616417,51.07,81013.08,0.0,-0.99999,0.0,0.00106]
[1778661622407,51.07,81012.01,0.0,-0.99999,0.0,0.00105]
[1778661627442,51.07,81013.06,0.0,-0.99999,0.0,0.00106]
[1778661631477,51.07,81019.39,0.0,-0.99999,0.0,0.00106]
[1778661636557,51.07,81018.09,0.0,-0.99999,0.0,0.00106]
[1778661638529,51.07,81023.37,0.0,-0.99999,0.0,0.00107]
[1778661639539,51.07,81028.54,0.0,-0.99999,0.0,0.00108]
[1778661642207,51.07,81029.79,0.0,-0.99999,0.0,0.00109]
[1778661643630,51.07,81035.12,0.0,-0.99999,0.0,0.0011]
[1778661645596,51.07,81053.6,0.0,-0.99999,0.0,0.00114]
[1778661649625,51.07,81056.05,0.0,-0.99999,0.0,0.00115]
[1778661652646,51.07,81064.44,0.0,-0.99999,0.0,0.00117]
[1778661653653,51.07,81068.76,0.0,-0.99999,0.0,0.00118]
[1778661658688,51.07,81067.41,0.0,-0.99999,0.0,0.00117]
[1778661659694,51.07,81073.5,0.0,-0.99999,0.0,0.00119]
[1778661664736,51.07,81071.5,0.0,-0.99999,0.0,0.00118]
[1778661666789,51.07,81060.19,0.0,-0.99999,0.0,0.00116]
[1778661667756,51.07,81060.19,0.0,-0.99999,0.0,0.00116]
[1778661671793,51.07,81067.12,0.0,-0.99999,0.0,0.00117]
[1778661672805,51.07,81076.73,0.0,-0.99999,0.0,0.0012]
[1778661673806,51.07,81083.3,0.0,-0.99999,0.0,0.00121]
[1778661674812,51.07,81089.88,0.0,-0.99999,0.0,0.00123]
[1778661675820,51.07,81090.39,0.0,-0.99999,0.0,0.00123]
[1778661678843,51.07,81084.36,0.0,-0.99999,0.0,0.00122]
[1778661679849,51.07,81075.39,0.0,-0.99999,0.0,0.00119]
[1778661680857,51.07,81072.94,0.0,-0.99999,0.0,0.00119]
[1778661684884,51.07,81066.02,0.0,-0.99999,0.0,0.00117]
[1778661686930,51.07,81061.46,0.0,-0.99999,0.0,0.00116]
[1778661691944,51.07,81074.8,0.0,-0.99999,0.0,0.00118]
[1778661692954,51.07,81077.72,0.0,-0.99999,0.0,0.00119]
[1778661697019,51.07,81071.47,0.0,-0.99999,0.0,0.00118]
[1778661703018,51.07,81073.15,0.0,-0.99999,0.0,0.00118]
[1778661704026,51.07,81081.85,0.0,-0.99999,0.0,0.0012]
[1778661705033,51.07,81084.3,0.0,-0.99999,0.0,0.00121]
[1778661710068,51.07,81076.41,0.0,-0.99999,0.0,0.00119]
[1778661711075,51.07,81076.57,0.0,-0.99999,0.0,0.00119]
[1778661716110,51.07,81075.07,0.0,-0.99999,0.0,0.00118]
[1778661721158,51.07,81071.7,0.0,-0.99999,0.0,0.00118]
[1778661723165,51.07,81066.01,0.0,-0.99999,0.0,0.00116]
[1778661725224,51.07,81063.62,0.0,-0.99999,0.0,0.00116]
[1778661726201,51.07,81069.08,0.0,-0.99999,0.0,0.00117]
[1778661727248,51.07,81077.67,0.0,-0.99999,0.0,0.00119]
[1778661728206,51.07,81077.67,0.0,-0.99999,0.0,0.00119]
[1778661730219,51.07,81081.17,0.0,-0.99999,0.0,0.0012]
[1778661733241,51.07,81074.01,0.0,-0.99999,0.0,0.00118]
[1778661734249,51.07,81069.35,0.0,-0.99999,0.0,0.00117]
[1778661735255,51.07,81066.82,0.0,-0.99999,0.0,0.00116]
[1778661740290,51.07,81063.33,0.0,-0.99999,0.0,0.00116]
[1778661745327,51.07,81062.69,0.0,-0.99999,0.0,0.00115]
[1778661750360,51.07,81057.51,0.0,-0.99999,0.0,0.00114]
[1778661755394,51.07,81054.88,0.0,-0.99999,0.0,0.00113]
[1778661760431,51.07,81051.67,0.0,-0.99999,0.0,0.00112]
[1778661761440,51.07,81070.05,0.0,-0.99999,0.0,0.00116]
[1778661762450,51.07,81077.04,0.0,-0.99999,0.0,0.00118]
[1778661767529,51.07,81074.84,0.0,-0.99999,0.0,0.00118]
[1778661771507,51.07,81082.33,0.0,-0.99999,0.0,0.00119]
[1778661776543,51.07,81082.38,0.0,-0.99999,0.0,0.00119]
[1778661781578,51.07,81084.45,0.0,-0.99999,0.0,0.0012]
[1778661782588,51.07,81096.75,0.0,-0.99999,0.0,0.00123]
[1778661783592,51.07,81109.86,0.0,-0.99999,0.0,0.00126]
[1778661788627,51.07,81113.73,0.0,-0.99999,0.0,0.00127]
[1778661793663,51.07,81114.34,0.0,-0.99999,0.0,0.00127]
[1778661794669,51.07,81105.4,0.0,-0.99999,0.0,0.00125]
[1778661799705,51.07,81107.1,0.0,-0.99999,0.0,0.00126]
[1778661800713,51.07,81113.27,0.0,-0.99999,0.0,0.00127]
[1778661805747,51.07,81116.66,0.0,-0.99999,0.0,0.00128]
[1778661810782,51.07,81117.06,0.0,-0.99999,0.0,0.00128]
[1778661815828,51.07,81116.89,0.0,-0.99999,0.0,0.00127]
[1778661819883,51.07,81128.17,0.0,-0.99999,0.0,0.0013]
[1778661820869,51.07,81130.21,0.0,-0.99999,0.0,0.00131]
[1778661821876,51.07,81136.58,0.0,-0.99999,0.0,0.00132]
[1778661822882,51.07,81133.87,0.0,-0.99999,0.0,0.00132]
[1778661826912,51.07,81127.24,0.0,-0.99999,0.0,0.0013]
[1778661831946,51.07,81125.76,0.0,-0.99999,0.0,0.0013]
[1778661836980,51.07,81123.43,0.0,-0.99999,0.0,0.00129]
[1778661842016,51.07,81123.4,0.0,-0.99999,0.0,0.00129]
[1778661847051,51.07,81124.73,0.0,-0.99999,0.0,0.00129]
[1778661851078,51.07,81118.23,0.0,-0.99999,0.0,0.00128]
[1778661853092,51.07,81115.12,0.0,-0.99999,0.0,0.00127]
[1778661858179,51.07,81107.16,0.0,-0.99999,0.0,0.00125]
[1778661860144,51.07,81103.93,0.0,-0.99999,0.0,0.00124]
[1778661865181,51.07,81102.91,0.0,-0.99999,0.0,0.00124]
[1778661870216,51.07,81102.36,0.0,-0.99999,0.0,0.00123]
[1778661875249,51.07,81099.91,0.0,-0.99999,0.0,0.00122]
[1778661880285,51.07,81097.86,0.0,-0.99999,0.0,0.00121]
[1778661884361,51.07,81107.99,0.0,-0.99999,0.0,0.00124]
[1778661887335,51.07,81112.8,0.0,-0.99999,0.0,0.00125]
[1778661892369,51.07,81112.99,0.0,-0.99999,0.0,0.00125]
[1778661894431,51.07,81107.94,0.0,-0.99999,0.0,0.00124]
[1778661900426,51.07,81107.17,0.0,-0.99999,0.0,0.00124]
[1778661905462,51.07,81109.0,0.0,-0.99999,0.0,0.00124]
[1778661910496,51.07,81110.32,0.0,-0.99999,0.0,0.00125]
[1778661915530,51.07,81108.03,0.0,-0.99999,0.0,0.00124]
[1778661920566,51.07,81108.31,0.0,-0.99999,0.0,0.00124]
[1778661925601,51.07,81106.99,0.0,-0.99999,0.0,0.00124]
[1778661930636,51.07,81106.04,0.0,-0.99999,0.0,0.00124]
[1778661931643,51.07,81112.63,0.0,-0.99999,0.0,0.00124]
[1778661932651,51.07,81113.12,0.0,-0.99999,0.0,0.00124]
[1778661937686,51.07,81112.5,0.0,-0.99999,0.0,0.00124]
[1778661939699,51.07,81118.76,0.0,-0.99999,0.0,0.00126]
[1778661940707,51.07,81119.38,0.0,-0.99999,0.0,0.00126]
[1778661942721,51.07,81124.39,0.0,-0.99999,0.0,0.00127]
[1778661947765,51.07,81131.45,0.0,-0.99999,0.0,0.00129]
[1778661952797,51.07,81129.11,0.0,-0.99999,0.0,0.00129]
[1778661955821,51.07,81122.2,0.0,-0.99999,0.0,0.00127]
[1778661959846,51.07,81115.81,0.0,-0.99999,0.0,0.00125]
[1778661960854,51.07,81115.53,0.0,-0.99999,0.0,0.00125]
[1778661965888,51.07,81114.6,0.0,-0.99999,0.0,0.00125]
[1778661968909,51.07,81123.88,0.0,-0.99999,0.0,0.00127]
[1778661969916,51.07,81125.95,0.0,-0.99999,0.0,0.00128]
[1778661974954,51.07,81130.88,0.0,-0.99999,0.0,0.00129]
[1778661979989,51.07,81129.87,0.0,-0.99999,0.0,0.00129]
[1778661985028,51.07,81130.73,0.0,-0.99999,0.0,0.00129]
[1778661990059,51.07,81133.32,0.0,-0.99999,0.0,0.0013]
[1778661995094,51.07,81132.44,0.0,-0.99999,0.0,0.00129]
[1778661997110,51.07,81128.3,0.0,-0.99999,0.0,0.00127]
[1778662002143,51.07,81123.79,0.0,-0.99999,0.0,0.00126]
[1778662007178,51.07,81122.04,0.0,-0.99999,0.0,0.00126]
[1778662012213,51.07,81125.5,0.0,-0.99999,0.0,0.00127]
[1778662017249,51.07,81124.47,0.0,-0.99999,0.0,0.00126]
[1778662022284,51.07,81119.29,0.0,-0.99999,0.0,0.00125]
[1778662026319,51.07,81112.09,0.0,-0.99999,0.0,0.00123]
[1778662028332,51.07,81112.02,0.0,-0.99999,0.0,0.00123]
[1778662033369,51.07,81111.32,0.0,-0.99999,0.0,0.00123]
[1778662034427,51.07,81117.7,0.0,-0.99999,0.0,0.00125]
[1778662035383,51.07,81117.46,0.0,-0.99999,0.0,0.00125]
[1778662040418,51.07,81112.44,0.0,-0.99999,0.0,0.00123]
[1778662045454,51.07,81112.79,0.0,-0.99999,0.0,0.00123]
[1778662050490,51.07,81113.63,0.0,-0.99999,0.0,0.00124]
[1778662055528,51.07,81111.58,0.0,-0.99999,0.0,0.00122]
[1778662060563,51.07,81110.58,0.0,-0.99999,0.0,0.00122]
[1778662062578,51.07,81116.8,0.0,-0.99999,0.0,0.00124]
[1778662067611,51.07,81113.79,0.0,-0.99999,0.0,0.00123]
[1778662072647,51.07,81111.63,0.0,-0.99999,0.0,0.00122]
[1778662077682,51.07,81108.68,0.0,-0.99999,0.0,0.00122]
[1778662082717,51.07,81106.42,0.0,-0.99999,0.0,0.00121]
[1778662087753,51.07,81103.33,0.0,-0.99999,0.0,0.0012]
[1778662088761,51.07,81093.94,0.0,-0.99999,0.0,0.00118]
[1778662089767,51.07,81089.97,0.0,-0.99999,0.0,0.00117]
[1778662091781,51.07,81091.0,0.0,-0.99999,0.0,0.00117]
[1778662096816,51.07,81093.94,0.0,-0.99999,0.0,0.00118]
[1778662101851,51.07,81095.8,0.0,-0.99999,0.0,0.00118]
[1778662106886,51.07,81096.75,0.0,-0.99999,0.0,0.00119]
[1778662111922,51.07,81098.24,0.0,-0.99999,0.0,0.00118]
[1778662117963,51.07,81098.46,0.0,-0.99999,0.0,0.00118]
[1778662122998,51.07,81099.41,0.0,-0.99999,0.0,0.00118]
[1778662128033,51.07,81099.7,0.0,-0.99999,0.0,0.00118]
[1778662133070,51.07,81106.64,0.0,-0.99999,0.0,0.0012]
[1778662138103,51.07,81104.17,0.0,-0.99999,0.0,0.0012]
[1778662143138,51.07,81104.36,0.0,-0.99999,0.0,0.0012]
[1778662148174,51.07,81104.35,0.0,-0.99999,0.0,0.0012]
[1778662153208,51.07,81103.81,0.0,-0.99999,0.0,0.00119]
[1778662158244,51.07,81104.44,0.0,-0.99999,0.0,0.0012]
[1778662160258,51.07,81109.8,0.0,-0.99999,0.0,0.00121]
[1778662164285,51.07,81113.45,0.0,-0.99999,0.0,0.00122]
[1778662169321,51.07,81111.98,0.0,-0.99999,0.0,0.00121]
[1778662174356,51.07,81113.97,0.0,-0.99999,0.0,0.00121]
[1778662177379,51.07,81104.93,0.0,-0.99999,0.0,0.00119]
[1778662180399,51.07,81101.79,0.0,-0.99999,0.0,0.00118]
[1778662185483,51.07,81101.78,0.0,-0.99999,0.0,0.00118]
[1778662191485,51.07,81101.58,0.0,-0.99999,0.0,0.00118]
[1778662196517,51.07,81098.57,0.0,-0.99999,0.0,0.00117]
[1778662202559,51.07,81093.6,0.0,-0.99999,0.0,0.00116]
[1778662207593,51.07,81093.99,0.0,-0.99999,0.0,0.00116]
[1778662212627,51.07,81096.06,0.0,-0.99999,0.0,0.00117]
[1778662218670,51.07,81097.56,0.0,-0.99999,0.0,0.00117]
[1778662223705,51.07,81099.13,0.0,-0.99999,0.0,0.00117]
[1778662228740,51.07,81100.03,0.0,-0.99999,0.0,0.00118]
[1778662233775,51.07,81106.82,0.0,-0.99999,0.0,0.00118]
[1778662238810,51.07,81107.39,0.0,-0.99999,0.0,0.00119]
[1778662245913,51.07,81108.11,0.0,-0.99999,0.0,0.00119]
[1778662252908,51.07,81107.65,0.0,-0.99999,0.0,0.00119]
[1778662257943,51.07,81108.26,0.0,-0.99999,0.0,0.00119]
[1778662262978,51.07,81111.01,0.0,-0.99999,0.0,0.00119]
[1778662269022,51.07,81110.04,0.0,-0.99999,0.0,0.00119]
[1778662274054,51.07,81109.97,0.0,-0.99999,0.0,0.00119]
[1778662276069,51.07,81118.29,0.0,-0.99999,0.0,0.00121]
[1778662281104,51.07,81117.08,0.0,-0.99999,0.0,0.00121]
[1778662286194,51.07,81123.02,0.0,-0.99999,0.0,0.00122]
[1778662288153,51.07,81122.71,0.0,-0.99999,0.0,0.00122]
[1778662293188,51.07,81122.02,0.0,-0.99999,0.0,0.00121]
[1778662298222,51.07,81123.23,0.0,-0.99999,0.0,0.00122]
[1778662303257,51.07,81128.9,0.0,-0.99999,0.0,0.00123]
[1778662304265,51.07,81129.86,0.0,-0.99999,0.0,0.00123]
[1778662309300,51.07,81128.35,0.0,-0.99999,0.0,0.00123]
[1778662314334,51.07,81126.94,0.0,-0.99999,0.0,0.00123]
[1778662319369,51.07,81131.96,0.0,-0.99999,0.0,0.00124]
[1778662322391,51.07,81137.39,0.0,-0.99999,0.0,0.00125]
[1778662323398,51.07,81143.94,0.0,-0.99999,0.0,0.00127]
[1778662324404,51.07,81143.9,0.0,-0.99999,0.0,0.00127]
[1778662329441,51.07,81144.3,0.0,-0.99999,0.0,0.00127]
[1778662334476,51.07,81144.66,0.0,-0.99999,0.0,0.00127]
[1778662339513,51.07,81143.88,0.0,-0.99999,0.0,0.00127]
[1778662344546,51.07,81144.23,0.0,-0.99999,0.0,0.00127]
[1778662349581,51.07,81144.67,0.0,-0.99999,0.0,0.00127]
[1778662350588,51.07,81139.07,0.0,-0.99999,0.0,0.00126]
[1778662351594,51.07,81137.78,0.0,-0.99999,0.0,0.00124]
[1778662353609,51.07,81136.03,0.0,-0.99999,0.0,0.00124]
[1778662358644,51.07,81139.25,0.0,-0.99999,0.0,0.00125]
[1778662360658,51.07,81145.89,0.0,-0.99999,0.0,0.00127]
[1778662361665,51.07,81145.87,0.0,-0.99999,0.0,0.00127]
[1778662366757,51.07,81143.61,0.0,-0.99999,0.0,0.00126]
[1778662372744,51.07,81144.6,0.0,-0.99999,0.0,0.00126]
[1778662377779,51.07,81146.79,0.0,-0.99999,0.0,0.00127]
[1778662382815,51.07,81147.61,0.0,-0.99999,0.0,0.00127]
[1778662385836,51.07,81142.1,0.0,-0.99999,0.0,0.00126]
[1778662391878,51.07,81141.5,0.0,-0.99999,0.0,0.00125]
[1778662396968,51.07,81140.6,0.0,-0.99999,0.0,0.00125]
[1778662402955,51.07,81140.31,0.0,-0.99999,0.0,0.00125]
[1778662407989,51.07,81140.78,0.0,-0.99999,0.0,0.00125]
[1778662414031,51.07,81138.09,0.0,-0.99999,0.0,0.00124]
[1778662419066,51.07,81137.41,0.0,-0.99999,0.0,0.00123]
[1778662424102,51.07,81137.71,0.0,-0.99999,0.0,0.00124]
[1778662429137,51.07,81140.93,0.0,-0.99999,0.0,0.00124]
[1778662435179,51.07,81141.27,0.0,-0.99999,0.0,0.00124]
[1778662440214,51.07,81141.96,0.0,-0.99999,0.0,0.00125]
[1778662444241,51.07,81133.44,0.0,-0.99999,0.0,0.00122]
[1778662446256,51.07,81133.63,0.0,-0.99999,0.0,0.00122]
[1778662451291,51.07,81131.11,0.0,-0.99999,0.0,0.00122]
[1778662456326,51.07,81129.34,0.0,-0.99999,0.0,0.00121]
[1778662461361,51.07,81130.35,0.0,-0.99999,0.0,0.00122]
[1778662466396,51.07,81126.22,0.0,-0.99999,0.0,0.00121]
[1778662471431,51.07,81122.43,0.0,-0.99999,0.0,0.00119]
[1778662476465,51.07,81119.65,0.0,-0.99999,0.0,0.00118]
[1778662481501,51.07,81118.6,0.0,-0.99999,0.0,0.00118]
[1778662486536,51.07,81117.15,0.0,-0.99999,0.0,0.00118]
[1778662491571,51.07,81116.18,0.0,-0.99999,0.0,0.00117]
[1778662496605,51.07,81116.43,0.0,-0.99999,0.0,0.00117]
[1778662501644,51.07,81115.48,0.0,-0.99999,0.0,0.00117]
[1778662507750,51.07,81113.7,0.0,-0.99999,0.0,0.00117]
[1778662511713,51.07,81113.43,0.0,-0.99999,0.0,0.00117]
[1778662516747,51.07,81128.41,0.0,-0.99999,0.0,0.0012]
[1778662517754,51.07,81134.67,0.0,-0.99999,0.0,0.00122]
[1778662522790,51.07,81140.02,0.0,-0.99999,0.0,0.00123]
[1778662527890,51.07,81143.79,0.0,-0.99999,0.0,0.00124]
[1778662533868,51.07,81143.33,0.0,-0.99999,0.0,0.00123]
[1778662537961,51.07,81141.09,0.0,-0.99999,0.0,0.00123]
[1778662544946,51.07,81141.54,0.0,-0.99999,0.0,0.00123]
[1778662549980,51.07,81144.28,0.0,-0.99999,0.0,0.00123]
[1778662555015,51.07,81146.52,0.0,-0.99999,0.0,0.00124]
[1778662560064,51.07,81145.75,0.0,-0.99999,0.0,0.00124]
[1778662565086,51.07,81141.72,0.0,-0.99999,0.0,0.00123]
[1778662570121,51.07,81139.83,0.0,-0.99999,0.0,0.00122]
[1778662575156,51.07,81141.7,0.0,-0.99999,0.0,0.00123]
[1778662580191,51.07,81143.18,0.0,-0.99999,0.0,0.00123]
[1778662585226,51.07,81144.35,0.0,-0.99999,0.0,0.00123]
[1778662590261,51.07,81146.02,0.0,-0.99999,0.0,0.00124]
[1778662596303,51.07,81146.61,0.0,-0.99999,0.0,0.00123]
[1778662601339,51.07,81146.73,0.0,-0.99999,0.0,0.00123]
[1778662606374,51.07,81146.65,0.0,-0.99999,0.0,0.00123]
[1778662612415,51.07,81146.68,0.0,-0.99999,0.0,0.00123]
[1778662617451,51.07,81147.14,0.0,-0.99999,0.0,0.00123]
[1778662622488,51.07,81146.47,0.0,-0.99999,0.0,0.00123]
[1778662628597,51.07,81146.61,0.0,-0.99999,0.0,0.00123]
[1778662634570,51.07,81146.1,0.0,-0.99999,0.0,0.00123]
[1778662639605,51.07,81146.6,0.0,-0.99999,0.0,0.00123]
[1778662644641,51.07,81146.71,0.0,-0.99999,0.0,0.00123]
[1778662651691,51.07,81146.85,0.0,-0.99999,0.0,0.00122]
[1778662657732,51.07,81145.33,0.0,-0.99999,0.0,0.00122]
[1778662662767,51.07,81145.76,0.0,-0.99999,0.0,0.00122]
[1778662667802,51.07,81147.37,0.0,-0.99999,0.0,0.00122]
[1778662672836,51.07,81147.61,0.0,-0.99999,0.0,0.00122]
[1778662677874,51.07,81146.5,0.0,-0.99999,0.0,0.00122]
[1778662682908,51.07,81155.17,0.0,-0.99999,0.0,0.00124]
[1778662683916,51.07,81155.71,0.0,-0.99999,0.0,0.00125]
[1778662689022,51.07,81156.21,0.0,-0.99999,0.0,0.00125]
[1778662694993,51.07,81154.64,0.0,-0.99999,0.0,0.00124]
[1778662700028,51.07,81154.19,0.0,-0.99999,0.0,0.00124]
[1778662707079,51.07,81151.26,0.0,-0.99999,0.0,0.00123]
[1778662712114,51.07,81148.12,0.0,-0.99999,0.0,0.00122]
[1778662717153,51.07,81146.02,0.0,-0.99999,0.0,0.00121]
[1778662729307,51.07,81142.01,0.0,-0.99999,0.0,0.0012]
[1778662736282,51.07,81139.41,0.0,-0.99999,0.0,0.0012]
[1778662741317,51.07,81136.93,0.0,-0.99999,0.0,0.00119]
[1778662746358,51.07,81133.13,0.0,-0.99999,0.0,0.00118]
[1778662751387,51.07,81133.29,0.0,-0.99999,0.0,0.00118]
[1778662752394,51.07,81141.05,0.0,-0.99999,0.0,0.0012]
[1778662753400,51.07,81148.72,0.0,-0.99999,0.0,0.00122]
[1778662754409,51.07,81149.82,0.0,-0.99999,0.0,0.00122]
[1778662759517,51.07,81154.85,0.0,-0.99999,0.0,0.00123]
[1778662765486,51.07,81159.42,0.0,-0.99999,0.0,0.00125]
[1778662770521,51.07,81160.9,0.0,-0.99999,0.0,0.00125]
[1778662777570,51.07,81158.67,0.0,-0.99999,0.0,0.00123]
[1778662782605,51.07,81156.12,0.0,-0.99999,0.0,0.00123]
[1778662787642,51.07,81153.96,0.0,-0.99999,0.0,0.00122]
[1778662792674,51.07,81153.04,0.0,-0.99999,0.0,0.00122]
[1778662797710,51.07,81152.94,0.0,-0.99999,0.0,0.00122]
[1778662802747,51.07,81156.47,0.0,-0.99999,0.0,0.00123]
[1778662804762,51.07,81155.63,0.0,-0.99999,0.0,0.00123]
[1778662806776,51.07,81152.32,0.0,-0.99999,0.0,0.00122]
[1778662811815,51.07,81157.73,0.0,-0.99999,0.0,0.00123]
[1778662816850,51.07,81161.07,0.0,-0.99999,0.0,0.00124]
[1778662817859,51.07,81178.65,0.0,-0.99999,0.0,0.00129]
[1778662818863,51.07,81178.94,0.0,-0.99999,0.0,0.00129]
[1778662823900,51.07,81178.82,0.0,-0.99999,0.0,0.00129]
[1778662828935,51.07,81178.8,0.0,-0.99999,0.0,0.00129]
[1778662833970,51.07,81178.72,0.0,-0.99999,0.0,0.00128]
[1778662839005,51.07,81177.4,0.0,-0.99999,0.0,0.00127]
[1778662844041,51.07,81177.97,0.0,-0.99999,0.0,0.00128]
[1778662849076,51.07,81176.68,0.0,-0.99999,0.0,0.00127]
[1778662854110,51.07,81176.79,0.0,-0.99999,0.0,0.00127]
[1778662857134,51.07,81167.93,0.0,-0.99999,0.0,0.00125]
[1778662858142,51.07,81163.34,0.0,-0.99999,0.0,0.00124]
[1778662861226,51.07,81163.53,0.0,-0.99999,0.0,0.00124]
[1778662867205,51.07,81161.75,0.0,-0.99999,0.0,0.00123]
[1778662872241,51.07,81163.21,0.0,-0.99999,0.0,0.00124]
[1778662877276,51.07,81163.31,0.0,-0.99999,0.0,0.00124]
[1778662882310,51.07,81162.76,0.0,-0.99999,0.0,0.00124]
[1778662884325,51.07,81150.29,0.0,-0.99999,0.0,0.0012]
[1778662886342,51.07,81144.76,0.0,-0.99999,0.0,0.00119]
[1778662889360,51.07,81138.73,0.0,-0.99999,0.0,0.00118]
[1778662894394,51.07,81137.24,0.0,-0.99999,0.0,0.00116]
[1778662899430,51.07,81133.55,0.0,-0.99999,0.0,0.00116]
[1778662904467,51.07,81129.41,0.0,-0.99999,0.0,0.00115]
[1778662908493,51.07,81133.65,0.0,-0.99999,0.0,0.00116]
[1778662913528,51.07,81134.8,0.0,-0.99999,0.0,0.00116]
[1778662916549,51.07,81146.49,0.0,-0.99999,0.0,0.00119]
[1778662917557,51.07,81149.54,0.0,-0.99999,0.0,0.00119]
[1778662922591,51.07,81147.22,0.0,-0.99999,0.0,0.00119]
[1778662926619,51.07,81152.91,0.0,-0.99999,0.0,0.0012]
[1778662927626,51.07,81158.12,0.0,-0.99999,0.0,0.00122]
[1778662928633,51.07,81162.36,0.0,-0.99999,0.0,0.00123]
[1778662930647,51.07,81163.83,0.0,-0.99999,0.0,0.00123]
[1778662933671,51.07,81172.29,0.0,-0.99999,0.0,0.00125]
[1778662938704,51.07,81179.59,0.0,-0.99999,0.0,0.00127]
[1778662939710,51.07,81182.59,0.0,-0.99999,0.0,0.00128]
[1778662941790,51.07,81191.71,0.0,-0.99999,0.0,0.0013]
[1778662943742,51.07,81199.86,0.0,-0.99999,0.0,0.00132]
[1778662944746,51.07,81199.86,0.0,-0.99999,0.0,0.00132]
[1778662947767,51.07,81192.37,0.0,-0.99999,0.0,0.0013]
[1778662948774,51.07,81192.24,0.0,-0.99999,0.0,0.0013]
[1778662953810,51.07,81197.24,0.0,-0.99999,0.0,0.00131]
[1778662958845,51.07,81198.74,0.0,-0.99999,0.0,0.00131]
[1778662960858,51.07,81203.9,0.0,-0.99999,0.0,0.00133]
[1778662963879,51.07,81215.45,0.0,-0.99999,0.0,0.00136]
[1778662964885,51.07,81216.3,0.0,-0.99999,0.0,0.00136]
[1778662970928,51.07,81217.77,0.0,-0.99999,0.0,0.00136]
[1778662975963,51.07,81223.07,0.0,-0.99999,0.0,0.00138]
[1778662978984,51.07,81217.14,0.0,-0.99999,0.0,0.00136]
[1778662982070,51.07,81223.58,0.0,-0.99999,0.0,0.00138]
[1778662984019,51.07,81226.11,0.0,-0.99999,0.0,0.00139]
[1778662989053,51.07,81225.23,0.0,-0.99999,0.0,0.00139]
[1778662994089,51.07,81224.41,0.0,-0.99999,0.0,0.00138]
[1778662996103,51.07,81221.78,0.0,-0.99999,0.0,0.00138]
[1778663001138,51.07,81218.98,0.0,-0.99999,0.0,0.00137]
[1778663006172,51.07,81220.08,0.0,-0.99999,0.0,0.00137]
[1778663011207,51.07,81226.75,0.0,-0.99999,0.0,0.00138]
[1778663012282,51.07,81232.13,0.0,-0.99999,0.0,0.0014]
[1778663014229,51.07,81232.91,0.0,-0.99999,0.0,0.0014]
[1778663019263,51.07,81236.45,0.0,-0.99999,0.0,0.00141]
[1778663024299,51.07,81241.76,0.0,-0.99999,0.0,0.00142]
[1778663026313,51.07,81247.33,0.0,-0.99999,0.0,0.00144]
[1778663032423,51.07,81250.13,0.0,-0.99999,0.0,0.00145]
[1778663038398,51.07,81254.19,0.0,-0.99999,0.0,0.00146]
[1778663041419,51.07,81261.72,0.0,-0.99999,0.0,0.00148]
[1778663046454,51.07,81260.16,0.0,-0.99999,0.0,0.00148]
[1778663048470,51.07,81254.31,0.0,-0.99999,0.0,0.00146]
[1778663051489,51.07,81246.36,0.0,-0.99999,0.0,0.00144]
[1778663052573,51.07,81241.36,0.0,-0.99999,0.0,0.00142]
[1778663054510,51.07,81240.36,0.0,-0.99999,0.0,0.00142]
[1778663059547,51.07,81240.67,0.0,-0.99999,0.0,0.00142]
[1778663064579,51.07,81243.78,0.0,-0.99999,0.0,0.00143]
[1778663066594,51.07,81253.16,0.0,-0.99999,0.0,0.00146]
[1778663067601,51.07,81256.03,0.0,-0.99999,0.0,0.00147]
[1778663069615,51.07,81260.76,0.0,-0.99999,0.0,0.00148]
[1778663074650,51.07,81260.68,0.0,-0.99999,0.0,0.00147]
[1778663075658,51.07,81268.62,0.0,-0.99999,0.0,0.00149]
[1778663076664,51.07,81267.52,0.0,-0.99999,0.0,0.00149]
[1778663082783,51.07,81269.17,0.0,-0.99999,0.0,0.00149]
[1778663088748,51.07,81266.54,0.0,-0.99999,0.0,0.00149]
[1778663093783,51.07,81265.01,0.0,-0.99999,0.0,0.00148]
[1778663094801,51.07,81275.97,0.0,-0.99999,0.0,0.00152]
[1778663097812,51.07,81280.07,0.0,-0.99999,0.0,0.00153]
[1778663099825,51.07,81278.1,0.0,-0.99999,0.0,0.00152]
[1778663104861,51.07,81270.85,0.0,-0.99999,0.0,0.0015]
[1778663106874,51.07,81266.17,0.0,-0.99999,0.0,0.00149]
[1778663111914,51.07,81265.93,0.0,-0.99999,0.0,0.00148]
[1778663112993,51.07,81256.32,0.0,-0.99999,0.0,0.00146]
[1778663113923,51.07,81256.32,0.0,-0.99999,0.0,0.00146]
[1778663118957,51.07,81259.39,0.0,-0.99999,0.0,0.00146]
[1778663123114,51.07,81253.86,0.0,-0.99999,0.0,0.00145]
[1778663126013,51.07,81256.87,0.0,-0.99999,0.0,0.00146]
[1778663128036,51.07,81248.55,0.0,-0.99999,0.0,0.00143]
[1778663130045,51.07,81250.12,0.0,-0.99999,0.0,0.00144]
[1778663135081,51.07,81252.47,0.0,-0.99999,0.0,0.00143]
[1778663136088,51.07,81258.56,0.0,-0.99999,0.0,0.00145]
[1778663137095,51.07,81259.2,0.0,-0.99999,0.0,0.00145]
[1778663142129,51.07,81262.3,0.0,-0.99999,0.0,0.00146]
[1778663147165,51.07,81263.64,0.0,-0.99999,0.0,0.00147]
[1778663152199,51.07,81261.64,0.0,-0.99999,0.0,0.00146]
[1778663157235,51.07,81262.07,0.0,-0.99999,0.0,0.00146]
[1778663162270,51.07,81257.86,0.0,-0.99999,0.0,0.00145]
[1778663167306,51.07,81258.38,0.0,-0.99999,0.0,0.00145]
[1778663170327,51.07,81258.45,0.0,-0.99999,0.0,0.00145]
[1778663173474,51.07,81269.62,0.0,-0.99999,0.0,0.00149]
[1778663175378,51.07,81270.33,0.0,-0.99999,0.0,0.00149]
[1778663180413,51.07,81270.8,0.0,-0.99999,0.0,0.00149]
[1778663185448,51.07,81268.45,0.0,-0.99999,0.0,0.00148]
[1778663190483,51.07,81268.2,0.0,-0.99999,0.0,0.00148]
[1778663195519,51.07,81269.44,0.0,-0.99999,0.0,0.00147]
[1778663200557,51.07,81270.8,0.0,-0.99999,0.0,0.00148]
[1778663205593,51.07,81270.86,0.0,-0.99999,0.0,0.00148]
[1778663210629,51.07,81273.5,0.0,-0.99999,0.0,0.00149]
[1778663215663,51.07,81273.13,0.0,-0.99999,0.0,0.00149]
[1778663220700,51.07,81273.46,0.0,-0.99999,0.0,0.00149]
[1778663225734,51.07,81271.58,0.0,-0.99999,0.0,0.00148]
[1778663230768,51.07,81269.69,0.0,-0.99999,0.0,0.00147]
[1778663235804,51.07,81268.56,0.0,-0.99999,0.0,0.00147]
[1778663242853,51.07,81266.81,0.0,-0.99999,0.0,0.00147]
[1778663247888,51.07,81266.05,0.0,-0.99999,0.0,0.00146]
[1778663252924,51.07,81266.94,0.0,-0.99999,0.0,0.00146]
[1778663259972,51.07,81268.61,0.0,-0.99999,0.0,0.00146]
[1778663265015,51.07,81268.73,0.0,-0.99999,0.0,0.00146]
[1778663270043,51.07,81267.69,0.0,-0.99999,0.0,0.00146]
[1778663275078,51.07,81266.11,0.0,-0.99999,0.0,0.00145]
[1778663280112,51.07,81266.61,0.0,-0.99999,0.0,0.00145]
[1778663286155,51.07,81265.25,0.0,-0.99999,0.0,0.00145]
[1778663291191,51.07,81264.05,0.0,-0.99999,0.0,0.00145]
[1778663296225,51.07,81263.85,0.0,-0.99999,0.0,0.00145]
[1778663301260,51.07,81262.69,0.0,-0.99999,0.0,0.00144]
[1778663306300,51.07,81262.2,0.0,-0.99999,0.0,0.00144]
[1778663313345,51.07,81261.37,0.0,-0.99999,0.0,0.00143]
[1778663318381,51.07,81260.6,0.0,-0.99999,0.0,0.00143]
[1778663319386,51.07,81251.49,0.0,-0.99999,0.0,0.0014]
[1778663320394,51.07,81247.72,0.0,-0.99999,0.0,0.00139]
[1778663322407,51.07,81246.89,0.0,-0.99999,0.0,0.00139]
[1778663327444,51.07,81245.89,0.0,-0.99999,0.0,0.00138]
[1778663332478,51.07,81246.88,0.0,-0.99999,0.0,0.00139]
[1778663334634,51.07,81251.97,0.0,-0.99999,0.0,0.0014]
[1778663336507,51.07,81259.74,0.0,-0.99999,0.0,0.00142]
[1778663341542,51.07,81255.99,0.0,-0.99999,0.0,0.00141]
[1778663346577,51.07,81248.47,0.0,-0.99999,0.0,0.00139]
[1778663350604,51.07,81243.08,0.0,-0.99999,0.0,0.00138]
[1778663355640,51.07,81239.69,0.0,-0.99999,0.0,0.00137]
[1778663360675,51.07,81238.17,0.0,-0.99999,0.0,0.00136]
[1778663364833,51.07,81228.65,0.0,-0.99999,0.0,0.00134]
[1778663370746,51.07,81227.66,0.0,-0.99999,0.0,0.00133]
[1778663373767,51.07,81234.71,0.0,-0.99999,0.0,0.00134]
[1778663378803,51.07,81236.41,0.0,-0.99999,0.0,0.00135]
[1778663383838,51.07,81234.81,0.0,-0.99999,0.0,0.00134]
[1778663388872,51.07,81235.29,0.0,-0.99999,0.0,0.00134]
[1778663393908,51.07,81236.52,0.0,-0.99999,0.0,0.00135]
[1778663398943,51.07,81236.0,0.0,-0.99999,0.0,0.00135]
[1778663402970,51.07,81242.11,0.0,-0.99999,0.0,0.00136]
[1778663408013,51.07,81242.37,0.0,-0.99999,0.0,0.00136]
[1778663413041,51.07,81244.06,0.0,-0.99999,0.0,0.00137]
[1778663418076,51.07,81244.48,0.0,-0.99999,0.0,0.00137]
[1778663423111,51.07,81241.71,0.0,-0.99999,0.0,0.00136]
[1778663428145,51.07,81242.01,0.0,-0.99999,0.0,0.00136]
[1778663433186,51.07,81235.98,0.0,-0.99999,0.0,0.00134]
[1778663435323,51.07,81233.96,0.0,-0.99999,0.0,0.00133]
[1778663441242,51.07,81239.0,0.0,-0.99999,0.0,0.00134]
[1778663443256,51.07,81244.01,0.0,-0.99999,0.0,0.00136]
[1778663448291,51.07,81244.8,0.0,-0.99999,0.0,0.00136]
[1778663454333,51.07,81244.24,0.0,-0.99999,0.0,0.00136]
[1778663459368,51.07,81242.9,0.0,-0.99999,0.0,0.00136]
[1778663463399,51.07,81237.01,0.0,-0.99999,0.0,0.00134]
[1778663468430,51.07,81239.68,0.0,-0.99999,0.0,0.00135]
[1778663473466,51.07,81239.47,0.0,-0.99999,0.0,0.00135]
[1778663478501,51.07,81239.19,0.0,-0.99999,0.0,0.00135]
[1778663483535,51.07,81239.1,0.0,-0.99999,0.0,0.00135]
[1778663488571,51.07,81237.64,0.0,-0.99999,0.0,0.00134]
[1778663493608,51.07,81238.29,0.0,-0.99999,0.0,0.00133]
[1778663498643,51.07,81240.01,0.0,-0.99999,0.0,0.00134]
[1778663503677,51.07,81239.01,0.0,-0.99999,0.0,0.00134]
[1778663508713,51.07,81239.71,0.0,-0.99999,0.0,0.00134]
[1778663513748,51.07,81237.13,0.0,-0.99999,0.0,0.00133]
[1778663519790,51.07,81235.43,0.0,-0.99999,0.0,0.00133]
[1778663524825,51.07,81236.13,0.0,-0.99999,0.0,0.00133]
[1778663529861,51.07,81235.49,0.0,-0.99999,0.0,0.00133]
[1778663534897,51.07,81235.7,0.0,-0.99999,0.0,0.00133]
[1778663539931,51.07,81229.35,0.0,-0.99999,0.0,0.00131]
[1778663544967,51.07,81229.16,0.0,-0.99999,0.0,0.00131]
[1778663550002,51.07,81225.15,0.0,-0.99999,0.0,0.0013]
[1778663555041,51.07,81226.12,0.0,-0.99999,0.0,0.00129]
[1778663560075,51.07,81225.11,0.0,-0.99999,0.0,0.00129]
[1778663565110,51.07,81221.98,0.0,-0.99999,0.0,0.00128]
[1778663570145,51.07,81217.9,0.0,-0.99999,0.0,0.00127]
[1778663575180,51.07,81218.59,0.0,-0.99999,0.0,0.00127]
[1778663580215,51.07,81215.69,0.0,-0.99999,0.0,0.00126]
[1778663585251,51.07,81218.53,0.0,-0.99999,0.0,0.00127]
[1778663590285,51.07,81217.74,0.0,-0.99999,0.0,0.00127]
[1778663595320,51.07,81218.9,0.0,-0.99999,0.0,0.00127]
[1778663600356,51.07,81221.05,0.0,-0.99999,0.0,0.00128]
[1778663605391,51.07,81221.44,0.0,-0.99999,0.0,0.00128]
[1778663610426,51.07,81221.21,0.0,-0.99999,0.0,0.00128]
[1778663615461,51.07,81221.45,0.0,-0.99999,0.0,0.00127]
[1778663621505,51.07,81219.68,0.0,-0.99999,0.0,0.00126]
[1778663626538,51.07,81219.1,0.0,-0.99999,0.0,0.00126]
[1778663632580,51.07,81216.83,0.0,-0.99999,0.0,0.00126]
[1778663639630,51.07,81215.53,0.0,-0.99999,0.0,0.00125]
[1778663644668,51.07,81217.13,0.0,-0.99999,0.0,0.00126]
[1778663650708,51.07,81216.78,0.0,-0.99999,0.0,0.00126]
[1778663655743,51.07,81216.53,0.0,-0.99999,0.0,0.00126]
[1778663660778,51.07,81212.41,0.0,-0.99999,0.0,0.00125]
[1778663665813,51.07,81211.9,0.0,-0.99999,0.0,0.00124]
[1778663670854,51.07,81207.96,0.0,-0.99999,0.0,0.00123]
[1778663672862,51.07,81194.69,0.0,-0.99999,0.0,0.00119]
[1778663675108,51.07,81200.42,0.0,-0.99999,0.0,0.00121]
[1778663676890,51.07,81203.68,0.0,-0.99999,0.0,0.00121]
[1778663681926,51.07,81205.41,0.0,-0.99999,0.0,0.00122]
[1778663686960,51.07,81202.02,0.0,-0.99999,0.0,0.00121]
[1778663694009,51.07,81202.0,0.0,-0.99999,0.0,0.00121]
[1778663699044,51.07,81201.47,0.0,-0.99999,0.0,0.00121]
[1778663702068,51.07,81206.65,0.0,-0.99999,0.0,0.00122]
[1778663703075,51.07,81212.46,0.0,-0.99999,0.0,0.00124]
[1778663704082,51.07,81212.73,0.0,-0.99999,0.0,0.00124]
[1778663709117,51.07,81213.73,0.0,-0.99999,0.0,0.00124]
[1778663714152,51.07,81212.96,0.0,-0.99999,0.0,0.00124]
[1778663720193,51.07,81214.15,0.0,-0.99999,0.0,0.00124]
[1778663725229,51.07,81211.87,0.0,-0.99999,0.0,0.00123]
[1778663730266,51.07,81206.35,0.0,-0.99999,0.0,0.00122]
[1778663732280,51.07,81200.75,0.0,-0.99999,0.0,0.0012]
[1778663734297,51.07,81194.69,0.0,-0.99999,0.0,0.00118]
[1778663739329,51.07,81193.51,0.0,-0.99999,0.0,0.00118]
[1778663745376,51.07,81195.74,0.0,-0.99999,0.0,0.00119]
[1778663750411,51.07,81206.36,0.0,-0.99999,0.0,0.00121]
[1778663751418,51.07,81210.74,0.0,-0.99999,0.0,0.00122]
[1778663753432,51.07,81210.58,0.0,-0.99999,0.0,0.00122]
[1778663758691,51.07,81208.48,0.0,-0.99999,0.0,0.00122]
[1778663764511,51.07,81206.94,0.0,-0.99999,0.0,0.00121]
[1778663769546,51.07,81205.29,0.0,-0.99999,0.0,0.00121]
[1778663772567,51.07,81197.15,0.0,-0.99999,0.0,0.00119]
[1778663774581,51.07,81192.94,0.0,-0.99999,0.0,0.00118]
[1778663779616,51.07,81195.55,0.0,-0.99999,0.0,0.00118]
[1778663784651,51.07,81194.61,0.0,-0.99999,0.0,0.00118]
[1778663789686,51.07,81194.32,0.0,-0.99999,0.0,0.00118]
[1778663794721,51.07,81196.68,0.0,-0.99999,0.0,0.00118]
[1778663799757,51.07,81197.31,0.0,-0.99999,0.0,0.00118]
[1778663804791,51.07,81197.09,0.0,-0.99999,0.0,0.00118]
[1778663809826,51.07,81196.56,0.0,-0.99999,0.0,0.00118]
[1778663814861,51.07,81196.22,0.0,-0.99999,0.0,0.00118]
[1778663819896,51.07,81195.19,0.0,-0.99999,0.0,0.00118]
[1778663825938,51.07,81196.12,0.0,-0.99999,0.0,0.00118]
[1778663830973,51.07,81195.34,0.0,-0.99999,0.0,0.00118]
[1778663836013,51.07,81197.6,0.0,-0.99999,0.0,0.00118]
[1778663841046,51.07,81194.78,0.0,-0.99999,0.0,0.00117]
[1778663846082,51.07,81195.93,0.0,-0.99999,0.0,0.00118]
[1778663851117,51.07,81196.23,0.0,-0.99999,0.0,0.00117]
[1778663856154,51.07,81195.33,0.0,-0.99999,0.0,0.00117]
[1778663859395,51.07,81189.48,0.0,-0.99999,0.0,0.00115]
[1778663860182,51.07,81189.19,0.0,-0.99999,0.0,0.00115]
[1778663865217,51.07,81188.07,0.0,-0.99999,0.0,0.00115]
[1778663871259,51.07,81190.01,0.0,-0.99999,0.0,0.00115]
[1778663876296,51.07,81184.51,0.0,-0.99999,0.0,0.00114]
[1778663881333,51.07,81183.04,0.0,-0.99999,0.0,0.00114]
[1778663886367,51.07,81184.34,0.0,-0.99999,0.0,0.00114]
[1778663893415,51.07,81183.44,0.0,-0.99999,0.0,0.00114]
[1778663898450,51.07,81181.15,0.0,-0.99999,0.0,0.00113]
[1778663903487,51.07,81180.67,0.0,-0.99999,0.0,0.00113]
[1778663908521,51.07,81180.98,0.0,-0.99999,0.0,0.00113]
[1778663913556,51.07,81182.25,0.0,-0.99999,0.0,0.00113]
[1778663918591,51.07,81184.85,0.0,-0.99999,0.0,0.00113]
[1778663923626,51.07,81182.51,0.0,-0.99999,0.0,0.00113]
[1778663928661,51.07,81182.62,0.0,-0.99999,0.0,0.00113]
[1778663933696,51.07,81179.86,0.0,-0.99999,0.0,0.00112]
[1778663938733,51.07,81177.38,0.0,-0.99999,0.0,0.00112]
[1778663943766,51.07,81181.09,0.0,-0.99999,0.0,0.00112]
[1778663948801,51.07,81182.85,0.0,-0.99999,0.0,0.00113]
[1778663954842,51.07,81182.69,0.0,-0.99999,0.0,0.00113]
[1778663959878,51.07,81176.37,0.0,-0.99999,0.0,0.00111]
[1778663964914,51.07,81172.12,0.0,-0.99999,0.0,0.0011]
[1778663969948,51.07,81171.67,0.0,-0.99999,0.0,0.0011]
[1778663974982,51.07,81170.24,0.0,-0.99999,0.0,0.00109]
[1778663980018,51.07,81171.51,0.0,-0.99999,0.0,0.00109]
[1778663985053,51.07,81173.1,0.0,-0.99999,0.0,0.0011]
[1778663990311,51.07,81170.72,0.0,-0.99999,0.0,0.00109]
[1778663996130,51.07,81173.78,0.0,-0.99999,0.0,0.0011]
[1778664001165,51.07,81172.62,0.0,-0.99999,0.0,0.0011]
[1778664006199,51.07,81174.01,0.0,-0.99999,0.0,0.0011]
[1778664011235,51.07,81176.13,0.0,-0.99999,0.0,0.0011]
[1778664016271,51.07,81177.46,0.0,-0.99999,0.0,0.00111]
[1778664021306,51.07,81176.09,0.0,-0.99999,0.0,0.0011]
[1778664027348,51.07,81173.7,0.0,-0.99999,0.0,0.0011]
[1778664032385,51.07,81170.3,0.0,-0.99999,0.0,0.00108]
[1778664037421,51.07,81167.37,0.0,-0.99999,0.0,0.00108]
[1778664042459,51.07,81165.92,0.0,-0.99999,0.0,0.00107]
[1778664047493,51.07,81163.53,0.0,-0.99999,0.0,0.00107]
[1778664052529,51.07,81162.11,0.0,-0.99999,0.0,0.00106]
[1778664057564,51.07,81154.78,0.0,-0.99999,0.0,0.00105]
[1778664062605,51.07,81152.47,0.0,-0.99999,0.0,0.00104]
[1778664067634,51.07,81150.45,0.0,-0.99999,0.0,0.00104]
[1778664073676,51.07,81151.08,0.0,-0.99999,0.0,0.00104]
[1778664078710,51.07,81150.77,0.0,-0.99999,0.0,0.00104]
[1778664083746,51.07,81148.11,0.0,-0.99999,0.0,0.00103]
[1778664088782,51.07,81143.93,0.0,-0.99999,0.0,0.00102]
[1778664089788,51.07,81133.71,0.0,-0.99999,0.0,0.001]
[1778664091023,51.07,81134.64,0.0,-0.99999,0.0,0.001]
[1778664096839,51.07,81135.34,0.0,-0.99999,0.0,0.001]
[1778664102883,51.07,81135.7,0.0,-0.99999,0.0,0.001]
[1778664107920,51.07,81136.41,0.0,-0.99999,0.0,0.001]
[1778664112961,51.07,81136.54,0.0,-0.99999,0.0,0.001]
[1778664117994,51.07,81132.96,0.0,-0.99999,0.0,0.00099]
[1778664123030,51.07,81133.1,0.0,-0.99999,0.0,0.00099]
[1778664128066,51.07,81136.53,0.0,-0.99999,0.0,0.001]
[1778664133102,51.07,81137.4,0.0,-0.99999,0.0,0.001]
[1778664138136,51.07,81133.9,0.0,-0.99999,0.0,0.001]
[1778664140151,51.07,81130.46,0.0,-0.99999,0.0,0.00099]
[1778664145185,51.07,81129.56,0.0,-0.99999,0.0,0.00099]
[1778664150221,51.07,81124.73,0.0,-0.99999,0.0,0.00098]
[1778664155256,51.07,81121.48,0.0,-0.99999,0.0,0.00096]
[1778664160291,51.07,81115.51,0.0,-1.0,0.0,0.00095]
[1778664165326,51.07,81113.12,0.0,-1.0,0.0,0.00095]
[1778664170377,51.07,81114.36,0.0,-1.0,0.0,0.00095]
[1778664171585,51.07,81136.13,0.0,-0.99999,0.0,0.00099]
[1778664172376,51.07,81136.13,0.0,-0.99999,0.0,0.00099]
[1778664173383,51.07,81142.29,0.0,-0.99999,0.0,0.00101]
[1778664174391,51.07,81142.68,0.0,-0.99999,0.0,0.00101]
[1778664179425,51.07,81137.41,0.0,-0.99999,0.0,0.001]
[1778664184460,51.07,81138.3,0.0,-0.99999,0.0,0.001]
[1778664189495,51.07,81138.05,0.0,-0.99999,0.0,0.001]
[1778664194530,51.07,81138.29,0.0,-0.99999,0.0,0.001]
[1778664199565,51.07,81139.05,0.0,-0.99999,0.0,0.001]
[1778664204600,51.07,81139.31,0.0,-0.99999,0.0,0.001]
[1778664209638,51.07,81141.01,0.0,-0.99999,0.0,0.001]
[1778664214673,51.07,81140.28,0.0,-0.99999,0.0,0.00099]
[1778664219708,51.07,81137.93,0.0,-0.99999,0.0,0.00099]
[1778664224742,51.07,81134.52,0.0,-0.99999,0.0,0.00098]
[1778664227764,51.07,81131.23,0.0,-0.99999,0.0,0.00098]
[1778664232008,51.07,81118.9,0.0,-1.0,0.0,0.00095]
[1778664237836,51.07,81118.97,0.0,-1.0,0.0,0.00095]
[1778664242896,51.07,81119.54,0.0,-1.0,0.0,0.00095]
[1778664247932,51.07,81119.68,0.0,-1.0,0.0,0.00095]
[1778664252966,51.07,81117.75,0.0,-1.0,0.0,0.00095]
[1778664258002,51.07,81115.98,0.0,-1.0,0.0,0.00094]
[1778664263039,51.07,81119.93,0.0,-1.0,0.0,0.00095]
[1778664268074,51.07,81118.85,0.0,-1.0,0.0,0.00095]
[1778664273109,51.07,81119.11,0.0,-1.0,0.0,0.00094]
[1778664278144,51.07,81117.7,0.0,-1.0,0.0,0.00094]
[1778664283179,51.07,81116.24,0.0,-1.0,0.0,0.00094]
[1778664289221,51.07,81116.07,0.0,-1.0,0.0,0.00094]
[1778664294256,51.07,81119.53,0.0,-1.0,0.0,0.00094]
[1778664299293,51.07,81120.0,0.0,-1.0,0.0,0.00095]
[1778664304341,51.07,81120.08,0.0,-1.0,0.0,0.00095]
[1778664309375,51.07,81126.81,0.0,-0.99999,0.0,0.00096]
[1778664314410,51.07,81126.78,0.0,-0.99999,0.0,0.00096]
[1778664319445,51.07,81126.09,0.0,-0.99999,0.0,0.00096]
[1778664324650,51.07,81124.83,0.0,-0.99999,0.0,0.00095]
[1778664327501,51.07,81119.6,0.0,-1.0,0.0,0.00094]
[1778664328509,51.07,81119.76,0.0,-1.0,0.0,0.00094]
[1778664333543,51.07,81119.71,0.0,-1.0,0.0,0.00094]
[1778664334550,51.07,81113.78,0.0,-1.0,0.0,0.00093]
[1778664335729,51.07,81113.49,0.0,-1.0,0.0,0.00093]
[1778664340766,51.07,81116.93,0.0,-1.0,0.0,0.00093]
[1778664346633,51.07,81116.32,0.0,-1.0,0.0,0.00093]
[1778664351669,51.07,81116.2,0.0,-1.0,0.0,0.00093]
[1778664356704,51.07,81116.28,0.0,-1.0,0.0,0.00093]
[1778664361739,51.07,81120.82,0.0,-1.0,0.0,0.00094]
[1778664362746,51.07,81125.24,0.0,-1.0,0.0,0.00095]
[1778664363752,51.07,81124.67,0.0,-1.0,0.0,0.00095]
[1778664368789,51.07,81126.17,0.0,-1.0,0.0,0.00095]
[1778664373824,51.07,81126.6,0.0,-1.0,0.0,0.00095]
[1778664378861,51.07,81126.3,0.0,-1.0,0.0,0.00095]
[1778664383895,51.07,81124.88,0.0,-1.0,0.0,0.00095]
[1778664387924,51.07,81130.03,0.0,-0.99999,0.0,0.00096]
[1778664388928,51.07,81140.5,0.0,-0.99999,0.0,0.00098]
[1778664389936,51.07,81147.4,0.0,-0.99999,0.0,0.00099]
[1778664391120,51.07,81146.72,0.0,-0.99999,0.0,0.00098]
[1778664395982,51.07,81137.75,0.0,-0.99999,0.0,0.00097]
[1778664397996,51.07,81137.22,0.0,-0.99999,0.0,0.00097]
[1778664403033,51.07,81137.1,0.0,-0.99999,0.0,0.00097]
[1778664408068,51.07,81137.47,0.0,-0.99999,0.0,0.00097]
[1778664413106,51.07,81137.64,0.0,-0.99999,0.0,0.00097]
[1778664418140,51.07,81140.45,0.0,-0.99999,0.0,0.00097]
[1778664423176,51.07,81141.38,0.0,-0.99999,0.0,0.00097]
[1778664429222,51.07,81142.17,0.0,-0.99999,0.0,0.00098]
[1778664434259,51.07,81142.41,0.0,-0.99999,0.0,0.00098]
[1778664439292,51.07,81142.61,0.0,-0.99999,0.0,0.00098]
[1778664444327,51.07,81142.79,0.0,-0.99999,0.0,0.00098]
[1778664449362,51.07,81142.51,0.0,-0.99999,0.0,0.00098]
[1778664454397,51.07,81143.78,0.0,-0.99999,0.0,0.00097]
[1778664459432,51.07,81145.84,0.0,-0.99999,0.0,0.00098]
[1778664464468,51.07,81145.02,0.0,-0.99999,0.0,0.00097]
[1778664469501,51.07,81144.57,0.0,-0.99999,0.0,0.00097]
[1778664474536,51.07,81143.15,0.0,-0.99999,0.0,0.00097]
[1778664479572,51.07,81142.33,0.0,-0.99999,0.0,0.00097]
[1778664484606,51.07,81142.66,0.0,-0.99999,0.0,0.00097]
[1778664489642,51.07,81142.54,0.0,-0.99999,0.0,0.00097]
[1778664494677,51.07,81142.34,0.0,-0.99999,0.0,0.00097]
[1778664499712,51.07,81150.4,0.0,-0.99999,0.0,0.00099]
[1778664504746,51.07,81148.06,0.0,-0.99999,0.0,0.00098]
[1778664509782,51.07,81147.29,0.0,-0.99999,0.0,0.00098]
[1778664515823,51.07,81144.75,0.0,-0.99999,0.0,0.00097]
[1778664520859,51.07,81144.32,0.0,-0.99999,0.0,0.00097]
[1778664525894,51.07,81144.08,0.0,-0.99999,0.0,0.00096]
[1778664529921,51.07,81149.19,0.0,-0.99999,0.0,0.00098]
[1778664530929,51.07,81148.68,0.0,-0.99999,0.0,0.00097]
[1778664535964,51.07,81146.66,0.0,-0.99999,0.0,0.00097]
[1778664541000,51.07,81145.44,0.0,-0.99999,0.0,0.00097]
[1778664546035,51.07,81147.11,0.0,-0.99999,0.0,0.00097]
[1778664551069,51.07,81146.2,0.0,-0.99999,0.0,0.00097]
[1778664556105,51.07,81145.54,0.0,-0.99999,0.0,0.00097]
[1778664561141,51.07,81143.79,0.0,-0.99999,0.0,0.00096]
[1778664566176,51.07,81143.34,0.0,-0.99999,0.0,0.00096]
[1778664571210,51.07,81144.7,0.0,-0.99999,0.0,0.00096]
[1778664574233,51.07,81137.83,0.0,-1.0,0.0,0.00094]
[1778664576246,51.07,81132.57,0.0,-1.0,0.0,0.00093]
[1778664581282,51.07,81131.94,0.0,-1.0,0.0,0.00093]
[1778664586317,51.07,81132.67,0.0,-1.0,0.0,0.00093]
[1778664591352,51.07,81133.67,0.0,-1.0,0.0,0.00094]
[1778664596391,51.07,81135.08,0.0,-1.0,0.0,0.00094]
[1778664601426,51.07,81134.75,0.0,-1.0,0.0,0.00094]
[1778664606461,51.07,81139.85,0.0,-1.0,0.0,0.00095]
[1778664608646,51.07,81146.77,0.0,-0.99999,0.0,0.00096]
[1778664614517,51.07,81146.82,0.0,-0.99999,0.0,0.00096]
[1778664619553,51.07,81145.19,0.0,-0.99999,0.0,0.00096]
[1778664624588,51.07,81142.49,0.0,-0.99999,0.0,0.00095]
[1778664629623,51.07,81143.96,0.0,-0.99999,0.0,0.00096]
[1778664634659,51.07,81143.91,0.0,-1.0,0.0,0.00095]
[1778664638690,51.07,81149.1,0.0,-0.99999,0.0,0.00096]
[1778664643890,51.07,81155.77,0.0,-0.99999,0.0,0.00097]
[1778664649764,51.07,81156.73,0.0,-0.99999,0.0,0.00098]
[1778664653961,51.07,81163.27,0.0,-0.99999,0.0,0.00099]
[1778664659834,51.07,81149.64,0.0,-0.99999,0.0,0.00096]
[1778664660840,51.07,81145.71,0.0,-0.99999,0.0,0.00095]
[1778664665876,51.07,81148.48,0.0,-0.99999,0.0,0.00096]
[1778664670911,51.07,81148.03,0.0,-0.99999,0.0,0.00096]
[1778664675946,51.07,81147.18,0.0,-0.99999,0.0,0.00096]
[1778664680980,51.07,81147.23,0.0,-0.99999,0.0,0.00096]
[1778664684172,51.07,81145.64,0.0,-0.99999,0.0,0.00095]
[1778664686021,51.07,81145.45,0.0,-0.99999,0.0,0.00095]
[1778664691055,51.07,81145.49,0.0,-1.0,0.0,0.00095]
[1778664696092,51.07,81144.94,0.0,-1.0,0.0,0.00094]
[1778664701126,51.07,81147.84,0.0,-0.99999,0.0,0.00095]
[1778664706160,51.07,81145.3,0.0,-1.0,0.0,0.00095]
[1778664711196,51.07,81145.36,0.0,-1.0,0.0,0.00095]
[1778664716231,51.07,81146.66,0.0,-1.0,0.0,0.00095]
[1778664721265,51.07,81146.19,0.0,-1.0,0.0,0.00095]
[1778664726301,51.07,81149.66,0.0,-0.99999,0.0,0.00095]
[1778664731336,51.07,81156.69,0.0,-0.99999,0.0,0.00097]
[1778664732344,51.07,81174.45,0.0,-0.99999,0.0,0.00101]
[1778664733350,51.07,81179.68,0.0,-0.99999,0.0,0.00102]
[1778664736376,51.07,81190.99,0.0,-0.99999,0.0,0.00104]
[1778664737383,51.07,81194.47,0.0,-0.99999,0.0,0.00105]
[1778664741412,51.07,81198.18,0.0,-0.99999,0.0,0.00106]
[1778664742418,51.07,81205.66,0.0,-0.99999,0.0,0.00107]
[1778664743425,51.07,81207.34,0.0,-0.99999,0.0,0.00108]
[1778664748459,51.07,81206.38,0.0,-0.99999,0.0,0.00108]
[1778664753496,51.07,81206.06,0.0,-0.99999,0.0,0.00107]
[1778664758530,51.07,81205.52,0.0,-0.99999,0.0,0.00107]
[1778664762559,51.07,81200.25,0.0,-0.99999,0.0,0.00105]
[1778664763566,51.07,81199.43,0.0,-0.99999,0.0,0.00105]
[1778664767599,51.07,81207.3,0.0,-0.99999,0.0,0.00107]
[1778664768605,51.07,81208.77,0.0,-0.99999,0.0,0.00107]
[1778664773641,51.07,81209.07,0.0,-0.99999,0.0,0.00107]
[1778664776666,51.07,81220.84,0.0,-0.99999,0.0,0.0011]
[1778664779682,51.07,81227.94,0.0,-0.99999,0.0,0.00112]
[1778664781697,51.07,81230.82,0.0,-0.99999,0.0,0.00112]
[1778664783712,51.07,81238.31,0.0,-0.99999,0.0,0.00114]
[1778664785725,51.07,81246.68,0.0,-0.99999,0.0,0.00116]
[1778664786733,51.07,81252.51,0.0,-0.99999,0.0,0.00118]
[1778664787739,51.07,81252.13,0.0,-0.99999,0.0,0.00117]
[1778664792774,51.07,81248.34,0.0,-0.99999,0.0,0.00117]
[1778664793781,51.07,81241.1,0.0,-0.99999,0.0,0.00115]
[1778664794788,51.07,81240.91,0.0,-0.99999,0.0,0.00115]
[1778664799827,51.07,81238.93,0.0,-0.99999,0.0,0.00114]
[1778664804860,51.07,81236.67,0.0,-0.99999,0.0,0.00114]
[1778664807879,51.07,81229.91,0.0,-0.99999,0.0,0.00112]
[1778664812913,51.07,81228.33,0.0,-0.99999,0.0,0.00111]
[1778664815084,51.07,81220.53,0.0,-0.99999,0.0,0.00109]
[1778664816942,51.07,81220.96,0.0,-0.99999,0.0,0.00109]
[1778664820970,51.07,81215.91,0.0,-0.99999,0.0,0.00108]
[1778664823990,51.07,81212.3,0.0,-0.99999,0.0,0.00107]
[1778664825158,51.07,81201.78,0.0,-0.99999,0.0,0.00105]
[1778664826005,51.07,81201.78,0.0,-0.99999,0.0,0.00105]
[1778664831039,51.07,81202.52,0.0,-0.99999,0.0,0.00105]
[1778664836076,51.07,81207.43,0.0,-0.99999,0.0,0.00106]
[1778664841111,51.07,81210.08,0.0,-0.99999,0.0,0.00107]
[1778664846146,51.07,81209.38,0.0,-0.99999,0.0,0.00107]
[1778664851181,51.07,81210.81,0.0,-0.99999,0.0,0.00107]
[1778664856216,51.07,81211.06,0.0,-0.99999,0.0,0.00107]
[1778664861251,51.07,81212.26,0.0,-0.99999,0.0,0.00107]
[1778664867293,51.07,81210.48,0.0,-0.99999,0.0,0.00107]
[1778664872329,51.07,81213.46,0.0,-0.99999,0.0,0.00107]
[1778664877364,51.07,81215.39,0.0,-0.99999,0.0,0.00107]
[1778664882401,51.07,81214.48,0.0,-0.99999,0.0,0.00107]
[1778664887435,51.07,81213.86,0.0,-0.99999,0.0,0.00107]
[1778664892468,51.07,81210.38,0.0,-0.99999,0.0,0.00106]
[1778664894647,51.07,81218.78,0.0,-0.99999,0.0,0.00108]
[1778664896498,51.07,81219.47,0.0,-0.99999,0.0,0.00108]
[1778664901532,51.07,81218.31,0.0,-0.99999,0.0,0.00108]
[1778664905561,51.07,81223.18,0.0,-0.99999,0.0,0.00109]
[1778664908581,51.07,81228.75,0.0,-0.99999,0.0,0.0011]
[1778664913616,51.07,81228.17,0.0,-0.99999,0.0,0.0011]
[1778664918655,51.07,81232.95,0.0,-0.99999,0.0,0.00111]
[1778664920667,51.07,81232.01,0.0,-0.99999,0.0,0.00111]
[1778664925708,51.07,81230.65,0.0,-0.99999,0.0,0.00111]
[1778664930741,51.07,81230.64,0.0,-0.99999,0.0,0.00111]
[1778664935776,51.07,81229.42,0.0,-0.99999,0.0,0.0011]
[1778664940810,51.07,81231.39,0.0,-0.99999,0.0,0.0011]
[1778664945847,51.07,81226.53,0.0,-0.99999,0.0,0.00109]
[1778664948870,51.07,81222.71,0.0,-0.99999,0.0,0.00108]
[1778664953902,51.07,81225.33,0.0,-0.99999,0.0,0.00109]
[1778664956924,51.07,81241.92,0.0,-0.99999,0.0,0.00112]
[1778664960952,51.07,81246.42,0.0,-0.99999,0.0,0.00113]
[1778664963974,51.07,81256.33,0.0,-0.99999,0.0,0.00116]
[1778664964981,51.07,81261.23,0.0,-0.99999,0.0,0.00117]
[1778664965987,51.07,81260.54,0.0,-0.99999,0.0,0.00117]
[1778664969009,51.07,81254.05,0.0,-0.99999,0.0,0.00115]
[1778664970016,51.07,81256.75,0.0,-0.99999,0.0,0.00116]
[1778664975211,51.07,81258.59,0.0,-0.99999,0.0,0.00116]
[1778664981093,51.07,81258.3,0.0,-0.99999,0.0,0.00116]
[1778664986203,51.07,81259.59,0.0,-0.99999,0.0,0.00117]
[1778664989216,51.07,81253.52,0.0,-0.99999,0.0,0.00115]
[1778664994250,51.07,81249.42,0.0,-0.99999,0.0,0.00113]
[1778664999286,51.07,81250.94,0.0,-0.99999,0.0,0.00114]
[1778665004321,51.07,81253.29,0.0,-0.99999,0.0,0.00114]
[1778665009356,51.07,81254.25,0.0,-0.99999,0.0,0.00114]
[1778665013384,51.07,81258.4,0.0,-0.99999,0.0,0.00115]
[1778665018418,51.07,81257.15,0.0,-0.99999,0.0,0.00115]
[1778665023461,51.07,81255.91,0.0,-0.99999,0.0,0.00115]
[1778665028491,51.07,81254.12,0.0,-0.99999,0.0,0.00114]
[1778665033527,51.07,81252.48,0.0,-0.99999,0.0,0.00114]
[1778665038562,51.07,81250.64,0.0,-0.99999,0.0,0.00114]
[1778665043597,51.07,81254.3,0.0,-0.99999,0.0,0.00115]
[1778665046618,51.07,81259.15,0.0,-0.99999,0.0,0.00116]
[1778665051654,51.07,81260.23,0.0,-0.99999,0.0,0.00115]
[1778665056689,51.07,81260.8,0.0,-0.99999,0.0,0.00115]
[1778665061724,51.07,81259.9,0.0,-0.99999,0.0,0.00115]
[1778665066760,51.07,81258.78,0.0,-0.99999,0.0,0.00115]
[1778665071794,51.07,81255.87,0.0,-0.99999,0.0,0.00114]
[1778665076829,51.07,81255.14,0.0,-0.99999,0.0,0.00114]
[1778665081868,51.07,81259.49,0.0,-0.99999,0.0,0.00115]
[1778665086900,51.07,81260.99,0.0,-0.99999,0.0,0.00115]
[1778665091942,51.07,81260.0,0.0,-0.99999,0.0,0.00115]
[1778665096971,51.07,81258.73,0.0,-0.99999,0.0,0.00115]
[1778665098983,51.07,81253.66,0.0,-0.99999,0.0,0.00113]
[1778665104021,51.07,81255.24,0.0,-0.99999,0.0,0.00114]
[1778665110063,51.07,81254.78,0.0,-0.99999,0.0,0.00114]
[1778665112077,51.07,81248.71,0.0,-0.99999,0.0,0.00111]
[1778665113083,51.07,81246.77,0.0,-0.99999,0.0,0.00111]
[1778665118119,51.07,81246.63,0.0,-0.99999,0.0,0.00111]
[1778665123156,51.07,81247.82,0.0,-0.99999,0.0,0.00111]
[1778665128191,51.07,81251.33,0.0,-0.99999,0.0,0.00112]
[1778665133243,51.07,81250.0,0.0,-0.99999,0.0,0.00112]
[1778665135245,51.07,81239.58,0.0,-0.99999,0.0,0.00109]
[1778665136348,51.07,81238.47,0.0,-0.99999,0.0,0.00109]
[1778665142290,51.07,81238.62,0.0,-0.99999,0.0,0.00109]
[1778665147325,51.07,81238.48,0.0,-0.99999,0.0,0.00109]
[1778665152360,51.07,81238.55,0.0,-0.99999,0.0,0.00109]
[1778665156488,51.07,81250.71,0.0,-0.99999,0.0,0.00112]
[1778665157395,51.07,81250.52,0.0,-0.99999,0.0,0.00112]
[1778665162431,51.07,81251.43,0.0,-0.99999,0.0,0.00112]
[1778665167465,51.07,81251.85,0.0,-0.99999,0.0,0.00112]
[1778665172501,51.07,81252.74,0.0,-0.99999,0.0,0.00112]
[1778665177534,51.07,81255.74,0.0,-0.99999,0.0,0.00112]
[1778665182569,51.07,81258.2,0.0,-0.99999,0.0,0.00113]
[1778665187607,51.07,81263.14,0.0,-0.99999,0.0,0.00114]
[1778665192642,51.07,81261.34,0.0,-0.99999,0.0,0.00114]
[1778665197678,51.07,81262.33,0.0,-0.99999,0.0,0.00114]
[1778665202712,51.07,81263.75,0.0,-0.99999,0.0,0.00114]
[1778665207747,51.07,81265.72,0.0,-0.99999,0.0,0.00115]
[1778665212782,51.07,81266.96,0.0,-0.99999,0.0,0.00115]
[1778665217817,51.07,81266.0,0.0,-0.99999,0.0,0.00115]
[1778665219831,51.07,81260.53,0.0,-0.99999,0.0,0.00113]
[1778665224866,51.07,81257.93,0.0,-0.99999,0.0,0.00113]
[1778665229903,51.07,81255.45,0.0,-0.99999,0.0,0.00112]
[1778665233933,51.07,81243.96,0.0,-0.99999,0.0,0.00109]
[1778665238966,51.07,81242.27,0.0,-0.99999,0.0,0.00108]
[1778665245011,51.07,81240.67,0.0,-0.99999,0.0,0.00108]
[1778665250045,51.07,81237.11,0.0,-0.99999,0.0,0.00107]
[1778665255081,51.07,81243.93,0.0,-0.99999,0.0,0.00109]
[1778665256089,51.07,81248.72,0.0,-0.99999,0.0,0.0011]
[1778665257202,51.07,81248.18,0.0,-0.99999,0.0,0.0011]
[1778665263137,51.07,81245.05,0.0,-0.99999,0.0,0.00109]
[1778665269206,51.07,81242.75,0.0,-0.99999,0.0,0.00108]
[1778665274214,51.07,81241.42,0.0,-0.99999,0.0,0.00108]
[1778665279249,51.07,81240.71,0.0,-0.99999,0.0,0.00108]
[1778665285291,51.07,81237.34,0.0,-0.99999,0.0,0.00107]
[1778665290326,51.07,81231.5,0.0,-0.99999,0.0,0.00106]
[1778665295361,51.07,81230.74,0.0,-0.99999,0.0,0.00105]
[1778665300397,51.07,81230.4,0.0,-0.99999,0.0,0.00105]
[1778665305430,51.07,81228.94,0.0,-0.99999,0.0,0.00105]
[1778665310466,51.07,81225.26,0.0,-0.99999,0.0,0.00104]
[1778665315501,51.07,81224.61,0.0,-0.99999,0.0,0.00104]
[1778665320535,51.07,81218.39,0.0,-0.99999,0.0,0.00102]
[1778665325570,51.07,81218.18,0.0,-0.99999,0.0,0.00102]
[1778665330605,51.07,81220.39,0.0,-0.99999,0.0,0.00103]
[1778665335642,51.07,81221.44,0.0,-0.99999,0.0,0.00103]
[1778665340676,51.07,81222.13,0.0,-0.99999,0.0,0.00103]
[1778665345711,51.07,81217.34,0.0,-0.99999,0.0,0.00102]
[1778665346719,51.07,81211.93,0.0,-0.99999,0.0,0.00101]
[1778665352761,51.07,81212.13,0.0,-0.99999,0.0,0.001]
[1778665357906,51.07,81212.16,0.0,-0.99999,0.0,0.001]
[1778665363837,51.07,81212.62,0.0,-0.99999,0.0,0.001]
[1778665368875,51.07,81212.91,0.0,-0.99999,0.0,0.001]
[1778665373909,51.07,81210.28,0.0,-0.99999,0.0,0.001]
[1778665378945,51.07,81210.77,0.0,-0.99999,0.0,0.001]
[1778665383980,51.07,81211.4,0.0,-0.99999,0.0,0.001]
[1778665389015,51.07,81210.38,0.0,-0.99999,0.0,0.001]
[1778665394051,51.07,81210.36,0.0,-0.99999,0.0,0.001]
[1778665399085,51.07,81211.72,0.0,-0.99999,0.0,0.001]
[1778665405127,51.07,81213.17,0.0,-0.99999,0.0,0.001]
[1778665413183,51.07,81214.14,0.0,-0.99999,0.0,0.001]
[1778665418329,51.07,81213.85,0.0,-0.99999,0.0,0.001]
[1778665424261,51.07,81212.27,0.0,-0.99999,0.0,0.00099]
[1778665430302,51.07,81211.92,0.0,-0.99999,0.0,0.00099]
[1778665435337,51.07,81211.71,0.0,-0.99999,0.0,0.00099]
[1778665440373,51.07,81213.42,0.0,-0.99999,0.0,0.001]
[1778665446414,51.07,81214.35,0.0,-0.99999,0.0,0.001]
[1778665451449,51.07,81214.43,0.0,-0.99999,0.0,0.001]
[1778665456484,51.07,81212.35,0.0,-0.99999,0.0,0.00099]
[1778665461520,51.07,81210.98,0.0,-0.99999,0.0,0.00099]
[1778665468680,51.07,81208.86,0.0,-0.99999,0.0,0.00099]
[1778665474611,51.07,81206.78,0.0,-0.99999,0.0,0.00097]
[1778665479647,51.07,81202.97,0.0,-0.99999,0.0,0.00097]
[1778665484682,51.07,81200.57,0.0,-0.99999,0.0,0.00096]
[1778665489717,51.07,81198.86,0.0,-0.99999,0.0,0.00096]
[1778665494751,51.07,81201.76,0.0,-0.99999,0.0,0.00096]
[1778665500794,51.07,81203.17,0.0,-0.99999,0.0,0.00097]
[1778665505830,51.07,81205.34,0.0,-0.99999,0.0,0.00097]
[1778665510866,51.07,81207.91,0.0,-0.99999,0.0,0.00098]
[1778665515901,51.07,81208.13,0.0,-0.99999,0.0,0.00098]
[1778665520935,51.07,81207.22,0.0,-0.99999,0.0,0.00098]
[1778665525971,51.07,81201.65,0.0,-0.99999,0.0,0.00096]
[1778665531007,51.07,81206.98,0.0,-0.99999,0.0,0.00097]
[1778665532013,51.07,81207.14,0.0,-0.99999,0.0,0.00097]
[1778665535036,51.07,81212.49,0.0,-0.99999,0.0,0.00098]
[1778665536045,51.07,81220.21,0.0,-0.99999,0.0,0.001]
[1778665537047,51.07,81221.19,0.0,-0.99999,0.0,0.001]
[1778665542083,51.07,81221.3,0.0,-0.99999,0.0,0.001]
[1778665548124,51.07,81221.36,0.0,-0.99999,0.0,0.001]
[1778665553160,51.07,81220.63,0.0,-0.99999,0.0,0.001]
[1778665558195,51.07,81220.72,0.0,-0.99999,0.0,0.001]
[1778665564238,51.07,81219.38,0.0,-0.99999,0.0,0.00099]
[1778665569382,51.07,81219.34,0.0,-0.99999,0.0,0.00099]
[1778665575316,51.07,81226.41,0.0,-0.99999,0.0,0.00101]
[1778665580352,51.07,81228.66,0.0,-0.99999,0.0,0.00101]
[1778665585386,51.07,81228.0,0.0,-0.99999,0.0,0.00101]
[1778665590422,51.07,81231.34,0.0,-0.99999,0.0,0.00102]
[1778665595457,51.07,81230.68,0.0,-0.99999,0.0,0.00101]
[1778665600497,51.07,81227.13,0.0,-0.99999,0.0,0.001]
[1778665605529,51.07,81226.02,0.0,-0.99999,0.0,0.001]
[1778665612579,51.07,81225.66,0.0,-0.99999,0.0,0.001]
[1778665617618,51.07,81223.63,0.0,-0.99999,0.0,0.00099]
[1778665622649,51.07,81222.97,0.0,-0.99999,0.0,0.00099]
[1778665627684,51.07,81222.48,0.0,-0.99999,0.0,0.00099]
[1778665632721,51.07,81223.18,0.0,-0.99999,0.0,0.00099]
[1778665637755,51.07,81223.0,0.0,-0.99999,0.0,0.00099]
[1778665645811,51.07,81223.22,0.0,-0.99999,0.0,0.00099]
[1778665650847,51.07,81222.76,0.0,-0.99999,0.0,0.00099]
[1778665655882,51.07,81223.06,0.0,-0.99999,0.0,0.00099]
[1778665658904,51.07,81217.75,0.0,-0.99999,0.0,0.00097]
[1778665663938,51.07,81213.51,0.0,-0.99999,0.0,0.00097]
[1778665668973,51.07,81216.49,0.0,-0.99999,0.0,0.00097]
[1778665674009,51.07,81216.62,0.0,-0.99999,0.0,0.00097]
[1778665678036,51.07,81223.31,0.0,-0.99999,0.0,0.00099]
[1778665679047,51.07,81224.59,0.0,-0.99999,0.0,0.00099]
[1778665684079,51.07,81226.5,0.0,-0.99999,0.0,0.00099]
[1778665685086,51.07,81230.33,0.0,-0.99999,0.0,0.001]
[1778665690239,51.07,81229.83,0.0,-0.99999,0.0,0.001]
[1778665696164,51.07,81229.49,0.0,-0.99999,0.0,0.001]
[1778665701199,51.07,81227.83,0.0,-0.99999,0.0,0.001]
[1778665706236,51.07,81228.13,0.0,-0.99999,0.0,0.001]
[1778665711270,51.07,81227.51,0.0,-0.99999,0.0,0.00099]
[1778665716306,51.07,81218.83,0.0,-0.99999,0.0,0.00097]
[1778665717313,51.07,81215.62,0.0,-0.99999,0.0,0.00096]
[1778665722349,51.07,81218.76,0.0,-0.99999,0.0,0.00097]
[1778665726379,51.07,81225.7,0.0,-0.99999,0.0,0.00098]
[1778665728393,51.07,81231.78,0.0,-0.99999,0.0,0.001]
[1778665733428,51.07,81232.25,0.0,-0.99999,0.0,0.001]
[1778665738462,51.07,81230.81,0.0,-0.99999,0.0,0.00099]
[1778665743498,51.07,81231.23,0.0,-0.99999,0.0,0.001]
[1778665748533,51.07,81229.59,0.0,-0.99999,0.0,0.00099]
[1778665753567,51.07,81228.91,0.0,-0.99999,0.0,0.00099]
[1778665758603,51.07,81228.78,0.0,-0.99999,0.0,0.00099]
[1778665763639,51.07,81228.68,0.0,-0.99999,0.0,0.00099]
[1778665768674,51.07,81232.69,0.0,-0.99999,0.0,0.001]
[1778665770806,51.07,81236.02,0.0,-0.99999,0.0,0.00101]
[1778665776729,51.07,81234.99,0.0,-0.99999,0.0,0.001]
[1778665781764,51.07,81232.86,0.0,-0.99999,0.0,0.00099]
[1778665786798,51.07,81230.67,0.0,-0.99999,0.0,0.00099]
[1778665791834,51.07,81225.36,0.0,-0.99999,0.0,0.00098]
[1778665793851,51.07,81216.09,0.0,-0.99999,0.0,0.00096]
[1778665794857,51.07,81212.46,0.0,-0.99999,0.0,0.00095]
[1778665796869,51.07,81209.48,0.0,-1.0,0.0,0.00094]
[1778665798883,51.07,81200.27,0.0,-1.0,0.0,0.00092]
[1778665803918,51.07,81201.09,0.0,-1.0,0.0,0.00093]
[1778665809960,51.07,81202.95,0.0,-1.0,0.0,0.00093]
[1778665816009,51.07,81207.19,0.0,-1.0,0.0,0.00094]
[1778665821162,51.07,81208.51,0.0,-1.0,0.0,0.00094]
[1778665827079,51.07,81211.81,0.0,-0.99999,0.0,0.00095]
[1778665832114,51.07,81210.67,0.0,-1.0,0.0,0.00094]
[1778665837149,51.07,81209.38,0.0,-1.0,0.0,0.00094]
[1778665842184,51.07,81210.1,0.0,-1.0,0.0,0.00094]
[1778665850241,51.07,81211.28,0.0,-1.0,0.0,0.00094]
[1778665855274,51.07,81214.8,0.0,-0.99999,0.0,0.00095]
[1778665861443,51.07,81214.31,0.0,-0.99999,0.0,0.00095]
[1778665867359,51.07,81212.49,0.0,-1.0,0.0,0.00094]
[1778665872395,51.07,81210.5,0.0,-1.0,0.0,0.00094]
[1778665877429,51.07,81209.64,0.0,-1.0,0.0,0.00094]
[1778665886492,51.07,81207.91,0.0,-1.0,0.0,0.00093]
[1778665891652,51.07,81215.66,0.0,-1.0,0.0,0.00094]
[1778665892534,51.07,81215.66,0.0,-1.0,0.0,0.00094]
[1778665893540,51.07,81221.38,0.0,-0.99999,0.0,0.00095]
[1778665894548,51.07,81221.38,0.0,-0.99999,0.0,0.00095]
[1778665899583,51.07,81218.77,0.0,-0.99999,0.0,0.00095]
[1778665904619,51.07,81217.8,0.0,-0.99999,0.0,0.00095]
[1778665909652,51.07,81218.12,0.0,-0.99999,0.0,0.00095]
[1778665914688,51.07,81217.61,0.0,-0.99999,0.0,0.00094]
[1778665919723,51.07,81216.83,0.0,-1.0,0.0,0.00094]
[1778665924758,51.07,81216.23,0.0,-1.0,0.0,0.00094]
[1778665929793,51.07,81216.02,0.0,-1.0,0.0,0.00094]
[1778665934829,51.07,81215.7,0.0,-1.0,0.0,0.00094]
[1778665942005,51.07,81218.06,0.0,-0.99999,0.0,0.00095]
[1778665947920,51.07,81219.87,0.0,-0.99999,0.0,0.00095]
[1778665952955,51.07,81221.07,0.0,-0.99999,0.0,0.00094]
[1778665957994,51.07,81218.08,0.0,-1.0,0.0,0.00094]
[1778665961015,51.07,81217.92,0.0,-1.0,0.0,0.00094]
[1778665966051,51.07,81216.24,0.0,-1.0,0.0,0.00093]
[1778665971085,51.07,81214.4,0.0,-1.0,0.0,0.00093]
[1778665976121,51.07,81213.16,0.0,-1.0,0.0,0.00093]
[1778665981156,51.07,81215.21,0.0,-1.0,0.0,0.00093]
[1778665986190,51.07,81215.19,0.0,-1.0,0.0,0.00093]
[1778665992361,51.07,81215.2,0.0,-1.0,0.0,0.00093]
[1778665999282,51.07,81213.79,0.0,-1.0,0.0,0.00093]
[1778666004317,51.07,81211.27,0.0,-1.0,0.0,0.00092]
[1778666009352,51.07,81210.1,0.0,-1.0,0.0,0.00092]
[1778666014387,51.07,81209.64,0.0,-1.0,0.0,0.00091]
[1778666019422,51.07,81208.86,0.0,-1.0,0.0,0.00091]
[1778666024458,51.07,81208.24,0.0,-1.0,0.0,0.00091]
[1778666029494,51.07,81207.01,0.0,-1.0,0.0,0.00091]
[1778666034528,51.07,81206.9,0.0,-1.0,0.0,0.00091]
[1778666039565,51.07,81205.92,0.0,-1.0,0.0,0.00091]
[1778666046613,51.07,81205.72,0.0,-1.0,0.0,0.00091]
[1778666049634,51.07,81210.73,0.0,-1.0,0.0,0.00092]
[1778666050641,51.07,81213.07,0.0,-1.0,0.0,0.00092]
[1778666055676,51.07,81214.15,0.0,-1.0,0.0,0.00092]
[1778666060715,51.07,81217.85,0.0,-1.0,0.0,0.00093]
[1778666065750,51.07,81221.72,0.0,-1.0,0.0,0.00094]
[1778666070781,51.07,81222.72,0.0,-1.0,0.0,0.00094]
[1778666075816,51.07,81221.73,0.0,-1.0,0.0,0.00093]
[1778666080851,51.07,81226.91,0.0,-1.0,0.0,0.00094]
[1778666085886,51.07,81228.03,0.0,-0.99999,0.0,0.00094]
[1778666090921,51.07,81228.76,0.0,-0.99999,0.0,0.00095]
[1778666095956,51.07,81231.84,0.0,-0.99999,0.0,0.00095]
[1778666100993,51.07,81234.89,0.0,-0.99999,0.0,0.00096]
[1778666108040,51.07,81234.3,0.0,-0.99999,0.0,0.00096]
[1778666113218,51.07,81235.36,0.0,-0.99999,0.0,0.00096]
[1778666120126,51.07,81235.02,0.0,-0.99999,0.0,0.00096]
[1778666126168,51.07,81234.66,0.0,-0.99999,0.0,0.00096]
[1778666132210,51.07,81234.59,0.0,-0.99999,0.0,0.00095]
[1778666137248,51.07,81229.96,0.0,-1.0,0.0,0.00094]
[1778666142283,51.07,81226.08,0.0,-1.0,0.0,0.00093]
[1778666147317,51.07,81225.2,0.0,-1.0,0.0,0.00093]
[1778666153498,51.07,81224.53,0.0,-1.0,0.0,0.00093]
[1778666160409,51.07,81223.63,0.0,-1.0,0.0,0.00093]
[1778666165444,51.07,81223.36,0.0,-1.0,0.0,0.00093]
[1778666170479,51.07,81223.02,0.0,-1.0,0.0,0.00093]
[1778666175514,51.07,81224.0,0.0,-1.0,0.0,0.00093]
[1778666176521,51.07,81233.33,0.0,-0.99999,0.0,0.00095]
[1778666181557,51.07,81235.91,0.0,-0.99999,0.0,0.00095]
[1778666188605,51.07,81237.18,0.0,-0.99999,0.0,0.00095]
[1778666193780,51.07,81238.41,0.0,-0.99999,0.0,0.00095]
[1778666203850,51.07,81240.26,0.0,-0.99999,0.0,0.00095]
[1778666211766,51.07,81241.23,0.0,-0.99999,0.0,0.00096]
[1778666216800,51.07,81242.74,0.0,-0.99999,0.0,0.00096]
[1778666219822,51.07,81248.93,0.0,-0.99999,0.0,0.00097]
[1778666220829,51.07,81249.65,0.0,-0.99999,0.0,0.00097]
[1778666223996,51.07,81260.03,0.0,-0.99999,0.0,0.00099]
[1778666224857,51.07,81260.03,0.0,-0.99999,0.0,0.00099]
[1778666228885,51.07,81254.2,0.0,-0.99999,0.0,0.00098]
[1778666229894,51.07,81252.18,0.0,-0.99999,0.0,0.00098]
[1778666232914,51.07,81246.91,0.0,-0.99999,0.0,0.00097]
[1778666238957,51.07,81245.42,0.0,-0.99999,0.0,0.00096]
[1778666244136,51.07,81243.88,0.0,-0.99999,0.0,0.00096]
[1778666251039,51.07,81244.97,0.0,-0.99999,0.0,0.00096]
[1778666256074,51.07,81243.7,0.0,-0.99999,0.0,0.00095]
[1778666262116,51.07,81243.54,0.0,-0.99999,0.0,0.00095]
[1778666267153,51.07,81242.88,0.0,-0.99999,0.0,0.00095]
[1778666273194,51.07,81243.46,0.0,-0.99999,0.0,0.00095]
[1778666279238,51.07,81242.2,0.0,-0.99999,0.0,0.00095]
[1778666284273,51.07,81242.42,0.0,-0.99999,0.0,0.00095]
[1778666286286,51.07,81236.47,0.0,-1.0,0.0,0.00094]
[1778666291322,51.07,81236.21,0.0,-1.0,0.0,0.00094]
[1778666293337,51.07,81230.67,0.0,-1.0,0.0,0.00093]
[1778666294344,51.07,81229.82,0.0,-1.0,0.0,0.00093]
[1778666300385,51.07,81230.23,0.0,-1.0,0.0,0.00093]
[1778666305421,51.07,81232.28,0.0,-1.0,0.0,0.00093]
[1778666311463,51.07,81232.43,0.0,-1.0,0.0,0.00092]
[1778666316498,51.07,81232.65,0.0,-1.0,0.0,0.00092]
[1778666322541,51.07,81232.8,0.0,-1.0,0.0,0.00092]
[1778666327575,51.07,81232.39,0.0,-1.0,0.0,0.00092]
[1778666332612,51.07,81231.96,0.0,-1.0,0.0,0.00092]
[1778666333619,51.07,81239.49,0.0,-1.0,0.0,0.00094]
[1778666335632,51.07,81238.73,0.0,-1.0,0.0,0.00094]
[1778666343689,51.07,81237.69,0.0,-1.0,0.0,0.00093]
[1778666344836,51.07,81244.1,0.0,-0.99999,0.0,0.00095]
[1778666345703,51.07,81244.1,0.0,-0.99999,0.0,0.00095]
[1778666350739,51.07,81245.03,0.0,-0.99999,0.0,0.00095]
[1778666354906,51.07,81253.82,0.0,-0.99999,0.0,0.00097]
[1778666355773,51.07,81253.82,0.0,-0.99999,0.0,0.00097]
[1778666360808,51.07,81258.18,0.0,-0.99999,0.0,0.00098]
[1778666365842,51.07,81256.77,0.0,-0.99999,0.0,0.00097]
[1778666375047,51.07,81255.1,0.0,-0.99999,0.0,0.00096]
[1778666382962,51.07,81254.16,0.0,-0.99999,0.0,0.00096]
[1778666387998,51.07,81253.82,0.0,-0.99999,0.0,0.00096]
[1778666393032,51.07,81250.79,0.0,-0.99999,0.0,0.00095]
[1778666398068,51.07,81250.78,0.0,-0.99999,0.0,0.00095]
[1778666403103,51.07,81247.57,0.0,-0.99999,0.0,0.00095]
[1778666408140,51.07,81249.46,0.0,-0.99999,0.0,0.00095]
[1778666410153,51.07,81254.74,0.0,-0.99999,0.0,0.00096]
[1778666411160,51.07,81254.84,0.0,-0.99999,0.0,0.00096]
[1778666416195,51.07,81253.16,0.0,-0.99999,0.0,0.00096]
[1778666424251,51.07,81251.64,0.0,-0.99999,0.0,0.00095]
[1778666429286,51.07,81251.16,0.0,-0.99999,0.0,0.00095]
[1778666434321,51.07,81249.09,0.0,-0.99999,0.0,0.00094]
[1778666439359,51.07,81249.09,0.0,-0.99999,0.0,0.00094]
[1778666442380,51.07,81256.36,0.0,-0.99999,0.0,0.00096]
[1778666444394,51.07,81255.96,0.0,-0.99999,0.0,0.00096]
[1778666450437,51.07,81255.57,0.0,-0.99999,0.0,0.00096]
[1778666455471,51.07,81255.43,0.0,-0.99999,0.0,0.00095]
[1778666460506,51.07,81250.12,0.0,-0.99999,0.0,0.00094]
[1778666465683,51.07,81251.9,0.0,-0.99999,0.0,0.00095]
[1778666471584,51.07,81252.41,0.0,-0.99999,0.0,0.00095]
[1778666476620,51.07,81252.22,0.0,-0.99999,0.0,0.00095]
[1778666481654,51.07,81250.23,0.0,-0.99999,0.0,0.00094]
[1778666487697,51.07,81250.51,0.0,-0.99999,0.0,0.00094]
[1778666490718,51.07,81245.24,0.0,-1.0,0.0,0.00093]
[1778666492732,51.07,81241.67,0.0,-1.0,0.0,0.00092]
[1778666497767,51.07,81241.95,0.0,-1.0,0.0,0.00092]
[1778666502802,51.07,81243.54,0.0,-1.0,0.0,0.00092]
[1778666507837,51.07,81240.93,0.0,-1.0,0.0,0.00092]
[1778666510858,51.07,81239.13,0.0,-1.0,0.0,0.00091]
[1778666516038,51.07,81239.87,0.0,-1.0,0.0,0.00092]
[1778666518913,51.07,81233.34,0.0,-1.0,0.0,0.0009]
[1778666522942,51.07,81232.41,0.0,-1.0,0.0,0.0009]
[1778666527978,51.07,81232.67,0.0,-1.0,0.0,0.0009]
[1778666529992,51.07,81225.47,0.0,-1.0,0.0,0.00089]
[1778666530999,51.07,81224.62,0.0,-1.0,0.0,0.00089]
[1778666536178,51.07,81227.5,0.0,-1.0,0.0,0.00089]
[1778666542077,51.07,81220.79,0.0,-1.0,0.0,0.00088]
[1778666545099,51.07,81220.01,0.0,-1.0,0.0,0.00088]
[1778666549128,51.07,81214.7,0.0,-1.0,0.0,0.00087]
[1778666554162,51.07,81214.87,0.0,-1.0,0.0,0.00086]
[1778666559197,51.07,81214.16,0.0,-1.0,0.0,0.00086]
[1778666564233,51.07,81214.28,0.0,-1.0,0.0,0.00086]
[1778666566389,51.07,81207.04,0.0,-1.0,0.0,0.00085]
[1778666569268,51.07,81201.37,0.0,-1.0,0.0,0.00084]
[1778666574303,51.07,81198.41,0.0,-1.0,0.0,0.00083]
[1778666575310,51.07,81189.42,0.0,-1.0,0.0,0.00082]
[1778666580345,51.07,81191.78,0.0,-1.0,0.0,0.00082]
[1778666581352,51.07,81191.49,0.0,-1.0,0.0,0.00082]
[1778666586530,51.07,81193.33,0.0,-1.0,0.0,0.00082]
[1778666592436,51.07,81193.06,0.0,-1.0,0.0,0.00082]
[1778666597471,51.07,81191.86,0.0,-1.0,0.0,0.00082]
[1778666599486,51.07,81197.76,0.0,-1.0,0.0,0.00083]
[1778666600492,51.07,81202.95,0.0,-1.0,0.0,0.00084]
[1778666601498,51.07,81202.48,0.0,-1.0,0.0,0.00084]
[1778666606536,51.07,81197.38,0.0,-1.0,0.0,0.00083]
[1778666611571,51.07,81202.47,0.0,-1.0,0.0,0.00083]
[1778666617614,51.07,81199.96,0.0,-1.0,0.0,0.00083]
[1778666622648,51.07,81196.95,0.0,-1.0,0.0,0.00082]
[1778666629696,51.07,81196.81,0.0,-1.0,0.0,0.00082]
[1778666634732,51.07,81198.43,0.0,-1.0,0.0,0.00083]
[1778666639767,51.07,81198.13,0.0,-1.0,0.0,0.00082]
[1778666644801,51.07,81201.31,0.0,-1.0,0.0,0.00083]
[1778666649838,51.07,81203.62,0.0,-1.0,0.0,0.00083]
[1778666654873,51.07,81203.19,0.0,-1.0,0.0,0.00083]
[1778666660915,51.07,81202.13,0.0,-1.0,0.0,0.00083]
[1778666665949,51.07,81200.59,0.0,-1.0,0.0,0.00083]
[1778666670985,51.07,81201.29,0.0,-1.0,0.0,0.00083]
[1778666676020,51.07,81198.68,0.0,-1.0,0.0,0.00082]
[1778666682061,51.07,81199.72,0.0,-1.0,0.0,0.00082]
[1778666687233,51.07,81199.41,0.0,-1.0,0.0,0.00082]
[1778666693139,51.07,81199.31,0.0,-1.0,0.0,0.00082]
[1778666698174,51.07,81199.94,0.0,-1.0,0.0,0.00082]
[1778666703209,51.07,81204.13,0.0,-1.0,0.0,0.00083]
[1778666707373,51.07,81204.56,0.0,-1.0,0.0,0.00083]
[1778666714285,51.07,81203.57,0.0,-1.0,0.0,0.00083]
[1778666720328,51.07,81202.68,0.0,-1.0,0.0,0.00083]
[1778666726370,51.07,81202.7,0.0,-1.0,0.0,0.00083]
[1778666733418,51.07,81202.86,0.0,-1.0,0.0,0.00082]
[1778666738455,51.07,81202.38,0.0,-1.0,0.0,0.00082]
[1778666744502,51.07,81202.34,0.0,-1.0,0.0,0.00082]
[1778666751550,51.07,81201.26,0.0,-1.0,0.0,0.00082]
[1778666756586,51.07,81200.89,0.0,-1.0,0.0,0.00082]
[1778666761622,51.07,81199.79,0.0,-1.0,0.0,0.00081]
[1778666766656,51.07,81198.6,0.0,-1.0,0.0,0.00081]
[1778666771692,51.07,81199.33,0.0,-1.0,0.0,0.00081]
[1778666776726,51.07,81199.23,0.0,-1.0,0.0,0.00081]
[1778666781761,51.07,81199.24,0.0,-1.0,0.0,0.00081]
[1778666787803,51.07,81197.85,0.0,-1.0,0.0,0.00081]
[1778666794853,51.07,81198.37,0.0,-1.0,0.0,0.00081]
[1778666799888,51.07,81200.01,0.0,-1.0,0.0,0.00081]
[1778666804923,51.07,81200.08,0.0,-1.0,0.0,0.00081]
[1778666809958,51.07,81198.74,0.0,-1.0,0.0,0.00081]
[1778666811972,51.07,81188.87,0.0,-1.0,0.0,0.00079]
[1778666812979,51.07,81188.5,0.0,-1.0,0.0,0.00079]
[1778666818146,51.07,81185.29,0.0,-1.0,0.0,0.00078]
[1778666824055,51.07,81184.05,0.0,-1.0,0.0,0.00078]
[1778666829093,51.07,81184.27,0.0,-1.0,0.0,0.00078]
[1778666834127,51.07,81186.8,0.0,-1.0,0.0,0.00079]
[1778666839162,51.07,81187.68,0.0,-1.0,0.0,0.00079]
[1778666844196,51.07,81187.65,0.0,-1.0,0.0,0.00079]
[1778666849233,51.07,81184.56,0.0,-1.0,0.0,0.00078]
[1778666851247,51.07,81175.7,0.0,-1.0,0.0,0.00076]
[1778666857289,51.07,81170.7,0.0,-1.0,0.0,0.00075]
[1778666860310,51.07,81165.48,0.0,-1.0,0.0,0.00074]
[1778666864358,51.07,81159.59,0.0,-1.0,0.0,0.00073]
[1778666868500,51.07,81151.79,0.0,-1.0,0.0,0.00072]
[1778666874414,51.07,81150.87,0.0,-1.0,0.0,0.00072]
[1778666876424,51.07,81145.47,0.0,-1.0,0.0,0.00071]
[1778666881467,51.07,81141.05,0.0,-1.0,0.0,0.00071]
[1778666886502,51.07,81140.37,0.0,-1.0,0.0,0.0007]
[1778666891537,51.07,81139.49,0.0,-1.0,0.0,0.0007]
[1778666892544,51.07,81148.08,0.0,-1.0,0.0,0.00072]
[1778666897579,51.07,81144.37,0.0,-1.0,0.0,0.00071]
[1778666902616,51.07,81145.02,0.0,-1.0,0.0,0.00071]
[1778666907649,51.07,81144.66,0.0,-1.0,0.0,0.00071]
[1778666912684,51.07,81148.75,0.0,-1.0,0.0,0.00071]
[1778666917720,51.07,81148.52,0.0,-1.0,0.0,0.00071]
[1778666922755,51.07,81148.05,0.0,-1.0,0.0,0.00071]
[1778666927792,51.07,81147.36,0.0,-1.0,0.0,0.00071]
[1778666932828,51.07,81147.33,0.0,-1.0,0.0,0.00071]
[1778666937862,51.07,81146.29,0.0,-1.0,0.0,0.00071]
[1778666942904,51.07,81145.61,0.0,-1.0,0.0,0.00071]
[1778666947940,51.07,81145.83,0.0,-1.0,0.0,0.00071]
[1778666952974,51.07,81144.8,0.0,-1.0,0.0,0.00071]
[1778666958010,51.07,81144.84,0.0,-1.0,0.0,0.00071]
[1778666962037,51.07,81149.74,0.0,-1.0,0.0,0.00071]
[1778666963044,51.07,81155.64,0.0,-1.0,0.0,0.00072]
[1778666968078,51.07,81153.45,0.0,-1.0,0.0,0.00072]
[1778666973114,51.07,81148.31,0.0,-1.0,0.0,0.00071]
[1778666978149,51.07,81144.22,0.0,-1.0,0.0,0.0007]
[1778666983184,51.07,81143.78,0.0,-1.0,0.0,0.0007]
[1778666988219,51.07,81143.35,0.0,-1.0,0.0,0.0007]
[1778666993254,51.07,81144.07,0.0,-1.0,0.0,0.0007]
[1778666998289,51.07,81144.16,0.0,-1.0,0.0,0.0007]
[1778667004338,51.07,81144.14,0.0,-1.0,0.0,0.0007]
[1778667009486,51.07,81141.41,0.0,-1.0,0.0,0.00069]
[1778667016422,51.07,81140.51,0.0,-1.0,0.0,0.00069]
[1778667022466,51.07,81141.13,0.0,-1.0,0.0,0.00069]
[1778667027500,51.07,81142.05,0.0,-1.0,0.0,0.0007]
[1778667032542,51.07,81139.53,0.0,-1.0,0.0,0.00069]
[1778667034555,51.07,81131.44,0.0,-1.0,0.0,0.00067]
[1778667039704,51.07,81118.4,0.0,-1.0,0.0,0.00066]
[1778667043614,51.07,81116.11,0.0,-1.0,0.0,0.00065]
[1778667048663,51.07,81109.63,0.0,-1.0,0.0,0.00064]
[1778667056710,51.07,81112.87,0.0,-1.0,0.0,0.00065]
[1778667059732,51.07,81120.23,0.0,-1.0,0.0,0.00066]
[1778667064767,51.07,81116.37,0.0,-1.0,0.0,0.00065]
[1778667069918,51.07,81112.68,0.0,-1.0,0.0,0.00065]
[1778667075844,51.07,81109.57,0.0,-1.0,0.0,0.00064]
[1778667076851,51.07,81113.01,0.0,-1.0,0.0,0.00065]
[1778667082893,51.07,81115.15,0.0,-1.0,0.0,0.00065]
[1778667088935,51.07,81117.56,0.0,-1.0,0.0,0.00065]
[1778667093971,51.07,81117.2,0.0,-1.0,0.0,0.00065]
[1778667099008,51.07,81106.42,0.0,-1.0,0.0,0.00063]
[1778667100129,51.07,81108.64,0.0,-1.0,0.0,0.00064]
[1778667106057,51.07,81113.19,0.0,-1.0,0.0,0.00064]
[1778667111095,51.07,81111.12,0.0,-1.0,0.0,0.00064]
[1778667116132,51.07,81110.32,0.0,-1.0,0.0,0.00064]
[1778667119152,51.07,81102.01,0.0,-1.0,0.0,0.00063]
[1778667124187,51.07,81097.33,0.0,-1.0,0.0,0.00062]
[1778667127208,51.07,81091.73,0.0,-1.0,0.0,0.00061]
[1778667128215,51.07,81086.33,0.0,-1.0,0.0,0.00061]
[1778667133251,51.07,81083.91,0.0,-1.0,0.0,0.0006]
[1778667138287,51.07,81083.85,0.0,-1.0,0.0,0.0006]
[1778667142314,51.07,81089.36,0.0,-1.0,0.0,0.00061]
[1778667147348,51.07,81085.91,0.0,-1.0,0.0,0.00061]
[1778667152384,51.07,81085.8,0.0,-1.0,0.0,0.0006]
[1778667157420,51.07,81083.15,0.0,-1.0,0.0,0.0006]
[1778667162454,51.07,81081.03,0.0,-1.0,0.0,0.00059]
[1778667166482,51.07,81072.85,0.0,-1.0,0.0,0.00058]
[1778667170620,51.07,81078.46,0.0,-1.0,0.0,0.00059]
[1778667176552,51.07,81081.73,0.0,-1.0,0.0,0.0006]
[1778667181590,51.07,81086.15,0.0,-1.0,0.0,0.0006]
[1778667186622,51.07,81087.02,0.0,-1.0,0.0,0.0006]
[1778667191659,51.07,81088.62,0.0,-1.0,0.0,0.0006]
[1778667196695,51.07,81084.59,0.0,-1.0,0.0,0.0006]
[1778667197701,51.07,81085.17,0.0,-1.0,0.0,0.0006]
[1778667200836,51.07,81094.01,0.0,-1.0,0.0,0.00061]
[1778667206765,51.07,81096.68,0.0,-1.0,0.0,0.00061]
[1778667211800,51.07,81095.08,0.0,-1.0,0.0,0.00061]
[1778667216836,51.07,81094.74,0.0,-1.0,0.0,0.00061]
[1778667221871,51.07,81092.71,0.0,-1.0,0.0,0.0006]
[1778667225898,51.07,81098.53,0.0,-1.0,0.0,0.00061]
[1778667231048,51.07,81098.94,0.0,-1.0,0.0,0.00061]
[1778667236977,51.07,81097.66,0.0,-1.0,0.0,0.00061]
[1778667241122,51.07,81082.26,0.0,-1.0,0.0,0.00059]
[1778667242014,51.07,81082.19,0.0,-1.0,0.0,0.00059]
[1778667243020,51.07,81076.5,0.0,-1.0,0.0,0.00058]
[1778667248056,51.07,81075.1,0.0,-1.0,0.0,0.00058]
[1778667253089,51.07,81076.11,0.0,-1.0,0.0,0.00058]
[1778667258125,51.07,81076.95,0.0,-1.0,0.0,0.00058]
[1778667263160,51.07,81079.61,0.0,-1.0,0.0,0.00059]
[1778667268193,51.07,81080.86,0.0,-1.0,0.0,0.00059]
[1778667273228,51.07,81080.95,0.0,-1.0,0.0,0.00058]
[1778667274235,51.07,81075.82,0.0,-1.0,0.0,0.00058]
[1778667276251,51.07,81074.51,0.0,-1.0,0.0,0.00058]
[1778667281406,51.07,81075.33,0.0,-1.0,0.0,0.00058]
[1778667288335,51.07,81076.32,0.0,-1.0,0.0,0.00058]
[1778667293370,51.07,81076.4,0.0,-1.0,0.0,0.00058]
[1778667298404,51.07,81077.44,0.0,-1.0,0.0,0.00058]
[1778667303440,51.07,81079.93,0.0,-1.0,0.0,0.00058]
[1778667308475,51.07,81080.41,0.0,-1.0,0.0,0.00058]
[1778667313510,51.07,81080.53,0.0,-1.0,0.0,0.00058]
[1778667318546,51.07,81080.95,0.0,-1.0,0.0,0.00058]
[1778667326603,51.07,81081.1,0.0,-1.0,0.0,0.00058]
[1778667331757,51.07,81081.67,0.0,-1.0,0.0,0.00058]
[1778667340702,51.07,81080.86,0.0,-1.0,0.0,0.00058]
[1778667346744,51.07,81081.15,0.0,-1.0,0.0,0.00058]
[1778667351897,51.07,81081.48,0.0,-1.0,0.0,0.00058]
[1778667360842,51.07,81081.59,0.0,-1.0,0.0,0.00058]
[1778667369907,51.07,81081.96,0.0,-1.0,0.0,0.00058]
[1778667374946,51.07,81077.47,0.0,-1.0,0.0,0.00058]
[1778667379981,51.07,81078.09,0.0,-1.0,0.0,0.00058]
[1778667386028,51.07,81078.19,0.0,-1.0,0.0,0.00058]
[1778667392182,51.07,81081.57,0.0,-1.0,0.0,0.00058]
[1778667398112,51.07,81081.85,0.0,-1.0,0.0,0.00058]
[1778667403148,51.07,81081.94,0.0,-1.0,0.0,0.00058]
[1778667408182,51.07,81079.41,0.0,-1.0,0.0,0.00057]
[1778667413217,51.07,81079.6,0.0,-1.0,0.0,0.00057]
[1778667418258,51.07,81080.89,0.0,-1.0,0.0,0.00057]
[1778667423294,51.07,81080.68,0.0,-1.0,0.0,0.00057]
[1778667428328,51.07,81081.56,0.0,-1.0,0.0,0.00058]
[1778667435376,51.07,81081.72,0.0,-1.0,0.0,0.00058]
[1778667440411,51.07,81081.68,0.0,-1.0,0.0,0.00058]
[1778667445446,51.07,81081.63,0.0,-1.0,0.0,0.00058]
[1778667450482,51.07,81081.52,0.0,-1.0,0.0,0.00058]
[1778667457530,51.07,81082.37,0.0,-1.0,0.0,0.00057]
[1778667462673,51.07,81082.1,0.0,-1.0,0.0,0.00057]
[1778667468609,51.07,81090.87,0.0,-1.0,0.0,0.00058]
[1778667469615,51.07,81090.87,0.0,-1.0,0.0,0.00058]
[1778667474651,51.07,81090.81,0.0,-1.0,0.0,0.00058]
[1778667479685,51.07,81093.47,0.0,-1.0,0.0,0.00059]
[1778667484720,51.07,81092.99,0.0,-1.0,0.0,0.00059]
[1778667490762,51.07,81091.41,0.0,-1.0,0.0,0.00058]
[1778667495797,51.07,81091.54,0.0,-1.0,0.0,0.00058]
[1778667502954,51.07,81089.09,0.0,-1.0,0.0,0.00058]
[1778667508888,51.07,81088.27,0.0,-1.0,0.0,0.00058]
[1778667513922,51.07,81090.84,0.0,-1.0,0.0,0.00058]
[1778667518961,51.07,81092.14,0.0,-1.0,0.0,0.00058]
[1778667523993,51.07,81090.61,0.0,-1.0,0.0,0.00058]
[1778667529029,51.07,81089.33,0.0,-1.0,0.0,0.00058]
[1778667534064,51.07,81088.72,0.0,-1.0,0.0,0.00058]
[1778667539100,51.07,81087.65,0.0,-1.0,0.0,0.00057]
[1778667544135,51.07,81084.59,0.0,-1.0,0.0,0.00057]
[1778667549171,51.07,81083.84,0.0,-1.0,0.0,0.00057]
[1778667554206,51.07,81085.53,0.0,-1.0,0.0,0.00057]
[1778667559247,51.07,81084.41,0.0,-1.0,0.0,0.00057]
[1778667564281,51.07,81084.39,0.0,-1.0,0.0,0.00057]
[1778667569316,51.07,81084.19,0.0,-1.0,0.0,0.00057]
[1778667574351,51.07,81083.54,0.0,-1.0,0.0,0.00056]
[1778667579385,51.07,81083.51,0.0,-1.0,0.0,0.00056]
[1778667585428,51.07,81082.79,0.0,-1.0,0.0,0.00056]
[1778667586435,51.07,81071.1,0.0,-1.0,0.0,0.00055]
[1778667587442,51.07,81071.57,0.0,-1.0,0.0,0.00055]
[1778667592477,51.07,81073.47,0.0,-1.0,0.0,0.00055]
[1778667597517,51.07,81074.25,0.0,-1.0,0.0,0.00055]
[1778667602553,51.07,81077.58,0.0,-1.0,0.0,0.00056]
[1778667607589,51.07,81081.87,0.0,-1.0,0.0,0.00056]
[1778667612622,51.07,81088.41,0.0,-1.0,0.0,0.00057]
[1778667617657,51.07,81090.11,0.0,-1.0,0.0,0.00057]
[1778667622692,51.07,81090.75,0.0,-1.0,0.0,0.00057]
[1778667627727,51.07,81090.37,0.0,-1.0,0.0,0.00057]
[1778667632763,51.07,81092.41,0.0,-1.0,0.0,0.00057]
[1778667637797,51.07,81096.08,0.0,-1.0,0.0,0.00057]
[1778667638805,51.07,81103.79,0.0,-1.0,0.0,0.00058]
[1778667639811,51.07,81106.25,0.0,-1.0,0.0,0.00059]
[1778667644847,51.07,81104.03,0.0,-1.0,0.0,0.00059]
[1778667649882,51.07,81101.93,0.0,-1.0,0.0,0.00058]
[1778667654918,51.07,81105.15,0.0,-1.0,0.0,0.00059]
[1778667659953,51.07,81104.0,0.0,-1.0,0.0,0.00059]
[1778667664988,51.07,81107.29,0.0,-1.0,0.0,0.00059]
[1778667670026,51.07,81106.92,0.0,-1.0,0.0,0.00059]
[1778667675060,51.07,81104.06,0.0,-1.0,0.0,0.00059]
[1778667681101,51.07,81103.56,0.0,-1.0,0.0,0.00058]
[1778667688151,51.07,81103.35,0.0,-1.0,0.0,0.00058]
[1778667694293,51.07,81104.19,0.0,-1.0,0.0,0.00058]
[1778667701241,51.07,81108.71,0.0,-1.0,0.0,0.00059]
[1778667706278,51.07,81110.7,0.0,-1.0,0.0,0.00059]
[1778667710306,51.07,81117.73,0.0,-1.0,0.0,0.0006]
[1778667715340,51.07,81117.53,0.0,-1.0,0.0,0.0006]
[1778667720375,51.07,81116.16,0.0,-1.0,0.0,0.0006]
[1778667725410,51.07,81111.85,0.0,-1.0,0.0,0.00059]
[1778667730446,51.07,81111.38,0.0,-1.0,0.0,0.00059]
[1778667734574,51.07,81105.95,0.0,-1.0,0.0,0.00058]
[1778667740515,51.07,81101.07,0.0,-1.0,0.0,0.00058]
[1778667747564,51.07,81099.25,0.0,-1.0,0.0,0.00057]
[1778667752599,51.07,81099.49,0.0,-1.0,0.0,0.00057]
[1778667757634,51.07,81097.95,0.0,-1.0,0.0,0.00057]
[1778667763679,51.07,81094.68,0.0,-1.0,0.0,0.00056]
[1778667768713,51.07,81093.92,0.0,-1.0,0.0,0.00056]
[1778667773748,51.07,81091.23,0.0,-1.0,0.0,0.00056]
[1778667778784,51.07,81089.52,0.0,-1.0,0.0,0.00056]
[1778667780811,51.07,81075.13,0.0,-1.0,0.0,0.00054]
[1778667782813,51.07,81076.21,0.0,-1.0,0.0,0.00054]
[1778667787848,51.07,81077.75,0.0,-1.0,0.0,0.00054]
[1778667793891,51.07,81077.37,0.0,-1.0,0.0,0.00054]
[1778667798926,51.07,81082.34,0.0,-1.0,0.0,0.00055]
[1778667803961,51.07,81082.25,0.0,-1.0,0.0,0.00055]
[1778667808998,51.07,81082.08,0.0,-1.0,0.0,0.00055]
[1778667814032,51.07,81082.55,0.0,-1.0,0.0,0.00054]
[1778667819066,51.07,81083.04,0.0,-1.0,0.0,0.00054]
[1778667824103,51.07,81086.99,0.0,-1.0,0.0,0.00055]
[1778667826117,51.07,81089.25,0.0,-1.0,0.0,0.00055]
[1778667831153,51.07,81088.89,0.0,-1.0,0.0,0.00055]
[1778667836186,51.07,81087.0,0.0,-1.0,0.0,0.00055]
[1778667841224,51.07,81086.52,0.0,-1.0,0.0,0.00055]
[1778667846256,51.07,81086.54,0.0,-1.0,0.0,0.00055]
[1778667852299,51.07,81085.27,0.0,-1.0,0.0,0.00055]
[1778667857334,51.07,81085.79,0.0,-1.0,0.0,0.00055]
[1778667862369,51.07,81083.45,0.0,-1.0,0.0,0.00055]
[1778667864385,51.07,81064.31,0.0,-1.0,0.0,0.00052]
[1778667865513,51.07,81060.63,0.0,-1.0,0.0,0.00052]
[1778667871432,51.07,81065.49,0.0,-1.0,0.0,0.00052]
[1778667876470,51.07,81068.05,0.0,-1.0,0.0,0.00052]
[1778667882511,51.07,81068.99,0.0,-1.0,0.0,0.00052]
[1778667887546,51.07,81069.69,0.0,-1.0,0.0,0.00052]
[1778667892581,51.07,81074.13,0.0,-1.0,0.0,0.00053]
[1778667898623,51.07,81073.97,0.0,-1.0,0.0,0.00053]
[1778667903659,51.07,81075.34,0.0,-1.0,0.0,0.00053]
[1778667908693,51.07,81077.27,0.0,-1.0,0.0,0.00053]
[1778667913728,51.07,81071.77,0.0,-1.0,0.0,0.00053]
[1778667918763,51.07,81072.57,0.0,-1.0,0.0,0.00053]
[1778667923798,51.07,81072.49,0.0,-1.0,0.0,0.00053]
[1778667928833,51.07,81075.49,0.0,-1.0,0.0,0.00053]
[1778667933869,51.07,81077.06,0.0,-1.0,0.0,0.00053]
[1778667939910,51.07,81077.02,0.0,-1.0,0.0,0.00053]
[1778667944946,51.07,81075.99,0.0,-1.0,0.0,0.00053]
[1778667953002,51.07,81074.37,0.0,-1.0,0.0,0.00053]
[1778667958036,51.07,81074.41,0.0,-1.0,0.0,0.00053]
[1778667964080,51.07,81074.38,0.0,-1.0,0.0,0.00053]
[1778667969115,51.07,81074.46,0.0,-1.0,0.0,0.00053]
[1778667975157,51.07,81072.79,0.0,-1.0,0.0,0.00052]
[1778667978180,51.07,81066.75,0.0,-1.0,0.0,0.00052]
[1778667979184,51.07,81067.5,0.0,-1.0,0.0,0.00052]
[1778667984221,51.07,81068.05,0.0,-1.0,0.0,0.00052]
[1778667989257,51.07,81066.83,0.0,-1.0,0.0,0.00052]
[1778667994291,51.07,81064.51,0.0,-1.0,0.0,0.00051]
[1778667999326,51.07,81065.23,0.0,-1.0,0.0,0.00051]
[1778668005369,51.07,81065.87,0.0,-1.0,0.0,0.00051]
[1778668009397,51.07,81049.53,0.0,-1.0,0.0,0.00049]
[1778668010403,51.07,81048.14,0.0,-1.0,0.0,0.00049]
[1778668014431,51.07,81043.03,0.0,-1.0,0.0,0.00049]
[1778668016570,51.07,81037.58,0.0,-1.0,0.0,0.00048]
[1778668018459,51.07,81031.7,0.0,-1.0,0.0,0.00047]
[1778668020475,51.07,81029.89,0.0,-1.0,0.0,0.00047]
[1778668023494,51.07,81020.31,0.0,-1.0,0.0,0.00046]
[1778668024502,51.07,81014.35,0.0,-1.0,0.0,0.00046]
[1778668025510,51.07,81010.63,0.0,-1.0,0.0,0.00045]
[1778668027567,51.07,81008.51,0.0,-1.0,0.0,0.00045]
[1778668029540,51.07,80997.71,0.0,-1.0,0.0,0.00044]
[1778668030548,51.07,81000.67,0.0,-1.0,0.0,0.00044]
[1778668035583,51.07,81004.14,0.0,-1.0,0.0,0.00045]
[1778668040618,51.07,81003.41,0.0,-1.0,0.0,0.00044]
[1778668042635,51.07,80996.16,0.0,-1.0,0.0,0.00044]
[1778668043642,51.07,80991.77,0.0,-1.0,0.0,0.00043]
[1778668044991,51.07,80991.77,0.0,-1.0,0.0,0.00043]
[1778668045038,51.07,80975.27,0.0,-1.0,0.0,0.00042]
[1778668046790,51.07,80970.8,0.0,-1.0,0.0,0.00041]
[1778668049687,51.07,80971.59,0.0,-1.0,0.0,0.00041]
[1778668051438,51.07,80973.47,0.0,-1.0,0.0,0.00042]
[1778668052134,51.07,80973.47,0.0,-1.0,0.0,0.00042]
[1778668058750,51.07,80983.1,0.0,-1.0,0.0,0.00042]
[1778668060764,51.07,80973.65,0.0,-1.0,0.0,0.00041]
[1778668061772,51.07,80971.8,0.0,-1.0,0.0,0.00041]
[1778668065799,51.07,80980.95,0.0,-1.0,0.0,0.00042]
[1778668067816,51.07,80983.47,0.0,-1.0,0.0,0.00042]
[1778668069827,51.07,80975.47,0.0,-1.0,0.0,0.00041]
[1778668070834,51.07,80975.32,0.0,-1.0,0.0,0.00041]
[1778668075869,51.07,80976.44,0.0,-1.0,0.0,0.00041]
[1778668080904,51.07,80978.45,0.0,-1.0,0.0,0.00042]
[1778668085939,51.07,80978.84,0.0,-1.0,0.0,0.00042]
[1778668090973,51.07,80984.53,0.0,-1.0,0.0,0.00042]
[1778668096012,51.07,80975.5,0.0,-1.0,0.0,0.00041]
[1778668097142,51.07,80973.19,0.0,-1.0,0.0,0.00041]
[1778668103058,51.07,80973.63,0.0,-1.0,0.0,0.00041]
[1778668108093,51.07,80973.58,0.0,-1.0,0.0,0.00041]
[1778668113129,51.07,80970.85,0.0,-1.0,0.0,0.00041]
[1778668117286,51.07,80962.88,0.0,-1.0,0.0,0.0004]
[1778668119172,51.07,80963.33,0.0,-1.0,0.0,0.0004]
[1778668123200,51.07,80957.25,0.0,-1.0,0.0,0.00039]
[1778668126221,51.07,80962.76,0.0,-1.0,0.0,0.0004]
[1778668128235,51.07,80965.37,0.0,-1.0,0.0,0.0004]
[1778668133270,51.07,80962.57,0.0,-1.0,0.0,0.0004]
[1778668138305,51.07,80963.26,0.0,-1.0,0.0,0.0004]
[1778668143345,51.07,80948.19,0.0,-1.0,0.0,0.00039]
[1778668145360,51.07,80947.99,0.0,-1.0,0.0,0.00039]
[1778668150391,51.07,80949.01,0.0,-1.0,0.0,0.00039]
[1778668155447,51.07,80946.89,0.0,-1.0,0.0,0.00038]
[1778668160478,51.07,80949.53,0.0,-1.0,0.0,0.00039]
[1778668165512,51.07,80950.77,0.0,-1.0,0.0,0.00039]
[1778668172562,51.07,80948.89,0.0,-1.0,0.0,0.00038]
[1778668177716,51.07,80950.31,0.0,-1.0,0.0,0.00038]
[1778668185652,51.07,80950.45,0.0,-1.0,0.0,0.00038]
[1778668190688,51.07,80949.66,0.0,-1.0,0.0,0.00038]
[1778668195723,51.07,80946.24,0.0,-1.0,0.0,0.00038]
[1778668200758,51.07,80945.78,0.0,-1.0,0.0,0.00038]
[1778668202772,51.07,80940.46,0.0,-1.0,0.0,0.00038]
[1778668203781,51.07,80949.32,0.0,-1.0,0.0,0.00038]
[1778668204787,51.07,80978.38,0.0,-1.0,0.0,0.00041]
[1778668205794,51.07,81002.64,0.0,-1.0,0.0,0.00043]
[1778668206805,51.07,81000.73,0.0,-1.0,0.0,0.00043]
[1778668207926,51.07,80991.11,0.0,-1.0,0.0,0.00042]
[1778668208818,51.07,80991.11,0.0,-1.0,0.0,0.00042]
[1778668210832,51.07,80990.19,0.0,-1.0,0.0,0.00042]
[1778668211839,51.07,80998.26,0.0,-1.0,0.0,0.00043]
[1778668212846,51.07,81000.35,0.0,-1.0,0.0,0.00043]
[1778668214864,51.07,80995.23,0.0,-1.0,0.0,0.00043]
[1778668216878,51.07,81000.47,0.0,-1.0,0.0,0.00043]
[1778668220906,51.07,81005.97,0.0,-1.0,0.0,0.00044]
[1778668221913,51.07,80994.39,0.0,-1.0,0.0,0.00042]
[1778668222920,51.07,80982.97,0.0,-1.0,0.0,0.00041]
[1778668223927,51.07,80980.32,0.0,-1.0,0.0,0.00041]
[1778668228962,51.07,80980.21,0.0,-1.0,0.0,0.00041]
[1778668233998,51.07,80979.98,0.0,-1.0,0.0,0.00041]
[1778668239035,51.07,80976.84,0.0,-1.0,0.0,0.0004]
[1778668244071,51.07,80974.06,0.0,-1.0,0.0,0.0004]
[1778668248218,51.07,80964.19,0.0,-1.0,0.0,0.00039]
[1778668250113,51.07,80963.05,0.0,-1.0,0.0,0.00039]
[1778668255147,51.07,80959.5,0.0,-1.0,0.0,0.00039]
[1778668260183,51.07,80955.37,0.0,-1.0,0.0,0.00039]
[1778668262197,51.07,80954.33,0.0,-1.0,0.0,0.00038]
[1778668267231,51.07,80948.28,0.0,-1.0,0.0,0.00038]
[1778668268358,51.07,80947.54,0.0,-1.0,0.0,0.00038]
[1778668274281,51.07,80947.02,0.0,-1.0,0.0,0.00038]
[1778668279315,51.07,80945.45,0.0,-1.0,0.0,0.00038]
[1778668282338,51.07,80939.9,0.0,-1.0,0.0,0.00037]
[1778668284351,51.07,80934.52,0.0,-1.0,0.0,0.00037]
[1778668289385,51.07,80930.94,0.0,-1.0,0.0,0.00036]
[1778668294421,51.07,80935.87,0.0,-1.0,0.0,0.00037]
[1778668295428,51.07,80935.87,0.0,-1.0,0.0,0.00037]
[1778668300463,51.07,80936.04,0.0,-1.0,0.0,0.00037]
[1778668301470,51.07,80942.2,0.0,-1.0,0.0,0.00037]
[1778668303487,51.07,80942.7,0.0,-1.0,0.0,0.00037]
[1778668308519,51.07,80942.17,0.0,-1.0,0.0,0.00037]
[1778668315568,51.07,80948.14,0.0,-1.0,0.0,0.00038]
[1778668321610,51.07,80950.64,0.0,-1.0,0.0,0.00038]
[1778668326645,51.07,80955.56,0.0,-1.0,0.0,0.00038]
[1778668331680,51.07,80956.12,0.0,-1.0,0.0,0.00038]
[1778668336714,51.07,80964.34,0.0,-1.0,0.0,0.00039]
[1778668337723,51.07,80963.52,0.0,-1.0,0.0,0.00039]
[1778668342759,51.07,80967.12,0.0,-1.0,0.0,0.00039]
[1778668346787,51.07,80963.44,0.0,-1.0,0.0,0.00039]
[1778668347794,51.07,80963.6,0.0,-1.0,0.0,0.00039]
[1778668352829,51.07,80962.68,0.0,-1.0,0.0,0.00039]
[1778668357866,51.07,80962.45,0.0,-1.0,0.0,0.00038]
[1778668362899,51.07,80967.27,0.0,-1.0,0.0,0.00039]
[1778668367934,51.07,80969.15,0.0,-1.0,0.0,0.00039]
[1778668372970,51.07,80964.9,0.0,-1.0,0.0,0.00039]
[1778668378005,51.07,80961.42,0.0,-1.0,0.0,0.00038]
[1778668380022,51.07,80957.97,0.0,-1.0,0.0,0.00038]
[1778668385055,51.07,80956.77,0.0,-1.0,0.0,0.00038]
[1778668390090,51.07,80957.3,0.0,-1.0,0.0,0.00038]
[1778668392103,51.07,80964.86,0.0,-1.0,0.0,0.00039]
[1778668394117,51.07,80966.25,0.0,-1.0,0.0,0.00039]
[1778668397139,51.07,80972.64,0.0,-1.0,0.0,0.00039]
[1778668399279,51.07,80978.53,0.0,-1.0,0.0,0.0004]
[1778668401166,51.07,80978.45,0.0,-1.0,0.0,0.0004]
[1778668406213,51.07,80975.15,0.0,-1.0,0.0,0.0004]
[1778668407216,51.07,80967.2,0.0,-1.0,0.0,0.00039]
[1778668408222,51.07,80937.6,0.0,-1.0,0.0,0.00036]
[1778668409353,51.07,80939.17,0.0,-1.0,0.0,0.00037]
[1778668415273,51.07,80938.04,0.0,-1.0,0.0,0.00036]
[1778668420307,51.07,80938.04,0.0,-1.0,0.0,0.00036]
[1778668425342,51.07,80939.13,0.0,-1.0,0.0,0.00036]
[1778668430377,51.07,80940.15,0.0,-1.0,0.0,0.00036]
[1778668435415,51.07,80944.2,0.0,-1.0,0.0,0.00037]
[1778668440450,51.07,80944.93,0.0,-1.0,0.0,0.00037]
[1778668445485,51.07,80946.92,0.0,-1.0,0.0,0.00037]
[1778668450528,51.07,80944.5,0.0,-1.0,0.0,0.00037]
[1778668455555,51.07,80942.67,0.0,-1.0,0.0,0.00036]
[1778668460590,51.07,80942.04,0.0,-1.0,0.0,0.00036]
[1778668462604,51.07,80936.09,0.0,-1.0,0.0,0.00036]
[1778668464618,51.07,80914.58,0.0,-1.0,0.0,0.00034]
[1778668465627,51.07,80914.1,0.0,-1.0,0.0,0.00034]
[1778668470660,51.07,80915.52,0.0,-1.0,0.0,0.00034]
[1778668475695,51.07,80917.82,0.0,-1.0,0.0,0.00034]
[1778668480730,51.07,80918.82,0.0,-1.0,0.0,0.00034]
[1778668484758,51.07,80912.81,0.0,-1.0,0.0,0.00034]
[1778668489923,51.07,80913.78,0.0,-1.0,0.0,0.00034]
[1778668497852,51.07,80912.72,0.0,-1.0,0.0,0.00034]
[1778668502886,51.07,80910.21,0.0,-1.0,0.0,0.00034]
[1778668507922,51.07,80913.51,0.0,-1.0,0.0,0.00034]
[1778668512957,51.07,80918.98,0.0,-1.0,0.0,0.00034]
[1778668517991,51.07,80929.66,0.0,-1.0,0.0,0.00035]
[1778668518999,51.07,80929.66,0.0,-1.0,0.0,0.00035]
[1778668520012,51.07,80935.65,0.0,-1.0,0.0,0.00036]
[1778668522021,51.07,80938.75,0.0,-1.0,0.0,0.00036]
[1778668524035,51.07,80932.75,0.0,-1.0,0.0,0.00035]
[1778668529071,51.07,80931.01,0.0,-1.0,0.0,0.00035]
[1778668534106,51.07,80931.05,0.0,-1.0,0.0,0.00035]
[1778668539141,51.07,80931.32,0.0,-1.0,0.0,0.00035]
[1778668544175,51.07,80928.95,0.0,-1.0,0.0,0.00035]
[1778668548203,51.07,80925.22,0.0,-1.0,0.0,0.00034]
[1778668550349,51.07,80918.49,0.0,-1.0,0.0,0.00034]
[1778668552233,51.07,80918.76,0.0,-1.0,0.0,0.00034]
[1778668557268,51.07,80918.09,0.0,-1.0,0.0,0.00034]
[1778668562306,51.07,80915.76,0.0,-1.0,0.0,0.00034]
[1778668566335,51.07,80912.34,0.0,-1.0,0.0,0.00033]
[1778668569356,51.07,80907.31,0.0,-1.0,0.0,0.00033]
[1778668570491,51.07,80902.09,0.0,-1.0,0.0,0.00033]
[1778668576408,51.07,80897.42,0.0,-1.0,0.0,0.00032]
[1778668581441,51.07,80892.81,0.0,-1.0,0.0,0.00032]
[1778668586477,51.07,80890.37,0.0,-1.0,0.0,0.00032]
[1778668588490,51.07,80899.48,0.0,-1.0,0.0,0.00032]
[1778668589497,51.07,80899.55,0.0,-1.0,0.0,0.00032]
[1778668594532,51.07,80886.41,0.0,-1.0,0.0,0.00031]
[1778668595539,51.07,80886.39,0.0,-1.0,0.0,0.00031]
[1778668600703,51.07,80883.94,0.0,-1.0,0.0,0.00031]
[1778668606616,51.07,80894.71,0.0,-1.0,0.0,0.00032]
[1778668607623,51.07,80893.49,0.0,-1.0,0.0,0.00032]
[1778668612658,51.07,80895.27,0.0,-1.0,0.0,0.00032]
[1778668616687,51.07,80900.62,0.0,-1.0,0.0,0.00032]
[1778668621721,51.07,80899.76,0.0,-1.0,0.0,0.00032]
[1778668625751,51.07,80893.51,0.0,-1.0,0.0,0.00032]
[1778668630784,51.07,80891.77,0.0,-1.0,0.0,0.00032]
[1778668635819,51.07,80888.01,0.0,-1.0,0.0,0.00031]
[1778668640854,51.07,80885.12,0.0,-1.0,0.0,0.00031]
[1778668645889,51.07,80884.46,0.0,-1.0,0.0,0.00031]
[1778668651067,51.07,80887.72,0.0,-1.0,0.0,0.00031]
[1778668656970,51.07,80888.16,0.0,-1.0,0.0,0.00031]
[1778668662005,51.07,80886.49,0.0,-1.0,0.0,0.00031]
[1778668668048,51.07,80887.31,0.0,-1.0,0.0,0.00031]
[1778668675098,51.07,80888.31,0.0,-1.0,0.0,0.00031]
[1778668680132,51.07,80888.85,0.0,-1.0,0.0,0.00031]
[1778668681281,51.07,80897.54,0.0,-1.0,0.0,0.00032]
[1778668682148,51.07,80897.54,0.0,-1.0,0.0,0.00032]
[1778668687183,51.07,80901.53,0.0,-1.0,0.0,0.00032]
[1778668692217,51.07,80906.48,0.0,-1.0,0.0,0.00032]
[1778668697252,51.07,80911.29,0.0,-1.0,0.0,0.00033]
[1778668702286,51.07,80913.33,0.0,-1.0,0.0,0.00033]
[1778668707322,51.07,80908.86,0.0,-1.0,0.0,0.00033]
[1778668709335,51.07,80905.21,0.0,-1.0,0.0,0.00032]
[1778668711499,51.07,80905.02,0.0,-1.0,0.0,0.00032]
[1778668717395,51.07,80905.22,0.0,-1.0,0.0,0.00032]
[1778668722430,51.07,80901.03,0.0,-1.0,0.0,0.00032]
[1778668728472,51.07,80897.13,0.0,-1.0,0.0,0.00031]
[1778668733507,51.07,80894.32,0.0,-1.0,0.0,0.00031]
[1778668738542,51.07,80892.24,0.0,-1.0,0.0,0.00031]
[1778668743576,51.07,80890.27,0.0,-1.0,0.0,0.00031]
[1778668748612,51.07,80888.26,0.0,-1.0,0.0,0.00031]
[1778668753647,51.07,80885.97,0.0,-1.0,0.0,0.00031]
[1778668758681,51.07,80883.37,0.0,-1.0,0.0,0.0003]
[1778668763717,51.07,80882.37,0.0,-1.0,0.0,0.0003]
[1778668768752,51.07,80881.56,0.0,-1.0,0.0,0.0003]
[1778668773788,51.07,80880.76,0.0,-1.0,0.0,0.0003]
[1778668779829,51.07,80879.02,0.0,-1.0,0.0,0.0003]
[1778668784863,51.07,80880.06,0.0,-1.0,0.0,0.0003]
[1778668789898,51.07,80878.03,0.0,-1.0,0.0,0.0003]
[1778668794933,51.07,80878.21,0.0,-1.0,0.0,0.0003]
[1778668799970,51.07,80878.35,0.0,-1.0,0.0,0.0003]
[1778668803999,51.07,80870.97,0.0,-1.0,0.0,0.00029]
[1778668805009,51.07,80868.25,0.0,-1.0,0.0,0.00029]
[1778668810041,51.07,80869.82,0.0,-1.0,0.0,0.00029]
[1778668815077,51.07,80870.82,0.0,-1.0,0.0,0.00029]
[1778668820110,51.07,80870.72,0.0,-1.0,0.0,0.00029]
[1778668825145,51.07,80873.25,0.0,-1.0,0.0,0.0003]
[1778668830180,51.07,80873.99,0.0,-1.0,0.0,0.0003]
[1778668835216,51.07,80875.39,0.0,-1.0,0.0,0.00029]
[1778668840251,51.07,80875.3,0.0,-1.0,0.0,0.00029]
[1778668846293,51.07,80877.71,0.0,-1.0,0.0,0.0003]
[1778668851328,51.07,80879.22,0.0,-1.0,0.0,0.0003]
[1778668857371,51.07,80879.88,0.0,-1.0,0.0,0.0003]
[1778668862556,51.07,80879.93,0.0,-1.0,0.0,0.0003]
[1778668872626,51.07,80879.18,0.0,-1.0,0.0,0.0003]
[1778668878517,51.07,80878.53,0.0,-1.0,0.0,0.0003]
[1778668884559,51.07,80878.57,0.0,-1.0,0.0,0.0003]
[1778668891609,51.07,80878.44,0.0,-1.0,0.0,0.00029]
[1778668896644,51.07,80878.04,0.0,-1.0,0.0,0.00029]
[1778668901681,51.07,80876.38,0.0,-1.0,0.0,0.00029]
[1778668907721,51.07,80879.03,0.0,-1.0,0.0,0.00029]
[1778668912912,51.07,80879.2,0.0,-1.0,0.0,0.00029]
[1778668918799,51.07,80879.2,0.0,-1.0,0.0,0.00029]
[1778668919807,51.07,80884.48,0.0,-1.0,0.0,0.0003]
[1778668922982,51.07,80888.42,0.0,-1.0,0.0,0.0003]
[1778668928870,51.07,80890.81,0.0,-1.0,0.0,0.0003]
[1778668933905,51.07,80888.91,0.0,-1.0,0.0,0.0003]
[1778668938941,51.07,80887.29,0.0,-1.0,0.0,0.0003]
[1778668944983,51.07,80889.41,0.0,-1.0,0.0,0.0003]
[1778668948005,51.07,80895.14,0.0,-1.0,0.0,0.0003]
[1778668953197,51.07,80899.16,0.0,-1.0,0.0,0.00031]
[1778668961097,51.07,80904.53,0.0,-1.0,0.0,0.00031]
[1778668966132,51.07,80907.89,0.0,-1.0,0.0,0.00031]
[1778668971165,51.07,80910.55,0.0,-1.0,0.0,0.00031]
[1778668974186,51.07,80905.2,0.0,-1.0,0.0,0.00031]
[1778668979229,51.07,80892.62,0.0,-1.0,0.0,0.0003]
[1778668981235,51.07,80888.34,0.0,-1.0,0.0,0.0003]
[1778668986269,51.07,80887.91,0.0,-1.0,0.0,0.0003]
[1778668991305,51.07,80883.02,0.0,-1.0,0.0,0.00029]
[1778668996339,51.07,80880.67,0.0,-1.0,0.0,0.00029]
[1778669001375,51.07,80879.08,0.0,-1.0,0.0,0.00029]
[1778669006410,51.07,80876.72,0.0,-1.0,0.0,0.00029]
[1778669012452,51.07,80874.81,0.0,-1.0,0.0,0.00029]
[1778669018495,51.07,80873.5,0.0,-1.0,0.0,0.00028]
[1778669022523,51.07,80865.95,0.0,-1.0,0.0,0.00028]
[1778669023693,51.07,80859.98,0.0,-1.0,0.0,0.00028]
[1778669024536,51.07,80859.98,0.0,-1.0,0.0,0.00028]
[1778669029573,51.07,80861.62,0.0,-1.0,0.0,0.00028]
[1778669031590,51.07,80849.38,0.0,-1.0,0.0,0.00027]
[1778669032593,51.07,80830.56,0.0,-1.0,0.0,0.00026]
[1778669033763,51.07,80822.4,0.0,-1.0,0.0,0.00025]
[1778669034607,51.07,80822.66,0.0,-1.0,0.0,0.00025]
[1778669037628,51.07,80802.71,0.0,-1.0,0.0,0.00024]
[1778669041668,51.07,80806.72,0.0,-1.0,0.0,0.00024]
[1778669042674,51.07,80814.71,0.0,-1.0,0.0,0.00025]
[1778669043835,51.07,80815.39,0.0,-1.0,0.0,0.00025]
[1778669047710,51.07,80820.89,0.0,-1.0,0.0,0.00025]
[1778669049723,51.07,80823.44,0.0,-1.0,0.0,0.00025]
[1778669052744,51.07,80829.48,0.0,-1.0,0.0,0.00026]
[1778669053908,51.07,80832.85,0.0,-1.0,0.0,0.00026]
[1778669054757,51.07,80832.85,0.0,-1.0,0.0,0.00026]
[1778669059799,51.07,80830.22,0.0,-1.0,0.0,0.00026]
[1778669063980,51.07,80830.66,0.0,-1.0,0.0,0.00026]
[1778669069869,51.07,80830.16,0.0,-1.0,0.0,0.00026]
[1778669071882,51.07,80827.3,0.0,-1.0,0.0,0.00025]
[1778669076918,51.07,80826.93,0.0,-1.0,0.0,0.00025]
[1778669081954,51.07,80829.29,0.0,-1.0,0.0,0.00025]
[1778669086990,51.07,80829.79,0.0,-1.0,0.0,0.00026]
[1778669092025,51.07,80830.79,0.0,-1.0,0.0,0.00026]
[1778669097060,51.07,80831.84,0.0,-1.0,0.0,0.00026]
[1778669102095,51.07,80834.79,0.0,-1.0,0.0,0.00026]
[1778669107131,51.07,80838.72,0.0,-1.0,0.0,0.00026]
[1778669112164,51.07,80839.78,0.0,-1.0,0.0,0.00026]
[1778669116193,51.07,80824.52,0.0,-1.0,0.0,0.00025]
[1778669120224,51.07,80810.63,0.0,-1.0,0.0,0.00024]
[1778669121229,51.07,80808.01,0.0,-1.0,0.0,0.00024]
[1778669126264,51.07,80804.69,0.0,-1.0,0.0,0.00024]
[1778669131299,51.07,80806.94,0.0,-1.0,0.0,0.00024]
[1778669136335,51.07,80812.1,0.0,-1.0,0.0,0.00024]
[1778669141371,51.07,80812.24,0.0,-1.0,0.0,0.00024]
[1778669145399,51.07,80817.5,0.0,-1.0,0.0,0.00025]
[1778669150439,51.07,80822.34,0.0,-1.0,0.0,0.00025]
[1778669155470,51.07,80821.13,0.0,-1.0,0.0,0.00025]
[1778669161518,51.07,80824.18,0.0,-1.0,0.0,0.00025]
[1778669166561,51.07,80828.17,0.0,-1.0,0.0,0.00025]
[1778669168576,51.07,80836.69,0.0,-1.0,0.0,0.00026]
[1778669169582,51.07,80837.28,0.0,-1.0,0.0,0.00026]
[1778669173609,51.07,80845.23,0.0,-1.0,0.0,0.00026]
[1778669174756,51.07,80850.17,0.0,-1.0,0.0,0.00027]
[1778669177639,51.07,80850.82,0.0,-1.0,0.0,0.00027]
[1778669182673,51.07,80850.68,0.0,-1.0,0.0,0.00027]
[1778669187709,51.07,80849.33,0.0,-1.0,0.0,0.00026]
[1778669189723,51.07,80852.83,0.0,-1.0,0.0,0.00027]
[1778669194900,51.07,80851.65,0.0,-1.0,0.0,0.00026]
[1778669200800,51.07,80851.22,0.0,-1.0,0.0,0.00026]
[1778669203826,51.07,80843.47,0.0,-1.0,0.0,0.00026]
[1778669204969,51.07,80848.21,0.0,-1.0,0.0,0.00026]
[1778669207849,51.07,80850.34,0.0,-1.0,0.0,0.00026]
[1778669212885,51.07,80850.57,0.0,-1.0,0.0,0.00026]
[1778669213890,51.07,80842.72,0.0,-1.0,0.0,0.00026]
[1778669215041,51.07,80842.85,0.0,-1.0,0.0,0.00026]
[1778669220941,51.07,80841.49,0.0,-1.0,0.0,0.00026]
[1778669225977,51.07,80841.77,0.0,-1.0,0.0,0.00026]
[1778669231014,51.07,80840.79,0.0,-1.0,0.0,0.00026]
[1778669236047,51.07,80841.25,0.0,-1.0,0.0,0.00026]
[1778669241082,51.07,80842.65,0.0,-1.0,0.0,0.00026]
[1778669245252,51.07,80845.71,0.0,-1.0,0.0,0.00026]
[1778669251151,51.07,80847.69,0.0,-1.0,0.0,0.00026]
[1778669256187,51.07,80851.26,0.0,-1.0,0.0,0.00026]
[1778669261222,51.07,80852.66,0.0,-1.0,0.0,0.00026]
[1778669266256,51.07,80852.64,0.0,-1.0,0.0,0.00026]
[1778669271296,51.07,80852.37,0.0,-1.0,0.0,0.00026]
[1778669277337,51.07,80852.43,0.0,-1.0,0.0,0.00026]
[1778669282372,51.07,80853.22,0.0,-1.0,0.0,0.00026]
[1778669287407,51.07,80852.92,0.0,-1.0,0.0,0.00026]
[1778669292442,51.07,80852.67,0.0,-1.0,0.0,0.00026]
[1778669297480,51.07,80845.53,0.0,-1.0,0.0,0.00026]
[1778669298484,51.07,80826.92,0.0,-1.0,0.0,0.00025]
[1778669299491,51.07,80825.54,0.0,-1.0,0.0,0.00025]
[1778669304533,51.07,80836.86,0.0,-1.0,0.0,0.00025]
[1778669306546,51.07,80837.09,0.0,-1.0,0.0,0.00025]
[1778669311584,51.07,80840.38,0.0,-1.0,0.0,0.00025]
[1778669316619,51.07,80835.02,0.0,-1.0,0.0,0.00025]
[1778669321654,51.07,80834.78,0.0,-1.0,0.0,0.00025]
[1778669326689,51.07,80833.09,0.0,-1.0,0.0,0.00025]
[1778669331724,51.07,80837.12,0.0,-1.0,0.0,0.00025]
[1778669336760,51.07,80837.05,0.0,-1.0,0.0,0.00025]
[1778669341795,51.07,80837.08,0.0,-1.0,0.0,0.00025]
[1778669347837,51.07,80835.57,0.0,-1.0,0.0,0.00025]
[1778669352872,51.07,80838.52,0.0,-1.0,0.0,0.00025]
[1778669356025,51.07,80832.78,0.0,-1.0,0.0,0.00025]
[1778669360927,51.07,80830.15,0.0,-1.0,0.0,0.00025]
[1778669365965,51.07,80830.11,0.0,-1.0,0.0,0.00025]
[1778669370999,51.07,80829.16,0.0,-1.0,0.0,0.00024]
[1778669376165,51.07,80827.8,0.0,-1.0,0.0,0.00024]
[1778669382075,51.07,80825.41,0.0,-1.0,0.0,0.00024]
[1778669387113,51.07,80827.45,0.0,-1.0,0.0,0.00024]
[1778669392148,51.07,80823.35,0.0,-1.0,0.0,0.00024]
[1778669397182,51.07,80825.26,0.0,-1.0,0.0,0.00024]
[1778669401211,51.07,80820.01,0.0,-1.0,0.0,0.00024]
[1778669403224,51.07,80820.98,0.0,-1.0,0.0,0.00024]
[1778669409267,51.07,80824.13,0.0,-1.0,0.0,0.00024]
[1778669414306,51.07,80819.24,0.0,-1.0,0.0,0.00024]
[1778669419342,51.07,80813.92,0.0,-1.0,0.0,0.00023]
[1778669422364,51.07,80806.05,0.0,-1.0,0.0,0.00023]
[1778669423371,51.07,80802.35,0.0,-1.0,0.0,0.00023]
[1778669425385,51.07,80791.42,0.0,-1.0,0.0,0.00022]
[1778669426515,51.07,80786.86,0.0,-1.0,0.0,0.00022]
[1778669431427,51.07,80795.28,0.0,-1.0,0.0,0.00022]
[1778669436585,51.07,80794.56,0.0,-1.0,0.0,0.00022]
[1778669442504,51.07,80794.68,0.0,-1.0,0.0,0.00022]
[1778669447542,51.07,80799.26,0.0,-1.0,0.0,0.00022]
[1778669452574,51.07,80799.72,0.0,-1.0,0.0,0.00023]
[1778669457609,51.07,80799.54,0.0,-1.0,0.0,0.00023]
[1778669465665,51.07,80800.6,0.0,-1.0,0.0,0.00023]
[1778669470700,51.07,80798.85,0.0,-1.0,0.0,0.00022]
[1778669475736,51.07,80813.78,0.0,-1.0,0.0,0.00023]
[1778669477752,51.07,80815.29,0.0,-1.0,0.0,0.00023]
[1778669482788,51.07,80817.89,0.0,-1.0,0.0,0.00023]
[1778669487834,51.07,80817.42,0.0,-1.0,0.0,0.00023]
[1778669492856,51.07,80818.71,0.0,-1.0,0.0,0.00023]
[1778669497892,51.07,80818.2,0.0,-1.0,0.0,0.00023]
[1778669502926,51.07,80816.96,0.0,-1.0,0.0,0.00023]
[1778669507960,51.07,80819.22,0.0,-1.0,0.0,0.00023]
[1778669512995,51.07,80815.65,0.0,-1.0,0.0,0.00023]
[1778669518030,51.07,80814.05,0.0,-1.0,0.0,0.00023]
[1778669523066,51.07,80811.02,0.0,-1.0,0.0,0.00023]
[1778669528101,51.07,80808.77,0.0,-1.0,0.0,0.00023]
[1778669535151,51.07,80807.02,0.0,-1.0,0.0,0.00023]
[1778669540185,51.07,80807.91,0.0,-1.0,0.0,0.00023]
[1778669545221,51.07,80807.47,0.0,-1.0,0.0,0.00023]
[1778669550256,51.07,80808.04,0.0,-1.0,0.0,0.00023]
[1778669552273,51.07,80817.43,0.0,-1.0,0.0,0.00023]
[1778669553279,51.07,80818.93,0.0,-1.0,0.0,0.00023]
[1778669559322,51.07,80822.84,0.0,-1.0,0.0,0.00023]
[1778669560329,51.07,80833.74,0.0,-1.0,0.0,0.00024]
[1778669561335,51.07,80835.5,0.0,-1.0,0.0,0.00024]
[1778669566370,51.07,80837.09,0.0,-1.0,0.0,0.00024]
[1778669571405,51.07,80840.31,0.0,-1.0,0.0,0.00024]
[1778669576444,51.07,80841.46,0.0,-1.0,0.0,0.00024]
[1778669577572,51.07,80831.42,0.0,-1.0,0.0,0.00024]
[1778669579461,51.07,80830.48,0.0,-1.0,0.0,0.00024]
[1778669584496,51.07,80834.4,0.0,-1.0,0.0,0.00024]
[1778669589530,51.07,80834.88,0.0,-1.0,0.0,0.00024]
[1778669594566,51.07,80834.87,0.0,-1.0,0.0,0.00024]
[1778669599601,51.07,80834.65,0.0,-1.0,0.0,0.00024]
[1778669604636,51.07,80832.93,0.0,-1.0,0.0,0.00024]
[1778669609671,51.07,80834.78,0.0,-1.0,0.0,0.00024]
[1778669614706,51.07,80834.04,0.0,-1.0,0.0,0.00024]
[1778669619742,51.07,80834.03,0.0,-1.0,0.0,0.00024]
[1778669624776,51.07,80834.11,0.0,-1.0,0.0,0.00024]
[1778669629811,51.07,80836.23,0.0,-1.0,0.0,0.00024]
[1778669634845,51.07,80836.74,0.0,-1.0,0.0,0.00024]
[1778669639881,51.07,80832.68,0.0,-1.0,0.0,0.00024]
[1778669641898,51.07,80825.48,0.0,-1.0,0.0,0.00023]
[1778669644925,51.07,80821.21,0.0,-1.0,0.0,0.00023]
[1778669645927,51.07,80818.65,0.0,-1.0,0.0,0.00023]
[1778669650959,51.07,80817.54,0.0,-1.0,0.0,0.00023]
[1778669655995,51.07,80818.3,0.0,-1.0,0.0,0.00023]
[1778669662037,51.07,80818.16,0.0,-1.0,0.0,0.00023]
[1778669667072,51.07,80819.87,0.0,-1.0,0.0,0.00023]
[1778669672107,51.07,80822.26,0.0,-1.0,0.0,0.00023]
[1778669678288,51.07,80817.82,0.0,-1.0,0.0,0.00023]
[1778669684191,51.07,80818.54,0.0,-1.0,0.0,0.00023]
[1778669689226,51.07,80819.92,0.0,-1.0,0.0,0.00023]
[1778669694261,51.07,80821.05,0.0,-1.0,0.0,0.00023]
[1778669699296,51.07,80824.68,0.0,-1.0,0.0,0.00023]
[1778669703323,51.07,80819.09,0.0,-1.0,0.0,0.00023]
[1778669706347,51.07,80816.7,0.0,-1.0,0.0,0.00023]
[1778669711381,51.07,80814.13,0.0,-1.0,0.0,0.00022]
[1778669716416,51.07,80812.25,0.0,-1.0,0.0,0.00022]
[1778669721452,51.07,80813.92,0.0,-1.0,0.0,0.00022]
[1778669726486,51.07,80812.35,0.0,-1.0,0.0,0.00022]
[1778669731521,51.07,80812.47,0.0,-1.0,0.0,0.00022]
[1778669736556,51.07,80811.71,0.0,-1.0,0.0,0.00022]
[1778669741592,51.07,80820.69,0.0,-1.0,0.0,0.00023]
[1778669742598,51.07,80821.99,0.0,-1.0,0.0,0.00023]
[1778669747635,51.07,80822.65,0.0,-1.0,0.0,0.00023]
[1778669751662,51.07,80828.33,0.0,-1.0,0.0,0.00023]
[1778669753678,51.07,80828.91,0.0,-1.0,0.0,0.00023]
[1778669758856,51.07,80829.36,0.0,-1.0,0.0,0.00023]
[1778669764753,51.07,80830.02,0.0,-1.0,0.0,0.00023]
[1778669769788,51.07,80826.87,0.0,-1.0,0.0,0.00023]
[1778669774822,51.07,80824.12,0.0,-1.0,0.0,0.00023]
[1778669779858,51.07,80823.94,0.0,-1.0,0.0,0.00023]
[1778669784893,51.07,80819.28,0.0,-1.0,0.0,0.00023]
[1778669790936,51.07,80815.5,0.0,-1.0,0.0,0.00022]
[1778669794963,51.07,80810.19,0.0,-1.0,0.0,0.00022]
[1778669797985,51.07,80805.04,0.0,-1.0,0.0,0.00022]
[1778669803019,51.07,80806.9,0.0,-1.0,0.0,0.00022]
[1778669808054,51.07,80813.16,0.0,-1.0,0.0,0.00022]
[1778669811076,51.07,80818.75,0.0,-1.0,0.0,0.00022]
[1778669814096,51.07,80817.09,0.0,-1.0,0.0,0.00022]
[1778669819130,51.07,80817.07,0.0,-1.0,0.0,0.00022]
[1778669825173,51.07,80816.31,0.0,-1.0,0.0,0.00022]
[1778669828194,51.07,80809.42,0.0,-1.0,0.0,0.00022]
[1778669829354,51.07,80808.54,0.0,-1.0,0.0,0.00022]
[1778669835244,51.07,80808.94,0.0,-1.0,0.0,0.00022]
[1778669840279,51.07,80807.48,0.0,-1.0,0.0,0.00022]
[1778669845314,51.07,80805.13,0.0,-1.0,0.0,0.00022]
[1778669851356,51.07,80804.33,0.0,-1.0,0.0,0.00021]
[1778669859569,51.07,80803.99,0.0,-1.0,0.0,0.00021]
[1778669867470,51.07,80803.58,0.0,-1.0,0.0,0.00021]
[1778669872503,51.07,80803.75,0.0,-1.0,0.0,0.00021]
[1778669877540,51.07,80803.34,0.0,-1.0,0.0,0.00021]
[1778669882575,51.07,80802.84,0.0,-1.0,0.0,0.00021]
[1778669887610,51.07,80804.58,0.0,-1.0,0.0,0.00021]
[1778669892644,51.07,80803.49,0.0,-1.0,0.0,0.00021]
[1778669897680,51.07,80802.41,0.0,-1.0,0.0,0.00021]
[1778669902715,51.07,80802.34,0.0,-1.0,0.0,0.00021]
[1778669907750,51.07,80804.51,0.0,-1.0,0.0,0.00021]
[1778669914798,51.07,80805.04,0.0,-1.0,0.0,0.00021]
[1778669919992,51.07,80809.25,0.0,-1.0,0.0,0.00021]
[1778669928898,51.07,80807.62,0.0,-1.0,0.0,0.00021]
[1778669934942,51.07,80807.25,0.0,-1.0,0.0,0.00021]
[1778669940131,51.07,80806.77,0.0,-1.0,0.0,0.00021]
[1778669946019,51.07,80805.73,0.0,-1.0,0.0,0.00021]
[1778669952062,51.07,80805.3,0.0,-1.0,0.0,0.00021]
[1778669957096,51.07,80806.36,0.0,-1.0,0.0,0.00021]
[1778669962130,51.07,80804.9,0.0,-1.0,0.0,0.00021]
[1778669967170,51.07,80804.26,0.0,-1.0,0.0,0.00021]
[1778669972205,51.07,80803.89,0.0,-1.0,0.0,0.00021]
[1778669977240,51.07,80803.59,0.0,-1.0,0.0,0.00021]
[1778669982277,51.07,80803.5,0.0,-1.0,0.0,0.00021]
[1778669987311,51.07,80800.17,0.0,-1.0,0.0,0.00021]
[1778669990335,51.07,80794.03,0.0,-1.0,0.0,0.0002]
[1778669995368,51.07,80789.53,0.0,-1.0,0.0,0.0002]
[1778669998388,51.07,80784.88,0.0,-1.0,0.0,0.0002]
[1778670003423,51.07,80780.95,0.0,-1.0,0.0,0.0002]
[1778670008457,51.07,80775.89,0.0,-1.0,0.0,0.0002]
[1778670012489,51.07,80770.19,0.0,-1.0,0.0,0.00019]
[1778670017527,51.07,80762.78,0.0,-1.0,0.0,0.00019]
[1778670018534,51.07,80762.7,0.0,-1.0,0.0,0.00019]
[1778670023569,51.07,80766.81,0.0,-1.0,0.0,0.00019]
[1778670028605,51.07,80763.44,0.0,-1.0,0.0,0.00019]
[1778670033640,51.07,80763.85,0.0,-1.0,0.0,0.00019]
[1778670038675,51.07,80763.58,0.0,-1.0,0.0,0.00019]
[1778670043715,51.07,80764.05,0.0,-1.0,0.0,0.00019]
[1778670045724,51.07,80774.29,0.0,-1.0,0.0,0.00019]
[1778670046734,51.07,80773.4,0.0,-1.0,0.0,0.00019]
[1778670051766,51.07,80771.8,0.0,-1.0,0.0,0.00019]
[1778670055795,51.07,80778.44,0.0,-1.0,0.0,0.0002]
[1778670056802,51.07,80779.69,0.0,-1.0,0.0,0.0002]
[1778670061837,51.07,80782.74,0.0,-1.0,0.0,0.0002]
[1778670066872,51.07,80788.68,0.0,-1.0,0.0,0.0002]
[1778670067879,51.07,80792.57,0.0,-1.0,0.0,0.0002]
[1778670069893,51.07,80799.43,0.0,-1.0,0.0,0.00021]
[1778670071054,51.07,80801.19,0.0,-1.0,0.0,0.00021]
[1778670074928,51.07,80807.07,0.0,-1.0,0.0,0.00021]
[1778670075936,51.07,80813.15,0.0,-1.0,0.0,0.00021]
[1778670076943,51.07,80814.42,0.0,-1.0,0.0,0.00021]
[1778670081978,51.07,80818.16,0.0,-1.0,0.0,0.00021]
[1778670089027,51.07,80820.33,0.0,-1.0,0.0,0.00022]
[1778670094061,51.07,80817.93,0.0,-1.0,0.0,0.00021]
[1778670099096,51.07,80818.32,0.0,-1.0,0.0,0.00021]
[1778670104135,51.07,80819.42,0.0,-1.0,0.0,0.00021]
[1778670109170,51.07,80823.04,0.0,-1.0,0.0,0.00021]
[1778670114205,51.07,80825.8,0.0,-1.0,0.0,0.00022]
[1778670119240,51.07,80827.29,0.0,-1.0,0.0,0.00022]
[1778670124275,51.07,80827.65,0.0,-1.0,0.0,0.00022]
[1778670129309,51.07,80828.25,0.0,-1.0,0.0,0.00022]
[1778670132331,51.07,80817.33,0.0,-1.0,0.0,0.00021]
[1778670133338,51.07,80816.25,0.0,-1.0,0.0,0.00021]
[1778670138375,51.07,80809.97,0.0,-1.0,0.0,0.00021]
[1778670143408,51.07,80808.7,0.0,-1.0,0.0,0.00021]
[1778670148444,51.07,80803.8,0.0,-1.0,0.0,0.00021]
[1778670152472,51.07,80793.96,0.0,-1.0,0.0,0.0002]
[1778670154485,51.07,80790.38,0.0,-1.0,0.0,0.0002]
[1778670156500,51.07,80785.8,0.0,-1.0,0.0,0.00019]
[1778670161687,51.07,80786.26,0.0,-1.0,0.0,0.0002]
[1778670166569,51.07,80781.22,0.0,-1.0,0.0,0.00019]
[1778670171758,51.07,80777.42,0.0,-1.0,0.0,0.00019]
[1778670177646,51.07,80776.34,0.0,-1.0,0.0,0.00019]
[1778670182681,51.07,80777.65,0.0,-1.0,0.0,0.00019]
[1778670187716,51.07,80773.18,0.0,-1.0,0.0,0.00019]
[1778670188727,51.07,80762.09,0.0,-1.0,0.0,0.00018]
[1778670189730,51.07,80761.41,0.0,-1.0,0.0,0.00018]
[1778670194765,51.07,80762.52,0.0,-1.0,0.0,0.00018]
[1778670199800,51.07,80760.76,0.0,-1.0,0.0,0.00018]
[1778670204862,51.07,80761.17,0.0,-1.0,0.0,0.00018]
[1778670209894,51.07,80760.96,0.0,-1.0,0.0,0.00018]
[1778670214929,51.07,80757.07,0.0,-1.0,0.0,0.00018]
[1778670219964,51.07,80758.1,0.0,-1.0,0.0,0.00018]
[1778670224999,51.07,80757.74,0.0,-1.0,0.0,0.00018]
[1778670230036,51.07,80756.45,0.0,-1.0,0.0,0.00018]
[1778670232181,51.07,80738.69,0.0,-1.0,0.0,0.00017]
[1778670233057,51.07,80738.69,0.0,-1.0,0.0,0.00017]
[1778670238092,51.07,80740.9,0.0,-1.0,0.0,0.00017]
[1778670243126,51.07,80741.19,0.0,-1.0,0.0,0.00017]
[1778670246148,51.07,80745.59,0.0,-1.0,0.0,0.00018]
[1778670251183,51.07,80748.28,0.0,-1.0,0.0,0.00018]
[1778670256218,51.07,80753.93,0.0,-1.0,0.0,0.00018]
[1778670259238,51.07,80756.58,0.0,-1.0,0.0,0.00018]
[1778670264274,51.07,80756.74,0.0,-1.0,0.0,0.00018]
[1778670269309,51.07,80755.95,0.0,-1.0,0.0,0.00018]
[1778670272466,51.07,80749.9,0.0,-1.0,0.0,0.00018]
[1778670274344,51.07,80747.59,0.0,-1.0,0.0,0.00017]
[1778670279383,51.07,80743.25,0.0,-1.0,0.0,0.00017]
[1778670284417,51.07,80740.39,0.0,-1.0,0.0,0.00017]
[1778670289451,51.07,80732.2,0.0,-1.0,0.0,0.00017]
[1778670294486,51.07,80729.63,0.0,-1.0,0.0,0.00017]
[1778670299523,51.07,80725.29,0.0,-1.0,0.0,0.00017]
[1778670301538,51.07,80714.23,0.0,-1.0,0.0,0.00016]
[1778670303559,51.07,80715.12,0.0,-1.0,0.0,0.00016]
[1778670304565,51.07,80701.1,0.0,-1.0,0.0,0.00016]
[1778670305570,51.07,80692.98,0.0,-1.0,0.0,0.00015]
[1778670306579,51.07,80690.67,0.0,-1.0,0.0,0.00015]
[1778670307584,51.07,80688.54,0.0,-1.0,0.0,0.00015]
[1778670310605,51.07,80684.45,0.0,-1.0,0.0,0.00015]
[1778670311613,51.07,80691.03,0.0,-1.0,0.0,0.00015]
[1778670313626,51.07,80691.08,0.0,-1.0,0.0,0.00015]
[1778670315640,51.07,80701.34,0.0,-1.0,0.0,0.00016]
[1778670316647,51.07,80702.95,0.0,-1.0,0.0,0.00016]
[1778670321690,51.07,80703.88,0.0,-1.0,0.0,0.00016]
[1778670324704,51.07,80692.66,0.0,-1.0,0.0,0.00015]
[1778670325710,51.07,80688.91,0.0,-1.0,0.0,0.00015]
[1778670327724,51.07,80686.45,0.0,-1.0,0.0,0.00015]
[1778670330747,51.07,80680.29,0.0,-1.0,0.0,0.00015]
[1778670331752,51.07,80677.32,0.0,-1.0,0.0,0.00015]
[1778670332896,51.07,80667.44,0.0,-1.0,0.0,0.00014]
[1778670334773,51.07,80663.54,0.0,-1.0,0.0,0.00014]
[1778670337829,51.07,80655.79,0.0,-1.0,0.0,0.00014]
[1778670338813,51.07,80659.29,0.0,-1.0,0.0,0.00014]
[1778670343847,51.07,80662.82,0.0,-1.0,0.0,0.00014]
[1778670347875,51.07,80671.46,0.0,-1.0,0.0,0.00014]
[1778670348882,51.07,80674.53,0.0,-1.0,0.0,0.00015]
[1778670353039,51.07,80675.79,0.0,-1.0,0.0,0.00015]
[1778670356938,51.07,80667.31,0.0,-1.0,0.0,0.00014]
[1778670357945,51.07,80666.11,0.0,-1.0,0.0,0.00014]
[1778670363110,51.07,80664.02,0.0,-1.0,0.0,0.00014]
[1778670366001,51.07,80656.93,0.0,-1.0,0.0,0.00014]
[1778670368015,51.07,80653.98,0.0,-1.0,0.0,0.00014]
[1778670373180,51.07,80654.74,0.0,-1.0,0.0,0.00014]
[1778670379092,51.07,80655.82,0.0,-1.0,0.0,0.00014]
[1778670380099,51.07,80646.3,0.0,-1.0,0.0,0.00014]
[1778670381106,51.07,80639.15,0.0,-1.0,0.0,0.00013]
[1778670382115,51.07,80638.87,0.0,-1.0,0.0,0.00013]
[1778670385134,51.07,80633.77,0.0,-1.0,0.0,0.00013]
[1778670386141,51.07,80626.34,0.0,-1.0,0.0,0.00013]
[1778670387148,51.07,80625.45,0.0,-1.0,0.0,0.00013]
[1778670389165,51.07,80631.94,0.0,-1.0,0.0,0.00013]
[1778670391192,51.07,80639.57,0.0,-1.0,0.0,0.00013]
[1778670392193,51.07,80642.4,0.0,-1.0,0.0,0.00013]
[1778670396219,51.07,80650.54,0.0,-1.0,0.0,0.00014]
[1778670397226,51.07,80646.69,0.0,-1.0,0.0,0.00013]
[1778670398235,51.07,80641.53,0.0,-1.0,0.0,0.00013]
[1778670400248,51.07,80629.59,0.0,-1.0,0.0,0.00013]
[1778670401254,51.07,80627.42,0.0,-1.0,0.0,0.00013]
[1778670405284,51.07,80620.97,0.0,-1.0,0.0,0.00013]
[1778670406290,51.07,80619.32,0.0,-1.0,0.0,0.00013]
[1778670411329,51.07,80616.03,0.0,-1.0,0.0,0.00012]
[1778670416366,51.07,80614.38,0.0,-1.0,0.0,0.00012]
[1778670421400,51.07,80614.2,0.0,-1.0,0.0,0.00012]
[1778670423532,51.07,80608.87,0.0,-1.0,0.0,0.00012]
[1778670426435,51.07,80609.27,0.0,-1.0,0.0,0.00012]
[1778670431471,51.07,80612.81,0.0,-1.0,0.0,0.00012]
[1778670433602,51.07,80623.58,0.0,-1.0,0.0,0.00013]
[1778670434494,51.07,80623.58,0.0,-1.0,0.0,0.00013]
[1778670436510,51.07,80638.96,0.0,-1.0,0.0,0.00013]
[1778670437516,51.07,80644.35,0.0,-1.0,0.0,0.00013]
[1778670438523,51.07,80640.88,0.0,-1.0,0.0,0.00013]
[1778670439529,51.07,80641.31,0.0,-1.0,0.0,0.00013]
[1778670444565,51.07,80645.83,0.0,-1.0,0.0,0.00013]
[1778670449599,51.07,80650.02,0.0,-1.0,0.0,0.00014]
[1778670451613,51.07,80654.42,0.0,-1.0,0.0,0.00014]
[1778670452620,51.07,80646.34,0.0,-1.0,0.0,0.00013]
[1778670453742,51.07,80646.16,0.0,-1.0,0.0,0.00013]
[1778670459677,51.07,80645.98,0.0,-1.0,0.0,0.00013]
[1778670460682,51.07,80625.1,0.0,-1.0,0.0,0.00013]
[1778670461686,51.07,80616.61,0.0,-1.0,0.0,0.00012]
[1778670462694,51.07,80606.34,0.0,-1.0,0.0,0.00012]
[1778670464705,51.07,80614.79,0.0,-1.0,0.0,0.00012]
[1778670466720,51.07,80613.95,0.0,-1.0,0.0,0.00012]
[1778670471759,51.07,80606.46,0.0,-1.0,0.0,0.00012]
[1778670473772,51.07,80608.34,0.0,-1.0,0.0,0.00012]
[1778670477802,51.07,80615.04,0.0,-1.0,0.0,0.00012]
[1778670480823,51.07,80620.5,0.0,-1.0,0.0,0.00012]
[1778670485855,51.07,80620.11,0.0,-1.0,0.0,0.00012]
[1778670490891,51.07,80619.05,0.0,-1.0,0.0,0.00012]
[1778670492904,51.07,80635.5,0.0,-1.0,0.0,0.00013]
[1778670494028,51.07,80633.27,0.0,-1.0,0.0,0.00013]
[1778670498946,51.07,80624.16,0.0,-1.0,0.0,0.00013]
[1778670499953,51.07,80626.69,0.0,-1.0,0.0,0.00013]
[1778670501966,51.07,80626.83,0.0,-1.0,0.0,0.00013]
[1778670507002,51.07,80627.07,0.0,-1.0,0.0,0.00013]
[1778670510028,51.07,80632.62,0.0,-1.0,0.0,0.00013]
[1778670514168,51.07,80636.68,0.0,-1.0,0.0,0.00013]
[1778670520093,51.07,80638.76,0.0,-1.0,0.0,0.00013]
[1778670525128,51.07,80639.28,0.0,-1.0,0.0,0.00013]
[1778670530163,51.07,80639.88,0.0,-1.0,0.0,0.00013]
[1778670534318,51.07,80625.87,0.0,-1.0,0.0,0.00013]
[1778670535197,51.07,80625.87,0.0,-1.0,0.0,0.00013]
[1778670540233,51.07,80624.09,0.0,-1.0,0.0,0.00012]
[1778670545268,51.07,80622.73,0.0,-1.0,0.0,0.00012]
[1778670550303,51.07,80621.97,0.0,-1.0,0.0,0.00012]
[1778670555338,51.07,80621.57,0.0,-1.0,0.0,0.00012]
[1778670559366,51.07,80619.67,0.0,-1.0,0.0,0.00012]
[1778670560372,51.07,80625.16,0.0,-1.0,0.0,0.00013]
[1778670561380,51.07,80625.29,0.0,-1.0,0.0,0.00013]
[1778670566417,51.07,80625.81,0.0,-1.0,0.0,0.00013]
[1778670568433,51.07,80633.44,0.0,-1.0,0.0,0.00013]
[1778670569438,51.07,80636.74,0.0,-1.0,0.0,0.00013]
[1778670572459,51.07,80642.18,0.0,-1.0,0.0,0.00013]
[1778670574599,51.07,80648.92,0.0,-1.0,0.0,0.00013]
[1778670575480,51.07,80648.92,0.0,-1.0,0.0,0.00013]
[1778670577502,51.07,80627.16,0.0,-1.0,0.0,0.00012]
[1778670578511,51.07,80625.48,0.0,-1.0,0.0,0.00012]
[1778670583541,51.07,80621.46,0.0,-1.0,0.0,0.00012]
[1778670585552,51.07,80626.23,0.0,-1.0,0.0,0.00012]
[1778670590588,51.07,80629.75,0.0,-1.0,0.0,0.00013]
[1778670594753,51.07,80634.24,0.0,-1.0,0.0,0.00013]
[1778670600659,51.07,80636.08,0.0,-1.0,0.0,0.00013]
[1778670603679,51.07,80629.84,0.0,-1.0,0.0,0.00013]
[1778670608716,51.07,80627.69,0.0,-1.0,0.0,0.00012]
[1778670613751,51.07,80625.07,0.0,-1.0,0.0,0.00012]
[1778670618786,51.07,80622.94,0.0,-1.0,0.0,0.00012]
[1778670620807,51.07,80632.51,0.0,-1.0,0.0,0.00013]
[1778670624971,51.07,80626.06,0.0,-1.0,0.0,0.00012]
[1778670630870,51.07,80626.47,0.0,-1.0,0.0,0.00012]
[1778670634899,51.07,80584.79,0.0,-1.0,0.0,0.00011]
[1778670635906,51.07,80567.94,0.0,-1.0,0.0,0.00011]
[1778670636918,51.07,80564.36,0.0,-1.0,0.0,0.00011]
[1778670641949,51.07,80566.0,0.0,-1.0,0.0,0.00011]
[1778670646983,51.07,80562.66,0.0,-1.0,0.0,0.00011]
[1778670652017,51.07,80559.06,0.0,-1.0,0.0,0.0001]
[1778670655185,51.07,80575.83,0.0,-1.0,0.0,0.00011]
[1778670657052,51.07,80584.5,0.0,-1.0,0.0,0.00011]
[1778670658061,51.07,80581.83,0.0,-1.0,0.0,0.00011]
[1778670663094,51.07,80579.97,0.0,-1.0,0.0,0.00011]
[1778670667121,51.07,80581.8,0.0,-1.0,0.0,0.00011]
[1778670668128,51.07,80584.04,0.0,-1.0,0.0,0.00011]
[1778670673163,51.07,80585.63,0.0,-1.0,0.0,0.00011]
[1778670678201,51.07,80592.03,0.0,-1.0,0.0,0.00011]
[1778670680215,51.07,80596.72,0.0,-1.0,0.0,0.00011]
[1778670682229,51.07,80591.26,0.0,-1.0,0.0,0.00011]
[1778670683235,51.07,80588.8,0.0,-1.0,0.0,0.00011]
[1778670689280,51.07,80587.35,0.0,-1.0,0.0,0.00011]
[1778670694313,51.07,80585.01,0.0,-1.0,0.0,0.00011]
[1778670695479,51.07,80579.01,0.0,-1.0,0.0,0.00011]
[1778670701361,51.07,80579.46,0.0,-1.0,0.0,0.00011]
[1778670706398,51.07,80577.94,0.0,-1.0,0.0,0.00011]
[1778670711432,51.07,80575.16,0.0,-1.0,0.0,0.00011]
[1778670716466,51.07,80576.79,0.0,-1.0,0.0,0.00011]
[1778670721539,51.07,80577.97,0.0,-1.0,0.0,0.00011]
[1778670726548,51.07,80574.71,0.0,-1.0,0.0,0.00011]
[1778670731590,51.07,80572.89,0.0,-1.0,0.0,0.00011]
[1778670733597,51.07,80565.96,0.0,-1.0,0.0,0.00011]
[1778670738631,51.07,80562.35,0.0,-1.0,0.0,0.0001]
[1778670739638,51.07,80556.25,0.0,-1.0,0.0,0.0001]
[1778670740646,51.07,80561.82,0.0,-1.0,0.0,0.0001]
[1778670742660,51.07,80569.37,0.0,-1.0,0.0,0.00011]
[1778670747699,51.07,80571.12,0.0,-1.0,0.0,0.00011]
[1778670749709,51.07,80574.78,0.0,-1.0,0.0,0.00011]
[1778670751730,51.07,80579.92,0.0,-1.0,0.0,0.00011]
[1778670755898,51.07,80568.86,0.0,-1.0,0.0,0.0001]
[1778670758773,51.07,80562.76,0.0,-1.0,0.0,0.0001]
[1778670763814,51.07,80558.71,0.0,-1.0,0.0,0.0001]
[1778670768843,51.07,80557.19,0.0,-1.0,0.0,0.0001]
[1778670774885,51.07,80557.06,0.0,-1.0,0.0,0.0001]
[1778670778913,51.07,80562.23,0.0,-1.0,0.0,0.0001]
[1778670781936,51.07,80568.29,0.0,-1.0,0.0,0.0001]
[1778670783950,51.07,80574.81,0.0,-1.0,0.0,0.00011]
[1778670786111,51.07,80567.21,0.0,-1.0,0.0,0.0001]
[1778670786969,51.07,80567.21,0.0,-1.0,0.0,0.0001]
[1778670788983,51.07,80556.49,0.0,-1.0,0.0,0.0001]
[1778670789990,51.07,80551.41,0.0,-1.0,0.0,0.0001]
[1778670795025,51.07,80551.24,0.0,-1.0,0.0,0.0001]
[1778670800059,51.07,80548.13,0.0,-1.0,0.0,0.0001]
[1778670805095,51.07,80546.44,0.0,-1.0,0.0,0.0001]
[1778670810129,51.07,80551.03,0.0,-1.0,0.0,0.0001]
[1778670814158,51.07,80555.21,0.0,-1.0,0.0,0.0001]
[1778670819192,51.07,80556.08,0.0,-1.0,0.0,0.0001]
[1778670824232,51.07,80556.27,0.0,-1.0,0.0,0.0001]
[1778670826394,51.07,80565.85,0.0,-1.0,0.0,0.0001]
[1778670827253,51.07,80565.85,0.0,-1.0,0.0,0.0001]
[1778670829265,51.07,80559.49,0.0,-1.0,0.0,0.0001]
[1778670834301,51.07,80562.62,0.0,-1.0,0.0,0.0001]
[1778670839336,51.07,80560.64,0.0,-1.0,0.0,0.0001]
[1778670844372,51.07,80561.21,0.0,-1.0,0.0,0.0001]
[1778670846537,51.07,80555.73,0.0,-1.0,0.0,0.0001]
[1778670852428,51.07,80560.45,0.0,-1.0,0.0,0.0001]
[1778670853439,51.07,80560.37,0.0,-1.0,0.0,0.0001]
[1778670858470,51.07,80560.09,0.0,-1.0,0.0,0.0001]
[1778670863505,51.07,80560.48,0.0,-1.0,0.0,0.0001]
[1778670868544,51.07,80559.75,0.0,-1.0,0.0,0.0001]
[1778670873578,51.07,80555.83,0.0,-1.0,0.0,0.0001]
[1778670878613,51.07,80555.52,0.0,-1.0,0.0,0.0001]
[1778670883648,51.07,80555.86,0.0,-1.0,0.0,0.0001]
[1778670888685,51.07,80556.82,0.0,-1.0,0.0,0.0001]
[1778670891707,51.07,80551.08,0.0,-1.0,0.0,0.0001]
[1778670894728,51.07,80546.53,0.0,-1.0,0.0,0.0001]
[1778670896740,51.07,80546.94,0.0,-1.0,0.0,0.0001]
[1778670899911,51.07,80547.67,0.0,-1.0,0.0,0.0001]
[1778670903788,51.07,80543.17,0.0,-1.0,0.0,0.0001]
[1778670908824,51.07,80541.9,0.0,-1.0,0.0,0.0001]
[1778670913859,51.07,80543.83,0.0,-1.0,0.0,0.0001]
[1778670918895,51.07,80540.14,0.0,-1.0,0.0,0.0001]
[1778670920048,51.07,80534.98,0.0,-1.0,0.0,9e-05]
[1778670923929,51.07,80527.84,0.0,-1.0,0.0,9e-05]
[1778670928964,51.07,80524.56,0.0,-1.0,0.0,9e-05]
[1778670933999,51.07,80522.19,0.0,-1.0,0.0,9e-05]
[1778670939044,51.07,80530.88,0.0,-1.0,0.0,9e-05]
[1778670940188,51.07,80537.53,0.0,-1.0,0.0,9e-05]
[1778670945086,51.07,80543.66,0.0,-1.0,0.0,0.0001]
[1778670950263,51.07,80545.16,0.0,-1.0,0.0,0.0001]
[1778670956167,51.07,80547.04,0.0,-1.0,0.0,0.0001]
[1778670960333,51.07,80561.12,0.0,-1.0,0.0,0.0001]
[1778670962209,51.07,80561.54,0.0,-1.0,0.0,0.0001]
[1778670966237,51.07,80567.86,0.0,-1.0,0.0,0.0001]
[1778670967244,51.07,80575.74,0.0,-1.0,0.0,0.0001]
[1778670968251,51.07,80581.32,0.0,-1.0,0.0,0.0001]
[1778670969258,51.07,80583.05,0.0,-1.0,0.0,0.00011]
[1778670971272,51.07,80592.0,0.0,-1.0,0.0,0.00011]
[1778670972279,51.07,80598.66,0.0,-1.0,0.0,0.00011]
[1778670973286,51.07,80599.61,0.0,-1.0,0.0,0.00011]
[1778670976312,51.07,80605.32,0.0,-1.0,0.0,0.00011]
[1778670979328,51.07,80600.02,0.0,-1.0,0.0,0.00011]
[1778670980335,51.07,80603.37,0.0,-1.0,0.0,0.00011]
[1778670983357,51.07,80594.27,0.0,-1.0,0.0,0.00011]
[1778670984364,51.07,80594.46,0.0,-1.0,0.0,0.00011]
[1778670987385,51.07,80599.86,0.0,-1.0,0.0,0.00011]
[1778670989405,51.07,80593.88,0.0,-1.0,0.0,0.00011]
[1778670990554,51.07,80603.64,0.0,-1.0,0.0,0.00011]
[1778670992420,51.07,80605.68,0.0,-1.0,0.0,0.00011]
[1778670996448,51.07,80611.12,0.0,-1.0,0.0,0.00011]
[1778670999470,51.07,80616.22,0.0,-1.0,0.0,0.00011]
[1778671000623,51.07,80623.38,0.0,-1.0,0.0,0.00012]
[1778671002491,51.07,80618.53,0.0,-1.0,0.0,0.00011]
[1778671003498,51.07,80618.74,0.0,-1.0,0.0,0.00011]
[1778671008532,51.07,80621.61,0.0,-1.0,0.0,0.00011]
[1778671013567,51.07,80621.86,0.0,-1.0,0.0,0.00011]
[1778671018608,51.07,80622.9,0.0,-1.0,0.0,0.00011]
[1778671022636,51.07,80616.29,0.0,-1.0,0.0,0.00011]
[1778671024649,51.07,80615.37,0.0,-1.0,0.0,0.00011]
[1778671029685,51.07,80614.97,0.0,-1.0,0.0,0.00011]
[1778671034724,51.07,80616.41,0.0,-1.0,0.0,0.00011]
[1778671038753,51.07,80602.37,0.0,-1.0,0.0,0.00011]
[1778671039761,51.07,80601.65,0.0,-1.0,0.0,0.00011]
[1778671043786,51.07,80607.27,0.0,-1.0,0.0,0.00011]
[1778671048821,51.07,80607.46,0.0,-1.0,0.0,0.00011]
[1778671053856,51.07,80612.45,0.0,-1.0,0.0,0.00011]
[1778671058891,51.07,80617.15,0.0,-1.0,0.0,0.00011]
[1778671059898,51.07,80622.02,0.0,-1.0,0.0,0.00011]
[1778671061913,51.07,80626.34,0.0,-1.0,0.0,0.00011]
[1778671066949,51.07,80624.43,0.0,-1.0,0.0,0.00011]
[1778671071984,51.07,80621.48,0.0,-1.0,0.0,0.00011]
[1778671076014,51.07,80627.63,0.0,-1.0,0.0,0.00012]
[1778671081187,51.07,80628.07,0.0,-1.0,0.0,0.00012]
[1778671083063,51.07,80632.38,0.0,-1.0,0.0,0.00012]
[1778671088098,51.07,80625.3,0.0,-1.0,0.0,0.00011]
[1778671095147,51.07,80622.89,0.0,-1.0,0.0,0.00011]
[1778671099174,51.07,80616.87,0.0,-1.0,0.0,0.00011]
[1778671105217,51.07,80615.64,0.0,-1.0,0.0,0.00011]
[1778671110252,51.07,80617.63,0.0,-1.0,0.0,0.00011]
[1778671115287,51.07,80621.07,0.0,-1.0,0.0,0.00011]
[1778671120322,51.07,80620.04,0.0,-1.0,0.0,0.00011]
[1778671125356,51.07,80621.84,0.0,-1.0,0.0,0.00011]
[1778671130393,51.07,80619.59,0.0,-1.0,0.0,0.00011]
[1778671133414,51.07,80612.96,0.0,-1.0,0.0,0.00011]
[1778671134421,51.07,80611.11,0.0,-1.0,0.0,0.00011]
[1778671136439,51.07,80616.55,0.0,-1.0,0.0,0.00011]
[1778671138449,51.07,80619.82,0.0,-1.0,0.0,0.00011]
[1778671143483,51.07,80621.39,0.0,-1.0,0.0,0.00011]
[1778671148520,51.07,80623.54,0.0,-1.0,0.0,0.00011]
[1778671149526,51.07,80628.75,0.0,-1.0,0.0,0.00011]
[1778671150533,51.07,80632.25,0.0,-1.0,0.0,0.00012]
[1778671155569,51.07,80625.85,0.0,-1.0,0.0,0.00011]
[1778671156576,51.07,80624.65,0.0,-1.0,0.0,0.00011]
[1778671161755,51.07,80621.14,0.0,-1.0,0.0,0.00011]
[1778671166645,51.07,80617.01,0.0,-1.0,0.0,0.00011]
[1778671171824,51.07,80614.04,0.0,-1.0,0.0,0.00011]
[1778671174702,51.07,80609.38,0.0,-1.0,0.0,0.00011]
[1778671178730,51.07,80606.2,0.0,-1.0,0.0,0.00011]
[1778671183765,51.07,80605.33,0.0,-1.0,0.0,0.00011]
[1778671188799,51.07,80607.06,0.0,-1.0,0.0,0.00011]
[1778671193835,51.07,80610.76,0.0,-1.0,0.0,0.00011]
[1778671196855,51.07,80616.91,0.0,-1.0,0.0,0.00011]
[1778671202039,51.07,80615.53,0.0,-1.0,0.0,0.00011]
[1778671207943,51.07,80617.52,0.0,-1.0,0.0,0.00011]
[1778671212976,51.07,80618.85,0.0,-1.0,0.0,0.00011]
[1778671218011,51.07,80618.11,0.0,-1.0,0.0,0.00011]
[1778671223046,51.07,80619.5,0.0,-1.0,0.0,0.00011]
[1778671228081,51.07,80617.01,0.0,-1.0,0.0,0.00011]
[1778671233116,51.07,80617.01,0.0,-1.0,0.0,0.00011]
[1778671235130,51.07,80610.87,0.0,-1.0,0.0,0.00011]
[1778671240165,51.07,80612.46,0.0,-1.0,0.0,0.00011]
[1778671245201,51.07,80615.21,0.0,-1.0,0.0,0.00011]
[1778671250235,51.07,80615.58,0.0,-1.0,0.0,0.00011]
[1778671255270,51.07,80616.44,0.0,-1.0,0.0,0.00011]
[1778671260305,51.07,80616.41,0.0,-1.0,0.0,0.00011]
[1778671265341,51.07,80618.81,0.0,-1.0,0.0,0.00011]
[1778671269368,51.07,80613.38,0.0,-1.0,0.0,0.00011]
[1778671274404,51.07,80613.19,0.0,-1.0,0.0,0.00011]
[1778671275411,51.07,80607.78,0.0,-1.0,0.0,0.00011]
[1778671280453,51.07,80607.11,0.0,-1.0,0.0,0.00011]
[1778671285486,51.07,80607.83,0.0,-1.0,0.0,0.00011]
[1778671290531,51.07,80609.08,0.0,-1.0,0.0,0.00011]
[1778671292668,51.07,80615.15,0.0,-1.0,0.0,0.00011]
[1778671298586,51.07,80617.57,0.0,-1.0,0.0,0.00011]
[1778671303621,51.07,80617.62,0.0,-1.0,0.0,0.00011]
[1778671308656,51.07,80617.86,0.0,-1.0,0.0,0.00011]
[1778671312685,51.07,80627.25,0.0,-1.0,0.0,0.00011]
[1778671314699,51.07,80628.6,0.0,-1.0,0.0,0.00011]
[1778671315706,51.07,80635.87,0.0,-1.0,0.0,0.00011]
[1778671316713,51.07,80639.17,0.0,-1.0,0.0,0.00011]
[1778671321762,51.07,80643.19,0.0,-1.0,0.0,0.00011]
[1778671326789,51.07,80642.98,0.0,-1.0,0.0,0.00011]
[1778671328814,51.07,80649.69,0.0,-1.0,0.0,0.00012]
[1778671331827,51.07,80653.05,0.0,-1.0,0.0,0.00012]
[1778671336861,51.07,80652.55,0.0,-1.0,0.0,0.00012]
[1778671341896,51.07,80652.94,0.0,-1.0,0.0,0.00012]
[1778671346931,51.07,80652.71,0.0,-1.0,0.0,0.00012]
[1778671351966,51.07,80652.62,0.0,-1.0,0.0,0.00012]
[1778671357002,51.07,80652.38,0.0,-1.0,0.0,0.00012]
[1778671358009,51.07,80657.65,0.0,-1.0,0.0,0.00012]
[1778671359017,51.07,80658.63,0.0,-1.0,0.0,0.00012]
[1778671364051,51.07,80660.78,0.0,-1.0,0.0,0.00012]
[1778671369086,51.07,80657.41,0.0,-1.0,0.0,0.00012]
[1778671372109,51.07,80651.01,0.0,-1.0,0.0,0.00012]
[1778671375131,51.07,80646.21,0.0,-1.0,0.0,0.00011]
[1778671380167,51.07,80646.05,0.0,-1.0,0.0,0.00011]
[1778671383305,51.07,80619.43,0.0,-1.0,0.0,0.00011]
[1778671384194,51.07,80619.43,0.0,-1.0,0.0,0.00011]
[1778671387217,51.07,80606.26,0.0,-1.0,0.0,0.0001]
[1778671392252,51.07,80603.79,0.0,-1.0,0.0,0.0001]
[1778671397287,51.07,80602.91,0.0,-1.0,0.0,0.0001]
[1778671399300,51.07,80597.79,0.0,-1.0,0.0,0.0001]
[1778671404336,51.07,80594.81,0.0,-1.0,0.0,0.0001]
[1778671409372,51.07,80592.11,0.0,-1.0,0.0,0.0001]
[1778671413514,51.07,80571.38,0.0,-1.0,0.0,9e-05]
[1778671414410,51.07,80571.38,0.0,-1.0,0.0,9e-05]
[1778671419453,51.07,80572.98,0.0,-1.0,0.0,9e-05]
[1778671421459,51.07,80586.64,0.0,-1.0,0.0,0.0001]
[1778671426493,51.07,80587.56,0.0,-1.0,0.0,0.0001]
[1778671431528,51.07,80586.83,0.0,-1.0,0.0,0.0001]
[1778671435556,51.07,80592.04,0.0,-1.0,0.0,0.0001]
[1778671440590,51.07,80592.29,0.0,-1.0,0.0,0.0001]
[1778671445626,51.07,80591.56,0.0,-1.0,0.0,0.0001]
[1778671450663,51.07,80594.21,0.0,-1.0,0.0,0.0001]
[1778671455697,51.07,80594.41,0.0,-1.0,0.0,0.0001]
[1778671460732,51.07,80593.95,0.0,-1.0,0.0,0.0001]
[1778671462746,51.07,80599.39,0.0,-1.0,0.0,0.0001]
[1778671467781,51.07,80601.57,0.0,-1.0,0.0,0.0001]
[1778671472816,51.07,80600.74,0.0,-1.0,0.0,0.0001]
[1778671477851,51.07,80602.26,0.0,-1.0,0.0,0.0001]
[1778671482885,51.07,80603.29,0.0,-1.0,0.0,0.0001]
[1778671487921,51.07,80611.34,0.0,-1.0,0.0,0.0001]
[1778671488928,51.07,80612.41,0.0,-1.0,0.0,0.0001]
[1778671494083,51.07,80610.03,0.0,-1.0,0.0,0.0001]
[1778671500012,51.07,80609.12,0.0,-1.0,0.0,0.0001]
[1778671505042,51.07,80606.09,0.0,-1.0,0.0,0.0001]
[1778671513097,51.07,80603.98,0.0,-1.0,0.0,0.0001]
[1778671518132,51.07,80600.93,0.0,-1.0,0.0,0.0001]
[1778671523167,51.07,80601.78,0.0,-1.0,0.0,0.0001]
[1778671528202,51.07,80601.1,0.0,-1.0,0.0,0.0001]
[1778671533236,51.07,80597.08,0.0,-1.0,0.0,0.0001]
[1778671539279,51.07,80598.06,0.0,-1.0,0.0,0.0001]
[1778671544454,51.07,80601.4,0.0,-1.0,0.0,0.0001]
[1778671550356,51.07,80600.49,0.0,-1.0,0.0,0.0001]
[1778671556398,51.07,80599.48,0.0,-1.0,0.0,0.0001]
[1778671561432,51.07,80602.81,0.0,-1.0,0.0,0.0001]
[1778671566469,51.07,80601.36,0.0,-1.0,0.0,0.0001]
[1778671574664,51.07,80601.29,0.0,-1.0,0.0,0.0001]
[1778671580566,51.07,80602.62,0.0,-1.0,0.0,0.0001]
[1778671585601,51.07,80602.37,0.0,-1.0,0.0,0.0001]
[1778671591643,51.07,80600.09,0.0,-1.0,0.0,0.0001]
[1778671596678,51.07,80603.4,0.0,-1.0,0.0,0.0001]
[1778671601713,51.07,80599.66,0.0,-1.0,0.0,0.0001]
[1778671607755,51.07,80599.87,0.0,-1.0,0.0,0.0001]
[1778671611783,51.07,80592.0,0.0,-1.0,0.0,0.0001]
[1778671616818,51.07,80593.2,0.0,-1.0,0.0,0.0001]
[1778671621853,51.07,80598.06,0.0,-1.0,0.0,0.0001]
[1778671626889,51.07,80597.76,0.0,-1.0,0.0,0.0001]
[1778671631926,51.07,80596.67,0.0,-1.0,0.0,0.0001]
[1778671635086,51.07,80587.8,0.0,-1.0,0.0,0.0001]
[1778671636959,51.07,80577.18,0.0,-1.0,0.0,9e-05]
[1778671637966,51.07,80574.71,0.0,-1.0,0.0,9e-05]
[1778671639982,51.07,80560.35,0.0,-1.0,0.0,9e-05]
[1778671640989,51.07,80552.33,0.0,-1.0,0.0,9e-05]
[1778671641996,51.07,80551.35,0.0,-1.0,0.0,9e-05]
[1778671646024,51.07,80556.96,0.0,-1.0,0.0,9e-05]
[1778671647032,51.07,80564.08,0.0,-1.0,0.0,9e-05]
[1778671648038,51.07,80563.39,0.0,-1.0,0.0,9e-05]
[1778671653072,51.07,80566.05,0.0,-1.0,0.0,9e-05]
[1778671658108,51.07,80565.38,0.0,-1.0,0.0,9e-05]
[1778671663143,51.07,80564.22,0.0,-1.0,0.0,9e-05]
[1778671668178,51.07,80562.7,0.0,-1.0,0.0,9e-05]
[1778671671199,51.07,80567.76,0.0,-1.0,0.0,9e-05]
[1778671672206,51.07,80572.98,0.0,-1.0,0.0,9e-05]
[1778671673213,51.07,80572.21,0.0,-1.0,0.0,9e-05]
[1778671675366,51.07,80567.18,0.0,-1.0,0.0,9e-05]
[1778671677240,51.07,80567.04,0.0,-1.0,0.0,9e-05]
[1778671682277,51.07,80567.92,0.0,-1.0,0.0,9e-05]
[1778671684290,51.07,80565.06,0.0,-1.0,0.0,9e-05]
[1778671687312,51.07,80559.56,0.0,-1.0,0.0,9e-05]
[1778671692346,51.07,80556.36,0.0,-1.0,0.0,9e-05]
[1778671697388,51.07,80555.25,0.0,-1.0,0.0,9e-05]
[1778671700407,51.07,80548.77,0.0,-1.0,0.0,9e-05]
[1778671703428,51.07,80539.01,0.0,-1.0,0.0,8e-05]
[1778671704434,51.07,80546.83,0.0,-1.0,0.0,9e-05]
[1778671709473,51.07,80553.05,0.0,-1.0,0.0,9e-05]
[1778671714507,51.07,80552.18,0.0,-1.0,0.0,9e-05]
[1778671718535,51.07,80558.69,0.0,-1.0,0.0,9e-05]
[1778671722565,51.07,80552.86,0.0,-1.0,0.0,9e-05]
[1778671727599,51.07,80554.48,0.0,-1.0,0.0,9e-05]
[1778671732635,51.07,80560.04,0.0,-1.0,0.0,9e-05]
[1778671735795,51.07,80567.94,0.0,-1.0,0.0,9e-05]
[1778671737671,51.07,80572.14,0.0,-1.0,0.0,9e-05]
[1778671742705,51.07,80562.5,0.0,-1.0,0.0,9e-05]
[1778671743712,51.07,80562.74,0.0,-1.0,0.0,9e-05]
[1778671748746,51.07,80561.08,0.0,-1.0,0.0,9e-05]
[1778671753783,51.07,80560.46,0.0,-1.0,0.0,9e-05]
[1778671758828,51.07,80558.45,0.0,-1.0,0.0,9e-05]
[1778671763859,51.07,80553.53,0.0,-1.0,0.0,9e-05]
[1778671768894,51.07,80550.51,0.0,-1.0,0.0,9e-05]
[1778671773929,51.07,80548.38,0.0,-1.0,0.0,8e-05]
[1778671778963,51.07,80547.96,0.0,-1.0,0.0,8e-05]
[1778671783999,51.07,80548.14,0.0,-1.0,0.0,8e-05]
[1778671789034,51.07,80547.07,0.0,-1.0,0.0,8e-05]
[1778671793062,51.07,80552.59,0.0,-1.0,0.0,8e-05]
[1778671798097,51.07,80548.43,0.0,-1.0,0.0,8e-05]
[1778671803134,51.07,80546.91,0.0,-1.0,0.0,8e-05]
[1778671806159,51.07,80535.85,0.0,-1.0,0.0,8e-05]
[1778671807164,51.07,80542.88,0.0,-1.0,0.0,8e-05]
[1778671808170,51.07,80547.4,0.0,-1.0,0.0,8e-05]
[1778671810185,51.07,80547.94,0.0,-1.0,0.0,8e-05]
[1778671815219,51.07,80546.43,0.0,-1.0,0.0,8e-05]
[1778671820255,51.07,80550.72,0.0,-1.0,0.0,8e-05]
[1778671824282,51.07,80558.11,0.0,-1.0,0.0,9e-05]
[1778671827304,51.07,80557.77,0.0,-1.0,0.0,9e-05]
[1778671832338,51.07,80556.05,0.0,-1.0,0.0,8e-05]
[1778671833344,51.07,80548.08,0.0,-1.0,0.0,8e-05]
[1778671834352,51.07,80543.47,0.0,-1.0,0.0,8e-05]
[1778671835359,51.07,80543.63,0.0,-1.0,0.0,8e-05]
[1778671840393,51.07,80544.13,0.0,-1.0,0.0,8e-05]
[1778671844422,51.07,80549.46,0.0,-1.0,0.0,8e-05]
[1778671845429,51.07,80549.07,0.0,-1.0,0.0,8e-05]
[1778671849458,51.07,80549.34,0.0,-1.0,0.0,8e-05]
[1778671853485,51.07,80557.04,0.0,-1.0,0.0,8e-05]
[1778671854491,51.07,80559.09,0.0,-1.0,0.0,9e-05]
[1778671859527,51.07,80560.38,0.0,-1.0,0.0,9e-05]
[1778671864563,51.07,80562.12,0.0,-1.0,0.0,9e-05]
[1778671868590,51.07,80569.25,0.0,-1.0,0.0,9e-05]
[1778671869597,51.07,80570.33,0.0,-1.0,0.0,9e-05]
[1778671874634,51.07,80574.16,0.0,-1.0,0.0,9e-05]
[1778671879671,51.07,80578.14,0.0,-1.0,0.0,9e-05]
[1778671881685,51.07,80584.66,0.0,-1.0,0.0,9e-05]
[1778671886854,51.07,80596.57,0.0,-1.0,0.0,9e-05]
[1778671888732,51.07,80597.64,0.0,-1.0,0.0,9e-05]
[1778671890746,51.07,80603.0,0.0,-1.0,0.0,0.0001]
[1778671891753,51.07,80607.34,0.0,-1.0,0.0,0.0001]
[1778671892760,51.07,80608.21,0.0,-1.0,0.0,0.0001]
[1778671897801,51.07,80609.89,0.0,-1.0,0.0,0.0001]
[1778671902833,51.07,80610.29,0.0,-1.0,0.0,0.0001]
[1778671907868,51.07,80608.82,0.0,-1.0,0.0,0.0001]
[1778671912903,51.07,80609.25,0.0,-1.0,0.0,0.0001]
[1778671917938,51.07,80607.92,0.0,-1.0,0.0,0.0001]
[1778671922974,51.07,80609.65,0.0,-1.0,0.0,0.0001]
[1778671925994,51.07,80613.72,0.0,-1.0,0.0,0.0001]
[1778671930024,51.07,80619.02,0.0,-1.0,0.0,0.0001]
[1778671935059,51.07,80621.98,0.0,-1.0,0.0,0.0001]
[1778671940094,51.07,80621.0,0.0,-1.0,0.0,0.0001]
[1778671945130,51.07,80622.24,0.0,-1.0,0.0,0.0001]
[1778671950166,51.07,80622.92,0.0,-1.0,0.0,0.0001]
[1778671953187,51.07,80615.37,0.0,-1.0,0.0,0.0001]
[1778671957344,51.07,80620.85,0.0,-1.0,0.0,0.0001]
[1778671963259,51.07,80622.35,0.0,-1.0,0.0,0.0001]
[1778671967414,51.07,80627.4,0.0,-1.0,0.0,0.0001]
[1778671973330,51.07,80627.75,0.0,-1.0,0.0,0.0001]
[1778671978365,51.07,80629.6,0.0,-1.0,0.0,0.0001]
[1778671983400,51.07,80632.77,0.0,-1.0,0.0,0.0001]
[1778671988434,51.07,80637.47,0.0,-1.0,0.0,0.0001]
[1778671993470,51.07,80639.04,0.0,-1.0,0.0,0.0001]
[1778671998505,51.07,80640.04,0.0,-1.0,0.0,0.0001]
[1778672003541,51.07,80642.84,0.0,-1.0,0.0,0.0001]
[1778672008576,51.07,80644.38,0.0,-1.0,0.0,0.0001]
[1778672012606,51.07,80634.52,0.0,-1.0,0.0,0.0001]
[1778672013613,51.07,80633.17,0.0,-1.0,0.0,0.0001]
[1778672019655,51.07,80634.64,0.0,-1.0,0.0,0.0001]
[1778672026705,51.07,80637.17,0.0,-1.0,0.0,0.0001]
[1778672031739,51.07,80638.51,0.0,-1.0,0.0,0.0001]
[1778672033754,51.07,80646.28,0.0,-1.0,0.0,0.0001]
[1778672034762,51.07,80654.88,0.0,-1.0,0.0,0.0001]
[1778672035768,51.07,80655.94,0.0,-1.0,0.0,0.00011]
[1778672040804,51.07,80657.76,0.0,-1.0,0.0,0.00011]
[1778672045839,51.07,80660.19,0.0,-1.0,0.0,0.00011]
[1778672050874,51.07,80654.55,0.0,-1.0,0.0,0.0001]
[1778672055909,51.07,80657.74,0.0,-1.0,0.0,0.00011]
[1778672060943,51.07,80658.21,0.0,-1.0,0.0,0.00011]
[1778672065982,51.07,80655.63,0.0,-1.0,0.0,0.0001]
[1778672071014,51.07,80654.41,0.0,-1.0,0.0,0.0001]
[1778672072022,51.07,80646.85,0.0,-1.0,0.0,0.0001]
[1778672073029,51.07,80641.01,0.0,-1.0,0.0,0.0001]
[1778672078215,51.07,80643.44,0.0,-1.0,0.0,0.0001]
[1778672082092,51.07,80649.88,0.0,-1.0,0.0,0.0001]
[1778672087126,51.07,80650.86,0.0,-1.0,0.0,0.0001]
[1778672092162,51.07,80649.4,0.0,-1.0,0.0,0.0001]
[1778672097196,51.07,80649.16,0.0,-1.0,0.0,0.0001]
[1778672102232,51.07,80646.67,0.0,-1.0,0.0,0.0001]
[1778672107267,51.07,80646.31,0.0,-1.0,0.0,0.0001]
[1778672112302,51.07,80646.5,0.0,-1.0,0.0,0.0001]
[1778672117338,51.07,80647.17,0.0,-1.0,0.0,0.0001]
[1778672123379,51.07,80648.56,0.0,-1.0,0.0,0.0001]
[1778672128567,51.07,80649.71,0.0,-1.0,0.0,0.0001]
[1778672134456,51.07,80649.59,0.0,-1.0,0.0,0.0001]
[1778672139490,51.07,80649.57,0.0,-1.0,0.0,0.0001]
[1778672144526,51.07,80650.62,0.0,-1.0,0.0,0.0001]
[1778672149561,51.07,80653.52,0.0,-1.0,0.0,0.0001]
[1778672154596,51.07,80653.57,0.0,-1.0,0.0,0.0001]
[1778672159631,51.07,80649.74,0.0,-1.0,0.0,0.0001]
[1778672164666,51.07,80649.78,0.0,-1.0,0.0,0.0001]
[1778672165673,51.07,80642.77,0.0,-1.0,0.0,0.0001]
[1778672166680,51.07,80640.7,0.0,-1.0,0.0,0.0001]
[1778672171718,51.07,80637.04,0.0,-1.0,0.0,0.0001]
[1778672176750,51.07,80638.24,0.0,-1.0,0.0,0.0001]
[1778672181786,51.07,80639.84,0.0,-1.0,0.0,0.0001]
[1778672187827,51.07,80641.37,0.0,-1.0,0.0,0.0001]
[1778672192863,51.07,80642.15,0.0,-1.0,0.0,0.0001]
[1778672197897,51.07,80641.98,0.0,-1.0,0.0,0.0001]
[1778672199080,51.07,80634.42,0.0,-1.0,0.0,0.0001]
[1778672199912,51.07,80633.98,0.0,-1.0,0.0,0.0001]
[1778672204947,51.07,80632.29,0.0,-1.0,0.0,0.0001]
[1778672209982,51.07,80630.47,0.0,-1.0,0.0,0.0001]
[1778672215017,51.07,80627.95,0.0,-1.0,0.0,0.0001]
[1778672220054,51.07,80627.0,0.0,-1.0,0.0,9e-05]
[1778672227101,51.07,80626.77,0.0,-1.0,0.0,9e-05]
[1778672232140,51.07,80627.11,0.0,-1.0,0.0,9e-05]
[1778672238183,51.07,80626.65,0.0,-1.0,0.0,9e-05]
[1778672243218,51.07,80635.02,0.0,-1.0,0.0,0.0001]
[1778672248253,51.07,80637.98,0.0,-1.0,0.0,0.0001]
[1778672253295,51.07,80641.12,0.0,-1.0,0.0,0.0001]
[1778672258352,51.07,80639.09,0.0,-1.0,0.0,0.0001]
[1778672263385,51.07,80640.76,0.0,-1.0,0.0,0.0001]
[1778672268420,51.07,80642.45,0.0,-1.0,0.0,0.0001]
[1778672274463,51.07,80642.78,0.0,-1.0,0.0,0.0001]
[1778672279640,51.07,80643.18,0.0,-1.0,0.0,0.0001]
[1778672285541,51.07,80644.42,0.0,-1.0,0.0,0.0001]
[1778672290577,51.07,80645.2,0.0,-1.0,0.0,0.0001]
[1778672296618,51.07,80645.07,0.0,-1.0,0.0,0.0001]
[1778672301653,51.07,80646.05,0.0,-1.0,0.0,0.0001]
[1778672306689,51.07,80645.1,0.0,-1.0,0.0,0.0001]
[1778672311724,51.07,80644.75,0.0,-1.0,0.0,0.0001]
[1778672316763,51.07,80644.05,0.0,-1.0,0.0,0.0001]
[1778672321793,51.07,80644.27,0.0,-1.0,0.0,0.0001]
[1778672326829,51.07,80645.7,0.0,-1.0,0.0,0.0001]
[1778672331864,51.07,80645.98,0.0,-1.0,0.0,0.0001]
[1778672336898,51.07,80646.44,0.0,-1.0,0.0,0.0001]
[1778672341934,51.07,80643.71,0.0,-1.0,0.0,0.0001]
[1778672346969,51.07,80640.57,0.0,-1.0,0.0,0.0001]
[1778672352009,51.07,80638.71,0.0,-1.0,0.0,0.0001]
[1778672357041,51.07,80636.84,0.0,-1.0,0.0,0.0001]
[1778672362075,51.07,80635.64,0.0,-1.0,0.0,9e-05]
[1778672367109,51.07,80635.21,0.0,-1.0,0.0,9e-05]
[1778672373153,51.07,80636.61,0.0,-1.0,0.0,9e-05]
[1778672378188,51.07,80638.37,0.0,-1.0,0.0,9e-05]
[1778672383223,51.07,80639.79,0.0,-1.0,0.0,9e-05]
[1778672389265,51.07,80641.42,0.0,-1.0,0.0,0.0001]
[1778672394300,51.07,80642.73,0.0,-1.0,0.0,0.0001]
[1778672399335,51.07,80645.06,0.0,-1.0,0.0,0.0001]
[1778672404372,51.07,80641.21,0.0,-1.0,0.0,0.0001]
[1778672409406,51.07,80637.62,0.0,-1.0,0.0,9e-05]
[1778672415449,51.07,80635.42,0.0,-1.0,0.0,9e-05]
[1778672420629,51.07,80633.55,0.0,-1.0,0.0,9e-05]
[1778672424512,51.07,80638.32,0.0,-1.0,0.0,9e-05]
[1778672429547,51.07,80639.5,0.0,-1.0,0.0,9e-05]
[1778672434585,51.07,80640.17,0.0,-1.0,0.0,9e-05]
[1778672437604,51.07,80649.05,0.0,-1.0,0.0,0.0001]
[1778672442639,51.07,80653.18,0.0,-1.0,0.0,0.0001]
[1778672447675,51.07,80654.43,0.0,-1.0,0.0,0.0001]
[1778672452709,51.07,80655.66,0.0,-1.0,0.0,0.0001]
[1778672457744,51.07,80655.73,0.0,-1.0,0.0,0.0001]
[1778672462781,51.07,80645.05,0.0,-1.0,0.0,0.0001]
[1778672466807,51.07,80637.42,0.0,-1.0,0.0,9e-05]
[1778672471842,51.07,80640.72,0.0,-1.0,0.0,9e-05]
[1778672476879,51.07,80639.28,0.0,-1.0,0.0,9e-05]
[1778672481912,51.07,80641.66,0.0,-1.0,0.0,9e-05]
[1778672488960,51.07,80642.62,0.0,-1.0,0.0,9e-05]
[1778672493996,51.07,80637.65,0.0,-1.0,0.0,9e-05]
[1778672495004,51.07,80635.81,0.0,-1.0,0.0,9e-05]
[1778672500038,51.07,80635.92,0.0,-1.0,0.0,9e-05]
[1778672505073,51.07,80636.42,0.0,-1.0,0.0,9e-05]
[1778672510107,51.07,80636.48,0.0,-1.0,0.0,9e-05]
[1778672515142,51.07,80632.67,0.0,-1.0,0.0,9e-05]
[1778672520178,51.07,80631.82,0.0,-1.0,0.0,9e-05]
[1778672525214,51.07,80631.55,0.0,-1.0,0.0,9e-05]
[1778672530247,51.07,80629.62,0.0,-1.0,0.0,9e-05]
[1778672535285,51.07,80628.52,0.0,-1.0,0.0,9e-05]
[1778672540320,51.07,80626.11,0.0,-1.0,0.0,9e-05]
[1778672545356,51.07,80625.8,0.0,-1.0,0.0,9e-05]
[1778672550391,51.07,80624.76,0.0,-1.0,0.0,9e-05]
[1778672555425,51.07,80624.75,0.0,-1.0,0.0,9e-05]
[1778672561469,51.07,80624.3,0.0,-1.0,0.0,9e-05]
[1778672566503,51.07,80625.52,0.0,-1.0,0.0,9e-05]
[1778672571687,51.07,80625.29,0.0,-1.0,0.0,9e-05]
[1778672577579,51.07,80625.18,0.0,-1.0,0.0,9e-05]
[1778672582615,51.07,80628.31,0.0,-1.0,0.0,9e-05]
[1778672588657,51.07,80625.11,0.0,-1.0,0.0,9e-05]
[1778672593693,51.07,80624.69,0.0,-1.0,0.0,9e-05]
[1778672598728,51.07,80624.17,0.0,-1.0,0.0,9e-05]
[1778672603763,51.07,80623.64,0.0,-1.0,0.0,9e-05]
[1778672611968,51.07,80623.72,0.0,-1.0,0.0,9e-05]
[1778672617861,51.07,80623.23,0.0,-1.0,0.0,9e-05]
[1778672622896,51.07,80623.75,0.0,-1.0,0.0,9e-05]
[1778672627931,51.07,80622.07,0.0,-1.0,0.0,9e-05]
[1778672632966,51.07,80623.89,0.0,-1.0,0.0,9e-05]
[1778672638001,51.07,80624.64,0.0,-1.0,0.0,9e-05]
[1778672643042,51.07,80624.62,0.0,-1.0,0.0,9e-05]
[1778672648076,51.07,80627.4,0.0,-1.0,0.0,9e-05]
[1778672653112,51.07,80627.63,0.0,-1.0,0.0,9e-05]
[1778672658147,51.07,80627.82,0.0,-1.0,0.0,9e-05]
[1778672663182,51.07,80627.88,0.0,-1.0,0.0,9e-05]
[1778672668217,51.07,80628.32,0.0,-1.0,0.0,9e-05]
[1778672674260,51.07,80628.2,0.0,-1.0,0.0,9e-05]
[1778672679294,51.07,80629.47,0.0,-1.0,0.0,9e-05]
[1778672684331,51.07,80631.06,0.0,-1.0,0.0,9e-05]
[1778672689365,51.07,80632.94,0.0,-1.0,0.0,9e-05]
[1778672694403,51.07,80634.26,0.0,-1.0,0.0,9e-05]
[1778672696415,51.07,80637.45,0.0,-1.0,0.0,9e-05]
[1778672701450,51.07,80637.48,0.0,-1.0,0.0,9e-05]
[1778672702605,51.07,80630.96,0.0,-1.0,0.0,9e-05]
[1778672704475,51.07,80630.67,0.0,-1.0,0.0,9e-05]
[1778672709505,51.07,80629.41,0.0,-1.0,0.0,9e-05]
[1778672714541,51.07,80628.52,0.0,-1.0,0.0,9e-05]
[1778672720582,51.07,80628.04,0.0,-1.0,0.0,9e-05]
[1778672725618,51.07,80628.84,0.0,-1.0,0.0,9e-05]
[1778672730653,51.07,80630.59,0.0,-1.0,0.0,9e-05]
[1778672735692,51.07,80628.44,0.0,-1.0,0.0,9e-05]
[1778672740728,51.07,80629.56,0.0,-1.0,0.0,9e-05]
[1778672745763,51.07,80629.03,0.0,-1.0,0.0,9e-05]
[1778672750798,51.07,80629.97,0.0,-1.0,0.0,9e-05]
[1778672756840,51.07,80630.96,0.0,-1.0,0.0,9e-05]
[1778672761875,51.07,80633.12,0.0,-1.0,0.0,9e-05]
[1778672766909,51.07,80632.93,0.0,-1.0,0.0,9e-05]
[1778672773095,51.07,80632.2,0.0,-1.0,0.0,9e-05]
[1778672778994,51.07,80630.64,0.0,-1.0,0.0,9e-05]
[1778672784029,51.07,80630.7,0.0,-1.0,0.0,9e-05]
[1778672789064,51.07,80631.19,0.0,-1.0,0.0,9e-05]
[1778672794098,51.07,80634.88,0.0,-1.0,0.0,9e-05]
[1778672799140,51.07,80638.69,0.0,-1.0,0.0,9e-05]
[1778672804175,51.07,80640.62,0.0,-1.0,0.0,9e-05]
[1778672806189,51.07,80649.63,0.0,-1.0,0.0,9e-05]
[1778672807196,51.07,80650.74,0.0,-1.0,0.0,9e-05]
[1778672810219,51.07,80657.71,0.0,-1.0,0.0,9e-05]
[1778672815287,51.07,80648.75,0.0,-1.0,0.0,9e-05]
[1778672816294,51.07,80645.39,0.0,-1.0,0.0,9e-05]
[1778672821329,51.07,80646.32,0.0,-1.0,0.0,9e-05]
[1778672826365,51.07,80647.79,0.0,-1.0,0.0,9e-05]
[1778672831400,51.07,80645.6,0.0,-1.0,0.0,9e-05]
[1778672836435,51.07,80646.27,0.0,-1.0,0.0,9e-05]
[1778672841472,51.07,80645.54,0.0,-1.0,0.0,9e-05]
[1778672846505,51.07,80644.75,0.0,-1.0,0.0,9e-05]
[1778672851540,51.07,80642.4,0.0,-1.0,0.0,9e-05]
[1778672856575,51.07,80640.31,0.0,-1.0,0.0,9e-05]
[1778672861609,51.07,80639.82,0.0,-1.0,0.0,9e-05]
[1778672863738,51.07,80629.49,0.0,-1.0,0.0,9e-05]
[1778672864639,51.07,80629.49,0.0,-1.0,0.0,9e-05]
[1778672866649,51.07,80627.76,0.0,-1.0,0.0,8e-05]
[1778672871684,51.07,80625.18,0.0,-1.0,0.0,8e-05]
[1778672876720,51.07,80628.96,0.0,-1.0,0.0,9e-05]
[1778672881754,51.07,80630.83,0.0,-1.0,0.0,9e-05]
[1778672886789,51.07,80629.14,0.0,-1.0,0.0,9e-05]
[1778672891929,51.07,80629.77,0.0,-1.0,0.0,9e-05]
[1778672897868,51.07,80632.15,0.0,-1.0,0.0,9e-05]
[1778672902903,51.07,80631.75,0.0,-1.0,0.0,9e-05]
[1778672904021,51.07,80619.73,0.0,-1.0,0.0,8e-05]
[1778672906930,51.07,80617.38,0.0,-1.0,0.0,8e-05]
[1778672912974,51.07,80614.55,0.0,-1.0,0.0,8e-05]
[1778672918009,51.07,80610.93,0.0,-1.0,0.0,8e-05]
[1778672923051,51.07,80609.57,0.0,-1.0,0.0,8e-05]
[1778672928086,51.07,80606.67,0.0,-1.0,0.0,8e-05]
[1778672933121,51.07,80606.55,0.0,-1.0,0.0,8e-05]
[1778672938157,51.07,80606.48,0.0,-1.0,0.0,8e-05]
[1778672943191,51.07,80605.71,0.0,-1.0,0.0,8e-05]
[1778672948226,51.07,80606.06,0.0,-1.0,0.0,8e-05]
[1778672953262,51.07,80604.78,0.0,-1.0,0.0,8e-05]
[1778672954376,51.07,80596.9,0.0,-1.0,0.0,8e-05]
[1778672957289,51.07,80589.52,0.0,-1.0,0.0,8e-05]
[1778672962324,51.07,80590.18,0.0,-1.0,0.0,8e-05]
[1778672964446,51.07,80602.92,0.0,-1.0,0.0,8e-05]
[1778672965345,51.07,80602.92,0.0,-1.0,0.0,8e-05]
[1778672970379,51.07,80601.81,0.0,-1.0,0.0,8e-05]
[1778672975415,51.07,80597.45,0.0,-1.0,0.0,8e-05]
[1778672980450,51.07,80597.47,0.0,-1.0,0.0,8e-05]
[1778672985487,51.07,80596.74,0.0,-1.0,0.0,8e-05]
[1778672991533,51.07,80594.86,0.0,-1.0,0.0,8e-05]
[1778672996568,51.07,80593.22,0.0,-1.0,0.0,8e-05]
[1778672999593,51.07,80579.57,0.0,-1.0,0.0,7e-05]
[1778673000606,51.07,80577.14,0.0,-1.0,0.0,7e-05]
[1778673009662,51.07,80576.86,0.0,-1.0,0.0,7e-05]
[1778673014801,51.07,80576.3,0.0,-1.0,0.0,7e-05]
[1778673020739,51.07,80576.58,0.0,-1.0,0.0,7e-05]
[1778673021745,51.07,80567.94,0.0,-1.0,0.0,7e-05]
[1778673022751,51.07,80561.46,0.0,-1.0,0.0,7e-05]
[1778673023758,51.07,80561.16,0.0,-1.0,0.0,7e-05]
[1778673026781,51.07,80556.01,0.0,-1.0,0.0,7e-05]
[1778673028795,51.07,80555.83,0.0,-1.0,0.0,7e-05]
[1778673033830,51.07,80552.84,0.0,-1.0,0.0,7e-05]
[1778673037858,51.07,80551.79,0.0,-1.0,0.0,7e-05]
[1778673042907,51.07,80556.0,0.0,-1.0,0.0,7e-05]
[1778673045018,51.07,80548.94,0.0,-1.0,0.0,7e-05]
[1778673048938,51.07,80524.48,0.0,-1.0,0.0,6e-05]
[1778673049944,51.07,80515.57,0.0,-1.0,0.0,6e-05]
[1778673050951,51.07,80516.14,0.0,-1.0,0.0,6e-05]
[1778673052965,51.07,80523.67,0.0,-1.0,0.0,6e-05]
[1778673053974,51.07,80526.37,0.0,-1.0,0.0,6e-05]
[1778673056994,51.07,80517.55,0.0,-1.0,0.0,6e-05]
[1778673058001,51.07,80515.59,0.0,-1.0,0.0,6e-05]
[1778673062033,51.07,80513.33,0.0,-1.0,0.0,6e-05]
[1778673065165,51.07,80520.06,0.0,-1.0,0.0,6e-05]
[1778673067069,51.07,80525.53,0.0,-1.0,0.0,6e-05]
[1778673068077,51.07,80526.12,0.0,-1.0,0.0,6e-05]
[1778673073110,51.07,80528.61,0.0,-1.0,0.0,6e-05]
[1778673078145,51.07,80530.58,0.0,-1.0,0.0,6e-05]
[1778673083181,51.07,80535.16,0.0,-1.0,0.0,7e-05]
[1778673088215,51.07,80537.04,0.0,-1.0,0.0,7e-05]
[1778673089222,51.07,80523.33,0.0,-1.0,0.0,6e-05]
[1778673090229,51.07,80521.68,0.0,-1.0,0.0,6e-05]
[1778673095376,51.07,80515.94,0.0,-1.0,0.0,6e-05]
[1778673101312,51.07,80510.66,0.0,-1.0,0.0,6e-05]
[1778673106346,51.07,80509.16,0.0,-1.0,0.0,6e-05]
[1778673111381,51.07,80505.17,0.0,-1.0,0.0,6e-05]
[1778673116416,51.07,80504.24,0.0,-1.0,0.0,6e-05]
[1778673121451,51.07,80506.75,0.0,-1.0,0.0,6e-05]
[1778673126486,51.07,80504.16,0.0,-1.0,0.0,6e-05]
[1778673131521,51.07,80505.53,0.0,-1.0,0.0,6e-05]
[1778673136558,51.07,80502.71,0.0,-1.0,0.0,6e-05]
[1778673141594,51.07,80505.59,0.0,-1.0,0.0,6e-05]
[1778673146627,51.07,80506.06,0.0,-1.0,0.0,6e-05]
[1778673150657,51.07,80513.91,0.0,-1.0,0.0,6e-05]
[1778673151662,51.07,80516.76,0.0,-1.0,0.0,6e-05]
[1778673155690,51.07,80522.05,0.0,-1.0,0.0,6e-05]
[1778673158711,51.07,80528.56,0.0,-1.0,0.0,6e-05]
[1778673163745,51.07,80530.05,0.0,-1.0,0.0,6e-05]
[1778673168785,51.07,80528.47,0.0,-1.0,0.0,6e-05]
[1778673173820,51.07,80525.46,0.0,-1.0,0.0,6e-05]
[1778673178855,51.07,80529.63,0.0,-1.0,0.0,6e-05]
[1778673183890,51.07,80530.74,0.0,-1.0,0.0,6e-05]
[1778673186010,51.07,80521.99,0.0,-1.0,0.0,6e-05]
[1778673190939,51.07,80522.85,0.0,-1.0,0.0,6e-05]
[1778673196083,51.07,80522.2,0.0,-1.0,0.0,6e-05]
[1778673202024,51.07,80522.28,0.0,-1.0,0.0,6e-05]
[1778673208066,51.07,80525.47,0.0,-1.0,0.0,6e-05]
[1778673213101,51.07,80522.59,0.0,-1.0,0.0,6e-05]
[1778673218136,51.07,80519.61,0.0,-1.0,0.0,6e-05]
[1778673223172,51.07,80517.92,0.0,-1.0,0.0,6e-05]
[1778673228209,51.07,80514.68,0.0,-1.0,0.0,6e-05]
[1778673233243,51.07,80513.76,0.0,-1.0,0.0,6e-05]
[1778673238278,51.07,80513.39,0.0,-1.0,0.0,6e-05]
[1778673243312,51.07,80514.11,0.0,-1.0,0.0,6e-05]
[1778673249355,51.07,80513.48,0.0,-1.0,0.0,6e-05]
[1778673254389,51.07,80513.21,0.0,-1.0,0.0,6e-05]
[1778673259424,51.07,80511.13,0.0,-1.0,0.0,6e-05]
[1778673264460,51.07,80512.37,0.0,-1.0,0.0,6e-05]
[1778673269497,51.07,80513.14,0.0,-1.0,0.0,6e-05]
[1778673274530,51.07,80513.43,0.0,-1.0,0.0,6e-05]
[1778673279566,51.07,80513.07,0.0,-1.0,0.0,6e-05]
[1778673280573,51.07,80518.82,0.0,-1.0,0.0,6e-05]
[1778673281580,51.07,80518.68,0.0,-1.0,0.0,6e-05]
[1778673286714,51.07,80518.22,0.0,-1.0,0.0,6e-05]
[1778673292657,51.07,80517.55,0.0,-1.0,0.0,6e-05]
[1778673297692,51.07,80518.23,0.0,-1.0,0.0,6e-05]
[1778673302730,51.07,80518.52,0.0,-1.0,0.0,6e-05]
[1778673304743,51.07,80524.82,0.0,-1.0,0.0,6e-05]
[1778673305748,51.07,80526.76,0.0,-1.0,0.0,6e-05]
[1778673309777,51.07,80532.91,0.0,-1.0,0.0,6e-05]
[1778673314812,51.07,80534.91,0.0,-1.0,0.0,6e-05]
[1778673319847,51.07,80537.45,0.0,-1.0,0.0,6e-05]
[1778673324882,51.07,80532.94,0.0,-1.0,0.0,6e-05]
[1778673329919,51.07,80534.39,0.0,-1.0,0.0,6e-05]
[1778673334953,51.07,80535.05,0.0,-1.0,0.0,6e-05]
[1778673339987,51.07,80535.44,0.0,-1.0,0.0,6e-05]
[1778673346032,51.07,80537.31,0.0,-1.0,0.0,6e-05]
[1778673351068,51.07,80538.23,0.0,-1.0,0.0,6e-05]
[1778673356102,51.07,80538.97,0.0,-1.0,0.0,6e-05]
[1778673361137,51.07,80538.87,0.0,-1.0,0.0,6e-05]
[1778673365174,51.07,80528.55,0.0,-1.0,0.0,6e-05]
[1778673367275,51.07,80524.86,0.0,-1.0,0.0,6e-05]
[1778673373222,51.07,80523.5,0.0,-1.0,0.0,6e-05]
[1778673378257,51.07,80524.08,0.0,-1.0,0.0,6e-05]
[1778673379264,51.07,80524.31,0.0,-1.0,0.0,6e-05]
[1778673384299,51.07,80523.69,0.0,-1.0,0.0,6e-05]
[1778673389334,51.07,80527.74,0.0,-1.0,0.0,6e-05]
[1778673391347,51.07,80528.54,0.0,-1.0,0.0,6e-05]
[1778673396383,51.07,80527.59,0.0,-1.0,0.0,6e-05]
[1778673401417,51.07,80524.18,0.0,-1.0,0.0,6e-05]
[1778673406453,51.07,80523.17,0.0,-1.0,0.0,6e-05]
[1778673407558,51.07,80514.16,0.0,-1.0,0.0,6e-05]
[1778673409475,51.07,80513.09,0.0,-1.0,0.0,6e-05]
[1778673414509,51.07,80511.21,0.0,-1.0,0.0,6e-05]
[1778673419543,51.07,80510.9,0.0,-1.0,0.0,6e-05]
[1778673424579,51.07,80509.01,0.0,-1.0,0.0,6e-05]
[1778673429614,51.07,80506.58,0.0,-1.0,0.0,6e-05]
[1778673434649,51.07,80509.45,0.0,-1.0,0.0,6e-05]
[1778673439685,51.07,80506.75,0.0,-1.0,0.0,6e-05]
[1778673444721,51.07,80507.09,0.0,-1.0,0.0,6e-05]
[1778673449755,51.07,80508.13,0.0,-1.0,0.0,6e-05]
[1778673454795,51.07,80508.21,0.0,-1.0,0.0,6e-05]
[1778673459827,51.07,80506.84,0.0,-1.0,0.0,6e-05]
[1778673464859,51.07,80500.94,0.0,-1.0,0.0,6e-05]
[1778673469895,51.07,80498.73,0.0,-1.0,0.0,5e-05]
[1778673474931,51.07,80496.38,0.0,-1.0,0.0,5e-05]
[1778673479965,51.07,80498.11,0.0,-1.0,0.0,5e-05]
[1778673480972,51.07,80490.63,0.0,-1.0,0.0,5e-05]
[1778673482986,51.07,80492.85,0.0,-1.0,0.0,5e-05]
[1778673485001,51.07,80499.84,0.0,-1.0,0.0,6e-05]
[1778673486009,51.07,80503.39,0.0,-1.0,0.0,6e-05]
[1778673489031,51.07,80506.81,0.0,-1.0,0.0,6e-05]
[1778673494068,51.07,80509.57,0.0,-1.0,0.0,6e-05]
[1778673500109,51.07,80510.39,0.0,-1.0,0.0,6e-05]
[1778673506151,51.07,80509.13,0.0,-1.0,0.0,6e-05]
[1778673511185,51.07,80508.68,0.0,-1.0,0.0,6e-05]
[1778673516220,51.07,80508.3,0.0,-1.0,0.0,6e-05]
[1778673521255,51.07,80506.25,0.0,-1.0,0.0,6e-05]
[1778673527297,51.07,80505.9,0.0,-1.0,0.0,6e-05]
[1778673532333,51.07,80506.93,0.0,-1.0,0.0,6e-05]
[1778673537367,51.07,80508.01,0.0,-1.0,0.0,6e-05]
[1778673542403,51.07,80508.94,0.0,-1.0,0.0,6e-05]
[1778673547438,51.07,80509.13,0.0,-1.0,0.0,6e-05]
[1778673548542,51.07,80516.65,0.0,-1.0,0.0,6e-05]
[1778673549452,51.07,80516.65,0.0,-1.0,0.0,6e-05]
[1778673554487,51.07,80515.72,0.0,-1.0,0.0,6e-05]
[1778673559523,51.07,80514.11,0.0,-1.0,0.0,6e-05]
[1778673564557,51.07,80514.15,0.0,-1.0,0.0,6e-05]
[1778673569594,51.07,80510.94,0.0,-1.0,0.0,6e-05]
[1778673575633,51.07,80510.84,0.0,-1.0,0.0,6e-05]
[1778673578752,51.07,80500.29,0.0,-1.0,0.0,5e-05]
[1778673579662,51.07,80500.29,0.0,-1.0,0.0,5e-05]
[1778673581675,51.07,80498.49,0.0,-1.0,0.0,5e-05]
[1778673586714,51.07,80499.39,0.0,-1.0,0.0,5e-05]
[1778673591749,51.07,80500.42,0.0,-1.0,0.0,5e-05]
[1778673597791,51.07,80502.61,0.0,-1.0,0.0,5e-05]
[1778673602826,51.07,80501.2,0.0,-1.0,0.0,5e-05]
[1778673606854,51.07,80495.22,0.0,-1.0,0.0,5e-05]
[1778673607865,51.07,80496.74,0.0,-1.0,0.0,5e-05]
[1778673608964,51.07,80479.44,0.0,-1.0,0.0,5e-05]
[1778673609878,51.07,80479.44,0.0,-1.0,0.0,5e-05]
[1778673610886,51.07,80477.93,0.0,-1.0,0.0,5e-05]
[1778673612901,51.07,80485.62,0.0,-1.0,0.0,5e-05]
[1778673617938,51.07,80483.92,0.0,-1.0,0.0,5e-05]
[1778673619035,51.07,80493.23,0.0,-1.0,0.0,5e-05]
[1778673620958,51.07,80492.11,0.0,-1.0,0.0,5e-05]
[1778673629107,51.07,80490.82,0.0,-1.0,0.0,5e-05]
[1778673633043,51.07,80497.14,0.0,-1.0,0.0,5e-05]
[1778673635057,51.07,80499.19,0.0,-1.0,0.0,5e-05]
[1778673640092,51.07,80497.93,0.0,-1.0,0.0,5e-05]
[1778673645127,51.07,80494.7,0.0,-1.0,0.0,5e-05]
[1778673650162,51.07,80492.54,0.0,-1.0,0.0,5e-05]
[1778673655197,51.07,80494.02,0.0,-1.0,0.0,5e-05]
[1778673660237,51.07,80492.39,0.0,-1.0,0.0,5e-05]
[1778673665268,51.07,80492.86,0.0,-1.0,0.0,5e-05]
[1778673670304,51.07,80493.31,0.0,-1.0,0.0,5e-05]
[1778673675341,51.07,80493.46,0.0,-1.0,0.0,5e-05]
[1778673680374,51.07,80495.3,0.0,-1.0,0.0,5e-05]
[1778673685408,51.07,80496.25,0.0,-1.0,0.0,5e-05]
[1778673692458,51.07,80495.82,0.0,-1.0,0.0,5e-05]
[1778673697493,51.07,80492.29,0.0,-1.0,0.0,5e-05]
[1778673702529,51.07,80490.95,0.0,-1.0,0.0,5e-05]
[1778673704542,51.07,80501.17,0.0,-1.0,0.0,5e-05]
[1778673705549,51.07,80506.63,0.0,-1.0,0.0,5e-05]
[1778673706556,51.07,80506.19,0.0,-1.0,0.0,5e-05]
[1778673707565,51.07,80523.43,0.0,-1.0,0.0,6e-05]
[1778673708569,51.07,80523.43,0.0,-1.0,0.0,6e-05]
[1778673709670,51.07,80528.35,0.0,-1.0,0.0,6e-05]
[1778673712599,51.07,80532.2,0.0,-1.0,0.0,6e-05]
[1778673719740,51.07,80534.63,0.0,-1.0,0.0,6e-05]
[1778673725690,51.07,80537.97,0.0,-1.0,0.0,6e-05]
[1778673730724,51.07,80539.73,0.0,-1.0,0.0,6e-05]
[1778673736767,51.07,80539.41,0.0,-1.0,0.0,6e-05]
[1778673741802,51.07,80541.14,0.0,-1.0,0.0,6e-05]
[1778673746837,51.07,80539.92,0.0,-1.0,0.0,6e-05]
[1778673751881,51.07,80540.07,0.0,-1.0,0.0,6e-05]
[1778673753888,51.07,80527.32,0.0,-1.0,0.0,6e-05]
[1778673754895,51.07,80527.87,0.0,-1.0,0.0,6e-05]
[1778673756909,51.07,80532.87,0.0,-1.0,0.0,6e-05]
[1778673757916,51.07,80535.5,0.0,-1.0,0.0,6e-05]
[1778673762953,51.07,80535.57,0.0,-1.0,0.0,6e-05]
[1778673767987,51.07,80533.89,0.0,-1.0,0.0,6e-05]
[1778673773021,51.07,80535.38,0.0,-1.0,0.0,6e-05]
[1778673775038,51.07,80542.76,0.0,-1.0,0.0,6e-05]
[1778673780165,51.07,80543.17,0.0,-1.0,0.0,6e-05]
[1778673786113,51.07,80546.2,0.0,-1.0,0.0,6e-05]
[1778673791149,51.07,80545.09,0.0,-1.0,0.0,6e-05]
[1778673796183,51.07,80544.58,0.0,-1.0,0.0,6e-05]
[1778673801219,51.07,80543.71,0.0,-1.0,0.0,6e-05]
[1778673806254,51.07,80544.82,0.0,-1.0,0.0,6e-05]
[1778673811290,51.07,80544.86,0.0,-1.0,0.0,6e-05]
[1778673816325,51.07,80543.63,0.0,-1.0,0.0,6e-05]
[1778673821360,51.07,80543.58,0.0,-1.0,0.0,6e-05]
[1778673826398,51.07,80544.83,0.0,-1.0,0.0,6e-05]
[1778673833444,51.07,80544.45,0.0,-1.0,0.0,6e-05]
[1778673838480,51.07,80547.09,0.0,-1.0,0.0,6e-05]
[1778673843516,51.07,80546.91,0.0,-1.0,0.0,6e-05]
[1778673844521,51.07,80558.9,0.0,-1.0,0.0,6e-05]
[1778673845529,51.07,80559.97,0.0,-1.0,0.0,6e-05]
[1778673850656,51.07,80566.37,0.0,-1.0,0.0,6e-05]
[1778673852581,51.07,80569.05,0.0,-1.0,0.0,6e-05]
[1778673854595,51.07,80573.99,0.0,-1.0,0.0,6e-05]
[1778673857616,51.07,80564.24,0.0,-1.0,0.0,6e-05]
[1778673858623,51.07,80564.76,0.0,-1.0,0.0,6e-05]
[1778673863660,51.07,80563.26,0.0,-1.0,0.0,6e-05]
[1778673867689,51.07,80569.27,0.0,-1.0,0.0,6e-05]
[1778673868696,51.07,80567.49,0.0,-1.0,0.0,6e-05]
[1778673873730,51.07,80562.65,0.0,-1.0,0.0,6e-05]
[1778673877758,51.07,80567.66,0.0,-1.0,0.0,6e-05]
[1778673882793,51.07,80573.2,0.0,-1.0,0.0,6e-05]
[1778673885815,51.07,80577.34,0.0,-1.0,0.0,6e-05]
[1778673888836,51.07,80583.01,0.0,-1.0,0.0,6e-05]
[1778673893875,51.07,80584.8,0.0,-1.0,0.0,6e-05]
[1778673896920,51.07,80578.48,0.0,-1.0,0.0,6e-05]
[1778673897903,51.07,80575.56,0.0,-1.0,0.0,6e-05]
[1778673902939,51.07,80567.43,0.0,-1.0,0.0,6e-05]
[1778673903946,51.07,80567.43,0.0,-1.0,0.0,6e-05]
[1778673908981,51.07,80563.1,0.0,-1.0,0.0,6e-05]
[1778673911078,51.07,80559.83,0.0,-1.0,0.0,6e-05]
[1778673917039,51.07,80554.94,0.0,-1.0,0.0,6e-05]
[1778673922074,51.07,80552.74,0.0,-1.0,0.0,6e-05]
[1778673927108,51.07,80551.6,0.0,-1.0,0.0,6e-05]
[1778673933150,51.07,80550.05,0.0,-1.0,0.0,6e-05]
[1778673938186,51.07,80546.59,0.0,-1.0,0.0,6e-05]
[1778673941289,51.07,80535.88,0.0,-1.0,0.0,6e-05]
[1778673943221,51.07,80537.82,0.0,-1.0,0.0,6e-05]
[1778673948256,51.07,80541.73,0.0,-1.0,0.0,6e-05]
[1778673953291,51.07,80539.93,0.0,-1.0,0.0,6e-05]
[1778673958326,51.07,80541.04,0.0,-1.0,0.0,6e-05]
[1778673963362,51.07,80541.17,0.0,-1.0,0.0,6e-05]
[1778673968398,51.07,80539.81,0.0,-1.0,0.0,6e-05]
[1778673969405,51.07,80532.33,0.0,-1.0,0.0,5e-05]
[1778673970411,51.07,80530.67,0.0,-1.0,0.0,5e-05]
[1778673977462,51.07,80530.97,0.0,-1.0,0.0,5e-05]
[1778673983503,51.07,80529.19,0.0,-1.0,0.0,5e-05]
[1778673990552,51.07,80530.13,0.0,-1.0,0.0,5e-05]
[1778673995587,51.07,80525.44,0.0,-1.0,0.0,5e-05]
[1778673996594,51.07,80525.73,0.0,-1.0,0.0,5e-05]
[1778674001629,51.07,80527.49,0.0,-1.0,0.0,5e-05]
[1778674006664,51.07,80525.67,0.0,-1.0,0.0,5e-05]
[1778674011779,51.07,80525.52,0.0,-1.0,0.0,5e-05]
[1778674017741,51.07,80524.23,0.0,-1.0,0.0,5e-05]
[1778674025797,51.07,80523.79,0.0,-1.0,0.0,5e-05]
[1778674028818,51.07,80512.99,0.0,-1.0,0.0,5e-05]
[1778674029825,51.07,80509.99,0.0,-1.0,0.0,5e-05]
[1778674034860,51.07,80514.06,0.0,-1.0,0.0,5e-05]
[1778674039899,51.07,80514.26,0.0,-1.0,0.0,5e-05]
[1778674041993,51.07,80519.6,0.0,-1.0,0.0,5e-05]
[1778674049967,51.07,80520.0,0.0,-1.0,0.0,5e-05]
[1778674055003,51.07,80519.44,0.0,-1.0,0.0,5e-05]
[1778674058025,51.07,80514.9,0.0,-1.0,0.0,5e-05]
[1778674063061,51.07,80514.7,0.0,-1.0,0.0,5e-05]
[1778674069102,51.07,80514.86,0.0,-1.0,0.0,5e-05]
[1778674074138,51.07,80516.15,0.0,-1.0,0.0,5e-05]
[1778674079179,51.07,80512.5,0.0,-1.0,0.0,5e-05]
[1778674082277,51.07,80506.52,0.0,-1.0,0.0,5e-05]
[1778674088239,51.07,80508.01,0.0,-1.0,0.0,5e-05]
[1778674093275,51.07,80508.45,0.0,-1.0,0.0,5e-05]
[1778674096295,51.07,80499.03,0.0,-1.0,0.0,5e-05]
[1778674097303,51.07,80500.24,0.0,-1.0,0.0,5e-05]
[1778674102420,51.07,80501.78,0.0,-1.0,0.0,5e-05]
[1778674108381,51.07,80504.72,0.0,-1.0,0.0,5e-05]
[1778674113416,51.07,80505.95,0.0,-1.0,0.0,5e-05]
[1778674118450,51.07,80508.08,0.0,-1.0,0.0,5e-05]
[1778674123486,51.07,80509.26,0.0,-1.0,0.0,5e-05]
[1778674128521,51.07,80510.36,0.0,-1.0,0.0,5e-05]
[1778674133556,51.07,80510.72,0.0,-1.0,0.0,5e-05]
[1778674136576,51.07,80504.85,0.0,-1.0,0.0,5e-05]
[1778674141612,51.07,80508.55,0.0,-1.0,0.0,5e-05]
[1778674142701,51.07,80522.95,0.0,-1.0,0.0,5e-05]
[1778674143626,51.07,80522.95,0.0,-1.0,0.0,5e-05]
[1778674146649,51.07,80521.81,0.0,-1.0,0.0,5e-05]
[1778674151681,51.07,80520.19,0.0,-1.0,0.0,5e-05]
[1778674156717,51.07,80525.57,0.0,-1.0,0.0,5e-05]
[1778674161752,51.07,80523.37,0.0,-1.0,0.0,5e-05]
[1778674166787,51.07,80523.49,0.0,-1.0,0.0,5e-05]
[1778674171822,51.07,80522.43,0.0,-1.0,0.0,5e-05]
[1778674176857,51.07,80513.4,0.0,-1.0,0.0,5e-05]
[1778674177866,51.07,80511.45,0.0,-1.0,0.0,5e-05]
[1778674180885,51.07,80518.61,0.0,-1.0,0.0,5e-05]
[1778674181891,51.07,80522.3,0.0,-1.0,0.0,5e-05]
[1778674182982,51.07,80528.47,0.0,-1.0,0.0,5e-05]
[1778674184912,51.07,80528.11,0.0,-1.0,0.0,5e-05]
[1778674189949,51.07,80526.53,0.0,-1.0,0.0,5e-05]
[1778674194984,51.07,80527.62,0.0,-1.0,0.0,5e-05]
[1778674200025,51.07,80528.71,0.0,-1.0,0.0,5e-05]
[1778674203122,51.07,80523.12,0.0,-1.0,0.0,5e-05]
[1778674205056,51.07,80519.39,0.0,-1.0,0.0,5e-05]
[1778674207070,51.07,80515.92,0.0,-1.0,0.0,5e-05]
[1778674209096,51.07,80508.99,0.0,-1.0,0.0,5e-05]
[1778674211100,51.07,80507.68,0.0,-1.0,0.0,5e-05]
[1778674216136,51.07,80504.41,0.0,-1.0,0.0,5e-05]
[1778674222179,51.07,80504.52,0.0,-1.0,0.0,5e-05]
[1778674223263,51.07,80498.2,0.0,-1.0,0.0,5e-05]
[1778674225199,51.07,80497.66,0.0,-1.0,0.0,5e-05]
[1778674233333,51.07,80495.91,0.0,-1.0,0.0,5e-05]
[1778674240303,51.07,80493.86,0.0,-1.0,0.0,5e-05]
[1778674245337,51.07,80489.34,0.0,-1.0,0.0,5e-05]
[1778674252387,51.07,80486.85,0.0,-1.0,0.0,5e-05]
[1778674257422,51.07,80481.69,0.0,-1.0,0.0,5e-05]
[1778674259435,51.07,80482.02,0.0,-1.0,0.0,5e-05]
[1778674263560,51.07,80473.64,0.0,-1.0,0.0,4e-05]
[1778674264476,51.07,80473.64,0.0,-1.0,0.0,4e-05]
[1778674269511,51.07,80469.63,0.0,-1.0,0.0,4e-05]
[1778674270519,51.07,80457.67,0.0,-1.0,0.0,4e-05]
[1778674271526,51.07,80457.51,0.0,-1.0,0.0,4e-05]
[1778674273631,51.07,80449.13,0.0,-1.0,0.0,4e-05]
[1778674274547,51.07,80449.13,0.0,-1.0,0.0,4e-05]
[1778674279588,51.07,80446.87,0.0,-1.0,0.0,4e-05]
[1778674284623,51.07,80448.47,0.0,-1.0,0.0,4e-05]
[1778674285631,51.07,80456.76,0.0,-1.0,0.0,4e-05]
[1778674286639,51.07,80457.63,0.0,-1.0,0.0,4e-05]
[1778674291671,51.07,80462.65,0.0,-1.0,0.0,4e-05]
[1778674296707,51.07,80469.11,0.0,-1.0,0.0,4e-05]
[1778674301743,51.07,80470.03,0.0,-1.0,0.0,4e-05]
[1778674306781,51.07,80470.42,0.0,-1.0,0.0,4e-05]
[1778674311816,51.07,80474.79,0.0,-1.0,0.0,4e-05]
[1778674315844,51.07,80478.29,0.0,-1.0,0.0,4e-05]
[1778674320879,51.07,80475.72,0.0,-1.0,0.0,4e-05]
[1778674325913,51.07,80476.35,0.0,-1.0,0.0,4e-05]
[1778674330948,51.07,80471.51,0.0,-1.0,0.0,4e-05]
[1778674335985,51.07,80471.5,0.0,-1.0,0.0,4e-05]
[1778674336993,51.07,80466.4,0.0,-1.0,0.0,4e-05]
[1778674337997,51.07,80465.79,0.0,-1.0,0.0,4e-05]
[1778674344056,51.07,80467.94,0.0,-1.0,0.0,4e-05]
[1778674346057,51.07,80479.34,0.0,-1.0,0.0,4e-05]
[1778674347064,51.07,80481.11,0.0,-1.0,0.0,5e-05]
[1778674350086,51.07,80487.93,0.0,-1.0,0.0,5e-05]
[1778674355120,51.07,80489.09,0.0,-1.0,0.0,5e-05]
[1778674360154,51.07,80489.21,0.0,-1.0,0.0,5e-05]
[1778674365190,51.07,80490.54,0.0,-1.0,0.0,5e-05]
[1778674370224,51.07,80490.31,0.0,-1.0,0.0,5e-05]
[1778674374358,51.07,80497.05,0.0,-1.0,0.0,5e-05]
[1778674375260,51.07,80497.05,0.0,-1.0,0.0,5e-05]
[1778674380308,51.07,80498.58,0.0,-1.0,0.0,5e-05]
[1778674381302,51.07,80504.07,0.0,-1.0,0.0,5e-05]
[1778674382310,51.07,80503.55,0.0,-1.0,0.0,5e-05]
[1778674384429,51.07,80497.5,0.0,-1.0,0.0,5e-05]
[1778674390365,51.07,80498.49,0.0,-1.0,0.0,5e-05]
[1778674395399,51.07,80496.21,0.0,-1.0,0.0,5e-05]
[1778674400434,51.07,80493.99,0.0,-1.0,0.0,5e-05]
[1778674404583,51.07,80500.37,0.0,-1.0,0.0,5e-05]
[1778674406485,51.07,80526.7,0.0,-1.0,0.0,5e-05]
[1778674407491,51.07,80525.53,0.0,-1.0,0.0,5e-05]
[1778674412531,51.07,80526.11,0.0,-1.0,0.0,5e-05]
[1778674415552,51.07,80522.6,0.0,-1.0,0.0,5e-05]
[1778674421598,51.07,80522.46,0.0,-1.0,0.0,5e-05]
[1778674422604,51.07,80541.9,0.0,-1.0,0.0,5e-05]
[1778674423609,51.07,80539.66,0.0,-1.0,0.0,5e-05]
[1778674428644,51.07,80544.39,0.0,-1.0,0.0,5e-05]
[1778674432672,51.07,80537.83,0.0,-1.0,0.0,5e-05]
[1778674434800,51.07,80537.87,0.0,-1.0,0.0,5e-05]
[1778674440729,51.07,80539.77,0.0,-1.0,0.0,5e-05]
[1778674445765,51.07,80539.96,0.0,-1.0,0.0,5e-05]
[1778674450799,51.07,80542.34,0.0,-1.0,0.0,5e-05]
[1778674455834,51.07,80541.54,0.0,-1.0,0.0,5e-05]
[1778674460870,51.07,80540.25,0.0,-1.0,0.0,5e-05]
[1778674461878,51.07,80533.26,0.0,-1.0,0.0,5e-05]
[1778674462884,51.07,80533.26,0.0,-1.0,0.0,5e-05]
[1778674466912,51.07,80527.17,0.0,-1.0,0.0,5e-05]
[1778674468926,51.07,80523.81,0.0,-1.0,0.0,5e-05]
[1778674473961,51.07,80524.59,0.0,-1.0,0.0,5e-05]
[1778674478996,51.07,80525.99,0.0,-1.0,0.0,5e-05]
[1778674483028,51.07,80520.75,0.0,-1.0,0.0,5e-05]
[1778674489070,51.07,80520.1,0.0,-1.0,0.0,5e-05]
[1778674494105,51.07,80520.12,0.0,-1.0,0.0,5e-05]
[1778674499141,51.07,80523.03,0.0,-1.0,0.0,5e-05]
[1778674502164,51.07,80540.4,0.0,-1.0,0.0,5e-05]
[1778674503172,51.07,80539.33,0.0,-1.0,0.0,5e-05]
[1778674508204,51.07,80537.78,0.0,-1.0,0.0,5e-05]
[1778674512246,51.07,80518.87,0.0,-1.0,0.0,5e-05]
[1778674513253,51.07,80519.03,0.0,-1.0,0.0,5e-05]
[1778674518288,51.07,80523.5,0.0,-1.0,0.0,5e-05]
[1778674523323,51.07,80523.05,0.0,-1.0,0.0,5e-05]
[1778674528358,51.07,80523.26,0.0,-1.0,0.0,5e-05]
[1778674533392,51.07,80523.88,0.0,-1.0,0.0,5e-05]
[1778674538428,51.07,80523.74,0.0,-1.0,0.0,5e-05]
[1778674543463,51.07,80526.75,0.0,-1.0,0.0,5e-05]
[1778674548499,51.07,80527.01,0.0,-1.0,0.0,5e-05]
[1778674553534,51.07,80527.35,0.0,-1.0,0.0,5e-05]
[1778674558569,51.07,80526.39,0.0,-1.0,0.0,5e-05]
[1778674563604,51.07,80530.85,0.0,-1.0,0.0,5e-05]
[1778674569645,51.07,80528.63,0.0,-1.0,0.0,5e-05]
[1778674574682,51.07,80528.9,0.0,-1.0,0.0,5e-05]
[1778674579722,51.07,80527.68,0.0,-1.0,0.0,5e-05]
[1778674584756,51.07,80529.55,0.0,-1.0,0.0,5e-05]
[1778674589794,51.07,80527.14,0.0,-1.0,0.0,5e-05]
[1778674595967,51.07,80528.76,0.0,-1.0,0.0,5e-05]
[1778674601875,51.07,80530.12,0.0,-1.0,0.0,5e-05]
[1778674606914,51.07,80529.21,0.0,-1.0,0.0,5e-05]
[1778674610939,51.07,80537.7,0.0,-1.0,0.0,5e-05]
[1778674611946,51.07,80537.51,0.0,-1.0,0.0,5e-05]
[1778674620004,51.07,80537.87,0.0,-1.0,0.0,5e-05]
[1778674625037,51.07,80540.32,0.0,-1.0,0.0,5e-05]
[1778674630072,51.07,80540.57,0.0,-1.0,0.0,5e-05]
[1778674635107,51.07,80543.21,0.0,-1.0,0.0,5e-05]
[1778674640143,51.07,80542.29,0.0,-1.0,0.0,5e-05]
[1778674645178,51.07,80542.04,0.0,-1.0,0.0,5e-05]
[1778674650213,51.07,80538.89,0.0,-1.0,0.0,5e-05]
[1778674656255,51.07,80538.51,0.0,-1.0,0.0,5e-05]
[1778674657263,51.07,80532.63,0.0,-1.0,0.0,5e-05]
[1778674658269,51.07,80531.28,0.0,-1.0,0.0,5e-05]
[1778674663304,51.07,80531.07,0.0,-1.0,0.0,5e-05]
[1778674668339,51.07,80531.46,0.0,-1.0,0.0,5e-05]
[1778674673373,51.07,80533.23,0.0,-1.0,0.0,5e-05]
[1778674678461,51.07,80533.26,0.0,-1.0,0.0,5e-05]
[1778674679463,51.07,80527.65,0.0,-1.0,0.0,5e-05]
[1778674680470,51.07,80527.98,0.0,-1.0,0.0,5e-05]
[1778674684498,51.07,80520.62,0.0,-1.0,0.0,5e-05]
[1778674685505,51.07,80510.16,0.0,-1.0,0.0,5e-05]
[1778674686598,51.07,80507.92,0.0,-1.0,0.0,5e-05]
[1778674692555,51.07,80504.7,0.0,-1.0,0.0,4e-05]
[1778674698597,51.07,80505.86,0.0,-1.0,0.0,4e-05]
[1778674703634,51.07,80504.08,0.0,-1.0,0.0,4e-05]
[1778674710684,51.07,80504.9,0.0,-1.0,0.0,4e-05]
[1778674715719,51.07,80505.72,0.0,-1.0,0.0,4e-05]
[1778674720755,51.07,80507.67,0.0,-1.0,0.0,4e-05]
[1778674725789,51.07,80508.48,0.0,-1.0,0.0,4e-05]
[1778674726878,51.07,80514.91,0.0,-1.0,0.0,5e-05]
[1778674727803,51.07,80514.91,0.0,-1.0,0.0,5e-05]
[1778674732838,51.07,80512.34,0.0,-1.0,0.0,5e-05]
[1778674737873,51.07,80511.98,0.0,-1.0,0.0,5e-05]
[1778674742909,51.07,80511.68,0.0,-1.0,0.0,5e-05]
[1778674747948,51.07,80510.43,0.0,-1.0,0.0,4e-05]
[1778674748951,51.07,80518.6,0.0,-1.0,0.0,5e-05]
[1778674749959,51.07,80521.95,0.0,-1.0,0.0,5e-05]
[1778674754994,51.07,80522.69,0.0,-1.0,0.0,5e-05]
[1778674760029,51.07,80525.6,0.0,-1.0,0.0,5e-05]
[1778674765064,51.07,80525.98,0.0,-1.0,0.0,5e-05]
[1778674770101,51.07,80524.96,0.0,-1.0,0.0,5e-05]
[1778674775138,51.07,80514.12,0.0,-1.0,0.0,4e-05]
[1778674776145,51.07,80512.29,0.0,-1.0,0.0,4e-05]
[1778674781179,51.07,80514.97,0.0,-1.0,0.0,4e-05]
[1778674784201,51.07,80520.17,0.0,-1.0,0.0,5e-05]
[1778674790243,51.07,80520.24,0.0,-1.0,0.0,5e-05]
[1778674795278,51.07,80514.0,0.0,-1.0,0.0,4e-05]
[1778674800313,51.07,80516.13,0.0,-1.0,0.0,5e-05]
[1778674805348,51.07,80511.41,0.0,-1.0,0.0,4e-05]
[1778674810383,51.07,80513.09,0.0,-1.0,0.0,4e-05]
[1778674815418,51.07,80498.94,0.0,-1.0,0.0,4e-05]
[1778674816428,51.07,80503.88,0.0,-1.0,0.0,4e-05]
[1778674817436,51.07,80501.05,0.0,-1.0,0.0,4e-05]
[1778674822467,51.07,80501.48,0.0,-1.0,0.0,4e-05]
[1778674827505,51.07,80501.47,0.0,-1.0,0.0,4e-05]
[1778674831530,51.07,80496.98,0.0,-1.0,0.0,4e-05]
[1778674836565,51.07,80497.85,0.0,-1.0,0.0,4e-05]
[1778674841600,51.07,80499.93,0.0,-1.0,0.0,4e-05]
[1778674846635,51.07,80497.82,0.0,-1.0,0.0,4e-05]
[1778674849657,51.07,80493.43,0.0,-1.0,0.0,4e-05]
[1778674851670,51.07,80483.52,0.0,-1.0,0.0,4e-05]
[1778674852678,51.07,80483.0,0.0,-1.0,0.0,4e-05]
[1778674857794,51.07,80474.98,0.0,-1.0,0.0,4e-05]
[1778674858719,51.07,80474.98,0.0,-1.0,0.0,4e-05]
[1778674863755,51.07,80469.65,0.0,-1.0,0.0,4e-05]
[1778674865773,51.07,80468.6,0.0,-1.0,0.0,4e-05]
[1778674870808,51.07,80467.01,0.0,-1.0,0.0,4e-05]
[1778674875843,51.07,80464.35,0.0,-1.0,0.0,4e-05]
[1778674879871,51.07,80456.91,0.0,-1.0,0.0,4e-05]
[1778674881885,51.07,80451.51,0.0,-1.0,0.0,4e-05]
[1778674882891,51.07,80444.14,0.0,-1.0,0.0,4e-05]
[1778674883898,51.07,80440.31,0.0,-1.0,0.0,4e-05]
[1778674888935,51.07,80436.64,0.0,-1.0,0.0,4e-05]
[1778674893969,51.07,80429.35,0.0,-1.0,0.0,4e-05]
[1778674894976,51.07,80415.09,0.0,-1.0,0.0,3e-05]
[1778674895983,51.07,80409.77,0.0,-1.0,0.0,3e-05]
[1778674896990,51.07,80408.62,0.0,-1.0,0.0,3e-05]
[1778674902027,51.07,80406.6,0.0,-1.0,0.0,3e-05]
[1778674906056,51.07,80411.62,0.0,-1.0,0.0,3e-05]
[1778674907064,51.07,80414.77,0.0,-1.0,0.0,3e-05]
[1778674909077,51.07,80415.44,0.0,-1.0,0.0,3e-05]
[1778674914112,51.07,80417.14,0.0,-1.0,0.0,3e-05]
[1778674918219,51.07,80409.67,0.0,-1.0,0.0,3e-05]
[1778674920156,51.07,80404.93,0.0,-1.0,0.0,3e-05]
[1778674922172,51.07,80402.3,0.0,-1.0,0.0,3e-05]
[1778674923181,51.07,80395.77,0.0,-1.0,0.0,3e-05]
[1778674924185,51.07,80394.03,0.0,-1.0,0.0,3e-05]
[1778674928288,51.07,80387.51,0.0,-1.0,0.0,3e-05]
[1778674933250,51.07,80380.07,0.0,-1.0,0.0,3e-05]
[1778674935264,51.07,80385.41,0.0,-1.0,0.0,3e-05]
[1778674940325,51.07,80380.3,0.0,-1.0,0.0,3e-05]
[1778674941317,51.07,80348.78,0.0,-1.0,0.0,3e-05]
[1778674942329,51.07,80317.9,0.0,-1.0,0.0,3e-05]
[1778674943332,51.07,80318.23,0.0,-1.0,0.0,3e-05]
[1778674945347,51.07,80320.4,0.0,-1.0,0.0,3e-05]
[1778674946356,51.07,80320.48,0.0,-1.0,0.0,3e-05]
[1778674950389,51.07,80312.49,0.0,-1.0,0.0,3e-05]
[1778674952394,51.07,80306.98,0.0,-1.0,0.0,3e-05]
[1778674953402,51.07,80312.04,0.0,-1.0,0.0,3e-05]
[1778674954407,51.07,80310.87,0.0,-1.0,0.0,3e-05]
[1778674955416,51.07,80303.17,0.0,-1.0,0.0,2e-05]
[1778674956422,51.07,80297.35,0.0,-1.0,0.0,2e-05]
[1778674957429,51.07,80296.71,0.0,-1.0,0.0,2e-05]
[1778674958511,51.07,80288.64,0.0,-1.0,0.0,2e-05]
[1778674961457,51.07,80281.7,0.0,-1.0,0.0,2e-05]
[1778674962464,51.07,80267.68,0.0,-1.0,0.0,2e-05]
[1778674963476,51.07,80270.62,0.0,-1.0,0.0,2e-05]
[1778674964481,51.07,80261.75,0.0,-1.0,0.0,2e-05]
[1778674965487,51.07,80256.46,0.0,-1.0,0.0,2e-05]
[1778674966492,51.07,80245.85,0.0,-1.0,0.0,2e-05]
[1778674967499,51.07,80234.63,0.0,-1.0,0.0,2e-05]
[1778674968506,51.07,80239.84,0.0,-1.0,0.0,2e-05]
[1778674970523,51.07,80236.64,0.0,-1.0,0.0,2e-05]
[1778674971528,51.07,80228.55,0.0,-1.0,0.0,2e-05]
[1778674972534,51.07,80226.25,0.0,-1.0,0.0,2e-05]
[1778674977573,51.07,80225.43,0.0,-1.0,0.0,2e-05]
[1778674982621,51.07,80228.98,0.0,-1.0,0.0,2e-05]
[1778674983618,51.07,80221.11,0.0,-1.0,0.0,2e-05]
[1778674984625,51.07,80205.73,0.0,-1.0,0.0,2e-05]
[1778674985632,51.07,80206.05,0.0,-1.0,0.0,2e-05]
[1778674990668,51.07,80203.74,0.0,-1.0,0.0,2e-05]
[1778674991674,51.07,80183.06,0.0,-1.0,0.0,2e-05]
[1778674992687,51.07,80177.51,0.0,-1.0,0.0,2e-05]
[1778674994699,51.07,80184.99,0.0,-1.0,0.0,2e-05]
[1778674995712,51.07,80205.94,0.0,-1.0,0.0,2e-05]
[1778674996725,51.07,80222.51,0.0,-1.0,0.0,2e-05]
[1778674999739,51.07,80234.6,0.0,-1.0,0.0,2e-05]
[1778675002759,51.07,80238.86,0.0,-1.0,0.0,2e-05]
[1778675003766,51.07,80244.71,0.0,-1.0,0.0,2e-05]
[1778675007796,51.07,80235.87,0.0,-1.0,0.0,2e-05]
[1778675008868,51.07,80243.82,0.0,-1.0,0.0,2e-05]
[1778675010817,51.07,80232.58,0.0,-1.0,0.0,2e-05]
[1778675011824,51.07,80209.33,0.0,-1.0,0.0,2e-05]
[1778675013838,51.07,80204.25,0.0,-1.0,0.0,2e-05]
[1778675016862,51.07,80196.18,0.0,-1.0,0.0,2e-05]
[1778675017869,51.07,80190.63,0.0,-1.0,0.0,2e-05]
[1778675018939,51.07,80181.58,0.0,-1.0,0.0,2e-05]
[1778675019883,51.07,80181.58,0.0,-1.0,0.0,2e-05]
[1778675022905,51.07,80173.99,0.0,-1.0,0.0,2e-05]
[1778675023911,51.07,80167.16,0.0,-1.0,0.0,2e-05]
[1778675026934,51.07,80175.39,0.0,-1.0,0.0,2e-05]
[1778675027940,51.07,80183.63,0.0,-1.0,0.0,2e-05]
[1778675029010,51.07,80176.61,0.0,-1.0,0.0,2e-05]
[1778675029954,51.07,80176.61,0.0,-1.0,0.0,2e-05]
[1778675030961,51.07,80168.94,0.0,-1.0,0.0,2e-05]
[1778675031968,51.07,80166.0,0.0,-1.0,0.0,2e-05]
[1778675034990,51.07,80164.08,0.0,-1.0,0.0,2e-05]
[1778675035998,51.07,80173.72,0.0,-1.0,0.0,2e-05]
[1778675037003,51.07,80181.11,0.0,-1.0,0.0,2e-05]
[1778675038011,51.07,80189.41,0.0,-1.0,0.0,2e-05]
[1778675039080,51.07,80188.38,0.0,-1.0,0.0,2e-05]
[1778675042041,51.07,80189.99,0.0,-1.0,0.0,2e-05]
[1778675043046,51.07,80197.01,0.0,-1.0,0.0,2e-05]
[1778675044053,51.07,80195.2,0.0,-1.0,0.0,2e-05]
[1778675046067,51.07,80189.87,0.0,-1.0,0.0,2e-05]
[1778675048083,51.07,80198.32,0.0,-1.0,0.0,2e-05]
[1778675049153,51.07,80199.91,0.0,-1.0,0.0,2e-05]
[1778675053123,51.07,80194.44,0.0,-1.0,0.0,2e-05]
[1778675054130,51.07,80197.23,0.0,-1.0,0.0,2e-05]
[1778675056144,51.07,80197.15,0.0,-1.0,0.0,2e-05]
[1778675058158,51.07,80203.48,0.0,-1.0,0.0,2e-05]
[1778675059223,51.07,80216.41,0.0,-1.0,0.0,2e-05]
[1778675061180,51.07,80218.94,0.0,-1.0,0.0,2e-05]
[1778675063195,51.07,80223.1,0.0,-1.0,0.0,2e-05]
[1778675068239,51.07,80220.8,0.0,-1.0,0.0,2e-05]
[1778675073278,51.07,80217.38,0.0,-1.0,0.0,2e-05]
[1778675078310,51.07,80230.01,0.0,-1.0,0.0,2e-05]
[1778675079365,51.07,80230.41,0.0,-1.0,0.0,2e-05]
[1778675083345,51.07,80229.2,0.0,-1.0,0.0,2e-05]
[1778675085359,51.07,80228.25,0.0,-1.0,0.0,2e-05]
[1778675088381,51.07,80242.21,0.0,-1.0,0.0,2e-05]
[1778675089435,51.07,80248.76,0.0,-1.0,0.0,2e-05]
[1778675090396,51.07,80248.76,0.0,-1.0,0.0,2e-05]
[1778675095429,51.07,80249.52,0.0,-1.0,0.0,2e-05]
[1778675099504,51.07,80256.64,0.0,-1.0,0.0,2e-05]
[1778675102480,51.07,80239.31,0.0,-1.0,0.0,2e-05]
[1778675103484,51.07,80233.45,0.0,-1.0,0.0,2e-05]
[1778675104491,51.07,80232.44,0.0,-1.0,0.0,2e-05]
[1778675109575,51.07,80231.5,0.0,-1.0,0.0,2e-05]
[1778675115569,51.07,80230.67,0.0,-1.0,0.0,2e-05]
[1778675120604,51.07,80228.61,0.0,-1.0,0.0,2e-05]
[1778675125639,51.07,80220.75,0.0,-1.0,0.0,2e-05]
[1778675126646,51.07,80218.8,0.0,-1.0,0.0,2e-05]
[1778675131683,51.07,80219.76,0.0,-1.0,0.0,2e-05]
[1778675136718,51.07,80221.52,0.0,-1.0,0.0,2e-05]
[1778675141753,51.07,80223.26,0.0,-1.0,0.0,2e-05]
[1778675145780,51.07,80226.98,0.0,-1.0,0.0,2e-05]
[1778675150815,51.07,80229.9,0.0,-1.0,0.0,2e-05]
[1778675154848,51.07,80242.4,0.0,-1.0,0.0,2e-05]
[1778675156858,51.07,80253.29,0.0,-1.0,0.0,2e-05]
[1778675161893,51.07,80257.32,0.0,-1.0,0.0,2e-05]
[1778675166927,51.07,80258.26,0.0,-1.0,0.0,2e-05]
[1778675171964,51.07,80261.2,0.0,-1.0,0.0,2e-05]
[1778675176998,51.07,80257.84,0.0,-1.0,0.0,2e-05]
[1778675180069,51.07,80262.94,0.0,-1.0,0.0,2e-05]
[1778675186070,51.07,80272.82,0.0,-1.0,0.0,2e-05]
[1778675188085,51.07,80278.17,0.0,-1.0,0.0,2e-05]
[1778675189091,51.07,80284.21,0.0,-1.0,0.0,2e-05]
[1778675194127,51.07,80285.24,0.0,-1.0,0.0,2e-05]
[1778675199160,51.07,80286.78,0.0,-1.0,0.0,2e-05]
[1778675204196,51.07,80289.76,0.0,-1.0,0.0,2e-05]
[1778675209230,51.07,80291.18,0.0,-1.0,0.0,2e-05]
[1778675214266,51.07,80291.77,0.0,-1.0,0.0,2e-05]
[1778675218294,51.07,80297.83,0.0,-1.0,0.0,2e-05]
[1778675221315,51.07,80299.71,0.0,-1.0,0.0,2e-05]
[1778675225343,51.07,80310.16,0.0,-1.0,0.0,2e-05]
[1778675226351,51.07,80308.68,0.0,-1.0,0.0,2e-05]
[1778675230428,51.07,80314.46,0.0,-1.0,0.0,2e-05]
[1778675232391,51.07,80321.62,0.0,-1.0,0.0,2e-05]
[1778675233401,51.07,80325.46,0.0,-1.0,0.0,3e-05]
[1778675235419,51.07,80328.49,0.0,-1.0,0.0,3e-05]
[1778675240499,51.07,80329.0,0.0,-1.0,0.0,3e-05]
[1778675246492,51.07,80331.03,0.0,-1.0,0.0,3e-05]
[1778675248506,51.07,80336.05,0.0,-1.0,0.0,3e-05]
[1778675250569,51.07,80340.3,0.0,-1.0,0.0,3e-05]
[1778675253542,51.07,80341.8,0.0,-1.0,0.0,3e-05]
[1778675256562,51.07,80330.75,0.0,-1.0,0.0,3e-05]
[1778675257569,51.07,80331.22,0.0,-1.0,0.0,3e-05]
[1778675262604,51.07,80335.62,0.0,-1.0,0.0,3e-05]
[1778675265625,51.07,80330.58,0.0,-1.0,0.0,3e-05]
[1778675270660,51.07,80329.72,0.0,-1.0,0.0,3e-05]
[1778675273681,51.07,80336.79,0.0,-1.0,0.0,3e-05]
[1778675277708,51.07,80337.89,0.0,-1.0,0.0,3e-05]
[1778675280787,51.07,80345.64,0.0,-1.0,0.0,3e-05]
[1778675281736,51.07,80345.64,0.0,-1.0,0.0,3e-05]
[1778675286772,51.07,80345.15,0.0,-1.0,0.0,3e-05]
[1778675291807,51.07,80344.41,0.0,-1.0,0.0,3e-05]
[1778675296843,51.07,80343.8,0.0,-1.0,0.0,3e-05]
[1778675301877,51.07,80341.8,0.0,-1.0,0.0,3e-05]
[1778675306912,51.07,80339.26,0.0,-1.0,0.0,3e-05]
[1778675311947,51.07,80341.45,0.0,-1.0,0.0,3e-05]
[1778675312957,51.07,80336.24,0.0,-1.0,0.0,3e-05]
[1778675313961,51.07,80338.1,0.0,-1.0,0.0,3e-05]
[1778675318999,51.07,80342.2,0.0,-1.0,0.0,3e-05]
[1778675324032,51.07,80346.62,0.0,-1.0,0.0,3e-05]
[1778675329066,51.07,80343.81,0.0,-1.0,0.0,3e-05]
[1778675333094,51.07,80336.71,0.0,-1.0,0.0,3e-05]
[1778675338129,51.07,80333.33,0.0,-1.0,0.0,3e-05]
[1778675343165,51.07,80330.67,0.0,-1.0,0.0,2e-05]
[1778675349207,51.07,80331.01,0.0,-1.0,0.0,2e-05]
[1778675351278,51.07,80325.3,0.0,-1.0,0.0,2e-05]
[1778675357264,51.07,80325.67,0.0,-1.0,0.0,2e-05]
[1778675363305,51.07,80323.65,0.0,-1.0,0.0,2e-05]
[1778675368342,51.07,80312.42,0.0,-1.0,0.0,2e-05]
[1778675369350,51.07,80313.42,0.0,-1.0,0.0,2e-05]
[1778675370376,51.07,80325.37,0.0,-1.0,0.0,2e-05]
[1778675371419,51.07,80324.83,0.0,-1.0,0.0,2e-05]
[1778675377408,51.07,80327.86,0.0,-1.0,0.0,2e-05]
[1778675382443,51.07,80328.07,0.0,-1.0,0.0,2e-05]
[1778675387478,51.07,80328.8,0.0,-1.0,0.0,2e-05]
[1778675392513,51.07,80331.72,0.0,-1.0,0.0,2e-05]
[1778675397548,51.07,80332.57,0.0,-1.0,0.0,2e-05]
[1778675401630,51.07,80318.83,0.0,-1.0,0.0,2e-05]
[1778675403608,51.07,80265.74,0.0,-1.0,0.0,2e-05]
[1778675404604,51.07,80247.05,0.0,-1.0,0.0,2e-05]
[1778675405610,51.07,80236.76,0.0,-1.0,0.0,2e-05]
[1778675406616,51.07,80233.29,0.0,-1.0,0.0,2e-05]
[1778675407623,51.07,80240.39,0.0,-1.0,0.0,2e-05]
[1778675408631,51.07,80241.04,0.0,-1.0,0.0,2e-05]
[1778675409641,51.07,80235.11,0.0,-1.0,0.0,2e-05]
[1778675410644,51.07,80227.6,0.0,-1.0,0.0,2e-05]
[1778675411701,51.07,80202.41,0.0,-1.0,0.0,2e-05]
[1778675412662,51.07,80202.12,0.0,-1.0,0.0,2e-05]
[1778675413667,51.07,80182.55,0.0,-1.0,0.0,2e-05]
[1778675414686,51.07,80185.74,0.0,-1.0,0.0,2e-05]
[1778675417694,51.07,80216.41,0.0,-1.0,0.0,2e-05]
[1778675418702,51.07,80212.24,0.0,-1.0,0.0,2e-05]
[1778675419708,51.07,80227.76,0.0,-1.0,0.0,2e-05]
[1778675420722,51.07,80245.73,0.0,-1.0,0.0,2e-05]
[1778675421773,51.07,80237.29,0.0,-1.0,0.0,2e-05]
[1778675423736,51.07,80223.1,0.0,-1.0,0.0,2e-05]
[1778675424745,51.07,80221.91,0.0,-1.0,0.0,2e-05]
[1778675429780,51.07,80223.28,0.0,-1.0,0.0,2e-05]
[1778675431846,51.07,80241.42,0.0,-1.0,0.0,2e-05]
[1778675432803,51.07,80241.42,0.0,-1.0,0.0,2e-05]
[1778675433811,51.07,80255.46,0.0,-1.0,0.0,2e-05]
[1778675435823,51.07,80239.6,0.0,-1.0,0.0,2e-05]
[1778675437839,51.07,80251.1,0.0,-1.0,0.0,2e-05]
[1778675438848,51.07,80251.1,0.0,-1.0,0.0,2e-05]
[1778675440859,51.07,80264.15,0.0,-1.0,0.0,2e-05]
[1778675441917,51.07,80252.55,0.0,-1.0,0.0,2e-05]
[1778675444893,51.07,80263.61,0.0,-1.0,0.0,2e-05]
[1778675448921,51.07,80271.06,0.0,-1.0,0.0,2e-05]
[1778675449929,51.07,80276.37,0.0,-1.0,0.0,2e-05]
[1778675451988,51.07,80259.48,0.0,-1.0,0.0,2e-05]
[1778675453957,51.07,80256.02,0.0,-1.0,0.0,2e-05]
[1778675455972,51.07,80246.69,0.0,-1.0,0.0,2e-05]
[1778675456979,51.07,80233.42,0.0,-1.0,0.0,2e-05]
[1778675457985,51.07,80226.44,0.0,-1.0,0.0,2e-05]
[1778675458992,51.07,80213.32,0.0,-1.0,0.0,2e-05]
[1778675462066,51.07,80171.86,0.0,-1.0,0.0,2e-05]
[1778675463037,51.07,80171.86,0.0,-1.0,0.0,2e-05]
[1778675464043,51.07,80160.11,0.0,-1.0,0.0,2e-05]
[1778675465053,51.07,80148.81,0.0,-1.0,0.0,1e-05]
[1778675466056,51.07,80130.02,0.0,-1.0,0.0,1e-05]
[1778675467066,51.07,80108.0,0.0,-1.0,0.0,1e-05]
[1778675468071,51.07,80093.34,0.0,-1.0,0.0,1e-05]
[1778675469079,51.07,80083.21,0.0,-1.0,0.0,1e-05]
[1778675470088,51.07,80076.06,0.0,-1.0,0.0,1e-05]
[1778675471096,51.07,80064.71,0.0,-1.0,0.0,1e-05]
[1778675472141,51.07,80085.16,0.0,-1.0,0.0,1e-05]
[1778675473106,51.07,80085.16,0.0,-1.0,0.0,1e-05]
[1778675474116,51.07,80099.52,0.0,-1.0,0.0,1e-05]
[1778675475123,51.07,80090.42,0.0,-1.0,0.0,1e-05]
[1778675476135,51.07,80097.45,0.0,-1.0,0.0,1e-05]
[1778675477146,51.07,80101.03,0.0,-1.0,0.0,1e-05]
[1778675478151,51.07,80142.35,0.0,-1.0,0.0,1e-05]
[1778675479161,51.07,80142.35,0.0,-1.0,0.0,1e-05]
[1778675480168,51.07,80157.87,0.0,-1.0,0.0,2e-05]
[1778675481177,51.07,80160.2,0.0,-1.0,0.0,2e-05]
[1778675482292,51.07,80146.98,0.0,-1.0,0.0,1e-05]
[1778675484212,51.07,80131.36,0.0,-1.0,0.0,1e-05]
[1778675485208,51.07,80119.67,0.0,-1.0,0.0,1e-05]
[1778675486213,51.07,80132.47,0.0,-1.0,0.0,1e-05]
[1778675487240,51.07,80137.91,0.0,-1.0,0.0,1e-05]
[1778675489241,51.07,80132.49,0.0,-1.0,0.0,1e-05]
[1778675494280,51.07,80125.81,0.0,-1.0,0.0,1e-05]
[1778675495291,51.07,80132.15,0.0,-1.0,0.0,1e-05]
[1778675496299,51.07,80137.63,0.0,-1.0,0.0,1e-05]
[1778675497301,51.07,80149.0,0.0,-1.0,0.0,1e-05]
[1778675499315,51.07,80135.76,0.0,-1.0,0.0,1e-05]
[1778675502376,51.07,80124.68,0.0,-1.0,0.0,1e-05]
[1778675504351,51.07,80104.24,0.0,-1.0,0.0,1e-05]
[1778675505356,51.07,80110.88,0.0,-1.0,0.0,1e-05]
[1778675506365,51.07,80122.68,0.0,-1.0,0.0,1e-05]
[1778675507371,51.07,80142.11,0.0,-1.0,0.0,1e-05]
[1778675508378,51.07,80134.26,0.0,-1.0,0.0,1e-05]
[1778675510393,51.07,80143.06,0.0,-1.0,0.0,1e-05]
[1778675511401,51.07,80126.74,0.0,-1.0,0.0,1e-05]
[1778675512407,51.07,80153.35,0.0,-1.0,0.0,1e-05]
[1778675517444,51.07,80153.3,0.0,-1.0,0.0,1e-05]
[1778675519458,51.07,80161.67,0.0,-1.0,0.0,2e-05]
[1778675520464,51.07,80154.02,0.0,-1.0,0.0,1e-05]
[1778675521471,51.07,80160.09,0.0,-1.0,0.0,2e-05]
[1778675525501,51.07,80147.35,0.0,-1.0,0.0,1e-05]
[1778675529536,51.07,80122.21,0.0,-1.0,0.0,1e-05]
[1778675530542,51.07,80117.43,0.0,-1.0,0.0,1e-05]
[1778675531549,51.07,80118.15,0.0,-1.0,0.0,1e-05]
[1778675536590,51.07,80119.07,0.0,-1.0,0.0,1e-05]
[1778675538603,51.07,80112.38,0.0,-1.0,0.0,1e-05]
[1778675539614,51.07,80113.14,0.0,-1.0,0.0,1e-05]
[1778675542674,51.07,80069.2,0.0,-1.0,0.0,1e-05]
[1778675543666,51.07,80075.36,0.0,-1.0,0.0,1e-05]
[1778675544658,51.07,80075.5,0.0,-1.0,0.0,1e-05]
[1778675545665,51.07,80084.58,0.0,-1.0,0.0,1e-05]
[1778675546671,51.07,80090.63,0.0,-1.0,0.0,1e-05]
[1778675547679,51.07,80096.02,0.0,-1.0,0.0,1e-05]
[1778675548689,51.07,80095.62,0.0,-1.0,0.0,1e-05]
[1778675551711,51.07,80102.16,0.0,-1.0,0.0,1e-05]
[1778675552744,51.07,80127.97,0.0,-1.0,0.0,1e-05]
[1778675553739,51.07,80128.38,0.0,-1.0,0.0,1e-05]
[1778675554732,51.07,80133.9,0.0,-1.0,0.0,1e-05]
[1778675555740,51.07,80136.56,0.0,-1.0,0.0,1e-05]
[1778675558760,51.07,80123.96,0.0,-1.0,0.0,1e-05]
[1778675559767,51.07,80120.75,0.0,-1.0,0.0,1e-05]
[1778675561790,51.07,80106.2,0.0,-1.0,0.0,1e-05]
[1778675562815,51.07,80100.84,0.0,-1.0,0.0,1e-05]
[1778675563799,51.07,80100.41,0.0,-1.0,0.0,1e-05]
[1778675564806,51.07,80092.77,0.0,-1.0,0.0,1e-05]
[1778675565812,51.07,80085.93,0.0,-1.0,0.0,1e-05]
[1778675566820,51.07,80088.95,0.0,-1.0,0.0,1e-05]
[1778675568833,51.07,80083.16,0.0,-1.0,0.0,1e-05]
[1778675570847,51.07,80084.41,0.0,-1.0,0.0,1e-05]
[1778675574876,51.07,80074.75,0.0,-1.0,0.0,1e-05]
[1778675575883,51.07,80076.42,0.0,-1.0,0.0,1e-05]
[1778675577897,51.07,80078.91,0.0,-1.0,0.0,1e-05]
[1778675579912,51.07,80086.48,0.0,-1.0,0.0,1e-05]
[1778675580919,51.07,80087.4,0.0,-1.0,0.0,1e-05]
[1778675581926,51.07,80079.5,0.0,-1.0,0.0,1e-05]
[1778675582958,51.07,80072.73,0.0,-1.0,0.0,1e-05]
[1778675583941,51.07,80072.73,0.0,-1.0,0.0,1e-05]
[1778675585955,51.07,80089.57,0.0,-1.0,0.0,1e-05]
[1778675586962,51.07,80103.99,0.0,-1.0,0.0,1e-05]
[1778675587969,51.07,80110.8,0.0,-1.0,0.0,1e-05]
[1778675588979,51.07,80110.98,0.0,-1.0,0.0,1e-05]
[1778675589984,51.07,80098.51,0.0,-1.0,0.0,1e-05]
[1778675590991,51.07,80098.51,0.0,-1.0,0.0,1e-05]
[1778675591998,51.07,80104.42,0.0,-1.0,0.0,1e-05]
[1778675593036,51.07,80097.24,0.0,-1.0,0.0,1e-05]
[1778675595030,51.07,80088.01,0.0,-1.0,0.0,1e-05]
[1778675596032,51.07,80080.2,0.0,-1.0,0.0,1e-05]
[1778675597041,51.07,80071.86,0.0,-1.0,0.0,1e-05]
[1778675598052,51.07,80061.9,0.0,-1.0,0.0,1e-05]
[1778675599055,51.07,80044.47,0.0,-1.0,0.0,1e-05]
[1778675600068,51.07,80058.69,0.0,-1.0,0.0,1e-05]
[1778675601069,51.07,80061.61,0.0,-1.0,0.0,1e-05]
[1778675602076,51.07,80068.37,0.0,-1.0,0.0,1e-05]
[1778675603128,51.07,80065.92,0.0,-1.0,0.0,1e-05]
[1778675607117,51.07,80075.4,0.0,-1.0,0.0,1e-05]
[1778675608131,51.07,80072.27,0.0,-1.0,0.0,1e-05]
[1778675610170,51.07,80075.95,0.0,-1.0,0.0,1e-05]
[1778675611155,51.07,80075.95,0.0,-1.0,0.0,1e-05]
[1778675612161,51.07,80068.92,0.0,-1.0,0.0,1e-05]
[1778675613214,51.07,80062.73,0.0,-1.0,0.0,1e-05]
[1778675614178,51.07,80062.73,0.0,-1.0,0.0,1e-05]
[1778675617197,51.07,80069.83,0.0,-1.0,0.0,1e-05]
[1778675618204,51.07,80062.81,0.0,-1.0,0.0,1e-05]
[1778675619212,51.07,80058.64,0.0,-1.0,0.0,1e-05]
[1778675621233,51.07,80058.87,0.0,-1.0,0.0,1e-05]
[1778675622235,51.07,80065.22,0.0,-1.0,0.0,1e-05]
[1778675623284,51.07,80094.94,0.0,-1.0,0.0,1e-05]
[1778675624249,51.07,80094.94,0.0,-1.0,0.0,1e-05]
[1778675625255,51.07,80094.82,0.0,-1.0,0.0,1e-05]
[1778675626262,51.07,80085.78,0.0,-1.0,0.0,1e-05]
[1778675627269,51.07,80083.57,0.0,-1.0,0.0,1e-05]
[1778675629283,51.07,80092.79,0.0,-1.0,0.0,1e-05]
[1778675630291,51.07,80091.65,0.0,-1.0,0.0,1e-05]
[1778675631297,51.07,80079.89,0.0,-1.0,0.0,1e-05]
[1778675632304,51.07,80069.94,0.0,-1.0,0.0,1e-05]
[1778675633354,51.07,80072.73,0.0,-1.0,0.0,1e-05]
[1778675635324,51.07,80063.28,0.0,-1.0,0.0,1e-05]
[1778675636332,51.07,80059.45,0.0,-1.0,0.0,1e-05]
[1778675637338,51.07,80074.54,0.0,-1.0,0.0,1e-05]
[1778675638346,51.07,80076.53,0.0,-1.0,0.0,1e-05]
[1778675639353,51.07,80069.95,0.0,-1.0,0.0,1e-05]
[1778675640360,51.07,80068.5,0.0,-1.0,0.0,1e-05]
[1778675641367,51.07,80060.77,0.0,-1.0,0.0,1e-05]
[1778675642373,51.07,80062.27,0.0,-1.0,0.0,1e-05]
[1778675643428,51.07,80075.93,0.0,-1.0,0.0,1e-05]
[1778675644388,51.07,80075.93,0.0,-1.0,0.0,1e-05]
[1778675648415,51.07,80066.09,0.0,-1.0,0.0,1e-05]
[1778675649425,51.07,80086.99,0.0,-1.0,0.0,1e-05]
[1778675650431,51.07,80093.17,0.0,-1.0,0.0,1e-05]
[1778675651437,51.07,80093.5,0.0,-1.0,0.0,1e-05]
[1778675652444,51.07,80100.56,0.0,-1.0,0.0,1e-05]
[1778675653503,51.07,80098.45,0.0,-1.0,0.0,1e-05]
[1778675658485,51.07,80104.98,0.0,-1.0,0.0,1e-05]
[1778675659493,51.07,80107.21,0.0,-1.0,0.0,1e-05]
[1778675661507,51.07,80109.71,0.0,-1.0,0.0,1e-05]
[1778675662515,51.07,80103.3,0.0,-1.0,0.0,1e-05]
[1778675663574,51.07,80094.47,0.0,-1.0,0.0,1e-05]
[1778675664528,51.07,80094.47,0.0,-1.0,0.0,1e-05]
[1778675669563,51.07,80098.7,0.0,-1.0,0.0,1e-05]
[1778675674598,51.07,80097.14,0.0,-1.0,0.0,1e-05]
[1778675676620,51.07,80095.27,0.0,-1.0,0.0,1e-05]
[1778675679634,51.07,80103.87,0.0,-1.0,0.0,1e-05]
[1778675680641,51.07,80115.32,0.0,-1.0,0.0,1e-05]
[1778675681648,51.07,80115.35,0.0,-1.0,0.0,1e-05]
[1778675683714,51.07,80120.49,0.0,-1.0,0.0,1e-05]
[1778675689704,51.07,80114.55,0.0,-1.0,0.0,1e-05]
[1778675690711,51.07,80109.77,0.0,-1.0,0.0,1e-05]
[1778675695745,51.07,80109.69,0.0,-1.0,0.0,1e-05]
[1778675698767,51.07,80103.43,0.0,-1.0,0.0,1e-05]
[1778675700781,51.07,80103.84,0.0,-1.0,0.0,1e-05]
[1778675705817,51.07,80107.32,0.0,-1.0,0.0,1e-05]
[1778675707830,51.07,80114.62,0.0,-1.0,0.0,1e-05]
[1778675708837,51.07,80115.73,0.0,-1.0,0.0,1e-05]
[1778675712866,51.07,80121.36,0.0,-1.0,0.0,1e-05]
[1778675713926,51.07,80134.38,0.0,-1.0,0.0,1e-05]
[1778675714880,51.07,80134.38,0.0,-1.0,0.0,1e-05]
[1778675715892,51.07,80136.61,0.0,-1.0,0.0,1e-05]
[1778675720925,51.07,80126.96,0.0,-1.0,0.0,1e-05]
[1778675721932,51.07,80123.59,0.0,-1.0,0.0,1e-05]
[1778675725961,51.07,80121.33,0.0,-1.0,0.0,1e-05]
[1778675730995,51.07,80120.68,0.0,-1.0,0.0,1e-05]
[1778675733009,51.07,80111.63,0.0,-1.0,0.0,1e-05]
[1778675734066,51.07,80109.83,0.0,-1.0,0.0,1e-05]
[1778675740061,51.07,80110.62,0.0,-1.0,0.0,1e-05]
[1778675744136,51.07,80114.84,0.0,-1.0,0.0,1e-05]
[1778675750130,51.07,80127.41,0.0,-1.0,0.0,1e-05]
[1778675751136,51.07,80130.85,0.0,-1.0,0.0,1e-05]
[1778675754205,51.07,80138.11,0.0,-1.0,0.0,1e-05]
[1778675755164,51.07,80138.11,0.0,-1.0,0.0,1e-05]
[1778675760200,51.07,80141.86,0.0,-1.0,0.0,1e-05]
[1778675761210,51.07,80131.93,0.0,-1.0,0.0,1e-05]
[1778675762249,51.07,80111.81,0.0,-1.0,0.0,1e-05]
[1778675764281,51.07,80107.96,0.0,-1.0,0.0,1e-05]
[1778675767272,51.07,80107.85,0.0,-1.0,0.0,1e-05]
[1778675772287,51.07,80110.3,0.0,-1.0,0.0,1e-05]
[1778675774351,51.07,80101.5,0.0,-1.0,0.0,1e-05]
[1778675776315,51.07,80101.66,0.0,-1.0,0.0,1e-05]
[1778675777322,51.07,80093.94,0.0,-1.0,0.0,1e-05]
[1778675778329,51.07,80093.12,0.0,-1.0,0.0,1e-05]
[1778675783364,51.07,80090.87,0.0,-1.0,0.0,1e-05]
[1778675788400,51.07,80099.74,0.0,-1.0,0.0,1e-05]
[1778675789409,51.07,80098.8,0.0,-1.0,0.0,1e-05]
[1778675790414,51.07,80098.8,0.0,-1.0,0.0,1e-05]
[1778675791422,51.07,80092.61,0.0,-1.0,0.0,1e-05]
[1778675792428,51.07,80093.35,0.0,-1.0,0.0,1e-05]
[1778675797463,51.07,80095.78,0.0,-1.0,0.0,1e-05]
[1778675802501,51.07,80093.69,0.0,-1.0,0.0,1e-05]
[1778675807538,51.07,80091.54,0.0,-1.0,0.0,1e-05]
[1778675813593,51.07,80090.85,0.0,-1.0,0.0,1e-05]
[1778675814639,51.07,80075.98,0.0,-1.0,0.0,1e-05]
[1778675816603,51.07,80078.83,0.0,-1.0,0.0,1e-05]
[1778675817615,51.07,80084.7,0.0,-1.0,0.0,1e-05]
[1778675818617,51.07,80090.37,0.0,-1.0,0.0,1e-05]
[1778675819624,51.07,80089.07,0.0,-1.0,0.0,1e-05]
[1778675820632,51.07,80081.6,0.0,-1.0,0.0,1e-05]
[1778675821638,51.07,80064.81,0.0,-1.0,0.0,1e-05]
[1778675822646,51.07,80064.81,0.0,-1.0,0.0,1e-05]
[1778675824710,51.07,80053.48,0.0,-1.0,0.0,1e-05]
[1778675826674,51.07,80050.6,0.0,-1.0,0.0,1e-05]
[1778675828688,51.07,80042.12,0.0,-1.0,0.0,1e-05]
[1778675829698,51.07,80047.25,0.0,-1.0,0.0,1e-05]
[1778675830709,51.07,80046.22,0.0,-1.0,0.0,1e-05]
[1778675832720,51.07,80036.92,0.0,-1.0,0.0,1e-05]
[1778675833727,51.07,80035.24,0.0,-1.0,0.0,1e-05]
[1778675834781,51.07,80042.09,0.0,-1.0,0.0,1e-05]
[1778675835742,51.07,80042.09,0.0,-1.0,0.0,1e-05]
[1778675839769,51.07,80043.2,0.0,-1.0,0.0,1e-05]
[1778675844853,51.07,80038.51,0.0,-1.0,0.0,1e-05]
[1778675846818,51.07,80033.15,0.0,-1.0,0.0,1e-05]
[1778675847824,51.07,80033.66,0.0,-1.0,0.0,1e-05]
[1778675849846,51.07,80024.95,0.0,-1.0,0.0,1e-05]
[1778675850857,51.07,80031.47,0.0,-1.0,0.0,1e-05]
[1778675851864,51.07,80022.18,0.0,-1.0,0.0,1e-05]
[1778675853880,51.07,80015.19,0.0,-1.0,0.0,1e-05]
[1778675854923,51.07,80021.64,0.0,-1.0,0.0,1e-05]
[1778675859921,51.07,80016.79,0.0,-1.0,0.0,1e-05]
[1778675861945,51.07,80004.57,0.0,-1.0,0.0,1e-05]
[1778675865011,51.07,80015.38,0.0,-1.0,0.0,1e-05]
[1778675866986,51.07,80013.16,0.0,-1.0,0.0,1e-05]
[1778675872019,51.07,80018.92,0.0,-1.0,0.0,1e-05]
[1778675874041,51.07,80002.41,0.0,-1.0,0.0,1e-05]
[1778675875119,51.07,79953.87,0.0,-1.0,0.0,1e-05]
[1778675876074,51.07,79953.87,0.0,-1.0,0.0,1e-05]
[1778675877071,51.07,79953.15,0.0,-1.0,0.0,1e-05]
[1778675878075,51.07,79931.09,0.0,-1.0,0.0,1e-05]
[1778675879080,51.07,79916.61,0.0,-1.0,0.0,1e-05]
[1778675880096,51.07,79904.39,0.0,-1.0,0.0,1e-05]
[1778675881091,51.07,79905.45,0.0,-1.0,0.0,1e-05]
[1778675883105,51.07,79895.66,0.0,-1.0,0.0,1e-05]
[1778675884117,51.07,79891.68,0.0,-1.0,0.0,1e-05]
[1778675886128,51.07,79892.71,0.0,-1.0,0.0,1e-05]
[1778675887134,51.07,79896.3,0.0,-1.0,0.0,1e-05]
[1778675889148,51.07,79891.38,0.0,-1.0,0.0,1e-05]
[1778675890156,51.07,79892.29,0.0,-1.0,0.0,1e-05]
[1778675891163,51.07,79908.09,0.0,-1.0,0.0,1e-05]
[1778675892169,51.07,79897.77,0.0,-1.0,0.0,1e-05]
[1778675893177,51.07,79907.12,0.0,-1.0,0.0,1e-05]
[1778675894184,51.07,79923.38,0.0,-1.0,0.0,1e-05]
[1778675895302,51.07,79925.91,0.0,-1.0,0.0,1e-05]
[1778675896201,51.07,79926.37,0.0,-1.0,0.0,1e-05]
[1778675897211,51.07,79914.1,0.0,-1.0,0.0,1e-05]
[1778675898215,51.07,79896.83,0.0,-1.0,0.0,1e-05]
[1778675899223,51.07,79887.14,0.0,-1.0,0.0,1e-05]
[1778675900230,51.07,79888.65,0.0,-1.0,0.0,1e-05]
[1778675902243,51.07,79876.09,0.0,-1.0,0.0,1e-05]
[1778675903250,51.07,79873.66,0.0,-1.0,0.0,1e-05]
[1778675904257,51.07,79865.0,0.0,-1.0,0.0,1e-05]
[1778675905376,51.07,79862.44,0.0,-1.0,0.0,1e-05]
[1778675907282,51.07,79867.92,0.0,-1.0,0.0,1e-05]
[1778675908286,51.07,79855.58,0.0,-1.0,0.0,1e-05]
[1778675909292,51.07,79853.25,0.0,-1.0,0.0,1e-05]
[1778675913322,51.07,79850.61,0.0,-1.0,0.0,1e-05]
[1778675915454,51.07,79855.98,0.0,-1.0,0.0,1e-05]
[1778675916341,51.07,79856.22,0.0,-1.0,0.0,1e-05]
[1778675921377,51.07,79860.72,0.0,-1.0,0.0,1e-05]
[1778675922384,51.07,79873.32,0.0,-1.0,0.0,1e-05]
[1778675923391,51.07,79880.02,0.0,-1.0,0.0,1e-05]
[1778675924399,51.07,79874.64,0.0,-1.0,0.0,1e-05]
[1778675925526,51.07,79866.43,0.0,-1.0,0.0,1e-05]
[1778675927419,51.07,79864.02,0.0,-1.0,0.0,1e-05]
[1778675931451,51.07,79857.92,0.0,-1.0,0.0,1e-05]
[1778675932457,51.07,79875.36,0.0,-1.0,0.0,1e-05]
[1778675933465,51.07,79878.81,0.0,-1.0,0.0,1e-05]
[1778675935593,51.07,79891.54,0.0,-1.0,0.0,1e-05]
[1778675937500,51.07,79902.77,0.0,-1.0,0.0,1e-05]
[1778675938509,51.07,79910.18,0.0,-1.0,0.0,1e-05]
[1778675939516,51.07,79906.21,0.0,-1.0,0.0,1e-05]
[1778675941532,51.07,79893.29,0.0,-1.0,0.0,1e-05]
[1778675943547,51.07,79894.09,0.0,-1.0,0.0,1e-05]
[1778675945671,51.07,79878.66,0.0,-1.0,0.0,1e-05]
[1778675946569,51.07,79878.66,0.0,-1.0,0.0,1e-05]
[1778675947576,51.07,79868.6,0.0,-1.0,0.0,1e-05]
[1778675948583,51.07,79879.22,0.0,-1.0,0.0,1e-05]
[1778675949589,51.07,79883.69,0.0,-1.0,0.0,1e-05]
[1778675951604,51.07,79891.91,0.0,-1.0,0.0,1e-05]
[1778675952612,51.07,79904.93,0.0,-1.0,0.0,1e-05]
[1778675953618,51.07,79914.59,0.0,-1.0,0.0,1e-05]
[1778675954625,51.07,79921.21,0.0,-1.0,0.0,1e-05]
[1778675955743,51.07,79920.77,0.0,-1.0,0.0,1e-05]
[1778675958654,51.07,79927.39,0.0,-1.0,0.0,1e-05]
[1778675959660,51.07,79925.91,0.0,-1.0,0.0,1e-05]
[1778675963689,51.07,79914.27,0.0,-1.0,0.0,1e-05]
[1778675964696,51.07,79914.08,0.0,-1.0,0.0,1e-05]
[1778675969732,51.07,79917.65,0.0,-1.0,0.0,1e-05]
[1778675970737,51.07,79912.4,0.0,-1.0,0.0,1e-05]
[1778675971745,51.07,79911.41,0.0,-1.0,0.0,1e-05]
[1778675976780,51.07,79909.68,0.0,-1.0,0.0,1e-05]
[1778675981815,51.07,79905.75,0.0,-1.0,0.0,1e-05]
[1778675986857,51.07,79904.56,0.0,-1.0,0.0,1e-05]
[1778675989878,51.07,79904.91,0.0,-1.0,0.0,1e-05]
[1778675991892,51.07,79913.0,0.0,-1.0,0.0,1e-05]
[1778675992899,51.07,79917.06,0.0,-1.0,0.0,1e-05]
[1778675993911,51.07,79927.39,0.0,-1.0,0.0,1e-05]
[1778675995920,51.07,79933.3,0.0,-1.0,0.0,1e-05]
[1778675996930,51.07,79934.46,0.0,-1.0,0.0,1e-05]
[1778675998941,51.07,79927.59,0.0,-1.0,0.0,1e-05]
[1778675999951,51.07,79925.45,0.0,-1.0,0.0,1e-05]
[1778676001966,51.07,79919.59,0.0,-1.0,0.0,1e-05]
[1778676002969,51.07,79911.17,0.0,-1.0,0.0,1e-05]
[1778676003978,51.07,79908.55,0.0,-1.0,0.0,1e-05]
[1778676006007,51.07,79894.52,0.0,-1.0,0.0,1e-05]
[1778676007023,51.07,79860.26,0.0,-1.0,0.0,1e-05]
[1778676008028,51.07,79852.79,0.0,-1.0,0.0,1e-05]
[1778676009041,51.07,79851.55,0.0,-1.0,0.0,1e-05]
[1778676011046,51.07,79860.49,0.0,-1.0,0.0,1e-05]
[1778676012052,51.07,79861.19,0.0,-1.0,0.0,1e-05]
[1778676015078,51.07,79869.81,0.0,-1.0,0.0,1e-05]
[1778676016085,51.07,79869.97,0.0,-1.0,0.0,1e-05]
[1778676020115,51.07,79875.43,0.0,-1.0,0.0,1e-05]
[1778676023133,51.07,79881.62,0.0,-1.0,0.0,1e-05]
[1778676028174,51.07,79891.03,0.0,-1.0,0.0,1e-05]
[1778676029176,51.07,79877.78,0.0,-1.0,0.0,1e-05]
[1778676030185,51.07,79879.7,0.0,-1.0,0.0,1e-05]
[1778676034213,51.07,79859.62,0.0,-1.0,0.0,1e-05]
[1778676035220,51.07,79860.89,0.0,-1.0,0.0,1e-05]
[1778676036354,51.07,79843.92,0.0,-1.0,0.0,1e-05]
[1778676038242,51.07,79845.87,0.0,-1.0,0.0,1e-05]
[1778676040255,51.07,79851.66,0.0,-1.0,0.0,1e-05]
[1778676042269,51.07,79854.67,0.0,-1.0,0.0,1e-05]
[1778676044299,51.07,79878.75,0.0,-1.0,0.0,1e-05]
[1778676046426,51.07,79889.3,0.0,-1.0,0.0,1e-05]
[1778676047309,51.07,79889.3,0.0,-1.0,0.0,1e-05]
[1778676052344,51.07,79894.26,0.0,-1.0,0.0,1e-05]
[1778676053352,51.07,79911.68,0.0,-1.0,0.0,1e-05]
[1778676054364,51.07,79917.33,0.0,-1.0,0.0,1e-05]
[1778676055366,51.07,79926.13,0.0,-1.0,0.0,1e-05]
[1778676056495,51.07,79929.05,0.0,-1.0,0.0,1e-05]
[1778676058387,51.07,79936.93,0.0,-1.0,0.0,1e-05]
[1778676059394,51.07,79939.49,0.0,-1.0,0.0,1e-05]
[1778676061410,51.07,79952.76,0.0,-1.0,0.0,1e-05]
[1778676062419,51.07,79961.06,0.0,-1.0,0.0,1e-05]
[1778676063423,51.07,79972.75,0.0,-1.0,0.0,1e-05]
[1778676064442,51.07,79985.85,0.0,-1.0,0.0,1e-05]
[1778676065444,51.07,79971.58,0.0,-1.0,0.0,1e-05]
[1778676070479,51.07,79978.66,0.0,-1.0,0.0,1e-05]
[1778676072493,51.07,79979.48,0.0,-1.0,0.0,1e-05]
[1778676076641,51.07,79988.21,0.0,-1.0,0.0,1e-05]
[1778676078538,51.07,80006.14,0.0,-1.0,0.0,1e-05]
[1778676079546,51.07,80014.29,0.0,-1.0,0.0,1e-05]
[1778676080552,51.07,80011.27,0.0,-1.0,0.0,1e-05]
[1778676083573,51.07,80005.88,0.0,-1.0,0.0,1e-05]
[1778676084578,51.07,80003.03,0.0,-1.0,0.0,1e-05]
[1778676086716,51.07,79996.78,0.0,-1.0,0.0,1e-05]
[1778676087606,51.07,79996.78,0.0,-1.0,0.0,1e-05]
[1778676089614,51.07,80007.31,0.0,-1.0,0.0,1e-05]
[1778676090622,51.07,80009.78,0.0,-1.0,0.0,1e-05]
[1778676091627,51.07,80017.52,0.0,-1.0,0.0,1e-05]
[1778676092636,51.07,80024.58,0.0,-1.0,0.0,1e-05]
[1778676093643,51.07,80022.76,0.0,-1.0,0.0,1e-05]
[1778676098680,51.07,80035.45,0.0,-1.0,0.0,1e-05]
[1778676100693,51.07,80029.74,0.0,-1.0,0.0,1e-05]
[1778676103715,51.07,80035.52,0.0,-1.0,0.0,1e-05]
[1778676104723,51.07,80042.11,0.0,-1.0,0.0,1e-05]
[1778676105732,51.07,80043.49,0.0,-1.0,0.0,1e-05]
[1778676110771,51.07,80038.25,0.0,-1.0,0.0,1e-05]
[1778676111773,51.07,80039.01,0.0,-1.0,0.0,1e-05]
[1778676116932,51.07,80044.3,0.0,-1.0,0.0,1e-05]
[1778676117815,51.07,80044.3,0.0,-1.0,0.0,1e-05]
[1778676122849,51.07,80043.7,0.0,-1.0,0.0,1e-05]
[1778676124863,51.07,80035.33,0.0,-1.0,0.0,1e-05]
[1778676127002,51.07,80027.98,0.0,-1.0,0.0,1e-05]
[1778676128892,51.07,80018.28,0.0,-1.0,0.0,1e-05]
[1778676129902,51.07,80015.45,0.0,-1.0,0.0,1e-05]
[1778676134935,51.07,80017.63,0.0,-1.0,0.0,1e-05]
[1778676138962,51.07,80012.09,0.0,-1.0,0.0,1e-05]
[1778676140982,51.07,80021.81,0.0,-1.0,0.0,1e-05]
[1778676142994,51.07,80028.01,0.0,-1.0,0.0,1e-05]
[1778676144000,51.07,80028.53,0.0,-1.0,0.0,1e-05]
[1778676145010,51.07,80020.54,0.0,-1.0,0.0,1e-05]
[1778676146014,51.07,80017.04,0.0,-1.0,0.0,1e-05]
[1778676150043,51.07,80023.68,0.0,-1.0,0.0,1e-05]
[1778676151050,51.07,80025.44,0.0,-1.0,0.0,1e-05]
[1778676155078,51.07,80013.35,0.0,-1.0,0.0,1e-05]
[1778676156085,51.07,80008.82,0.0,-1.0,0.0,1e-05]
[1778676157225,51.07,80008.68,0.0,-1.0,0.0,1e-05]
[1778676163135,51.07,80011.41,0.0,-1.0,0.0,1e-05]
[1778676164142,51.07,80018.87,0.0,-1.0,0.0,1e-05]
[1778676165149,51.07,80021.04,0.0,-1.0,0.0,1e-05]
[1778676169177,51.07,80026.7,0.0,-1.0,0.0,1e-05]
[1778676174212,51.07,80019.19,0.0,-1.0,0.0,1e-05]
[1778676175219,51.07,80021.17,0.0,-1.0,0.0,1e-05]
[1778676180255,51.07,80019.89,0.0,-1.0,0.0,1e-05]
[1778676185290,51.07,80021.56,0.0,-1.0,0.0,1e-05]
[1778676190324,51.07,80021.39,0.0,-1.0,0.0,1e-05]
[1778676195363,51.07,80019.86,0.0,-1.0,0.0,1e-05]
[1778676197614,51.07,80015.29,0.0,-1.0,0.0,1e-05]
[1778676200395,51.07,80024.2,0.0,-1.0,0.0,1e-05]
[1778676201402,51.07,80022.91,0.0,-1.0,0.0,1e-05]
[1778676206437,51.07,80024.5,0.0,-1.0,0.0,1e-05]
[1778676211474,51.07,80042.53,0.0,-1.0,0.0,1e-05]
[1778676212481,51.07,80048.82,0.0,-1.0,0.0,1e-05]
[1778676213487,51.07,80047.99,0.0,-1.0,0.0,1e-05]
[1778676215520,51.07,80038.46,0.0,-1.0,0.0,1e-05]
[1778676216510,51.07,80035.4,0.0,-1.0,0.0,1e-05]
[1778676221545,51.07,80036.48,0.0,-1.0,0.0,1e-05]
[1778676224566,51.07,80030.84,0.0,-1.0,0.0,1e-05]
[1778676225574,51.07,80031.32,0.0,-1.0,0.0,1e-05]
[1778676228594,51.07,80034.07,0.0,-1.0,0.0,1e-05]
[1778676229601,51.07,80033.34,0.0,-1.0,0.0,1e-05]
[1778676234636,51.07,80035.65,0.0,-1.0,0.0,1e-05]
[1778676239671,51.07,80034.14,0.0,-1.0,0.0,1e-05]
[1778676244708,51.07,80035.17,0.0,-1.0,0.0,1e-05]
[1778676247963,51.07,80041.91,0.0,-1.0,0.0,1e-05]
[1778676252766,51.07,80046.77,0.0,-1.0,0.0,1e-05]
[1778676258035,51.07,80052.47,0.0,-1.0,0.0,1e-05]
[1778676259818,51.07,80066.93,0.0,-1.0,0.0,1e-05]
[1778676260826,51.07,80066.93,0.0,-1.0,0.0,1e-05]
[1778676262836,51.07,80069.34,0.0,-1.0,0.0,1e-05]
[1778676265857,51.07,80078.24,0.0,-1.0,0.0,1e-05]
[1778676266864,51.07,80090.46,0.0,-1.0,0.0,1e-05]
[1778676268111,51.07,80088.02,0.0,-1.0,0.0,1e-05]
[1778676269887,51.07,80093.04,0.0,-1.0,0.0,1e-05]
[1778676270892,51.07,80089.96,0.0,-1.0,0.0,1e-05]
[1778676275941,51.07,80087.57,0.0,-1.0,0.0,1e-05]
[1778676279958,51.07,80102.78,0.0,-1.0,0.0,1e-05]
[1778676284993,51.07,80104.74,0.0,-1.0,0.0,1e-05]
[1778676288257,51.07,80109.22,0.0,-1.0,0.0,1e-05]
[1778676290030,51.07,80117.91,0.0,-1.0,0.0,1e-05]
[1778676291037,51.07,80121.42,0.0,-1.0,0.0,1e-05]
[1778676293051,51.07,80129.12,0.0,-1.0,0.0,1e-05]
[1778676294058,51.07,80132.42,0.0,-1.0,0.0,1e-05]
[1778676297089,51.07,80148.67,0.0,-1.0,0.0,1e-05]
[1778676298329,51.07,80156.42,0.0,-1.0,0.0,1e-05]
[1778676302123,51.07,80148.7,0.0,-1.0,0.0,1e-05]
[1778676304137,51.07,80146.41,0.0,-1.0,0.0,1e-05]
[1778676306161,51.07,80140.68,0.0,-1.0,0.0,1e-05]
[1778676311190,51.07,80143.63,0.0,-1.0,0.0,1e-05]
[1778676314213,51.07,80144.82,0.0,-1.0,0.0,1e-05]
[1778676316224,51.07,80150.03,0.0,-1.0,0.0,1e-05]
[1778676317232,51.07,80152.42,0.0,-1.0,0.0,1e-05]
[1778676320254,51.07,80160.34,0.0,-1.0,0.0,1e-05]
[1778676321261,51.07,80169.03,0.0,-1.0,0.0,1e-05]
[1778676322267,51.07,80169.83,0.0,-1.0,0.0,1e-05]
[1778676324283,51.07,80176.81,0.0,-1.0,0.0,1e-05]
[1778676325288,51.07,80182.31,0.0,-1.0,0.0,1e-05]
[1778676326295,51.07,80184.95,0.0,-1.0,0.0,1e-05]
[1778676330323,51.07,80198.12,0.0,-1.0,0.0,1e-05]
[1778676331331,51.07,80209.39,0.0,-1.0,0.0,1e-05]
[1778676332337,51.07,80214.24,0.0,-1.0,0.0,1e-05]
[1778676334352,51.07,80219.17,0.0,-1.0,0.0,1e-05]
[1778676337373,51.07,80218.47,0.0,-1.0,0.0,1e-05]
[1778676340394,51.07,80212.09,0.0,-1.0,0.0,1e-05]
[1778676342413,51.07,80207.1,0.0,-1.0,0.0,1e-05]
[1778676347444,51.07,80213.91,0.0,-1.0,0.0,1e-05]
[1778676352478,51.07,80217.04,0.0,-1.0,0.0,1e-05]
[1778676357521,51.07,80217.01,0.0,-1.0,0.0,1e-05]
[1778676362550,51.07,80219.5,0.0,-1.0,0.0,1e-05]
[1778676364564,51.07,80214.36,0.0,-1.0,0.0,1e-05]
[1778676366581,51.07,80220.33,0.0,-1.0,0.0,2e-05]
[1778676370607,51.07,80225.94,0.0,-1.0,0.0,2e-05]
[1778676375641,51.07,80226.84,0.0,-1.0,0.0,2e-05]
[1778676380676,51.07,80227.16,0.0,-1.0,0.0,2e-05]
[1778676385711,51.07,80225.39,0.0,-1.0,0.0,2e-05]
[1778676390746,51.07,80221.16,0.0,-1.0,0.0,2e-05]
[1778676391753,51.07,80205.82,0.0,-1.0,0.0,1e-05]
[1778676392760,51.07,80200.3,0.0,-1.0,0.0,1e-05]
[1778676395782,51.07,80190.27,0.0,-1.0,0.0,1e-05]
[1778676396788,51.07,80184.66,0.0,-1.0,0.0,1e-05]
[1778676399047,51.07,80177.79,0.0,-1.0,0.0,1e-05]
[1778676403839,51.07,80182.63,0.0,-1.0,0.0,1e-05]
[1778676407867,51.07,80189.21,0.0,-1.0,0.0,1e-05]
[1778676412901,51.07,80187.85,0.0,-1.0,0.0,1e-05]
[1778676415922,51.07,80182.36,0.0,-1.0,0.0,1e-05]
[1778676420958,51.07,80177.65,0.0,-1.0,0.0,1e-05]
[1778676426999,51.07,80177.08,0.0,-1.0,0.0,1e-05]
[1778676432039,51.07,80174.12,0.0,-1.0,0.0,1e-05]
[1778676437074,51.07,80191.62,0.0,-1.0,0.0,1e-05]
[1778676438082,51.07,80198.77,0.0,-1.0,0.0,1e-05]
[1778676442109,51.07,80195.19,0.0,-1.0,0.0,1e-05]
[1778676444124,51.07,80200.4,0.0,-1.0,0.0,1e-05]
[1778676449159,51.07,80202.45,0.0,-1.0,0.0,1e-05]
[1778676453187,51.07,80212.28,0.0,-1.0,0.0,1e-05]
[1778676454193,51.07,80218.17,0.0,-1.0,0.0,1e-05]
[1778676459472,51.07,80217.75,0.0,-1.0,0.0,1e-05]
[1778676463257,51.07,80223.94,0.0,-1.0,0.0,1e-05]
[1778676466278,51.07,80218.66,0.0,-1.0,0.0,1e-05]
[1778676471312,51.07,80223.69,0.0,-1.0,0.0,1e-05]
[1778676474335,51.07,80216.75,0.0,-1.0,0.0,1e-05]
[1778676477358,51.07,80216.57,0.0,-1.0,0.0,1e-05]
[1778676478362,51.07,80221.86,0.0,-1.0,0.0,1e-05]
[1778676479614,51.07,80224.31,0.0,-1.0,0.0,1e-05]
[1778676485412,51.07,80225.05,0.0,-1.0,0.0,1e-05]
[1778676490448,51.07,80224.89,0.0,-1.0,0.0,1e-05]
[1778676495483,51.07,80224.28,0.0,-1.0,0.0,1e-05]
[1778676498504,51.07,80217.21,0.0,-1.0,0.0,1e-05]
[1778676500517,51.07,80214.3,0.0,-1.0,0.0,1e-05]
[1778676505553,51.07,80212.28,0.0,-1.0,0.0,1e-05]
[1778676510589,51.07,80215.42,0.0,-1.0,0.0,1e-05]
[1778676513609,51.07,80224.47,0.0,-1.0,0.0,1e-05]
[1778676514617,51.07,80227.78,0.0,-1.0,0.0,1e-05]
[1778676516633,51.07,80231.61,0.0,-1.0,0.0,1e-05]
[1778676521668,51.07,80231.91,0.0,-1.0,0.0,1e-05]
[1778676524690,51.07,80224.29,0.0,-1.0,0.0,1e-05]
[1778676529967,51.07,80224.7,0.0,-1.0,0.0,1e-05]
[1778676535764,51.07,80224.44,0.0,-1.0,0.0,1e-05]
[1778676540799,51.07,80226.13,0.0,-1.0,0.0,1e-05]
[1778676545834,51.07,80229.87,0.0,-1.0,0.0,1e-05]
[1778676550870,51.07,80232.85,0.0,-1.0,0.0,1e-05]
[1778676555904,51.07,80230.91,0.0,-1.0,0.0,1e-05]
[1778676558925,51.07,80236.58,0.0,-1.0,0.0,2e-05]
[1778676560201,51.07,80254.27,0.0,-1.0,0.0,2e-05]
[1778676560939,51.07,80254.27,0.0,-1.0,0.0,2e-05]
[1778676565974,51.07,80252.55,0.0,-1.0,0.0,2e-05]
[1778676570270,51.07,80245.11,0.0,-1.0,0.0,2e-05]
[1778676572017,51.07,80236.75,0.0,-1.0,0.0,1e-05]
[1778676577051,51.07,80236.68,0.0,-1.0,0.0,1e-05]
[1778676582086,51.07,80237.44,0.0,-1.0,0.0,1e-05]
[1778676585107,51.07,80230.68,0.0,-1.0,0.0,1e-05]
[1778676587121,51.07,80225.47,0.0,-1.0,0.0,1e-05]
[1778676592156,51.07,80221.62,0.0,-1.0,0.0,1e-05]
[1778676594170,51.07,80216.18,0.0,-1.0,0.0,1e-05]
[1778676596183,51.07,80222.89,0.0,-1.0,0.0,1e-05]
[1778676601219,51.07,80221.38,0.0,-1.0,0.0,1e-05]
[1778676606254,51.07,80231.62,0.0,-1.0,0.0,1e-05]
[1778676608267,51.07,80236.82,0.0,-1.0,0.0,1e-05]
[1778676613303,51.07,80235.77,0.0,-1.0,0.0,1e-05]
[1778676619345,51.07,80235.1,0.0,-1.0,0.0,1e-05]
[1778676625387,51.07,80233.56,0.0,-1.0,0.0,1e-05]
[1778676628408,51.07,80240.42,0.0,-1.0,0.0,2e-05]
[1778676633444,51.07,80241.33,0.0,-1.0,0.0,1e-05]
[1778676638479,51.07,80245.25,0.0,-1.0,0.0,2e-05]
[1778676643513,51.07,80248.88,0.0,-1.0,0.0,2e-05]
[1778676648549,51.07,80247.62,0.0,-1.0,0.0,2e-05]
[1778676652578,51.07,80241.76,0.0,-1.0,0.0,1e-05]
[1778676653589,51.07,80233.22,0.0,-1.0,0.0,1e-05]
[1778676654595,51.07,80232.09,0.0,-1.0,0.0,1e-05]
[1778676660639,51.07,80229.91,0.0,-1.0,0.0,1e-05]
[1778676665673,51.07,80225.23,0.0,-1.0,0.0,1e-05]
[1778676670707,51.07,80222.29,0.0,-1.0,0.0,1e-05]
[1778676675742,51.07,80220.07,0.0,-1.0,0.0,1e-05]
[1778676680780,51.07,80220.86,0.0,-1.0,0.0,1e-05]
[1778676685813,51.07,80225.98,0.0,-1.0,0.0,1e-05]
[1778676690848,51.07,80224.18,0.0,-1.0,0.0,1e-05]
[1778676695883,51.07,80225.49,0.0,-1.0,0.0,1e-05]
[1778676699912,51.07,80219.92,0.0,-1.0,0.0,1e-05]
[1778676704947,51.07,80219.5,0.0,-1.0,0.0,1e-05]
[1778676709982,51.07,80219.3,0.0,-1.0,0.0,1e-05]
[1778676715020,51.07,80219.92,0.0,-1.0,0.0,1e-05]
[1778676720054,51.07,80223.01,0.0,-1.0,0.0,1e-05]
[1778676725089,51.07,80223.31,0.0,-1.0,0.0,1e-05]
[1778676730132,51.07,80222.53,0.0,-1.0,0.0,1e-05]
[1778676735158,51.07,80223.06,0.0,-1.0,0.0,1e-05]
[1778676740194,51.07,80222.06,0.0,-1.0,0.0,1e-05]
[1778676745229,51.07,80221.47,0.0,-1.0,0.0,1e-05]
[1778676750264,51.07,80223.44,0.0,-1.0,0.0,1e-05]
[1778676753285,51.07,80230.26,0.0,-1.0,0.0,1e-05]
[1778676754292,51.07,80251.51,0.0,-1.0,0.0,1e-05]
[1778676755299,51.07,80256.79,0.0,-1.0,0.0,2e-05]
[1778676760335,51.07,80256.45,0.0,-1.0,0.0,2e-05]
[1778676761606,51.07,80260.9,0.0,-1.0,0.0,2e-05]
[1778676767383,51.07,80259.77,0.0,-1.0,0.0,2e-05]
[1778676771676,51.07,80273.95,0.0,-1.0,0.0,2e-05]
[1778676772418,51.07,80273.95,0.0,-1.0,0.0,2e-05]
[1778676775439,51.07,80262.78,0.0,-1.0,0.0,2e-05]
[1778676779470,51.07,80257.25,0.0,-1.0,0.0,2e-05]
[1778676784506,51.07,80254.4,0.0,-1.0,0.0,2e-05]
[1778676785511,51.07,80246.43,0.0,-1.0,0.0,1e-05]
[1778676787526,51.07,80235.27,0.0,-1.0,0.0,1e-05]
[1778676789541,51.07,80225.94,0.0,-1.0,0.0,1e-05]
[1778676791817,51.07,80205.5,0.0,-1.0,0.0,1e-05]
[1778676792561,51.07,80205.5,0.0,-1.0,0.0,1e-05]
[1778676797596,51.07,80207.98,0.0,-1.0,0.0,1e-05]
[1778676800617,51.07,80215.74,0.0,-1.0,0.0,1e-05]
[1778676805654,51.07,80217.51,0.0,-1.0,0.0,1e-05]
[1778676810690,51.07,80216.62,0.0,-1.0,0.0,1e-05]
[1778676815725,51.07,80215.21,0.0,-1.0,0.0,1e-05]
[1778676820760,51.07,80211.52,0.0,-1.0,0.0,1e-05]
[1778676822774,51.07,80209.75,0.0,-1.0,0.0,1e-05]
[1778676827809,51.07,80211.04,0.0,-1.0,0.0,1e-05]
[1778676831840,51.07,80202.29,0.0,-1.0,0.0,1e-05]
[1778676832845,51.07,80197.14,0.0,-1.0,0.0,1e-05]
[1778676833852,51.07,80190.78,0.0,-1.0,0.0,1e-05]
[1778676834859,51.07,80186.28,0.0,-1.0,0.0,1e-05]
[1778676835865,51.07,80185.33,0.0,-1.0,0.0,1e-05]
[1778676840900,51.07,80180.0,0.0,-1.0,0.0,1e-05]
[1778676842915,51.07,80174.35,0.0,-1.0,0.0,1e-05]
[1778676843929,51.07,80171.42,0.0,-1.0,0.0,1e-05]
[1778676845943,51.07,80168.86,0.0,-1.0,0.0,1e-05]
[1778676850975,51.07,80167.4,0.0,-1.0,0.0,1e-05]
[1778676852987,51.07,80159.14,0.0,-1.0,0.0,1e-05]
[1778676858024,51.07,80156.57,0.0,-1.0,0.0,1e-05]
[1778676860040,51.07,80165.09,0.0,-1.0,0.0,1e-05]
[1778676865073,51.07,80160.55,0.0,-1.0,0.0,1e-05]
[1778676868092,51.07,80154.24,0.0,-1.0,0.0,1e-05]
[1778676873127,51.07,80153.19,0.0,-1.0,0.0,1e-05]
[1778676878164,51.07,80149.47,0.0,-1.0,0.0,1e-05]
[1778676883199,51.07,80149.35,0.0,-1.0,0.0,1e-05]
[1778676886220,51.07,80156.98,0.0,-1.0,0.0,1e-05]
[1778676891255,51.07,80156.49,0.0,-1.0,0.0,1e-05]
[1778676896290,51.07,80153.06,0.0,-1.0,0.0,1e-05]
[1778676898304,51.07,80146.24,0.0,-1.0,0.0,1e-05]
[1778676903339,51.07,80143.77,0.0,-1.0,0.0,1e-05]
[1778676908374,51.07,80142.27,0.0,-1.0,0.0,1e-05]
[1778676910388,51.07,80154.35,0.0,-1.0,0.0,1e-05]
[1778676914416,51.07,80162.97,0.0,-1.0,0.0,1e-05]
[1778676919451,51.07,80163.61,0.0,-1.0,0.0,1e-05]
[1778676924486,51.07,80163.52,0.0,-1.0,0.0,1e-05]
[1778676929521,51.07,80159.14,0.0,-1.0,0.0,1e-05]
[1778676934556,51.07,80161.8,0.0,-1.0,0.0,1e-05]
[1778676939591,51.07,80163.16,0.0,-1.0,0.0,1e-05]
[1778676942878,51.07,80163.18,0.0,-1.0,0.0,1e-05]
[1778676943619,51.07,80163.18,0.0,-1.0,0.0,1e-05]
[1778676948653,51.07,80161.01,0.0,-1.0,0.0,1e-05]
[1778676953689,51.07,80162.25,0.0,-1.0,0.0,1e-05]
[1778676958724,51.07,80164.42,0.0,-1.0,0.0,1e-05]
[1778676963758,51.07,80165.18,0.0,-1.0,0.0,1e-05]
[1778676968793,51.07,80165.67,0.0,-1.0,0.0,1e-05]
[1778676973088,51.07,80172.2,0.0,-1.0,0.0,1e-05]
[1778676977863,51.07,80161.25,0.0,-1.0,0.0,1e-05]
[1778676983158,51.07,80156.91,0.0,-1.0,0.0,1e-05]
[1778676987932,51.07,80145.92,0.0,-1.0,0.0,1e-05]
[1778676988940,51.07,80143.6,0.0,-1.0,0.0,1e-05]
[1778676991960,51.07,80141.39,0.0,-1.0,0.0,1e-05]
[1778676996995,51.07,80139.85,0.0,-1.0,0.0,1e-05]
[1778677002032,51.07,80138.93,0.0,-1.0,0.0,1e-05]
[1778677007067,51.07,80139.52,0.0,-1.0,0.0,1e-05]
[1778677012102,51.07,80139.24,0.0,-1.0,0.0,1e-05]
[1778677017139,51.07,80138.99,0.0,-1.0,0.0,1e-05]
[1778677022174,51.07,80128.38,0.0,-1.0,0.0,1e-05]
[1778677023182,51.07,80131.55,0.0,-1.0,0.0,1e-05]
[1778677024189,51.07,80140.2,0.0,-1.0,0.0,1e-05]
[1778677026202,51.07,80146.33,0.0,-1.0,0.0,1e-05]
[1778677027209,51.07,80152.02,0.0,-1.0,0.0,1e-05]
[1778677032249,51.07,80168.05,0.0,-1.0,0.0,1e-05]
[1778677033541,51.07,80180.01,0.0,-1.0,0.0,1e-05]
[1778677037284,51.07,80172.17,0.0,-1.0,0.0,1e-05]
[1778677041312,51.07,80166.86,0.0,-1.0,0.0,1e-05]
[1778677043611,51.07,80155.42,0.0,-1.0,0.0,1e-05]
[1778677044336,51.07,80155.42,0.0,-1.0,0.0,1e-05]
[1778677049371,51.07,80158.42,0.0,-1.0,0.0,1e-05]
[1778677054406,51.07,80159.58,0.0,-1.0,0.0,1e-05]
[1778677057428,51.07,80173.17,0.0,-1.0,0.0,1e-05]
[1778677058434,51.07,80173.17,0.0,-1.0,0.0,1e-05]
[1778677063751,51.07,80173.63,0.0,-1.0,0.0,1e-05]
[1778677070520,51.07,80171.21,0.0,-1.0,0.0,1e-05]
[1778677075553,51.07,80170.76,0.0,-1.0,0.0,1e-05]
[1778677080589,51.07,80170.06,0.0,-1.0,0.0,1e-05]
[1778677084617,51.07,80174.83,0.0,-1.0,0.0,1e-05]
[1778677087638,51.07,80185.34,0.0,-1.0,0.0,1e-05]
[1778677092673,51.07,80188.29,0.0,-1.0,0.0,1e-05]
[1778677093961,51.07,80181.81,0.0,-1.0,0.0,1e-05]
[1778677099725,51.07,80185.51,0.0,-1.0,0.0,1e-05]
[1778677104758,51.07,80188.08,0.0,-1.0,0.0,1e-05]
[1778677109793,51.07,80191.73,0.0,-1.0,0.0,1e-05]
[1778677116842,51.07,80196.55,0.0,-1.0,0.0,1e-05]
[1778677121877,51.07,80193.19,0.0,-1.0,0.0,1e-05]
[1778677124177,51.07,80186.98,0.0,-1.0,0.0,1e-05]
[1778677128926,51.07,80192.08,0.0,-1.0,0.0,1e-05]
[1778677134248,51.07,80201.05,0.0,-1.0,0.0,1e-05]
[1778677142017,51.07,80206.08,0.0,-1.0,0.0,1e-05]
[1778677147061,51.07,80206.42,0.0,-1.0,0.0,1e-05]
[1778677152096,51.07,80212.1,0.0,-1.0,0.0,1e-05]
[1778677154110,51.07,80217.18,0.0,-1.0,0.0,1e-05]
[1778677159145,51.07,80216.45,0.0,-1.0,0.0,1e-05]
[1778677164179,51.07,80217.73,0.0,-1.0,0.0,1e-05]
[1778677166194,51.07,80212.05,0.0,-1.0,0.0,1e-05]
[1778677168207,51.07,80210.75,0.0,-1.0,0.0,1e-05]
[1778677174253,51.07,80212.84,0.0,-1.0,0.0,1e-05]
[1778677179287,51.07,80211.43,0.0,-1.0,0.0,1e-05]
[1778677184324,51.07,80210.19,0.0,-1.0,0.0,1e-05]
[1778677189361,51.07,80213.08,0.0,-1.0,0.0,1e-05]
[1778677193389,51.07,80208.05,0.0,-1.0,0.0,1e-05]
[1778677194396,51.07,80204.77,0.0,-1.0,0.0,1e-05]
[1778677199431,51.07,80198.57,0.0,-1.0,0.0,1e-05]
[1778677204740,51.07,80196.08,0.0,-1.0,0.0,1e-05]
[1778677207490,51.07,80195.8,0.0,-1.0,0.0,1e-05]
[1778677212525,51.07,80191.46,0.0,-1.0,0.0,1e-05]
[1778677215546,51.07,80189.84,0.0,-1.0,0.0,1e-05]
[1778677217561,51.07,80188.96,0.0,-1.0,0.0,1e-05]
[1778677222596,51.07,80185.51,0.0,-1.0,0.0,1e-05]
[1778677227630,51.07,80189.32,0.0,-1.0,0.0,1e-05]
[1778677232665,51.07,80194.31,0.0,-1.0,0.0,1e-05]
[1778677234949,51.07,80200.67,0.0,-1.0,0.0,1e-05]
[1778677238707,51.07,80203.77,0.0,-1.0,0.0,1e-05]
[1778677243742,51.07,80209.26,0.0,-1.0,0.0,1e-05]
[1778677245022,51.07,80214.42,0.0,-1.0,0.0,1e-05]
[1778677245756,51.07,80214.42,0.0,-1.0,0.0,1e-05]
[1778677250791,51.07,80216.18,0.0,-1.0,0.0,1e-05]
[1778677252804,51.07,80224.07,0.0,-1.0,0.0,1e-05]
[1778677253812,51.07,80229.49,0.0,-1.0,0.0,1e-05]
[1778677255092,51.07,80230.5,0.0,-1.0,0.0,1e-05]
[1778677260873,51.07,80229.98,0.0,-1.0,0.0,1e-05]
[1778677262888,51.07,80241.87,0.0,-1.0,0.0,1e-05]
[1778677263889,51.07,80241.87,0.0,-1.0,0.0,1e-05]
[1778677265162,51.07,80249.49,0.0,-1.0,0.0,1e-05]
[1778677266916,51.07,80254.41,0.0,-1.0,0.0,1e-05]
[1778677267922,51.07,80263.85,0.0,-1.0,0.0,1e-05]
[1778677271952,51.07,80269.06,0.0,-1.0,0.0,1e-05]
[1778677276986,51.07,80266.85,0.0,-1.0,0.0,1e-05]
[1778677280020,51.07,80274.15,0.0,-1.0,0.0,1e-05]
[1778677281022,51.07,80274.15,0.0,-1.0,0.0,1e-05]
[1778677285302,51.07,80279.46,0.0,-1.0,0.0,1e-05]
[1778677289083,51.07,80271.26,0.0,-1.0,0.0,1e-05]
[1778677292099,51.07,80276.6,0.0,-1.0,0.0,1e-05]
[1778677297134,51.07,80283.94,0.0,-1.0,0.0,1e-05]
[1778677300158,51.07,80269.79,0.0,-1.0,0.0,1e-05]
[1778677301162,51.07,80262.28,0.0,-1.0,0.0,1e-05]
[1778677304183,51.07,80267.78,0.0,-1.0,0.0,1e-05]
[1778677310225,51.07,80268.88,0.0,-1.0,0.0,1e-05]
[1778677313247,51.07,80258.91,0.0,-1.0,0.0,1e-05]
[1778677318281,51.07,80263.55,0.0,-1.0,0.0,1e-05]
[1778677323320,51.07,80260.23,0.0,-1.0,0.0,1e-05]
[1778677327352,51.07,80253.31,0.0,-1.0,0.0,1e-05]
[1778677329359,51.07,80250.16,0.0,-1.0,0.0,1e-05]
[1778677330365,51.07,80243.13,0.0,-1.0,0.0,1e-05]
[1778677331373,51.07,80241.91,0.0,-1.0,0.0,1e-05]
[1778677333386,51.07,80248.24,0.0,-1.0,0.0,1e-05]
[1778677335400,51.07,80250.17,0.0,-1.0,0.0,1e-05]
[1778677340438,51.07,80248.66,0.0,-1.0,0.0,1e-05]
[1778677345474,51.07,80252.8,0.0,-1.0,0.0,1e-05]
[1778677348499,51.07,80260.34,0.0,-1.0,0.0,1e-05]
[1778677350513,51.07,80265.34,0.0,-1.0,0.0,1e-05]
[1778677352527,51.07,80268.33,0.0,-1.0,0.0,1e-05]
[1778677357562,51.07,80265.62,0.0,-1.0,0.0,1e-05]
[1778677362596,51.07,80262.23,0.0,-1.0,0.0,1e-05]
[1778677367631,51.07,80262.12,0.0,-1.0,0.0,1e-05]
[1778677372667,51.07,80264.1,0.0,-1.0,0.0,1e-05]
[1778677377702,51.07,80263.4,0.0,-1.0,0.0,1e-05]
[1778677382739,51.07,80265.66,0.0,-1.0,0.0,1e-05]
[1778677387772,51.07,80265.87,0.0,-1.0,0.0,1e-05]
[1778677392806,51.07,80263.75,0.0,-1.0,0.0,1e-05]
[1778677397841,51.07,80262.92,0.0,-1.0,0.0,1e-05]
[1778677402877,51.07,80257.59,0.0,-1.0,0.0,1e-05]
[1778677407912,51.07,80256.11,0.0,-1.0,0.0,1e-05]
[1778677412947,51.07,80260.31,0.0,-1.0,0.0,1e-05]
[1778677417982,51.07,80261.21,0.0,-1.0,0.0,1e-05]
[1778677423020,51.07,80259.19,0.0,-1.0,0.0,1e-05]
[1778677426286,51.07,80254.15,0.0,-1.0,0.0,1e-05]
[1778677427047,51.07,80254.15,0.0,-1.0,0.0,1e-05]
[1778677428054,51.07,80246.29,0.0,-1.0,0.0,1e-05]
[1778677433089,51.07,80245.04,0.0,-1.0,0.0,1e-05]
[1778677438124,51.07,80245.41,0.0,-1.0,0.0,1e-05]
[1778677443159,51.07,80249.24,0.0,-1.0,0.0,1e-05]
[1778677445173,51.07,80243.95,0.0,-1.0,0.0,1e-05]
[1778677448197,51.07,80238.13,0.0,-1.0,0.0,1e-05]
[1778677449201,51.07,80230.49,0.0,-1.0,0.0,1e-05]
[1778677454235,51.07,80228.34,0.0,-1.0,0.0,1e-05]
[1778677458265,51.07,80234.6,0.0,-1.0,0.0,1e-05]
[1778677460278,51.07,80242.53,0.0,-1.0,0.0,1e-05]
[1778677465313,51.07,80240.82,0.0,-1.0,0.0,1e-05]
[1778677471355,51.07,80237.92,0.0,-1.0,0.0,1e-05]
[1778677476639,51.07,80243.64,0.0,-1.0,0.0,1e-05]
[1778677482460,51.07,80246.07,0.0,-1.0,0.0,1e-05]
[1778677487493,51.07,80248.45,0.0,-1.0,0.0,1e-05]
[1778677492530,51.07,80246.35,0.0,-1.0,0.0,1e-05]
[1778677497564,51.07,80246.39,0.0,-1.0,0.0,1e-05]
[1778677501592,51.07,80260.23,0.0,-1.0,0.0,1e-05]
[1778677502599,51.07,80263.51,0.0,-1.0,0.0,1e-05]
[1778677507633,51.07,80261.55,0.0,-1.0,0.0,1e-05]
[1778677511668,51.07,80253.02,0.0,-1.0,0.0,1e-05]
[1778677512675,51.07,80250.52,0.0,-1.0,0.0,1e-05]
[1778677517710,51.07,80245.9,0.0,-1.0,0.0,1e-05]
[1778677521738,51.07,80245.8,0.0,-1.0,0.0,1e-05]
[1778677526990,51.07,80249.17,0.0,-1.0,0.0,1e-05]
[1778677532816,51.07,80249.1,0.0,-1.0,0.0,1e-05]
[1778677537851,51.07,80246.39,0.0,-1.0,0.0,1e-05]
[1778677542889,51.07,80248.26,0.0,-1.0,0.0,1e-05]
[1778677547921,51.07,80246.17,0.0,-1.0,0.0,1e-05]
[1778677552956,51.07,80245.74,0.0,-1.0,0.0,1e-05]
[1778677553963,51.07,80251.14,0.0,-1.0,0.0,1e-05]
[1778677558998,51.07,80251.65,0.0,-1.0,0.0,1e-05]
[1778677564032,51.07,80248.08,0.0,-1.0,0.0,1e-05]
[1778677566047,51.07,80253.31,0.0,-1.0,0.0,1e-05]
[1778677571081,51.07,80250.84,0.0,-1.0,0.0,1e-05]
[1778677576117,51.07,80253.97,0.0,-1.0,0.0,1e-05]
[1778677582159,51.07,80253.42,0.0,-1.0,0.0,1e-05]
[1778677587412,51.07,80253.19,0.0,-1.0,0.0,1e-05]
[1778677593236,51.07,80249.13,0.0,-1.0,0.0,1e-05]
[1778677597481,51.07,80256.35,0.0,-1.0,0.0,1e-05]
[1778677599279,51.07,80258.07,0.0,-1.0,0.0,1e-05]
[1778677604315,51.07,80260.63,0.0,-1.0,0.0,1e-05]
[1778677606329,51.07,80267.11,0.0,-1.0,0.0,1e-05]
[1778677611364,51.07,80270.07,0.0,-1.0,0.0,1e-05]
[1778677616398,51.07,80269.22,0.0,-1.0,0.0,1e-05]
[1778677621434,51.07,80267.07,0.0,-1.0,0.0,1e-05]
[1778677626470,51.07,80265.83,0.0,-1.0,0.0,1e-05]
[1778677629490,51.07,80273.48,0.0,-1.0,0.0,1e-05]
[1778677633519,51.07,80268.37,0.0,-1.0,0.0,1e-05]
[1778677638555,51.07,80263.7,0.0,-1.0,0.0,1e-05]
[1778677640569,51.07,80269.06,0.0,-1.0,0.0,1e-05]
[1778677645604,51.07,80271.28,0.0,-1.0,0.0,1e-05]
[1778677647832,51.07,80277.09,0.0,-1.0,0.0,1e-05]
[1778677653660,51.07,80281.21,0.0,-1.0,0.0,1e-05]
[1778677658698,51.07,80281.08,0.0,-1.0,0.0,1e-05]
[1778677663777,51.07,80280.83,0.0,-1.0,0.0,1e-05]
[1778677667807,51.07,80275.37,0.0,-1.0,0.0,1e-05]
[1778677668812,51.07,80268.73,0.0,-1.0,0.0,1e-05]
[1778677669824,51.07,80263.5,0.0,-1.0,0.0,1e-05]
[1778677670829,51.07,80267.29,0.0,-1.0,0.0,1e-05]
[1778677672842,51.07,80270.16,0.0,-1.0,0.0,1e-05]
[1778677677878,51.07,80274.61,0.0,-1.0,0.0,1e-05]
[1778677681907,51.07,80287.72,0.0,-1.0,0.0,1e-05]
[1778677682913,51.07,80290.19,0.0,-1.0,0.0,1e-05]
[1778677688113,51.07,80293.49,0.0,-1.0,0.0,1e-05]
[1778677693990,51.07,80296.6,0.0,-1.0,0.0,1e-05]
[1778677698183,51.07,80303.11,0.0,-1.0,0.0,1e-05]
[1778677701039,51.07,80306.74,0.0,-1.0,0.0,1e-05]
[1778677704060,51.07,80297.83,0.0,-1.0,0.0,1e-05]
[1778677709095,51.07,80300.83,0.0,-1.0,0.0,1e-05]
[1778677714130,51.07,80304.19,0.0,-1.0,0.0,1e-05]
[1778677719165,51.07,80302.25,0.0,-1.0,0.0,1e-05]
[1778677724200,51.07,80302.55,0.0,-1.0,0.0,1e-05]
[1778677729235,51.07,80295.17,0.0,-1.0,0.0,1e-05]
[1778677730242,51.07,80295.17,0.0,-1.0,0.0,1e-05]
[1778677731249,51.07,80288.41,0.0,-1.0,0.0,1e-05]
[1778677736284,51.07,80289.95,0.0,-1.0,0.0,1e-05]
[1778677738467,51.07,80283.07,0.0,-1.0,0.0,1e-05]
[1778677742328,51.07,80298.78,0.0,-1.0,0.0,1e-05]
[1778677743333,51.07,80307.98,0.0,-1.0,0.0,1e-05]
[1778677748537,51.07,80308.13,0.0,-1.0,0.0,1e-05]
[1778677754410,51.07,80320.43,0.0,-1.0,0.0,1e-05]
[1778677758606,51.07,80322.47,0.0,-1.0,0.0,1e-05]
[1778677761460,51.07,80320.58,0.0,-1.0,0.0,1e-05]
[1778677764481,51.07,80313.99,0.0,-1.0,0.0,1e-05]
[1778677766495,51.07,80320.58,0.0,-1.0,0.0,1e-05]
[1778677770526,51.07,80309.76,0.0,-1.0,0.0,1e-05]
[1778677775561,51.07,80309.69,0.0,-1.0,0.0,1e-05]
[1778677780595,51.07,80307.52,0.0,-1.0,0.0,1e-05]
[1778677785630,51.07,80307.29,0.0,-1.0,0.0,1e-05]
[1778677790665,51.07,80307.41,0.0,-1.0,0.0,1e-05]
[1778677795700,51.07,80305.67,0.0,-1.0,0.0,1e-05]
[1778677800735,51.07,80307.45,0.0,-1.0,0.0,1e-05]
[1778677804764,51.07,80300.19,0.0,-1.0,0.0,1e-05]
[1778677809798,51.07,80300.92,0.0,-1.0,0.0,1e-05]
[1778677814833,51.07,80301.94,0.0,-1.0,0.0,1e-05]
[1778677819037,51.07,80304.95,0.0,-1.0,0.0,1e-05]
[1778677824902,51.07,80309.51,0.0,-1.0,0.0,1e-05]
[1778677829938,51.07,80311.06,0.0,-1.0,0.0,1e-05]
[1778677834974,51.07,80306.03,0.0,-1.0,0.0,1e-05]
[1778677835981,51.07,80298.17,0.0,-1.0,0.0,1e-05]
[1778677836987,51.07,80293.93,0.0,-1.0,0.0,1e-05]
[1778677842028,51.07,80292.81,0.0,-1.0,0.0,1e-05]
[1778677847067,51.07,80294.11,0.0,-1.0,0.0,1e-05]
[1778677852098,51.07,80295.04,0.0,-1.0,0.0,1e-05]
[1778677857131,51.07,80294.04,0.0,-1.0,0.0,1e-05]
[1778677861160,51.07,80302.16,0.0,-1.0,0.0,1e-05]
[1778677862167,51.07,80307.66,0.0,-1.0,0.0,1e-05]
[1778677863174,51.07,80308.49,0.0,-1.0,0.0,1e-05]
[1778677867202,51.07,80312.55,0.0,-1.0,0.0,1e-05]
[1778677873244,51.07,80310.55,0.0,-1.0,0.0,1e-05]
[1778677878280,51.07,80311.5,0.0,-1.0,0.0,1e-05]
[1778677883315,51.07,80312.24,0.0,-1.0,0.0,1e-05]
[1778677888350,51.07,80316.56,0.0,-1.0,0.0,1e-05]
[1778677893385,51.07,80317.39,0.0,-1.0,0.0,1e-05]
[1778677898419,51.07,80316.77,0.0,-1.0,0.0,1e-05]
[1778677903455,51.07,80319.52,0.0,-1.0,0.0,1e-05]
[1778677908490,51.07,80321.86,0.0,-1.0,0.0,1e-05]
[1778677913525,51.07,80321.56,0.0,-1.0,0.0,1e-05]
[1778677916546,51.07,80326.79,0.0,-1.0,0.0,1e-05]
[1778677921582,51.07,80325.71,0.0,-1.0,0.0,1e-05]
[1778677925609,51.07,80318.52,0.0,-1.0,0.0,1e-05]
[1778677930644,51.07,80316.79,0.0,-1.0,0.0,1e-05]
[1778677935679,51.07,80318.36,0.0,-1.0,0.0,1e-05]
[1778677940717,51.07,80320.02,0.0,-1.0,0.0,1e-05]
[1778677945750,51.07,80314.68,0.0,-1.0,0.0,1e-05]
[1778677950786,51.07,80312.92,0.0,-1.0,0.0,1e-05]
[1778677954813,51.07,80317.36,0.0,-1.0,0.0,1e-05]
[1778677960030,51.07,80316.04,0.0,-1.0,0.0,1e-05]
[1778677965889,51.07,80315.73,0.0,-1.0,0.0,1e-05]
[1778677970924,51.07,80313.19,0.0,-1.0,0.0,1e-05]
[1778677975960,51.07,80313.66,0.0,-1.0,0.0,1e-05]
[1778677980995,51.07,80316.73,0.0,-1.0,0.0,1e-05]
[1778677986032,51.07,80315.83,0.0,-1.0,0.0,1e-05]
[1778677991065,51.07,80314.76,0.0,-1.0,0.0,1e-05]
[1778677996101,51.07,80315.12,0.0,-1.0,0.0,1e-05]
[1778678001138,51.07,80315.27,0.0,-1.0,0.0,1e-05]
[1778678006172,51.07,80306.88,0.0,-1.0,0.0,1e-05]
[1778678007178,51.07,80298.88,0.0,-1.0,0.0,1e-05]
[1778678008185,51.07,80294.76,0.0,-1.0,0.0,1e-05]
[1778678013221,51.07,80294.39,0.0,-1.0,0.0,1e-05]
[1778678018255,51.07,80288.59,0.0,-1.0,0.0,1e-05]
[1778678019263,51.07,80288.5,0.0,-1.0,0.0,1e-05]
[1778678024298,51.07,80294.78,0.0,-1.0,0.0,1e-05]
[1778678025304,51.07,80296.13,0.0,-1.0,0.0,1e-05]
[1778678030525,51.07,80295.86,0.0,-1.0,0.0,1e-05]
[1778678036399,51.07,80295.04,0.0,-1.0,0.0,1e-05]
[1778678041433,51.07,80290.7,0.0,-1.0,0.0,1e-05]
[1778678046468,51.07,80292.65,0.0,-1.0,0.0,1e-05]
[1778678051503,51.07,80296.71,0.0,-1.0,0.0,1e-05]
[1778678056538,51.07,80293.85,0.0,-1.0,0.0,1e-05]
[1778678061577,51.07,80293.16,0.0,-1.0,0.0,1e-05]
[1778678066607,51.07,80294.83,0.0,-1.0,0.0,1e-05]
[1778678071643,51.07,80294.14,0.0,-1.0,0.0,1e-05]
[1778678076678,51.07,80291.54,0.0,-1.0,0.0,1e-05]
[1778678081714,51.07,80293.75,0.0,-1.0,0.0,1e-05]
[1778678086750,51.07,80292.61,0.0,-1.0,0.0,1e-05]
[1778678092792,51.07,80292.26,0.0,-1.0,0.0,1e-05]
[1778678097826,51.07,80290.82,0.0,-1.0,0.0,1e-05]
[1778678102862,51.07,80285.82,0.0,-1.0,0.0,1e-05]
[1778678105883,51.07,80280.81,0.0,-1.0,0.0,1e-05]
[1778678111106,51.07,80269.47,0.0,-1.0,0.0,1e-05]
[1778678116961,51.07,80270.75,0.0,-1.0,0.0,1e-05]
[1778678121996,51.07,80266.56,0.0,-1.0,0.0,1e-05]
[1778678127030,51.07,80264.72,0.0,-1.0,0.0,1e-05]
[1778678130055,51.07,80259.5,0.0,-1.0,0.0,1e-05]
[1778678135086,51.07,80261.06,0.0,-1.0,0.0,1e-05]
[1778678137101,51.07,80266.21,0.0,-1.0,0.0,1e-05]
[1778678142136,51.07,80266.08,0.0,-1.0,0.0,1e-05]
[1778678148177,51.07,80265.69,0.0,-1.0,0.0,1e-05]
[1778678153213,51.07,80264.93,0.0,-1.0,0.0,1e-05]
[1778678159258,51.07,80265.85,0.0,-1.0,0.0,1e-05]
[1778678162281,51.07,80275.01,0.0,-1.0,0.0,1e-05]
[1778678163291,51.07,80278.99,0.0,-1.0,0.0,1e-05]
[1778678165304,51.07,80282.01,0.0,-1.0,0.0,1e-05]
[1778678169329,51.07,80285.13,0.0,-1.0,0.0,1e-05]
[1778678172351,51.07,80282.84,0.0,-1.0,0.0,1e-05]
[1778678177387,51.07,80283.77,0.0,-1.0,0.0,1e-05]
[1778678182421,51.07,80283.26,0.0,-1.0,0.0,1e-05]
[1778678187458,51.07,80277.93,0.0,-1.0,0.0,1e-05]
[1778678192491,51.07,80278.48,0.0,-1.0,0.0,1e-05]
[1778678197525,51.07,80279.19,0.0,-1.0,0.0,1e-05]
[1778678202562,51.07,80278.28,0.0,-1.0,0.0,1e-05]
[1778678207596,51.07,80281.95,0.0,-1.0,0.0,1e-05]
[1778678212632,51.07,80281.66,0.0,-1.0,0.0,1e-05]
[1778678217667,51.07,80281.83,0.0,-1.0,0.0,1e-05]
[1778678222702,51.07,80281.55,0.0,-1.0,0.0,1e-05]
[1778678227737,51.07,80283.56,0.0,-1.0,0.0,1e-05]
[1778678232772,51.07,80285.62,0.0,-1.0,0.0,1e-05]
[1778678233781,51.07,80295.07,0.0,-1.0,0.0,1e-05]
[1778678234785,51.07,80300.73,0.0,-1.0,0.0,1e-05]
[1778678242033,51.07,80301.33,0.0,-1.0,0.0,1e-05]
[1778678247877,51.07,80303.32,0.0,-1.0,0.0,1e-05]
[1778678252912,51.07,80303.87,0.0,-1.0,0.0,1e-05]
[1778678254926,51.07,80311.18,0.0,-1.0,0.0,1e-05]
[1778678259961,51.07,80310.75,0.0,-1.0,0.0,1e-05]
[1778678264996,51.07,80307.2,0.0,-1.0,0.0,1e-05]
[1778678268018,51.07,80301.96,0.0,-1.0,0.0,1e-05]
[1778678273052,51.07,80300.07,0.0,-1.0,0.0,1e-05]
[1778678274058,51.07,80305.37,0.0,-1.0,0.0,1e-05]
[1778678279094,51.07,80306.95,0.0,-1.0,0.0,1e-05]
[1778678284129,51.07,80307.78,0.0,-1.0,0.0,1e-05]
[1778678289164,51.07,80307.03,0.0,-1.0,0.0,1e-05]
[1778678294199,51.07,80310.31,0.0,-1.0,0.0,1e-05]
[1778678299234,51.07,80313.49,0.0,-1.0,0.0,1e-05]
[1778678304273,51.07,80313.4,0.0,-1.0,0.0,1e-05]
[1778678307290,51.07,80308.22,0.0,-1.0,0.0,1e-05]
[1778678312526,51.07,80308.68,0.0,-1.0,0.0,1e-05]
[1778678318368,51.07,80309.39,0.0,-1.0,0.0,1e-05]
[1778678323403,51.07,80311.94,0.0,-1.0,0.0,1e-05]
[1778678328438,51.07,80314.76,0.0,-1.0,0.0,1e-05]
[1778678333473,51.07,80313.79,0.0,-1.0,0.0,1e-05]
[1778678338507,51.07,80318.01,0.0,-1.0,0.0,1e-05]
[1778678343544,51.07,80319.86,0.0,-1.0,0.0,1e-05]
[1778678345556,51.07,80311.24,0.0,-1.0,0.0,1e-05]
[1778678346564,51.07,80310.85,0.0,-1.0,0.0,1e-05]
[1778678352606,51.07,80310.96,0.0,-1.0,0.0,1e-05]
[1778678357641,51.07,80309.05,0.0,-1.0,0.0,1e-05]
[1778678362882,51.07,80312.27,0.0,-1.0,0.0,1e-05]
[1778678367712,51.07,80304.69,0.0,-1.0,0.0,1e-05]
[1778678368718,51.07,80302.9,0.0,-1.0,0.0,1e-05]
[1778678374761,51.07,80302.04,0.0,-1.0,0.0,1e-05]
[1778678379795,51.07,80300.72,0.0,-1.0,0.0,1e-05]
[1778678381809,51.07,80290.39,0.0,-1.0,0.0,1e-05]
[1778678383823,51.07,80289.49,0.0,-1.0,0.0,1e-05]
[1778678388858,51.07,80287.09,0.0,-1.0,0.0,1e-05]
[1778678393893,51.07,80289.02,0.0,-1.0,0.0,1e-05]
[1778678395909,51.07,80295.98,0.0,-1.0,0.0,1e-05]
[1778678398930,51.07,80290.24,0.0,-1.0,0.0,1e-05]
[1778678403965,51.07,80288.47,0.0,-1.0,0.0,1e-05]
[1778678409000,51.07,80287.56,0.0,-1.0,0.0,1e-05]
[1778678414036,51.07,80284.28,0.0,-1.0,0.0,1e-05]
[1778678419071,51.07,80283.46,0.0,-1.0,0.0,1e-05]
[1778678424106,51.07,80280.81,0.0,-1.0,0.0,1e-05]
[1778678429148,51.07,80279.37,0.0,-1.0,0.0,1e-05]
[1778678431159,51.07,80269.08,0.0,-1.0,0.0,1e-05]
[1778678436190,51.07,80266.28,0.0,-1.0,0.0,1e-05]
[1778678441225,51.07,80263.71,0.0,-1.0,0.0,1e-05]
[1778678446259,51.07,80262.47,0.0,-1.0,0.0,1e-05]
[1778678447267,51.07,80269.67,0.0,-1.0,0.0,1e-05]
[1778678452302,51.07,80267.56,0.0,-1.0,0.0,1e-05]
[1778678457337,51.07,80264.06,0.0,-1.0,0.0,1e-05]
[1778678462386,51.07,80252.76,0.0,-1.0,0.0,1e-05]
[1778678465405,51.07,80247.49,0.0,-1.0,0.0,1e-05]
[1778678468426,51.07,80242.05,0.0,-1.0,0.0,1e-05]
[1778678473668,51.07,80233.4,0.0,-1.0,0.0,1e-05]
[1778678474471,51.07,80233.71,0.0,-1.0,0.0,1e-05]
[1778678479505,51.07,80229.87,0.0,-1.0,0.0,1e-05]
[1778678484540,51.07,80228.71,0.0,-1.0,0.0,1e-05]
[1778678489575,51.07,80231.59,0.0,-1.0,0.0,1e-05]
[1778678494610,51.07,80230.37,0.0,-1.0,0.0,1e-05]
[1778678500652,51.07,80228.75,0.0,-1.0,0.0,1e-05]
[1778678502666,51.07,80237.32,0.0,-1.0,0.0,1e-05]
[1778678504680,51.07,80239.68,0.0,-1.0,0.0,1e-05]
[1778678509716,51.07,80239.28,0.0,-1.0,0.0,1e-05]
[1778678514749,51.07,80253.17,0.0,-1.0,0.0,1e-05]
[1778678515758,51.07,80261.13,0.0,-1.0,0.0,1e-05]
[1778678516763,51.07,80261.09,0.0,-1.0,0.0,1e-05]
[1778678519784,51.07,80268.32,0.0,-1.0,0.0,1e-05]
[1778678521800,51.07,80269.64,0.0,-1.0,0.0,1e-05]
[1778678526834,51.07,80272.19,0.0,-1.0,0.0,1e-05]
[1778678528850,51.07,80275.75,0.0,-1.0,0.0,1e-05]
[1778678534089,51.07,80278.08,0.0,-1.0,0.0,1e-05]
[1778678539927,51.07,80281.04,0.0,-1.0,0.0,1e-05]
[1778678542947,51.07,80273.13,0.0,-1.0,0.0,1e-05]
[1778678545967,51.07,80264.95,0.0,-1.0,0.0,1e-05]
[1778678551002,51.07,80261.82,0.0,-1.0,0.0,1e-05]
[1778678556036,51.07,80260.69,0.0,-1.0,0.0,1e-05]
[1778678563086,51.07,80259.34,0.0,-1.0,0.0,1e-05]
[1778678564295,51.07,80266.13,0.0,-1.0,0.0,1e-05]
[1778678570135,51.07,80261.14,0.0,-1.0,0.0,1e-05]
[1778678574367,51.07,80255.04,0.0,-1.0,0.0,1e-05]
[1778678580205,51.07,80251.94,0.0,-1.0,0.0,1e-05]
[1778678586247,51.07,80248.29,0.0,-1.0,0.0,1e-05]
[1778678591282,51.07,80246.58,0.0,-1.0,0.0,1e-05]
[1778678592289,51.07,80255.61,0.0,-1.0,0.0,1e-05]
[1778678597326,51.07,80259.35,0.0,-1.0,0.0,1e-05]
[1778678602361,51.07,80259.92,0.0,-1.0,0.0,1e-05]
[1778678607396,51.07,80262.12,0.0,-1.0,0.0,1e-05]
[1778678612431,51.07,80261.62,0.0,-1.0,0.0,1e-05]
[1778678616459,51.07,80252.32,0.0,-1.0,0.0,1e-05]
[1778678621494,51.07,80250.28,0.0,-1.0,0.0,1e-05]
[1778678629550,51.07,80250.2,0.0,-1.0,0.0,1e-05]
[1778678634790,51.07,80248.91,0.0,-1.0,0.0,1e-05]
[1778678639621,51.07,80241.96,0.0,-1.0,0.0,1e-05]
[1778678643665,51.07,80233.64,0.0,-1.0,0.0,1e-05]
[1778678646686,51.07,80222.92,0.0,-1.0,0.0,1e-05]
[1778678648700,51.07,80218.63,0.0,-1.0,0.0,1e-05]
[1778678652729,51.07,80224.37,0.0,-1.0,0.0,1e-05]
[1778678653735,51.07,80227.34,0.0,-1.0,0.0,1e-05]
[1778678658769,51.07,80224.53,0.0,-1.0,0.0,1e-05]
[1778678663805,51.07,80224.06,0.0,-1.0,0.0,1e-05]
[1778678667833,51.07,80218.5,0.0,-1.0,0.0,1e-05]
[1778678672868,51.07,80217.43,0.0,-1.0,0.0,1e-05]
[1778678677903,51.07,80220.74,0.0,-1.0,0.0,1e-05]
[1778678682938,51.07,80218.27,0.0,-1.0,0.0,1e-05]
[1778678687974,51.07,80215.07,0.0,-1.0,0.0,1e-05]
[1778678693009,51.07,80215.8,0.0,-1.0,0.0,1e-05]
[1778678695211,51.07,80210.46,0.0,-1.0,0.0,1e-05]
[1778678701066,51.07,80209.87,0.0,-1.0,0.0,1e-05]
[1778678705281,51.07,80202.92,0.0,-1.0,0.0,1e-05]
[1778678709122,51.07,80199.54,0.0,-1.0,0.0,1e-05]
[1778678714158,51.07,80194.71,0.0,-1.0,0.0,1e-05]
[1778678719192,51.07,80197.21,0.0,-1.0,0.0,1e-05]
[1778678725425,51.07,80197.25,0.0,-1.0,0.0,1e-05]
[1778678731276,51.07,80197.27,0.0,-1.0,0.0,1e-05]
[1778678736311,51.07,80198.53,0.0,-1.0,0.0,1e-05]
[1778678741346,51.07,80199.15,0.0,-1.0,0.0,1e-05]
[1778678744367,51.07,80204.99,0.0,-1.0,0.0,1e-05]
[1778678749402,51.07,80206.64,0.0,-1.0,0.0,1e-05]
[1778678754437,51.07,80203.81,0.0,-1.0,0.0,1e-05]
[1778678759473,51.07,80202.46,0.0,-1.0,0.0,1e-05]
[1778678764509,51.07,80199.06,0.0,-1.0,0.0,1e-05]
[1778678769544,51.07,80199.2,0.0,-1.0,0.0,1e-05]
[1778678775777,51.07,80199.62,0.0,-1.0,0.0,1e-05]
[1778678782635,51.07,80199.25,0.0,-1.0,0.0,1e-05]
[1778678787669,51.07,80200.32,0.0,-1.0,0.0,1e-05]
[1778678792705,51.07,80199.67,0.0,-1.0,0.0,1e-05]
[1778678797739,51.07,80199.03,0.0,-1.0,0.0,1e-05]
[1778678805986,51.07,80200.89,0.0,-1.0,0.0,1e-05]
[1778678811838,51.07,80201.54,0.0,-1.0,0.0,1e-05]
[1778678816873,51.07,80201.47,0.0,-1.0,0.0,1e-05]
[1778678821939,51.07,80198.27,0.0,-1.0,0.0,1e-05]
[1778678823928,51.07,80180.86,0.0,-1.0,0.0,1e-05]
[1778678824934,51.07,80177.75,0.0,-1.0,0.0,1e-05]
[1778678826949,51.07,80173.43,0.0,-1.0,0.0,1e-05]
[1778678831983,51.07,80170.5,0.0,-1.0,0.0,1e-05]
[1778678837018,51.07,80174.38,0.0,-1.0,0.0,1e-05]
[1778678842053,51.07,80172.96,0.0,-1.0,0.0,1e-05]
[1778678847088,51.07,80173.29,0.0,-1.0,0.0,1e-05]
[1778678851115,51.07,80177.68,0.0,-1.0,0.0,1e-05]
[1778678856151,51.07,80177.41,0.0,-1.0,0.0,1e-05]
[1778678861186,51.07,80175.67,0.0,-1.0,0.0,1e-05]
[1778678862193,51.07,80169.46,0.0,-1.0,0.0,1e-05]
[1778678863200,51.07,80168.08,0.0,-1.0,0.0,1e-05]
[1778678868234,51.07,80167.01,0.0,-1.0,0.0,1e-05]
[1778678873270,51.07,80164.47,0.0,-1.0,0.0,1e-05]
[1778678878305,51.07,80163.84,0.0,-1.0,0.0,1e-05]
[1778678883341,51.07,80164.54,0.0,-1.0,0.0,1e-05]
[1778678888375,51.07,80160.5,0.0,-1.0,0.0,1e-05]
[1778678893411,51.07,80160.97,0.0,-1.0,0.0,1e-05]
[1778678901466,51.07,80160.61,0.0,-1.0,0.0,1e-05]
[1778678906712,51.07,80155.94,0.0,-1.0,0.0,1e-05]
[1778678908515,51.07,80154.98,0.0,-1.0,0.0,1e-05]
[1778678911535,51.07,80149.71,0.0,-1.0,0.0,1e-05]
[1778678915565,51.07,80137.23,0.0,-1.0,0.0,1e-05]
[1778678920600,51.07,80136.07,0.0,-1.0,0.0,1e-05]
[1778678925635,51.07,80132.13,0.0,-1.0,0.0,1e-05]
[1778678930670,51.07,80129.96,0.0,-1.0,0.0,1e-05]
[1778678935705,51.07,80130.41,0.0,-1.0,0.0,1e-05]
[1778678936712,51.07,80135.45,0.0,-1.0,0.0,1e-05]
[1778678941747,51.07,80134.29,0.0,-1.0,0.0,1e-05]
[1778678944773,51.07,80124.68,0.0,-1.0,0.0,1e-05]
[1778678946994,51.07,80117.6,0.0,-1.0,0.0,1e-05]
[1778678952823,51.07,80118.63,0.0,-1.0,0.0,1e-05]
[1778678958867,51.07,80116.28,0.0,-1.0,0.0,1e-05]
[1778678962896,51.07,80121.48,0.0,-1.0,0.0,1e-05]
[1778678965920,51.07,80129.86,0.0,-1.0,0.0,1e-05]
[1778678970954,51.07,80129.81,0.0,-1.0,0.0,1e-05]
[1778678977206,51.07,80125.55,0.0,-1.0,0.0,1e-05]
[1778678983040,51.07,80124.7,0.0,-1.0,0.0,1e-05]
[1778678988074,51.07,80124.33,0.0,-1.0,0.0,1e-05]
[1778678993109,51.07,80120.27,0.0,-1.0,0.0,1e-05]
[1778678996130,51.07,80116.85,0.0,-1.0,0.0,1e-05]
[1778679001186,51.07,80120.96,0.0,-1.0,0.0,1e-05]
[1778679002204,51.07,80092.63,0.0,-1.0,0.0,1e-05]
[1778679003217,51.07,80068.44,0.0,-1.0,0.0,1e-05]
[1778679004222,51.07,80068.98,0.0,-1.0,0.0,1e-05]
[1778679005273,51.07,80080.3,0.0,-1.0,0.0,1e-05]
[1778679006286,51.07,80078.75,0.0,-1.0,0.0,1e-05]
[1778679007264,51.07,80087.14,0.0,-1.0,0.0,1e-05]
[1778679008261,51.07,80088.99,0.0,-1.0,0.0,1e-05]
[1778679011289,51.07,80082.65,0.0,-1.0,0.0,1e-05]
[1778679014306,51.07,80083.41,0.0,-1.0,0.0,1e-05]
[1778679015312,51.07,80091.04,0.0,-1.0,0.0,1e-05]
[1778679016320,51.07,80095.48,0.0,-1.0,0.0,1e-05]
[1778679019346,51.07,80104.85,0.0,-1.0,0.0,1e-05]
[1778679020348,51.07,80105.34,0.0,-1.0,0.0,1e-05]
[1778679022533,51.07,80100.02,0.0,-1.0,0.0,1e-05]
[1778679027398,51.07,80112.93,0.0,-1.0,0.0,1e-05]
[1778679028409,51.07,80118.85,0.0,-1.0,0.0,1e-05]
[1778679029416,51.07,80121.51,0.0,-1.0,0.0,1e-05]
[1778679030435,51.07,80136.29,0.0,-1.0,0.0,1e-05]
[1778679031429,51.07,80142.67,0.0,-1.0,0.0,1e-05]
[1778679032435,51.07,80148.12,0.0,-1.0,0.0,1e-05]
[1778679033443,51.07,80148.12,0.0,-1.0,0.0,1e-05]
[1778679035463,51.07,80163.24,0.0,-1.0,0.0,1e-05]
[1778679036464,51.07,80172.33,0.0,-1.0,0.0,1e-05]
[1778679037476,51.07,80181.73,0.0,-1.0,0.0,1e-05]
[1778679038480,51.07,80188.93,0.0,-1.0,0.0,1e-05]
[1778679039486,51.07,80187.23,0.0,-1.0,0.0,1e-05]
[1778679041500,51.07,80179.15,0.0,-1.0,0.0,1e-05]
[1778679042676,51.07,80162.68,0.0,-1.0,0.0,1e-05]
[1778679043514,51.07,80162.68,0.0,-1.0,0.0,1e-05]
[1778679044521,51.07,80149.1,0.0,-1.0,0.0,1e-05]
[1778679045528,51.07,80141.68,0.0,-1.0,0.0,1e-05]
[1778679046535,51.07,80141.87,0.0,-1.0,0.0,1e-05]
[1778679050563,51.07,80149.99,0.0,-1.0,0.0,1e-05]
[1778679052746,51.07,80154.24,0.0,-1.0,0.0,1e-05]
[1778679058620,51.07,80160.97,0.0,-1.0,0.0,1e-05]
[1778679059628,51.07,80159.95,0.0,-1.0,0.0,1e-05]
[1778679061646,51.07,80153.35,0.0,-1.0,0.0,1e-05]
[1778679062816,51.07,80145.09,0.0,-1.0,0.0,1e-05]
[1778679065670,51.07,80156.14,0.0,-1.0,0.0,1e-05]
[1778679066680,51.07,80157.42,0.0,-1.0,0.0,1e-05]
[1778679068694,51.07,80151.33,0.0,-1.0,0.0,1e-05]
[1778679069705,51.07,80153.68,0.0,-1.0,0.0,1e-05]
[1778679071718,51.07,80155.91,0.0,-1.0,0.0,1e-05]
[1778679076754,51.07,80131.61,0.0,-1.0,0.0,1e-05]
[1778679077761,51.07,80132.31,0.0,-1.0,0.0,1e-05]
[1778679080786,51.07,80126.93,0.0,-1.0,0.0,1e-05]
[1778679081798,51.07,80114.22,0.0,-1.0,0.0,1e-05]
[1778679082974,51.07,80098.85,0.0,-1.0,0.0,1e-05]
[1778679083804,51.07,80098.85,0.0,-1.0,0.0,1e-05]
[1778679087832,51.07,80094.99,0.0,-1.0,0.0,1e-05]
[1778679088839,51.07,80088.31,0.0,-1.0,0.0,1e-05]
[1778679090856,51.07,80093.63,0.0,-1.0,0.0,1e-05]
[1778679091859,51.07,80084.23,0.0,-1.0,0.0,1e-05]
[1778679093046,51.07,80084.5,0.0,-1.0,0.0,1e-05]
[1778679093875,51.07,80084.5,0.0,-1.0,0.0,1e-05]
[1778679095888,51.07,80091.08,0.0,-1.0,0.0,1e-05]
[1778679100924,51.07,80091.66,0.0,-1.0,0.0,1e-05]
[1778679104952,51.07,80080.12,0.0,-1.0,0.0,1e-05]
[1778679109987,51.07,80077.65,0.0,-1.0,0.0,1e-05]
[1778679115034,51.07,80076.17,0.0,-1.0,0.0,1e-05]
[1778679116029,51.07,80070.99,0.0,-1.0,0.0,1e-05]
[1778679117035,51.07,80064.92,0.0,-1.0,0.0,1e-05]
[1778679119049,51.07,80070.03,0.0,-1.0,0.0,1e-05]
[1778679124085,51.07,80068.67,0.0,-1.0,0.0,1e-05]
[1778679127106,51.07,80076.79,0.0,-1.0,0.0,1e-05]
[1778679128113,51.07,80088.87,0.0,-1.0,0.0,1e-05]
[1778679131134,51.07,80094.01,0.0,-1.0,0.0,1e-05]
[1778679132141,51.07,80101.41,0.0,-1.0,0.0,1e-05]
[1778679135166,51.07,80107.94,0.0,-1.0,0.0,1e-05]
[1778679140199,51.07,80126.9,0.0,-1.0,0.0,1e-05]
[1778679141204,51.07,80139.84,0.0,-1.0,0.0,1e-05]
[1778679145232,51.07,80143.43,0.0,-1.0,0.0,1e-05]
[1778679147246,51.07,80149.48,0.0,-1.0,0.0,1e-05]
[1778679152286,51.07,80148.63,0.0,-1.0,0.0,1e-05]
[1778679155304,51.07,80152.46,0.0,-1.0,0.0,1e-05]
[1778679160341,51.07,80153.69,0.0,-1.0,0.0,1e-05]
[1778679161346,51.07,80159.05,0.0,-1.0,0.0,1e-05]
[1778679167389,51.07,80160.71,0.0,-1.0,0.0,1e-05]
[1778679172426,51.07,80155.92,0.0,-1.0,0.0,1e-05]
[1778679177461,51.07,80149.75,0.0,-1.0,0.0,1e-05]
[1778679178469,51.07,80146.87,0.0,-1.0,0.0,1e-05]
[1778679182495,51.07,80141.64,0.0,-1.0,0.0,1e-05]
[1778679184509,51.07,80145.18,0.0,-1.0,0.0,1e-05]
[1778679185516,51.07,80130.42,0.0,-1.0,0.0,1e-05]
[1778679186523,51.07,80122.85,0.0,-1.0,0.0,1e-05]
[1778679187529,51.07,80126.15,0.0,-1.0,0.0,1e-05]
[1778679192577,51.07,80150.12,0.0,-1.0,0.0,1e-05]
[1778679193753,51.07,80157.96,0.0,-1.0,0.0,1e-05]
[1778679194581,51.07,80157.96,0.0,-1.0,0.0,1e-05]
[1778679195589,51.07,80159.04,0.0,-1.0,0.0,1e-05]
[1778679200625,51.07,80161.05,0.0,-1.0,0.0,1e-05]
[1778679204656,51.07,80166.23,0.0,-1.0,0.0,1e-05]
[1778679206668,51.07,80174.74,0.0,-1.0,0.0,1e-05]
[1778679208683,51.07,80175.81,0.0,-1.0,0.0,1e-05]
[1778679209693,51.07,80182.3,0.0,-1.0,0.0,1e-05]
[1778679210705,51.07,80194.02,0.0,-1.0,0.0,1e-05]
[1778679211710,51.07,80192.76,0.0,-1.0,0.0,1e-05]
[1778679213899,51.07,80183.78,0.0,-1.0,0.0,1e-05]
[1778679215739,51.07,80182.01,0.0,-1.0,0.0,1e-05]
[1778679220777,51.07,80179.98,0.0,-1.0,0.0,1e-05]
[1778679221783,51.07,80183.51,0.0,-1.0,0.0,1e-05]
[1778679226816,51.07,80181.24,0.0,-1.0,0.0,1e-05]
[1778679230850,51.07,80177.71,0.0,-1.0,0.0,1e-05]
[1778679235885,51.07,80178.14,0.0,-1.0,0.0,1e-05]
[1778679236892,51.07,80169.75,0.0,-1.0,0.0,1e-05]
[1778679237900,51.07,80165.37,0.0,-1.0,0.0,1e-05]
[1778679239913,51.07,80163.29,0.0,-1.0,0.0,1e-05]
[1778679244949,51.07,80159.81,0.0,-1.0,0.0,1e-05]
[1778679247970,51.07,80172.59,0.0,-1.0,0.0,1e-05]
[1778679252009,51.07,80166.87,0.0,-1.0,0.0,1e-05]
[1778679253004,51.07,80158.05,0.0,-1.0,0.0,1e-05]
[1778679254179,51.07,80150.71,0.0,-1.0,0.0,1e-05]
[1778679257033,51.07,80155.84,0.0,-1.0,0.0,1e-05]
[1778679262068,51.07,80151.76,0.0,-1.0,0.0,1e-05]
[1778679264083,51.07,80159.15,0.0,-1.0,0.0,1e-05]
[1778679269117,51.07,80141.41,0.0,-1.0,0.0,1e-05]
[1778679270124,51.07,80125.21,0.0,-1.0,0.0,1e-05]
[1778679275163,51.07,80120.83,0.0,-1.0,0.0,1e-05]
[1778679280198,51.07,80125.2,0.0,-1.0,0.0,1e-05]
[1778679285233,51.07,80127.16,0.0,-1.0,0.0,1e-05]
[1778679288254,51.07,80121.96,0.0,-1.0,0.0,1e-05]
[1778679293289,51.07,80114.68,0.0,-1.0,0.0,1e-05]
[1778679298323,51.07,80118.17,0.0,-1.0,0.0,1e-05]
[1778679300341,51.07,80123.73,0.0,-1.0,0.0,1e-05]
[1778679304536,51.07,80114.63,0.0,-1.0,0.0,1e-05]
[1778679305374,51.07,80114.89,0.0,-1.0,0.0,1e-05]
[1778679308403,51.07,80120.06,0.0,-1.0,0.0,1e-05]
[1778679313437,51.07,80124.24,0.0,-1.0,0.0,1e-05]
[1778679318472,51.07,80126.41,0.0,-1.0,0.0,1e-05]
[1778679320486,51.07,80119.51,0.0,-1.0,0.0,1e-05]
[1778679325521,51.07,80115.89,0.0,-1.0,0.0,1e-05]
[1778679328543,51.07,80121.43,0.0,-1.0,0.0,1e-05]
[1778679331565,51.07,80099.73,0.0,-1.0,0.0,1e-05]
[1778679332572,51.07,80078.84,0.0,-1.0,0.0,1e-05]
[1778679335601,51.07,80072.84,0.0,-1.0,0.0,1e-05]
[1778679337627,51.07,80078.38,0.0,-1.0,0.0,1e-05]
[1778679338628,51.07,80070.22,0.0,-1.0,0.0,1e-05]
[1778679339637,51.07,80054.98,0.0,-1.0,0.0,0.0]
[1778679343669,51.07,80049.78,0.0,-1.0,0.0,0.0]
[1778679348704,51.07,80041.67,0.0,-1.0,0.0,0.0]
[1778679349710,51.07,80031.01,0.0,-1.0,0.0,0.0]
[1778679351725,51.07,80025.96,0.0,-1.0,0.0,0.0]
[1778679354901,51.07,80031.58,0.0,-1.0,0.0,0.0]
[1778679360789,51.07,80019.17,0.0,-1.0,0.0,0.0]
[1778679361795,51.07,80012.96,0.0,-1.0,0.0,0.0]
[1778679362810,51.07,79999.97,0.0,-1.0,0.0,0.0]
[1778679363816,51.07,79997.19,0.0,-1.0,0.0,0.0]
[1778679364975,51.07,80010.96,0.0,-1.0,0.0,0.0]
[1778679366832,51.07,80015.83,0.0,-1.0,0.0,0.0]
[1778679367840,51.07,80015.79,0.0,-1.0,0.0,0.0]
[1778679370867,51.07,80014.33,0.0,-1.0,0.0,0.0]
[1778679371876,51.07,79998.02,0.0,-1.0,0.0,0.0]
[1778679372884,51.07,79998.28,0.0,-1.0,0.0,0.0]
[1778679375046,51.07,80007.53,0.0,-1.0,0.0,0.0]
[1778679376909,51.07,80003.1,0.0,-1.0,0.0,0.0]
[1778679378924,51.07,79999.09,0.0,-1.0,0.0,0.0]
[1778679380937,51.07,79993.14,0.0,-1.0,0.0,0.0]
[1778679381944,51.07,79987.75,0.0,-1.0,0.0,0.0]
[1778679382951,51.07,79984.87,0.0,-1.0,0.0,0.0]
[1778679387991,51.07,79987.31,0.0,-1.0,0.0,0.0]
[1778679390010,51.07,79982.21,0.0,-1.0,0.0,0.0]
[1778679392021,51.07,79974.57,0.0,-1.0,0.0,0.0]
[1778679394038,51.07,79969.38,0.0,-1.0,0.0,0.0]
[1778679396050,51.07,79966.48,0.0,-1.0,0.0,0.0]
[1778679397062,51.07,79975.09,0.0,-1.0,0.0,0.0]
[1778679398063,51.07,79992.35,0.0,-1.0,0.0,0.0]
[1778679399071,51.07,80008.67,0.0,-1.0,0.0,0.0]
[1778679400078,51.07,80018.43,0.0,-1.0,0.0,0.0]
[1778679401083,51.07,80023.28,0.0,-1.0,0.0,0.0]
[1778679402091,51.07,80024.03,0.0,-1.0,0.0,0.0]
[1778679407126,51.07,80019.3,0.0,-1.0,0.0,0.0]
[1778679412161,51.07,80021.4,0.0,-1.0,0.0,0.0]
[1778679417207,51.07,80021.11,0.0,-1.0,0.0,0.0]
[1778679422253,51.07,79991.78,0.0,-1.0,0.0,0.0]
[1778679423252,51.07,79991.78,0.0,-1.0,0.0,0.0]
[1778679424259,51.07,79984.25,0.0,-1.0,0.0,0.0]
[1778679429294,51.07,79978.27,0.0,-1.0,0.0,0.0]
[1778679430301,51.07,79972.73,0.0,-1.0,0.0,0.0]
[1778679434329,51.07,79964.63,0.0,-1.0,0.0,0.0]
[1778679436343,51.07,79968.91,0.0,-1.0,0.0,0.0]
[1778679438357,51.07,79976.92,0.0,-1.0,0.0,0.0]
[1778679440372,51.07,79982.21,0.0,-1.0,0.0,0.0]
[1778679442386,51.07,79990.82,0.0,-1.0,0.0,0.0]
[1778679443393,51.07,79999.34,0.0,-1.0,0.0,0.0]
[1778679444400,51.07,80005.29,0.0,-1.0,0.0,0.0]
[1778679447421,51.07,80013.94,0.0,-1.0,0.0,0.0]
[1778679452456,51.07,80007.67,0.0,-1.0,0.0,0.0]
[1778679453463,51.07,79999.04,0.0,-1.0,0.0,0.0]
[1778679458497,51.07,79999.4,0.0,-1.0,0.0,0.0]
[1778679460512,51.07,79987.01,0.0,-1.0,0.0,0.0]
[1778679465688,51.07,79984.68,0.0,-1.0,0.0,0.0]
[1778679468568,51.07,79975.14,0.0,-1.0,0.0,0.0]
[1778679469574,51.07,79964.85,0.0,-1.0,0.0,0.0]
[1778679470583,51.07,79959.11,0.0,-1.0,0.0,0.0]
[1778679472596,51.07,79953.79,0.0,-1.0,0.0,0.0]
[1778679477631,51.07,79953.66,0.0,-1.0,0.0,0.0]
[1778679480654,51.07,79944.12,0.0,-1.0,0.0,0.0]
[1778679484681,51.07,79952.22,0.0,-1.0,0.0,0.0]
[1778679485829,51.07,79944.06,0.0,-1.0,0.0,0.0]
[1778679489717,51.07,79940.35,0.0,-1.0,0.0,0.0]
[1778679490723,51.07,79931.77,0.0,-1.0,0.0,0.0]
[1778679491731,51.07,79931.77,0.0,-1.0,0.0,0.0]
[1778679493745,51.07,79925.63,0.0,-1.0,0.0,0.0]
[1778679498782,51.07,79929.2,0.0,-1.0,0.0,0.0]
[1778679503819,51.07,79934.53,0.0,-1.0,0.0,0.0]
[1778679505834,51.07,79940.49,0.0,-1.0,0.0,0.0]
[1778679508854,51.07,79945.52,0.0,-1.0,0.0,0.0]
[1778679512883,51.07,79934.57,0.0,-1.0,0.0,0.0]
[1778679517918,51.07,79936.68,0.0,-1.0,0.0,0.0]
[1778679522953,51.07,79933.13,0.0,-1.0,0.0,0.0]
[1778679524968,51.07,79943.74,0.0,-1.0,0.0,0.0]
[1778679528994,51.07,79937.03,0.0,-1.0,0.0,0.0]
[1778679534030,51.07,79932.14,0.0,-1.0,0.0,0.0]
[1778679536191,51.07,79923.39,0.0,-1.0,0.0,0.0]
[1778679538063,51.07,79927.06,0.0,-1.0,0.0,0.0]
[1778679541091,51.07,79930.64,0.0,-1.0,0.0,0.0]
[1778679544115,51.07,79925.47,0.0,-1.0,0.0,0.0]
[1778679545121,51.07,79925.3,0.0,-1.0,0.0,0.0]
[1778679550158,51.07,79925.38,0.0,-1.0,0.0,0.0]
[1778679553179,51.07,79931.26,0.0,-1.0,0.0,0.0]
[1778679554186,51.07,79937.21,0.0,-1.0,0.0,0.0]
[1778679556331,51.07,79935.85,0.0,-1.0,0.0,0.0]
[1778679562250,51.07,79936.85,0.0,-1.0,0.0,0.0]
[1778679565269,51.07,79927.57,0.0,-1.0,0.0,0.0]
[1778679566403,51.07,79926.48,0.0,-1.0,0.0,0.0]
[1778679572318,51.07,79925.82,0.0,-1.0,0.0,0.0]
[1778679575346,51.07,79918.85,0.0,-1.0,0.0,0.0]
[1778679576476,51.07,79905.07,0.0,-1.0,0.0,0.0]
[1778679578368,51.07,79893.33,0.0,-1.0,0.0,0.0]
[1778679579375,51.07,79887.94,0.0,-1.0,0.0,0.0]
[1778679580384,51.07,79890.81,0.0,-1.0,0.0,0.0]
[1778679582403,51.07,79881.91,0.0,-1.0,0.0,0.0]
[1778679583406,51.07,79882.51,0.0,-1.0,0.0,0.0]
[1778679586546,51.07,79902.47,0.0,-1.0,0.0,0.0]
[1778679588442,51.07,79904.2,0.0,-1.0,0.0,0.0]
[1778679590459,51.07,79911.74,0.0,-1.0,0.0,0.0]
[1778679591469,51.07,79900.09,0.0,-1.0,0.0,0.0]
[1778679592478,51.07,79881.19,0.0,-1.0,0.0,0.0]
[1778679593480,51.07,79873.29,0.0,-1.0,0.0,0.0]
[1778679594495,51.07,79873.53,0.0,-1.0,0.0,0.0]
[1778679599530,51.07,79873.67,0.0,-1.0,0.0,0.0]
[1778679600539,51.07,79880.07,0.0,-1.0,0.0,0.0]
[1778679601545,51.07,79878.98,0.0,-1.0,0.0,0.0]
[1778679602551,51.07,79866.39,0.0,-1.0,0.0,0.0]
[1778679603585,51.07,79858.26,0.0,-1.0,0.0,0.0]
[1778679604576,51.07,79843.85,0.0,-1.0,0.0,0.0]
[1778679605577,51.07,79840.32,0.0,-1.0,0.0,0.0]
[1778679606693,51.07,79848.93,0.0,-1.0,0.0,0.0]
[1778679608596,51.07,79847.5,0.0,-1.0,0.0,0.0]
[1778679610610,51.07,79837.11,0.0,-1.0,0.0,0.0]
[1778679611617,51.07,79835.81,0.0,-1.0,0.0,0.0]
[1778679613647,51.07,79817.14,0.0,-1.0,0.0,0.0]
[1778679614642,51.07,79791.79,0.0,-1.0,0.0,0.0]
[1778679615650,51.07,79793.63,0.0,-1.0,0.0,0.0]
[1778679617668,51.07,79788.57,0.0,-1.0,0.0,0.0]
[1778679618674,51.07,79774.86,0.0,-1.0,0.0,0.0]
[1778679619680,51.07,79776.95,0.0,-1.0,0.0,0.0]
[1778679620685,51.07,79776.95,0.0,-1.0,0.0,0.0]
[1778679621693,51.07,79773.02,0.0,-1.0,0.0,0.0]
[1778679623714,51.07,79772.11,0.0,-1.0,0.0,0.0]
[1778679625729,51.07,79781.23,0.0,-1.0,0.0,0.0]
[1778679626855,51.07,79791.02,0.0,-1.0,0.0,0.0]
[1778679628767,51.07,79797.64,0.0,-1.0,0.0,0.0]
[1778679629763,51.07,79802.99,0.0,-1.0,0.0,0.0]
[1778679630769,51.07,79804.95,0.0,-1.0,0.0,0.0]
[1778679632784,51.07,79812.02,0.0,-1.0,0.0,0.0]
[1778679634795,51.07,79825.53,0.0,-1.0,0.0,0.0]
[1778679635813,51.07,79838.39,0.0,-1.0,0.0,0.0]
[1778679636928,51.07,79837.66,0.0,-1.0,0.0,0.0]
[1778679637822,51.07,79837.98,0.0,-1.0,0.0,0.0]
[1778679638829,51.07,79829.46,0.0,-1.0,0.0,0.0]
[1778679639836,51.07,79824.03,0.0,-1.0,0.0,0.0]
[1778679640843,51.07,79820.33,0.0,-1.0,0.0,0.0]
[1778679641851,51.07,79808.82,0.0,-1.0,0.0,0.0]
[1778679642858,51.07,79802.25,0.0,-1.0,0.0,0.0]
[1778679643865,51.07,79794.43,0.0,-1.0,0.0,0.0]
[1778679644895,51.07,79791.04,0.0,-1.0,0.0,0.0]
[1778679645879,51.07,79802.99,0.0,-1.0,0.0,0.0]
[1778679647010,51.07,79809.34,0.0,-1.0,0.0,0.0]
[1778679647893,51.07,79809.34,0.0,-1.0,0.0,0.0]
[1778679650919,51.07,79819.31,0.0,-1.0,0.0,0.0]
[1778679651922,51.07,79838.48,0.0,-1.0,0.0,0.0]
[1778679652929,51.07,79850.25,0.0,-1.0,0.0,0.0]
[1778679653935,51.07,79850.15,0.0,-1.0,0.0,0.0]
[1778679655952,51.07,79841.42,0.0,-1.0,0.0,0.0]
[1778679657086,51.07,79826.57,0.0,-1.0,0.0,0.0]
[1778679658972,51.07,79829.52,0.0,-1.0,0.0,0.0]
[1778679660985,51.07,79812.22,0.0,-1.0,0.0,0.0]
[1778679662999,51.07,79803.54,0.0,-1.0,0.0,0.0]
[1778679668050,51.07,79802.3,0.0,-1.0,0.0,0.0]
[1778679669050,51.07,79795.21,0.0,-1.0,0.0,0.0]
[1778679671064,51.07,79790.13,0.0,-1.0,0.0,0.0]
[1778679672071,51.07,79798.3,0.0,-1.0,0.0,0.0]
[1778679673078,51.07,79811.43,0.0,-1.0,0.0,0.0]
[1778679676099,51.07,79816.93,0.0,-1.0,0.0,0.0]
[1778679678113,51.07,79823.49,0.0,-1.0,0.0,0.0]
[1778679680129,51.07,79835.03,0.0,-1.0,0.0,0.0]
[1778679681134,51.07,79832.13,0.0,-1.0,0.0,0.0]
[1778679682141,51.07,79832.13,0.0,-1.0,0.0,0.0]
[1778679685162,51.07,79828.26,0.0,-1.0,0.0,0.0]
[1778679687370,51.07,79833.85,0.0,-1.0,0.0,0.0]
[1778679690213,51.07,79804.68,0.0,-1.0,0.0,0.0]
[1778679692217,51.07,79804.66,0.0,-1.0,0.0,0.0]
[1778679693223,51.07,79805.4,0.0,-1.0,0.0,0.0]
[1778679696246,51.07,79817.23,0.0,-1.0,0.0,0.0]
[1778679697462,51.07,79825.79,0.0,-1.0,0.0,0.0]
[1778679699266,51.07,79824.03,0.0,-1.0,0.0,0.0]
[1778679701280,51.07,79818.08,0.0,-1.0,0.0,0.0]
[1778679702286,51.07,79802.52,0.0,-1.0,0.0,0.0]
[1778679705330,51.07,79794.69,0.0,-1.0,0.0,0.0]
[1778679707534,51.07,79787.87,0.0,-1.0,0.0,0.0]
[1778679709344,51.07,79779.93,0.0,-1.0,0.0,0.0]
[1778679710352,51.07,79786.52,0.0,-1.0,0.0,0.0]
[1778679711441,51.07,79806.85,0.0,-1.0,0.0,0.0]
[1778679712370,51.07,79807.79,0.0,-1.0,0.0,0.0]
[1778679715389,51.07,79813.63,0.0,-1.0,0.0,0.0]
[1778679716396,51.07,79827.09,0.0,-1.0,0.0,0.0]
[1778679717620,51.07,79826.33,0.0,-1.0,0.0,0.0]
[1778679720424,51.07,79835.69,0.0,-1.0,0.0,0.0]
[1778679721430,51.07,79835.34,0.0,-1.0,0.0,0.0]
[1778679723446,51.07,79840.97,0.0,-1.0,0.0,0.0]
[1778679728481,51.07,79845.38,0.0,-1.0,0.0,0.0]
[1778679729488,51.07,79852.47,0.0,-1.0,0.0,0.0]
[1778679730495,51.07,79855.03,0.0,-1.0,0.0,0.0]
[1778679734523,51.07,79860.81,0.0,-1.0,0.0,0.0]
[1778679735531,51.07,79868.17,0.0,-1.0,0.0,0.0]
[1778679737772,51.07,79850.57,0.0,-1.0,0.0,0.0]
[1778679738552,51.07,79850.57,0.0,-1.0,0.0,0.0]
[1778679741573,51.07,79838.61,0.0,-1.0,0.0,0.0]
[1778679742580,51.07,79830.71,0.0,-1.0,0.0,0.0]
[1778679743587,51.07,79832.0,0.0,-1.0,0.0,0.0]
[1778679744593,51.07,79826.82,0.0,-1.0,0.0,0.0]
[1778679745601,51.07,79827.09,0.0,-1.0,0.0,0.0]
[1778679746607,51.07,79833.3,0.0,-1.0,0.0,0.0]
[1778679747842,51.07,79838.52,0.0,-1.0,0.0,0.0]
[1778679748622,51.07,79838.52,0.0,-1.0,0.0,0.0]
[1778679749629,51.07,79825.85,0.0,-1.0,0.0,0.0]
[1778679750636,51.07,79820.46,0.0,-1.0,0.0,0.0]
[1778679751660,51.07,79820.44,0.0,-1.0,0.0,0.0]
[1778679754672,51.07,79812.65,0.0,-1.0,0.0,0.0]
[1778679755679,51.07,79812.94,0.0,-1.0,0.0,0.0]
[1778679757912,51.07,79813.69,0.0,-1.0,0.0,0.0]
[1778679762737,51.07,79808.31,0.0,-1.0,0.0,0.0]
[1778679765752,51.07,79807.28,0.0,-1.0,0.0,0.0]
[1778679768015,51.07,79865.25,0.0,-1.0,0.0,0.0]
[1778679768790,51.07,79865.25,0.0,-1.0,0.0,0.0]
[1778679769796,51.08,79910.48,0.0,-1.0,0.0,0.0]
[1778679770810,51.08,79916.45,0.0,-1.0,0.0,0.0]
[1778679771811,51.08,79920.89,0.0,-1.0,0.0,0.0]
[1778679772823,51.08,79932.33,0.0,-1.0,0.0,0.0]
[1778679773828,51.08,79927.53,0.0,-1.0,0.0,0.0]
[1778679774835,51.08,79925.81,0.0,-1.0,0.0,0.0]
[1778679776850,51.08,79931.79,0.0,-1.0,0.0,0.0]
[1778679781885,51.08,79928.11,0.0,-1.0,0.0,0.0]
[1778679782891,51.08,79934.39,0.0,-1.0,0.0,0.0]
[1778679783898,51.08,79931.74,0.0,-1.0,0.0,0.0]
[1778679785912,51.08,79936.49,0.0,-1.0,0.0,0.0]
[1778679786919,51.08,79941.22,0.0,-1.0,0.0,0.0]
[1778679788148,51.08,79935.65,0.0,-1.0,0.0,0.0]
[1778679789940,51.08,79930.56,0.0,-1.0,0.0,0.0]
[1778679790946,51.08,79930.86,0.0,-1.0,0.0,0.0]
[1778679792961,51.08,79920.56,0.0,-1.0,0.0,0.0]
[1778679793968,51.08,79912.66,0.0,-1.0,0.0,0.0]
[1778679795982,51.08,79905.18,0.0,-1.0,0.0,0.0]
[1778679801018,51.08,79907.43,0.0,-1.0,0.0,0.0]
[1778679806052,51.09,79902.45,0.0,-1.0,0.0,0.0]
[1778679811087,51.09,79900.59,0.0,-1.0,0.0,0.0]
[1778679813101,51.09,79886.64,0.0,-1.0,0.0,0.0]
[1778679814107,51.09,79869.48,0.0,-1.0,0.0,0.0]
[1778679815115,51.09,79875.02,0.0,-1.0,0.0,0.0]
[1778679820151,51.1,79882.42,0.0,-1.0,0.0,0.0]
[1778679821158,51.1,79868.72,0.0,-1.0,0.0,0.0]
[1778679824179,51.1,79862.72,0.0,-1.0,0.0,0.0]
[1778679828209,51.11,79870.89,0.0,-1.0,0.0,0.0]
[1778679833244,51.11,79869.29,0.0,-1.0,0.0,0.0]
[1778679838280,51.12,79860.87,0.0,-1.0,0.0,0.0]
[1778679839287,51.12,79854.49,0.0,-1.0,0.0,0.0]
[1778679843316,51.12,79860.62,0.0,-1.0,0.0,0.0]
[1778679848573,51.13,79860.01,0.0,-1.0,0.0,0.0]
[1778679852377,51.14,79852.79,0.0,-1.0,0.0,0.0]
[1778679854392,51.14,79844.84,0.0,-1.0,0.0,0.0]
[1778679859427,51.15,79846.5,0.0,-1.0,0.0,0.0]
[1778679863457,51.16,79841.1,0.0,-1.0,0.0,0.0]
[1778679865468,51.16,79829.22,0.0,-1.0,0.0,0.0]
[1778679868713,51.16,79822.46,0.0,-1.0,0.0,0.0]
[1778679870509,51.16,79822.33,0.0,-1.0,0.0,0.0]
[1778679871515,51.16,79828.21,0.0,-1.0,0.0,0.0]
[1778679872522,51.16,79832.55,0.0,-1.0,0.0,0.0]
[1778679874537,51.17,79834.25,0.0,-1.0,0.0,0.0]
[1778679877558,51.17,79826.94,0.0,-1.0,0.0,0.0]
[1778679880579,51.18,79832.67,0.0,-1.0,0.0,0.0]
[1778679883600,51.19,79826.01,0.0,-1.0,0.0,0.0]
[1778679884608,51.19,79814.95,0.0,-1.0,0.0,0.0]
[1778679885614,51.19,79808.82,0.0,-1.0,0.0,0.0]
[1778679886621,51.19,79808.6,0.0,-1.0,0.0,0.0]
[1778679888859,51.19,79804.65,0.0,-1.0,0.0,0.0]
[1778679892664,51.2,79817.88,0.0,-1.0,0.0,0.0]
[1778679893670,51.2,79828.3,0.0,-1.0,0.0,0.0]
[1778679894677,51.2,79828.92,0.0,-1.0,0.0,0.0]
[1778679897701,51.21,79833.58,0.0,-1.0,0.0,0.0]
[1778679902753,51.22,79822.39,0.0,-1.0,0.0,0.0]
[1778679903754,51.22,79817.97,0.0,-1.0,0.0,0.0]
[1778679904762,51.22,79822.29,0.0,-1.0,0.0,0.0]
[1778679905768,51.23,79822.24,0.0,-1.0,0.0,0.0]
[1778679910803,51.24,79815.98,0.0,-1.0,0.0,0.0]
[1778679912820,51.24,79806.44,0.0,-1.0,0.0,0.0]
[1778679913824,51.24,79797.6,0.0,-1.0,0.0,0.0]
[1778679915840,51.25,79793.14,0.0,-1.0,0.0,0.0]
[1778679917853,51.25,79790.47,0.0,-1.0,0.0,0.0]
[1778679922890,51.25,79782.72,0.0,-1.0,0.0,0.0]
[1778679923896,51.25,79774.58,0.0,-1.0,0.0,0.0]
[1778679924903,51.25,79762.6,0.0,-1.0,0.0,0.0]
[1778679925910,51.25,79742.17,0.0,-1.0,0.0,0.0]
[1778679926917,51.25,79747.71,0.0,-1.0,0.0,0.0]
[1778679927925,51.25,79755.18,0.0,-1.0,0.0,0.0]
[1778679930945,51.25,79750.85,0.0,-1.0,0.0,0.0]
[1778679933969,51.25,79745.71,0.0,-1.0,0.0,0.0]
[1778679934977,51.25,79727.65,0.0,-1.0,0.0,0.0]
[1778679935984,51.25,79720.44,0.0,-1.0,0.0,0.0]
[1778679936993,51.25,79709.41,0.0,-1.0,0.0,0.0]
[1778679937998,51.25,79706.42,0.0,-1.0,0.0,0.0]
[1778679939238,51.25,79706.22,0.0,-1.0,0.0,0.0]
[1778679941033,51.25,79718.43,0.0,-1.0,0.0,0.0]
[1778679942033,51.25,79727.99,0.0,-1.0,0.0,0.0]
[1778679943042,51.25,79728.0,0.0,-1.0,0.0,0.0]
[1778679944047,51.25,79712.73,0.0,-1.0,0.0,0.0]
[1778679945054,51.25,79700.36,0.0,-1.0,0.0,0.0]
[1778679946061,51.25,79698.99,0.0,-1.0,0.0,0.0]
[1778679951097,51.25,79702.33,0.0,-1.0,0.0,0.0]
[1778679956141,51.25,79696.28,0.0,-1.0,0.0,0.0]
[1778679958151,51.25,79686.81,0.0,-1.0,0.0,0.0]
[1778679959378,51.25,79691.83,0.0,-1.0,0.0,0.0]
[1778679961170,51.25,79694.09,0.0,-1.0,0.0,0.0]
[1778679962194,51.25,79679.64,0.0,-1.0,0.0,0.0]
[1778679963187,51.25,79677.75,0.0,-1.0,0.0,0.0]
[1778679964194,51.25,79666.51,0.0,-1.0,0.0,0.0]
[1778679967225,51.25,79648.49,0.0,-1.0,0.0,0.0]
[1778679968228,51.25,79648.14,0.0,-1.0,0.0,0.0]
[1778679969451,51.25,79627.02,0.0,-1.0,0.0,0.0]
[1778679970239,51.25,79627.02,0.0,-1.0,0.0,0.0]
[1778679972251,51.25,79614.9,0.0,-1.0,0.0,0.0]
[1778679973258,51.25,79606.98,0.0,-1.0,0.0,0.0]
[1778679974272,51.25,79601.23,0.0,-1.0,0.0,0.0]
[1778679977287,51.25,79609.3,0.0,-1.0,0.0,0.0]
[1778679978293,51.25,79618.9,0.0,-1.0,0.0,0.0]
[1778679983328,51.25,79614.31,0.0,-1.0,0.0,0.0]
[1778679984335,51.25,79608.89,0.0,-1.0,0.0,0.0]
[1778679988368,51.25,79622.52,0.0,-1.0,0.0,0.0]
[1778679989372,51.25,79622.44,0.0,-1.0,0.0,0.0]
[1778679990379,51.25,79627.88,0.0,-1.0,0.0,0.0]
[1778679992394,51.25,79645.94,0.0,-1.0,0.0,0.0]
[1778679994410,51.25,79656.79,0.0,-1.0,0.0,0.0]
[1778679995416,51.25,79675.18,0.0,-1.0,0.0,0.0]
[1778679996423,51.26,79693.14,0.0,-1.0,0.0,0.0]
[1778680000452,51.26,79687.25,0.0,-1.0,0.0,0.0]
[1778680002466,51.26,79680.55,0.0,-1.0,0.0,0.0]
[1778680007502,51.26,79670.87,0.0,-1.0,0.0,0.0]
[1778680009520,51.26,79667.3,0.0,-1.0,0.0,0.0]
[1778680011529,51.26,79656.11,0.0,-1.0,0.0,0.0]
[1778680012536,51.26,79645.29,0.0,-1.0,0.0,0.0]
[1778680017574,51.26,79638.57,0.0,-1.0,0.0,0.0]
[1778680018580,51.26,79645.73,0.0,-1.0,0.0,0.0]
[1778680023625,51.26,79646.02,0.0,-1.0,0.0,0.0]
[1778680026665,51.26,79627.65,0.0,-1.0,0.0,0.0]
[1778680027655,51.26,79614.61,0.0,-1.0,0.0,0.0]
[1778680028662,51.26,79606.59,0.0,-1.0,0.0,0.0]
[1778680033697,51.26,79608.95,0.0,-1.0,0.0,0.0]
[1778680036718,51.26,79614.24,0.0,-1.0,0.0,0.0]
[1778680038733,51.26,79620.6,0.0,-1.0,0.0,0.0]
[1778680040746,51.26,79621.35,0.0,-1.0,0.0,0.0]
[1778680041753,51.26,79620.79,0.0,-1.0,0.0,0.0]
[1778680043767,51.26,79611.81,0.0,-1.0,0.0,0.0]
[1778680044774,51.26,79608.96,0.0,-1.0,0.0,0.0]
[1778680047797,51.26,79620.72,0.0,-1.0,0.0,0.0]
[1778680048806,51.26,79632.44,0.0,-1.0,0.0,0.0]
[1778680050051,51.26,79654.44,0.0,-1.0,0.0,0.0]
[1778680051841,51.26,79656.03,0.0,-1.0,0.0,0.0]
[1778680053859,51.26,79646.89,0.0,-1.0,0.0,0.0]
[1778680054854,51.26,79646.72,0.0,-1.0,0.0,0.0]
[1778680057875,51.26,79638.5,0.0,-1.0,0.0,0.0]
[1778680059896,51.26,79636.41,0.0,-1.0,0.0,0.0]
[1778680063923,51.26,79629.93,0.0,-1.0,0.0,0.0]
[1778680064931,51.26,79610.37,0.0,-1.0,0.0,0.0]
[1778680066944,51.26,79600.59,0.0,-1.0,0.0,0.0]
[1778680067951,51.26,79601.48,0.0,-1.0,0.0,0.0]
[1778680068958,51.26,79607.5,0.0,-1.0,0.0,0.0]
[1778680070196,51.26,79606.87,0.0,-1.0,0.0,0.0]
[1778680076015,51.26,79605.59,0.0,-1.0,0.0,0.0]
[1778680081046,51.26,79601.15,0.0,-1.0,0.0,0.0]
[1778680082052,51.27,79592.92,0.0,-1.0,0.0,0.0]
[1778680083059,51.27,79582.1,0.0,-1.0,0.0,0.0]
[1778680084067,51.27,79586.57,0.0,-1.0,0.0,0.0]
[1778680086098,51.27,79579.3,0.0,-1.0,0.0,0.0]
[1778680087101,51.27,79571.69,0.0,-1.0,0.0,0.0]
[1778680090197,51.28,79596.41,0.0,-1.0,0.0,0.0]
[1778680091273,51.28,79626.3,0.0,-1.0,0.0,0.0]
[1778680092167,51.28,79620.47,0.0,-1.0,0.0,0.0]
[1778680093177,51.29,79621.06,0.0,-1.0,0.0,0.0]
[1778680096198,51.29,79614.53,0.0,-1.0,0.0,0.0]
[1778680097201,51.29,79605.89,0.0,-1.0,0.0,0.0]
[1778680098209,51.29,79598.44,0.0,-1.0,0.0,0.0]
[1778680099215,51.29,79593.54,0.0,-1.0,0.0,0.0]
[1778680100435,51.29,79593.13,0.0,-1.0,0.0,0.0]
[1778680103244,51.29,79604.82,0.0,-1.0,0.0,0.0]
[1778680105264,51.29,79613.96,0.0,-1.0,0.0,0.0]
[1778680106271,51.29,79618.65,0.0,-1.0,0.0,0.0]
[1778680108284,51.29,79628.34,0.0,-1.0,0.0,0.0]
[1778680109306,51.29,79633.91,0.0,-1.0,0.0,0.0]
[1778680110506,51.29,79624.88,0.0,-1.0,0.0,0.0]
[1778680111312,51.29,79624.88,0.0,-1.0,0.0,0.0]
[1778680113326,51.29,79635.32,0.0,-1.0,0.0,0.0]
[1778680114333,51.29,79649.64,0.0,-1.0,0.0,0.0]
[1778680115341,51.29,79652.13,0.0,-1.0,0.0,0.0]
[1778680117354,51.29,79667.09,0.0,-1.0,0.0,0.0]
[1778680118362,51.29,79680.44,0.0,-1.0,0.0,0.0]
[1778680119370,51.29,79684.01,0.0,-1.0,0.0,0.0]
[1778680123399,51.29,79683.7,0.0,-1.0,0.0,0.0]
[1778680124406,51.29,79676.95,0.0,-1.0,0.0,0.0]
[1778680125418,51.29,79677.28,0.0,-1.0,0.0,0.0]
[1778680127427,51.29,79654.26,0.0,-1.0,0.0,0.0]
[1778680128434,51.29,79644.0,0.0,-1.0,0.0,0.0]
[1778680129442,51.29,79647.94,0.0,-1.0,0.0,0.0]
[1778680130671,51.29,79657.94,0.0,-1.0,0.0,0.0]
[1778680131455,51.29,79657.94,0.0,-1.0,0.0,0.0]
[1778680132462,51.29,79647.09,0.0,-1.0,0.0,0.0]
[1778680133468,51.29,79644.55,0.0,-1.0,0.0,0.0]
[1778680136490,51.29,79642.01,0.0,-1.0,0.0,0.0]
[1778680141525,51.29,79632.77,0.0,-1.0,0.0,0.0]
[1778680142532,51.29,79632.31,0.0,-1.0,0.0,0.0]
[1778680143539,51.29,79647.76,0.0,-1.0,0.0,0.0]
[1778680144548,51.29,79647.76,0.0,-1.0,0.0,0.0]
[1778680145553,51.29,79649.48,0.0,-1.0,0.0,0.0]
[1778680147567,51.29,79663.18,0.0,-1.0,0.0,0.0]
[1778680148574,51.29,79667.12,0.0,-1.0,0.0,0.0]
[1778680149581,51.29,79661.21,0.0,-1.0,0.0,0.0]
[1778680150589,51.29,79659.15,0.0,-1.0,0.0,0.0]
[1778680154616,51.29,79665.16,0.0,-1.0,0.0,0.0]
[1778680155625,51.29,79681.89,0.0,-1.0,0.0,0.0]
[1778680157641,51.29,79683.96,0.0,-1.0,0.0,0.0]
[1778680161671,51.29,79651.49,0.0,-1.0,0.0,0.0]
[1778680162676,51.29,79650.44,0.0,-1.0,0.0,0.0]
[1778680163687,51.29,79635.07,0.0,-1.0,0.0,0.0]
[1778680164691,51.29,79631.69,0.0,-1.0,0.0,0.0]
[1778680167713,51.29,79648.33,0.0,-1.0,0.0,0.0]
[1778680168719,51.29,79663.28,0.0,-1.0,0.0,0.0]
[1778680169745,51.29,79662.47,0.0,-1.0,0.0,0.0]
[1778680172761,51.29,79669.28,0.0,-1.0,0.0,0.0]
[1778680173764,51.29,79668.75,0.0,-1.0,0.0,0.0]
[1778680174770,51.29,79645.86,0.0,-1.0,0.0,0.0]
[1778680175777,51.29,79640.86,0.0,-1.0,0.0,0.0]
[1778680176786,51.29,79640.67,0.0,-1.0,0.0,0.0]
[1778680177813,51.29,79646.82,0.0,-1.0,0.0,0.0]
[1778680178799,51.29,79649.66,0.0,-1.0,0.0,0.0]
[1778680179806,51.29,79636.08,0.0,-1.0,0.0,0.0]
[1778680181018,51.29,79585.31,0.0,-1.0,0.0,0.0]
[1778680181823,51.29,79585.31,0.0,-1.0,0.0,0.0]
[1778680182830,51.29,79570.93,0.0,-1.0,0.0,0.0]
[1778680183836,51.29,79576.73,0.0,-1.0,0.0,0.0]
[1778680185851,51.29,79576.27,0.0,-1.0,0.0,0.0]
[1778680187871,51.29,79583.87,0.0,-1.0,0.0,0.0]
[1778680188877,51.29,79589.43,0.0,-1.0,0.0,0.0]
[1778680189891,51.29,79602.08,0.0,-1.0,0.0,0.0]
[1778680191093,51.29,79630.58,0.0,-1.0,0.0,0.0]
[1778680191902,51.3,79631.14,0.0,-1.0,0.0,0.0]
[1778680192911,51.3,79639.96,0.0,-1.0,0.0,0.0]
[1778680193916,51.3,79630.92,0.0,-1.0,0.0,0.0]
[1778680194922,51.3,79627.34,0.0,-1.0,0.0,0.0]
[1778680195929,51.3,79632.88,0.0,-1.0,0.0,0.0]
[1778680196936,51.3,79638.59,0.0,-1.0,0.0,0.0]
[1778680197943,51.3,79638.61,0.0,-1.0,0.0,0.0]
[1778680202978,51.3,79633.61,0.0,-1.0,0.0,0.0]
[1778680203988,51.3,79638.2,0.0,-1.0,0.0,0.0]
[1778680205038,51.3,79645.86,0.0,-1.0,0.0,0.0]
[1778680207008,51.3,79645.97,0.0,-1.0,0.0,0.0]
[1778680212048,51.3,79642.64,0.0,-1.0,0.0,0.0]
[1778680213061,51.3,79637.52,0.0,-1.0,0.0,0.0]
[1778680214065,51.3,79617.67,0.0,-1.0,0.0,0.0]
[1778680215068,51.3,79599.36,0.0,-1.0,0.0,0.0]
[1778680216075,51.3,79590.74,0.0,-1.0,0.0,0.0]
[1778680217082,51.3,79584.54,0.0,-1.0,0.0,0.0]
[1778680219096,51.3,79594.05,0.0,-1.0,0.0,0.0]
[1778680220105,51.3,79595.14,0.0,-1.0,0.0,0.0]
[1778680224132,51.3,79604.84,0.0,-1.0,0.0,0.0]
[1778680225141,51.3,79603.27,0.0,-1.0,0.0,0.0]
[1778680229169,51.3,79602.59,0.0,-1.0,0.0,0.0]
[1778680231371,51.3,79601.74,0.0,-1.0,0.0,0.0]
[1778680235210,51.3,79608.75,0.0,-1.0,0.0,0.0]
[1778680237223,51.3,79611.05,0.0,-1.0,0.0,0.0]
[1778680242258,51.3,79608.72,0.0,-1.0,0.0,0.0]
[1778680244273,51.3,79603.2,0.0,-1.0,0.0,0.0]
[1778680246287,51.3,79592.82,0.0,-1.0,0.0,0.0]
[1778680247298,51.31,79591.93,0.0,-1.0,0.0,0.0]
[1778680249308,51.31,79600.61,0.0,-1.0,0.0,0.0]
[1778680251516,51.31,79599.55,0.0,-1.0,0.0,0.0]
[1778680256356,51.31,79594.85,0.0,-1.0,0.0,0.0]
[1778680261586,51.31,79595.48,0.0,-1.0,0.0,0.0]
[1778680265424,51.31,79601.79,0.0,-1.0,0.0,0.0]
[1778680267436,51.31,79614.67,0.0,-1.0,0.0,0.0]
[1778680268443,51.31,79620.26,0.0,-1.0,0.0,0.0]
[1778680269450,51.31,79622.45,0.0,-1.0,0.0,0.0]
[1778680271657,51.31,79639.9,0.0,-1.0,0.0,0.0]
[1778680272479,51.31,79631.71,0.0,-1.0,0.0,0.0]
[1778680273498,51.31,79631.71,0.0,-1.0,0.0,0.0]
[1778680274508,51.31,79627.92,0.0,-1.0,0.0,0.0]
[1778680276563,51.31,79633.62,0.0,-1.0,0.0,0.0]
[1778680277565,51.31,79634.98,0.0,-1.0,0.0,0.0]
[1778680278588,51.31,79651.6,0.0,-1.0,0.0,0.0]
[1778680280587,51.31,79664.01,0.0,-1.0,0.0,0.0]
[1778680283626,51.31,79671.01,0.0,-1.0,0.0,0.0]
[1778680284615,51.31,79672.02,0.0,-1.0,0.0,0.0]
[1778680286629,51.31,79677.24,0.0,-1.0,0.0,0.0]
[1778680287635,51.31,79690.51,0.0,-1.0,0.0,0.0]
[1778680288643,51.31,79687.95,0.0,-1.0,0.0,0.0]
[1778680290657,51.31,79688.93,0.0,-1.0,0.0,0.0]
[1778680291856,51.31,79683.42,0.0,-1.0,0.0,0.0]
[1778680293681,51.31,79684.23,0.0,-1.0,0.0,0.0]
[1778680298715,51.31,79691.82,0.0,-1.0,0.0,0.0]
[1778680300727,51.31,79698.24,0.0,-1.0,0.0,0.0]
[1778680302742,51.31,79700.25,0.0,-1.0,0.0,0.0]
[1778680307778,51.31,79696.41,0.0,-1.0,0.0,0.0]
[1778680309794,51.31,79690.75,0.0,-1.0,0.0,0.0]
[1778680310797,51.31,79690.98,0.0,-1.0,0.0,0.0]
[1778680315834,51.31,79691.89,0.0,-1.0,0.0,0.0]
[1778680317847,51.31,79683.8,0.0,-1.0,0.0,0.0]
[1778680322882,51.31,79680.88,0.0,-1.0,0.0,0.0]
[1778680323944,51.31,79674.81,0.0,-1.0,0.0,0.0]
[1778680324905,51.31,79661.29,0.0,-1.0,0.0,0.0]
[1778680325910,51.31,79635.89,0.0,-1.0,0.0,0.0]
[1778680326917,51.31,79628.01,0.0,-1.0,0.0,0.0]
[1778680327926,51.31,79620.14,0.0,-1.0,0.0,0.0]
[1778680328946,51.31,79610.46,0.0,-1.0,0.0,0.0]
[1778680329941,51.31,79609.49,0.0,-1.0,0.0,0.0]
[1778680334975,51.31,79611.1,0.0,-1.0,0.0,0.0]
[1778680335991,51.31,79616.47,0.0,-1.0,0.0,0.0]
[1778680336988,51.31,79627.92,0.0,-1.0,0.0,0.0]
[1778680337996,51.31,79632.53,0.0,-1.0,0.0,0.0]
[1778680339004,51.31,79629.77,0.0,-1.0,0.0,0.0]
[1778680342218,51.31,79632.13,0.0,-1.0,0.0,0.0]
[1778680344054,51.31,79638.81,0.0,-1.0,0.0,0.0]
[1778680345049,51.31,79645.83,0.0,-1.0,0.0,0.0]
[1778680346056,51.31,79651.18,0.0,-1.0,0.0,0.0]
[1778680347063,51.31,79654.32,0.0,-1.0,0.0,0.0]
[1778680350083,51.31,79647.78,0.0,-1.0,0.0,0.0]
[1778680355120,51.31,79650.3,0.0,-1.0,0.0,0.0]
[1778680360155,51.31,79654.52,0.0,-1.0,0.0,0.0]
[1778680364182,51.31,79668.47,0.0,-1.0,0.0,0.0]
[1778680365193,51.31,79680.31,0.0,-1.0,0.0,0.0]
[1778680366200,51.31,79681.05,0.0,-1.0,0.0,0.0]
[1778680371238,51.31,79685.67,0.0,-1.0,0.0,0.0]
[1778680372430,51.31,79696.25,0.0,-1.0,0.0,0.0]
[1778680374256,51.31,79695.5,0.0,-1.0,0.0,0.0]
[1778680379291,51.31,79697.19,0.0,-1.0,0.0,0.0]
[1778680380299,51.31,79702.63,0.0,-1.0,0.0,0.0]
[1778680381310,51.31,79707.88,0.0,-1.0,0.0,0.0]
[1778680382500,51.31,79705.99,0.0,-1.0,0.0,0.0]
[1778680384326,51.31,79701.82,0.0,-1.0,0.0,0.0]
[1778680388356,51.31,79696.44,0.0,-1.0,0.0,0.0]
[1778680391394,51.31,79680.53,0.0,-1.0,0.0,0.0]
[1778680392570,51.31,79671.08,0.0,-1.0,0.0,0.0]
[1778680398447,51.31,79673.34,0.0,-1.0,0.0,0.0]
[1778680400457,51.31,79672.66,0.0,-1.0,0.0,0.0]
[1778680402640,51.31,79685.22,0.0,-1.0,0.0,0.0]
[1778680404485,51.31,79684.87,0.0,-1.0,0.0,0.0]
[1778680407506,51.31,79690.27,0.0,-1.0,0.0,0.0]
[1778680408513,51.31,79699.87,0.0,-1.0,0.0,0.0]
[1778680409520,51.31,79700.34,0.0,-1.0,0.0,0.0]
[1778680414555,51.31,79698.61,0.0,-1.0,0.0,0.0]
[1778680417576,51.31,79690.86,0.0,-1.0,0.0,0.0]
[1778680418582,51.31,79690.69,0.0,-1.0,0.0,0.0]
[1778680423619,51.31,79690.67,0.0,-1.0,0.0,0.0]
[1778680426642,51.31,79684.38,0.0,-1.0,0.0,0.0]
[1778680429663,51.31,79690.06,0.0,-1.0,0.0,0.0]
[1778680430670,51.31,79690.42,0.0,-1.0,0.0,0.0]
[1778680435705,51.31,79691.92,0.0,-1.0,0.0,0.0]
[1778680439733,51.31,79698.85,0.0,-1.0,0.0,0.0]
[1778680440740,51.31,79707.67,0.0,-1.0,0.0,0.0]
[1778680441746,51.31,79703.98,0.0,-1.0,0.0,0.0]
[1778680442922,51.31,79697.48,0.0,-1.0,0.0,0.0]
[1778680443761,51.31,79697.44,0.0,-1.0,0.0,0.0]
[1778680448796,51.31,79696.41,0.0,-1.0,0.0,0.0]
[1778680453830,51.31,79698.0,0.0,-1.0,0.0,0.0]
[1778680459877,51.31,79695.06,0.0,-1.0,0.0,0.0]
[1778680464912,51.31,79692.33,0.0,-1.0,0.0,0.0]
[1778680469947,51.31,79684.85,0.0,-1.0,0.0,0.0]
[1778680470953,51.31,79678.91,0.0,-1.0,0.0,0.0]
[1778680471961,51.31,79677.36,0.0,-1.0,0.0,0.0]
[1778680476995,51.31,79674.82,0.0,-1.0,0.0,0.0]
[1778680480018,51.31,79678.36,0.0,-1.0,0.0,0.0]
[1778680482037,51.31,79688.93,0.0,-1.0,0.0,0.0]
[1778680483040,51.31,79708.72,0.0,-1.0,0.0,0.0]
[1778680484047,51.31,79711.66,0.0,-1.0,0.0,0.0]
[1778680486061,51.31,79704.72,0.0,-1.0,0.0,0.0]
[1778680487072,51.31,79698.09,0.0,-1.0,0.0,0.0]
[1778680488075,51.31,79692.68,0.0,-1.0,0.0,0.0]
[1778680489084,51.31,79694.56,0.0,-1.0,0.0,0.0]
[1778680493110,51.31,79702.6,0.0,-1.0,0.0,0.0]
[1778680494117,51.31,79701.11,0.0,-1.0,0.0,0.0]
[1778680496131,51.31,79708.22,0.0,-1.0,0.0,0.0]
[1778680497139,51.31,79721.01,0.0,-1.0,0.0,0.0]
[1778680498148,51.31,79720.05,0.0,-1.0,0.0,0.0]
[1778680500175,51.31,79725.79,0.0,-1.0,0.0,0.0]
[1778680501181,51.31,79734.19,0.0,-1.0,0.0,0.0]
[1778680502192,51.31,79737.27,0.0,-1.0,0.0,0.0]
[1778680503365,51.31,79743.28,0.0,-1.0,0.0,0.0]
[1778680505211,51.31,79738.78,0.0,-1.0,0.0,0.0]
[1778680507226,51.31,79724.33,0.0,-1.0,0.0,0.0]
[1778680508232,51.31,79720.89,0.0,-1.0,0.0,0.0]
[1778680510246,51.31,79716.89,0.0,-1.0,0.0,0.0]
[1778680512260,51.31,79711.41,0.0,-1.0,0.0,0.0]
[1778680517295,51.31,79707.89,0.0,-1.0,0.0,0.0]
[1778680520330,51.31,79715.57,0.0,-1.0,0.0,0.0]
[1778680521323,51.31,79710.77,0.0,-1.0,0.0,0.0]
[1778680522330,51.31,79704.98,0.0,-1.0,0.0,0.0]
[1778680523506,51.31,79712.28,0.0,-1.0,0.0,0.0]
[1778680525351,51.31,79713.85,0.0,-1.0,0.0,0.0]
[1778680528374,51.31,79721.91,0.0,-1.0,0.0,0.0]
[1778680529379,51.31,79731.44,0.0,-1.0,0.0,0.0]
[1778680530386,51.31,79733.87,0.0,-1.0,0.0,0.0]
[1778680533576,51.31,79754.41,0.0,-1.0,0.0,0.0]
[1778680534415,51.32,79754.41,0.0,-1.0,0.0,0.0]
[1778680535427,51.32,79752.97,0.0,-1.0,0.0,0.0]
[1778680536429,51.33,79758.49,0.0,-1.0,0.0,0.0]
[1778680537436,51.33,79760.23,0.0,-1.0,0.0,0.0]
[1778680538444,51.33,79751.46,0.0,-1.0,0.0,0.0]
[1778680539449,51.34,79757.54,0.0,-1.0,0.0,0.0]
[1778680540457,51.34,79756.39,0.0,-1.0,0.0,0.0]
[1778680542471,51.35,79745.7,0.0,-1.0,0.0,0.0]
[1778680543651,51.36,79735.07,0.0,-1.0,0.0,0.0]
[1778680546498,51.37,79725.73,0.0,-1.0,0.0,0.0]
[1778680547506,51.37,79728.18,0.0,-1.0,0.0,0.0]
[1778680548513,51.38,79734.26,0.0,-1.0,0.0,0.0]
[1778680549520,51.38,79734.46,0.0,-1.0,0.0,0.0]
[1778680553719,51.41,79728.97,0.0,-1.0,0.0,0.0]
[1778680555562,51.41,79720.6,0.0,-1.0,0.0,0.0]
[1778680557578,51.42,79717.2,0.0,-1.0,0.0,0.0]
[1778680559591,51.42,79705.51,0.0,-1.0,0.0,0.0]
[1778680560598,51.42,79694.72,0.0,-1.0,0.0,0.0]
[1778680561605,51.43,79691.78,0.0,-1.0,0.0,0.0]
[1778680562612,51.43,79694.15,0.0,-1.0,0.0,0.0]
[1778680565641,51.43,79689.15,0.0,-1.0,0.0,0.0]
[1778680566642,51.43,79677.85,0.0,-1.0,0.0,0.0]
[1778680567649,51.43,79672.81,0.0,-1.0,0.0,0.0]
[1778680568654,51.43,79676.24,0.0,-1.0,0.0,0.0]
[1778680569666,51.43,79678.2,0.0,-1.0,0.0,0.0]
[1778680571681,51.43,79672.96,0.0,-1.0,0.0,0.0]
[1778680572688,51.43,79670.92,0.0,-1.0,0.0,0.0]
[1778680577726,51.43,79673.48,0.0,-1.0,0.0,0.0]
[1778680579739,51.43,79667.94,0.0,-1.0,0.0,0.0]
[1778680580747,51.43,79660.62,0.0,-1.0,0.0,0.0]
[1778680582761,51.43,79658.07,0.0,-1.0,0.0,0.0]
[1778680583932,51.43,79651.52,0.0,-1.0,0.0,0.0]
[1778680584775,51.43,79651.52,0.0,-1.0,0.0,0.0]
[1778680588803,51.43,79656.96,0.0,-1.0,0.0,0.0]
[1778680589811,51.43,79651.75,0.0,-1.0,0.0,0.0]
[1778680590817,51.43,79639.88,0.0,-1.0,0.0,0.0]
[1778680591824,51.43,79632.69,0.0,-1.0,0.0,0.0]
[1778680592832,51.43,79629.85,0.0,-1.0,0.0,0.0]
[1778680594002,51.43,79635.48,0.0,-1.0,0.0,0.0]
[1778680596859,51.43,79634.49,0.0,-1.0,0.0,0.0]
[1778680599882,51.43,79628.83,0.0,-1.0,0.0,0.0]
[1778680601907,51.43,79613.74,0.0,-1.0,0.0,0.0]
[1778680602907,51.43,79605.67,0.0,-1.0,0.0,0.0]
[1778680604075,51.43,79594.63,0.0,-1.0,0.0,0.0]
[1778680604921,51.44,79594.63,0.0,-1.0,0.0,0.0]
[1778680605928,51.44,79604.3,0.0,-1.0,0.0,0.0]
[1778680606936,51.44,79607.05,0.0,-1.0,0.0,0.0]
[1778680608948,51.44,79601.57,0.0,-1.0,0.0,0.0]
[1778680611972,51.44,79598.97,0.0,-1.0,0.0,0.0]
[1778680614143,51.44,79592.1,0.0,-1.0,0.0,0.0]
[1778680616001,51.44,79593.32,0.0,-1.0,0.0,0.0]
[1778680618015,51.44,79603.99,0.0,-1.0,0.0,0.0]
[1778680619022,51.44,79612.56,0.0,-1.0,0.0,0.0]
[1778680620042,51.44,79612.56,0.0,-1.0,0.0,0.0]
[1778680622044,51.44,79606.48,0.0,-1.0,0.0,0.0]
[1778680626072,51.44,79617.1,0.0,-1.0,0.0,0.0]
[1778680627079,51.44,79620.08,0.0,-1.0,0.0,0.0]
[1778680630105,51.46,79621.21,0.0,-1.0,0.0,0.0]
[1778680634286,51.48,79639.31,0.0,-1.0,0.0,0.0]
[1778680636156,51.49,79645.05,0.0,-1.0,0.0,0.0]
[1778680637152,51.49,79644.55,0.0,-1.0,0.0,0.0]
[1778680641181,51.51,79629.24,0.0,-1.0,0.0,0.0]
[1778680642190,51.52,79628.73,0.0,-1.0,0.0,0.0]
[1778680646216,51.52,79634.45,0.0,-1.0,0.0,0.0]
[1778680647224,51.52,79641.74,0.0,-1.0,0.0,0.0]
[1778680648245,51.53,79642.84,0.0,-1.0,0.0,0.0]
[1778680651252,51.54,79633.29,0.0,-1.0,0.0,0.0]
[1778680656290,51.55,79630.92,0.0,-1.0,0.0,0.0]
[1778680657294,51.56,79638.92,0.0,-1.0,0.0,0.0]
[1778680659308,51.57,79646.33,0.0,-1.0,0.0,0.0]
[1778680660314,51.57,79657.28,0.0,-1.0,0.0,0.0]
[1778680661321,51.58,79659.8,0.0,-1.0,0.0,0.0]
[1778680665349,51.6,79653.81,0.0,-1.0,0.0,0.0]
[1778680669384,51.62,79661.13,0.0,-1.0,0.0,0.0]
[1778680670389,51.63,79661.47,0.0,-1.0,0.0,0.0]
[1778680671398,51.64,79649.51,0.0,-1.0,0.0,0.0]
[1778680672406,51.64,79625.1,0.0,-1.0,0.0,0.0]
[1778680673410,51.64,79618.53,0.0,-1.0,0.0,0.0]
[1778680674582,51.65,79622.33,0.0,-1.0,0.0,0.0]
[1778680676431,51.66,79619.59,0.0,-1.0,0.0,0.0]
[1778680681467,51.68,79619.56,0.0,-1.0,0.0,0.0]
[1778680683484,51.69,79615.05,0.0,-1.0,0.0,0.0]
[1778680684652,51.7,79605.96,0.0,-1.0,0.0,0.0]
[1778680685494,51.7,79605.38,0.0,-1.0,0.0,0.0]
[1778680687551,51.71,79608.93,0.0,-1.0,0.0,0.0]
[1778680688522,51.72,79612.35,0.0,-1.0,0.0,0.0]
[1778680689536,51.72,79618.88,0.0,-1.0,0.0,0.0]
[1778680690540,51.73,79616.89,0.0,-1.0,0.0,0.0]
[1778680694722,51.75,79621.9,0.0,-1.0,0.0,0.0]
[1778680697586,51.76,79627.81,0.0,-1.0,0.0,0.0]
[1778680698594,51.77,79625.8,0.0,-1.0,0.0,0.0]
[1778680700608,51.78,79637.52,0.0,-1.0,0.0,0.0]
[1778680701615,51.83,79637.82,0.0,-1.0,0.0,0.0]
[1778680702622,51.83,79630.86,0.0,-1.0,0.0,0.0]
[1778680703629,51.89,79628.96,0.0,-1.0,0.0,0.0]
[1778680704792,51.94,79623.38,0.0,-1.0,0.0,0.0]
[1778680706651,51.95,79623.0,0.0,-1.0,0.0,0.0]
[1778680711685,52.11,79619.44,0.0,-1.0,0.0,0.0]
[1778680716720,52.18,79624.99,0.0,-1.0,0.0,0.0]
[1778680721755,52.21,79620.68,0.0,-1.0,0.0,0.0]
[1778680723770,52.22,79619.84,0.0,-1.0,0.0,0.0]
[1778680724939,52.23,79628.46,0.0,-1.0,0.0,0.0]
[1778680726791,52.24,79628.27,0.0,-1.0,0.0,0.0]
[1778680729813,52.26,79638.62,0.0,-1.0,0.0,0.0]
[1778680731831,52.26,79631.05,0.0,-1.0,0.0,0.0]
[1778680732835,52.27,79633.61,0.0,-1.0,0.0,0.0]
[1778680737868,52.29,79637.06,0.0,-1.0,0.0,0.0]
[1778680738874,52.3,79642.98,0.0,-1.0,0.0,0.0]
[1778680740888,52.31,79638.52,0.0,-1.0,0.0,0.0]
[1778680745081,52.51,79629.04,0.0,-1.0,0.0,0.0]
[1778680746931,52.52,79630.94,0.0,-1.0,0.0,0.0]
[1778680751966,52.54,79630.68,0.0,-1.0,0.0,0.0]
[1778680755151,52.55,79638.88,0.0,-1.0,0.0,0.0]
[1778680757001,52.56,79638.75,0.0,-1.0,0.0,0.0]
[1778680760033,52.58,79650.07,0.0,-1.0,0.0,0.0]
[1778680761041,52.58,79659.77,0.0,-1.0,0.0,0.0]
[1778680762047,52.58,79666.04,0.0,-1.0,0.0,0.0]
[1778680763054,52.59,79687.14,0.0,-1.0,0.0,0.0]
[1778680764061,52.59,79687.15,0.0,-1.0,0.0,0.0]
[1778680765222,52.59,79679.34,0.0,-1.0,0.0,0.0]
[1778680767081,52.6,79677.12,0.0,-1.0,0.0,0.0]
[1778680772117,52.62,79680.2,0.0,-1.0,0.0,0.0]
[1778680774131,52.63,79666.91,0.0,-1.0,0.0,0.0]
[1778680775291,52.63,79659.59,0.0,-1.0,0.0,0.0]
[1778680777152,52.64,79657.02,0.0,-1.0,0.0,0.0]
[1778680779168,52.64,79647.92,0.0,-1.0,0.0,0.0]
[1778680780174,52.65,79647.29,0.0,-1.0,0.0,0.0]
[1778680785362,52.67,79650.27,0.0,-1.0,0.0,0.0]
[1778680787222,52.68,79657.39,0.0,-1.0,0.0,0.0]
[1778680788229,52.68,79652.11,0.0,-1.0,0.0,0.0]
[1778680789235,52.69,79651.23,0.0,-1.0,0.0,0.0]
[1778680793264,52.7,79645.42,0.0,-1.0,0.0,0.0]
[1778680798301,52.72,79648.46,0.0,-1.0,0.0,0.0]
[1778680802331,52.74,79626.45,0.0,-1.0,0.0,0.0]
[1778680803337,52.74,79619.78,0.0,-1.0,0.0,0.0]
[1778680804344,52.75,79614.26,0.0,-1.0,0.0,0.0]
[1778680805501,52.75,79613.68,0.0,-1.0,0.0,0.0]
[1778680806362,52.75,79613.68,0.0,-1.0,0.0,0.0]
[1778680807367,52.76,79607.24,0.0,-1.0,0.0,0.0]
[1778680808379,52.76,79594.27,0.0,-1.0,0.0,0.0]
[1778680810389,52.78,79587.58,0.0,-1.0,0.0,0.0]
[1778680812409,52.79,79581.99,0.0,-1.0,0.0,0.0]
[1778680815429,52.8,79565.67,0.0,-1.0,0.0,0.0]
[1778680817443,52.8,79573.3,0.0,-1.0,0.0,0.0]
[1778680819455,52.8,79578.66,0.0,-1.0,0.0,0.0]
[1778680820488,52.8,79568.98,0.0,-1.0,0.0,0.0]
[1778680823493,52.8,79551.24,0.0,-1.0,0.0,0.0]
[1778680825517,52.85,79546.03,0.0,-1.0,0.0,0.0]
[1778680826518,52.85,79550.64,0.0,-1.0,0.0,0.0]
[1778680827533,52.85,79546.97,0.0,-1.0,0.0,0.0]
[1778680830544,52.85,79553.56,0.0,-1.0,0.0,0.0]
[1778680834583,53.07,79558.71,0.0,-1.0,0.0,0.0]
[1778680836609,53.12,79555.05,0.0,-1.0,0.0,0.0]
[1778680838606,53.27,79552.66,0.0,-1.0,0.0,0.0]
[1778680840625,53.29,79565.77,0.0,-1.0,0.0,0.0]
[1778680841629,53.29,79574.83,0.0,-1.0,0.0,0.0]
[1778680844649,53.3,79589.57,0.0,-1.0,0.0,0.0]
[1778680845853,53.3,79585.61,0.0,-1.0,0.0,0.0]
[1778680846662,53.3,79585.86,0.0,-1.0,0.0,0.0]
[1778680849683,53.3,79580.22,0.0,-1.0,0.0,0.0]
[1778680851733,53.3,79592.82,0.0,-1.0,0.0,0.0]
[1778680852708,53.3,79615.76,0.0,-1.0,0.0,0.0]
[1778680853725,53.3,79615.88,0.0,-1.0,0.0,0.0]
[1778680855926,53.3,79604.39,0.0,-1.0,0.0,0.0]
[1778680857849,53.3,79586.66,0.0,-1.0,0.0,0.0]
[1778680858782,53.3,79579.6,0.0,-1.0,0.0,0.0]
[1778680859779,53.3,79543.43,0.0,-1.0,0.0,0.0]
[1778680860785,53.3,79532.01,0.0,-1.0,0.0,0.0]
[1778680861792,53.3,79530.17,0.0,-1.0,0.0,0.0]
[1778680863808,53.3,79519.64,0.0,-1.0,0.0,0.0]
[1778680864813,53.3,79513.91,0.0,-1.0,0.0,0.0]
[1778680866013,53.3,79501.01,0.0,-1.0,0.0,0.0]
[1778680867838,53.3,79496.22,0.0,-1.0,0.0,0.0]
[1778680868846,53.3,79503.36,0.0,-1.0,0.0,0.0]
[1778680869856,53.3,79524.98,0.0,-1.0,0.0,0.0]
[1778680870877,53.3,79534.89,0.0,-1.0,0.0,0.0]
[1778680871884,53.3,79542.03,0.0,-1.0,0.0,0.0]
[1778680872907,53.3,79535.23,0.0,-1.0,0.0,0.0]
[1778680873898,53.3,79507.33,0.0,-1.0,0.0,0.0]
[1778680874903,53.3,79494.84,0.0,-1.0,0.0,0.0]
[1778680875913,53.3,79483.19,0.0,-1.0,0.0,0.0]
[1778680876920,53.3,79478.34,0.0,-1.0,0.0,0.0]
[1778680878929,53.3,79480.5,0.0,-1.0,0.0,0.0]
[1778680879940,53.3,79486.15,0.0,-1.0,0.0,0.0]
[1778680880960,53.3,79488.9,0.0,-1.0,0.0,0.0]
[1778680881971,53.3,79494.84,0.0,-1.0,0.0,0.0]
[1778680882970,53.3,79510.3,0.0,-1.0,0.0,0.0]
[1778680884984,53.3,79519.38,0.0,-1.0,0.0,0.0]
[1778680886157,53.3,79520.9,0.0,-1.0,0.0,0.0]
[1778680891039,53.3,79525.13,0.0,-1.0,0.0,0.0]
[1778680893053,53.3,79508.16,0.0,-1.0,0.0,0.0]
[1778680894061,53.3,79494.96,0.0,-1.0,0.0,0.0]
[1778680895069,53.3,79487.88,0.0,-1.0,0.0,0.0]
[1778680896231,53.3,79482.85,0.0,-1.0,0.0,0.0]
[1778680898089,53.3,79504.07,0.0,-1.0,0.0,0.0]
[1778680899096,53.3,79515.49,0.0,-1.0,0.0,0.0]
[1778680900113,53.3,79522.7,0.0,-1.0,0.0,0.0]
[1778680901111,53.3,79529.78,0.0,-1.0,0.0,0.0]
[1778680902117,53.3,79533.6,0.0,-1.0,0.0,0.0]
[1778680905140,53.3,79535.23,0.0,-1.0,0.0,0.0]
[1778680908162,53.3,79551.48,0.0,-1.0,0.0,0.0]
[1778680909169,53.3,79558.22,0.0,-1.0,0.0,0.0]
[1778680910176,53.3,79559.99,0.0,-1.0,0.0,0.0]
[1778680912190,53.3,79565.59,0.0,-1.0,0.0,0.0]
[1778680913197,53.3,79568.52,0.0,-1.0,0.0,0.0]
[1778680914204,53.3,79578.51,0.0,-1.0,0.0,0.0]
[1778680915211,53.3,79577.39,0.0,-1.0,0.0,0.0]
[1778680916375,53.3,79564.89,0.0,-1.0,0.0,0.0]
[1778680918238,53.3,79562.01,0.0,-1.0,0.0,0.0]
[1778680919241,53.3,79568.56,0.0,-1.0,0.0,0.0]
[1778680920248,53.3,79575.53,0.0,-1.0,0.0,0.0]
[1778680921256,53.3,79577.39,0.0,-1.0,0.0,0.0]
[1778680923269,53.3,79590.83,0.0,-1.0,0.0,0.0]
[1778680924276,53.3,79611.58,0.0,-1.0,0.0,0.0]
[1778680927297,53.3,79616.15,0.0,-1.0,0.0,0.0]
[1778680930318,53.3,79605.98,0.0,-1.0,0.0,0.0]
[1778680931325,53.3,79601.35,0.0,-1.0,0.0,0.0]
[1778680933338,53.3,79595.65,0.0,-1.0,0.0,0.0]
[1778680934347,53.3,79603.31,0.0,-1.0,0.0,0.0]
[1778680939392,53.3,79620.96,0.0,-1.0,0.0,0.0]
[1778680940399,53.3,79629.0,0.0,-1.0,0.0,0.0]
[1778680941406,53.3,79634.07,0.0,-1.0,0.0,0.0]
[1778680942412,53.3,79635.57,0.0,-1.0,0.0,0.0]
[1778680947449,53.3,79633.82,0.0,-1.0,0.0,0.0]
[1778680949492,53.3,79628.14,0.0,-1.0,0.0,0.0]
[1778680950476,53.3,79622.23,0.0,-1.0,0.0,0.0]
[1778680952485,53.3,79629.85,0.0,-1.0,0.0,0.0]
[1778680957523,53.3,79627.8,0.0,-1.0,0.0,0.0]
[1778680962558,53.3,79628.96,0.0,-1.0,0.0,0.0]
[1778680964574,53.3,79635.33,0.0,-1.0,0.0,0.0]
[1778680965578,53.3,79641.28,0.0,-1.0,0.0,0.0]
[1778680966737,53.3,79634.12,0.0,-1.0,0.0,0.0]
[1778680967593,53.3,79633.64,0.0,-1.0,0.0,0.0]
[1778680969624,53.3,79626.08,0.0,-1.0,0.0,0.0]
[1778680970616,53.3,79620.04,0.0,-1.0,0.0,0.0]
[1778680971628,53.3,79599.35,0.0,-1.0,0.0,0.0]
[1778680972635,53.3,79591.78,0.0,-1.0,0.0,0.0]
[1778680973643,53.3,79581.27,0.0,-1.0,0.0,0.0]
[1778680976808,53.3,79598.67,0.0,-1.0,0.0,0.0]
[1778680977671,53.3,79598.31,0.0,-1.0,0.0,0.0]
[1778680979685,53.3,79590.88,0.0,-1.0,0.0,0.0]
[1778680984719,53.3,79590.11,0.0,-1.0,0.0,0.0]
[1778680989755,53.3,79591.96,0.0,-1.0,0.0,0.0]
[1778680994790,53.3,79592.04,0.0,-1.0,0.0,0.0]
[1778680995797,53.3,79599.45,0.0,-1.0,0.0,0.0]
[1778680996805,53.3,79611.39,0.0,-1.0,0.0,0.0]
[1778680999825,53.3,79623.44,0.0,-1.0,0.0,0.0]
[1778681000831,53.3,79633.79,0.0,-1.0,0.0,0.0]
[1778681001839,53.3,79644.15,0.0,-1.0,0.0,0.0]
[1778681002846,53.3,79649.68,0.0,-1.0,0.0,0.0]
[1778681004861,53.3,79657.45,0.0,-1.0,0.0,0.0]
[1778681009902,53.3,79660.85,0.0,-1.0,0.0,0.0]
[1778681011914,53.3,79667.26,0.0,-1.0,0.0,0.0]
[1778681012918,53.3,79674.45,0.0,-1.0,0.0,0.0]
[1778681014933,53.3,79664.27,0.0,-1.0,0.0,0.0]
[1778681015938,53.3,79647.8,0.0,-1.0,0.0,0.0]
[1778681017094,53.3,79657.31,0.0,-1.0,0.0,0.0]
[1778681017954,53.3,79657.31,0.0,-1.0,0.0,0.0]
[1778681019971,53.3,79648.77,0.0,-1.0,0.0,0.0]
[1778681021989,53.3,79641.65,0.0,-1.0,0.0,0.0]
[1778681027181,53.3,79644.58,0.0,-1.0,0.0,0.0]
[1778681029035,53.3,79647.07,0.0,-1.0,0.0,0.0]
[1778681031049,53.3,79652.14,0.0,-1.0,0.0,0.0]
[1778681033063,53.3,79656.79,0.0,-1.0,0.0,0.0]
[1778681036089,53.3,79651.49,0.0,-1.0,0.0,0.0]
[1778681037248,53.3,79631.04,0.0,-1.0,0.0,0.0]
[1778681038107,53.3,79631.04,0.0,-1.0,0.0,0.0]
[1778681043137,53.3,79629.94,0.0,-1.0,0.0,0.0]
[1778681044146,53.3,79637.04,0.0,-1.0,0.0,0.0]
[1778681045152,53.3,79655.85,0.0,-1.0,0.0,0.0]
[1778681047321,53.3,79632.38,0.0,-1.0,0.0,0.0]
[1778681048174,53.3,79632.38,0.0,-1.0,0.0,0.0]
[1778681053209,53.3,79632.31,0.0,-1.0,0.0,0.0]
[1778681055224,53.3,79657.73,0.0,-1.0,0.0,0.0]
[1778681056231,53.3,79665.59,0.0,-1.0,0.0,0.0]
[1778681057391,53.3,79667.76,0.0,-1.0,0.0,0.0]
[1778681059252,53.3,79672.8,0.0,-1.0,0.0,0.0]
[1778681060259,53.3,79671.74,0.0,-1.0,0.0,0.0]
[1778681065305,53.3,79676.15,0.0,-1.0,0.0,0.0]
[1778681066300,53.3,79649.33,0.0,-1.0,0.0,0.0]
[1778681067469,53.3,79637.77,0.0,-1.0,0.0,0.0]
[1778681069322,53.3,79633.6,0.0,-1.0,0.0,0.0]
[1778681071339,53.3,79625.05,0.0,-1.0,0.0,0.0]
[1778681072347,53.3,79620.16,0.0,-1.0,0.0,0.0]
[1778681073350,53.3,79618.27,0.0,-1.0,0.0,0.0]
[1778681078385,53.3,79623.11,0.0,-1.0,0.0,0.0]
[1778681080405,53.3,79612.16,0.0,-1.0,0.0,0.0]
[1778681081411,53.3,79599.15,0.0,-1.0,0.0,0.0]
[1778681082418,53.3,79596.63,0.0,-1.0,0.0,0.0]
[1778681084431,53.3,79601.97,0.0,-1.0,0.0,0.0]
[1778681085439,53.3,79602.61,0.0,-1.0,0.0,0.0]
[1778681086449,53.3,79607.98,0.0,-1.0,0.0,0.0]
[1778681087616,53.3,79605.95,0.0,-1.0,0.0,0.0]
[1778681090474,53.3,79600.46,0.0,-1.0,0.0,0.0]
[1778681092488,53.3,79600.33,0.0,-1.0,0.0,0.0]
[1778681093495,53.3,79615.63,0.0,-1.0,0.0,0.0]
[1778681095509,53.3,79621.18,0.0,-1.0,0.0,0.0]
[1778681096517,53.3,79624.49,0.0,-1.0,0.0,0.0]
[1778681097685,53.3,79630.77,0.0,-1.0,0.0,0.0]
[1778681099537,53.3,79632.54,0.0,-1.0,0.0,0.0]
[1778681103566,53.3,79639.38,0.0,-1.0,0.0,0.0]
[1778681105580,53.3,79629.26,0.0,-1.0,0.0,0.0]
[1778681106587,53.3,79630.43,0.0,-1.0,0.0,0.0]
[1778681107599,53.3,79619.59,0.0,-1.0,0.0,0.0]
[1778681109620,53.3,79606.99,0.0,-1.0,0.0,0.0]
[1778681110627,53.3,79606.99,0.0,-1.0,0.0,0.0]
[1778681114649,53.3,79604.74,0.0,-1.0,0.0,0.0]
[1778681119690,53.3,79609.12,0.0,-1.0,0.0,0.0]
[1778681123713,53.3,79624.33,0.0,-1.0,0.0,0.0]
[1778681125726,53.3,79634.66,0.0,-1.0,0.0,0.0]
[1778681126733,53.3,79637.3,0.0,-1.0,0.0,0.0]
[1778681127895,53.3,79643.67,0.0,-1.0,0.0,0.0]
[1778681130761,53.3,79662.71,0.0,-1.0,0.0,0.0]
[1778681131768,53.3,79672.44,0.0,-1.0,0.0,0.0]
[1778681136820,53.3,79678.44,0.0,-1.0,0.0,0.0]
[1778681137966,53.3,79695.38,0.0,-1.0,0.0,0.0]
[1778681138826,53.3,79695.38,0.0,-1.0,0.0,0.0]
[1778681143861,53.3,79697.99,0.0,-1.0,0.0,0.0]
[1778681148896,53.3,79697.21,0.0,-1.0,0.0,0.0]
[1778681153931,53.3,79701.97,0.0,-1.0,0.0,0.0]
[1778681154938,53.3,79709.1,0.0,-1.0,0.0,0.0]
[1778681155945,53.3,79703.92,0.0,-1.0,0.0,0.0]
[1778681158966,53.3,79712.94,0.0,-1.0,0.0,0.0]
[1778681160980,53.3,79703.55,0.0,-1.0,0.0,0.0]
[1778681165013,53.3,79694.25,0.0,-1.0,0.0,0.0]
[1778681166018,53.3,79684.65,0.0,-1.0,0.0,0.0]
[1778681171055,53.3,79689.96,0.0,-1.0,0.0,0.0]
[1778681172061,53.3,79697.56,0.0,-1.0,0.0,0.0]
[1778681174075,53.3,79691.03,0.0,-1.0,0.0,0.0]
[1778681177096,53.3,79699.82,0.0,-1.0,0.0,0.0]
[1778681178248,53.3,79692.03,0.0,-1.0,0.0,0.0]
[1778681180116,53.3,79686.57,0.0,-1.0,0.0,0.0]
[1778681184145,53.3,79692.51,0.0,-1.0,0.0,0.0]
[1778681185150,53.3,79701.44,0.0,-1.0,0.0,0.0]
[1778681187165,53.3,79690.8,0.0,-1.0,0.0,0.0]
[1778681191194,53.3,79702.45,0.0,-1.0,0.0,0.0]
[1778681195222,53.3,79695.1,0.0,-1.0,0.0,0.0]
[1778681196230,53.3,79688.77,0.0,-1.0,0.0,0.0]
[1778681197236,53.3,79693.88,0.0,-1.0,0.0,0.0]
[1778681198396,53.3,79687.49,0.0,-1.0,0.0,0.0]
[1778681200258,53.3,79684.75,0.0,-1.0,0.0,0.0]
[1778681202271,53.3,79690.32,0.0,-1.0,0.0,0.0]
[1778681205293,53.3,79696.11,0.0,-1.0,0.0,0.0]
[1778681210327,53.3,79699.18,0.0,-1.0,0.0,0.0]
[1778681212342,53.3,79705.08,0.0,-1.0,0.0,0.0]
[1778681217379,53.3,79729.15,0.0,-1.0,0.0,0.0]
[1778681218544,53.3,79718.6,0.0,-1.0,0.0,0.0]
[1778681219393,53.3,79718.6,0.0,-1.0,0.0,0.0]
[1778681221407,53.3,79718.22,0.0,-1.0,0.0,0.0]
[1778681222413,53.3,79709.54,0.0,-1.0,0.0,0.0]
[1778681223422,53.3,79711.57,0.0,-1.0,0.0,0.0]
[1778681224429,53.3,79701.84,0.0,-1.0,0.0,0.0]
[1778681226442,53.3,79702.98,0.0,-1.0,0.0,0.0]
[1778681231479,53.3,79709.47,0.0,-1.0,0.0,0.0]
[1778681232486,53.3,79706.61,0.0,-1.0,0.0,0.0]
[1778681237521,53.3,79717.14,0.0,-1.0,0.0,0.0]
[1778681238686,53.3,79718.9,0.0,-1.0,0.0,0.0]
[1778681243564,53.3,79713.05,0.0,-1.0,0.0,0.0]
[1778681248757,53.3,79714.74,0.0,-1.0,0.0,0.0]
[1778681254640,53.3,79712.07,0.0,-1.0,0.0,0.0]
[1778681259675,53.3,79708.08,0.0,-1.0,0.0,0.0]
[1778681262697,53.3,79684.22,0.0,-1.0,0.0,0.0]
[1778681263704,53.3,79680.73,0.0,-1.0,0.0,0.0]
[1778681266725,53.3,79680.94,0.0,-1.0,0.0,0.0]
[1778681268899,53.3,79670.26,0.0,-1.0,0.0,0.0]
[1778681269745,53.3,79670.26,0.0,-1.0,0.0,0.0]
[1778681271760,53.3,79681.68,0.0,-1.0,0.0,0.0]
[1778681272766,53.3,79685.8,0.0,-1.0,0.0,0.0]
[1778681275788,53.3,79704.81,0.0,-1.0,0.0,0.0]
[1778681276798,53.3,79700.7,0.0,-1.0,0.0,0.0]
[1778681278969,53.3,79695.53,0.0,-1.0,0.0,0.0]
[1778681284851,53.3,79688.64,0.0,-1.0,0.0,0.0]
[1778681287871,53.3,79681.93,0.0,-1.0,0.0,0.0]
[1778681291899,53.3,79694.12,0.0,-1.0,0.0,0.0]
[1778681292908,53.3,79688.93,0.0,-1.0,0.0,0.0]
[1778681293914,53.3,79684.97,0.0,-1.0,0.0,0.0]
[1778681295932,53.3,79670.61,0.0,-1.0,0.0,0.0]
[1778681296940,53.3,79659.21,0.0,-1.0,0.0,0.0]
[1778681297947,53.3,79653.53,0.0,-1.0,0.0,0.0]
[1778681301975,53.3,79649.22,0.0,-1.0,0.0,0.0]
[1778681304996,53.3,79636.72,0.0,-1.0,0.0,0.0]
[1778681306003,53.3,79632.84,0.0,-1.0,0.0,0.0]
[1778681308018,53.3,79622.79,0.0,-1.0,0.0,0.0]
[1778681309181,53.3,79619.54,0.0,-1.0,0.0,0.0]
[1778681312044,53.3,79616.24,0.0,-1.0,0.0,0.0]
[1778681316073,53.3,79619.17,0.0,-1.0,0.0,0.0]
[1778681317080,53.3,79636.3,0.0,-1.0,0.0,0.0]
[1778681318087,53.3,79634.27,0.0,-1.0,0.0,0.0]
[1778681323121,53.3,79636.81,0.0,-1.0,0.0,0.0]
[1778681328157,53.3,79638.85,0.0,-1.0,0.0,0.0]
[1778681333193,53.3,79639.1,0.0,-1.0,0.0,0.0]
[1778681336213,53.3,79632.83,0.0,-1.0,0.0,0.0]
[1778681339234,53.3,79642.81,0.0,-1.0,0.0,0.0]
[1778681340241,53.3,79655.44,0.0,-1.0,0.0,0.0]
[1778681343262,53.3,79644.23,0.0,-1.0,0.0,0.0]
[1778681348302,53.3,79648.3,0.0,-1.0,0.0,0.0]
[1778681353333,53.3,79646.72,0.0,-1.0,0.0,0.0]
[1778681355347,53.3,79655.35,0.0,-1.0,0.0,0.0]
[1778681359532,53.3,79674.6,0.0,-1.0,0.0,0.0]
[1778681360384,53.3,79674.6,0.0,-1.0,0.0,0.0]
[1778681365417,53.3,79672.21,0.0,-1.0,0.0,0.0]
[1778681368437,53.3,79668.11,0.0,-1.0,0.0,0.0]
[1778681372465,53.3,79659.23,0.0,-1.0,0.0,0.0]
[1778681373474,53.3,79651.9,0.0,-1.0,0.0,0.0]
[1778681375488,53.3,79660.53,0.0,-1.0,0.0,0.0]
[1778681379672,53.3,79669.28,0.0,-1.0,0.0,0.0]
[1778681385569,53.3,79673.24,0.0,-1.0,0.0,0.0]
[1778681386576,53.3,79680.18,0.0,-1.0,0.0,0.0]
[1778681387583,53.3,79681.06,0.0,-1.0,0.0,0.0]
[1778681391616,53.3,79686.26,0.0,-1.0,0.0,0.0]
[1778681393625,53.3,79680.38,0.0,-1.0,0.0,0.0]
[1778681394632,53.3,79682.21,0.0,-1.0,0.0,0.0]
[1778681397653,53.3,79685.57,0.0,-1.0,0.0,0.0]
[1778681399818,53.3,79664.85,0.0,-1.0,0.0,0.0]
[1778681401681,53.3,79666.85,0.0,-1.0,0.0,0.0]
[1778681403697,53.3,79673.27,0.0,-1.0,0.0,0.0]
[1778681408731,53.3,79675.11,0.0,-1.0,0.0,0.0]
[1778681412758,53.3,79682.84,0.0,-1.0,0.0,0.0]
[1778681413769,53.3,79677.99,0.0,-1.0,0.0,0.0]
[1778681415779,53.3,79677.45,0.0,-1.0,0.0,0.0]
[1778681419958,53.3,79664.92,0.0,-1.0,0.0,0.0]
[1778681421821,53.3,79666.79,0.0,-1.0,0.0,0.0]
[1778681422832,53.3,79672.95,0.0,-1.0,0.0,0.0]
[1778681423838,53.3,79675.85,0.0,-1.0,0.0,0.0]
[1778681428872,53.3,79690.25,0.0,-1.0,0.0,0.0]
[1778681430030,53.3,79692.22,0.0,-1.0,0.0,0.0]
[1778681431893,53.3,79698.22,0.0,-1.0,0.0,0.0]
[1778681432900,53.3,79705.2,0.0,-1.0,0.0,0.0]
[1778681433910,53.3,79704.48,0.0,-1.0,0.0,0.0]
[1778681434914,53.3,79709.87,0.0,-1.0,0.0,0.0]
[1778681435922,53.3,79709.18,0.0,-1.0,0.0,0.0]
[1778681438959,53.3,79717.77,0.0,-1.0,0.0,0.0]
[1778681440101,53.3,79729.72,0.0,-1.0,0.0,0.0]
[1778681440958,53.3,79730.07,0.0,-1.0,0.0,0.0]
[1778681441966,53.3,79731.48,0.0,-1.0,0.0,0.0]
[1778681442975,53.3,79743.05,0.0,-1.0,0.0,0.0]
[1778681443980,53.3,79749.48,0.0,-1.0,0.0,0.0]
[1778681444983,53.3,79742.63,0.0,-1.0,0.0,0.0]
[1778681445991,53.3,79743.38,0.0,-1.0,0.0,0.0]
[1778681450173,53.3,79753.04,0.0,-1.0,0.0,0.0]
[1778681452039,53.3,79753.33,0.0,-1.0,0.0,0.0]
[1778681453040,53.3,79765.81,0.0,-1.0,0.0,0.0]
[1778681454047,53.3,79767.57,0.0,-1.0,0.0,0.0]
[1778681459083,53.3,79746.8,0.0,-1.0,0.0,0.0]
[1778681460243,53.3,79714.39,0.0,-1.0,0.0,0.0]
[1778681461097,53.3,79714.39,0.0,-1.0,0.0,0.0]
[1778681462104,53.3,79716.59,0.0,-1.0,0.0,0.0]
[1778681463111,53.3,79721.95,0.0,-1.0,0.0,0.0]
[1778681464118,53.3,79717.15,0.0,-1.0,0.0,0.0]
[1778681465125,53.3,79719.37,0.0,-1.0,0.0,0.0]
[1778681467138,53.3,79728.34,0.0,-1.0,0.0,0.0]
[1778681468146,53.3,79726.5,0.0,-1.0,0.0,0.0]
[1778681470316,53.3,79734.17,0.0,-1.0,0.0,0.0]
[1778681471178,53.3,79734.17,0.0,-1.0,0.0,0.0]
[1778681472184,53.3,79731.77,0.0,-1.0,0.0,0.0]
[1778681475204,53.3,79726.06,0.0,-1.0,0.0,0.0]
[1778681480387,53.3,79729.66,0.0,-1.0,0.0,0.0]
[1778681484268,53.3,79723.81,0.0,-1.0,0.0,0.0]
[1778681485277,53.3,79724.03,0.0,-1.0,0.0,0.0]
[1778681488299,53.3,79729.47,0.0,-1.0,0.0,0.0]
[1778681493334,53.3,79725.02,0.0,-1.0,0.0,0.0]
[1778681495393,53.3,79714.93,0.0,-1.0,0.0,0.0]
[1778681496363,53.3,79703.03,0.0,-1.0,0.0,0.0]
[1778681497371,53.3,79693.29,0.0,-1.0,0.0,0.0]
[1778681498378,53.3,79689.67,0.0,-1.0,0.0,0.0]
[1778681499384,53.3,79683.51,0.0,-1.0,0.0,0.0]
[1778681500393,53.3,79680.49,0.0,-1.0,0.0,0.0]
[1778681502405,53.3,79675.61,0.0,-1.0,0.0,0.0]
[1778681505426,53.3,79686.75,0.0,-1.0,0.0,0.0]
[1778681506433,53.3,79689.48,0.0,-1.0,0.0,0.0]
[1778681510610,53.3,79697.32,0.0,-1.0,0.0,0.0]
[1778681512477,53.3,79697.22,0.0,-1.0,0.0,0.0]
[1778681514491,53.3,79691.41,0.0,-1.0,0.0,0.0]
[1778681517513,53.3,79684.92,0.0,-1.0,0.0,0.0]
[1778681518524,53.3,79683.69,0.0,-1.0,0.0,0.0]
[1778681523556,53.3,79686.51,0.0,-1.0,0.0,0.0]
[1778681525569,53.3,79692.82,0.0,-1.0,0.0,0.0]
[1778681526576,53.3,79693.34,0.0,-1.0,0.0,0.0]
[1778681530758,53.3,79681.59,0.0,-1.0,0.0,0.0]
[1778681532618,53.3,79672.39,0.0,-1.0,0.0,0.0]
[1778681533625,53.3,79671.86,0.0,-1.0,0.0,0.0]
[1778681538664,53.3,79672.28,0.0,-1.0,0.0,0.0]
[1778681540828,53.3,79670.61,0.0,-1.0,0.0,0.0]
[1778681542689,53.3,79676.84,0.0,-1.0,0.0,0.0]
[1778681543696,53.3,79691.22,0.0,-1.0,0.0,0.0]
[1778681544703,53.3,79693.8,0.0,-1.0,0.0,0.0]
[1778681549738,53.3,79690.59,0.0,-1.0,0.0,0.0]
[1778681554773,53.3,79690.36,0.0,-1.0,0.0,0.0]
[1778681556787,53.3,79682.52,0.0,-1.0,0.0,0.0]
[1778681557795,53.3,79676.96,0.0,-1.0,0.0,0.0]
[1778681558802,53.3,79673.39,0.0,-1.0,0.0,0.0]
[1778681561836,53.3,79684.35,0.0,-1.0,0.0,0.0]
[1778681563838,53.3,79682.9,0.0,-1.0,0.0,0.0]
[1778681568872,53.3,79681.83,0.0,-1.0,0.0,0.0]
[1778681571040,53.3,79688.45,0.0,-1.0,0.0,0.0]
[1778681573908,53.3,79698.36,0.0,-1.0,0.0,0.0]
[1778681574913,53.3,79695.83,0.0,-1.0,0.0,0.0]
[1778681578942,53.3,79697.51,0.0,-1.0,0.0,0.0]
[1778681581114,53.3,79708.78,0.0,-1.0,0.0,0.0]
[1778681582972,53.3,79710.21,0.0,-1.0,0.0,0.0]
[1778681583980,53.3,79702.09,0.0,-1.0,0.0,0.0]
[1778681584988,53.3,79699.48,0.0,-1.0,0.0,0.0]
[1778681590023,53.3,79702.85,0.0,-1.0,0.0,0.0]
[1778681591185,53.3,79707.71,0.0,-1.0,0.0,0.0]
[1778681594050,53.3,79715.65,0.0,-1.0,0.0,0.0]
[1778681595058,53.3,79717.29,0.0,-1.0,0.0,0.0]
[1778681600093,53.3,79725.47,0.0,-1.0,0.0,0.0]
[1778681603113,53.3,79733.59,0.0,-1.0,0.0,0.0]
[1778681604120,53.3,79740.67,0.0,-1.0,0.0,0.0]
[1778681605128,53.3,79735.65,0.0,-1.0,0.0,0.0]
[1778681608147,53.3,79746.29,0.0,-1.0,0.0,0.0]
[1778681613183,53.3,79742.85,0.0,-1.0,0.0,0.0]
[1778681618217,53.3,79745.79,0.0,-1.0,0.0,0.0]
[1778681619225,53.3,79737.84,0.0,-1.0,0.0,0.0]
[1778681623258,53.3,79729.99,0.0,-1.0,0.0,0.0]
[1778681625267,53.3,79722.55,0.0,-1.0,0.0,0.0]
[1778681630302,53.3,79718.21,0.0,-1.0,0.0,0.0]
[1778681635337,53.3,79720.13,0.0,-1.0,0.0,0.0]
[1778681638358,53.3,79715.79,0.0,-1.0,0.0,0.0]
[1778681639367,53.3,79708.56,0.0,-1.0,0.0,0.0]
[1778681644402,53.3,79704.55,0.0,-1.0,0.0,0.0]
[1778681649437,53.3,79706.38,0.0,-1.0,0.0,0.0]
[1778681651606,53.3,79700.82,0.0,-1.0,0.0,0.0]
[1778681655479,53.3,79709.6,0.0,-1.0,0.0,0.0]
[1778681660515,53.3,79705.8,0.0,-1.0,0.0,0.0]
[1778681665550,53.3,79708.03,0.0,-1.0,0.0,0.0]
[1778681670584,53.3,79705.08,0.0,-1.0,0.0,0.0]
[1778681675621,53.3,79703.92,0.0,-1.0,0.0,0.0]
[1778681680654,53.3,79699.39,0.0,-1.0,0.0,0.0]
[1778681681816,53.3,79705.63,0.0,-1.0,0.0,0.0]
[1778681682669,53.3,79705.63,0.0,-1.0,0.0,0.0]
[1778681687704,53.3,79702.87,0.0,-1.0,0.0,0.0]
[1778681692739,53.3,79699.83,0.0,-1.0,0.0,0.0]
[1778681697775,53.3,79699.28,0.0,-1.0,0.0,0.0]
[1778681701958,53.3,79693.6,0.0,-1.0,0.0,0.0]
[1778681706839,53.3,79688.39,0.0,-1.0,0.0,0.0]
[1778681707846,53.3,79701.5,0.0,-1.0,0.0,0.0]
[1778681708853,53.3,79694.02,0.0,-1.0,0.0,0.0]
[1778681710866,53.3,79675.47,0.0,-1.0,0.0,0.0]
[1778681712036,53.3,79658.92,0.0,-1.0,0.0,0.0]
[1778681712882,53.3,79658.92,0.0,-1.0,0.0,0.0]
[1778681717916,53.3,79660.13,0.0,-1.0,0.0,0.0]
[1778681722953,53.3,79663.98,0.0,-1.0,0.0,0.0]
[1778681724966,53.3,79669.82,0.0,-1.0,0.0,0.0]
[1778681727003,53.3,79683.05,0.0,-1.0,0.0,0.0]
[1778681727987,53.3,79693.86,0.0,-1.0,0.0,0.0]
[1778681728995,53.3,79699.41,0.0,-1.0,0.0,0.0]
[1778681730004,53.3,79700.14,0.0,-1.0,0.0,0.0]
[1778681735040,53.3,79709.67,0.0,-1.0,0.0,0.0]
[1778681736045,53.3,79710.79,0.0,-1.0,0.0,0.0]
[1778681741081,53.3,79714.2,0.0,-1.0,0.0,0.0]
[1778681742251,53.3,79729.74,0.0,-1.0,0.0,0.0]
[1778681743095,53.3,79729.74,0.0,-1.0,0.0,0.0]
[1778681744102,53.3,79724.51,0.0,-1.0,0.0,0.0]
[1778681745110,53.3,79724.64,0.0,-1.0,0.0,0.0]
[1778681750147,53.3,79725.29,0.0,-1.0,0.0,0.0]
[1778681752321,53.3,79731.85,0.0,-1.0,0.0,0.0]
[1778681758201,53.3,79736.2,0.0,-1.0,0.0,0.0]
[1778681759208,53.3,79735.69,0.0,-1.0,0.0,0.0]
[1778681764244,53.3,79732.39,0.0,-1.0,0.0,0.0]
[1778681767272,53.3,79741.31,0.0,-1.0,0.0,0.0]
[1778681768279,53.3,79736.03,0.0,-1.0,0.0,0.0]
[1778681769278,53.3,79733.21,0.0,-1.0,0.0,0.0]
[1778681773309,53.3,79729.56,0.0,-1.0,0.0,0.0]
[1778681774316,53.3,79724.4,0.0,-1.0,0.0,0.0]
[1778681779351,53.3,79725.21,0.0,-1.0,0.0,0.0]
[1778681784387,53.3,79726.38,0.0,-1.0,0.0,0.0]
[1778681789421,53.3,79726.33,0.0,-1.0,0.0,0.0]
[1778681791436,53.3,79717.45,0.0,-1.0,0.0,0.0]
[1778681792614,53.3,79690.45,0.0,-1.0,0.0,0.0]
[1778681793451,53.3,79690.45,0.0,-1.0,0.0,0.0]
[1778681794456,53.3,79679.08,0.0,-1.0,0.0,0.0]
[1778681796478,53.3,79691.79,0.0,-1.0,0.0,0.0]
[1778681799492,53.3,79686.05,0.0,-1.0,0.0,0.0]
[1778681804530,53.3,79682.54,0.0,-1.0,0.0,0.0]
[1778681808558,53.3,79693.57,0.0,-1.0,0.0,0.0]
[1778681809565,53.3,79700.57,0.0,-1.0,0.0,0.0]
[1778681814600,53.3,79698.33,0.0,-1.0,0.0,0.0]
[1778681819636,53.3,79699.06,0.0,-1.0,0.0,0.0]
[1778681824672,53.3,79697.97,0.0,-1.0,0.0,0.0]
[1778681829707,53.3,79710.66,0.0,-1.0,0.0,0.0]
[1778681830716,53.3,79715.6,0.0,-1.0,0.0,0.0]
[1778681835751,53.3,79717.49,0.0,-1.0,0.0,0.0]
[1778681836757,53.3,79724.31,0.0,-1.0,0.0,0.0]
[1778681838777,53.3,79730.99,0.0,-1.0,0.0,0.0]
[1778681843806,53.3,79732.56,0.0,-1.0,0.0,0.0]
[1778681844816,53.3,79742.09,0.0,-1.0,0.0,0.0]
[1778681845821,53.3,79752.53,0.0,-1.0,0.0,0.0]
[1778681850857,53.3,79751.49,0.0,-1.0,0.0,0.0]
[1778681855892,53.3,79749.28,0.0,-1.0,0.0,0.0]
[1778681857907,53.3,79739.3,0.0,-1.0,0.0,0.0]
[1778681863114,53.3,79728.86,0.0,-1.0,0.0,0.0]
[1778681863950,53.3,79728.41,0.0,-1.0,0.0,0.0]
[1778681866979,53.3,79721.31,0.0,-1.0,0.0,0.0]
[1778681869996,53.3,79713.96,0.0,-1.0,0.0,0.0]
[1778681875041,53.3,79717.24,0.0,-1.0,0.0,0.0]
[1778681880073,53.3,79714.75,0.0,-1.0,0.0,0.0]
[1778681882097,53.3,79689.67,0.0,-1.0,0.0,0.0]
[1778681883255,53.3,79665.92,0.0,-1.0,0.0,0.0]
[1778681884105,53.3,79665.7,0.0,-1.0,0.0,0.0]
[1778681886124,53.3,79658.86,0.0,-1.0,0.0,0.0]
[1778681888134,53.3,79670.24,0.0,-1.0,0.0,0.0]
[1778681893330,53.3,79655.22,0.0,-1.0,0.0,0.0]
[1778681894178,53.3,79655.22,0.0,-1.0,0.0,0.0]
[1778681896194,53.3,79661.16,0.0,-1.0,0.0,0.0]
[1778681897198,53.3,79661.09,0.0,-1.0,0.0,0.0]
[1778681902234,53.3,79657.12,0.0,-1.0,0.0,0.0]
[1778681907268,53.3,79659.66,0.0,-1.0,0.0,0.0]
[1778681910290,53.3,79666.6,0.0,-1.0,0.0,0.0]
[1778681911297,53.3,79668.56,0.0,-1.0,0.0,0.0]
[1778681913471,53.3,79661.29,0.0,-1.0,0.0,0.0]
[1778681919352,53.3,79665.84,0.0,-1.0,0.0,0.0]
[1778681922378,53.3,79659.75,0.0,-1.0,0.0,0.0]
[1778681923543,53.3,79658.94,0.0,-1.0,0.0,0.0]
[1778681928419,53.3,79664.54,0.0,-1.0,0.0,0.0]
[1778681933613,53.3,79667.13,0.0,-1.0,0.0,0.0]
[1778681937481,53.3,79660.74,0.0,-1.0,0.0,0.0]
[1778681938488,53.3,79654.83,0.0,-1.0,0.0,0.0]
[1778681943684,53.3,79655.28,0.0,-1.0,0.0,0.0]
[1778681947551,53.3,79661.05,0.0,-1.0,0.0,0.0]
[1778681948557,53.3,79654.9,0.0,-1.0,0.0,0.0]
[1778681953754,53.3,79652.57,0.0,-1.0,0.0,0.0]
[1778681959635,53.3,79653.71,0.0,-1.0,0.0,0.0]
[1778681964670,53.3,79652.72,0.0,-1.0,0.0,0.0]
[1778681967692,53.3,79663.44,0.0,-1.0,0.0,0.0]
[1778681969704,53.3,79668.35,0.0,-1.0,0.0,0.0]
[1778681974741,53.3,79667.87,0.0,-1.0,0.0,0.0]
[1778681978769,53.3,79657.7,0.0,-1.0,0.0,0.0]
[1778681983804,53.3,79663.82,0.0,-1.0,0.0,0.0]
[1778681984812,53.3,79672.52,0.0,-1.0,0.0,0.0]
[1778681989847,53.3,79673.51,0.0,-1.0,0.0,0.0]
[1778681994880,53.3,79666.26,0.0,-1.0,0.0,0.0]
[1778681999916,53.3,79674.25,0.0,-1.0,0.0,0.0]
[1778682000922,53.3,79686.55,0.0,-1.0,0.0,0.0]
[1778682004960,53.3,79692.38,0.0,-1.0,0.0,0.0]
[1778682006965,53.3,79681.45,0.0,-1.0,0.0,0.0]
[1778682007972,53.3,79673.54,0.0,-1.0,0.0,0.0]
[1778682013009,53.3,79665.9,0.0,-1.0,0.0,0.0]
[1778682014178,53.3,79675.81,0.0,-1.0,0.0,0.0]
[1778682015027,53.3,79675.81,0.0,-1.0,0.0,0.0]
[1778682020064,53.3,79669.84,0.0,-1.0,0.0,0.0]
[1778682022077,53.3,79677.73,0.0,-1.0,0.0,0.0]
[1778682023085,53.3,79683.92,0.0,-1.0,0.0,0.0]
[1778682028120,53.3,79691.21,0.0,-1.0,0.0,0.0]
[1778682033155,53.3,79692.0,0.0,-1.0,0.0,0.0]
[1778682038192,53.3,79693.16,0.0,-1.0,0.0,0.0]
[1778682041211,53.3,79684.81,0.0,-1.0,0.0,0.0]
[1778682044390,53.3,79692.77,0.0,-1.0,0.0,0.0]
[1778682050274,53.3,79695.42,0.0,-1.0,0.0,0.0]
[1778682055309,53.3,79692.94,0.0,-1.0,0.0,0.0]
[1778682060345,53.3,79690.66,0.0,-1.0,0.0,0.0]
[1778682064534,53.3,79697.87,0.0,-1.0,0.0,0.0]
[1778682067398,53.3,79706.87,0.0,-1.0,0.0,0.0]
[1778682068405,53.3,79713.51,0.0,-1.0,0.0,0.0]
[1778682069413,53.3,79714.01,0.0,-1.0,0.0,0.0]
[1778682074606,53.3,79721.47,0.0,-1.0,0.0,0.0]
[1778682079483,53.3,79726.56,0.0,-1.0,0.0,0.0]
[1778682080497,53.3,79736.75,0.0,-1.0,0.0,0.0]
[1778682081497,53.3,79736.75,0.0,-1.0,0.0,0.0]
[1778682083512,53.3,79748.07,0.0,-1.0,0.0,0.0]
[1778682084682,53.3,79750.49,0.0,-1.0,0.0,0.0]
[1778682087540,53.3,79752.79,0.0,-1.0,0.0,0.0]
[1778682091571,53.3,79754.44,0.0,-1.0,0.0,0.0]
[1778682096606,53.3,79753.51,0.0,-1.0,0.0,0.0]
[1778682098619,53.3,79748.38,0.0,-1.0,0.0,0.0]
[1778682103664,53.3,79749.15,0.0,-1.0,0.0,0.0]
[1778682104826,53.3,79722.81,0.0,-1.0,0.0,0.0]
[1778682105671,53.3,79722.81,0.0,-1.0,0.0,0.0]
[1778682110706,53.3,79725.32,0.0,-1.0,0.0,0.0]
[1778682111712,53.3,79735.17,0.0,-1.0,0.0,0.0]
[1778682114895,53.3,79735.5,0.0,-1.0,0.0,0.0]
[1778682115740,53.3,79733.78,0.0,-1.0,0.0,0.0]
[1778682117759,53.3,79728.48,0.0,-1.0,0.0,0.0]
[1778682122789,53.3,79734.97,0.0,-1.0,0.0,0.0]
[1778682127823,53.3,79732.95,0.0,-1.0,0.0,0.0]
[1778682132862,53.3,79732.93,0.0,-1.0,0.0,0.0]
[1778682136898,53.3,79722.25,0.0,-1.0,0.0,0.0]
[1778682141934,53.3,79721.25,0.0,-1.0,0.0,0.0]
[1778682142951,53.3,79716.72,0.0,-1.0,0.0,0.0]
[1778682145112,53.3,79726.83,0.0,-1.0,0.0,0.0]
[1778682150996,53.3,79725.31,0.0,-1.0,0.0,0.0]
[1778682156033,53.3,79726.53,0.0,-1.0,0.0,0.0]
[1778682160059,53.3,79720.83,0.0,-1.0,0.0,0.0]
[1778682162073,53.3,79729.78,0.0,-1.0,0.0,0.0]
[1778682163079,53.3,79737.71,0.0,-1.0,0.0,0.0]
[1778682168115,53.3,79739.85,0.0,-1.0,0.0,0.0]
[1778682173151,53.3,79740.07,0.0,-1.0,0.0,0.0]
[1778682178186,53.3,79744.07,0.0,-1.0,0.0,0.0]
[1778682183221,53.3,79745.39,0.0,-1.0,0.0,0.0]
[1778682185403,53.3,79751.44,0.0,-1.0,0.0,0.0]
[1778682186290,53.3,79746.34,0.0,-1.0,0.0,0.0]
[1778682188295,53.3,79751.35,0.0,-1.0,0.0,0.0]
[1778682193331,53.3,79743.45,0.0,-1.0,0.0,0.0]
[1778682198367,53.3,79742.17,0.0,-1.0,0.0,0.0]
[1778682203402,53.3,79744.7,0.0,-1.0,0.0,0.0]
[1778682204409,53.3,79749.92,0.0,-1.0,0.0,0.0]
[1778682209444,53.3,79745.34,0.0,-1.0,0.0,0.0]
[1778682211457,53.3,79749.59,0.0,-1.0,0.0,0.0]
[1778682216493,53.3,79752.33,0.0,-1.0,0.0,0.0]
[1778682219515,53.3,79759.4,0.0,-1.0,0.0,0.0]
[1778682220522,53.3,79758.17,0.0,-1.0,0.0,0.0]
[1778682225682,53.3,79769.85,0.0,-1.0,0.0,0.0]
[1778682227571,53.3,79771.15,0.0,-1.0,0.0,0.0]
[1778682232606,53.3,79776.86,0.0,-1.0,0.0,0.0]
[1778682234620,53.3,79771.39,0.0,-1.0,0.0,0.0]
[1778682235752,53.3,79768.33,0.0,-1.0,0.0,0.0]
[1778682238648,53.3,79773.83,0.0,-1.0,0.0,0.0]
[1778682243683,53.3,79770.06,0.0,-1.0,0.0,0.0]
[1778682248727,53.3,79774.53,0.0,-1.0,0.0,0.0]
[1778682253762,53.3,79773.16,0.0,-1.0,0.0,0.0]
[1778682255895,53.3,79797.98,0.0,-1.0,0.0,0.0]
[1778682256788,53.3,79788.1,0.0,-1.0,0.0,0.0]
[1778682257795,53.3,79788.1,0.0,-1.0,0.0,0.0]
[1778682259814,53.3,79781.29,0.0,-1.0,0.0,0.0]
[1778682264843,53.3,79781.53,0.0,-1.0,0.0,0.0]
[1778682269879,53.3,79780.37,0.0,-1.0,0.0,0.0]
[1778682272901,53.3,79774.69,0.0,-1.0,0.0,0.0]
[1778682277935,53.3,79773.62,0.0,-1.0,0.0,0.0]
[1778682282970,53.3,79769.79,0.0,-1.0,0.0,0.0]
[1778682284983,53.3,79757.95,0.0,-1.0,0.0,0.0]
[1778682286108,53.3,79749.67,0.0,-1.0,0.0,0.0]
[1778682292033,53.3,79750.02,0.0,-1.0,0.0,0.0]
[1778682295060,53.3,79740.59,0.0,-1.0,0.0,0.0]
[1778682297074,53.3,79745.56,0.0,-1.0,0.0,0.0]
[1778682298082,53.3,79753.57,0.0,-1.0,0.0,0.0]
[1778682301101,53.3,79758.02,0.0,-1.0,0.0,0.0]
[1778682305145,53.3,79762.59,0.0,-1.0,0.0,0.0]
[1778682306263,53.3,79774.36,0.0,-1.0,0.0,0.0]
[1778682309172,53.3,79783.45,0.0,-1.0,0.0,0.0]
[1778682312193,53.3,79785.2,0.0,-1.0,0.0,0.0]
[1778682317229,53.3,79784.32,0.0,-1.0,0.0,0.0]
[1778682322265,53.3,79783.76,0.0,-1.0,0.0,0.0]
[1778682323270,53.3,79790.12,0.0,-1.0,0.0,0.0]
[1778682328305,53.3,79793.71,0.0,-1.0,0.0,0.0]
[1778682333340,53.3,79791.5,0.0,-1.0,0.0,0.0]
[1778682338378,53.3,79792.05,0.0,-1.0,0.0,0.0]
[1778682343414,53.3,79794.37,0.0,-1.0,0.0,0.0]
[1778682347441,53.3,79800.17,0.0,-1.0,0.0,0.0]
[1778682349455,53.3,79794.05,0.0,-1.0,0.0,0.0]
[1778682350462,53.3,79787.81,0.0,-1.0,0.0,0.0]
[1778682355497,53.3,79785.64,0.0,-1.0,0.0,0.0]
[1778682360532,53.3,79783.16,0.0,-1.0,0.0,0.0]
[1778682365568,53.3,79782.09,0.0,-1.0,0.0,0.0]
[1778682369594,53.3,79791.6,0.0,-1.0,0.0,0.0]
[1778682372616,53.3,79798.62,0.0,-1.0,0.0,0.0]
[1778682375644,53.3,79804.17,0.0,-1.0,0.0,0.0]
[1778682380684,53.3,79812.7,0.0,-1.0,0.0,0.0]
[1778682383703,53.3,79815.71,0.0,-1.0,0.0,0.0]
[1778682385717,53.3,79821.34,0.0,-1.0,0.0,0.0]
[1778682387731,53.3,79821.0,0.0,-1.0,0.0,0.0]
[1778682391758,53.3,79829.87,0.0,-1.0,0.0,0.0]
[1778682392767,53.3,79832.96,0.0,-1.0,0.0,0.0]
[1778682395788,53.3,79833.39,0.0,-1.0,0.0,0.0]
[1778682400822,53.3,79831.77,0.0,-1.0,0.0,0.0]
[1778682405857,53.3,79829.73,0.0,-1.0,0.0,0.0]
[1778682410892,53.3,79836.01,0.0,-1.0,0.0,0.0]
[1778682413913,53.3,79838.16,0.0,-1.0,0.0,0.0]
[1778682418949,53.3,79837.26,0.0,-1.0,0.0,0.0]
[1778682421970,53.3,79843.34,0.0,-1.0,0.0,0.0]
[1778682423984,53.3,79845.21,0.0,-1.0,0.0,0.0]
[1778682425998,53.3,79851.62,0.0,-1.0,0.0,0.0]
[1778682427111,53.3,79856.77,0.0,-1.0,0.0,0.0]
[1778682429020,53.3,79857.13,0.0,-1.0,0.0,0.0]
[1778682432041,53.3,79862.93,0.0,-1.0,0.0,0.0]
[1778682433048,53.3,79871.22,0.0,-1.0,0.0,0.0]
[1778682436070,53.3,79860.43,0.0,-1.0,0.0,0.0]
[1778682437186,53.3,79875.02,0.0,-1.0,0.0,0.0]
[1778682438083,53.3,79875.02,0.0,-1.0,0.0,0.0]
[1778682440097,53.3,79880.81,0.0,-1.0,0.0,1e-05]
[1778682445132,53.3,79877.59,0.0,-1.0,0.0,0.0]
[1778682450172,53.3,79877.27,0.0,-1.0,0.0,0.0]
[1778682455203,53.3,79877.24,0.0,-1.0,0.0,0.0]
[1778682460238,53.3,79874.97,0.0,-1.0,0.0,0.0]
[1778682463258,53.3,79867.97,0.0,-1.0,0.0,0.0]
[1778682464266,53.3,79859.81,0.0,-1.0,0.0,0.0]
[1778682466281,53.3,79854.24,0.0,-1.0,0.0,0.0]
[1778682471316,53.3,79853.81,0.0,-1.0,0.0,0.0]
[1778682476350,53.3,79849.97,0.0,-1.0,0.0,0.0]
[1778682481385,53.3,79834.56,0.0,-1.0,0.0,0.0]
[1778682482396,53.3,79825.49,0.0,-1.0,0.0,0.0]
[1778682487426,53.3,79830.9,0.0,-1.0,0.0,0.0]
[1778682488434,53.3,79838.5,0.0,-1.0,0.0,0.0]
[1778682493471,53.3,79838.51,0.0,-1.0,0.0,0.0]
[1778682498510,53.3,79840.85,0.0,-1.0,0.0,0.0]
[1778682503545,53.3,79836.59,0.0,-1.0,0.0,0.0]
[1778682504552,53.3,79829.01,0.0,-1.0,0.0,0.0]
[1778682507678,53.3,79846.56,0.0,-1.0,0.0,0.0]
[1778682508581,53.3,79846.56,0.0,-1.0,0.0,0.0]
[1778682510595,53.3,79851.19,0.0,-1.0,0.0,0.0]
[1778682511602,53.3,79855.83,0.0,-1.0,0.0,0.0]
[1778682515650,53.3,79859.6,0.0,-1.0,0.0,0.0]
[1778682520667,53.3,79863.33,0.0,-1.0,0.0,0.0]
[1778682525702,53.3,79860.6,0.0,-1.0,0.0,0.0]
[1778682527819,53.3,79848.22,0.0,-1.0,0.0,0.0]
[1778682528723,53.3,79848.22,0.0,-1.0,0.0,0.0]
[1778682533758,53.3,79849.59,0.0,-1.0,0.0,0.0]
[1778682538795,53.3,79844.75,0.0,-1.0,0.0,0.0]
[1778682543834,53.3,79846.5,0.0,-1.0,0.0,0.0]
[1778682548866,53.3,79846.46,0.0,-1.0,0.0,0.0]
[1778682553901,53.3,79838.29,0.0,-1.0,0.0,0.0]
[1778682555916,53.3,79838.29,0.0,-1.0,0.0,0.0]
[1778682560952,53.3,79836.91,0.0,-1.0,0.0,0.0]
[1778682565986,53.3,79839.21,0.0,-1.0,0.0,0.0]
[1778682571023,53.3,79836.1,0.0,-1.0,0.0,0.0]
[1778682572028,53.3,79828.47,0.0,-1.0,0.0,0.0]
[1778682573036,53.3,79817.02,0.0,-1.0,0.0,0.0]
[1778682574042,53.3,79822.09,0.0,-1.0,0.0,0.0]
[1778682575050,53.3,79824.27,0.0,-1.0,0.0,0.0]
[1778682576056,53.3,79831.67,0.0,-1.0,0.0,0.0]
[1778682577063,53.3,79834.51,0.0,-1.0,0.0,0.0]
[1778682578171,53.3,79827.83,0.0,-1.0,0.0,0.0]
[1778682580084,53.3,79829.16,0.0,-1.0,0.0,0.0]
[1778682585119,53.3,79831.86,0.0,-1.0,0.0,0.0]
[1778682590155,53.3,79830.17,0.0,-1.0,0.0,0.0]
[1778682595188,53.3,79833.55,0.0,-1.0,0.0,0.0]
[1778682600231,53.3,79836.83,0.0,-1.0,0.0,0.0]
[1778682604256,53.3,79822.18,0.0,-1.0,0.0,0.0]
[1778682608382,53.3,79827.44,0.0,-1.0,0.0,0.0]
[1778682610300,53.3,79830.39,0.0,-1.0,0.0,0.0]
[1778682612318,53.3,79824.93,0.0,-1.0,0.0,0.0]
[1778682617352,53.3,79820.92,0.0,-1.0,0.0,0.0]
[1778682621381,53.3,79825.16,0.0,-1.0,0.0,0.0]
[1778682624403,53.3,79829.84,0.0,-1.0,0.0,0.0]
[1778682629439,53.3,79832.05,0.0,-1.0,0.0,0.0]
[1778682630445,53.3,79837.24,0.0,-1.0,0.0,0.0]
[1778682634474,53.3,79842.56,0.0,-1.0,0.0,0.0]
[1778682639511,53.3,79841.36,0.0,-1.0,0.0,0.0]
[1778682644545,53.3,79837.79,0.0,-1.0,0.0,0.0]
[1778682649579,53.3,79838.99,0.0,-1.0,0.0,0.0]
[1778682654614,53.3,79838.42,0.0,-1.0,0.0,0.0]
[1778682659649,53.3,79837.33,0.0,-1.0,0.0,0.0]
[1778682660656,53.3,79828.38,0.0,-1.0,0.0,0.0]
[1778682661685,53.3,79828.38,0.0,-1.0,0.0,0.0]
[1778682663678,53.3,79817.49,0.0,-1.0,0.0,0.0]
[1778682668715,53.3,79816.88,0.0,-1.0,0.0,0.0]
[1778682673748,53.3,79812.18,0.0,-1.0,0.0,0.0]
[1778682677775,53.3,79817.91,0.0,-1.0,0.0,0.0]
[1778682682810,53.3,79815.48,0.0,-1.0,0.0,0.0]
[1778682687845,53.3,79814.72,0.0,-1.0,0.0,0.0]
[1778682692879,53.3,79812.92,0.0,-1.0,0.0,0.0]
[1778682697915,53.3,79809.45,0.0,-1.0,0.0,0.0]
[1778682699013,53.3,79805.44,0.0,-1.0,0.0,0.0]
[1778682704964,53.3,79799.06,0.0,-1.0,0.0,0.0]
[1778682706978,53.3,79803.61,0.0,-1.0,0.0,0.0]
[1778682707986,53.3,79811.98,0.0,-1.0,0.0,0.0]
[1778682711006,53.3,79804.7,0.0,-1.0,0.0,0.0]
[1778682712019,53.3,79799.09,0.0,-1.0,0.0,0.0]
[1778682716045,53.3,79795.64,0.0,-1.0,0.0,0.0]
[1778682721080,53.3,79792.78,0.0,-1.0,0.0,0.0]
[1778682723099,53.3,79784.39,0.0,-1.0,0.0,0.0]
[1778682725108,53.3,79780.46,0.0,-1.0,0.0,0.0]
[1778682728152,53.3,79779.82,0.0,-1.0,0.0,0.0]
[1778682733178,53.3,79775.69,0.0,-1.0,0.0,0.0]
[1778682737206,53.3,79767.26,0.0,-1.0,0.0,0.0]
[1778682739298,53.3,79757.0,0.0,-1.0,0.0,0.0]
[1778682740228,53.3,79750.83,0.0,-1.0,0.0,0.0]
[1778682742243,53.3,79750.77,0.0,-1.0,0.0,0.0]
[1778682743250,53.3,79744.56,0.0,-1.0,0.0,0.0]
[1778682744258,53.3,79744.01,0.0,-1.0,0.0,0.0]
[1778682747278,53.3,79751.35,0.0,-1.0,0.0,0.0]
[1778682749370,53.3,79754.84,0.0,-1.0,0.0,0.0]
[1778682755334,53.3,79756.55,0.0,-1.0,0.0,0.0]
[1778682758355,53.3,79767.66,0.0,-1.0,0.0,0.0]
[1778682759439,53.3,79770.78,0.0,-1.0,0.0,0.0]
[1778682762383,53.3,79754.63,0.0,-1.0,0.0,0.0]
[1778682765404,53.3,79759.85,0.0,-1.0,0.0,0.0]
[1778682767418,53.3,79767.34,0.0,-1.0,0.0,0.0]
[1778682771446,53.31,79761.86,0.0,-1.0,0.0,0.0]
[1778682776481,53.31,79757.72,0.0,-1.0,0.0,0.0]
[1778682781515,53.31,79756.63,0.0,-1.0,0.0,0.0]
[1778682786551,53.31,79759.67,0.0,-1.0,0.0,0.0]
[1778682788565,53.31,79766.75,0.0,-1.0,0.0,0.0]
[1778682789573,53.31,79777.18,0.0,-1.0,0.0,0.0]
[1778682790578,53.31,79777.34,0.0,-1.0,0.0,0.0]
[1778682792592,53.31,79782.7,0.0,-1.0,0.0,0.0]
[1778682793600,53.32,79788.25,0.0,-1.0,0.0,0.0]
[1778682798634,53.32,79789.41,0.0,-1.0,0.0,0.0]
[1778682803670,53.32,79792.63,0.0,-1.0,0.0,0.0]
[1778682805684,53.32,79784.25,0.0,-1.0,0.0,0.0]
[1778682810719,53.32,79784.45,0.0,-1.0,0.0,0.0]
[1778682815754,53.32,79781.37,0.0,-1.0,0.0,0.0]
[1778682820790,53.32,79780.69,0.0,-1.0,0.0,0.0]
[1778682826839,53.32,79784.14,0.0,-1.0,0.0,0.0]
[1778682827846,53.32,79794.77,0.0,-1.0,0.0,0.0]
[1778682831873,53.32,79798.73,0.0,-1.0,0.0,0.0]
[1778682836909,53.32,79794.78,0.0,-1.0,0.0,0.0]
[1778682841944,53.32,79795.37,0.0,-1.0,0.0,0.0]
[1778682844965,53.32,79800.96,0.0,-1.0,0.0,0.0]
[1778682846985,53.32,79813.35,0.0,-1.0,0.0,0.0]
[1778682847992,53.32,79821.68,0.0,-1.0,0.0,0.0]
[1778682848998,53.32,79810.03,0.0,-1.0,0.0,0.0]
[1778682850093,53.32,79797.34,0.0,-1.0,0.0,0.0]
[1778682851032,53.32,79795.68,0.0,-1.0,0.0,0.0]
[1778682856056,53.32,79795.15,0.0,-1.0,0.0,0.0]
[1778682861091,53.32,79795.39,0.0,-1.0,0.0,0.0]
[1778682866125,53.32,79792.48,0.0,-1.0,0.0,0.0]
[1778682870243,53.32,79779.76,0.0,-1.0,0.0,0.0]
[1778682876200,53.32,79773.44,0.0,-1.0,0.0,0.0]
[1778682880317,53.32,79769.8,0.0,-1.0,0.0,0.0]
[1778682883252,53.32,79761.91,0.0,-1.0,0.0,0.0]
[1778682884254,53.32,79751.17,0.0,-1.0,0.0,0.0]
[1778682885261,53.32,79750.61,0.0,-1.0,0.0,0.0]
[1778682887275,53.32,79764.08,0.0,-1.0,0.0,0.0]
[1778682888287,53.32,79768.96,0.0,-1.0,0.0,0.0]
[1778682889289,53.32,79764.31,0.0,-1.0,0.0,0.0]
[1778682890392,53.32,79762.33,0.0,-1.0,0.0,0.0]
[1778682894324,53.32,79761.05,0.0,-1.0,0.0,0.0]
[1778682897345,53.32,79766.24,0.0,-1.0,0.0,0.0]
[1778682902383,53.32,79766.81,0.0,-1.0,0.0,0.0]
[1778682903387,53.32,79758.81,0.0,-1.0,0.0,0.0]
[1778682904396,53.32,79757.24,0.0,-1.0,0.0,0.0]
[1778682909428,53.32,79751.51,0.0,-1.0,0.0,0.0]
[1778682914465,53.32,79750.0,0.0,-1.0,0.0,0.0]
[1778682919501,53.32,79747.29,0.0,-1.0,0.0,0.0]
[1778682924536,53.32,79747.58,0.0,-1.0,0.0,0.0]
[1778682928581,53.32,79760.22,0.0,-1.0,0.0,0.0]
[1778682929571,53.32,79766.2,0.0,-1.0,0.0,0.0]
[1778682930676,53.32,79768.0,0.0,-1.0,0.0,0.0]
[1778682936619,53.32,79771.05,0.0,-1.0,0.0,0.0]
[1778682942666,53.32,79772.61,0.0,-1.0,0.0,0.0]
[1778682947697,53.32,79773.68,0.0,-1.0,0.0,0.0]
[1778682950820,53.32,79764.56,0.0,-1.0,0.0,0.0]
[1778682951733,53.32,79763.62,0.0,-1.0,0.0,0.0]
[1778682952734,53.32,79751.42,0.0,-1.0,0.0,0.0]
[1778682957769,53.32,79748.29,0.0,-1.0,0.0,0.0]
[1778682960888,53.32,79753.61,0.0,-1.0,0.0,0.0]
[1778682961801,53.32,79753.61,0.0,-1.0,0.0,0.0]
[1778682966835,53.32,79754.1,0.0,-1.0,0.0,0.0]
[1778682970962,53.32,79759.82,0.0,-1.0,0.0,0.0]
[1778682972877,53.32,79766.67,0.0,-1.0,0.0,0.0]
[1778682976904,53.32,79762.95,0.0,-1.0,0.0,0.0]
[1778682977911,53.32,79754.06,0.0,-1.0,0.0,0.0]
[1778682982950,53.32,79750.34,0.0,-1.0,0.0,0.0]
[1778682987981,53.32,79745.44,0.0,-1.0,0.0,0.0]
[1778682988997,53.32,79735.31,0.0,-1.0,0.0,0.0]
[1778682991003,53.32,79740.74,0.0,-1.0,0.0,0.0]
[1778682994023,53.32,79746.59,0.0,-1.0,0.0,0.0]
[1778682999059,53.32,79749.61,0.0,-1.0,0.0,0.0]
[1778683004093,53.32,79750.49,0.0,-1.0,0.0,0.0]
[1778683009129,53.32,79751.64,0.0,-1.0,0.0,0.0]
[1778683011248,53.32,79760.01,0.0,-1.0,0.0,0.0]
[1778683012150,53.32,79760.0,0.0,-1.0,0.0,0.0]
[1778683013157,53.32,79767.79,0.0,-1.0,0.0,0.0]
[1778683018192,53.32,79770.29,0.0,-1.0,0.0,0.0]
[1778683020206,53.32,79789.0,0.0,-1.0,0.0,0.0]
[1778683021322,53.32,79794.06,0.0,-1.0,0.0,0.0]
[1778683024234,53.32,79783.51,0.0,-1.0,0.0,0.0]
[1778683026248,53.32,79777.76,0.0,-1.0,0.0,0.0]
[1778683031392,53.32,79774.69,0.0,-1.0,0.0,0.0]
[1778683037329,53.32,79768.61,0.0,-1.0,0.0,0.0]
[1778683041465,53.32,79756.64,0.0,-1.0,0.0,0.0]
[1778683042362,53.32,79756.46,0.0,-1.0,0.0,0.0]
[1778683047397,53.32,79757.43,0.0,-1.0,0.0,0.0]
[1778683050418,53.32,79763.86,0.0,-1.0,0.0,0.0]
[1778683051539,53.32,79775.76,0.0,-1.0,0.0,0.0]
[1778683052438,53.32,79776.05,0.0,-1.0,0.0,0.0]
[1778683053445,53.32,79775.99,0.0,-1.0,0.0,0.0]
[1778683055459,53.32,79770.63,0.0,-1.0,0.0,0.0]
[1778683056466,53.32,79772.01,0.0,-1.0,0.0,0.0]
[1778683058480,53.32,79764.04,0.0,-1.0,0.0,0.0]
[1778683060495,53.32,79763.49,0.0,-1.0,0.0,0.0]
[1778683065528,53.32,79761.26,0.0,-1.0,0.0,0.0]
[1778683070564,53.32,79761.73,0.0,-1.0,0.0,0.0]
[1778683075599,53.32,79760.71,0.0,-1.0,0.0,0.0]
[1778683080634,53.32,79760.04,0.0,-1.0,0.0,0.0]
[1778683081753,53.32,79769.45,0.0,-1.0,0.0,0.0]
[1778683083658,53.32,79770.78,0.0,-1.0,0.0,0.0]
[1778683086677,53.32,79765.03,0.0,-1.0,0.0,0.0]
[1778683089701,53.32,79772.9,0.0,-1.0,0.0,0.0]
[1778683090708,53.32,79779.25,0.0,-1.0,0.0,0.0]
[1778683091824,53.32,79779.41,0.0,-1.0,0.0,0.0]
[1778683094735,53.32,79770.91,0.0,-1.0,0.0,0.0]
[1778683095742,53.32,79772.13,0.0,-1.0,0.0,0.0]
[1778683099770,53.32,79761.77,0.0,-1.0,0.0,0.0]
[1778683100777,53.32,79759.51,0.0,-1.0,0.0,0.0]
[1778683105811,53.32,79763.5,0.0,-1.0,0.0,0.0]
[1778683110853,53.32,79760.67,0.0,-1.0,0.0,0.0]
[1778683115885,53.32,79758.38,0.0,-1.0,0.0,0.0]
[1778683120919,53.32,79754.01,0.0,-1.0,0.0,0.0]
[1778683125954,53.32,79752.78,0.0,-1.0,0.0,0.0]
[1778683130989,53.32,79753.49,0.0,-1.0,0.0,0.0]
[1778683136025,53.32,79768.49,0.0,-1.0,0.0,0.0]
[1778683137031,53.32,79768.84,0.0,-1.0,0.0,0.0]
[1778683142178,53.32,79771.89,0.0,-1.0,0.0,0.0]
[1778683148107,53.32,79772.88,0.0,-1.0,0.0,0.0]
[1778683153143,53.32,79772.04,0.0,-1.0,0.0,0.0]
[1778683158177,53.32,79773.17,0.0,-1.0,0.0,0.0]
[1778683163213,53.32,79775.38,0.0,-1.0,0.0,0.0]
[1778683167240,53.32,79780.47,0.0,-1.0,0.0,0.0]
[1778683172388,53.32,79780.51,0.0,-1.0,0.0,0.0]
[1778683176304,53.32,79786.32,0.0,-1.0,0.0,0.0]
[1778683181341,53.32,79786.45,0.0,-1.0,0.0,0.0]
[1778683182460,53.32,79778.2,0.0,-1.0,0.0,0.0]
[1778683188388,53.32,79775.61,0.0,-1.0,0.0,0.0]
[1778683190402,53.32,79783.94,0.0,-1.0,0.0,0.0]
[1778683195437,53.32,79786.14,0.0,-1.0,0.0,0.0]
[1778683200475,53.32,79785.6,0.0,-1.0,0.0,0.0]
[1778683205511,53.32,79783.29,0.0,-1.0,0.0,0.0]
[1778683211553,53.32,79780.99,0.0,-1.0,0.0,0.0]
[1778683216590,53.32,79781.32,0.0,-1.0,0.0,0.0]
[1778683218603,53.32,79773.79,0.0,-1.0,0.0,0.0]
[1778683219608,53.32,79766.71,0.0,-1.0,0.0,0.0]
[1778683220617,53.32,79770.66,0.0,-1.0,0.0,0.0]
[1778683225652,53.32,79771.43,0.0,-1.0,0.0,0.0]
[1778683230692,53.32,79770.86,0.0,-1.0,0.0,0.0]
[1778683235724,53.32,79767.51,0.0,-1.0,0.0,0.0]
[1778683240759,53.32,79765.94,0.0,-1.0,0.0,0.0]
[1778683245794,53.32,79765.24,0.0,-1.0,0.0,0.0]
[1778683250829,53.32,79763.88,0.0,-1.0,0.0,0.0]
[1778683256871,53.32,79764.91,0.0,-1.0,0.0,0.0]
[1778683261921,53.32,79764.61,0.0,-1.0,0.0,0.0]
[1778683263031,53.32,79758.13,0.0,-1.0,0.0,0.0]
[1778683264929,53.32,79752.77,0.0,-1.0,0.0,0.0]
[1778683265936,53.32,79754.83,0.0,-1.0,0.0,0.0]
[1778683267950,53.32,79761.26,0.0,-1.0,0.0,0.0]
[1778683269965,53.32,79766.75,0.0,-1.0,0.0,0.0]
[1778683270971,53.32,79774.69,0.0,-1.0,0.0,0.0]
[1778683271978,53.32,79773.09,0.0,-1.0,0.0,0.0]
[1778683273101,53.32,79762.86,0.0,-1.0,0.0,0.0]
[1778683273992,53.32,79762.86,0.0,-1.0,0.0,0.0]
[1778683280035,53.32,79763.08,0.0,-1.0,0.0,0.0]
[1778683282048,53.32,79757.5,0.0,-1.0,0.0,0.0]
[1778683287083,53.32,79757.16,0.0,-1.0,0.0,0.0]
[1778683292119,53.32,79753.87,0.0,-1.0,0.0,0.0]
[1778683293241,53.32,79759.95,0.0,-1.0,0.0,0.0]
[1778683296147,53.32,79759.97,0.0,-1.0,0.0,0.0]
[1778683297155,53.32,79767.25,0.0,-1.0,0.0,0.0]
[1778683298161,53.32,79764.99,0.0,-1.0,0.0,0.0]
[1778683303311,53.32,79760.26,0.0,-1.0,0.0,0.0]
[1778683309239,53.32,79759.32,0.0,-1.0,0.0,0.0]
[1778683314278,53.32,79758.45,0.0,-1.0,0.0,0.0]
[1778683319309,53.32,79756.93,0.0,-1.0,0.0,0.0]
[1778683324346,53.32,79758.12,0.0,-1.0,0.0,0.0]
[1778683329380,53.32,79762.0,0.0,-1.0,0.0,0.0]
[1778683331394,53.32,79767.44,0.0,-1.0,0.0,0.0]
[1778683333407,53.32,79769.92,0.0,-1.0,0.0,0.0]
[1778683337437,53.32,79760.22,0.0,-1.0,0.0,0.0]
[1778683338443,53.32,79759.99,0.0,-1.0,0.0,0.0]
[1778683343596,53.32,79759.66,0.0,-1.0,0.0,0.0]
[1778683349522,53.32,79758.94,0.0,-1.0,0.0,0.0]
[1778683350529,53.32,79753.51,0.0,-1.0,0.0,0.0]
[1778683351536,53.32,79746.94,0.0,-1.0,0.0,0.0]
[1778683352543,53.32,79746.36,0.0,-1.0,0.0,0.0]
[1778683357581,53.32,79744.18,0.0,-1.0,0.0,0.0]
[1778683362615,53.32,79744.6,0.0,-1.0,0.0,0.0]
[1778683367651,53.32,79744.57,0.0,-1.0,0.0,0.0]
[1778683372686,53.32,79742.93,0.0,-1.0,0.0,0.0]
[1778683373808,53.32,79729.62,0.0,-1.0,0.0,0.0]
[1778683379736,53.32,79728.93,0.0,-1.0,0.0,0.0]
[1778683384771,53.32,79726.58,0.0,-1.0,0.0,0.0]
[1778683389805,53.32,79726.39,0.0,-1.0,0.0,0.0]
[1778683394839,53.32,79725.6,0.0,-1.0,0.0,0.0]
[1778683395848,53.32,79720.5,0.0,-1.0,0.0,0.0]
[1778683396854,53.32,79721.09,0.0,-1.0,0.0,0.0]
[1778683401890,53.32,79722.86,0.0,-1.0,0.0,0.0]
[1778683404019,53.32,79730.91,0.0,-1.0,0.0,0.0]
[1778683404911,53.32,79730.91,0.0,-1.0,0.0,0.0]
[1778683406925,53.32,79739.24,0.0,-1.0,0.0,0.0]
[1778683407932,53.32,79745.6,0.0,-1.0,0.0,0.0]
[1778683408939,53.32,79747.09,0.0,-1.0,0.0,0.0]
[1778683411959,53.32,79757.03,0.0,-1.0,0.0,0.0]
[1778683412972,53.32,79759.31,0.0,-1.0,0.0,0.0]
[1778683414094,53.32,79764.92,0.0,-1.0,0.0,0.0]
[1778683414981,53.32,79765.39,0.0,-1.0,0.0,0.0]
[1778683420018,53.32,79768.71,0.0,-1.0,0.0,0.0]
[1778683425054,53.32,79771.79,0.0,-1.0,0.0,0.0]
[1778683428074,53.32,79777.72,0.0,-1.0,0.0,0.0]
[1778683433109,53.32,79780.53,0.0,-1.0,0.0,0.0]
[1778683438145,53.32,79772.11,0.0,-1.0,0.0,0.0]
[1778683439152,53.32,79770.95,0.0,-1.0,0.0,0.0]
[1778683443179,53.32,79766.0,0.0,-1.0,0.0,0.0]
[1778683448219,53.32,79765.56,0.0,-1.0,0.0,0.0]
[1778683453254,53.32,79766.31,0.0,-1.0,0.0,0.0]
[1778683458288,53.32,79766.14,0.0,-1.0,0.0,0.0]
[1778683461310,53.32,79746.03,0.0,-1.0,0.0,0.0]
[1778683462316,53.32,79738.29,0.0,-1.0,0.0,0.0]
[1778683463323,53.32,79733.06,0.0,-1.0,0.0,0.0]
[1778683464449,53.32,79728.09,0.0,-1.0,0.0,0.0]
[1778683466344,53.32,79720.62,0.0,-1.0,0.0,0.0]
[1778683467352,53.32,79711.45,0.0,-1.0,0.0,0.0]
[1778683468361,53.32,79709.82,0.0,-1.0,0.0,0.0]
[1778683470372,53.32,79697.87,0.0,-1.0,0.0,0.0]
[1778683471378,53.32,79697.41,0.0,-1.0,0.0,0.0]
[1778683476413,53.32,79694.26,0.0,-1.0,0.0,0.0]
[1778683481448,53.32,79691.99,0.0,-1.0,0.0,0.0]
[1778683486484,53.32,79693.28,0.0,-1.0,0.0,0.0]
[1778683491525,53.32,79692.19,0.0,-1.0,0.0,0.0]
[1778683496555,53.32,79690.6,0.0,-1.0,0.0,0.0]
[1778683500583,53.32,79685.05,0.0,-1.0,0.0,0.0]
[1778683504612,53.32,79690.76,0.0,-1.0,0.0,0.0]
[1778683505618,53.32,79700.9,0.0,-1.0,0.0,0.0]
[1778683506625,53.32,79695.48,0.0,-1.0,0.0,0.0]
[1778683507632,53.32,79692.87,0.0,-1.0,0.0,0.0]
[1778683512667,53.32,79696.21,0.0,-1.0,0.0,0.0]
[1778683517702,53.32,79691.78,0.0,-1.0,0.0,0.0]
[1778683521729,53.32,79686.35,0.0,-1.0,0.0,0.0]
[1778683526766,53.32,79690.94,0.0,-1.0,0.0,0.0]
[1778683528780,53.32,79695.76,0.0,-1.0,0.0,0.0]
[1778683532808,53.32,79687.32,0.0,-1.0,0.0,0.0]
[1778683534941,53.32,79687.0,0.0,-1.0,0.0,0.0]
[1778683540873,53.32,79689.95,0.0,-1.0,0.0,0.0]
[1778683545908,53.32,79687.93,0.0,-1.0,0.0,0.0]
[1778683549936,53.32,79694.84,0.0,-1.0,0.0,0.0]
[1778683550943,53.32,79693.8,0.0,-1.0,0.0,0.0]
[1778683555978,53.32,79692.49,0.0,-1.0,0.0,0.0]
[1778683559002,53.32,79699.43,0.0,-1.0,0.0,0.0]
[1778683560021,53.32,79703.99,0.0,-1.0,0.0,0.0]
[1778683561019,53.32,79704.75,0.0,-1.0,0.0,0.0]
[1778683563032,53.32,79710.33,0.0,-1.0,0.0,0.0]
[1778683568069,53.32,79710.07,0.0,-1.0,0.0,0.0]
[1778683573103,53.32,79709.38,0.0,-1.0,0.0,0.0]
[1778683578138,53.32,79707.75,0.0,-1.0,0.0,0.0]
[1778683583173,53.32,79710.5,0.0,-1.0,0.0,0.0]
[1778683588208,53.32,79712.23,0.0,-1.0,0.0,0.0]
[1778683592236,53.32,79706.23,0.0,-1.0,0.0,0.0]
[1778683595369,53.32,79696.98,0.0,-1.0,0.0,0.0]
[1778683597274,53.32,79696.26,0.0,-1.0,0.0,0.0]
[1778683598278,53.32,79689.21,0.0,-1.0,0.0,0.0]
[1778683599285,53.32,79688.73,0.0,-1.0,0.0,0.0]
[1778683604320,53.32,79686.94,0.0,-1.0,0.0,0.0]
[1778683609354,53.32,79687.63,0.0,-1.0,0.0,0.0]
[1778683614390,53.32,79692.47,0.0,-1.0,0.0,0.0]
[1778683616404,53.32,79692.42,0.0,-1.0,0.0,0.0]
[1778683620432,53.32,79688.01,0.0,-1.0,0.0,0.0]
[1778683624466,53.32,79682.12,0.0,-1.0,0.0,0.0]
[1778683625581,53.32,79676.1,0.0,-1.0,0.0,0.0]
[1778683627485,53.32,79670.77,0.0,-1.0,0.0,0.0]
[1778683628492,53.32,79670.82,0.0,-1.0,0.0,0.0]
[1778683633527,53.32,79668.41,0.0,-1.0,0.0,0.0]
[1778683637555,53.32,79662.09,0.0,-1.0,0.0,0.0]
[1778683638562,53.32,79660.31,0.0,-1.0,0.0,0.0]
[1778683639569,53.32,79649.22,0.0,-1.0,0.0,0.0]
[1778683640580,53.32,79644.52,0.0,-1.0,0.0,0.0]
[1778683641588,53.32,79644.34,0.0,-1.0,0.0,0.0]
[1778683646623,53.32,79640.93,0.0,-1.0,0.0,0.0]
[1778683651658,53.32,79638.9,0.0,-1.0,0.0,0.0]
[1778683654680,53.32,79643.98,0.0,-1.0,0.0,0.0]
[1778683659714,53.32,79640.46,0.0,-1.0,0.0,0.0]
[1778683664749,53.32,79643.53,0.0,-1.0,0.0,0.0]
[1778683669787,53.32,79645.56,0.0,-1.0,0.0,0.0]
[1778683674823,53.32,79646.61,0.0,-1.0,0.0,0.0]
[1778683679858,53.32,79650.42,0.0,-1.0,0.0,0.0]
[1778683684892,53.32,79647.43,0.0,-1.0,0.0,0.0]
[1778683689928,53.32,79648.48,0.0,-1.0,0.0,0.0]
[1778683692949,53.32,79654.89,0.0,-1.0,0.0,0.0]
[1778683693957,53.32,79656.81,0.0,-1.0,0.0,0.0]
[1778683698991,53.32,79652.08,0.0,-1.0,0.0,0.0]
[1778683701005,53.32,79648.38,0.0,-1.0,0.0,0.0]
[1778683706144,53.32,79648.76,0.0,-1.0,0.0,0.0]
[1778683712085,53.32,79648.28,0.0,-1.0,0.0,0.0]
[1778683717123,53.32,79648.77,0.0,-1.0,0.0,0.0]
[1778683722152,53.32,79647.18,0.0,-1.0,0.0,0.0]
[1778683727188,53.32,79646.68,0.0,-1.0,0.0,0.0]
[1778683732224,53.32,79640.38,0.0,-1.0,0.0,0.0]
[1778683733230,53.32,79634.53,0.0,-1.0,0.0,0.0]
[1778683734237,53.32,79635.59,0.0,-1.0,0.0,0.0]
[1778683739275,53.32,79639.97,0.0,-1.0,0.0,0.0]
[1778683744308,53.32,79645.94,0.0,-1.0,0.0,0.0]
[1778683746424,53.32,79651.55,0.0,-1.0,0.0,0.0]
[1778683751357,53.32,79661.94,0.0,-1.0,0.0,0.0]
[1778683752366,53.32,79659.78,0.0,-1.0,0.0,0.0]
[1778683755386,53.32,79655.7,0.0,-1.0,0.0,0.0]
[1778683760420,53.32,79656.06,0.0,-1.0,0.0,0.0]
[1778683765457,53.32,79657.04,0.0,-1.0,0.0,0.0]
[1778683770490,53.32,79656.73,0.0,-1.0,0.0,0.0]
[1778683775525,53.32,79657.0,0.0,-1.0,0.0,0.0]
[1778683780560,53.32,79656.81,0.0,-1.0,0.0,0.0]
[1778683785594,53.32,79655.54,0.0,-1.0,0.0,0.0]
[1778683790630,53.32,79655.11,0.0,-1.0,0.0,0.0]
[1778683796776,53.32,79655.02,0.0,-1.0,0.0,0.0]
[1778683802715,53.32,79646.36,0.0,-1.0,0.0,0.0]
[1778683803722,53.32,79641.65,0.0,-1.0,0.0,0.0]
[1778683804731,53.32,79645.26,0.0,-1.0,0.0,0.0]
[1778683806848,53.32,79655.22,0.0,-1.0,0.0,0.0]
[1778683808762,53.32,79656.89,0.0,-1.0,0.0,0.0]
[1778683811778,53.32,79664.01,0.0,-1.0,0.0,0.0]
[1778683813792,53.32,79670.4,0.0,-1.0,0.0,0.0]
[1778683814800,53.32,79670.33,0.0,-1.0,0.0,0.0]
[1778683819835,53.32,79668.49,0.0,-1.0,0.0,0.0]
[1778683824872,53.32,79664.84,0.0,-1.0,0.0,0.0]
[1778683826885,53.32,79661.43,0.0,-1.0,0.0,0.0]
[1778683828899,53.32,79655.29,0.0,-1.0,0.0,0.0]
[1778683829908,53.32,79654.68,0.0,-1.0,0.0,0.0]
[1778683834940,53.32,79656.25,0.0,-1.0,0.0,0.0]
[1778683839978,53.32,79655.45,0.0,-1.0,0.0,0.0]
[1778683840984,53.32,79660.51,0.0,-1.0,0.0,0.0]
[1778683841990,53.32,79664.16,0.0,-1.0,0.0,0.0]
[1778683844007,53.32,79666.22,0.0,-1.0,0.0,0.0]
[1778683849040,53.32,79664.59,0.0,-1.0,0.0,0.0]
[1778683854080,53.32,79665.39,0.0,-1.0,0.0,0.0]
[1778683855087,53.32,79670.65,0.0,-1.0,0.0,0.0]
[1778683856094,53.32,79671.33,0.0,-1.0,0.0,0.0]
[1778683860123,53.32,79679.47,0.0,-1.0,0.0,0.0]
[1778683861131,53.32,79685.13,0.0,-1.0,0.0,0.0]
[1778683862141,53.32,79685.55,0.0,-1.0,0.0,0.0]
[1778683867276,53.32,79682.19,0.0,-1.0,0.0,0.0]
[1778683873218,53.32,79680.15,0.0,-1.0,0.0,0.0]
[1778683878253,53.32,79678.67,0.0,-1.0,0.0,0.0]
[1778683880267,53.32,79685.63,0.0,-1.0,0.0,0.0]
[1778683882286,53.32,79688.57,0.0,-1.0,0.0,0.0]
[1778683887419,53.32,79689.12,0.0,-1.0,0.0,0.0]
[1778683893359,53.32,79686.62,0.0,-1.0,0.0,0.0]
[1778683894364,53.32,79676.72,0.0,-1.0,0.0,0.0]
[1778683895372,53.32,79660.83,0.0,-1.0,0.0,0.0]
[1778683896380,53.32,79647.46,0.0,-1.0,0.0,0.0]
[1778683897489,53.32,79645.54,0.0,-1.0,0.0,0.0]
[1778683902421,53.32,79651.21,0.0,-1.0,0.0,0.0]
[1778683903427,53.32,79658.24,0.0,-1.0,0.0,0.0]
[1778683904436,53.32,79663.52,0.0,-1.0,0.0,0.0]
[1778683905442,53.32,79663.65,0.0,-1.0,0.0,0.0]
[1778683910476,53.32,79663.8,0.0,-1.0,0.0,0.0]
[1778683915512,53.32,79670.01,0.0,-1.0,0.0,0.0]
[1778683917629,53.32,79674.87,0.0,-1.0,0.0,0.0]
[1778683923568,53.32,79677.49,0.0,-1.0,0.0,0.0]
[1778683928603,53.32,79680.73,0.0,-1.0,0.0,0.0]
[1778683933638,53.32,79685.19,0.0,-1.0,0.0,0.0]
[1778683938674,53.32,79689.76,0.0,-1.0,0.0,0.0]
[1778683943709,53.32,79689.22,0.0,-1.0,0.0,0.0]
[1778683948744,53.32,79689.11,0.0,-1.0,0.0,0.0]
[1778683952774,53.32,79701.17,0.0,-1.0,0.0,0.0]
[1778683953781,53.32,79708.28,0.0,-1.0,0.0,0.0]
[1778683954788,53.32,79713.4,0.0,-1.0,0.0,0.0]
[1778683955795,53.32,79717.68,0.0,-1.0,0.0,0.0]
[1778683957916,53.32,79723.7,0.0,-1.0,0.0,0.0]
[1778683960830,53.32,79728.82,0.0,-1.0,0.0,0.0]
[1778683961838,53.32,79730.01,0.0,-1.0,0.0,0.0]
[1778683966872,53.32,79731.7,0.0,-1.0,0.0,0.0]
[1778683971907,53.32,79728.72,0.0,-1.0,0.0,0.0]
[1778683976942,53.32,79737.34,0.0,-1.0,0.0,0.0]
[1778683981977,53.32,79735.67,0.0,-1.0,0.0,0.0]
[1778683985002,53.32,79747.43,0.0,-1.0,0.0,0.0]
[1778683986009,53.32,79757.59,0.0,-1.0,0.0,0.0]
[1778683987015,53.32,79753.75,0.0,-1.0,0.0,0.0]
[1778683993057,53.32,79753.93,0.0,-1.0,0.0,0.0]
[1778683998093,53.32,79755.6,0.0,-1.0,0.0,0.0]
[1778684000114,53.32,79745.9,0.0,-1.0,0.0,0.0]
[1778684002120,53.32,79743.9,0.0,-1.0,0.0,0.0]
[1778684007154,53.32,79742.36,0.0,-1.0,0.0,0.0]
[1778684011185,53.32,79747.04,0.0,-1.0,0.0,0.0]
[1778684016219,53.32,79746.05,0.0,-1.0,0.0,0.0]
[1778684021255,53.32,79756.91,0.0,-1.0,0.0,0.0]
[1778684022262,53.32,79761.78,0.0,-1.0,0.0,0.0]
[1778684024276,53.32,79761.25,0.0,-1.0,0.0,0.0]
[1778684029310,53.32,79763.89,0.0,-1.0,0.0,0.0]
[1778684034346,53.32,79762.18,0.0,-1.0,0.0,0.0]
[1778684039381,53.32,79765.29,0.0,-1.0,0.0,0.0]
[1778684042402,53.32,79771.06,0.0,-1.0,0.0,0.0]
[1778684045423,53.32,79777.81,0.0,-1.0,0.0,0.0]
[1778684046430,53.32,79780.79,0.0,-1.0,0.0,0.0]
[1778684048446,53.32,79787.97,0.0,-1.0,0.0,0.0]
[1778684050459,53.32,79790.99,0.0,-1.0,0.0,0.0]
[1778684052473,53.32,79782.04,0.0,-1.0,0.0,0.0]
[1778684053479,53.32,79778.12,0.0,-1.0,0.0,0.0]
[1778684056502,53.32,79775.43,0.0,-1.0,0.0,0.0]
[1778684061540,53.32,79774.99,0.0,-1.0,0.0,0.0]
[1778684064561,53.32,79765.81,0.0,-1.0,0.0,0.0]
[1778684066576,53.32,79757.11,0.0,-1.0,0.0,0.0]
[1778684067582,53.32,79754.73,0.0,-1.0,0.0,0.0]
[1778684072618,53.32,79755.89,0.0,-1.0,0.0,0.0]
[1778684077652,53.32,79744.12,0.0,-1.0,0.0,0.0]
[1778684078781,53.32,79742.08,0.0,-1.0,0.0,0.0]
[1778684084702,53.32,79741.88,0.0,-1.0,0.0,0.0]
[1778684088850,53.32,79736.31,0.0,-1.0,0.0,0.0]
[1778684091755,53.32,79728.21,0.0,-1.0,0.0,0.0]
[1778684092761,53.32,79718.78,0.0,-1.0,0.0,0.0]
[1778684093768,53.32,79717.06,0.0,-1.0,0.0,0.0]
[1778684098923,53.32,79719.45,0.0,-1.0,0.0,0.0]
[1778684101826,53.32,79730.04,0.0,-1.0,0.0,0.0]
[1778684102831,53.32,79734.52,0.0,-1.0,0.0,0.0]
[1778684107867,53.32,79733.98,0.0,-1.0,0.0,0.0]
[1778684112906,53.32,79730.68,0.0,-1.0,0.0,0.0]
[1778684116941,53.32,79721.64,0.0,-1.0,0.0,0.0]
[1778684117940,53.32,79721.64,0.0,-1.0,0.0,0.0]
[1778684121969,53.32,79728.03,0.0,-1.0,0.0,0.0]
[1778684124989,53.32,79733.25,0.0,-1.0,0.0,0.0]
[1778684130025,53.32,79731.74,0.0,-1.0,0.0,0.0]
[1778684132041,53.32,79726.56,0.0,-1.0,0.0,0.0]
[1778684137075,53.32,79726.17,0.0,-1.0,0.0,0.0]
[1778684142110,53.32,79727.53,0.0,-1.0,0.0,0.0]
[1778684145131,53.32,79733.62,0.0,-1.0,0.0,0.0]
[1778684146140,53.32,79736.63,0.0,-1.0,0.0,0.0]
[1778684149287,53.32,79742.26,0.0,-1.0,0.0,0.0]
[1778684151173,53.32,79739.47,0.0,-1.0,0.0,0.0]
[1778684156207,53.32,79738.86,0.0,-1.0,0.0,0.0]
[1778684161243,53.32,79738.41,0.0,-1.0,0.0,0.0]
[1778684163260,53.32,79728.1,0.0,-1.0,0.0,0.0]
[1778684164263,53.32,79727.98,0.0,-1.0,0.0,0.0]
[1778684169299,53.32,79728.33,0.0,-1.0,0.0,0.0]
[1778684174334,53.32,79728.36,0.0,-1.0,0.0,0.0]
[1778684179369,53.32,79730.57,0.0,-1.0,0.0,0.0]
[1778684184405,53.32,79734.1,0.0,-1.0,0.0,0.0]
[1778684189567,53.32,79729.97,0.0,-1.0,0.0,0.0]
[1778684192466,53.32,79721.61,0.0,-1.0,0.0,0.0]
[1778684193471,53.32,79714.54,0.0,-1.0,0.0,0.0]
[1778684198506,53.32,79714.44,0.0,-1.0,0.0,0.0]
[1778684201525,53.32,79709.85,0.0,-1.0,0.0,0.0]
[1778684203540,53.32,79700.82,0.0,-1.0,0.0,0.0]
[1778684208575,53.32,79696.48,0.0,-1.0,0.0,0.0]
[1778684214617,53.32,79696.57,0.0,-1.0,0.0,0.0]
[1778684219795,53.32,79695.21,0.0,-1.0,0.0,0.0]
[1778684224687,53.32,79701.45,0.0,-1.0,0.0,0.0]
[1778684226702,53.32,79702.67,0.0,-1.0,0.0,0.0]
[1778684228716,53.32,79694.34,0.0,-1.0,0.0,0.0]
[1778684229866,53.32,79693.12,0.0,-1.0,0.0,0.0]
[1778684235769,53.32,79699.33,0.0,-1.0,0.0,0.0]
[1778684237779,53.32,79708.57,0.0,-1.0,0.0,0.0]
[1778684239936,53.32,79717.27,0.0,-1.0,0.0,0.0]
[1778684241807,53.32,79718.19,0.0,-1.0,0.0,0.0]
[1778684246843,53.32,79716.97,0.0,-1.0,0.0,0.0]
[1778684251877,53.32,79715.81,0.0,-1.0,0.0,0.0]
[1778684256912,53.32,79719.04,0.0,-1.0,0.0,0.0]
[1778684261948,53.32,79717.39,0.0,-1.0,0.0,0.0]
[1778684265975,53.32,79721.79,0.0,-1.0,0.0,0.0]
[1778684271009,53.32,79724.2,0.0,-1.0,0.0,0.0]
[1778684276045,53.32,79722.79,0.0,-1.0,0.0,0.0]
[1778684281080,53.32,79722.87,0.0,-1.0,0.0,0.0]
[1778684286114,53.32,79730.1,0.0,-1.0,0.0,0.0]
[1778684291155,53.32,79728.58,0.0,-1.0,0.0,0.0]
[1778684293164,53.32,79723.51,0.0,-1.0,0.0,0.0]
[1778684298200,53.32,79723.16,0.0,-1.0,0.0,0.0]
[1778684303235,53.32,79719.81,0.0,-1.0,0.0,0.0]
[1778684305253,53.32,79716.79,0.0,-1.0,0.0,0.0]
[1778684310430,53.32,79719.29,0.0,-1.0,0.0,0.0]
[1778684316326,53.32,79720.54,0.0,-1.0,0.0,0.0]
[1778684321361,53.32,79718.16,0.0,-1.0,0.0,0.0]
[1778684326396,53.32,79720.25,0.0,-1.0,0.0,0.0]
[1778684331431,53.32,79732.29,0.0,-1.0,0.0,0.0]
[1778684336479,53.32,79736.08,0.0,-1.0,0.0,0.0]
[1778684341501,53.32,79738.06,0.0,-1.0,0.0,0.0]
[1778684346537,53.32,79742.18,0.0,-1.0,0.0,0.0]
[1778684351570,53.32,79744.89,0.0,-1.0,0.0,0.0]
[1778684356607,53.32,79747.38,0.0,-1.0,0.0,0.0]
[1778684361641,53.32,79744.56,0.0,-1.0,0.0,0.0]
[1778684366676,53.32,79740.72,0.0,-1.0,0.0,0.0]
[1778684371713,53.32,79743.48,0.0,-1.0,0.0,0.0]
[1778684373726,53.32,79750.11,0.0,-1.0,0.0,0.0]
[1778684377754,53.32,79744.93,0.0,-1.0,0.0,0.0]
[1778684382789,53.32,79746.06,0.0,-1.0,0.0,0.0]
[1778684387824,53.32,79742.7,0.0,-1.0,0.0,0.0]
[1778684392859,53.32,79739.75,0.0,-1.0,0.0,0.0]
[1778684396887,53.32,79742.07,0.0,-1.0,0.0,0.0]
[1778684401936,53.32,79742.02,0.0,-1.0,0.0,0.0]
[1778684402945,53.32,79732.64,0.0,-1.0,0.0,0.0]
[1778684403954,53.32,79733.12,0.0,-1.0,0.0,0.0]
[1778684404962,53.32,79748.65,0.0,-1.0,0.0,0.0]
[1778684405968,53.32,79762.37,0.0,-1.0,0.0,0.0]
[1778684406975,53.32,79770.45,0.0,-1.0,0.0,0.0]
[1778684407982,53.32,79779.22,0.0,-1.0,0.0,0.0]
[1778684408994,53.32,79778.98,0.0,-1.0,0.0,0.0]
[1778684413018,53.32,79795.47,0.0,-1.0,0.0,0.0]
[1778684415040,53.32,79795.5,0.0,-1.0,0.0,0.0]
[1778684416041,53.32,79801.56,0.0,-1.0,0.0,0.0]
[1778684418057,53.32,79807.0,0.0,-1.0,0.0,0.0]
[1778684421215,53.32,79812.21,0.0,-1.0,0.0,0.0]
[1778684424099,53.32,79813.73,0.0,-1.0,0.0,0.0]
[1778684429147,53.32,79811.44,0.0,-1.0,0.0,0.0]
[1778684430143,53.32,79800.33,0.0,-1.0,0.0,0.0]
[1778684431291,53.32,79784.09,0.0,-1.0,0.0,0.0]
[1778684437190,53.32,79774.47,0.0,-1.0,0.0,0.0]
[1778684438197,53.32,79770.41,0.0,-1.0,0.0,0.0]
[1778684440211,53.32,79770.43,0.0,-1.0,0.0,0.0]
[1778684445246,53.32,79766.22,0.0,-1.0,0.0,0.0]
[1778684450284,53.32,79767.83,0.0,-1.0,0.0,0.0]
[1778684455319,53.32,79771.77,0.0,-1.0,0.0,0.0]
[1778684456329,53.32,79786.06,0.0,-1.0,0.0,0.0]
[1778684457333,53.32,79794.6,0.0,-1.0,0.0,0.0]
[1778684462369,53.32,79790.21,0.0,-1.0,0.0,0.0]
[1778684466397,53.32,79797.68,0.0,-1.0,0.0,0.0]
[1778684470427,53.32,79804.65,0.0,-1.0,0.0,0.0]
[1778684473447,53.32,79811.27,0.0,-1.0,0.0,0.0]
[1778684476469,53.32,79817.71,0.0,-1.0,0.0,0.0]
[1778684477478,53.32,79824.71,0.0,-1.0,0.0,0.0]
[1778684478485,53.32,79834.36,0.0,-1.0,0.0,0.0]
[1778684480507,53.32,79840.37,0.0,-1.0,0.0,0.0]
[1778684485537,53.32,79836.55,0.0,-1.0,0.0,0.0]
[1778684487551,53.32,79827.12,0.0,-1.0,0.0,0.0]
[1778684492587,53.32,79823.71,0.0,-1.0,0.0,0.0]
[1778684497622,53.32,79826.25,0.0,-1.0,0.0,0.0]
[1778684500643,53.32,79805.17,0.0,-1.0,0.0,0.0]
[1778684502657,53.32,79796.88,0.0,-1.0,0.0,0.0]
[1778684507693,53.32,79801.83,0.0,-1.0,0.0,0.0]
[1778684512733,53.32,79799.66,0.0,-1.0,0.0,0.0]
[1778684515752,53.32,79792.5,0.0,-1.0,0.0,0.0]
[1778684517766,53.32,79799.06,0.0,-1.0,0.0,0.0]
[1778684521929,53.32,79787.19,0.0,-1.0,0.0,0.0]
[1778684524815,53.32,79784.05,0.0,-1.0,0.0,0.0]
[1778684527835,53.32,79795.95,0.0,-1.0,0.0,0.0]
[1778684529851,53.32,79803.5,0.0,-1.0,0.0,0.0]
[1778684531999,53.32,79811.94,0.0,-1.0,0.0,0.0]
[1778684536899,53.32,79816.57,0.0,-1.0,0.0,0.0]
[1778684542071,53.32,79820.44,0.0,-1.0,0.0,0.0]
[1778684545962,53.32,79812.65,0.0,-1.0,0.0,0.0]
[1778684546970,53.32,79792.91,0.0,-1.0,0.0,0.0]
[1778684552012,53.32,79802.21,0.0,-1.0,0.0,0.0]
[1778684557039,53.32,79798.14,0.0,-1.0,0.0,0.0]
[1778684560060,53.32,79787.9,0.0,-1.0,0.0,0.0]
[1778684561067,53.32,79787.9,0.0,-1.0,0.0,0.0]
[1778684564095,53.32,79800.4,0.0,-1.0,0.0,0.0]
[1778684567134,53.32,79799.16,0.0,-1.0,0.0,0.0]
[1778684572300,53.32,79796.37,0.0,-1.0,0.0,0.0]
[1778684578192,53.32,79797.81,0.0,-1.0,0.0,0.0]
[1778684582370,53.32,79810.09,0.0,-1.0,0.0,0.0]
[1778684583227,53.32,79810.09,0.0,-1.0,0.0,0.0]
[1778684588262,53.32,79810.74,0.0,-1.0,0.0,0.0]
[1778684593297,53.32,79814.27,0.0,-1.0,0.0,0.0]
[1778684598332,53.32,79814.19,0.0,-1.0,0.0,0.0]
[1778684602512,53.32,79808.05,0.0,-1.0,0.0,0.0]
[1778684609410,53.32,79809.37,0.0,-1.0,0.0,0.0]
[1778684614445,53.32,79809.04,0.0,-1.0,0.0,0.0]
[1778684615451,53.32,79802.22,0.0,-1.0,0.0,0.0]
[1778684616458,53.32,79799.97,0.0,-1.0,0.0,0.0]
[1778684621494,53.32,79800.61,0.0,-1.0,0.0,0.0]
[1778684626528,53.32,79801.16,0.0,-1.0,0.0,0.0]
[1778684631564,53.32,79803.58,0.0,-1.0,0.0,0.0]
[1778684636599,53.32,79804.18,0.0,-1.0,0.0,0.0]
[1778684641636,53.32,79797.89,0.0,-1.0,0.0,0.0]
[1778684644656,53.32,79803.24,0.0,-1.0,0.0,0.0]
[1778684649692,53.32,79797.41,0.0,-1.0,0.0,0.0]
[1778684650699,53.32,79767.53,0.0,-1.0,0.0,0.0]
[1778684651706,53.32,79757.45,0.0,-1.0,0.0,0.0]
[1778684652867,53.32,79747.83,0.0,-1.0,0.0,0.0]
[1778684653720,53.32,79747.83,0.0,-1.0,0.0,0.0]
[1778684656740,53.32,79745.79,0.0,-1.0,0.0,0.0]
[1778684661776,53.32,79749.03,0.0,-1.0,0.0,0.0]
[1778684665804,53.32,79743.65,0.0,-1.0,0.0,0.0]
[1778684667818,53.32,79740.76,0.0,-1.0,0.0,0.0]
[1778684669831,53.32,79751.49,0.0,-1.0,0.0,0.0]
[1778684670839,53.32,79752.25,0.0,-1.0,0.0,0.0]
[1778684675874,53.32,79752.12,0.0,-1.0,0.0,0.0]
[1778684678896,53.32,79757.7,0.0,-1.0,0.0,0.0]
[1778684679902,53.32,79753.58,0.0,-1.0,0.0,0.0]
[1778684681915,53.32,79751.11,0.0,-1.0,0.0,0.0]
[1778684686951,53.32,79753.52,0.0,-1.0,0.0,0.0]
[1778684690979,53.32,79740.08,0.0,-1.0,0.0,0.0]
[1778684691986,53.32,79736.27,0.0,-1.0,0.0,0.0]
[1778684695009,53.32,79735.34,0.0,-1.0,0.0,0.0]
[1778684700053,53.32,79735.83,0.0,-1.0,0.0,0.0]
[1778684705077,53.32,79731.19,0.0,-1.0,0.0,0.0]
[1778684706084,53.32,79725.92,0.0,-1.0,0.0,0.0]
[1778684711118,53.32,79724.03,0.0,-1.0,0.0,0.0]
[1778684716154,53.32,79726.66,0.0,-1.0,0.0,0.0]
[1778684719175,53.32,79720.73,0.0,-1.0,0.0,0.0]
[1778684723363,53.32,79714.16,0.0,-1.0,0.0,0.0]
[1778684726230,53.32,79708.59,0.0,-1.0,0.0,0.0]
[1778684727240,53.32,79698.86,0.0,-1.0,0.0,0.0]
[1778684728240,53.32,79687.82,0.0,-1.0,0.0,0.0]
[1778684729247,53.32,79676.31,0.0,-1.0,0.0,0.0]
[1778684730254,53.32,79672.3,0.0,-1.0,0.0,0.0]
[1778684733433,53.32,79660.73,0.0,-1.0,0.0,0.0]
[1778684734281,53.32,79660.73,0.0,-1.0,0.0,0.0]
[1778684736296,53.32,79654.26,0.0,-1.0,0.0,0.0]
[1778684738309,53.32,79661.49,0.0,-1.0,0.0,0.0]
[1778684742346,53.32,79662.56,0.0,-1.0,0.0,0.0]
[1778684743503,53.32,79657.16,0.0,-1.0,0.0,0.0]
[1778684745359,53.32,79657.56,0.0,-1.0,0.0,0.0]
[1778684750398,53.32,79660.35,0.0,-1.0,0.0,0.0]
[1778684755430,53.32,79661.67,0.0,-1.0,0.0,0.0]
[1778684760465,53.32,79661.77,0.0,-1.0,0.0,0.0]
[1778684763648,53.32,79653.94,0.0,-1.0,0.0,0.0]
[1778684765502,53.32,79653.8,0.0,-1.0,0.0,0.0]
[1778684768536,53.32,79662.41,0.0,-1.0,0.0,0.0]
[1778684770539,53.32,79663.67,0.0,-1.0,0.0,0.0]
[1778684773718,53.32,79655.98,0.0,-1.0,0.0,0.0]
[1778684779602,53.32,79660.44,0.0,-1.0,0.0,0.0]
[1778684781616,53.32,79661.56,0.0,-1.0,0.0,0.0]
[1778684786653,53.32,79661.49,0.0,-1.0,0.0,0.0]
[1778684791688,53.32,79662.8,0.0,-1.0,0.0,0.0]
[1778684793858,53.32,79658.54,0.0,-1.0,0.0,0.0]
[1778684795716,53.32,79663.12,0.0,-1.0,0.0,0.0]
[1778684796723,53.32,79664.96,0.0,-1.0,0.0,0.0]
[1778684797730,53.32,79675.6,0.0,-1.0,0.0,0.0]
[1778684798738,53.32,79678.27,0.0,-1.0,0.0,0.0]
[1778684803929,53.32,79674.28,0.0,-1.0,0.0,0.0]
[1778684806793,53.32,79668.84,0.0,-1.0,0.0,0.0]
[1778684809817,53.32,79661.03,0.0,-1.0,0.0,0.0]
[1778684810824,53.32,79653.1,0.0,-1.0,0.0,0.0]
[1778684811832,53.32,79651.74,0.0,-1.0,0.0,0.0]
[1778684816867,53.32,79649.58,0.0,-1.0,0.0,0.0]
[1778684821902,53.32,79652.2,0.0,-1.0,0.0,0.0]
[1778684826936,53.32,79651.69,0.0,-1.0,0.0,0.0]
[1778684831972,53.32,79649.93,0.0,-1.0,0.0,0.0]
[1778684837006,53.32,79648.53,0.0,-1.0,0.0,0.0]
[1778684842042,53.32,79649.64,0.0,-1.0,0.0,0.0]
[1778684844056,53.32,79656.34,0.0,-1.0,0.0,0.0]
[1778684845062,53.32,79664.17,0.0,-1.0,0.0,0.0]
[1778684846069,53.32,79665.2,0.0,-1.0,0.0,0.0]
[1778684852110,53.32,79663.76,0.0,-1.0,0.0,0.0]
[1778684857146,53.32,79668.03,0.0,-1.0,0.0,0.0]
[1778684862181,53.32,79669.97,0.0,-1.0,0.0,0.0]
[1778684866209,53.32,79664.91,0.0,-1.0,0.0,0.0]
[1778684869230,53.32,79658.9,0.0,-1.0,0.0,0.0]
[1778684874436,53.32,79654.79,0.0,-1.0,0.0,0.0]
[1778684880308,53.32,79650.69,0.0,-1.0,0.0,0.0]
[1778684882321,53.32,79642.28,0.0,-1.0,0.0,0.0]
[1778684884509,53.32,79635.28,0.0,-1.0,0.0,0.0]
[1778684886354,53.32,79629.74,0.0,-1.0,0.0,0.0]
[1778684891384,53.32,79629.71,0.0,-1.0,0.0,0.0]
[1778684896419,53.32,79627.05,0.0,-1.0,0.0,0.0]
[1778684899440,53.32,79620.19,0.0,-1.0,0.0,0.0]
[1778684900461,53.32,79615.87,0.0,-1.0,0.0,0.0]
[1778684901456,53.32,79601.95,0.0,-1.0,0.0,0.0]
[1778684902464,53.32,79584.58,0.0,-1.0,0.0,0.0]
[1778684903470,53.32,79581.3,0.0,-1.0,0.0,0.0]
[1778684907516,53.32,79578.24,0.0,-1.0,0.0,0.0]
[1778684909517,53.32,79568.21,0.0,-1.0,0.0,0.0]
[1778684910524,53.32,79564.41,0.0,-1.0,0.0,0.0]
[1778684911534,53.32,79570.45,0.0,-1.0,0.0,0.0]
[1778684912538,53.32,79569.96,0.0,-1.0,0.0,0.0]
[1778684917574,53.32,79565.53,0.0,-1.0,0.0,0.0]
[1778684918580,53.32,79560.13,0.0,-1.0,0.0,0.0]
[1778684919587,53.32,79557.99,0.0,-1.0,0.0,0.0]
[1778684923616,53.32,79546.71,0.0,-1.0,0.0,0.0]
[1778684924795,53.32,79532.49,0.0,-1.0,0.0,0.0]
[1778684925630,53.32,79532.49,0.0,-1.0,0.0,0.0]
[1778684929658,53.32,79528.65,0.0,-1.0,0.0,0.0]
[1778684930666,53.32,79535.06,0.0,-1.0,0.0,0.0]
[1778684931680,53.32,79538.74,0.0,-1.0,0.0,0.0]
[1778684933689,53.32,79539.02,0.0,-1.0,0.0,0.0]
[1778684938767,53.33,79540.57,0.0,-1.0,0.0,0.0]
[1778684942753,53.34,79546.71,0.0,-1.0,0.0,0.0]
[1778684947787,53.36,79548.28,0.0,-1.0,0.0,0.0]
[1778684952826,53.37,79552.7,0.0,-1.0,0.0,0.0]
[1778684953830,53.37,79558.25,0.0,-1.0,0.0,0.0]
[1778684955008,53.37,79566.35,0.0,-1.0,0.0,0.0]
[1778684955844,53.37,79566.35,0.0,-1.0,0.0,0.0]
[1778684959872,53.37,79570.74,0.0,-1.0,0.0,0.0]
[1778684962893,53.37,79563.3,0.0,-1.0,0.0,0.0]
[1778684965076,53.38,79559.41,0.0,-1.0,0.0,0.0]
[1778684967928,53.38,79563.8,0.0,-1.0,0.0,0.0]
[1778684969942,53.38,79570.93,0.0,-1.0,0.0,0.0]
[1778684975146,53.38,79572.67,0.0,-1.0,0.0,0.0]
[1778684981026,53.38,79573.97,0.0,-1.0,0.0,0.0]
[1778684985216,53.39,79581.1,0.0,-1.0,0.0,0.0]
[1778684987071,53.39,79583.12,0.0,-1.0,0.0,0.0]
[1778684990092,53.39,79590.53,0.0,-1.0,0.0,0.0]
[1778684992105,53.39,79592.83,0.0,-1.0,0.0,0.0]
[1778684997141,53.39,79592.91,0.0,-1.0,0.0,0.0]
[1778684999159,53.39,79599.42,0.0,-1.0,0.0,0.0]
[1778685000162,53.39,79599.03,0.0,-1.0,0.0,0.0]
[1778685002175,53.39,79593.69,0.0,-1.0,0.0,0.0]
[1778685006205,53.39,79590.28,0.0,-1.0,0.0,0.0]
[1778685011239,53.39,79591.21,0.0,-1.0,0.0,0.0]
[1778685016280,53.39,79586.87,0.0,-1.0,0.0,0.0]
[1778685021311,53.39,79585.01,0.0,-1.0,0.0,0.0]
[1778685025498,53.39,79590.62,0.0,-1.0,0.0,0.0]
[1778685031381,53.39,79591.83,0.0,-1.0,0.0,0.0]
[1778685036416,53.39,79592.58,0.0,-1.0,0.0,0.0]
[1778685041453,53.39,79590.74,0.0,-1.0,0.0,0.0]
[1778685046490,53.39,79586.12,0.0,-1.0,0.0,0.0]
[1778685051524,53.4,79584.47,0.0,-1.0,0.0,0.0]
[1778685056560,53.4,79585.54,0.0,-1.0,0.0,0.0]
[1778685061594,53.4,79586.06,0.0,-1.0,0.0,0.0]
[1778685062601,53.4,79576.91,0.0,-1.0,0.0,0.0]
[1778685063608,53.4,79573.41,0.0,-1.0,0.0,0.0]
[1778685064618,53.4,79568.26,0.0,-1.0,0.0,0.0]
[1778685065779,53.4,79566.06,0.0,-1.0,0.0,0.0]
[1778685068643,53.4,79572.19,0.0,-1.0,0.0,0.0]
[1778685073678,53.41,79566.03,0.0,-1.0,0.0,0.0]
[1778685075849,53.41,79561.02,0.0,-1.0,0.0,0.0]
[1778685077707,53.41,79560.56,0.0,-1.0,0.0,0.0]
[1778685079720,53.41,79553.7,0.0,-1.0,0.0,0.0]
[1778685080727,53.41,79552.8,0.0,-1.0,0.0,0.0]
[1778685085919,53.42,79553.15,0.0,-1.0,0.0,0.0]
[1778685091804,53.43,79547.24,0.0,-1.0,0.0,0.0]
[1778685092810,53.43,79545.44,0.0,-1.0,0.0,0.0]
[1778685097846,53.43,79543.88,0.0,-1.0,0.0,0.0]
[1778685102882,53.44,79539.49,0.0,-1.0,0.0,0.0]
[1778685104896,53.44,79532.85,0.0,-1.0,0.0,0.0]
[1778685106074,53.45,79528.56,0.0,-1.0,0.0,0.0]
[1778685106910,53.45,79528.83,0.0,-1.0,0.0,0.0]
[1778685111945,53.46,79531.91,0.0,-1.0,0.0,0.0]
[1778685113959,53.46,79532.15,0.0,-1.0,0.0,0.0]
[1778685117988,53.47,79531.71,0.0,-1.0,0.0,0.0]
[1778685123024,53.47,79531.81,0.0,-1.0,0.0,0.0]
[1778685128059,53.48,79539.23,0.0,-1.0,0.0,0.0]
[1778685129066,53.48,79539.82,0.0,-1.0,0.0,0.0]
[1778685132088,53.49,79529.89,0.0,-1.0,0.0,0.0]
[1778685133102,53.49,79509.91,0.0,-1.0,0.0,0.0]
[1778685134103,53.49,79502.23,0.0,-1.0,0.0,0.0]
[1778685135112,53.49,79497.73,0.0,-1.0,0.0,0.0]
[1778685136129,53.5,79514.02,0.0,-1.0,0.0,0.0]
[1778685138136,53.5,79522.34,0.0,-1.0,0.0,0.0]
[1778685139143,53.5,79528.5,0.0,-1.0,0.0,0.0]
[1778685140150,53.5,79527.29,0.0,-1.0,0.0,0.0]
[1778685145187,53.51,79526.05,0.0,-1.0,0.0,0.0]
[1778685150219,53.52,79524.05,0.0,-1.0,0.0,0.0]
[1778685155255,53.53,79523.37,0.0,-1.0,0.0,0.0]
[1778685160292,53.54,79522.16,0.0,-1.0,0.0,0.0]
[1778685162306,53.54,79514.76,0.0,-1.0,0.0,0.0]
[1778685163313,53.54,79514.64,0.0,-1.0,0.0,0.0]
[1778685168348,53.55,79521.27,0.0,-1.0,0.0,0.0]
[1778685169355,53.55,79521.36,0.0,-1.0,0.0,0.0]
[1778685173383,53.56,79526.75,0.0,-1.0,0.0,0.0]
[1778685175397,53.56,79520.14,0.0,-1.0,0.0,0.0]
[1778685176403,53.56,79516.23,0.0,-1.0,0.0,0.0]
[1778685181442,53.57,79516.13,0.0,-1.0,0.0,0.0]
[1778685185469,53.58,79505.0,0.0,-1.0,0.0,0.0]
[1778685186671,53.58,79493.65,0.0,-1.0,0.0,0.0]
[1778685188493,53.59,79479.6,0.0,-1.0,0.0,0.0]
[1778685189498,53.59,79455.1,0.0,-1.0,0.0,0.0]
[1778685190508,53.59,79438.69,0.0,-1.0,0.0,0.0]
[1778685191515,53.6,79441.6,0.0,-1.0,0.0,0.0]
[1778685192521,53.6,79449.32,0.0,-1.0,0.0,0.0]
[1778685193528,53.6,79452.7,0.0,-1.0,0.0,0.0]
[1778685198568,53.62,79451.32,0.0,-1.0,0.0,0.0]
[1778685203603,53.63,79453.23,0.0,-1.0,0.0,0.0]
[1778685206822,53.65,79447.63,0.0,-1.0,0.0,0.0]
[1778685209646,53.65,79455.22,0.0,-1.0,0.0,0.0]
[1778685211660,53.66,79458.36,0.0,-1.0,0.0,0.0]
[1778685216903,53.67,79460.07,0.0,-1.0,0.0,0.0]
[1778685221735,53.69,79467.99,0.0,-1.0,0.0,0.0]
[1778685223746,53.69,79469.09,0.0,-1.0,0.0,0.0]
[1778685228783,53.71,79466.32,0.0,-1.0,0.0,0.0]
[1778685230794,53.71,79458.97,0.0,-1.0,0.0,0.0]
[1778685231802,53.71,79459.04,0.0,-1.0,0.0,0.0]
[1778685237044,53.73,79467.12,0.0,-1.0,0.0,0.0]
[1778685239858,53.74,79466.59,0.0,-1.0,0.0,0.0]
[1778685242879,53.74,79461.47,0.0,-1.0,0.0,0.0]
[1778685247918,53.76,79456.97,0.0,-1.0,0.0,0.0]
[1778685252948,53.77,79458.75,0.0,-1.0,0.0,0.0]
[1778685257984,53.78,79455.01,0.0,-1.0,0.0,0.0]
[1778685263019,53.8,79457.83,0.0,-1.0,0.0,0.0]
[1778685268054,53.81,79459.61,0.0,-1.0,0.0,0.0]
[1778685269064,53.81,79466.05,0.0,-1.0,0.0,0.0]
[1778685270093,53.81,79466.82,0.0,-1.0,0.0,0.0]
[1778685271085,53.81,79439.99,0.0,-1.0,0.0,0.0]
[1778685273094,53.82,79442.2,0.0,-1.0,0.0,0.0]
[1778685278131,53.84,79437.58,0.0,-1.0,0.0,0.0]
[1778685283170,53.85,79436.11,0.0,-1.0,0.0,0.0]
[1778685285184,53.86,79430.22,0.0,-1.0,0.0,0.0]
[1778685288211,53.87,79426.69,0.0,-1.0,0.0,0.0]
[1778685289223,53.87,79410.42,0.0,-1.0,0.0,0.0]
[1778685290225,53.87,79406.27,0.0,-1.0,0.0,0.0]
[1778685291235,53.88,79411.9,0.0,-1.0,0.0,0.0]
[1778685292239,53.88,79417.46,0.0,-1.0,0.0,0.0]
[1778685293247,53.89,79416.09,0.0,-1.0,0.0,0.0]
[1778685298283,53.9,79414.03,0.0,-1.0,0.0,0.0]
[1778685301306,53.91,79407.99,0.0,-1.0,0.0,0.0]
[1778685302314,53.92,79402.25,0.0,-1.0,0.0,0.0]
[1778685303324,53.92,79396.89,0.0,-1.0,0.0,0.0]
[1778685304327,53.93,79396.1,0.0,-1.0,0.0,0.0]
[1778685309383,53.95,79404.4,0.0,-1.0,0.0,0.0]
[1778685310390,53.95,79402.66,0.0,-1.0,0.0,0.0]
[1778685313406,53.96,79396.92,0.0,-1.0,0.0,0.0]
[1778685314413,53.96,79397.05,0.0,-1.0,0.0,0.0]
[1778685315426,53.97,79402.12,0.0,-1.0,0.0,0.0]
[1778685317436,53.98,79404.69,0.0,-1.0,0.0,0.0]
[1778685322469,53.99,79409.02,0.0,-1.0,0.0,0.0]
[1778685327504,54.01,79415.22,0.0,-1.0,0.0,0.0]
[1778685329520,54.02,79426.16,0.0,-1.0,0.0,0.0]
[1778685330525,54.02,79433.8,0.0,-1.0,0.0,0.0]
[1778685331532,54.02,79437.83,0.0,-1.0,0.0,0.0]
[1778685332539,54.03,79435.71,0.0,-1.0,0.0,0.0]
[1778685335560,54.04,79441.11,0.0,-1.0,0.0,0.0]
[1778685340595,54.05,79443.49,0.0,-1.0,0.0,0.0]
[1778685342609,54.06,79444.03,0.0,-1.0,0.0,0.0]
[1778685347825,54.07,79443.31,0.0,-1.0,0.0,0.0]
[1778685350665,54.08,79450.22,0.0,-1.0,0.0,0.0]
[1778685351673,54.08,79457.13,0.0,-1.0,0.0,0.0]
[1778685352679,54.08,79457.76,0.0,-1.0,0.0,0.0]
[1778685354693,54.08,79464.14,0.0,-1.0,0.0,0.0]
[1778685357895,54.08,79462.65,0.0,-1.0,0.0,0.0]
[1778685360736,54.08,79459.72,0.0,-1.0,0.0,0.0]
[1778685362749,54.08,79453.8,0.0,-1.0,0.0,0.0]
[1778685363756,54.08,79446.13,0.0,-1.0,0.0,0.0]
[1778685364763,54.08,79443.62,0.0,-1.0,0.0,0.0]
[1778685369798,54.08,79445.67,0.0,-1.0,0.0,0.0]
[1778685374833,54.08,79444.54,0.0,-1.0,0.0,0.0]
[1778685379868,54.08,79445.48,0.0,-1.0,0.0,0.0]
[1778685382889,54.08,79450.91,0.0,-1.0,0.0,0.0]
[1778685383895,54.08,79447.23,0.0,-1.0,0.0,0.0]
[1778685384903,54.08,79444.45,0.0,-1.0,0.0,0.0]
[1778685388106,54.08,79427.8,0.0,-1.0,0.0,0.0]
[1778685388932,54.08,79427.8,0.0,-1.0,0.0,0.0]
[1778685389939,54.08,79420.96,0.0,-1.0,0.0,0.0]
[1778685390944,54.08,79419.21,0.0,-1.0,0.0,0.0]
[1778685394973,54.08,79413.81,0.0,-1.0,0.0,0.0]
[1778685398176,54.08,79402.39,0.0,-1.0,0.0,0.0]
[1778685399001,54.08,79402.39,0.0,-1.0,0.0,0.0]
[1778685404037,54.08,79405.52,0.0,-1.0,0.0,0.0]
[1778685408250,54.08,79414.11,0.0,-1.0,0.0,0.0]
[1778685410079,54.08,79417.39,0.0,-1.0,0.0,0.0]
[1778685415114,54.08,79421.09,0.0,-1.0,0.0,0.0]
[1778685420149,54.08,79420.74,0.0,-1.0,0.0,0.0]
[1778685422164,54.08,79431.14,0.0,-1.0,0.0,0.0]
[1778685423170,54.08,79431.69,0.0,-1.0,0.0,0.0]
[1778685428391,54.08,79430.04,0.0,-1.0,0.0,0.0]
[1778685434249,54.08,79434.65,0.0,-1.0,0.0,0.0]
[1778685436263,54.08,79427.46,0.0,-1.0,0.0,0.0]
[1778685437269,54.08,79420.63,0.0,-1.0,0.0,0.0]
[1778685438464,54.08,79419.32,0.0,-1.0,0.0,0.0]
[1778685441297,54.08,79425.59,0.0,-1.0,0.0,0.0]
[1778685443311,54.08,79427.23,0.0,-1.0,0.0,0.0]
[1778685448535,54.08,79436.86,0.0,-1.0,0.0,0.0]
[1778685450360,54.08,79436.33,0.0,-1.0,0.0,0.0]
[1778685455395,54.08,79437.23,0.0,-1.0,0.0,0.0]
[1778685460430,54.08,79436.95,0.0,-1.0,0.0,0.0]
[1778685462444,54.08,79443.68,0.0,-1.0,0.0,0.0]
[1778685463451,54.08,79445.57,0.0,-1.0,0.0,0.0]
[1778685468677,54.08,79436.92,0.0,-1.0,0.0,0.0]
[1778685470501,54.08,79435.05,0.0,-1.0,0.0,0.0]
[1778685475536,54.08,79437.13,0.0,-1.0,0.0,0.0]
[1778685480573,54.08,79443.35,0.0,-1.0,0.0,0.0]
[1778685485605,54.1,79438.49,0.0,-1.0,0.0,0.0]
[1778685490641,54.11,79433.3,0.0,-1.0,0.0,0.0]
[1778685491648,54.11,79429.09,0.0,-1.0,0.0,0.0]
[1778685493662,54.11,79427.68,0.0,-1.0,0.0,0.0]
[1778685495678,54.11,79432.73,0.0,-1.0,0.0,0.0]
[1778685496684,54.11,79433.12,0.0,-1.0,0.0,0.0]
[1778685497693,54.11,79427.73,0.0,-1.0,0.0,0.0]
[1778685499711,54.11,79425.06,0.0,-1.0,0.0,0.0]
[1778685504743,54.11,79427.4,0.0,-1.0,0.0,0.0]
[1778685508781,54.11,79434.15,0.0,-1.0,0.0,0.0]
[1778685509780,54.11,79433.36,0.0,-1.0,0.0,0.0]
[1778685511793,54.11,79428.7,0.0,-1.0,0.0,0.0]
[1778685516828,54.11,79424.62,0.0,-1.0,0.0,0.0]
[1778685521862,54.11,79424.42,0.0,-1.0,0.0,0.0]
[1778685526897,54.11,79420.15,0.0,-1.0,0.0,0.0]
[1778685530926,54.11,79413.59,0.0,-1.0,0.0,0.0]
[1778685531933,54.11,79401.76,0.0,-1.0,0.0,0.0]
[1778685532939,54.11,79395.53,0.0,-1.0,0.0,0.0]
[1778685533947,54.11,79395.68,0.0,-1.0,0.0,0.0]
[1778685535963,54.11,79378.78,0.0,-1.0,0.0,0.0]
[1778685536968,54.11,79383.86,0.0,-1.0,0.0,0.0]
[1778685537976,54.11,79384.19,0.0,-1.0,0.0,0.0]
[1778685543010,54.11,79389.49,0.0,-1.0,0.0,0.0]
[1778685544018,54.11,79383.69,0.0,-1.0,0.0,0.0]
[1778685545029,54.11,79381.27,0.0,-1.0,0.0,0.0]
[1778685547038,54.11,79379.06,0.0,-1.0,0.0,0.0]
[1778685549240,54.11,79371.56,0.0,-1.0,0.0,0.0]
[1778685551082,54.11,79367.74,0.0,-1.0,0.0,0.0]
[1778685555103,54.12,79360.11,0.0,-1.0,0.0,0.0]
[1778685559310,54.12,79353.71,0.0,-1.0,0.0,0.0]
[1778685564168,54.12,79344.94,0.0,-1.0,0.0,0.0]
[1778685569386,54.13,79335.92,0.0,-1.0,0.0,0.0]
[1778685571217,54.13,79333.75,0.0,-1.0,0.0,0.0]
[1778685572224,54.13,79327.84,0.0,-1.0,0.0,0.0]
[1778685574239,54.13,79327.23,0.0,-1.0,0.0,0.0]
[1778685576252,54.14,79332.48,0.0,-1.0,0.0,0.0]
[1778685578266,54.14,79334.24,0.0,-1.0,0.0,0.0]
[1778685581288,54.14,79341.05,0.0,-1.0,0.0,0.0]
[1778685583301,54.15,79330.41,0.0,-1.0,0.0,0.0]
[1778685584308,54.15,79329.37,0.0,-1.0,0.0,0.0]
[1778685589526,54.16,79330.24,0.0,-1.0,0.0,0.0]
[1778685593374,54.16,79325.04,0.0,-1.0,0.0,0.0]
[1778685595389,54.16,79326.11,0.0,-1.0,0.0,0.0]
[1778685597402,54.17,79329.91,0.0,-1.0,0.0,0.0]
[1778685601434,54.17,79322.43,0.0,-1.0,0.0,0.0]
[1778685602446,54.17,79299.36,0.0,-1.0,0.0,0.0]
[1778685603453,54.18,79283.42,0.0,-1.0,0.0,0.0]
[1778685604465,54.18,79283.05,0.0,-1.0,0.0,0.0]
[1778685609671,54.19,79288.67,0.0,-1.0,0.0,0.0]
[1778685615541,54.29,79291.28,0.0,-1.0,0.0,0.0]
[1778685616548,54.29,79298.37,0.0,-1.0,0.0,0.0]
[1778685617555,54.29,79301.44,0.0,-1.0,0.0,0.0]
[1778685619742,54.3,79310.38,0.0,-1.0,0.0,0.0]
[1778685621582,54.3,79313.03,0.0,-1.0,0.0,0.0]
[1778685622602,54.3,79318.78,0.0,-1.0,0.0,0.0]
[1778685623608,54.31,79325.12,0.0,-1.0,0.0,0.0]
[1778685624614,54.31,79339.62,0.0,-1.0,0.0,0.0]
[1778685625621,54.31,79339.45,0.0,-1.0,0.0,0.0]
[1778685627635,54.31,79334.32,0.0,-1.0,0.0,0.0]
[1778685631663,54.31,79334.47,0.0,-1.0,0.0,0.0]
[1778685634684,54.32,79336.65,0.0,-1.0,0.0,0.0]
[1778685635691,54.32,79328.43,0.0,-1.0,0.0,0.0]
[1778685636698,54.32,79327.11,0.0,-1.0,0.0,0.0]
[1778685638716,54.32,79315.4,0.0,-1.0,0.0,0.0]
[1778685639744,54.32,79307.15,0.0,-1.0,0.0,0.0]
[1778685641740,54.33,79294.61,0.0,-1.0,0.0,0.0]
[1778685642747,54.33,79288.09,0.0,-1.0,0.0,0.0]
[1778685643754,54.33,79286.13,0.0,-1.0,0.0,0.0]
[1778685645767,54.34,79292.8,0.0,-1.0,0.0,0.0]
[1778685646778,54.34,79301.36,0.0,-1.0,0.0,0.0]
[1778685647781,54.34,79308.86,0.0,-1.0,0.0,0.0]
[1778685648792,54.34,79311.64,0.0,-1.0,0.0,0.0]
[1778685650815,54.35,79318.49,0.0,-1.0,0.0,0.0]
[1778685652817,54.35,79338.18,0.0,-1.0,0.0,0.0]
[1778685653825,54.35,79346.96,0.0,-1.0,0.0,0.0]
[1778685654831,54.35,79348.37,0.0,-1.0,0.0,0.0]
[1778685658859,54.35,79354.68,0.0,-1.0,0.0,0.0]
[1778685661930,54.36,79359.93,0.0,-1.0,0.0,0.0]
[1778685663897,54.36,79365.9,0.0,-1.0,0.0,0.0]
[1778685664903,54.36,79380.97,0.0,-1.0,0.0,0.0]
[1778685665911,54.36,79375.15,0.0,-1.0,0.0,0.0]
[1778685666917,54.36,79370.91,0.0,-1.0,0.0,0.0]
[1778685669938,54.36,79369.02,0.0,-1.0,0.0,0.0]
[1778685674975,54.36,79360.5,0.0,-1.0,0.0,0.0]
[1778685680181,54.36,79358.47,0.0,-1.0,0.0,0.0]
[1778685686056,54.37,79356.26,0.0,-1.0,0.0,0.0]
[1778685691090,54.37,79358.93,0.0,-1.0,0.0,0.0]
[1778685692097,54.37,79351.74,0.0,-1.0,0.0,0.0]
[1778685697131,54.37,79354.18,0.0,-1.0,0.0,0.0]
[1778685702171,54.37,79358.13,0.0,-1.0,0.0,0.0]
[1778685704183,54.37,79364.13,0.0,-1.0,0.0,0.0]
[1778685707203,54.37,79369.07,0.0,-1.0,0.0,0.0]
[1778685712240,54.37,79369.3,0.0,-1.0,0.0,0.0]
[1778685715259,54.37,79373.81,0.0,-1.0,0.0,0.0]
[1778685717274,54.37,79387.79,0.0,-1.0,0.0,0.0]
[1778685720470,54.37,79381.9,0.0,-1.0,0.0,0.0]
[1778685721302,54.37,79381.9,0.0,-1.0,0.0,0.0]
[1778685723317,54.37,79376.12,0.0,-1.0,0.0,0.0]
[1778685728350,54.37,79376.98,0.0,-1.0,0.0,0.0]
[1778685731372,54.37,79379.72,0.0,-1.0,0.0,0.0]
[1778685735400,54.37,79366.81,0.0,-1.0,0.0,0.0]
[1778685736407,54.37,79358.17,0.0,-1.0,0.0,0.0]
[1778685737414,54.37,79355.93,0.0,-1.0,0.0,0.0]
[1778685742449,54.37,79355.35,0.0,-1.0,0.0,0.0]
[1778685747485,54.37,79354.89,0.0,-1.0,0.0,0.0]
[1778685752519,54.37,79345.24,0.0,-1.0,0.0,0.0]
[1778685753526,54.37,79344.39,0.0,-1.0,0.0,0.0]
[1778685758561,54.37,79347.07,0.0,-1.0,0.0,0.0]
[1778685760750,54.37,79351.04,0.0,-1.0,0.0,0.0]
[1778685766617,54.37,79351.05,0.0,-1.0,0.0,0.0]
[1778685767624,54.37,79345.66,0.0,-1.0,0.0,0.0]
[1778685768633,54.37,79343.13,0.0,-1.0,0.0,0.0]
[1778685770820,54.37,79349.11,0.0,-1.0,0.0,0.0]
[1778685773666,54.37,79351.71,0.0,-1.0,0.0,0.0]
[1778685774673,54.37,79357.68,0.0,-1.0,0.0,0.0]
[1778685775680,54.37,79361.82,0.0,-1.0,0.0,0.0]
[1778685777694,54.37,79353.94,0.0,-1.0,0.0,0.0]
[1778685778702,54.37,79351.83,0.0,-1.0,0.0,0.0]
[1778685783736,54.37,79349.85,0.0,-1.0,0.0,0.0]
[1778685788771,54.37,79350.85,0.0,-1.0,0.0,0.0]
[1778685793806,54.37,79351.49,0.0,-1.0,0.0,0.0]
[1778685798841,54.37,79348.77,0.0,-1.0,0.0,0.0]
[1778685801030,54.37,79342.67,0.0,-1.0,0.0,0.0]
[1778685801863,54.37,79342.67,0.0,-1.0,0.0,0.0]
[1778685806900,54.37,79348.75,0.0,-1.0,0.0,0.0]
[1778685808911,54.37,79351.44,0.0,-1.0,0.0,0.0]
[1778685812945,54.38,79355.8,0.0,-1.0,0.0,0.0]
[1778685813947,54.38,79361.48,0.0,-1.0,0.0,0.0]
[1778685814954,54.38,79365.18,0.0,-1.0,0.0,0.0]
[1778685816968,54.39,79366.48,0.0,-1.0,0.0,0.0]
[1778685819990,54.39,79364.76,0.0,-1.0,0.0,0.0]
[1778685825032,54.39,79374.32,0.0,-1.0,0.0,0.0]
[1778685826032,54.39,79377.52,0.0,-1.0,0.0,0.0]
[1778685827039,54.39,79371.74,0.0,-1.0,0.0,0.0]
[1778685828045,54.39,79364.19,0.0,-1.0,0.0,0.0]
[1778685829054,54.39,79364.21,0.0,-1.0,0.0,0.0]
[1778685834087,54.39,79367.6,0.0,-1.0,0.0,0.0]
[1778685839123,54.39,79367.04,0.0,-1.0,0.0,0.0]
[1778685841137,54.39,79361.67,0.0,-1.0,0.0,0.0]
[1778685845169,54.39,79365.41,0.0,-1.0,0.0,0.0]
[1778685846176,54.39,79373.33,0.0,-1.0,0.0,0.0]
[1778685849197,54.39,79378.69,0.0,-1.0,0.0,0.0]
[1778685851392,54.39,79372.23,0.0,-1.0,0.0,0.0]
[1778685852218,54.39,79372.23,0.0,-1.0,0.0,0.0]
[1778685854232,54.39,79353.32,0.0,-1.0,0.0,0.0]
[1778685858261,54.39,79339.74,0.0,-1.0,0.0,0.0]
[1778685861471,54.39,79327.82,0.0,-1.0,0.0,0.0]
[1778685862290,54.39,79327.82,0.0,-1.0,0.0,0.0]
[1778685863299,54.39,79321.86,0.0,-1.0,0.0,0.0]
[1778685866319,54.39,79311.64,0.0,-1.0,0.0,0.0]
[1778685867325,54.39,79305.32,0.0,-1.0,0.0,0.0]
[1778685872364,54.39,79306.72,0.0,-1.0,0.0,0.0]
[1778685877400,54.39,79309.06,0.0,-1.0,0.0,0.0]
[1778685879413,54.39,79315.45,0.0,-1.0,0.0,0.0]
[1778685884449,54.39,79318.92,0.0,-1.0,0.0,0.0]
[1778685887469,54.39,79323.32,0.0,-1.0,0.0,0.0]
[1778685889483,54.39,79331.09,0.0,-1.0,0.0,0.0]
[1778685894519,54.39,79330.01,0.0,-1.0,0.0,0.0]
[1778685899559,54.39,79329.99,0.0,-1.0,0.0,0.0]
[1778685904594,54.39,79330.61,0.0,-1.0,0.0,0.0]
[1778685909629,54.39,79337.94,0.0,-1.0,0.0,0.0]
[1778685910636,54.39,79344.61,0.0,-1.0,0.0,0.0]
[1778685911822,54.39,79345.16,0.0,-1.0,0.0,0.0]
[1778685917688,54.39,79335.38,0.0,-1.0,0.0,0.0]
[1778685918695,54.39,79329.35,0.0,-1.0,0.0,0.0]
[1778685919702,54.39,79326.49,0.0,-1.0,0.0,0.0]
[1778685922723,54.39,79326.04,0.0,-1.0,0.0,0.0]
[1778685927762,54.39,79318.21,0.0,-1.0,0.0,0.0]
[1778685928770,54.39,79310.3,0.0,-1.0,0.0,0.0]
[1778685929776,54.39,79306.66,0.0,-1.0,0.0,0.0]
[1778685930784,54.39,79301.0,0.0,-1.0,0.0,0.0]
[1778685931963,54.39,79298.36,0.0,-1.0,0.0,0.0]
[1778685934817,54.39,79292.21,0.0,-1.0,0.0,0.0]
[1778685935821,54.39,79286.89,0.0,-1.0,0.0,0.0]
[1778685936828,54.39,79284.55,0.0,-1.0,0.0,0.0]
[1778685939849,54.39,79282.75,0.0,-1.0,0.0,0.0]
[1778685944886,54.39,79281.0,0.0,-1.0,0.0,0.0]
[1778685946900,54.39,79280.07,0.0,-1.0,0.0,0.0]
[1778685952108,54.39,79274.66,0.0,-1.0,0.0,0.0]
[1778685952942,54.39,79274.66,0.0,-1.0,0.0,0.0]
[1778685953951,54.39,79284.96,0.0,-1.0,0.0,0.0]
[1778685954956,54.4,79287.62,0.0,-1.0,0.0,0.0]
[1778685957977,54.4,79289.8,0.0,-1.0,0.0,0.0]
[1778685963013,54.4,79288.43,0.0,-1.0,0.0,0.0]
[1778685967042,54.4,79283.32,0.0,-1.0,0.0,0.0]
[1778685968049,54.4,79284.53,0.0,-1.0,0.0,0.0]
[1778685973085,54.4,79281.12,0.0,-1.0,0.0,0.0]
[1778685974092,54.4,79275.89,0.0,-1.0,0.0,0.0]
[1778685975099,54.4,79275.13,0.0,-1.0,0.0,0.0]
[1778685977113,54.4,79268.35,0.0,-1.0,0.0,0.0]
[1778685978120,54.4,79266.66,0.0,-1.0,0.0,0.0]
[1778685983156,54.43,79265.88,0.0,-1.0,0.0,0.0]
[1778685988190,54.46,79266.01,0.0,-1.0,0.0,0.0]
[1778685993229,54.5,79267.84,0.0,-1.0,0.0,0.0]
[1778685998260,54.5,79269.49,0.0,-1.0,0.0,0.0]
[1778686001281,54.5,79275.82,0.0,-1.0,0.0,0.0]
[1778686006316,54.5,79277.39,0.0,-1.0,0.0,0.0]
[1778686011351,54.5,79273.25,0.0,-1.0,0.0,0.0]
[1778686016386,54.51,79274.42,0.0,-1.0,0.0,0.0]
[1778686021421,54.52,79274.3,0.0,-1.0,0.0,0.0]
[1778686026456,54.54,79275.98,0.0,-1.0,0.0,0.0]
[1778686031491,54.56,79276.38,0.0,-1.0,0.0,0.0]
[1778686034512,54.56,79263.41,0.0,-1.0,0.0,0.0]
[1778686036526,54.57,79255.27,0.0,-1.0,0.0,0.0]
[1778686041561,54.61,79250.76,0.0,-1.0,0.0,0.0]
[1778686046596,54.64,79250.43,0.0,-1.0,0.0,0.0]
[1778686048610,54.66,79244.7,0.0,-1.0,0.0,0.0]
[1778686052826,54.68,79263.63,0.0,-1.0,0.0,0.0]
[1778686055659,54.68,79264.3,0.0,-1.0,0.0,0.0]
[1778686058708,54.68,79270.47,0.0,-1.0,0.0,0.0]
[1778686059721,54.68,79279.99,0.0,-1.0,0.0,0.0]
[1778686060726,54.68,79285.39,0.0,-1.0,0.0,0.0]
[1778686061728,54.68,79281.21,0.0,-1.0,0.0,0.0]
[1778686062896,54.68,79274.41,0.0,-1.0,0.0,0.0]
[1778686063742,54.68,79274.41,0.0,-1.0,0.0,0.0]
[1778686067776,54.68,79281.65,0.0,-1.0,0.0,0.0]
[1778686068783,54.68,79291.34,0.0,-1.0,0.0,0.0]
[1778686069791,54.68,79299.59,0.0,-1.0,0.0,0.0]
[1778686070797,54.68,79302.4,0.0,-1.0,0.0,0.0]
[1778686075834,54.68,79303.81,0.0,-1.0,0.0,0.0]
[1778686080866,54.68,79305.06,0.0,-1.0,0.0,0.0]
[1778686085902,54.68,79303.02,0.0,-1.0,0.0,0.0]
[1778686090938,54.68,79301.78,0.0,-1.0,0.0,0.0]
[1778686091945,54.68,79308.21,0.0,-1.0,0.0,0.0]
[1778686093110,54.68,79320.08,0.0,-1.0,0.0,0.0]
[1778686093959,54.68,79319.99,0.0,-1.0,0.0,0.0]
[1778686095973,54.68,79321.84,0.0,-1.0,0.0,0.0]
[1778686098998,54.68,79316.95,0.0,-1.0,0.0,0.0]
[1778686100012,54.68,79304.77,0.0,-1.0,0.0,0.0]
[1778686101011,54.68,79288.11,0.0,-1.0,0.0,0.0]
[1778686102018,54.68,79284.75,0.0,-1.0,0.0,0.0]
[1778686103182,54.68,79279.57,0.0,-1.0,0.0,0.0]
[1778686105041,54.68,79281.26,0.0,-1.0,0.0,0.0]
[1778686107053,54.68,79288.94,0.0,-1.0,0.0,0.0]
[1778686108062,54.68,79292.31,0.0,-1.0,0.0,0.0]
[1778686112091,54.68,79295.28,0.0,-1.0,0.0,0.0]
[1778686116119,54.68,79285.58,0.0,-1.0,0.0,0.0]
[1778686117126,54.68,79282.69,0.0,-1.0,0.0,0.0]
[1778686122161,54.68,79277.53,0.0,-1.0,0.0,0.0]
[1778686123322,54.68,79271.99,0.0,-1.0,0.0,0.0]
[1778686125182,54.68,79273.16,0.0,-1.0,0.0,0.0]
[1778686130216,54.68,79272.09,0.0,-1.0,0.0,0.0]
[1778686135252,54.68,79275.05,0.0,-1.0,0.0,0.0]
[1778686138274,54.68,79279.25,0.0,-1.0,0.0,0.0]
[1778686143312,54.68,79282.14,0.0,-1.0,0.0,0.0]
[1778686147338,54.68,79294.8,0.0,-1.0,0.0,0.0]
[1778686148345,54.68,79302.51,0.0,-1.0,0.0,0.0]
[1778686149352,54.68,79304.53,0.0,-1.0,0.0,0.0]
[1778686151366,54.68,79307.96,0.0,-1.0,0.0,0.0]
[1778686156401,54.68,79307.21,0.0,-1.0,0.0,0.0]
[1778686161440,54.68,79308.42,0.0,-1.0,0.0,0.0]
[1778686166475,54.68,79307.39,0.0,-1.0,0.0,0.0]
[1778686169496,54.68,79297.38,0.0,-1.0,0.0,0.0]
[1778686171510,54.68,79287.27,0.0,-1.0,0.0,0.0]
[1778686176545,54.68,79282.9,0.0,-1.0,0.0,0.0]
[1778686177552,54.68,79276.31,0.0,-1.0,0.0,0.0]
[1778686182587,54.68,79274.28,0.0,-1.0,0.0,0.0]
[1778686187622,54.68,79278.16,0.0,-1.0,0.0,0.0]
[1778686192657,54.68,79272.48,0.0,-1.0,0.0,0.0]
[1778686197692,54.69,79273.38,0.0,-1.0,0.0,0.0]
[1778686202727,54.69,79260.4,0.0,-1.0,0.0,0.0]
[1778686203884,54.69,79246.62,0.0,-1.0,0.0,0.0]
[1778686204741,54.69,79246.62,0.0,-1.0,0.0,0.0]
[1778686206755,54.69,79255.52,0.0,-1.0,0.0,0.0]
[1778686209777,54.69,79250.27,0.0,-1.0,0.0,0.0]
[1778686214811,54.7,79247.29,0.0,-1.0,0.0,0.0]
[1778686219846,54.7,79248.54,0.0,-1.0,0.0,0.0]
[1778686224026,54.7,79237.5,0.0,-1.0,0.0,0.0]
[1778686225895,54.71,79237.2,0.0,-1.0,0.0,0.0]
[1778686227909,54.71,79247.96,0.0,-1.0,0.0,0.0]
[1778686228917,54.71,79250.29,0.0,-1.0,0.0,0.0]
[1778686229923,54.71,79243.56,0.0,-1.0,0.0,0.0]
[1778686230930,54.71,79238.25,0.0,-1.0,0.0,0.0]
[1778686231937,54.71,79231.66,0.0,-1.0,0.0,0.0]
[1778686232944,54.71,79228.8,0.0,-1.0,0.0,0.0]
[1778686234095,54.71,79240.34,0.0,-1.0,0.0,0.0]
[1778686234958,54.71,79240.34,0.0,-1.0,0.0,0.0]
[1778686235967,54.72,79239.29,0.0,-1.0,0.0,0.0]
[1778686241002,54.72,79249.2,0.0,-1.0,0.0,0.0]
[1778686243022,54.72,79235.25,0.0,-1.0,0.0,0.0]
[1778686244044,54.72,79234.43,0.0,-1.0,0.0,0.0]
[1778686247057,54.73,79224.28,0.0,-1.0,0.0,0.0]
[1778686248073,54.73,79223.26,0.0,-1.0,0.0,0.0]
[1778686251085,54.73,79217.74,0.0,-1.0,0.0,0.0]
[1778686252092,54.73,79218.13,0.0,-1.0,0.0,0.0]
[1778686256120,54.74,79225.07,0.0,-1.0,0.0,0.0]
[1778686257127,54.74,79225.83,0.0,-1.0,0.0,0.0]
[1778686262161,54.74,79228.01,0.0,-1.0,0.0,0.0]
[1778686267197,54.75,79230.15,0.0,-1.0,0.0,0.0]
[1778686272233,54.76,79228.86,0.0,-1.0,0.0,0.0]
[1778686277270,54.76,79229.47,0.0,-1.0,0.0,0.0]
[1778686282304,54.77,79235.84,0.0,-1.0,0.0,0.0]
[1778686284458,54.77,79240.75,0.0,-1.0,0.0,0.0]
[1778686290361,54.77,79238.48,0.0,-1.0,0.0,0.0]
[1778686291367,54.77,79243.62,0.0,-1.0,0.0,0.0]
[1778686292377,54.77,79250.22,0.0,-1.0,0.0,0.0]
[1778686293382,54.77,79251.46,0.0,-1.0,0.0,0.0]
[1778686297409,54.78,79239.72,0.0,-1.0,0.0,0.0]
[1778686298417,54.78,79236.92,0.0,-1.0,0.0,0.0]
[1778686303450,54.78,79230.08,0.0,-1.0,0.0,0.0]
[1778686308486,54.79,79227.09,0.0,-1.0,0.0,0.0]
[1778686313523,54.79,79222.77,0.0,-1.0,0.0,0.0]
[1778686318556,54.8,79222.65,0.0,-1.0,0.0,0.0]
[1778686321577,54.8,79231.49,0.0,-1.0,0.0,0.0]
[1778686326612,54.81,79233.7,0.0,-1.0,0.0,0.0]
[1778686331647,54.81,79237.28,0.0,-1.0,0.0,0.0]
[1778686336683,54.81,79240.06,0.0,-1.0,0.0,0.0]
[1778686341717,54.81,79240.32,0.0,-1.0,0.0,0.0]
[1778686344883,54.81,79251.74,0.0,-1.0,0.0,0.0]
[1778686346752,54.81,79255.41,0.0,-1.0,0.0,0.0]
[1778686348769,54.81,79248.47,0.0,-1.0,0.0,0.0]
[1778686352794,54.81,79242.49,0.0,-1.0,0.0,0.0]
[1778686357829,54.81,79244.04,0.0,-1.0,0.0,0.0]
[1778686360851,54.81,79249.35,0.0,-1.0,0.0,0.0]
[1778686361857,54.81,79255.65,0.0,-1.0,0.0,0.0]
[1778686365056,54.81,79272.45,0.0,-1.0,0.0,0.0]
[1778686365891,54.81,79272.45,0.0,-1.0,0.0,0.0]
[1778686366900,54.81,79267.37,0.0,-1.0,0.0,0.0]
[1778686367905,54.81,79259.85,0.0,-1.0,0.0,0.0]
[1778686368913,54.81,79251.83,0.0,-1.0,0.0,0.0]
[1778686373947,54.81,79248.16,0.0,-1.0,0.0,0.0]
[1778686375127,54.81,79241.4,0.0,-1.0,0.0,0.0]
[1778686380996,54.81,79243.6,0.0,-1.0,0.0,0.0]
[1778686386031,54.81,79244.38,0.0,-1.0,0.0,0.0]
[1778686391068,54.81,79240.67,0.0,-1.0,0.0,0.0]
[1778686396101,54.81,79243.23,0.0,-1.0,0.0,0.0]
[1778686398119,54.81,79249.54,0.0,-1.0,0.0,0.0]
[1778686399125,54.81,79251.44,0.0,-1.0,0.0,0.0]
[1778686404160,54.81,79248.73,0.0,-1.0,0.0,0.0]
[1778686408188,54.81,79255.7,0.0,-1.0,0.0,0.0]
[1778686409195,54.81,79260.04,0.0,-1.0,0.0,0.0]
[1778686410202,54.81,79258.14,0.0,-1.0,0.0,0.0]
[1778686415407,54.81,79255.53,0.0,-1.0,0.0,0.0]
[1778686421279,54.81,79256.11,0.0,-1.0,0.0,0.0]
[1778686426316,54.81,79259.85,0.0,-1.0,0.0,0.0]
[1778686427322,54.81,79263.83,0.0,-1.0,0.0,0.0]
[1778686428329,54.81,79263.94,0.0,-1.0,0.0,0.0]
[1778686433381,54.81,79265.35,0.0,-1.0,0.0,0.0]
[1778686438417,54.81,79264.4,0.0,-1.0,0.0,0.0]
[1778686442446,54.81,79257.06,0.0,-1.0,0.0,0.0]
[1778686444459,54.81,79256.93,0.0,-1.0,0.0,0.0]
[1778686449494,54.81,79257.34,0.0,-1.0,0.0,0.0]
[1778686454529,54.81,79260.99,0.0,-1.0,0.0,0.0]
[1778686459564,54.81,79262.08,0.0,-1.0,0.0,0.0]
[1778686462586,54.81,79256.91,0.0,-1.0,0.0,0.0]
[1778686467620,54.81,79258.88,0.0,-1.0,0.0,0.0]
[1778686469633,54.81,79265.14,0.0,-1.0,0.0,0.0]
[1778686471649,54.81,79274.6,0.0,-1.0,0.0,0.0]
[1778686472655,54.81,79281.02,0.0,-1.0,0.0,0.0]
[1778686473662,54.81,79283.68,0.0,-1.0,0.0,0.0]
[1778686477690,54.81,79288.89,0.0,-1.0,0.0,0.0]
[1778686480711,54.81,79297.28,0.0,-1.0,0.0,0.0]
[1778686481718,54.81,79299.56,0.0,-1.0,0.0,0.0]
[1778686485747,54.81,79293.75,0.0,-1.0,0.0,0.0]
[1778686490782,54.81,79294.31,0.0,-1.0,0.0,0.0]
[1778686495982,54.81,79295.11,0.0,-1.0,0.0,0.0]
[1778686501859,54.81,79293.76,0.0,-1.0,0.0,0.0]
[1778686506894,54.81,79293.81,0.0,-1.0,0.0,0.0]
[1778686511929,54.81,79296.43,0.0,-1.0,0.0,0.0]
[1778686516123,54.81,79290.73,0.0,-1.0,0.0,0.0]
[1778686522003,54.81,79289.38,0.0,-1.0,0.0,0.0]
[1778686523009,54.81,79283.93,0.0,-1.0,0.0,0.0]
[1778686524022,54.81,79283.11,0.0,-1.0,0.0,0.0]
[1778686528047,54.81,79277.2,0.0,-1.0,0.0,0.0]
[1778686529056,54.81,79264.76,0.0,-1.0,0.0,0.0]
[1778686534087,54.81,79260.27,0.0,-1.0,0.0,0.0]
[1778686539121,54.81,79260.84,0.0,-1.0,0.0,0.0]
[1778686544156,54.81,79258.35,0.0,-1.0,0.0,0.0]
[1778686546333,54.81,79262.2,0.0,-1.0,0.0,0.0]
[1778686552213,54.81,79262.96,0.0,-1.0,0.0,0.0]
[1778686557247,54.81,79263.01,0.0,-1.0,0.0,0.0]
[1778686562284,54.81,79260.71,0.0,-1.0,0.0,0.0]
[1778686567318,54.81,79263.42,0.0,-1.0,0.0,0.0]
[1778686571346,54.81,79269.72,0.0,-1.0,0.0,0.0]
[1778686574367,54.81,79275.82,0.0,-1.0,0.0,0.0]
[1778686575374,54.81,79278.13,0.0,-1.0,0.0,0.0]
[1778686579402,54.81,79268.78,0.0,-1.0,0.0,0.0]
[1778686580409,54.81,79266.3,0.0,-1.0,0.0,0.0]
[1778686585443,54.81,79274.77,0.0,-1.0,0.0,0.0]
[1778686586615,54.81,79285.01,0.0,-1.0,0.0,0.0]
[1778686587458,54.81,79285.01,0.0,-1.0,0.0,0.0]
[1778686589472,54.81,79284.9,0.0,-1.0,0.0,0.0]
[1778686594507,54.81,79282.98,0.0,-1.0,0.0,0.0]
[1778686599542,54.81,79285.73,0.0,-1.0,0.0,0.0]
[1778686604577,54.81,79287.24,0.0,-1.0,0.0,0.0]
[1778686608606,54.81,79263.34,0.0,-1.0,0.0,0.0]
[1778686609613,54.81,79263.34,0.0,-1.0,0.0,0.0]
[1778686610620,54.81,79264.69,0.0,-1.0,0.0,0.0]
[1778686615655,54.81,79266.86,0.0,-1.0,0.0,0.0]
[1778686621698,54.81,79271.93,0.0,-1.0,0.0,0.0]
[1778686622705,54.81,79280.21,0.0,-1.0,0.0,0.0]
[1778686623712,54.81,79282.59,0.0,-1.0,0.0,0.0]
[1778686628748,54.81,79278.08,0.0,-1.0,0.0,0.0]
[1778686633784,54.81,79279.54,0.0,-1.0,0.0,0.0]
[1778686638818,54.81,79281.63,0.0,-1.0,0.0,0.0]
[1778686643854,54.81,79275.46,0.0,-1.0,0.0,0.0]
[1778686648888,54.81,79276.93,0.0,-1.0,0.0,0.0]
[1778686653924,54.81,79280.21,0.0,-1.0,0.0,0.0]
[1778686658962,54.81,79279.65,0.0,-1.0,0.0,0.0]
[1778686660973,54.81,79285.22,0.0,-1.0,0.0,0.0]
[1778686663994,54.81,79291.06,0.0,-1.0,0.0,0.0]
[1778686669028,54.81,79290.97,0.0,-1.0,0.0,0.0]
[1778686674064,54.81,79293.2,0.0,-1.0,0.0,0.0]
[1778686677253,54.81,79283.04,0.0,-1.0,0.0,0.0]
[1778686679101,54.81,79279.41,0.0,-1.0,0.0,0.0]
[1778686684135,54.81,79281.33,0.0,-1.0,0.0,0.0]
[1778686687322,54.81,79276.22,0.0,-1.0,0.0,0.0]
[1778686693208,54.81,79279.87,0.0,-1.0,0.0,0.0]
[1778686698241,54.81,79278.47,0.0,-1.0,0.0,0.0]
[1778686703277,54.81,79281.34,0.0,-1.0,0.0,0.0]
[1778686706298,54.81,79273.49,0.0,-1.0,0.0,0.0]
[1778686707467,54.81,79260.85,0.0,-1.0,0.0,0.0]
[1778686711333,54.81,79257.43,0.0,-1.0,0.0,0.0]
[1778686714355,54.81,79252.4,0.0,-1.0,0.0,0.0]
[1778686719389,54.81,79248.93,0.0,-1.0,0.0,0.0]
[1778686724433,54.81,79250.75,0.0,-1.0,0.0,0.0]
[1778686729467,54.81,79250.05,0.0,-1.0,0.0,0.0]
[1778686734501,54.81,79249.33,0.0,-1.0,0.0,0.0]
[1778686739539,54.81,79249.25,0.0,-1.0,0.0,0.0]
[1778686744575,54.81,79243.95,0.0,-1.0,0.0,0.0]
[1778686745581,54.81,79242.83,0.0,-1.0,0.0,0.0]
[1778686749610,54.81,79237.73,0.0,-1.0,0.0,0.0]
[1778686751624,54.81,79226.32,0.0,-1.0,0.0,0.0]
[1778686752631,54.81,79226.32,0.0,-1.0,0.0,0.0]
[1778686753638,54.81,79232.38,0.0,-1.0,0.0,0.0]
[1778686754645,54.81,79239.52,0.0,-1.0,0.0,0.0]
[1778686756660,54.81,79238.23,0.0,-1.0,0.0,0.0]
[1778686757831,54.81,79247.31,0.0,-1.0,0.0,0.0]
[1778686758673,54.81,79247.31,0.0,-1.0,0.0,0.0]
[1778686760686,54.81,79250.91,0.0,-1.0,0.0,0.0]
[1778686762700,54.81,79246.1,0.0,-1.0,0.0,0.0]
[1778686763708,54.81,79245.21,0.0,-1.0,0.0,0.0]
[1778686766730,54.81,79252.56,0.0,-1.0,0.0,0.0]
[1778686770764,54.81,79258.86,0.0,-1.0,0.0,0.0]
[1778686771765,54.81,79258.85,0.0,-1.0,0.0,0.0]
[1778686776800,54.81,79255.34,0.0,-1.0,0.0,0.0]
[1778686781834,54.81,79254.74,0.0,-1.0,0.0,0.0]
[1778686786870,54.81,79255.12,0.0,-1.0,0.0,0.0]
[1778686791905,54.81,79251.63,0.0,-1.0,0.0,0.0]
[1778686792912,54.81,79242.8,0.0,-1.0,0.0,0.0]
[1778686793919,54.81,79240.65,0.0,-1.0,0.0,0.0]
[1778686798954,54.81,79240.77,0.0,-1.0,0.0,0.0]
[1778686802982,54.81,79245.85,0.0,-1.0,0.0,0.0]
[1778686804995,54.81,79252.3,0.0,-1.0,0.0,0.0]
[1778686806053,54.81,79251.62,0.0,-1.0,0.0,0.0]
[1778686810080,54.81,79244.95,0.0,-1.0,0.0,0.0]
[1778686812093,54.81,79237.92,0.0,-1.0,0.0,0.0]
[1778686817128,54.81,79236.14,0.0,-1.0,0.0,0.0]
[1778686822163,54.81,79233.85,0.0,-1.0,0.0,0.0]
[1778686827198,54.81,79231.94,0.0,-1.0,0.0,0.0]
[1778686832233,54.81,79236.77,0.0,-1.0,0.0,0.0]
[1778686837268,54.81,79239.68,0.0,-1.0,0.0,0.0]
[1778686838408,54.81,79225.35,0.0,-1.0,0.0,0.0]
[1778686839282,54.81,79225.35,0.0,-1.0,0.0,0.0]
[1778686844317,54.81,79223.67,0.0,-1.0,0.0,0.0]
[1778686849352,54.81,79226.5,0.0,-1.0,0.0,0.0]
[1778686854389,54.81,79226.07,0.0,-1.0,0.0,0.0]
[1778686859422,54.81,79225.32,0.0,-1.0,0.0,0.0]
[1778686864457,54.81,79225.6,0.0,-1.0,0.0,0.0]
[1778686867478,54.81,79231.34,0.0,-1.0,0.0,0.0]
[1778686868621,54.81,79243.79,0.0,-1.0,0.0,0.0]
[1778686872513,54.81,79244.91,0.0,-1.0,0.0,0.0]
[1778686877550,54.81,79242.03,0.0,-1.0,0.0,0.0]
[1778686882587,54.81,79245.48,0.0,-1.0,0.0,0.0]
[1778686885606,54.81,79259.51,0.0,-1.0,0.0,0.0]
[1778686886613,54.81,79261.39,0.0,-1.0,0.0,0.0]
[1778686889634,54.81,79260.94,0.0,-1.0,0.0,0.0]
[1778686892656,54.81,79259.38,0.0,-1.0,0.0,0.0]
[1778686896683,54.81,79260.1,0.0,-1.0,0.0,0.0]
[1778686898834,54.81,79265.15,0.0,-1.0,0.0,0.0]
[1778686903735,54.81,79259.95,0.0,-1.0,0.0,0.0]
[1778686906756,54.81,79254.32,0.0,-1.0,0.0,0.0]
[1778686908904,54.81,79245.61,0.0,-1.0,0.0,0.0]
[1778686914809,54.81,79242.34,0.0,-1.0,0.0,0.0]
[1778686919846,54.81,79241.7,0.0,-1.0,0.0,0.0]
[1778686924879,54.81,79246.43,0.0,-1.0,0.0,0.0]
[1778686925887,54.81,79251.98,0.0,-1.0,0.0,0.0]
[1778686926893,54.81,79262.45,0.0,-1.0,0.0,0.0]
[1778686931949,54.81,79266.46,0.0,-1.0,0.0,0.0]
[1778686936985,54.81,79267.26,0.0,-1.0,0.0,0.0]
[1778686941012,54.81,79272.85,0.0,-1.0,0.0,0.0]
[1778686944033,54.81,79263.91,0.0,-1.0,0.0,0.0]
[1778686945039,54.81,79257.81,0.0,-1.0,0.0,0.0]
[1778686950081,54.81,79254.38,0.0,-1.0,0.0,0.0]
[1778686952096,54.81,79259.51,0.0,-1.0,0.0,0.0]
[1778686957130,54.81,79261.6,0.0,-1.0,0.0,0.0]
[1778686962166,54.81,79264.67,0.0,-1.0,0.0,0.0]
[1778686966194,54.81,79274.59,0.0,-1.0,0.0,0.0]
[1778686967201,54.81,79274.59,0.0,-1.0,0.0,0.0]
[1778686968208,54.81,79281.3,0.0,-1.0,0.0,0.0]
[1778686973245,54.81,79282.77,0.0,-1.0,0.0,0.0]
[1778686980292,54.81,79285.9,0.0,-1.0,0.0,0.0]
[1778686985328,54.81,79291.14,0.0,-1.0,0.0,0.0]
[1778686987342,54.81,79299.47,0.0,-1.0,0.0,0.0]
[1778686992386,54.81,79303.17,0.0,-1.0,0.0,0.0]
[1778686997412,54.81,79306.61,0.0,-1.0,0.0,0.0]
[1778687002448,54.81,79310.51,0.0,-1.0,0.0,0.0]
[1778687007483,54.81,79313.93,0.0,-1.0,0.0,0.0]
[1778687012518,54.81,79322.04,0.0,-1.0,0.0,0.0]
[1778687017553,54.81,79321.12,0.0,-1.0,0.0,0.0]
[1778687022588,54.81,79319.16,0.0,-1.0,0.0,0.0]
[1778687023595,54.81,79325.45,0.0,-1.0,0.0,0.0]
[1778687025611,54.81,79319.92,0.0,-1.0,0.0,0.0]
[1778687029751,54.81,79313.65,0.0,-1.0,0.0,0.0]
[1778687031651,54.81,79305.08,0.0,-1.0,0.0,0.0]
[1778687036686,54.81,79305.36,0.0,-1.0,0.0,0.0]
[1778687039822,54.81,79311.13,0.0,-1.0,0.0,0.0]
[1778687042729,54.81,79316.08,0.0,-1.0,0.0,0.0]
[1778687047764,54.81,79311.97,0.0,-1.0,0.0,0.0]
[1778687049892,54.81,79305.27,0.0,-1.0,0.0,0.0]
[1778687051792,54.81,79301.31,0.0,-1.0,0.0,0.0]
[1778687054813,54.81,79293.73,0.0,-1.0,0.0,0.0]
[1778687055820,54.81,79292.94,0.0,-1.0,0.0,0.0]
[1778687059962,54.81,79287.74,0.0,-1.0,0.0,0.0]
[1778687061862,54.81,79286.45,0.0,-1.0,0.0,0.0]
[1778687065889,54.81,79276.62,0.0,-1.0,0.0,0.0]
[1778687066897,54.81,79271.98,0.0,-1.0,0.0,0.0]
[1778687067903,54.81,79271.52,0.0,-1.0,0.0,0.0]
[1778687071934,54.81,79278.78,0.0,-1.0,0.0,0.0]
[1778687074955,54.81,79271.37,0.0,-1.0,0.0,0.0]
[1778687080102,54.81,79268.34,0.0,-1.0,0.0,0.0]
[1778687086033,54.81,79267.79,0.0,-1.0,0.0,0.0]
[1778687090083,54.81,79249.29,0.0,-1.0,0.0,0.0]
[1778687091074,54.81,79248.69,0.0,-1.0,0.0,0.0]
[1778687092081,54.81,79241.49,0.0,-1.0,0.0,0.0]
[1778687097117,54.81,79240.0,0.0,-1.0,0.0,0.0]
[1778687102153,54.81,79237.67,0.0,-1.0,0.0,0.0]
[1778687103160,54.81,79232.05,0.0,-1.0,0.0,0.0]
[1778687104167,54.81,79222.34,0.0,-1.0,0.0,0.0]
[1778687106181,54.81,79217.65,0.0,-1.0,0.0,0.0]
[1778687110331,54.81,79212.72,0.0,-1.0,0.0,0.0]
[1778687112223,54.81,79218.4,0.0,-1.0,0.0,0.0]
[1778687116251,54.81,79211.2,0.0,-1.0,0.0,0.0]
[1778687120397,54.81,79203.52,0.0,-1.0,0.0,0.0]
[1778687121289,54.81,79203.52,0.0,-1.0,0.0,0.0]
[1778687126322,54.81,79201.18,0.0,-1.0,0.0,0.0]
[1778687131356,54.81,79197.87,0.0,-1.0,0.0,0.0]
[1778687134377,54.81,79191.02,0.0,-1.0,0.0,0.0]
[1778687136391,54.81,79185.69,0.0,-1.0,0.0,0.0]
[1778687141428,54.81,79196.65,0.0,-1.0,0.0,0.0]
[1778687142433,54.81,79196.82,0.0,-1.0,0.0,0.0]
[1778687143441,54.81,79207.43,0.0,-1.0,0.0,0.0]
[1778687148475,54.81,79209.61,0.0,-1.0,0.0,0.0]
[1778687153510,54.81,79209.09,0.0,-1.0,0.0,0.0]
[1778687158545,54.81,79210.3,0.0,-1.0,0.0,0.0]
[1778687162606,54.81,79197.62,0.0,-1.0,0.0,0.0]
[1778687167640,54.81,79189.49,0.0,-1.0,0.0,0.0]
[1778687169655,54.81,79181.91,0.0,-1.0,0.0,0.0]
[1778687174691,54.81,79185.08,0.0,-1.0,0.0,0.0]
[1778687179725,54.81,79183.6,0.0,-1.0,0.0,0.0]
[1778687180822,54.81,79191.29,0.0,-1.0,0.0,0.0]
[1778687184760,54.81,79185.97,0.0,-1.0,0.0,0.0]
[1778687187780,54.81,79191.12,0.0,-1.0,0.0,0.0]
[1778687188788,54.81,79200.23,0.0,-1.0,0.0,0.0]
[1778687189801,54.81,79229.72,0.0,-1.0,0.0,0.0]
[1778687190893,54.81,79226.39,0.0,-1.0,0.0,0.0]
[1778687192817,54.81,79232.62,0.0,-1.0,0.0,0.0]
[1778687194831,54.81,79223.13,0.0,-1.0,0.0,0.0]
[1778687199867,54.81,79225.6,0.0,-1.0,0.0,0.0]
[1778687204902,54.81,79232.12,0.0,-1.0,0.0,0.0]
[1778687208930,54.81,79238.61,0.0,-1.0,0.0,0.0]
[1778687213965,54.81,79241.55,0.0,-1.0,0.0,0.0]
[1778687216993,54.81,79220.76,0.0,-1.0,0.0,0.0]
[1778687218007,54.81,79198.96,0.0,-1.0,0.0,0.0]
[1778687219007,54.81,79198.65,0.0,-1.0,0.0,0.0]
[1778687223039,54.81,79205.29,0.0,-1.0,0.0,0.0]
[1778687226060,54.81,79213.1,0.0,-1.0,0.0,0.0]
[1778687228075,54.81,79219.32,0.0,-1.0,0.0,0.0]
[1778687231182,54.81,79212.34,0.0,-1.0,0.0,0.0]
[1778687232103,54.81,79212.34,0.0,-1.0,0.0,0.0]
[1778687237137,54.81,79215.55,0.0,-1.0,0.0,0.0]
[1778687246201,54.81,79216.31,0.0,-1.0,0.0,0.0]
[1778687251322,54.81,79218.66,0.0,-1.0,0.0,0.0]
[1778687257281,54.81,79219.93,0.0,-1.0,0.0,0.0]
[1778687262313,54.81,79221.22,0.0,-1.0,0.0,0.0]
[1778687264327,54.81,79229.07,0.0,-1.0,0.0,0.0]
[1778687265338,54.81,79234.58,0.0,-1.0,0.0,0.0]
[1778687267349,54.81,79220.16,0.0,-1.0,0.0,0.0]
[1778687268356,54.81,79214.42,0.0,-1.0,0.0,0.0]
[1778687271462,54.81,79222.74,0.0,-1.0,0.0,0.0]
[1778687273391,54.81,79225.22,0.0,-1.0,0.0,0.0]
[1778687278427,54.81,79221.27,0.0,-1.0,0.0,0.0]
[1778687281532,54.81,79227.42,0.0,-1.0,0.0,0.0]
[1778687283461,54.81,79230.89,0.0,-1.0,0.0,0.0]
[1778687288496,54.81,79227.82,0.0,-1.0,0.0,0.0]
[1778687291613,54.81,79208.6,0.0,-1.0,0.0,0.0]
[1778687294538,54.81,79215.48,0.0,-1.0,0.0,0.0]
[1778687295546,54.81,79208.83,0.0,-1.0,0.0,0.0]
[1778687300580,54.81,79210.7,0.0,-1.0,0.0,0.0]
[1778687302594,54.81,79215.68,0.0,-1.0,0.0,0.0]
[1778687307629,54.81,79214.84,0.0,-1.0,0.0,0.0]
[1778687310650,54.81,79205.86,0.0,-1.0,0.0,0.0]
[1778687315685,54.81,79197.35,0.0,-1.0,0.0,0.0]
[1778687320720,54.81,79193.7,0.0,-1.0,0.0,0.0]
[1778687325755,54.81,79190.77,0.0,-1.0,0.0,0.0]
[1778687330790,54.81,79184.67,0.0,-1.0,0.0,0.0]
[1778687335826,54.81,79179.51,0.0,-1.0,0.0,0.0]
[1778687340981,54.81,79182.2,0.0,-1.0,0.0,0.0]
[1778687341970,54.81,79157.42,0.0,-1.0,0.0,0.0]
[1778687342942,54.81,79157.33,0.0,-1.0,0.0,0.0]
[1778687344953,54.81,79170.73,0.0,-1.0,0.0,0.0]
[1778687345958,54.81,79162.58,0.0,-1.0,0.0,0.0]
[1778687346965,54.81,79164.82,0.0,-1.0,0.0,0.0]
[1778687352042,54.81,79153.17,0.0,-1.0,0.0,0.0]
[1778687356035,54.81,79151.7,0.0,-1.0,0.0,0.0]
[1778687361090,54.81,79131.7,0.0,-1.0,0.0,0.0]
[1778687362142,54.81,79111.57,0.0,-1.0,0.0,0.0]
[1778687364120,54.81,79138.9,0.0,-1.0,0.0,0.0]
[1778687366149,54.81,79172.2,0.0,-1.0,0.0,0.0]
[1778687367162,54.81,79188.85,0.0,-1.0,0.0,0.0]
[1778687368173,54.81,79200.09,0.0,-1.0,0.0,0.0]
[1778687369183,54.81,79193.32,0.0,-1.0,0.0,0.0]
[1778687370183,54.81,79186.96,0.0,-1.0,0.0,0.0]
[1778687374212,54.81,79191.32,0.0,-1.0,0.0,0.0]
[1778687375219,54.81,79196.66,0.0,-1.0,0.0,0.0]
[1778687377232,54.81,79190.66,0.0,-1.0,0.0,0.0]
[1778687380253,54.81,79184.41,0.0,-1.0,0.0,0.0]
[1778687382313,54.81,79177.73,0.0,-1.0,0.0,0.0]
[1778687384282,54.81,79168.42,0.0,-1.0,0.0,0.0]
[1778687385291,54.81,79168.17,0.0,-1.0,0.0,0.0]
[1778687390328,54.81,79165.66,0.0,-1.0,0.0,0.0]
[1778687395362,54.81,79164.01,0.0,-1.0,0.0,0.0]
[1778687400400,54.81,79163.37,0.0,-1.0,0.0,0.0]
[1778687402454,54.81,79128.07,0.0,-1.0,0.0,0.0]
[1778687403417,54.81,79128.07,0.0,-1.0,0.0,0.0]
[1778687404425,54.81,79125.61,0.0,-1.0,0.0,0.0]
[1778687406439,54.81,79118.78,0.0,-1.0,0.0,0.0]
[1778687408458,54.81,79124.36,0.0,-1.0,0.0,0.0]
[1778687410470,54.81,79128.06,0.0,-1.0,0.0,0.0]
[1778687412528,54.81,79116.07,0.0,-1.0,0.0,0.0]
[1778687414498,54.81,79107.94,0.0,-1.0,0.0,0.0]
[1778687415505,54.81,79100.46,0.0,-1.0,0.0,0.0]
[1778687416512,54.81,79102.89,0.0,-1.0,0.0,0.0]
[1778687418541,54.81,79109.11,0.0,-1.0,0.0,0.0]
[1778687419533,54.81,79109.07,0.0,-1.0,0.0,0.0]
[1778687420540,54.81,79114.15,0.0,-1.0,0.0,0.0]
[1778687421554,54.81,79117.59,0.0,-1.0,0.0,0.0]
[1778687424569,54.81,79118.19,0.0,-1.0,0.0,0.0]
[1778687425577,54.81,79112.75,0.0,-1.0,0.0,0.0]
[1778687427589,54.81,79111.51,0.0,-1.0,0.0,0.0]
[1778687432666,54.81,79110.11,0.0,-1.0,0.0,0.0]
[1778687438666,54.81,79114.23,0.0,-1.0,0.0,0.0]
[1778687441687,54.81,79123.55,0.0,-1.0,0.0,0.0]
[1778687446722,54.81,79120.9,0.0,-1.0,0.0,0.0]
[1778687449743,54.81,79127.13,0.0,-1.0,0.0,0.0]
[1778687454778,54.81,79128.93,0.0,-1.0,0.0,0.0]
[1778687459813,54.81,79127.4,0.0,-1.0,0.0,0.0]
[1778687462881,54.81,79113.15,0.0,-1.0,0.0,0.0]
[1778687464851,54.81,79116.47,0.0,-1.0,0.0,0.0]
[1778687467886,54.81,79122.42,0.0,-1.0,0.0,0.0]
[1778687472954,54.81,79108.07,0.0,-1.0,0.0,0.0]
[1778687474931,54.81,79107.12,0.0,-1.0,0.0,0.0]
[1778687479981,54.81,79108.91,0.0,-1.0,0.0,0.0]
[1778687485017,54.81,79107.39,0.0,-1.0,0.0,0.0]
[1778687487031,54.81,79116.77,0.0,-1.0,0.0,0.0]
[1778687492065,54.81,79113.25,0.0,-1.0,0.0,0.0]
[1778687497102,54.81,79114.24,0.0,-1.0,0.0,0.0]
[1778687501131,54.81,79109.18,0.0,-1.0,0.0,0.0]
[1778687506166,54.81,79116.37,0.0,-1.0,0.0,0.0]
[1778687511204,54.81,79113.69,0.0,-1.0,0.0,0.0]
[1778687516239,54.81,79112.33,0.0,-1.0,0.0,0.0]
[1778687518252,54.81,79106.36,0.0,-1.0,0.0,0.0]
[1778687523309,54.81,79107.63,0.0,-1.0,0.0,0.0]
[1778687525302,54.81,79113.08,0.0,-1.0,0.0,0.0]
[1778687530337,54.81,79114.8,0.0,-1.0,0.0,0.0]
[1778687533383,54.81,79106.21,0.0,-1.0,0.0,0.0]
[1778687535372,54.81,79103.8,0.0,-1.0,0.0,0.0]
[1778687540409,54.81,79109.62,0.0,-1.0,0.0,0.0]
[1778687542423,54.81,79115.67,0.0,-1.0,0.0,0.0]
[1778687547457,54.81,79111.89,0.0,-1.0,0.0,0.0]
[1778687552492,54.81,79112.31,0.0,-1.0,0.0,0.0]
[1778687555530,54.81,79106.98,0.0,-1.0,0.0,0.0]
[1778687560553,54.81,79108.96,0.0,-1.0,0.0,0.0]
[1778687565588,54.81,79109.99,0.0,-1.0,0.0,0.0]
[1778687570628,54.81,79109.28,0.0,-1.0,0.0,0.0]
[1778687575664,54.81,79108.67,0.0,-1.0,0.0,0.0]
[1778687580693,54.81,79102.27,0.0,-1.0,0.0,0.0]
[1778687585729,54.81,79107.88,0.0,-1.0,0.0,0.0]
[1778687588750,54.81,79102.65,0.0,-1.0,0.0,0.0]
[1778687590766,54.81,79098.94,0.0,-1.0,0.0,0.0]
[1778687595800,54.81,79091.51,0.0,-1.0,0.0,0.0]
[1778687596809,54.81,79084.08,0.0,-1.0,0.0,0.0]
[1778687597814,54.81,79079.89,0.0,-1.0,0.0,0.0]
[1778687599828,54.81,79084.91,0.0,-1.0,0.0,0.0]
[1778687600838,54.81,79085.79,0.0,-1.0,0.0,0.0]
[1778687602853,54.81,79078.69,0.0,-1.0,0.0,0.0]
[1778687605873,54.81,79073.13,0.0,-1.0,0.0,0.0]
[1778687609901,54.81,79080.2,0.0,-1.0,0.0,0.0]
[1778687611915,54.81,79084.37,0.0,-1.0,0.0,0.0]
[1778687613956,54.81,79076.85,0.0,-1.0,0.0,0.0]
[1778687615943,54.81,79074.55,0.0,-1.0,0.0,0.0]
[1778687620978,54.81,79075.35,0.0,-1.0,0.0,0.0]
[1778687626013,54.81,79078.74,0.0,-1.0,0.0,0.0]
[1778687631047,54.81,79079.37,0.0,-1.0,0.0,0.0]
[1778687636083,54.81,79080.7,0.0,-1.0,0.0,0.0]
[1778687642125,54.81,79079.89,0.0,-1.0,0.0,0.0]
[1778687647160,54.81,79079.03,0.0,-1.0,0.0,0.0]
[1778687650182,54.81,79087.42,0.0,-1.0,0.0,0.0]
[1778687651189,54.81,79092.06,0.0,-1.0,0.0,0.0]
[1778687654214,54.81,79078.04,0.0,-1.0,0.0,0.0]
[1778687655219,54.81,79078.04,0.0,-1.0,0.0,0.0]
[1778687656229,54.81,79065.66,0.0,-1.0,0.0,0.0]
[1778687661261,54.81,79066.14,0.0,-1.0,0.0,0.0]
[1778687664313,54.81,79073.57,0.0,-1.0,0.0,0.0]
[1778687666295,54.81,79074.95,0.0,-1.0,0.0,0.0]
[1778687668310,54.81,79079.55,0.0,-1.0,0.0,0.0]
[1778687673345,54.81,79081.93,0.0,-1.0,0.0,0.0]
[1778687676399,54.81,79087.25,0.0,-1.0,0.0,0.0]
[1778687681401,54.81,79089.5,0.0,-1.0,0.0,0.0]
[1778687686437,54.81,79089.85,0.0,-1.0,0.0,0.0]
[1778687691471,54.81,79086.97,0.0,-1.0,0.0,0.0]
[1778687696506,54.81,79085.97,0.0,-1.0,0.0,0.0]
[1778687704594,54.81,79085.44,0.0,-1.0,0.0,0.0]
[1778687707585,54.81,79083.46,0.0,-1.0,0.0,0.0]
[1778687709598,54.81,79077.27,0.0,-1.0,0.0,0.0]
[1778687712619,54.81,79070.31,0.0,-1.0,0.0,0.0]
[1778687713626,54.81,79068.24,0.0,-1.0,0.0,0.0]
[1778687718678,54.81,79067.8,0.0,-1.0,0.0,0.0]
[1778687723709,54.81,79066.56,0.0,-1.0,0.0,0.0]
[1778687724737,54.81,79074.17,0.0,-1.0,0.0,0.0]
[1778687726726,54.81,79075.71,0.0,-1.0,0.0,0.0]
[1778687730755,54.81,79070.58,0.0,-1.0,0.0,0.0]
[1778687735793,54.81,79068.97,0.0,-1.0,0.0,0.0]
[1778687740833,54.81,79066.85,0.0,-1.0,0.0,0.0]
[1778687744886,54.81,79061.03,0.0,-1.0,0.0,0.0]
[1778687749893,54.81,79060.7,0.0,-1.0,0.0,0.0]
[1778687754956,54.81,79061.83,0.0,-1.0,0.0,0.0]
[1778687759964,54.81,79059.56,0.0,-1.0,0.0,0.0]
[1778687765026,54.81,79059.37,0.0,-1.0,0.0,0.0]
[1778687770034,54.81,79057.87,0.0,-1.0,0.0,0.0]
[1778687775103,54.81,79054.96,0.0,-1.0,0.0,0.0]
[1778687777083,54.81,79051.14,0.0,-1.0,0.0,0.0]
[1778687782118,54.81,79050.8,0.0,-1.0,0.0,0.0]
[1778687787152,54.81,79050.92,0.0,-1.0,0.0,0.0]
[1778687793195,54.81,79053.2,0.0,-1.0,0.0,0.0]
[1778687798232,54.81,79050.57,0.0,-1.0,0.0,0.0]
[1778687799237,54.81,79045.07,0.0,-1.0,0.0,0.0]
[1778687800243,54.81,79037.86,0.0,-1.0,0.0,0.0]
[1778687802258,54.81,79046.94,0.0,-1.0,0.0,0.0]
[1778687807292,54.81,79050.32,0.0,-1.0,0.0,0.0]
[1778687813334,54.81,79051.86,0.0,-1.0,0.0,0.0]
[1778687818370,54.81,79044.42,0.0,-1.0,0.0,0.0]
[1778687820383,54.81,79037.15,0.0,-1.0,0.0,0.0]
[1778687822400,54.81,79021.74,0.0,-1.0,0.0,0.0]
[1778687823408,54.81,79010.07,0.0,-1.0,0.0,0.0]
[1778687824416,54.81,78998.95,0.0,-1.0,0.0,0.0]
[1778687825458,54.81,78989.27,0.0,-1.0,0.0,0.0]
[1778687830458,54.81,78984.31,0.0,-1.0,0.0,0.0]
[1778687831466,54.81,78975.4,0.0,-1.0,0.0,0.0]
[1778687833479,54.81,78986.38,0.0,-1.0,0.0,0.0]
[1778687834487,54.82,78995.43,0.0,-1.0,0.0,0.0]
[1778687835528,54.82,79001.89,0.0,-1.0,0.0,0.0]
[1778687838514,54.83,78996.53,0.0,-1.0,0.0,0.0]
[1778687839523,54.83,78986.37,0.0,-1.0,0.0,0.0]
[1778687840528,54.83,78981.46,0.0,-1.0,0.0,0.0]
[1778687843549,54.83,78973.27,0.0,-1.0,0.0,0.0]
[1778687845609,54.85,78951.6,0.0,-1.0,0.0,0.0]
[1778687846571,54.86,78951.6,0.0,-1.0,0.0,0.0]
[1778687847578,54.88,78946.42,0.0,-1.0,0.0,0.0]
[1778687852613,54.99,78950.81,0.0,-1.0,0.0,0.0]
[1778687857648,55.14,78948.37,0.0,-1.0,0.0,0.0]
[1778687860669,55.18,78941.68,0.0,-1.0,0.0,0.0]
[1778687865772,55.28,78918.08,0.0,-1.0,0.0,0.0]
[1778687866720,55.36,78918.08,0.0,-1.0,0.0,0.0]
[1778687870746,55.47,78910.15,0.0,-1.0,0.0,0.0]
[1778687871753,55.5,78909.67,0.0,-1.0,0.0,0.0]
[1778687874775,55.55,78918.06,0.0,-1.0,0.0,0.0]
[1778687875843,55.58,78942.01,0.0,-1.0,0.0,0.0]
[1778687876789,55.61,78942.01,0.0,-1.0,0.0,0.0]
[1778687877796,55.62,78943.21,0.0,-1.0,0.0,0.0]
[1778687879809,55.62,78928.79,0.0,-1.0,0.0,0.0]
[1778687880825,55.62,78919.27,0.0,-1.0,0.0,0.0]
[1778687882835,55.63,78915.76,0.0,-1.0,0.0,0.0]
[1778687885914,55.67,78906.13,0.0,-1.0,0.0,0.0]
[1778687886862,55.7,78906.14,0.0,-1.0,0.0,0.0]
[1778687887872,55.74,78902.59,0.0,-1.0,0.0,0.0]
[1778687888886,55.78,78898.28,0.0,-1.0,0.0,0.0]
[1778687889892,55.78,78890.33,0.0,-1.0,0.0,0.0]
[1778687890899,55.81,78884.03,0.0,-1.0,0.0,0.0]
[1778687891906,55.85,78881.43,0.0,-1.0,0.0,0.0]
[1778687893919,55.92,78889.58,0.0,-1.0,0.0,0.0]
[1778687894926,55.99,78890.99,0.0,-1.0,0.0,0.0]
[1778687895987,56.02,78882.54,0.0,-1.0,0.0,0.0]
[1778687896949,56.02,78860.34,0.0,-1.0,0.0,0.0]
[1778687897955,56.09,78859.8,0.0,-1.0,0.0,0.0]
[1778687898957,56.13,78843.53,0.0,-1.0,0.0,0.0]
[1778687899964,56.13,78834.59,0.0,-1.0,0.0,0.0]
[1778687900982,56.17,78828.65,0.0,-1.0,0.0,0.0]
[1778687902001,56.26,78821.64,0.0,-1.0,0.0,0.0]
[1778687903024,56.26,78798.06,0.0,-1.0,0.0,0.0]
[1778687904006,56.31,78797.4,0.0,-1.0,0.0,0.0]
[1778687905009,56.36,78790.46,0.0,-1.0,0.0,0.0]
[1778687906091,56.41,78803.13,0.0,-1.0,0.0,0.0]
[1778687907029,56.45,78803.92,0.0,-1.0,0.0,0.0]
[1778687908041,56.5,78816.0,0.0,-1.0,0.0,0.0]
[1778687909052,56.53,78818.71,0.0,-1.0,0.0,0.0]
[1778687910054,56.57,78825.11,0.0,-1.0,0.0,0.0]
[1778687912068,56.61,78826.14,0.0,-1.0,0.0,0.0]
[1778687913074,56.68,78832.95,0.0,-1.0,0.0,0.0]
[1778687915093,56.72,78835.73,0.0,-1.0,0.0,0.0]
[1778687916160,56.72,78846.4,0.0,-1.0,0.0,0.0]
[1778687918111,56.72,78840.29,0.0,-1.0,0.0,0.0]
[1778687919118,56.76,78837.76,0.0,-1.0,0.0,0.0]
[1778687920121,56.79,78830.83,0.0,-1.0,0.0,0.0]
[1778687922144,56.82,78830.04,0.0,-1.0,0.0,0.0]
[1778687924155,56.91,78806.05,0.0,-1.0,0.0,0.0]
[1778687925158,56.94,78806.05,0.0,-1.0,0.0,0.0]
[1778687930197,57.08,78805.88,0.0,-1.0,0.0,0.0]
[1778687934225,57.24,78802.61,0.0,-1.0,0.0,0.0]
[1778687939261,57.25,78807.39,0.0,-1.0,0.0,0.0]
[1778687941274,57.26,78815.92,0.0,-1.0,0.0,0.0]
[1778687942281,57.26,78816.76,0.0,-1.0,0.0,0.0]
[1778687944299,57.29,78829.84,0.0,-1.0,0.0,0.0]
[1778687945306,57.31,78825.93,0.0,-1.0,0.0,0.0]
[1778687946380,57.32,78812.35,0.0,-1.0,0.0,0.0]
[1778687947322,57.32,78812.35,0.0,-1.0,0.0,0.0]
[1778687949339,57.33,78819.02,0.0,-1.0,0.0,0.0]
[1778687950341,57.33,78824.44,0.0,-1.0,0.0,0.0]
[1778687951348,57.33,78824.44,0.0,-1.0,0.0,0.0]
[1778687953363,57.33,78817.82,0.0,-1.0,0.0,0.0]
[1778687954371,57.34,78813.67,0.0,-1.0,0.0,0.0]
[1778687958397,57.35,78823.21,0.0,-1.0,0.0,0.0]
[1778687959405,57.35,78831.32,0.0,-1.0,0.0,0.0]
[1778687964439,57.35,78834.41,0.0,-1.0,0.0,0.0]
[1778687969489,57.35,78836.67,0.0,-1.0,0.0,0.0]
[1778687971502,57.35,78845.95,0.0,-1.0,0.0,0.0]
[1778687972510,57.35,78851.47,0.0,-1.0,0.0,0.0]
[1778687973516,57.35,78854.14,0.0,-1.0,0.0,0.0]
[1778687974522,57.35,78861.42,0.0,-1.0,0.0,0.0]
[1778687975529,57.35,78860.55,0.0,-1.0,0.0,0.0]
[1778687979557,57.35,78865.07,0.0,-1.0,0.0,0.0]
[1778687982578,57.35,78854.85,0.0,-1.0,0.0,0.0]
[1778687983587,57.35,78839.18,0.0,-1.0,0.0,0.0]
[1778687984591,57.35,78835.55,0.0,-1.0,0.0,0.0]
[1778687986676,57.35,78838.46,0.0,-1.0,0.0,0.0]
[1778687992648,57.35,78829.05,0.0,-1.0,0.0,0.0]
[1778687994662,57.35,78825.71,0.0,-1.0,0.0,0.0]
[1778687996676,57.35,78815.05,0.0,-1.0,0.0,0.0]
[1778687998689,57.35,78813.82,0.0,-1.0,0.0,0.0]
[1778688003730,57.35,78811.51,0.0,-1.0,0.0,0.0]
[1778688005746,57.35,78803.93,0.0,-1.0,0.0,0.0]
[1778688006837,57.35,78811.13,0.0,-1.0,0.0,0.0]
[1778688008769,57.35,78807.08,0.0,-1.0,0.0,0.0]
[1778688010779,57.35,78812.19,0.0,-1.0,0.0,0.0]
[1778688014808,57.35,78818.72,0.0,-1.0,0.0,0.0]
[1778688018836,57.35,78824.2,0.0,-1.0,0.0,0.0]
[1778688022862,57.35,78830.57,0.0,-1.0,0.0,0.0]
[1778688024894,57.35,78872.36,0.0,-1.0,0.0,0.0]
[1778688025936,57.35,78886.38,0.0,-1.0,0.0,0.0]
[1778688026985,57.35,78896.04,0.0,-1.0,0.0,0.0]
[1778688028910,57.35,78902.3,0.0,-1.0,0.0,0.0]
[1778688029928,57.35,78908.82,0.0,-1.0,0.0,0.0]
[1778688030964,57.35,78921.21,0.0,-1.0,0.0,0.0]
[1778688031944,57.35,78922.53,0.0,-1.0,0.0,0.0]
[1778688037064,57.35,78920.03,0.0,-1.0,0.0,0.0]
[1778688038995,57.35,78929.58,0.0,-1.0,0.0,0.0]
[1778688041031,57.35,78946.07,0.0,-1.0,0.0,0.0]
[1778688042038,57.35,78946.07,0.0,-1.0,0.0,0.0]
[1778688043035,57.35,78955.38,0.0,-1.0,0.0,0.0]
[1778688044046,57.35,78961.45,0.0,-1.0,0.0,0.0]
[1778688045050,57.35,78966.28,0.0,-1.0,0.0,0.0]
[1778688049078,57.35,78977.85,0.0,-1.0,0.0,0.0]
[1778688050085,57.35,78989.53,0.0,-1.0,0.0,0.0]
[1778688051091,57.35,78994.33,0.0,-1.0,0.0,0.0]
[1778688052098,57.35,79001.23,0.0,-1.0,0.0,0.0]
[1778688053111,57.35,78995.92,0.0,-1.0,0.0,0.0]
[1778688054113,57.35,78995.82,0.0,-1.0,0.0,0.0]
[1778688056130,57.35,79005.08,0.0,-1.0,0.0,0.0]
[1778688057240,57.35,79008.57,0.0,-1.0,0.0,0.0]
[1778688058150,57.35,79008.57,0.0,-1.0,0.0,0.0]
[1778688060157,57.35,78996.97,0.0,-1.0,0.0,0.0]
[1778688061168,57.35,78994.68,0.0,-1.0,0.0,0.0]
[1778688063177,57.35,78973.34,0.0,-1.0,0.0,0.0]
[1778688065194,57.35,78966.29,0.0,-1.0,0.0,0.0]
[1778688067298,57.35,78942.21,0.0,-1.0,0.0,0.0]
[1778688068216,57.35,78941.43,0.0,-1.0,0.0,0.0]
[1778688070235,57.35,78934.08,0.0,-1.0,0.0,0.0]
[1778688072249,57.35,78937.72,0.0,-1.0,0.0,0.0]
[1778688073255,57.35,78944.13,0.0,-1.0,0.0,0.0]
[1778688077368,57.35,78937.45,0.0,-1.0,0.0,0.0]
[1778688080305,57.35,78938.03,0.0,-1.0,0.0,0.0]
[1778688081316,57.35,78936.74,0.0,-1.0,0.0,0.0]
[1778688086349,57.35,78935.91,0.0,-1.0,0.0,0.0]
[1778688087438,57.35,78941.36,0.0,-1.0,0.0,0.0]
[1778688089369,57.35,78940.17,0.0,-1.0,0.0,0.0]
[1778688093397,57.35,78932.92,0.0,-1.0,0.0,0.0]
[1778688096422,57.35,78929.34,0.0,-1.0,0.0,0.0]
[1778688097512,57.35,78921.71,0.0,-1.0,0.0,0.0]
[1778688098434,57.35,78921.6,0.0,-1.0,0.0,0.0]
[1778688103469,57.35,78920.21,0.0,-1.0,0.0,0.0]
[1778688108505,57.35,78924.47,0.0,-1.0,0.0,0.0]
[1778688113547,57.35,78922.87,0.0,-1.0,0.0,0.0]
[1778688118581,57.35,78921.48,0.0,-1.0,0.0,0.0]
[1778688123617,57.35,78919.07,0.0,-1.0,0.0,0.0]
[1778688128655,57.35,78920.91,0.0,-1.0,0.0,0.0]
[1778688132681,57.35,78928.71,0.0,-1.0,0.0,0.0]
[1778688134694,57.35,78936.72,0.0,-1.0,0.0,0.0]
[1778688136710,57.35,78941.65,0.0,-1.0,0.0,0.0]
[1778688137796,57.35,78950.15,0.0,-1.0,0.0,0.0]
[1778688139731,57.35,78951.36,0.0,-1.0,0.0,0.0]
[1778688144767,57.35,78949.81,0.0,-1.0,0.0,0.0]
[1778688146795,57.35,78910.04,0.0,-1.0,0.0,0.0]
[1778688147865,57.35,78901.38,0.0,-1.0,0.0,0.0]
[1778688149814,57.35,78900.48,0.0,-1.0,0.0,0.0]
[1778688153839,57.35,78906.95,0.0,-1.0,0.0,0.0]
[1778688156865,57.35,78917.66,0.0,-1.0,0.0,0.0]
[1778688157937,57.35,78895.7,0.0,-1.0,0.0,0.0]
[1778688158875,57.35,78895.7,0.0,-1.0,0.0,0.0]
[1778688163910,57.35,78894.05,0.0,-1.0,0.0,0.0]
[1778688168021,57.35,78870.3,0.0,-1.0,0.0,0.0]
[1778688168950,57.35,78870.3,0.0,-1.0,0.0,0.0]
[1778688173989,57.35,78870.54,0.0,-1.0,0.0,0.0]
[1778688174995,57.35,78875.49,0.0,-1.0,0.0,0.0]
[1778688176010,57.35,78883.22,0.0,-1.0,0.0,0.0]
[1778688178090,57.35,78888.73,0.0,-1.0,0.0,0.0]
[1778688180031,57.35,78893.23,0.0,-1.0,0.0,0.0]
[1778688181038,57.35,78899.39,0.0,-1.0,0.0,0.0]
[1778688184059,57.35,78893.56,0.0,-1.0,0.0,0.0]
[1778688189094,57.35,78894.25,0.0,-1.0,0.0,0.0]
[1778688191108,57.35,78888.01,0.0,-1.0,0.0,0.0]
[1778688192114,57.35,78879.82,0.0,-1.0,0.0,0.0]
[1778688197150,57.35,78884.37,0.0,-1.0,0.0,0.0]
[1778688198231,57.35,78897.16,0.0,-1.0,0.0,0.0]
[1778688199163,57.35,78897.16,0.0,-1.0,0.0,0.0]
[1778688203192,57.35,78902.93,0.0,-1.0,0.0,0.0]
[1778688205206,57.35,78908.67,0.0,-1.0,0.0,0.0]
[1778688206212,57.35,78913.5,0.0,-1.0,0.0,0.0]
[1778688207220,57.35,78918.71,0.0,-1.0,0.0,0.0]
[1778688208301,57.35,78928.33,0.0,-1.0,0.0,0.0]
[1778688209233,57.35,78928.0,0.0,-1.0,0.0,0.0]
[1778688210241,57.35,78934.53,0.0,-1.0,0.0,0.0]
[1778688211247,57.35,78953.45,0.0,-1.0,0.0,0.0]
[1778688212255,57.35,78960.07,0.0,-1.0,0.0,0.0]
[1778688214269,57.35,78951.88,0.0,-1.0,0.0,0.0]
[1778688215282,57.35,78941.26,0.0,-1.0,0.0,0.0]
[1778688220312,57.35,78942.58,0.0,-1.0,0.0,0.0]
[1778688225350,57.35,78938.37,0.0,-1.0,0.0,0.0]
[1778688230385,57.35,78936.05,0.0,-1.0,0.0,0.0]
[1778688231392,57.35,78941.42,0.0,-1.0,0.0,0.0]
[1778688236427,57.35,78936.6,0.0,-1.0,0.0,0.0]
[1778688241461,57.35,78933.29,0.0,-1.0,0.0,0.0]
[1778688243477,57.35,78928.29,0.0,-1.0,0.0,0.0]
[1778688244483,57.35,78921.28,0.0,-1.0,0.0,0.0]
[1778688245492,57.35,78920.21,0.0,-1.0,0.0,0.0]
[1778688246497,57.35,78925.48,0.0,-1.0,0.0,0.0]
[1778688247506,57.35,78928.01,0.0,-1.0,0.0,0.0]
[1778688248588,57.35,78941.6,0.0,-1.0,0.0,0.0]
[1778688249518,57.35,78941.64,0.0,-1.0,0.0,0.0]
[1778688250527,57.35,78945.32,0.0,-1.0,0.0,0.0]
[1778688252540,57.35,78954.34,0.0,-1.0,0.0,0.0]
[1778688253548,57.35,78959.02,0.0,-1.0,0.0,0.0]
[1778688254555,57.35,78961.31,0.0,-1.0,0.0,0.0]
[1778688256569,57.35,78953.48,0.0,-1.0,0.0,0.0]
[1778688257576,57.35,78956.72,0.0,-1.0,0.0,0.0]
[1778688262613,57.35,78957.97,0.0,-1.0,0.0,0.0]
[1778688264626,57.35,78948.4,0.0,-1.0,0.0,0.0]
[1778688265634,57.35,78946.69,0.0,-1.0,0.0,0.0]
[1778688270669,57.35,78941.17,0.0,-1.0,0.0,0.0]
[1778688272686,57.35,78929.5,0.0,-1.0,0.0,0.0]
[1778688273690,57.35,78927.34,0.0,-1.0,0.0,0.0]
[1778688277719,57.35,78920.17,0.0,-1.0,0.0,0.0]
[1778688278812,57.35,78913.1,0.0,-1.0,0.0,0.0]
[1778688279733,57.35,78913.14,0.0,-1.0,0.0,0.0]
[1778688284768,57.35,78912.21,0.0,-1.0,0.0,0.0]
[1778688289802,57.35,78911.02,0.0,-1.0,0.0,0.0]
[1778688293831,57.35,78888.84,0.0,-1.0,0.0,0.0]
[1778688294838,57.35,78888.18,0.0,-1.0,0.0,0.0]
[1778688296852,57.35,78893.38,0.0,-1.0,0.0,0.0]
[1778688298872,57.35,78891.24,0.0,-1.0,0.0,0.0]
[1778688300883,57.35,78889.15,0.0,-1.0,0.0,0.0]
[1778688304909,57.35,78883.79,0.0,-1.0,0.0,0.0]
[1778688305916,57.35,78882.06,0.0,-1.0,0.0,0.0]
[1778688306923,57.35,78876.37,0.0,-1.0,0.0,0.0]
[1778688307930,57.35,78875.19,0.0,-1.0,0.0,0.0]
[1778688310955,57.35,78884.22,0.0,-1.0,0.0,0.0]
[1778688315985,57.35,78876.61,0.0,-1.0,0.0,0.0]
[1778688321033,57.35,78877.41,0.0,-1.0,0.0,0.0]
[1778688322036,57.35,78883.26,0.0,-1.0,0.0,0.0]
[1778688324049,57.35,78889.17,0.0,-1.0,0.0,0.0]
[1778688329175,57.35,78878.9,0.0,-1.0,0.0,0.0]
[1778688330091,57.35,78878.9,0.0,-1.0,0.0,0.0]
[1778688335126,57.35,78877.41,0.0,-1.0,0.0,0.0]
[1778688339245,57.35,78863.44,0.0,-1.0,0.0,0.0]
[1778688340161,57.35,78863.44,0.0,-1.0,0.0,0.0]
[1778688343182,57.35,78874.54,0.0,-1.0,0.0,0.0]
[1778688345195,57.35,78880.72,0.0,-1.0,0.0,0.0]
[1778688349315,57.35,78889.4,0.0,-1.0,0.0,0.0]
[1778688351298,57.35,78891.64,0.0,-1.0,0.0,0.0]
[1778688353264,57.35,78881.19,0.0,-1.0,0.0,0.0]
[1778688355277,57.35,78868.7,0.0,-1.0,0.0,0.0]
[1778688360313,57.35,78865.57,0.0,-1.0,0.0,0.0]
[1778688361321,57.35,78860.43,0.0,-1.0,0.0,0.0]
[1778688366355,57.35,78861.61,0.0,-1.0,0.0,0.0]
[1778688368370,57.35,78867.8,0.0,-1.0,0.0,0.0]
[1778688369460,57.35,78874.4,0.0,-1.0,0.0,0.0]
[1778688372398,57.35,78877.65,0.0,-1.0,0.0,0.0]
[1778688373406,57.35,78870.26,0.0,-1.0,0.0,0.0]
[1778688375418,57.35,78862.86,0.0,-1.0,0.0,0.0]
[1778688379532,57.35,78857.98,0.0,-1.0,0.0,0.0]
[1778688385489,57.35,78857.79,0.0,-1.0,0.0,0.0]
[1778688388510,57.35,78842.87,0.0,-1.0,0.0,0.0]
[1778688389604,57.35,78830.86,0.0,-1.0,0.0,0.0]
[1778688390527,57.35,78831.29,0.0,-1.0,0.0,0.0]
[1778688395562,57.35,78816.51,0.0,-1.0,0.0,0.0]
[1778688396569,57.35,78806.27,0.0,-1.0,0.0,0.0]
[1778688399674,57.35,78811.79,0.0,-1.0,0.0,0.0]
[1778688403621,57.35,78824.98,0.0,-1.0,0.0,0.0]
[1778688404628,57.35,78832.29,0.0,-1.0,0.0,0.0]
[1778688405635,57.35,78834.83,0.0,-1.0,0.0,0.0]
[1778688410669,57.35,78838.77,0.0,-1.0,0.0,0.0]
[1778688412686,57.35,78847.81,0.0,-1.0,0.0,0.0]
[1778688413694,57.35,78852.3,0.0,-1.0,0.0,0.0]
[1778688414703,57.35,78861.08,0.0,-1.0,0.0,0.0]
[1778688415708,57.35,78862.88,0.0,-1.0,0.0,0.0]
[1778688420744,57.35,78858.69,0.0,-1.0,0.0,0.0]
[1778688421753,57.35,78846.21,0.0,-1.0,0.0,0.0]
[1778688422759,57.35,78839.69,0.0,-1.0,0.0,0.0]
[1778688423766,57.35,78838.15,0.0,-1.0,0.0,0.0]
[1778688425781,57.35,78846.82,0.0,-1.0,0.0,0.0]
[1778688426787,57.35,78845.36,0.0,-1.0,0.0,0.0]
[1778688428801,57.35,78840.23,0.0,-1.0,0.0,0.0]
[1778688433836,57.35,78831.87,0.0,-1.0,0.0,0.0]
[1778688434845,57.35,78823.48,0.0,-1.0,0.0,0.0]
[1778688436860,57.35,78814.88,0.0,-1.0,0.0,0.0]
[1778688437865,57.35,78812.56,0.0,-1.0,0.0,0.0]
[1778688442899,57.35,78807.95,0.0,-1.0,0.0,0.0]
[1778688446927,57.35,78814.85,0.0,-1.0,0.0,0.0]
[1778688447933,57.35,78822.87,0.0,-1.0,0.0,0.0]
[1778688448942,57.35,78825.73,0.0,-1.0,0.0,0.0]
[1778688451964,57.35,78835.5,0.0,-1.0,0.0,0.0]
[1778688452971,57.35,78847.12,0.0,-1.0,0.0,0.0]
[1778688453977,57.35,78854.83,0.0,-1.0,0.0,0.0]
[1778688454984,57.35,78846.89,0.0,-1.0,0.0,0.0]
[1778688455991,57.35,78847.7,0.0,-1.0,0.0,0.0]
[1778688459011,57.35,78854.88,0.0,-1.0,0.0,0.0]
[1778688460025,57.35,78854.91,0.0,-1.0,0.0,0.0]
[1778688462038,57.35,78847.42,0.0,-1.0,0.0,0.0]
[1778688463045,57.35,78840.03,0.0,-1.0,0.0,0.0]
[1778688464053,57.35,78839.01,0.0,-1.0,0.0,0.0]
[1778688465059,57.35,78832.8,0.0,-1.0,0.0,0.0]
[1778688466065,57.35,78827.98,0.0,-1.0,0.0,0.0]
[1778688467072,57.35,78830.33,0.0,-1.0,0.0,0.0]
[1778688468080,57.35,78837.1,0.0,-1.0,0.0,0.0]
[1778688469087,57.35,78839.64,0.0,-1.0,0.0,0.0]
[1778688473116,57.35,78842.64,0.0,-1.0,0.0,0.0]
[1778688475136,57.35,78832.51,0.0,-1.0,0.0,0.0]
[1778688476137,57.35,78830.84,0.0,-1.0,0.0,0.0]
[1778688477145,57.35,78823.9,0.0,-1.0,0.0,0.0]
[1778688478151,57.35,78818.1,0.0,-1.0,0.0,0.0]
[1778688479159,57.35,78819.86,0.0,-1.0,0.0,0.0]
[1778688480245,57.35,78825.44,0.0,-1.0,0.0,0.0]
[1778688484202,57.35,78830.68,0.0,-1.0,0.0,0.0]
[1778688486226,57.35,78838.31,0.0,-1.0,0.0,0.0]
[1778688489237,57.35,78833.3,0.0,-1.0,0.0,0.0]
[1778688494272,57.35,78833.62,0.0,-1.0,0.0,0.0]
[1778688499309,57.35,78833.43,0.0,-1.0,0.0,0.0]
[1778688504344,57.35,78829.97,0.0,-1.0,0.0,0.0]
[1778688509379,57.35,78814.39,0.0,-1.0,0.0,0.0]
[1778688514413,57.35,78814.28,0.0,-1.0,0.0,0.0]
[1778688516428,57.35,78809.46,0.0,-1.0,0.0,0.0]
[1778688520529,57.35,78803.21,0.0,-1.0,0.0,0.0]
[1778688526498,57.35,78802.97,0.0,-1.0,0.0,0.0]
[1778688531533,57.35,78801.44,0.0,-1.0,0.0,0.0]
[1778688532541,57.35,78794.41,0.0,-1.0,0.0,0.0]
[1778688533548,57.35,78788.59,0.0,-1.0,0.0,0.0]
[1778688535562,57.35,78798.13,0.0,-1.0,0.0,0.0]
[1778688540670,57.35,78786.32,0.0,-1.0,0.0,0.0]
[1778688541603,57.35,78786.32,0.0,-1.0,0.0,0.0]
[1778688544624,57.35,78779.69,0.0,-1.0,0.0,0.0]
[1778688549659,57.35,78785.11,0.0,-1.0,0.0,0.0]
[1778688554702,57.35,78779.77,0.0,-1.0,0.0,0.0]
[1778688555701,57.35,78772.42,0.0,-1.0,0.0,0.0]
[1778688556708,57.35,78758.32,0.0,-1.0,0.0,0.0]
[1778688559731,57.36,78763.79,0.0,-1.0,0.0,0.0]
[1778688560814,57.36,78771.26,0.0,-1.0,0.0,0.0]
[1778688562752,57.36,78773.85,0.0,-1.0,0.0,0.0]
[1778688567789,57.36,78765.98,0.0,-1.0,0.0,0.0]
[1778688569803,57.36,78765.3,0.0,-1.0,0.0,0.0]
[1778688570884,57.36,78758.99,0.0,-1.0,0.0,0.0]
[1778688571817,57.37,78758.99,0.0,-1.0,0.0,0.0]
[1778688573831,57.37,78766.89,0.0,-1.0,0.0,0.0]
[1778688574840,57.38,78770.53,0.0,-1.0,0.0,0.0]
[1778688576852,57.38,78779.93,0.0,-1.0,0.0,0.0]
[1778688577859,57.38,78790.51,0.0,-1.0,0.0,0.0]
[1778688578866,57.38,78794.76,0.0,-1.0,0.0,0.0]
[1778688579873,57.38,78801.02,0.0,-1.0,0.0,0.0]
[1778688580957,57.38,78798.67,0.0,-1.0,0.0,0.0]
[1778688583902,57.38,78789.04,0.0,-1.0,0.0,0.0]
[1778688584913,57.38,78788.5,0.0,-1.0,0.0,0.0]
[1778688587932,57.38,78775.4,0.0,-1.0,0.0,0.0]
[1778688588937,57.38,78765.67,0.0,-1.0,0.0,0.0]
[1778688589944,57.38,78760.22,0.0,-1.0,0.0,0.0]
[1778688590970,57.38,78758.25,0.0,-1.0,0.0,0.0]
[1778688592973,57.38,78750.98,0.0,-1.0,0.0,0.0]
[1778688593982,57.39,78751.59,0.0,-1.0,0.0,0.0]
[1778688599033,57.39,78753.2,0.0,-1.0,0.0,0.0]
[1778688604068,57.39,78757.34,0.0,-1.0,0.0,0.0]
[1778688608097,57.39,78749.02,0.0,-1.0,0.0,0.0]
[1778688610109,57.4,78749.04,0.0,-1.0,0.0,0.0]
[1778688614138,57.4,78755.17,0.0,-1.0,0.0,0.0]
[1778688615145,57.4,78761.78,0.0,-1.0,0.0,0.0]
[1778688616154,57.4,78763.32,0.0,-1.0,0.0,0.0]
[1778688618178,57.4,78769.31,0.0,-1.0,0.0,0.0]
[1778688620183,57.4,78762.56,0.0,-1.0,0.0,0.0]
[1778688621257,57.4,78756.87,0.0,-1.0,0.0,0.0]
[1778688623204,57.4,78754.42,0.0,-1.0,0.0,0.0]
[1778688625220,57.4,78754.98,0.0,-1.0,0.0,0.0]
[1778688630255,57.41,78754.04,0.0,-1.0,0.0,0.0]
[1778688632268,57.41,78759.38,0.0,-1.0,0.0,0.0]
[1778688633274,57.41,78765.08,0.0,-1.0,0.0,0.0]
[1778688634281,57.41,78764.62,0.0,-1.0,0.0,0.0]
[1778688639317,57.41,78762.75,0.0,-1.0,0.0,0.0]
[1778688641397,57.41,78772.03,0.0,-1.0,0.0,0.0]
[1778688642339,57.41,78772.39,0.0,-1.0,0.0,0.0]
[1778688644352,57.42,78783.53,0.0,-1.0,0.0,0.0]
[1778688645361,57.42,78783.92,0.0,-1.0,0.0,0.0]
[1778688647374,57.42,78791.14,0.0,-1.0,0.0,0.0]
[1778688648381,57.42,78776.91,0.0,-1.0,0.0,0.0]
[1778688649388,57.42,78775.23,0.0,-1.0,0.0,0.0]
[1778688654423,57.42,78773.69,0.0,-1.0,0.0,0.0]
[1778688657445,57.43,78768.11,0.0,-1.0,0.0,0.0]
[1778688658452,57.43,78766.95,0.0,-1.0,0.0,0.0]
[1778688661540,57.43,78764.81,0.0,-1.0,0.0,0.0]
[1778688663486,57.43,78771.97,0.0,-1.0,0.0,0.0]
[1778688664493,57.43,78774.11,0.0,-1.0,0.0,0.0]
[1778688668521,57.43,78779.2,0.0,-1.0,0.0,0.0]
[1778688670535,57.43,78783.23,0.0,-1.0,0.0,0.0]
[1778688674580,57.43,78788.24,0.0,-1.0,0.0,0.0]
[1778688677585,57.43,78791.18,0.0,-1.0,0.0,0.0]
[1778688680607,57.43,78799.61,0.0,-1.0,0.0,0.0]
[1778688681830,57.43,78806.43,0.0,-1.0,0.0,0.0]
[1778688683628,57.43,78808.76,0.0,-1.0,0.0,0.0]
[1778688686651,57.43,78816.39,0.0,-1.0,0.0,0.0]
[1778688687656,57.43,78823.32,0.0,-1.0,0.0,0.0]
[1778688689669,57.43,78828.94,0.0,-1.0,0.0,0.0]
[1778688690676,57.43,78835.94,0.0,-1.0,0.0,0.0]
[1778688691904,57.43,78846.33,0.0,-1.0,0.0,0.0]
[1778688693697,57.43,78853.21,0.0,-1.0,0.0,0.0]
[1778688694704,57.43,78858.91,0.0,-1.0,0.0,0.0]
[1778688699740,57.43,78854.92,0.0,-1.0,0.0,0.0]
[1778688703767,57.43,78847.39,0.0,-1.0,0.0,0.0]
[1778688708803,57.43,78843.68,0.0,-1.0,0.0,0.0]
[1778688713838,57.43,78845.02,0.0,-1.0,0.0,0.0]
[1778688715852,57.43,78838.38,0.0,-1.0,0.0,0.0]
[1778688716860,57.43,78831.31,0.0,-1.0,0.0,0.0]
[1778688719879,57.43,78828.37,0.0,-1.0,0.0,0.0]
[1778688724914,57.43,78832.05,0.0,-1.0,0.0,0.0]
[1778688728957,57.43,78837.24,0.0,-1.0,0.0,0.0]
[1778688732186,57.43,78855.67,0.0,-1.0,0.0,0.0]
[1778688732987,57.43,78855.67,0.0,-1.0,0.0,0.0]
[1778688733992,57.43,78862.07,0.0,-1.0,0.0,0.0]
[1778688736019,57.43,78868.84,0.0,-1.0,0.0,0.0]
[1778688740038,57.43,78851.11,0.0,-1.0,0.0,0.0]
[1778688742261,57.44,78844.47,0.0,-1.0,0.0,0.0]
[1778688748094,57.44,78851.74,0.0,-1.0,0.0,0.0]
[1778688750108,57.44,78862.02,0.0,-1.0,0.0,0.0]
[1778688751115,57.44,78865.56,0.0,-1.0,0.0,0.0]
[1778688753128,57.44,78865.18,0.0,-1.0,0.0,0.0]
[1778688758163,57.45,78869.34,0.0,-1.0,0.0,0.0]
[1778688763199,57.45,78869.91,0.0,-1.0,0.0,0.0]
[1778688768241,57.46,78867.72,0.0,-1.0,0.0,0.0]
[1778688769247,57.46,78864.93,0.0,-1.0,0.0,0.0]
[1778688774282,57.47,78867.21,0.0,-1.0,0.0,0.0]
[1778688778311,57.47,78873.09,0.0,-1.0,0.0,0.0]
[1778688783346,57.47,78871.68,0.0,-1.0,0.0,0.0]
[1778688786366,57.48,78869.62,0.0,-1.0,0.0,0.0]
[1778688790394,57.48,78873.53,0.0,-1.0,0.0,0.0]
[1778688795429,57.48,78870.58,0.0,-1.0,0.0,0.0]
[1778688798452,57.49,78864.99,0.0,-1.0,0.0,0.0]
[1778688802481,57.49,78868.68,0.0,-1.0,0.0,0.0]
[1778688807515,57.49,78864.01,0.0,-1.0,0.0,0.0]
[1778688812753,57.5,78863.14,0.0,-1.0,0.0,0.0]
[1778688816577,57.5,78856.64,0.0,-1.0,0.0,0.0]
[1778688821613,57.5,78856.01,0.0,-1.0,0.0,0.0]
[1778688826648,57.51,78842.06,0.0,-1.0,0.0,0.0]
[1778688827656,57.51,78832.89,0.0,-1.0,0.0,0.0]
[1778688828662,57.51,78835.59,0.0,-1.0,0.0,0.0]
[1778688832893,57.52,78842.23,0.0,-1.0,0.0,0.0]
[1778688838734,57.52,78838.42,0.0,-1.0,0.0,0.0]
[1778688843769,57.53,78840.71,0.0,-1.0,0.0,0.0]
[1778688848808,57.54,78843.36,0.0,-1.0,0.0,0.0]
[1778688849815,57.54,78856.79,0.0,-1.0,0.0,0.0]
[1778688850822,57.54,78862.28,0.0,-1.0,0.0,0.0]
[1778688851829,57.54,78866.89,0.0,-1.0,0.0,0.0]
[1778688856863,57.54,78866.4,0.0,-1.0,0.0,0.0]
[1778688860893,57.55,78869.53,0.0,-1.0,0.0,0.0]
[1778688861900,57.55,78873.63,0.0,-1.0,0.0,0.0]
[1778688864921,57.55,78867.11,0.0,-1.0,0.0,0.0]
[1778688865928,57.55,78865.63,0.0,-1.0,0.0,0.0]
[1778688868950,57.55,78870.77,0.0,-1.0,0.0,0.0]
[1778688869956,57.55,78874.95,0.0,-1.0,0.0,0.0]
[1778688870963,57.55,78879.99,0.0,-1.0,0.0,0.0]
[1778688873203,57.55,78884.78,0.0,-1.0,0.0,0.0]
[1778688879020,57.55,78886.64,0.0,-1.0,0.0,0.0]
[1778688882042,57.55,78891.89,0.0,-1.0,0.0,0.0]
[1778688888084,57.56,78892.02,0.0,-1.0,0.0,0.0]
[1778688893343,57.56,78894.66,0.0,-1.0,0.0,0.0]
[1778688899161,57.56,78903.29,0.0,-1.0,0.0,0.0]
[1778688903415,57.56,78900.04,0.0,-1.0,0.0,0.0]
[1778688905226,57.56,78904.46,0.0,-1.0,0.0,0.0]
[1778688908242,57.56,78898.38,0.0,-1.0,0.0,0.0]
[1778688913495,57.56,78895.39,0.0,-1.0,0.0,0.0]
[1778688916295,57.56,78893.46,0.0,-1.0,0.0,0.0]
[1778688921331,57.56,78895.05,0.0,-1.0,0.0,0.0]
[1778688923565,57.56,78903.75,0.0,-1.0,0.0,0.0]
[1778688929387,57.57,78904.3,0.0,-1.0,0.0,0.0]
[1778688934423,57.57,78899.66,0.0,-1.0,0.0,0.0]
[1778688939458,57.57,78898.05,0.0,-1.0,0.0,0.0]
[1778688943485,57.57,78886.99,0.0,-1.0,0.0,0.0]
[1778688944493,57.57,78882.98,0.0,-1.0,0.0,0.0]
[1778688947514,57.57,78881.46,0.0,-1.0,0.0,0.0]
[1778688952550,57.58,78878.66,0.0,-1.0,0.0,0.0]
[1778688957585,57.58,78875.81,0.0,-1.0,0.0,0.0]
[1778688962621,57.58,78876.58,0.0,-1.0,0.0,0.0]
[1778688965641,57.59,78869.36,0.0,-1.0,0.0,0.0]
[1778688970677,57.59,78871.53,0.0,-1.0,0.0,0.0]
[1778688975712,57.6,78872.91,0.0,-1.0,0.0,0.0]
[1778688979741,57.6,78858.64,0.0,-1.0,0.0,0.0]
[1778688980747,57.6,78857.81,0.0,-1.0,0.0,0.0]
[1778688982762,57.6,78849.65,0.0,-1.0,0.0,0.0]
[1778688983995,57.6,78842.33,0.0,-1.0,0.0,0.0]
[1778688984774,57.61,78842.33,0.0,-1.0,0.0,0.0]
[1778688989810,57.61,78842.7,0.0,-1.0,0.0,0.0]
[1778688994847,57.62,78843.34,0.0,-1.0,0.0,0.0]
[1778688998874,57.63,78853.41,0.0,-1.0,0.0,0.0]
[1778688999881,57.63,78862.99,0.0,-1.0,0.0,0.0]
[1778689000889,57.63,78864.9,0.0,-1.0,0.0,0.0]
[1778689002903,57.63,78853.97,0.0,-1.0,0.0,0.0]
[1778689004135,57.64,78851.06,0.0,-1.0,0.0,0.0]
[1778689009952,57.64,78855.18,0.0,-1.0,0.0,0.0]
[1778689011966,57.64,78859.3,0.0,-1.0,0.0,0.0]
[1778689017006,57.65,78858.35,0.0,-1.0,0.0,0.0]
[1778689018012,57.65,78869.79,0.0,-1.0,0.0,0.0]
[1778689019018,57.65,78877.79,0.0,-1.0,0.0,0.0]
[1778689020026,57.65,78877.69,0.0,-1.0,0.0,0.0]
[1778689025061,57.66,78878.31,0.0,-1.0,0.0,0.0]
[1778689030101,57.66,78884.08,0.0,-1.0,0.0,0.0]
[1778689031105,57.66,78876.47,0.0,-1.0,0.0,0.0]
[1778689032111,57.66,78876.76,0.0,-1.0,0.0,0.0]
[1778689037146,57.66,78875.78,0.0,-1.0,0.0,0.0]
[1778689042181,57.67,78877.23,0.0,-1.0,0.0,0.0]
[1778689044423,57.67,78882.48,0.0,-1.0,0.0,0.0]
[1778689046212,57.67,78887.06,0.0,-1.0,0.0,0.0]
[1778689048228,57.67,78889.96,0.0,-1.0,0.0,0.0]
[1778689050241,57.67,78895.05,0.0,-1.0,0.0,0.0]
[1778689055276,57.67,78894.1,0.0,-1.0,0.0,0.0]
[1778689056284,57.67,78882.44,0.0,-1.0,0.0,0.0]
[1778689057295,57.67,78875.75,0.0,-1.0,0.0,0.0]
[1778689062326,57.68,78871.48,0.0,-1.0,0.0,0.0]
[1778689067361,57.68,78870.65,0.0,-1.0,0.0,0.0]
[1778689074651,57.69,78867.05,0.0,-1.0,0.0,0.0]
[1778689079445,57.69,78873.11,0.0,-1.0,0.0,0.0]
[1778689082466,57.69,78878.18,0.0,-1.0,0.0,0.0]
[1778689084724,57.69,78884.24,0.0,-1.0,0.0,0.0]
[1778689088510,57.7,78879.24,0.0,-1.0,0.0,0.0]
[1778689089519,57.7,78878.77,0.0,-1.0,0.0,0.0]
[1778689094794,57.7,78878.73,0.0,-1.0,0.0,0.0]
[1778689101600,57.71,78876.52,0.0,-1.0,0.0,0.0]
[1778689106635,57.71,78875.51,0.0,-1.0,0.0,0.0]
[1778689110663,57.71,78889.52,0.0,-1.0,0.0,0.0]
[1778689111671,57.72,78891.23,0.0,-1.0,0.0,0.0]
[1778689112678,57.72,78885.14,0.0,-1.0,0.0,0.0]
[1778689113685,57.72,78878.0,0.0,-1.0,0.0,0.0]
[1778689114692,57.72,78878.43,0.0,-1.0,0.0,0.0]
[1778689119728,57.72,78881.35,0.0,-1.0,0.0,0.0]
[1778689124762,57.72,78880.52,0.0,-1.0,0.0,0.0]
[1778689129797,57.73,78882.89,0.0,-1.0,0.0,0.0]
[1778689134832,57.73,78887.7,0.0,-1.0,0.0,0.0]
[1778689139868,57.73,78887.33,0.0,-1.0,0.0,0.0]
[1778689145145,57.74,78888.82,0.0,-1.0,0.0,0.0]
[1778689148931,57.74,78893.83,0.0,-1.0,0.0,0.0]
[1778689153965,57.74,78897.72,0.0,-1.0,0.0,0.0]
[1778689155215,57.74,78903.79,0.0,-1.0,0.0,0.0]
[1778689156985,57.74,78905.9,0.0,-1.0,0.0,0.0]
[1778689162022,57.74,78905.58,0.0,-1.0,0.0,0.0]
[1778689164036,57.74,78911.89,0.0,-1.0,0.0,0.0]
[1778689169071,57.74,78911.49,0.0,-1.0,0.0,0.0]
[1778689173102,57.74,78915.72,0.0,-1.0,0.0,0.0]
[1778689174105,57.74,78921.89,0.0,-1.0,0.0,0.0]
[1778689175355,57.74,78919.74,0.0,-1.0,0.0,0.0]
[1778689177127,57.74,78919.36,0.0,-1.0,0.0,0.0]
[1778689182162,57.74,78916.85,0.0,-1.0,0.0,0.0]
[1778689185426,57.74,78919.91,0.0,-1.0,0.0,0.0]
[1778689191225,57.74,78910.2,0.0,-1.0,0.0,0.0]
[1778689192232,57.74,78910.16,0.0,-1.0,0.0,0.0]
[1778689197269,57.74,78904.91,0.0,-1.0,0.0,0.0]
[1778689198275,57.74,78900.96,0.0,-1.0,0.0,0.0]
[1778689203320,57.74,78900.8,0.0,-1.0,0.0,0.0]
[1778689208343,57.74,78900.43,0.0,-1.0,0.0,0.0]
[1778689213379,57.74,78898.8,0.0,-1.0,0.0,0.0]
[1778689218415,57.74,78899.37,0.0,-1.0,0.0,0.0]
[1778689220429,57.74,78894.09,0.0,-1.0,0.0,0.0]
[1778689225706,57.75,78894.26,0.0,-1.0,0.0,0.0]
[1778689231531,57.75,78892.66,0.0,-1.0,0.0,0.0]
[1778689236573,57.75,78894.97,0.0,-1.0,0.0,0.0]
[1778689241610,57.75,78891.93,0.0,-1.0,0.0,0.0]
[1778689247651,57.75,78890.13,0.0,-1.0,0.0,0.0]
[1778689252685,57.76,78889.38,0.0,-1.0,0.0,0.0]
[1778689257720,57.76,78888.64,0.0,-1.0,0.0,0.0]
[1778689262757,57.77,78887.99,0.0,-1.0,0.0,0.0]
[1778689267791,57.77,78893.89,0.0,-1.0,0.0,0.0]
[1778689271822,57.77,78901.67,0.0,-1.0,0.0,0.0]
[1778689273833,57.77,78913.02,0.0,-1.0,0.0,0.0]
[1778689274840,57.77,78913.02,0.0,-1.0,0.0,0.0]
[1778689275846,57.77,78920.89,0.0,-1.0,0.0,0.0]
[1778689276854,57.77,78920.85,0.0,-1.0,0.0,0.0]
[1778689279875,57.77,78929.24,0.0,-1.0,0.0,0.0]
[1778689280882,57.77,78931.87,0.0,-1.0,0.0,0.0]
[1778689285921,57.77,78929.45,0.0,-1.0,0.0,0.0]
[1778689290967,57.77,78927.63,0.0,-1.0,0.0,0.0]
[1778689296007,57.77,78923.87,0.0,-1.0,0.0,0.0]
[1778689301037,57.77,78921.54,0.0,-1.0,0.0,0.0]
[1778689306274,57.77,78922.14,0.0,-1.0,0.0,0.0]
[1778689312114,57.77,78922.97,0.0,-1.0,0.0,0.0]
[1778689317150,57.77,78921.67,0.0,-1.0,0.0,0.0]
[1778689322185,57.77,78923.17,0.0,-1.0,0.0,0.0]
[1778689327224,57.77,78925.92,0.0,-1.0,0.0,0.0]
[1778689328231,57.77,78934.71,0.0,-1.0,0.0,0.0]
[1778689329238,57.77,78943.81,0.0,-1.0,0.0,0.0]
[1778689330247,57.77,78952.73,0.0,-1.0,0.0,0.0]
[1778689331252,57.77,78951.75,0.0,-1.0,0.0,0.0]
[1778689336488,57.77,78947.65,0.0,-1.0,0.0,0.0]
[1778689339308,57.77,78940.64,0.0,-1.0,0.0,0.0]
[1778689340315,57.77,78941.91,0.0,-1.0,0.0,0.0]
[1778689345350,57.77,78938.75,0.0,-1.0,0.0,0.0]
[1778689346558,57.77,78936.61,0.0,-1.0,0.0,0.0]
[1778689350385,57.77,78942.22,0.0,-1.0,0.0,0.0]
[1778689351393,57.77,78951.65,0.0,-1.0,0.0,0.0]
[1778689352400,57.77,78952.12,0.0,-1.0,0.0,0.0]
[1778689353406,57.77,78946.96,0.0,-1.0,0.0,0.0]
[1778689358442,57.77,78951.38,0.0,-1.0,0.0,0.0]
[1778689363477,57.77,78957.85,0.0,-1.0,0.0,0.0]
[1778689368512,57.77,78955.38,0.0,-1.0,0.0,0.0]
[1778689373548,57.77,78957.62,0.0,-1.0,0.0,0.0]
[1778689378582,57.77,78956.27,0.0,-1.0,0.0,0.0]
[1778689383618,57.77,78955.26,0.0,-1.0,0.0,0.0]
[1778689388656,57.78,78956.94,0.0,-1.0,0.0,0.0]
[1778689389663,57.78,78943.58,0.0,-1.0,0.0,0.0]
[1778689394698,57.79,78941.76,0.0,-1.0,0.0,0.0]
[1778689399737,57.8,78945.19,0.0,-1.0,0.0,0.0]
[1778689400743,57.81,78954.32,0.0,-1.0,0.0,0.0]
[1778689401749,57.81,78956.58,0.0,-1.0,0.0,0.0]
[1778689406985,57.84,78950.72,0.0,-1.0,0.0,0.0]
[1778689408798,57.86,78942.99,0.0,-1.0,0.0,0.0]
[1778689409805,57.86,78940.27,0.0,-1.0,0.0,0.0]
[1778689414841,57.89,78942.42,0.0,-1.0,0.0,0.0]
[1778689419877,57.92,78946.58,0.0,-1.0,0.0,0.0]
[1778689424912,57.92,78948.01,0.0,-1.0,0.0,0.0]
[1778689429947,57.92,78945.0,0.0,-1.0,0.0,0.0]
[1778689431960,57.92,78940.87,0.0,-1.0,0.0,0.0]
[1778689433975,57.92,78948.07,0.0,-1.0,0.0,0.0]
[1778689435993,57.92,78952.56,0.0,-1.0,0.0,0.0]
[1778689439011,57.92,78963.16,0.0,-1.0,0.0,0.0]
[1778689440032,57.92,78968.54,0.0,-1.0,0.0,0.0]
[1778689441026,57.92,78970.56,0.0,-1.0,0.0,0.0]
[1778689442033,57.92,78977.9,0.0,-1.0,0.0,0.0]
[1778689443040,57.92,78977.94,0.0,-1.0,0.0,0.0]
[1778689447069,57.92,78970.55,0.0,-1.0,0.0,0.0]
[1778689449081,57.92,78969.76,0.0,-1.0,0.0,0.0]
[1778689452107,57.92,78981.69,0.0,-1.0,0.0,0.0]
[1778689453113,57.92,78997.57,0.0,-1.0,0.0,0.0]
[1778689454119,57.92,78996.53,0.0,-1.0,0.0,0.0]
[1778689459154,57.92,78987.08,0.0,-1.0,0.0,0.0]
[1778689460162,57.92,78986.57,0.0,-1.0,0.0,0.0]
[1778689463182,57.92,78993.67,0.0,-1.0,0.0,0.0]
[1778689464189,57.92,79000.68,0.0,-1.0,0.0,0.0]
[1778689465196,57.92,79000.83,0.0,-1.0,0.0,0.0]
[1778689470239,57.92,79000.04,0.0,-1.0,0.0,0.0]
[1778689471240,57.92,79006.31,0.0,-1.0,0.0,0.0]
[1778689472249,57.92,79021.36,0.0,-1.0,0.0,0.0]
[1778689473257,57.92,79019.7,0.0,-1.0,0.0,0.0]
[1778689477492,57.92,79010.68,0.0,-1.0,0.0,0.0]
[1778689478291,57.92,79010.68,0.0,-1.0,0.0,0.0]
[1778689483326,57.92,79016.28,0.0,-1.0,0.0,0.0]
[1778689488363,57.92,79020.54,0.0,-1.0,0.0,0.0]
[1778689491384,57.92,79011.15,0.0,-1.0,0.0,0.0]
[1778689492391,57.92,78997.36,0.0,-1.0,0.0,0.0]
[1778689493398,57.92,78968.67,0.0,-1.0,0.0,0.0]
[1778689494406,57.92,78964.56,0.0,-1.0,0.0,0.0]
[1778689495413,57.92,78968.17,0.0,-1.0,0.0,0.0]
[1778689497632,57.92,78972.33,0.0,-1.0,0.0,0.0]
[1778689503469,57.92,78985.97,0.0,-1.0,0.0,0.0]
[1778689504476,57.92,78983.03,0.0,-1.0,0.0,0.0]
[1778689509511,57.94,78987.86,0.0,-1.0,0.0,0.0]
[1778689514547,57.96,78986.04,0.0,-1.0,0.0,0.0]
[1778689516561,57.97,78980.36,0.0,-1.0,0.0,0.0]
[1778689521597,58.0,78980.7,0.0,-1.0,0.0,0.0]
[1778689526632,58.03,78982.29,0.0,-1.0,0.0,0.0]
[1778689531667,58.07,78986.93,0.0,-1.0,0.0,0.0]
[1778689533686,58.08,78981.78,0.0,-1.0,0.0,0.0]
[1778689538718,58.11,78979.05,0.0,-1.0,0.0,0.0]
[1778689543752,58.14,78979.17,0.0,-1.0,0.0,0.0]
[1778689548787,58.17,78980.94,0.0,-1.0,0.0,0.0]
[1778689551808,58.19,78975.45,0.0,-1.0,0.0,0.0]
[1778689552820,58.19,78967.65,0.0,-1.0,0.0,0.0]
[1778689553822,58.2,78961.49,0.0,-1.0,0.0,0.0]
[1778689558858,58.23,78965.58,0.0,-1.0,0.0,0.0]
[1778689562886,58.25,78975.39,0.0,-1.0,0.0,0.0]
[1778689563893,58.26,78985.3,0.0,-1.0,0.0,0.0]
[1778689568935,58.29,78988.38,0.0,-1.0,0.0,0.0]
[1778689572964,58.31,78993.3,0.0,-1.0,0.0,0.0]
[1778689575986,58.32,78997.18,0.0,-1.0,0.0,0.0]
[1778689580017,58.34,79004.9,0.0,-1.0,0.0,0.0]
[1778689585050,58.37,79004.14,0.0,-1.0,0.0,0.0]
[1778689590085,58.4,79005.27,0.0,-1.0,0.0,0.0]
[1778689595124,58.43,79008.86,0.0,-1.0,0.0,0.0]
[1778689601163,58.46,79011.18,0.0,-1.0,0.0,0.0]
[1778689606198,58.47,79012.64,0.0,-1.0,0.0,0.0]
[1778689612239,58.48,79010.52,0.0,-1.0,0.0,0.0]
[1778689616267,58.49,79004.9,0.0,-1.0,0.0,0.0]
[1778689617274,58.49,79003.96,0.0,-1.0,0.0,0.0]
[1778689618281,58.49,78996.89,0.0,-1.0,0.0,0.0]
[1778689619288,58.49,78997.52,0.0,-1.0,0.0,0.0]
[1778689621315,58.49,78987.36,0.0,-1.0,0.0,0.0]
[1778689622309,58.49,78979.15,0.0,-1.0,0.0,0.0]
[1778689624324,58.49,78974.98,0.0,-1.0,0.0,0.0]
[1778689626337,58.49,78974.12,0.0,-1.0,0.0,0.0]
[1778689630365,58.49,78985.81,0.0,-1.0,0.0,0.0]
[1778689631375,58.49,78995.24,0.0,-1.0,0.0,0.0]
[1778689632381,58.49,78988.66,0.0,-1.0,0.0,0.0]
[1778689633387,58.5,78983.63,0.0,-1.0,0.0,0.0]
[1778689634393,58.5,78985.06,0.0,-1.0,0.0,0.0]
[1778689639429,58.5,78988.71,0.0,-1.0,0.0,0.0]
[1778689644463,58.5,78988.65,0.0,-1.0,0.0,0.0]
[1778689649502,58.5,78988.74,0.0,-1.0,0.0,0.0]
[1778689654537,58.5,78987.57,0.0,-1.0,0.0,0.0]
[1778689659571,58.5,78987.51,0.0,-1.0,0.0,0.0]
[1778689664607,58.5,78989.14,0.0,-1.0,0.0,0.0]
[1778689665613,58.5,78994.44,0.0,-1.0,0.0,0.0]
[1778689666621,58.5,78996.6,0.0,-1.0,0.0,0.0]
[1778689668847,58.5,79006.47,0.0,-1.0,0.0,0.0]
[1778689671656,58.5,79007.8,0.0,-1.0,0.0,0.0]
[1778689676691,58.5,79014.28,0.0,-1.0,0.0,0.0]
[1778689677699,58.5,79014.28,0.0,-1.0,0.0,0.0]
[1778689682733,58.5,79019.03,0.0,-1.0,0.0,0.0]
[1778689683740,58.5,79019.91,0.0,-1.0,0.0,0.0]
[1778689688991,58.5,79020.03,0.0,-1.0,0.0,0.0]
[1778689694819,58.5,79023.69,0.0,-1.0,0.0,0.0]
[1778689699853,58.5,79022.65,0.0,-1.0,0.0,0.0]
[1778689704890,58.5,79025.0,0.0,-1.0,0.0,0.0]
[1778689709924,58.5,79026.12,0.0,-1.0,0.0,0.0]
[1778689714960,58.5,79023.97,0.0,-1.0,0.0,0.0]
[1778689720000,58.5,79025.85,0.0,-1.0,0.0,0.0]
[1778689725033,58.5,79026.77,0.0,-1.0,0.0,0.0]
[1778689730069,58.5,79022.78,0.0,-1.0,0.0,0.0]
[1778689735104,58.5,79020.8,0.0,-1.0,0.0,0.0]
[1778689739349,58.5,79011.2,0.0,-1.0,0.0,0.0]
[1778689745174,58.5,79009.55,0.0,-1.0,0.0,0.0]
[1778689748195,58.5,79016.69,0.0,-1.0,0.0,0.0]
[1778689752223,58.5,79017.28,0.0,-1.0,0.0,0.0]
[1778689757258,58.5,79017.59,0.0,-1.0,0.0,0.0]
[1778689762293,58.5,79021.9,0.0,-1.0,0.0,0.0]
[1778689765314,58.5,79027.2,0.0,-1.0,0.0,0.0]
[1778689766321,58.5,79029.64,0.0,-1.0,0.0,0.0]
[1778689770348,58.5,79031.82,0.0,-1.0,0.0,0.0]
[1778689775384,58.5,79028.65,0.0,-1.0,0.0,0.0]
[1778689780420,58.5,79029.46,0.0,-1.0,0.0,0.0]
[1778689783440,58.5,79024.25,0.0,-1.0,0.0,0.0]
[1778689784448,58.5,79024.21,0.0,-1.0,0.0,0.0]
[1778689786462,58.5,79031.05,0.0,-1.0,0.0,0.0]
[1778689791498,58.5,79027.23,0.0,-1.0,0.0,0.0]
[1778689796534,58.5,79027.29,0.0,-1.0,0.0,0.0]
[1778689801569,58.5,79022.76,0.0,-1.0,0.0,0.0]
[1778689806604,58.5,79022.27,0.0,-1.0,0.0,0.0]
[1778689810636,58.5,79029.99,0.0,-1.0,0.0,0.0]
[1778689811643,58.5,79032.82,0.0,-1.0,0.0,0.0]
[1778689816682,58.5,79035.91,0.0,-1.0,0.0,0.0]
[1778689819699,58.5,79041.54,0.0,-1.0,0.0,0.0]
[1778689824734,58.5,79036.45,0.0,-1.0,0.0,0.0]
[1778689827756,58.5,79028.28,0.0,-1.0,0.0,0.0]
[1778689828764,58.5,79026.85,0.0,-1.0,0.0,0.0]
[1778689831785,58.5,79024.77,0.0,-1.0,0.0,0.0]
[1778689836824,58.5,79027.22,0.0,-1.0,0.0,0.0]
[1778689840060,58.5,79034.76,0.0,-1.0,0.0,0.0]
[1778689845884,58.5,79040.31,0.0,-1.0,0.0,0.0]
[1778689850918,58.5,79045.25,0.0,-1.0,0.0,0.0]
[1778689855954,58.5,79043.68,0.0,-1.0,0.0,0.0]
[1778689860995,58.5,79044.51,0.0,-1.0,0.0,0.0]
[1778689865021,58.5,79055.18,0.0,-1.0,0.0,0.0]
[1778689870274,58.5,79057.46,0.0,-1.0,0.0,0.0]
[1778689875088,58.53,79063.49,0.0,-1.0,0.0,0.0]
[1778689878123,58.54,79029.11,0.0,-1.0,0.0,0.0]
[1778689883163,58.54,79032.87,0.0,-1.0,0.0,0.0]
[1778689884168,58.54,79038.58,0.0,-1.0,0.0,0.0]
[1778689887190,58.54,79042.84,0.0,-1.0,0.0,0.0]
[1778689892222,58.54,79044.78,0.0,-1.0,0.0,0.0]
[1778689894237,58.54,79035.18,0.0,-1.0,0.0,0.0]
[1778689899272,58.54,79038.62,0.0,-1.0,0.0,0.0]
[1778689900516,58.54,79043.73,0.0,-1.0,0.0,0.0]
[1778689906321,58.54,79036.02,0.0,-1.0,0.0,0.0]
[1778689911356,58.54,79033.22,0.0,-1.0,0.0,0.0]
[1778689913370,58.54,79043.39,0.0,-1.0,0.0,0.0]
[1778689915385,58.54,79047.65,0.0,-1.0,0.0,0.0]
[1778689920656,58.54,79052.63,0.0,-1.0,0.0,0.0]
[1778689922435,58.54,79059.98,0.0,-1.0,0.0,0.0]
[1778689923443,58.54,79065.68,0.0,-1.0,0.0,0.0]
[1778689924453,58.54,79071.23,0.0,-1.0,0.0,0.0]
[1778689925455,58.54,79072.86,0.0,-1.0,0.0,0.0]
[1778689930726,58.54,79070.46,0.0,-1.0,0.0,0.0]
[1778689935525,58.54,79064.48,0.0,-1.0,0.0,0.0]
[1778689937543,58.54,79064.74,0.0,-1.0,0.0,0.0]
[1778689942574,58.54,79064.23,0.0,-1.0,0.0,0.0]
[1778689947609,58.54,79065.71,0.0,-1.0,0.0,0.0]
[1778689949623,58.54,79059.09,0.0,-1.0,0.0,0.0]
[1778689950630,58.54,79058.4,0.0,-1.0,0.0,0.0]
[1778689954658,58.54,79063.57,0.0,-1.0,0.0,0.0]
[1778689955665,58.54,79070.64,0.0,-1.0,0.0,0.0]
[1778689956672,58.54,79077.68,0.0,-1.0,0.0,0.0]
[1778689961707,58.54,79079.93,0.0,-1.0,0.0,0.0]
[1778689967749,58.54,79081.02,0.0,-1.0,0.0,0.0]
[1778689972785,58.54,79080.36,0.0,-1.0,0.0,0.0]
[1778689975812,58.54,79087.04,0.0,-1.0,0.0,0.0]
[1778689976818,58.54,79087.04,0.0,-1.0,0.0,0.0]
[1778689978833,58.54,79093.02,0.0,-1.0,0.0,0.0]
[1778689982859,58.54,79087.79,0.0,-1.0,0.0,0.0]
[1778689987894,58.54,79087.73,0.0,-1.0,0.0,0.0]
[1778689989909,58.54,79104.89,0.0,-1.0,0.0,0.0]
[1778689991148,58.54,79110.28,0.0,-1.0,0.0,0.0]
[1778689993937,58.54,79112.55,0.0,-1.0,0.0,0.0]
[1778689998971,58.54,79115.47,0.0,-1.0,0.0,0.0]
[1778690001217,58.54,79104.73,0.0,-1.0,0.0,0.0]
[1778690001993,58.54,79104.73,0.0,-1.0,0.0,0.0]
[1778690007029,58.54,79106.98,0.0,-1.0,0.0,0.0]
[1778690012068,58.54,79109.42,0.0,-1.0,0.0,0.0]
[1778690014080,58.54,79117.3,0.0,-1.0,0.0,0.0]
[1778690015086,58.54,79117.87,0.0,-1.0,0.0,0.0]
[1778690020121,58.55,79116.58,0.0,-1.0,0.0,0.0]
[1778690025155,58.57,79116.08,0.0,-1.0,0.0,0.0]
[1778690030191,58.58,79115.77,0.0,-1.0,0.0,0.0]
[1778690035227,58.6,79118.11,0.0,-1.0,0.0,0.0]
[1778690038247,58.6,79107.01,0.0,-1.0,0.0,0.0]
[1778690039254,58.6,79108.41,0.0,-1.0,0.0,0.0]
[1778690044289,58.62,79110.57,0.0,-1.0,0.0,0.0]
[1778690048318,58.63,79102.46,0.0,-1.0,0.0,0.0]
[1778690050331,58.63,79099.88,0.0,-1.0,0.0,0.0]
[1778690055369,58.64,79101.62,0.0,-1.0,0.0,0.0]
[1778690057382,58.64,79096.43,0.0,-1.0,0.0,0.0]
[1778690061642,58.64,79096.24,0.0,-1.0,0.0,0.0]
[1778690067453,58.66,79094.89,0.0,-1.0,0.0,0.0]
[1778690070474,58.67,79107.14,0.0,-1.0,0.0,0.0]
[1778690075510,58.68,79109.98,0.0,-1.0,0.0,0.0]
[1778690077524,58.68,79113.13,0.0,-1.0,0.0,0.0]
[1778690081784,58.69,79119.23,0.0,-1.0,0.0,0.0]
[1778690085587,58.69,79117.59,0.0,-1.0,0.0,0.0]
[1778690090622,58.69,79117.39,0.0,-1.0,0.0,0.0]
[1778690095662,58.69,79116.41,0.0,-1.0,0.0,0.0]
[1778690101924,58.69,79115.88,0.0,-1.0,0.0,0.0]
[1778690107743,58.69,79115.86,0.0,-1.0,0.0,0.0]
[1778690112778,58.69,79114.81,0.0,-1.0,0.0,0.0]
[1778690117815,58.69,79116.21,0.0,-1.0,0.0,0.0]
[1778690118822,58.69,79107.65,0.0,-1.0,0.0,0.0]
[1778690123856,58.69,79115.57,0.0,-1.0,0.0,0.0]
[1778690128894,58.69,79118.13,0.0,-1.0,0.0,0.0]
[1778690133927,58.69,79118.66,0.0,-1.0,0.0,0.0]
[1778690138961,58.69,79117.74,0.0,-1.0,0.0,0.0]
[1778690143997,58.69,79118.43,0.0,-1.0,0.0,0.0]
[1778690149033,58.69,79121.75,0.0,-1.0,0.0,0.0]
[1778690154067,58.7,79119.48,0.0,-1.0,0.0,0.0]
[1778690159102,58.72,79115.53,0.0,-1.0,0.0,0.0]
[1778690164137,58.74,79114.72,0.0,-1.0,0.0,0.0]
[1778690169173,58.75,79110.09,0.0,-1.0,0.0,0.0]
[1778690172414,58.75,79098.19,0.0,-1.0,0.0,0.0]
[1778690178238,58.76,79100.1,0.0,-1.0,0.0,0.0]
[1778690183270,58.76,79100.5,0.0,-1.0,0.0,0.0]
[1778690184278,58.76,79094.46,0.0,-1.0,0.0,0.0]
[1778690189312,58.76,79096.23,0.0,-1.0,0.0,0.0]
[1778690194352,58.76,79096.86,0.0,-1.0,0.0,0.0]
[1778690197374,58.76,79103.16,0.0,-1.0,0.0,0.0]
[1778690200397,58.77,79102.63,0.0,-1.0,0.0,0.0]
[1778690205429,58.78,79105.48,0.0,-1.0,0.0,0.0]
[1778690210463,58.79,79105.61,0.0,-1.0,0.0,0.0]
[1778690215498,58.8,79101.06,0.0,-1.0,0.0,0.0]
[1778690217518,58.81,79099.84,0.0,-1.0,0.0,0.0]
[1778690222768,58.82,79100.05,0.0,-1.0,0.0,0.0]
[1778690228589,58.84,79099.49,0.0,-1.0,0.0,0.0]
[1778690233624,58.85,79103.48,0.0,-1.0,0.0,0.0]
[1778690234631,58.86,79104.1,0.0,-1.0,0.0,0.0]
[1778690239667,58.88,79107.12,0.0,-1.0,0.0,0.0]
[1778690242908,58.9,79102.23,0.0,-1.0,0.0,0.0]
[1778690248731,58.91,79099.61,0.0,-1.0,0.0,0.0]
[1778690253765,58.93,79097.52,0.0,-1.0,0.0,0.0]
[1778690258802,58.94,79094.81,0.0,-1.0,0.0,0.0]
[1778690263837,58.95,79097.18,0.0,-1.0,0.0,0.0]
[1778690266858,58.96,79093.37,0.0,-1.0,0.0,0.0]
[1778690269879,58.96,79089.65,0.0,-1.0,0.0,0.0]
[1778690274918,58.98,79090.06,0.0,-1.0,0.0,0.0]
[1778690280956,58.99,79093.7,0.0,-1.0,0.0,0.0]
[1778690285991,59.0,79095.16,0.0,-1.0,0.0,0.0]
[1778690291025,59.01,79099.69,0.0,-1.0,0.0,0.0]
[1778690296061,59.02,79097.51,0.0,-1.0,0.0,0.0]
[1778690301101,59.03,79095.96,0.0,-1.0,0.0,0.0]
[1778690306136,59.04,79093.52,0.0,-1.0,0.0,0.0]
[1778690308149,59.05,79087.74,0.0,-1.0,0.0,0.0]
[1778690309156,59.05,79086.85,0.0,-1.0,0.0,0.0]
[1778690311170,59.06,79094.8,0.0,-1.0,0.0,0.0]
[1778690316208,59.06,79106.9,0.0,-1.0,0.0,0.0]
[1778690317214,59.07,79115.72,0.0,-1.0,0.0,0.0]
[1778690318221,59.08,79116.01,0.0,-1.0,0.0,0.0]
[1778690319228,59.08,79109.26,0.0,-1.0,0.0,0.0]
[1778690320235,59.09,79108.09,0.0,-1.0,0.0,0.0]
[1778690322248,59.1,79113.42,0.0,-1.0,0.0,0.0]
[1778690324265,59.11,79113.54,0.0,-1.0,0.0,0.0]
[1778690329299,59.13,79113.28,0.0,-1.0,0.0,0.0]
[1778690334334,59.13,79114.55,0.0,-1.0,0.0,0.0]
[1778690337355,59.14,79108.78,0.0,-1.0,0.0,0.0]
[1778690342390,59.15,79108.0,0.0,-1.0,0.0,0.0]
[1778690347426,59.16,79110.07,0.0,-1.0,0.0,0.0]
[1778690352463,59.16,79109.64,0.0,-1.0,0.0,0.0]
[1778690357495,59.17,79110.24,0.0,-1.0,0.0,0.0]
[1778690362532,59.18,79115.97,0.0,-1.0,0.0,0.0]
[1778690367568,59.18,79119.76,0.0,-1.0,0.0,0.0]
[1778690372602,59.19,79119.21,0.0,-1.0,0.0,0.0]
[1778690377637,59.19,79119.32,0.0,-1.0,0.0,0.0]
[1778690378644,59.2,79118.38,0.0,-1.0,0.0,0.0]
[1778690381665,59.2,79112.32,0.0,-1.0,0.0,0.0]
[1778690386700,59.21,79112.02,0.0,-1.0,0.0,0.0]
[1778690391737,59.21,79113.05,0.0,-1.0,0.0,0.0]
[1778690396774,59.22,79115.17,0.0,-1.0,0.0,0.0]
[1778690401808,59.23,79115.43,0.0,-1.0,0.0,0.0]
[1778690406845,59.23,79115.45,0.0,-1.0,0.0,0.0]
[1778690411880,59.24,79118.62,0.0,-1.0,0.0,0.0]
[1778690416918,59.25,79120.58,0.0,-1.0,0.0,0.0]
[1778690420948,59.25,79129.49,0.0,-1.0,0.0,0.0]
[1778690422959,59.25,79132.46,0.0,-1.0,0.0,0.0]
[1778690429001,59.26,79134.62,0.0,-1.0,0.0,0.0]
[1778690434241,59.26,79134.76,0.0,-1.0,0.0,0.0]
[1778690440080,59.27,79133.78,0.0,-1.0,0.0,0.0]
[1778690445114,59.27,79132.85,0.0,-1.0,0.0,0.0]
[1778690450151,59.27,79132.61,0.0,-1.0,0.0,0.0]
[1778690455186,59.28,79133.95,0.0,-1.0,0.0,0.0]
[1778690460221,59.28,79134.31,0.0,-1.0,0.0,0.0]
[1778690465261,59.28,79133.66,0.0,-1.0,0.0,0.0]
[1778690470292,59.29,79135.71,0.0,-1.0,0.0,0.0]
[1778690474319,59.29,79141.83,0.0,-1.0,0.0,0.0]
[1778690479355,59.29,79136.9,0.0,-1.0,0.0,0.0]
[1778690484394,59.3,79135.23,0.0,-1.0,0.0,0.0]
[1778690486403,59.3,79127.16,0.0,-1.0,0.0,0.0]
[1778690491438,59.3,79124.92,0.0,-1.0,0.0,0.0]
[1778690495466,59.3,79117.36,0.0,-1.0,0.0,0.0]
[1778690497480,59.31,79123.36,0.0,-1.0,0.0,0.0]
[1778690502515,59.31,79127.84,0.0,-1.0,0.0,0.0]
[1778690507550,59.32,79129.49,0.0,-1.0,0.0,0.0]
[1778690512587,59.32,79129.88,0.0,-1.0,0.0,0.0]
[1778690517621,59.32,79130.27,0.0,-1.0,0.0,0.0]
[1778690522662,59.33,79131.78,0.0,-1.0,0.0,0.0]
[1778690524874,59.33,79139.38,0.0,-1.0,0.0,0.0]
[1778690525688,59.33,79139.88,0.0,-1.0,0.0,0.0]
[1778690529711,59.33,79134.7,0.0,-1.0,0.0,0.0]
[1778690534944,59.33,79132.87,0.0,-1.0,0.0,0.0]
[1778690539781,59.34,79128.45,0.0,-1.0,0.0,0.0]
[1778690543809,59.34,79134.9,0.0,-1.0,0.0,0.0]
[1778690545823,59.34,79139.0,0.0,-1.0,0.0,0.0]
[1778690550858,59.35,79141.02,0.0,-1.0,0.0,0.0]
[1778690552872,59.35,79145.81,0.0,-1.0,0.0,0.0]
[1778690555091,59.35,79147.46,0.0,-1.0,0.0,0.0]
[1778690562946,59.35,79148.49,0.0,-1.0,0.0,0.0]
[1778690566974,59.35,79153.6,0.0,-1.0,0.0,0.0]
[1778690572035,59.35,79154.87,0.0,-1.0,0.0,0.0]
[1778690577047,59.35,79154.57,0.0,-1.0,0.0,0.0]
[1778690583089,59.35,79154.04,0.0,-1.0,0.0,0.0]
[1778690590138,59.35,79151.71,0.0,-1.0,0.0,0.0]
[1778690594166,59.35,79157.3,0.0,-1.0,0.0,0.0]
[1778690599200,59.35,79158.84,0.0,-1.0,0.0,0.0]
[1778690605441,59.35,79159.45,0.0,-1.0,0.0,0.0]
[1778690611285,59.36,79153.84,0.0,-1.0,0.0,0.0]
[1778690615511,59.36,79150.41,0.0,-1.0,0.0,0.0]
[1778690621355,59.36,79148.89,0.0,-1.0,0.0,0.0]
[1778690627399,59.36,79147.15,0.0,-1.0,0.0,0.0]
[1778690628405,59.36,79138.93,0.0,-1.0,0.0,0.0]
[1778690629412,59.36,79135.26,0.0,-1.0,0.0,0.0]
[1778690630419,59.36,79129.13,0.0,-1.0,0.0,0.0]
[1778690632433,59.36,79129.27,0.0,-1.0,0.0,0.0]
[1778690637469,59.36,79130.69,0.0,-1.0,0.0,0.0]
[1778690642503,59.36,79129.88,0.0,-1.0,0.0,0.0]
[1778690646532,59.36,79124.28,0.0,-1.0,0.0,0.0]
[1778690647538,59.36,79117.42,0.0,-1.0,0.0,0.0]
[1778690648551,59.36,79111.33,0.0,-1.0,0.0,0.0]
[1778690649552,59.36,79111.33,0.0,-1.0,0.0,0.0]
[1778690654588,59.36,79111.79,0.0,-1.0,0.0,0.0]
[1778690656610,59.36,79102.44,0.0,-1.0,0.0,0.0]
[1778690657616,59.36,79117.65,0.0,-1.0,0.0,0.0]
[1778690658624,59.36,79127.86,0.0,-1.0,0.0,0.0]
[1778690659631,59.36,79127.0,0.0,-1.0,0.0,0.0]
[1778690664665,59.36,79125.68,0.0,-1.0,0.0,0.0]
[1778690670708,59.36,79125.69,0.0,-1.0,0.0,0.0]
[1778690675934,59.36,79124.46,0.0,-1.0,0.0,0.0]
[1778690681788,59.36,79122.72,0.0,-1.0,0.0,0.0]
[1778690686820,59.36,79121.35,0.0,-1.0,0.0,0.0]
[1778690691855,59.36,79123.16,0.0,-1.0,0.0,0.0]
[1778690698903,59.36,79119.46,0.0,-1.0,0.0,0.0]
[1778690703938,59.36,79118.2,0.0,-1.0,0.0,0.0]
[1778690708974,59.36,79117.96,0.0,-1.0,0.0,0.0]
[1778690710989,59.36,79111.9,0.0,-1.0,0.0,0.0]
[1778690711995,59.36,79109.22,0.0,-1.0,0.0,0.0]
[1778690715018,59.36,79107.67,0.0,-1.0,0.0,0.0]
[1778690719044,59.36,79112.99,0.0,-1.0,0.0,0.0]
[1778690724102,59.36,79107.72,0.0,-1.0,0.0,0.0]
[1778690730141,59.36,79106.0,0.0,-1.0,0.0,0.0]
[1778690735177,59.36,79104.31,0.0,-1.0,0.0,0.0]
[1778690740212,59.36,79105.17,0.0,-1.0,0.0,0.0]
[1778690745246,59.36,79108.3,0.0,-1.0,0.0,0.0]
[1778690750282,59.36,79106.19,0.0,-1.0,0.0,0.0]
[1778690754313,59.36,79099.53,0.0,-1.0,0.0,0.0]
[1778690756498,59.36,79099.61,0.0,-1.0,0.0,0.0]
[1778690759346,59.36,79106.52,0.0,-1.0,0.0,0.0]
[1778690761360,59.36,79111.06,0.0,-1.0,0.0,0.0]
[1778690762368,59.36,79111.41,0.0,-1.0,0.0,0.0]
[1778690766568,59.36,79119.1,0.0,-1.0,0.0,0.0]
[1778690772437,59.36,79117.72,0.0,-1.0,0.0,0.0]
[1778690777473,59.36,79115.59,0.0,-1.0,0.0,0.0]
[1778690779488,59.36,79111.79,0.0,-1.0,0.0,0.0]
[1778690784522,59.36,79111.19,0.0,-1.0,0.0,0.0]
[1778690789557,59.36,79109.25,0.0,-1.0,0.0,0.0]
[1778690794592,59.36,79109.6,0.0,-1.0,0.0,0.0]
[1778690799628,59.36,79108.48,0.0,-1.0,0.0,0.0]
[1778690804663,59.36,79106.95,0.0,-1.0,0.0,0.0]
[1778690809698,59.36,79107.36,0.0,-1.0,0.0,0.0]
[1778690814735,59.36,79107.59,0.0,-1.0,0.0,0.0]
[1778690818763,59.36,79121.18,0.0,-1.0,0.0,0.0]
[1778690819770,59.36,79124.13,0.0,-1.0,0.0,0.0]
[1778690824805,59.36,79120.02,0.0,-1.0,0.0,0.0]
[1778690826819,59.36,79128.07,0.0,-1.0,0.0,0.0]
[1778690827826,59.36,79133.37,0.0,-1.0,0.0,0.0]
[1778690828833,59.36,79136.88,0.0,-1.0,0.0,0.0]
[1778690830847,59.36,79141.02,0.0,-1.0,0.0,0.0]
[1778690833868,59.36,79145.89,0.0,-1.0,0.0,0.0]
[1778690838903,59.36,79148.98,0.0,-1.0,0.0,0.0]
[1778690841924,59.36,79156.15,0.0,-1.0,0.0,0.0]
[1778690842930,59.37,79157.48,0.0,-1.0,0.0,0.0]
[1778690847126,59.37,79164.28,0.0,-1.0,0.0,0.0]
[1778690854007,59.37,79165.75,0.0,-1.0,0.0,0.0]
[1778690859043,59.37,79167.87,0.0,-1.0,0.0,0.0]
[1778690863071,59.38,79174.74,0.0,-1.0,0.0,0.0]
[1778690864078,59.39,79178.71,0.0,-1.0,0.0,0.0]
[1778690867268,59.4,79192.12,0.0,-1.0,0.0,0.0]
[1778690870121,59.41,79195.17,0.0,-1.0,0.0,0.0]
[1778690875158,59.41,79191.62,0.0,-1.0,0.0,0.0]
[1778690880193,59.41,79189.4,0.0,-1.0,0.0,0.0]
[1778690885227,59.41,79192.85,0.0,-1.0,0.0,0.0]
[1778690890263,59.41,79193.1,0.0,-1.0,0.0,0.0]
[1778690892277,59.41,79198.63,0.0,-1.0,0.0,0.0]
[1778690893284,59.41,79199.72,0.0,-1.0,0.0,0.0]
[1778690895298,59.41,79194.52,0.0,-1.0,0.0,0.0]
[1778690900332,59.41,79193.26,0.0,-1.0,0.0,0.0]
[1778690902346,59.41,79198.39,0.0,-1.0,0.0,0.0]
[1778690907551,59.41,79198.16,0.0,-1.0,0.0,0.0]
[1778690913465,59.41,79198.48,0.0,-1.0,0.0,0.0]
[1778690918500,59.41,79200.29,0.0,-1.0,0.0,0.0]
[1778690923535,59.41,79200.59,0.0,-1.0,0.0,0.0]
[1778690928570,59.41,79200.98,0.0,-1.0,0.0,0.0]
[1778690931590,59.41,79195.09,0.0,-1.0,0.0,0.0]
[1778690936626,59.41,79195.09,0.0,-1.0,0.0,0.0]
[1778690941665,59.41,79196.13,0.0,-1.0,0.0,0.0]
[1778690946698,59.42,79197.35,0.0,-1.0,0.0,0.0]
[1778690951742,59.43,79207.23,0.0,-1.0,0.0,0.0]
[1778690956777,59.43,79206.58,0.0,-1.0,0.0,0.0]
[1778690957909,59.43,79199.47,0.0,-1.0,0.0,0.0]
[1778690959800,59.43,79196.92,0.0,-1.0,0.0,0.0]
[1778690961812,59.43,79185.99,0.0,-1.0,0.0,0.0]
[1778690962819,59.43,79180.59,0.0,-1.0,0.0,0.0]
[1778690963826,59.43,79177.83,0.0,-1.0,0.0,0.0]
[1778690967979,59.43,79170.19,0.0,-1.0,0.0,0.0]
[1778690969868,59.43,79169.12,0.0,-1.0,0.0,0.0]
[1778690974903,59.43,79174.82,0.0,-1.0,0.0,0.0]
[1778690975909,59.43,79177.86,0.0,-1.0,0.0,0.0]
[1778690980945,59.43,79178.03,0.0,-1.0,0.0,0.0]
[1778690985980,59.43,79183.24,0.0,-1.0,0.0,0.0]
[1778690991016,59.43,79185.05,0.0,-1.0,0.0,0.0]
[1778690996050,59.43,79181.99,0.0,-1.0,0.0,0.0]
[1778690998193,59.43,79189.27,0.0,-1.0,0.0,0.0]
[1778691002093,59.43,79187.36,0.0,-1.0,0.0,0.0]
[1778691007129,59.43,79183.66,0.0,-1.0,0.0,0.0]
[1778691010150,59.43,79177.78,0.0,-1.0,0.0,0.0]
[1778691015186,59.43,79177.31,0.0,-1.0,0.0,0.0]
[1778691021228,59.43,79177.12,0.0,-1.0,0.0,0.0]
[1778691026263,59.43,79179.59,0.0,-1.0,0.0,0.0]
[1778691031298,59.43,79180.48,0.0,-1.0,0.0,0.0]
[1778691037342,59.43,79178.2,0.0,-1.0,0.0,0.0]
[1778691045396,59.43,79178.08,0.0,-1.0,0.0,0.0]
[1778691047416,59.44,79169.98,0.0,-1.0,0.0,0.0]
[1778691052445,59.44,79169.51,0.0,-1.0,0.0,0.0]
[1778691057480,59.44,79167.1,0.0,-1.0,0.0,0.0]
[1778691062519,59.44,79168.81,0.0,-1.0,0.0,0.0]
[1778691064533,59.44,79179.22,0.0,-1.0,0.0,0.0]
[1778691065540,59.44,79185.87,0.0,-1.0,0.0,0.0]
[1778691068700,59.44,79192.79,0.0,-1.0,0.0,0.0]
[1778691071581,59.44,79187.68,0.0,-1.0,0.0,0.0]
[1778691076618,59.44,79181.85,0.0,-1.0,0.0,0.0]
[1778691077624,59.44,79180.47,0.0,-1.0,0.0,0.0]
[1778691080646,59.44,79175.72,0.0,-1.0,0.0,0.0]
[1778691085681,59.44,79175.21,0.0,-1.0,0.0,0.0]
[1778691086687,59.44,79169.5,0.0,-1.0,0.0,0.0]
[1778691087695,59.45,79168.27,0.0,-1.0,0.0,0.0]
[1778691092729,59.45,79162.07,0.0,-1.0,0.0,0.0]
[1778691098918,59.45,79158.19,0.0,-1.0,0.0,0.0]
[1778691100787,59.45,79151.0,0.0,-1.0,0.0,0.0]
[1778691101795,59.45,79148.94,0.0,-1.0,0.0,0.0]
[1778691104816,59.45,79145.3,0.0,-1.0,0.0,0.0]
[1778691109850,59.45,79146.37,0.0,-1.0,0.0,0.0]
[1778691114885,59.45,79146.6,0.0,-1.0,0.0,0.0]
[1778691116899,59.45,79141.37,0.0,-1.0,0.0,0.0]
[1778691119058,59.45,79141.38,0.0,-1.0,0.0,0.0]
[1778691120927,59.45,79144.05,0.0,-1.0,0.0,0.0]
[1778691126969,59.46,79139.91,0.0,-1.0,0.0,0.0]
[1778691132004,59.46,79139.23,0.0,-1.0,0.0,0.0]
[1778691137039,59.47,79138.98,0.0,-1.0,0.0,0.0]
[1778691142073,59.48,79137.75,0.0,-1.0,0.0,0.0]
[1778691147109,59.51,79137.07,0.0,-1.0,0.0,0.0]
[1778691152144,59.53,79136.28,0.0,-1.0,0.0,0.0]
[1778691157178,59.53,79135.89,0.0,-1.0,0.0,0.0]
[1778691162214,59.54,79130.49,0.0,-1.0,0.0,0.0]
[1778691163224,59.54,79124.36,0.0,-1.0,0.0,0.0]
[1778691164228,59.54,79119.59,0.0,-1.0,0.0,0.0]
[1778691169409,59.55,79115.39,0.0,-1.0,0.0,0.0]
[1778691175305,59.56,79114.6,0.0,-1.0,0.0,0.0]
[1778691180340,59.56,79112.21,0.0,-1.0,0.0,0.0]
[1778691185375,59.57,79112.57,0.0,-1.0,0.0,0.0]
[1778691190410,59.58,79110.24,0.0,-1.0,0.0,0.0]
[1778691195444,59.59,79111.84,0.0,-1.0,0.0,0.0]
[1778691200480,59.59,79110.69,0.0,-1.0,0.0,0.0]
[1778691205517,59.6,79112.24,0.0,-1.0,0.0,0.0]
[1778691209689,59.61,79119.55,0.0,-1.0,0.0,0.0]
[1778691210553,59.61,79119.38,0.0,-1.0,0.0,0.0]
[1778691215590,59.61,79120.0,0.0,-1.0,0.0,0.0]
[1778691218609,59.62,79111.45,0.0,-1.0,0.0,0.0]
[1778691219760,59.62,79097.26,0.0,-1.0,0.0,0.0]
[1778691220624,59.62,79097.26,0.0,-1.0,0.0,0.0]
[1778691225662,59.63,79096.57,0.0,-1.0,0.0,0.0]
[1778691227675,59.63,79088.67,0.0,-1.0,0.0,0.0]
[1778691229830,59.64,79083.17,0.0,-1.0,0.0,0.0]
[1778691233716,59.64,79078.24,0.0,-1.0,0.0,0.0]
[1778691238752,59.65,79079.6,0.0,-1.0,0.0,0.0]
[1778691243786,59.66,79078.02,0.0,-1.0,0.0,0.0]
[1778691248822,59.66,79074.72,0.0,-1.0,0.0,0.0]
[1778691253856,59.66,79074.81,0.0,-1.0,0.0,0.0]
[1778691258891,59.66,79075.71,0.0,-1.0,0.0,0.0]
[1778691263926,59.66,79078.61,0.0,-1.0,0.0,0.0]
[1778691268961,59.66,79075.42,0.0,-1.0,0.0,0.0]
[1778691273996,59.66,79074.49,0.0,-1.0,0.0,0.0]
[1778691276012,59.66,79066.77,0.0,-1.0,0.0,0.0]
[1778691277017,59.66,79066.63,0.0,-1.0,0.0,0.0]
[1778691282061,59.66,79070.2,0.0,-1.0,0.0,0.0]
[1778691287087,59.66,79072.98,0.0,-1.0,0.0,0.0]
[1778691292122,59.66,79077.17,0.0,-1.0,0.0,0.0]
[1778691297157,59.66,79078.22,0.0,-1.0,0.0,0.0]
[1778691302192,59.66,79078.46,0.0,-1.0,0.0,0.0]
[1778691310249,59.66,79078.51,0.0,-1.0,0.0,0.0]
[1778691314277,59.66,79074.12,0.0,-1.0,0.0,0.0]
[1778691319310,59.66,79074.82,0.0,-1.0,0.0,0.0]
[1778691324357,59.66,79073.05,0.0,-1.0,0.0,0.0]
[1778691329382,59.66,79082.22,0.0,-1.0,0.0,0.0]
[1778691334417,59.66,79084.61,0.0,-1.0,0.0,0.0]
[1778691339452,59.66,79083.97,0.0,-1.0,0.0,0.0]
[1778691340610,59.66,79094.24,0.0,-1.0,0.0,0.0]
[1778691341466,59.66,79094.24,0.0,-1.0,0.0,0.0]
[1778691346500,59.66,79095.45,0.0,-1.0,0.0,0.0]
[1778691351535,59.66,79093.42,0.0,-1.0,0.0,0.0]
[1778691356574,59.66,79093.22,0.0,-1.0,0.0,0.0]
[1778691362613,59.66,79094.8,0.0,-1.0,0.0,0.0]
[1778691365645,59.66,79102.26,0.0,-1.0,0.0,0.0]
[1778691366650,59.66,79102.22,0.0,-1.0,0.0,0.0]
[1778691367657,59.66,79112.67,0.0,-1.0,0.0,0.0]
[1778691372692,59.66,79116.03,0.0,-1.0,0.0,0.0]
[1778691377726,59.66,79114.71,0.0,-1.0,0.0,0.0]
[1778691379745,59.66,79119.44,0.0,-1.0,0.0,0.0]
[1778691384775,59.66,79114.8,0.0,-1.0,0.0,0.0]
[1778691389811,59.66,79111.26,0.0,-1.0,0.0,0.0]
[1778691393842,59.66,79098.26,0.0,-1.0,0.0,0.0]
[1778691394848,59.66,79087.84,0.0,-1.0,0.0,0.0]
[1778691398876,59.66,79096.92,0.0,-1.0,0.0,0.0]
[1778691401034,59.66,79103.66,0.0,-1.0,0.0,0.0]
[1778691403912,59.66,79109.11,0.0,-1.0,0.0,0.0]
[1778691408949,59.66,79105.45,0.0,-1.0,0.0,0.0]
[1778691413984,59.66,79105.0,0.0,-1.0,0.0,0.0]
[1778691419021,59.66,79105.88,0.0,-1.0,0.0,0.0]
[1778691421174,59.66,79100.31,0.0,-1.0,0.0,0.0]
[1778691424054,59.66,79099.08,0.0,-1.0,0.0,0.0]
[1778691427075,59.66,79103.14,0.0,-1.0,0.0,0.0]
[1778691432112,59.66,79104.03,0.0,-1.0,0.0,0.0]
[1778691437146,59.66,79103.73,0.0,-1.0,0.0,0.0]
[1778691442183,59.66,79102.25,0.0,-1.0,0.0,0.0]
[1778691447223,59.66,79102.32,0.0,-1.0,0.0,0.0]
[1778691451383,59.66,79096.49,0.0,-1.0,0.0,0.0]
[1778691454268,59.66,79095.47,0.0,-1.0,0.0,0.0]
[1778691459304,59.66,79093.17,0.0,-1.0,0.0,0.0]
[1778691464339,59.66,79093.35,0.0,-1.0,0.0,0.0]
[1778691469373,59.66,79097.88,0.0,-1.0,0.0,0.0]
[1778691472395,59.66,79104.13,0.0,-1.0,0.0,0.0]
[1778691473402,59.66,79104.13,0.0,-1.0,0.0,0.0]
[1778691478437,59.66,79102.84,0.0,-1.0,0.0,0.0]
[1778691482466,59.66,79093.13,0.0,-1.0,0.0,0.0]
[1778691484479,59.66,79079.4,0.0,-1.0,0.0,0.0]
[1778691489516,59.66,79076.99,0.0,-1.0,0.0,0.0]
[1778691494551,59.66,79072.85,0.0,-1.0,0.0,0.0]
[1778691497571,59.66,79073.74,0.0,-1.0,0.0,0.0]
[1778691500596,59.66,79074.07,0.0,-1.0,0.0,0.0]
[1778691505633,59.66,79077.63,0.0,-1.0,0.0,0.0]
[1778691510666,59.66,79076.96,0.0,-1.0,0.0,0.0]
[1778691516708,59.66,79077.23,0.0,-1.0,0.0,0.0]
[1778691521891,59.66,79077.9,0.0,-1.0,0.0,0.0]
[1778691526778,59.66,79073.32,0.0,-1.0,0.0,0.0]
[1778691531961,59.66,79075.53,0.0,-1.0,0.0,0.0]
[1778691537854,59.66,79076.38,0.0,-1.0,0.0,0.0]
[1778691542892,59.66,79075.2,0.0,-1.0,0.0,0.0]
[1778691543898,59.66,79068.2,0.0,-1.0,0.0,0.0]
[1778691548934,59.66,79077.94,0.0,-1.0,0.0,0.0]
[1778691553973,59.66,79077.87,0.0,-1.0,0.0,0.0]
[1778691559008,59.66,79076.27,0.0,-1.0,0.0,0.0]
[1778691565055,59.66,79078.09,0.0,-1.0,0.0,0.0]
[1778691570089,59.66,79078.51,0.0,-1.0,0.0,0.0]
[1778691575126,59.66,79078.52,0.0,-1.0,0.0,0.0]
[1778691578146,59.66,79085.14,0.0,-1.0,0.0,0.0]
[1778691583180,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778691588217,59.66,79087.34,0.0,-1.0,0.0,0.0]
[1778691593251,59.66,79085.0,0.0,-1.0,0.0,0.0]
[1778691598285,59.66,79087.4,0.0,-1.0,0.0,0.0]
[1778691602453,59.66,79119.94,0.0,-1.0,0.0,0.0]
[1778691603332,59.66,79119.94,0.0,-1.0,0.0,0.0]
[1778691604336,59.66,79121.31,0.0,-1.0,0.0,0.0]
[1778691606350,59.66,79126.63,0.0,-1.0,0.0,0.0]
[1778691607357,59.66,79132.38,0.0,-1.0,0.0,0.0]
[1778691608365,59.66,79133.76,0.0,-1.0,0.0,0.0]
[1778691613399,59.66,79129.29,0.0,-1.0,0.0,0.0]
[1778691618434,59.66,79129.0,0.0,-1.0,0.0,0.0]
[1778691623470,59.66,79130.37,0.0,-1.0,0.0,0.0]
[1778691624477,59.66,79144.53,0.0,-1.0,0.0,0.0]
[1778691625490,59.66,79147.76,0.0,-1.0,0.0,0.0]
[1778691626492,59.66,79156.52,0.0,-1.0,0.0,0.0]
[1778691627499,59.66,79159.24,0.0,-1.0,0.0,0.0]
[1778691629513,59.66,79164.34,0.0,-1.0,0.0,0.0]
[1778691630520,59.66,79171.61,0.0,-1.0,0.0,0.0]
[1778691631529,59.66,79180.48,0.0,-1.0,0.0,0.0]
[1778691632675,59.66,79197.73,0.0,-1.0,0.0,0.0]
[1778691633558,59.66,79197.74,0.0,-1.0,0.0,0.0]
[1778691635556,59.66,79201.85,0.0,-1.0,0.0,0.0]
[1778691640591,59.66,79196.94,0.0,-1.0,0.0,0.0]
[1778691642604,59.66,79192.03,0.0,-1.0,0.0,0.0]
[1778691647642,59.66,79197.07,0.0,-1.0,0.0,0.0]
[1778691652679,59.66,79198.84,0.0,-1.0,0.0,0.0]
[1778691657715,59.66,79198.61,0.0,-1.0,0.0,0.0]
[1778691658724,59.66,79204.89,0.0,-1.0,0.0,0.0]
[1778691659728,59.66,79207.23,0.0,-1.0,0.0,0.0]
[1778691663759,59.66,79201.57,0.0,-1.0,0.0,0.0]
[1778691668794,59.66,79200.7,0.0,-1.0,0.0,0.0]
[1778691674835,59.66,79203.42,0.0,-1.0,0.0,0.0]
[1778691679871,59.66,79200.46,0.0,-1.0,0.0,0.0]
[1778691684906,59.66,79205.53,0.0,-1.0,0.0,0.0]
[1778691686925,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778691689941,59.66,79203.47,0.0,-1.0,0.0,0.0]
[1778691694976,59.66,79193.98,0.0,-1.0,0.0,0.0]
[1778691696990,59.66,79185.42,0.0,-1.0,0.0,0.0]
[1778691702025,59.66,79189.6,0.0,-1.0,0.0,0.0]
[1778691707060,59.66,79192.93,0.0,-1.0,0.0,0.0]
[1778691709074,59.66,79198.72,0.0,-1.0,0.0,0.0]
[1778691711088,59.66,79193.26,0.0,-1.0,0.0,0.0]
[1778691716130,59.66,79192.11,0.0,-1.0,0.0,0.0]
[1778691721159,59.66,79190.17,0.0,-1.0,0.0,0.0]
[1778691725188,59.66,79184.74,0.0,-1.0,0.0,0.0]
[1778691726194,59.66,79174.43,0.0,-1.0,0.0,0.0]
[1778691728210,59.66,79166.65,0.0,-1.0,0.0,0.0]
[1778691733387,59.66,79168.06,0.0,-1.0,0.0,0.0]
[1778691736268,59.66,79151.7,0.0,-1.0,0.0,0.0]
[1778691741301,59.66,79151.9,0.0,-1.0,0.0,0.0]
[1778691746336,59.66,79157.24,0.0,-1.0,0.0,0.0]
[1778691748354,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778691753531,59.66,79166.04,0.0,-1.0,0.0,0.0]
[1778691759428,59.66,79164.69,0.0,-1.0,0.0,0.0]
[1778691763599,59.66,79171.7,0.0,-1.0,0.0,0.0]
[1778691764464,59.66,79171.7,0.0,-1.0,0.0,0.0]
[1778691770505,59.66,79171.49,0.0,-1.0,0.0,0.0]
[1778691775540,59.66,79171.64,0.0,-1.0,0.0,0.0]
[1778691779568,59.66,79177.09,0.0,-1.0,0.0,0.0]
[1778691781582,59.66,79184.16,0.0,-1.0,0.0,0.0]
[1778691786617,59.66,79185.7,0.0,-1.0,0.0,0.0]
[1778691791652,59.66,79186.34,0.0,-1.0,0.0,0.0]
[1778691796688,59.66,79185.79,0.0,-1.0,0.0,0.0]
[1778691799708,59.66,79180.69,0.0,-1.0,0.0,0.0]
[1778691801722,59.66,79175.85,0.0,-1.0,0.0,0.0]
[1778691806756,59.66,79178.33,0.0,-1.0,0.0,0.0]
[1778691809780,59.66,79191.09,0.0,-1.0,0.0,0.0]
[1778691810785,59.66,79190.46,0.0,-1.0,0.0,0.0]
[1778691811792,59.66,79193.36,0.0,-1.0,0.0,0.0]
[1778691814814,59.66,79193.78,0.0,-1.0,0.0,0.0]
[1778691821861,59.66,79196.1,0.0,-1.0,0.0,0.0]
[1778691826896,59.66,79198.42,0.0,-1.0,0.0,0.0]
[1778691831932,59.66,79198.19,0.0,-1.0,0.0,0.0]
[1778691836967,59.66,79198.17,0.0,-1.0,0.0,0.0]
[1778691842006,59.66,79199.93,0.0,-1.0,0.0,0.0]
[1778691843009,59.66,79194.72,0.0,-1.0,0.0,0.0]
[1778691844162,59.66,79188.05,0.0,-1.0,0.0,0.0]
[1778691850059,59.66,79188.21,0.0,-1.0,0.0,0.0]
[1778691854231,59.66,79193.31,0.0,-1.0,0.0,0.0]
[1778691860128,59.66,79190.96,0.0,-1.0,0.0,0.0]
[1778691865164,59.66,79194.88,0.0,-1.0,0.0,0.0]
[1778691870199,59.66,79194.51,0.0,-1.0,0.0,0.0]
[1778691873219,59.66,79201.6,0.0,-1.0,0.0,0.0]
[1778691878255,59.66,79204.89,0.0,-1.0,0.0,0.0]
[1778691883290,59.66,79206.27,0.0,-1.0,0.0,0.0]
[1778691889332,59.66,79205.39,0.0,-1.0,0.0,0.0]
[1778691894521,59.66,79201.16,0.0,-1.0,0.0,0.0]
[1778691900409,59.66,79203.68,0.0,-1.0,0.0,0.0]
[1778691905444,59.66,79204.43,0.0,-1.0,0.0,0.0]
[1778691910481,59.66,79203.56,0.0,-1.0,0.0,0.0]
[1778691915515,59.66,79204.28,0.0,-1.0,0.0,0.0]
[1778691917527,59.66,79196.53,0.0,-1.0,0.0,0.0]
[1778691919541,59.66,79191.14,0.0,-1.0,0.0,0.0]
[1778691924733,59.66,79194.61,0.0,-1.0,0.0,0.0]
[1778691926593,59.66,79186.83,0.0,-1.0,0.0,0.0]
[1778691927598,59.66,79181.16,0.0,-1.0,0.0,0.0]
[1778691928606,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778691933640,59.66,79181.62,0.0,-1.0,0.0,0.0]
[1778691938675,59.66,79183.92,0.0,-1.0,0.0,0.0]
[1778691943711,59.66,79181.79,0.0,-1.0,0.0,0.0]
[1778691948747,59.66,79183.11,0.0,-1.0,0.0,0.0]
[1778691954946,59.66,79184.4,0.0,-1.0,0.0,0.0]
[1778691959825,59.66,79189.6,0.0,-1.0,0.0,0.0]
[1778691964860,59.66,79191.88,0.0,-1.0,0.0,0.0]
[1778691970902,59.66,79192.33,0.0,-1.0,0.0,0.0]
[1778691975940,59.66,79190.27,0.0,-1.0,0.0,0.0]
[1778691978962,59.66,79196.62,0.0,-1.0,0.0,0.0]
[1778691983996,59.66,79197.95,0.0,-1.0,0.0,0.0]
[1778691989034,59.66,79197.37,0.0,-1.0,0.0,0.0]
[1778691994069,59.66,79195.56,0.0,-1.0,0.0,0.0]
[1778691999104,59.66,79196.34,0.0,-1.0,0.0,0.0]
[1778692004142,59.66,79195.16,0.0,-1.0,0.0,0.0]
[1778692009173,59.66,79195.0,0.0,-1.0,0.0,0.0]
[1778692014209,59.66,79194.83,0.0,-1.0,0.0,0.0]
[1778692019243,59.66,79195.36,0.0,-1.0,0.0,0.0]
[1778692024278,59.66,79193.66,0.0,-1.0,0.0,0.0]
[1778692025441,59.66,79174.47,0.0,-1.0,0.0,0.0]
[1778692026293,59.66,79174.47,0.0,-1.0,0.0,0.0]
[1778692031351,59.66,79175.68,0.0,-1.0,0.0,0.0]
[1778692036386,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778692041422,59.66,79173.42,0.0,-1.0,0.0,0.0]
[1778692046458,59.66,79173.5,0.0,-1.0,0.0,0.0]
[1778692051493,59.66,79169.74,0.0,-1.0,0.0,0.0]
[1778692056528,59.66,79169.95,0.0,-1.0,0.0,0.0]
[1778692061563,59.66,79170.58,0.0,-1.0,0.0,0.0]
[1778692066598,59.66,79170.16,0.0,-1.0,0.0,0.0]
[1778692071633,59.66,79169.6,0.0,-1.0,0.0,0.0]
[1778692076668,59.66,79169.73,0.0,-1.0,0.0,0.0]
[1778692085862,59.66,79169.7,0.0,-1.0,0.0,0.0]
[1778692091774,59.66,79169.38,0.0,-1.0,0.0,0.0]
[1778692097819,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778692102853,59.66,79170.39,0.0,-1.0,0.0,0.0]
[1778692106002,59.66,79177.33,0.0,-1.0,0.0,0.0]
[1778692113932,59.66,79178.83,0.0,-1.0,0.0,0.0]
[1778692118967,59.66,79177.29,0.0,-1.0,0.0,0.0]
[1778692121988,59.66,79168.69,0.0,-1.0,0.0,0.0]
[1778692122995,59.66,79169.02,0.0,-1.0,0.0,0.0]
[1778692128030,59.66,79168.7,0.0,-1.0,0.0,0.0]
[1778692130044,59.66,79178.57,0.0,-1.0,0.0,0.0]
[1778692131051,59.66,79179.08,0.0,-1.0,0.0,0.0]
[1778692136213,59.66,79179.08,0.0,-1.0,0.0,0.0]
[1778692142127,59.66,79180.18,0.0,-1.0,0.0,0.0]
[1778692147163,59.66,79180.81,0.0,-1.0,0.0,0.0]
[1778692152198,59.66,79181.15,0.0,-1.0,0.0,0.0]
[1778692157233,59.66,79175.18,0.0,-1.0,0.0,0.0]
[1778692162268,59.66,79171.93,0.0,-1.0,0.0,0.0]
[1778692167302,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778692172337,59.66,79167.92,0.0,-1.0,0.0,0.0]
[1778692177375,59.66,79167.61,0.0,-1.0,0.0,0.0]
[1778692181402,59.66,79155.41,0.0,-1.0,0.0,0.0]
[1778692182408,59.66,79151.26,0.0,-1.0,0.0,0.0]
[1778692184421,59.66,79151.31,0.0,-1.0,0.0,0.0]
[1778692190464,59.66,79151.99,0.0,-1.0,0.0,0.0]
[1778692195502,59.66,79157.2,0.0,-1.0,0.0,0.0]
[1778692198523,59.66,79162.34,0.0,-1.0,0.0,0.0]
[1778692204566,59.66,79164.52,0.0,-1.0,0.0,0.0]
[1778692209600,59.66,79162.2,0.0,-1.0,0.0,0.0]
[1778692214637,59.66,79162.61,0.0,-1.0,0.0,0.0]
[1778692220677,59.66,79162.11,0.0,-1.0,0.0,0.0]
[1778692225712,59.66,79161.62,0.0,-1.0,0.0,0.0]
[1778692230747,59.66,79161.43,0.0,-1.0,0.0,0.0]
[1778692236916,59.66,79160.66,0.0,-1.0,0.0,0.0]
[1778692242831,59.66,79161.54,0.0,-1.0,0.0,0.0]
[1778692245853,59.66,79166.81,0.0,-1.0,0.0,0.0]
[1778692250888,59.66,79166.73,0.0,-1.0,0.0,0.0]
[1778692255922,59.66,79166.35,0.0,-1.0,0.0,0.0]
[1778692260958,59.66,79166.4,0.0,-1.0,0.0,0.0]
[1778692262976,59.66,79172.66,0.0,-1.0,0.0,0.0]
[1778692268014,59.66,79173.95,0.0,-1.0,0.0,0.0]
[1778692273046,59.66,79172.42,0.0,-1.0,0.0,0.0]
[1778692278080,59.66,79168.72,0.0,-1.0,0.0,0.0]
[1778692283115,59.66,79169.42,0.0,-1.0,0.0,0.0]
[1778692285129,59.66,79161.88,0.0,-1.0,0.0,0.0]
[1778692287278,59.66,79158.0,0.0,-1.0,0.0,0.0]
[1778692290166,59.66,79154.22,0.0,-1.0,0.0,0.0]
[1778692295201,59.66,79157.79,0.0,-1.0,0.0,0.0]
[1778692300238,59.66,79156.54,0.0,-1.0,0.0,0.0]
[1778692305272,59.66,79156.22,0.0,-1.0,0.0,0.0]
[1778692310305,59.66,79156.3,0.0,-1.0,0.0,0.0]
[1778692315342,59.66,79156.76,0.0,-1.0,0.0,0.0]
[1778692320376,59.66,79157.33,0.0,-1.0,0.0,0.0]
[1778692325410,59.66,79156.14,0.0,-1.0,0.0,0.0]
[1778692330446,59.66,79156.37,0.0,-1.0,0.0,0.0]
[1778692333466,59.66,79168.5,0.0,-1.0,0.0,0.0]
[1778692334474,59.66,79177.74,0.0,-1.0,0.0,0.0]
[1778692335482,59.66,79185.73,0.0,-1.0,0.0,0.0]
[1778692336488,59.66,79185.73,0.0,-1.0,0.0,0.0]
[1778692341526,59.66,79191.57,0.0,-1.0,0.0,0.0]
[1778692346561,59.66,79192.08,0.0,-1.0,0.0,0.0]
[1778692351596,59.66,79192.49,0.0,-1.0,0.0,0.0]
[1778692354617,59.66,79185.95,0.0,-1.0,0.0,0.0]
[1778692356631,59.66,79183.57,0.0,-1.0,0.0,0.0]
[1778692357776,59.66,79178.12,0.0,-1.0,0.0,0.0]
[1778692363680,59.66,79177.18,0.0,-1.0,0.0,0.0]
[1778692368716,59.66,79179.57,0.0,-1.0,0.0,0.0]
[1778692373751,59.66,79180.94,0.0,-1.0,0.0,0.0]
[1778692378786,59.66,79184.27,0.0,-1.0,0.0,0.0]
[1778692383823,59.66,79185.67,0.0,-1.0,0.0,0.0]
[1778692388859,59.66,79181.75,0.0,-1.0,0.0,0.0]
[1778692393894,59.66,79184.79,0.0,-1.0,0.0,0.0]
[1778692398928,59.66,79185.39,0.0,-1.0,0.0,0.0]
[1778692403976,59.66,79187.03,0.0,-1.0,0.0,0.0]
[1778692409011,59.66,79189.99,0.0,-1.0,0.0,0.0]
[1778692411025,59.66,79196.34,0.0,-1.0,0.0,0.0]
[1778692414046,59.66,79191.15,0.0,-1.0,0.0,0.0]
[1778692419080,59.66,79192.05,0.0,-1.0,0.0,0.0]
[1778692423114,59.66,79198.15,0.0,-1.0,0.0,0.0]
[1778692426130,59.66,79202.09,0.0,-1.0,0.0,0.0]
[1778692428273,59.66,79212.13,0.0,-1.0,0.0,0.0]
[1778692434186,59.66,79207.67,0.0,-1.0,0.0,0.0]
[1778692439222,59.66,79205.2,0.0,-1.0,0.0,0.0]
[1778692444257,59.66,79204.11,0.0,-1.0,0.0,0.0]
[1778692449293,59.66,79203.22,0.0,-1.0,0.0,0.0]
[1778692454328,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778692459365,59.66,79199.11,0.0,-1.0,0.0,0.0]
[1778692464400,59.66,79198.48,0.0,-1.0,0.0,0.0]
[1778692470440,59.66,79197.64,0.0,-1.0,0.0,0.0]
[1778692475474,59.66,79198.49,0.0,-1.0,0.0,0.0]
[1778692485545,59.66,79199.81,0.0,-1.0,0.0,0.0]
[1778692490580,59.66,79201.52,0.0,-1.0,0.0,0.0]
[1778692494607,59.66,79206.31,0.0,-1.0,0.0,0.0]
[1778692499657,59.66,79206.46,0.0,-1.0,0.0,0.0]
[1778692504679,59.66,79205.89,0.0,-1.0,0.0,0.0]
[1778692509715,59.66,79207.44,0.0,-1.0,0.0,0.0]
[1778692515757,59.66,79206.64,0.0,-1.0,0.0,0.0]
[1778692520793,59.66,79207.04,0.0,-1.0,0.0,0.0]
[1778692525835,59.66,79216.67,0.0,-1.0,0.0,0.0]
[1778692526846,59.66,79213.42,0.0,-1.0,0.0,0.0]
[1778692527849,59.66,79205.08,0.0,-1.0,0.0,0.0]
[1778692532883,59.66,79203.09,0.0,-1.0,0.0,0.0]
[1778692537918,59.66,79203.81,0.0,-1.0,0.0,0.0]
[1778692543961,59.66,79203.0,0.0,-1.0,0.0,0.0]
[1778692549127,59.66,79203.22,0.0,-1.0,0.0,0.0]
[1778692552017,59.66,79214.56,0.0,-1.0,0.0,0.0]
[1778692557052,59.66,79212.28,0.0,-1.0,0.0,0.0]
[1778692561083,59.66,79204.3,0.0,-1.0,0.0,0.0]
[1778692564101,59.66,79209.55,0.0,-1.0,0.0,0.0]
[1778692569274,59.66,79207.25,0.0,-1.0,0.0,0.0]
[1778692577192,59.66,79206.58,0.0,-1.0,0.0,0.0]
[1778692579345,59.66,79195.23,0.0,-1.0,0.0,0.0]
[1778692580212,59.66,79195.59,0.0,-1.0,0.0,0.0]
[1778692583234,59.66,79185.18,0.0,-1.0,0.0,0.0]
[1778692584240,59.66,79179.5,0.0,-1.0,0.0,0.0]
[1778692589415,59.66,79175.24,0.0,-1.0,0.0,0.0]
[1778692591295,59.66,79167.17,0.0,-1.0,0.0,0.0]
[1778692592301,59.66,79137.68,0.0,-1.0,0.0,0.0]
[1778692593308,59.66,79122.57,0.0,-1.0,0.0,0.0]
[1778692598343,59.66,79118.08,0.0,-1.0,0.0,0.0]
[1778692599494,59.66,79110.52,0.0,-1.0,0.0,0.0]
[1778692600356,59.66,79110.52,0.0,-1.0,0.0,0.0]
[1778692605392,59.66,79105.07,0.0,-1.0,0.0,0.0]
[1778692608425,59.66,79108.73,0.0,-1.0,0.0,0.0]
[1778692609564,59.66,79076.72,0.0,-1.0,0.0,0.0]
[1778692610429,59.66,79076.72,0.0,-1.0,0.0,0.0]
[1778692613448,59.66,79083.95,0.0,-1.0,0.0,0.0]
[1778692615462,59.66,79090.84,0.0,-1.0,0.0,0.0]
[1778692620497,59.66,79087.23,0.0,-1.0,0.0,0.0]
[1778692625532,59.66,79098.09,0.0,-1.0,0.0,0.0]
[1778692630567,59.66,79096.45,0.0,-1.0,0.0,0.0]
[1778692635601,59.66,79099.71,0.0,-1.0,0.0,0.0]
[1778692640638,59.66,79100.14,0.0,-1.0,0.0,0.0]
[1778692645673,59.66,79104.91,0.0,-1.0,0.0,0.0]
[1778692650709,59.66,79104.8,0.0,-1.0,0.0,0.0]
[1778692655743,59.66,79103.18,0.0,-1.0,0.0,0.0]
[1778692661788,59.66,79103.43,0.0,-1.0,0.0,0.0]
[1778692667829,59.66,79102.55,0.0,-1.0,0.0,0.0]
[1778692672864,59.66,79103.65,0.0,-1.0,0.0,0.0]
[1778692680066,59.66,79104.15,0.0,-1.0,0.0,0.0]
[1778692680066,59.66,79104.15,0.0,-1.0,0.0,0.0]
[1778692685955,59.66,79112.1,0.0,-1.0,0.0,0.0]
[1778692687969,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778692693004,59.66,79123.42,0.0,-1.0,0.0,0.0]
[1778692698048,59.66,79134.55,0.0,-1.0,0.0,0.0]
[1778692699055,59.66,79160.18,0.0,-1.0,0.0,0.0]
[1778692700211,59.66,79178.18,0.0,-1.0,0.0,0.0]
[1778692702087,59.66,79182.85,0.0,-1.0,0.0,0.0]
[1778692707114,59.66,79181.75,0.0,-1.0,0.0,0.0]
[1778692712149,59.66,79181.97,0.0,-1.0,0.0,0.0]
[1778692717185,59.66,79181.98,0.0,-1.0,0.0,0.0]
[1778692719203,59.66,79174.66,0.0,-1.0,0.0,0.0]
[1778692720358,59.66,79187.96,0.0,-1.0,0.0,0.0]
[1778692721213,59.66,79188.48,0.0,-1.0,0.0,0.0]
[1778692722220,59.66,79198.7,0.0,-1.0,0.0,0.0]
[1778692725241,59.66,79206.46,0.0,-1.0,0.0,0.0]
[1778692726247,59.66,79212.15,0.0,-1.0,0.0,0.0]
[1778692731283,59.66,79216.94,0.0,-1.0,0.0,0.0]
[1778692732290,59.66,79223.33,0.0,-1.0,0.0,0.0]
[1778692733296,59.66,79229.95,0.0,-1.0,0.0,0.0]
[1778692738332,59.66,79230.28,0.0,-1.0,0.0,0.0]
[1778692743368,59.66,79231.78,0.0,-1.0,0.0,0.0]
[1778692745385,59.66,79242.75,0.0,-1.0,0.0,0.0]
[1778692750577,59.66,79246.49,0.0,-1.0,0.0,0.0]
[1778692756470,59.66,79245.67,0.0,-1.0,0.0,0.0]
[1778692760647,59.66,79251.55,0.0,-1.0,0.0,0.0]
[1778692766538,59.66,79249.27,0.0,-1.0,0.0,0.0]
[1778692771574,59.66,79251.19,0.0,-1.0,0.0,0.0]
[1778692775614,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778692778625,59.66,79253.22,0.0,-1.0,0.0,0.0]
[1778692783658,59.66,79254.0,0.0,-1.0,0.0,0.0]
[1778692788693,59.66,79256.84,0.0,-1.0,0.0,0.0]
[1778692790868,59.66,79267.34,0.0,-1.0,0.0,0.0]
[1778692791715,59.66,79267.34,0.0,-1.0,0.0,0.0]
[1778692793729,59.66,79274.76,0.0,-1.0,0.0,0.0]
[1778692798764,59.66,79276.73,0.0,-1.0,0.0,0.0]
[1778692803799,59.66,79281.04,0.0,-1.0,0.0,0.0]
[1778692808835,59.66,79279.34,0.0,-1.0,0.0,0.0]
[1778692809842,59.66,79273.55,0.0,-1.0,0.0,0.0]
[1778692813876,59.66,79263.69,0.0,-1.0,0.0,0.0]
[1778692814882,59.66,79256.05,0.0,-1.0,0.0,0.0]
[1778692819917,59.66,79257.09,0.0,-1.0,0.0,0.0]
[1778692824952,59.66,79260.31,0.0,-1.0,0.0,0.0]
[1778692826966,59.66,79268.98,0.0,-1.0,0.0,0.0]
[1778692827973,59.66,79271.26,0.0,-1.0,0.0,0.0]
[1778692833008,59.66,79267.74,0.0,-1.0,0.0,0.0]
[1778692838043,59.66,79267.4,0.0,-1.0,0.0,0.0]
[1778692845092,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778692850127,59.66,79266.24,0.0,-1.0,0.0,0.0]
[1778692855162,59.66,79260.44,0.0,-1.0,0.0,0.0]
[1778692856169,59.66,79259.71,0.0,-1.0,0.0,0.0]
[1778692861365,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778692867246,59.66,79263.03,0.0,-1.0,0.0,0.0]
[1778692872281,59.66,79263.97,0.0,-1.0,0.0,0.0]
[1778692877321,59.66,79268.95,0.0,-1.0,0.0,0.0]
[1778692881506,59.66,79274.48,0.0,-1.0,0.0,0.0]
[1778692883360,59.66,79280.14,0.0,-1.0,0.0,0.0]
[1778692888395,59.66,79279.1,0.0,-1.0,0.0,0.0]
[1778692893430,59.66,79275.28,0.0,-1.0,0.0,0.0]
[1778692896451,59.66,79280.53,0.0,-1.0,0.0,0.0]
[1778692901647,59.66,79275.94,0.0,-1.0,0.0,0.0]
[1778692903500,59.66,79271.85,0.0,-1.0,0.0,0.0]
[1778692908535,59.66,79271.29,0.0,-1.0,0.0,0.0]
[1778692913571,59.66,79265.53,0.0,-1.0,0.0,0.0]
[1778692917598,59.66,79270.87,0.0,-1.0,0.0,0.0]
[1778692919613,59.66,79274.24,0.0,-1.0,0.0,0.0]
[1778692924656,59.66,79273.41,0.0,-1.0,0.0,0.0]
[1778692929684,59.66,79276.24,0.0,-1.0,0.0,0.0]
[1778692934719,59.66,79277.2,0.0,-1.0,0.0,0.0]
[1778692939755,59.66,79279.75,0.0,-1.0,0.0,0.0]
[1778692944790,59.66,79280.65,0.0,-1.0,0.0,0.0]
[1778692949825,59.66,79283.09,0.0,-1.0,0.0,0.0]
[1778692951997,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778692954860,59.66,79292.42,0.0,-1.0,0.0,0.0]
[1778692959911,59.66,79288.21,0.0,-1.0,0.0,0.0]
[1778692964990,59.66,79287.72,0.0,-1.0,0.0,0.0]
[1778692970027,59.66,79287.26,0.0,-1.0,0.0,0.0]
[1778692975073,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778692981104,59.66,79287.24,0.0,-1.0,0.0,0.0]
[1778692986139,59.66,79289.81,0.0,-1.0,0.0,0.0]
[1778692992181,59.66,79291.13,0.0,-1.0,0.0,0.0]
[1778692997216,59.66,79290.51,0.0,-1.0,0.0,0.0]
[1778693002250,59.66,79290.25,0.0,-1.0,0.0,0.0]
[1778693006281,59.66,79295.96,0.0,-1.0,0.0,0.0]
[1778693011317,59.66,79296.19,0.0,-1.0,0.0,0.0]
[1778693014337,59.66,79298.58,0.0,-1.0,0.0,0.0]
[1778693015345,59.66,79292.62,0.0,-1.0,0.0,0.0]
[1778693017359,59.66,79286.0,0.0,-1.0,0.0,0.0]
[1778693022570,59.66,79284.96,0.0,-1.0,0.0,0.0]
[1778693026422,59.66,79290.58,0.0,-1.0,0.0,0.0]
[1778693031456,59.66,79290.09,0.0,-1.0,0.0,0.0]
[1778693036497,59.66,79294.79,0.0,-1.0,0.0,0.0]
[1778693040522,59.66,79298.1,0.0,-1.0,0.0,0.0]
[1778693045566,59.66,79296.53,0.0,-1.0,0.0,0.0]
[1778693050610,59.66,79294.62,0.0,-1.0,0.0,0.0]
[1778693055645,59.66,79293.21,0.0,-1.0,0.0,0.0]
[1778693060680,59.66,79294.8,0.0,-1.0,0.0,0.0]
[1778693065716,59.66,79294.49,0.0,-1.0,0.0,0.0]
[1778693070751,59.66,79294.48,0.0,-1.0,0.0,0.0]
[1778693072920,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778693073772,59.66,79287.14,0.0,-1.0,0.0,0.0]
[1778693078807,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778693083843,59.66,79284.18,0.0,-1.0,0.0,0.0]
[1778693088877,59.66,79283.49,0.0,-1.0,0.0,0.0]
[1778693093912,59.66,79280.74,0.0,-1.0,0.0,0.0]
[1778693096935,59.66,79286.1,0.0,-1.0,0.0,0.0]
[1778693098971,59.66,79279.56,0.0,-1.0,0.0,0.0]
[1778693099976,59.66,79271.04,0.0,-1.0,0.0,0.0]
[1778693100985,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778693103144,59.66,79282.09,0.0,-1.0,0.0,0.0]
[1778693104018,59.66,79282.09,0.0,-1.0,0.0,0.0]
[1778693105016,59.66,79287.52,0.0,-1.0,0.0,0.0]
[1778693110051,59.66,79288.37,0.0,-1.0,0.0,0.0]
[1778693115086,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778693121128,59.66,79288.68,0.0,-1.0,0.0,0.0]
[1778693126164,59.66,79288.28,0.0,-1.0,0.0,0.0]
[1778693131198,59.66,79292.37,0.0,-1.0,0.0,0.0]
[1778693136233,59.66,79296.09,0.0,-1.0,0.0,0.0]
[1778693141268,59.66,79292.59,0.0,-1.0,0.0,0.0]
[1778693145296,59.66,79286.8,0.0,-1.0,0.0,0.0]
[1778693147310,59.66,79281.69,0.0,-1.0,0.0,0.0]
[1778693150331,59.66,79281.54,0.0,-1.0,0.0,0.0]
[1778693155365,59.66,79282.81,0.0,-1.0,0.0,0.0]
[1778693160401,59.66,79281.93,0.0,-1.0,0.0,0.0]
[1778693167452,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778693172485,59.66,79282.48,0.0,-1.0,0.0,0.0]
[1778693173632,59.66,79289.01,0.0,-1.0,0.0,0.0]
[1778693175506,59.66,79294.02,0.0,-1.0,0.0,0.0]
[1778693176514,59.66,79294.57,0.0,-1.0,0.0,0.0]
[1778693181548,59.66,79289.34,0.0,-1.0,0.0,0.0]
[1778693183703,59.66,79285.65,0.0,-1.0,0.0,0.0]
[1778693187591,59.66,79294.8,0.0,-1.0,0.0,0.0]
[1778693191619,59.66,79298.42,0.0,-1.0,0.0,0.0]
[1778693196654,59.66,79297.91,0.0,-1.0,0.0,0.0]
[1778693200683,59.66,79307.07,0.0,-1.0,0.0,0.0]
[1778693201696,59.66,79307.07,0.0,-1.0,0.0,0.0]
[1778693203843,59.66,79314.32,0.0,-1.0,0.0,0.0]
[1778693205720,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778693207733,59.66,79322.15,0.0,-1.0,0.0,0.0]
[1778693212769,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778693216797,59.66,79316.43,0.0,-1.0,0.0,0.0]
[1778693221832,59.66,79312.57,0.0,-1.0,0.0,0.0]
[1778693226868,59.66,79311.66,0.0,-1.0,0.0,0.0]
[1778693232911,59.66,79310.84,0.0,-1.0,0.0,0.0]
[1778693237947,59.66,79309.16,0.0,-1.0,0.0,0.0]
[1778693242982,59.66,79313.64,0.0,-1.0,0.0,0.0]
[1778693248016,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778693251041,59.66,79321.14,0.0,-1.0,0.0,0.0]
[1778693257079,59.66,79319.88,0.0,-1.0,0.0,0.0]
[1778693262114,59.66,79321.77,0.0,-1.0,0.0,0.0]
[1778693267148,59.66,79328.02,0.0,-1.0,0.0,0.0]
[1778693272186,59.66,79334.05,0.0,-1.0,0.0,0.0]
[1778693273192,59.66,79339.48,0.0,-1.0,0.0,0.0]
[1778693278228,59.66,79341.77,0.0,-1.0,0.0,0.0]
[1778693283266,59.66,79346.29,0.0,-1.0,0.0,0.0]
[1778693288300,59.66,79346.06,0.0,-1.0,0.0,0.0]
[1778693293336,59.66,79343.81,0.0,-1.0,0.0,0.0]
[1778693297364,59.66,79338.0,0.0,-1.0,0.0,0.0]
[1778693302403,59.66,79334.25,0.0,-1.0,0.0,0.0]
[1778693308445,59.66,79330.58,0.0,-1.0,0.0,0.0]
[1778693310459,59.66,79323.65,0.0,-1.0,0.0,0.0]
[1778693312473,59.66,79320.26,0.0,-1.0,0.0,0.0]
[1778693315493,59.66,79314.64,0.0,-1.0,0.0,0.0]
[1778693320529,59.66,79312.73,0.0,-1.0,0.0,0.0]
[1778693323552,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778693328584,59.66,79306.76,0.0,-1.0,0.0,0.0]
[1778693333627,59.66,79307.55,0.0,-1.0,0.0,0.0]
[1778693338661,59.66,79306.74,0.0,-1.0,0.0,0.0]
[1778693343699,59.66,79308.7,0.0,-1.0,0.0,0.0]
[1778693348733,59.66,79308.96,0.0,-1.0,0.0,0.0]
[1778693354906,59.66,79307.78,0.0,-1.0,0.0,0.0]
[1778693360815,59.66,79305.65,0.0,-1.0,0.0,0.0]
[1778693365851,59.66,79305.49,0.0,-1.0,0.0,0.0]
[1778693370886,59.66,79306.68,0.0,-1.0,0.0,0.0]
[1778693375921,59.66,79305.75,0.0,-1.0,0.0,0.0]
[1778693380956,59.66,79305.65,0.0,-1.0,0.0,0.0]
[1778693385991,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778693391025,59.66,79305.24,0.0,-1.0,0.0,0.0]
[1778693396060,59.66,79305.1,0.0,-1.0,0.0,0.0]
[1778693401096,59.66,79304.96,0.0,-1.0,0.0,0.0]
[1778693406132,59.66,79306.8,0.0,-1.0,0.0,0.0]
[1778693411167,59.66,79306.71,0.0,-1.0,0.0,0.0]
[1778693414187,59.66,79313.09,0.0,-1.0,0.0,0.0]
[1778693415329,59.66,79318.37,0.0,-1.0,0.0,0.0]
[1778693421236,59.66,79317.52,0.0,-1.0,0.0,0.0]
[1778693426272,59.66,79313.87,0.0,-1.0,0.0,0.0]
[1778693431307,59.66,79313.46,0.0,-1.0,0.0,0.0]
[1778693437348,59.66,79311.72,0.0,-1.0,0.0,0.0]
[1778693442384,59.66,79309.8,0.0,-1.0,0.0,0.0]
[1778693447419,59.66,79303.89,0.0,-1.0,0.0,0.0]
[1778693452454,59.66,79305.57,0.0,-1.0,0.0,0.0]
[1778693457490,59.66,79305.54,0.0,-1.0,0.0,0.0]
[1778693462526,59.66,79301.3,0.0,-1.0,0.0,0.0]
[1778693467561,59.66,79302.18,0.0,-1.0,0.0,0.0]
[1778693472594,59.66,79304.67,0.0,-1.0,0.0,0.0]
[1778693477630,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778693482665,59.66,79304.81,0.0,-1.0,0.0,0.0]
[1778693487699,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778693492735,59.66,79304.11,0.0,-1.0,0.0,0.0]
[1778693497770,59.66,79304.23,0.0,-1.0,0.0,0.0]
[1778693505960,59.66,79301.52,0.0,-1.0,0.0,0.0]
[1778693511869,59.66,79302.47,0.0,-1.0,0.0,0.0]
[1778693516903,59.66,79304.28,0.0,-1.0,0.0,0.0]
[1778693522967,59.66,79304.97,0.0,-1.0,0.0,0.0]
[1778693528000,59.66,79304.47,0.0,-1.0,0.0,0.0]
[1778693533036,59.66,79306.22,0.0,-1.0,0.0,0.0]
[1778693538073,59.66,79305.86,0.0,-1.0,0.0,0.0]
[1778693543108,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778693546243,59.66,79311.09,0.0,-1.0,0.0,0.0]
[1778693552171,59.66,79309.68,0.0,-1.0,0.0,0.0]
[1778693555193,59.66,79304.28,0.0,-1.0,0.0,0.0]
[1778693560227,59.66,79300.12,0.0,-1.0,0.0,0.0]
[1778693565263,59.66,79299.3,0.0,-1.0,0.0,0.0]
[1778693570297,59.66,79295.59,0.0,-1.0,0.0,0.0]
[1778693576453,59.66,79296.71,0.0,-1.0,0.0,0.0]
[1778693582381,59.66,79297.31,0.0,-1.0,0.0,0.0]
[1778693587417,59.66,79300.81,0.0,-1.0,0.0,0.0]
[1778693592452,59.66,79304.49,0.0,-1.0,0.0,0.0]
[1778693597487,59.66,79305.84,0.0,-1.0,0.0,0.0]
[1778693598494,59.66,79311.47,0.0,-1.0,0.0,0.0]
[1778693606667,59.66,79312.39,0.0,-1.0,0.0,0.0]
[1778693612592,59.66,79309.8,0.0,-1.0,0.0,0.0]
[1778693619641,59.66,79309.64,0.0,-1.0,0.0,0.0]
[1778693626810,59.66,79307.56,0.0,-1.0,0.0,0.0]
[1778693632732,59.66,79304.25,0.0,-1.0,0.0,0.0]
[1778693639781,59.66,79303.48,0.0,-1.0,0.0,0.0]
[1778693644815,59.66,79306.24,0.0,-1.0,0.0,0.0]
[1778693649850,59.66,79306.07,0.0,-1.0,0.0,0.0]
[1778693654888,59.66,79304.22,0.0,-1.0,0.0,0.0]
[1778693659923,59.66,79304.76,0.0,-1.0,0.0,0.0]
[1778693664958,59.66,79304.57,0.0,-1.0,0.0,0.0]
[1778693669996,59.66,79311.01,0.0,-1.0,0.0,0.0]
[1778693671002,59.66,79314.74,0.0,-1.0,0.0,0.0]
[1778693676037,59.66,79313.59,0.0,-1.0,0.0,0.0]
[1778693681071,59.66,79313.51,0.0,-1.0,0.0,0.0]
[1778693686106,59.66,79314.89,0.0,-1.0,0.0,0.0]
[1778693691142,59.66,79317.82,0.0,-1.0,0.0,0.0]
[1778693697308,59.66,79316.33,0.0,-1.0,0.0,0.0]
[1778693703225,59.66,79315.76,0.0,-1.0,0.0,0.0]
[1778693708262,59.66,79319.98,0.0,-1.0,0.0,0.0]
[1778693713298,59.66,79323.6,0.0,-1.0,0.0,0.0]
[1778693719339,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778693724374,59.66,79324.42,0.0,-1.0,0.0,0.0]
[1778693729409,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778693734445,59.66,79316.68,0.0,-1.0,0.0,0.0]
[1778693739480,59.66,79318.97,0.0,-1.0,0.0,0.0]
[1778693740486,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778693745520,59.66,79322.3,0.0,-1.0,0.0,0.0]
[1778693753576,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778693756600,59.66,79312.99,0.0,-1.0,0.0,0.0]
[1778693761636,59.66,79309.45,0.0,-1.0,0.0,0.0]
[1778693766671,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778693771706,59.66,79312.97,0.0,-1.0,0.0,0.0]
[1778693777870,59.66,79311.88,0.0,-1.0,0.0,0.0]
[1778693786815,59.66,79310.97,0.0,-1.0,0.0,0.0]
[1778693791849,59.66,79315.55,0.0,-1.0,0.0,0.0]
[1778693796883,59.66,79317.33,0.0,-1.0,0.0,0.0]
[1778693801919,59.66,79316.71,0.0,-1.0,0.0,0.0]
[1778693806955,59.66,79315.75,0.0,-1.0,0.0,0.0]
[1778693811990,59.66,79317.3,0.0,-1.0,0.0,0.0]
[1778693815011,59.66,79329.65,0.0,-1.0,0.0,0.0]
[1778693816018,59.66,79330.94,0.0,-1.0,0.0,0.0]
[1778693822060,59.66,79335.16,0.0,-1.0,0.0,0.0]
[1778693827097,59.66,79337.57,0.0,-1.0,0.0,0.0]
[1778693832131,59.66,79339.37,0.0,-1.0,0.0,0.0]
[1778693837168,59.66,79340.43,0.0,-1.0,0.0,0.0]
[1778693842201,59.66,79339.78,0.0,-1.0,0.0,0.0]
[1778693847236,59.66,79339.73,0.0,-1.0,0.0,0.0]
[1778693852272,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693857307,59.66,79341.12,0.0,-1.0,0.0,0.0]
[1778693862342,59.66,79343.14,0.0,-1.0,0.0,0.0]
[1778693868384,59.66,79345.34,0.0,-1.0,0.0,0.0]
[1778693873421,59.66,79346.03,0.0,-1.0,0.0,0.0]
[1778693876444,59.66,79340.89,0.0,-1.0,0.0,0.0]
[1778693883490,59.66,79339.14,0.0,-1.0,0.0,0.0]
[1778693888639,59.66,79337.85,0.0,-1.0,0.0,0.0]
[1778693894579,59.66,79338.48,0.0,-1.0,0.0,0.0]
[1778693899607,59.66,79337.8,0.0,-1.0,0.0,0.0]
[1778693905649,59.66,79337.3,0.0,-1.0,0.0,0.0]
[1778693910683,59.66,79336.91,0.0,-1.0,0.0,0.0]
[1778693915719,59.66,79337.5,0.0,-1.0,0.0,0.0]
[1778693920754,59.66,79337.51,0.0,-1.0,0.0,0.0]
[1778693928925,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778693934852,59.66,79333.8,0.0,-1.0,0.0,0.0]
[1778693936867,59.66,79327.73,0.0,-1.0,0.0,0.0]
[1778693938994,59.66,79318.94,0.0,-1.0,0.0,0.0]
[1778693946950,59.66,79317.56,0.0,-1.0,0.0,0.0]
[1778693951977,59.66,79316.29,0.0,-1.0,0.0,0.0]
[1778693957012,59.66,79319.29,0.0,-1.0,0.0,0.0]
[1778693962047,59.66,79319.06,0.0,-1.0,0.0,0.0]
[1778693967081,59.66,79318.2,0.0,-1.0,0.0,0.0]
[1778693972117,59.66,79316.71,0.0,-1.0,0.0,0.0]
[1778693977152,59.66,79315.91,0.0,-1.0,0.0,0.0]
[1778693983196,59.66,79315.11,0.0,-1.0,0.0,0.0]
[1778693988229,59.66,79314.38,0.0,-1.0,0.0,0.0]
[1778693993264,59.66,79313.7,0.0,-1.0,0.0,0.0]
[1778693998299,59.66,79312.97,0.0,-1.0,0.0,0.0]
[1778694003337,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778694008369,59.66,79318.0,0.0,-1.0,0.0,0.0]
[1778694009484,59.66,79319.04,0.0,-1.0,0.0,0.0]
[1778694013407,59.66,79320.27,0.0,-1.0,0.0,0.0]
[1778694018442,59.66,79319.08,0.0,-1.0,0.0,0.0]
[1778694024485,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778694029625,59.66,79315.9,0.0,-1.0,0.0,0.0]
[1778694038586,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778694049765,59.66,79316.6,0.0,-1.0,0.0,0.0]
[1778694051677,59.66,79318.73,0.0,-1.0,0.0,0.0]
[1778694059835,59.66,79319.25,0.0,-1.0,0.0,0.0]
[1778694066781,59.66,79320.87,0.0,-1.0,0.0,0.0]
[1778694074837,59.66,79323.06,0.0,-1.0,0.0,0.0]
[1778694079976,59.66,79324.35,0.0,-1.0,0.0,0.0]
[1778694085957,59.66,79326.92,0.0,-1.0,0.0,0.0]
[1778694093006,59.66,79330.24,0.0,-1.0,0.0,0.0]
[1778694100118,59.66,79333.32,0.0,-1.0,0.0,0.0]
[1778694106098,59.66,79335.17,0.0,-1.0,0.0,0.0]
[1778694112140,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778694117174,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778694120259,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778694122210,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778694127245,59.66,79356.12,0.0,-1.0,0.0,0.0]
[1778694133287,59.66,79355.86,0.0,-1.0,0.0,0.0]
[1778694138322,59.66,79356.92,0.0,-1.0,0.0,0.0]
[1778694143357,59.66,79359.39,0.0,-1.0,0.0,0.0]
[1778694148393,59.66,79360.23,0.0,-1.0,0.0,0.0]
[1778694153426,59.66,79359.72,0.0,-1.0,0.0,0.0]
[1778694158462,59.66,79359.14,0.0,-1.0,0.0,0.0]
[1778694164507,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778694169542,59.66,79358.85,0.0,-1.0,0.0,0.0]
[1778694174578,59.66,79359.01,0.0,-1.0,0.0,0.0]
[1778694176591,59.66,79366.12,0.0,-1.0,0.0,0.0]
[1778694177598,59.66,79373.94,0.0,-1.0,0.0,0.0]
[1778694182633,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778694188675,59.66,79377.18,0.0,-1.0,0.0,0.0]
[1778694193710,59.66,79375.74,0.0,-1.0,0.0,0.0]
[1778694199753,59.66,79375.7,0.0,-1.0,0.0,0.0]
[1778694202772,59.66,79379.84,0.0,-1.0,0.0,0.0]
[1778694203780,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778694208815,59.66,79384.79,0.0,-1.0,0.0,0.0]
[1778694214857,59.66,79382.77,0.0,-1.0,0.0,0.0]
[1778694219892,59.66,79384.28,0.0,-1.0,0.0,0.0]
[1778694225933,59.66,79381.93,0.0,-1.0,0.0,0.0]
[1778694231035,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778694237011,59.66,79380.38,0.0,-1.0,0.0,0.0]
[1778694243053,59.66,79380.01,0.0,-1.0,0.0,0.0]
[1778694248088,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778694256143,59.66,79378.21,0.0,-1.0,0.0,0.0]
[1778694261244,59.66,79380.4,0.0,-1.0,0.0,0.0]
[1778694267224,59.66,79380.67,0.0,-1.0,0.0,0.0]
[1778694272258,59.66,79381.45,0.0,-1.0,0.0,0.0]
[1778694277294,59.66,79386.73,0.0,-1.0,0.0,0.0]
[1778694279309,59.66,79393.37,0.0,-1.0,0.0,0.0]
[1778694282334,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778694287370,59.66,79394.23,0.0,-1.0,0.0,0.0]
[1778694292406,59.66,79398.27,0.0,-1.0,0.0,0.0]
[1778694297442,59.66,79398.82,0.0,-1.0,0.0,0.0]
[1778694302476,59.66,79402.82,0.0,-1.0,0.0,0.0]
[1778694305496,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778694306504,59.66,79411.86,0.0,-1.0,0.0,0.0]
[1778694311601,59.66,79411.74,0.0,-1.0,0.0,0.0]
[1778694314560,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778694315566,59.66,79400.78,0.0,-1.0,0.0,0.0]
[1778694318586,59.66,79409.2,0.0,-1.0,0.0,0.0]
[1778694319593,59.66,79410.33,0.0,-1.0,0.0,0.0]
[1778694324630,59.66,79409.86,0.0,-1.0,0.0,0.0]
[1778694329664,59.66,79405.52,0.0,-1.0,0.0,0.0]
[1778694334699,59.66,79406.21,0.0,-1.0,0.0,0.0]
[1778694337726,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778694338728,59.66,79386.1,0.0,-1.0,0.0,0.0]
[1778694339739,59.66,79371.9,0.0,-1.0,0.0,0.0]
[1778694344771,59.66,79368.4,0.0,-1.0,0.0,0.0]
[1778694347792,59.66,79364.01,0.0,-1.0,0.0,0.0]
[1778694352827,59.66,79365.74,0.0,-1.0,0.0,0.0]
[1778694358869,59.66,79366.57,0.0,-1.0,0.0,0.0]
[1778694363904,59.66,79366.9,0.0,-1.0,0.0,0.0]
[1778694367932,59.66,79372.79,0.0,-1.0,0.0,0.0]
[1778694372967,59.66,79372.95,0.0,-1.0,0.0,0.0]
[1778694378002,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778694384048,59.66,79371.09,0.0,-1.0,0.0,0.0]
[1778694389082,59.66,79370.91,0.0,-1.0,0.0,0.0]
[1778694394117,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778694399153,59.66,79369.49,0.0,-1.0,0.0,0.0]
[1778694404187,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778694408216,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778694409223,59.66,79384.18,0.0,-1.0,0.0,0.0]
[1778694416271,59.66,79386.74,0.0,-1.0,0.0,0.0]
[1778694419295,59.66,79381.65,0.0,-1.0,0.0,0.0]
[1778694420301,59.66,79376.49,0.0,-1.0,0.0,0.0]
[1778694422372,59.66,79384.28,0.0,-1.0,0.0,0.0]
[1778694428357,59.66,79386.18,0.0,-1.0,0.0,0.0]
[1778694433391,59.66,79384.94,0.0,-1.0,0.0,0.0]
[1778694438427,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778694443463,59.66,79383.43,0.0,-1.0,0.0,0.0]
[1778694449505,59.66,79384.08,0.0,-1.0,0.0,0.0]
[1778694454540,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778694457565,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778694459579,59.66,79395.44,0.0,-1.0,0.0,0.0]
[1778694464614,59.66,79397.55,0.0,-1.0,0.0,0.0]
[1778694469649,59.66,79401.94,0.0,-1.0,0.0,0.0]
[1778694474684,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778694479719,59.66,79407.44,0.0,-1.0,0.0,0.0]
[1778694484756,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778694489788,59.66,79410.57,0.0,-1.0,0.0,0.0]
[1778694494824,59.66,79411.19,0.0,-1.0,0.0,0.0]
[1778694499860,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778694502938,59.66,79420.25,0.0,-1.0,0.0,0.0]
[1778694508922,59.66,79421.48,0.0,-1.0,0.0,0.0]
[1778694510936,59.66,79410.76,0.0,-1.0,0.0,0.0]
[1778694515971,59.66,79400.79,0.0,-1.0,0.0,0.0]
[1778694522020,59.66,79398.17,0.0,-1.0,0.0,0.0]
[1778694527054,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778694532090,59.66,79401.48,0.0,-1.0,0.0,0.0]
[1778694541152,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778694543221,59.66,79390.77,0.0,-1.0,0.0,0.0]
[1778694549212,59.66,79392.24,0.0,-1.0,0.0,0.0]
[1778694551223,59.66,79398.28,0.0,-1.0,0.0,0.0]
[1778694555252,59.66,79403.59,0.0,-1.0,0.0,0.0]
[1778694560288,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778694562300,59.66,79414.02,0.0,-1.0,0.0,0.0]
[1778694563362,59.66,79419.02,0.0,-1.0,0.0,0.0]
[1778694567335,59.66,79422.33,0.0,-1.0,0.0,0.0]
[1778694573432,59.66,79423.78,0.0,-1.0,0.0,0.0]
[1778694580430,59.66,79424.82,0.0,-1.0,0.0,0.0]
[1778694585463,59.66,79427.57,0.0,-1.0,0.0,0.0]
[1778694590496,59.66,79428.67,0.0,-1.0,0.0,0.0]
[1778694595530,59.66,79432.73,0.0,-1.0,0.0,0.0]
[1778694601573,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778694606607,59.66,79432.04,0.0,-1.0,0.0,0.0]
[1778694608631,59.66,79438.34,0.0,-1.0,0.0,0.0]
[1778694609633,59.66,79445.05,0.0,-1.0,0.0,0.0]
[1778694610641,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778694611649,59.66,79468.67,0.0,-1.0,0.0,0.0]
[1778694613717,59.66,79477.65,0.0,-1.0,0.0,0.0]
[1778694619706,59.66,79471.68,0.0,-1.0,0.0,0.0]
[1778694620711,59.66,79476.86,0.0,-1.0,0.0,0.0]
[1778694625746,59.66,79479.41,0.0,-1.0,0.0,0.0]
[1778694630781,59.66,79483.67,0.0,-1.0,0.0,0.0]
[1778694636825,59.66,79485.43,0.0,-1.0,0.0,0.0]
[1778694641859,59.66,79485.91,0.0,-1.0,0.0,0.0]
[1778694646895,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778694651930,59.66,79484.29,0.0,-1.0,0.0,0.0]
[1778694653943,59.66,79477.57,0.0,-1.0,0.0,0.0]
[1778694655958,59.66,79476.94,0.0,-1.0,0.0,0.0]
[1778694656965,59.66,79471.45,0.0,-1.0,0.0,0.0]
[1778694659986,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778694666034,59.66,79471.12,0.0,-1.0,0.0,0.0]
[1778694672073,59.66,79472.99,0.0,-1.0,0.0,0.0]
[1778694678115,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778694684213,59.66,79477.26,0.0,-1.0,0.0,0.0]
[1778694687184,59.66,79464.24,0.0,-1.0,0.0,0.0]
[1778694688188,59.66,79456.6,0.0,-1.0,0.0,0.0]
[1778694691210,59.66,79460.26,0.0,-1.0,0.0,0.0]
[1778694692215,59.66,79466.7,0.0,-1.0,0.0,0.0]
[1778694695236,59.66,79471.0,0.0,-1.0,0.0,0.0]
[1778694698261,59.66,79478.56,0.0,-1.0,0.0,0.0]
[1778694703296,59.66,79479.7,0.0,-1.0,0.0,0.0]
[1778694704356,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778694705309,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778694710344,59.66,79472.94,0.0,-1.0,0.0,0.0]
[1778694715379,59.66,79470.63,0.0,-1.0,0.0,0.0]
[1778694720414,59.66,79466.1,0.0,-1.0,0.0,0.0]
[1778694725449,59.66,79465.81,0.0,-1.0,0.0,0.0]
[1778694732498,59.66,79464.86,0.0,-1.0,0.0,0.0]
[1778694737533,59.66,79466.11,0.0,-1.0,0.0,0.0]
[1778694742568,59.66,79468.36,0.0,-1.0,0.0,0.0]
[1778694747603,59.66,79470.57,0.0,-1.0,0.0,0.0]
[1778694752638,59.66,79473.02,0.0,-1.0,0.0,0.0]
[1778694759690,59.66,79475.56,0.0,-1.0,0.0,0.0]
[1778694764777,59.66,79475.97,0.0,-1.0,0.0,0.0]
[1778694770766,59.66,79476.65,0.0,-1.0,0.0,0.0]
[1778694775801,59.66,79475.62,0.0,-1.0,0.0,0.0]
[1778694780836,59.66,79471.26,0.0,-1.0,0.0,0.0]
[1778694785871,59.66,79469.87,0.0,-1.0,0.0,0.0]
[1778694790907,59.66,79469.28,0.0,-1.0,0.0,0.0]
[1778694795943,59.66,79468.1,0.0,-1.0,0.0,0.0]
[1778694800976,59.66,79466.8,0.0,-1.0,0.0,0.0]
[1778694806011,59.66,79462.48,0.0,-1.0,0.0,0.0]
[1778694810039,59.66,79454.47,0.0,-1.0,0.0,0.0]
[1778694811045,59.66,79451.66,0.0,-1.0,0.0,0.0]
[1778694817088,59.66,79451.93,0.0,-1.0,0.0,0.0]
[1778694820110,59.66,79457.8,0.0,-1.0,0.0,0.0]
[1778694825147,59.66,79454.39,0.0,-1.0,0.0,0.0]
[1778694830180,59.66,79454.11,0.0,-1.0,0.0,0.0]
[1778694835272,59.66,79454.73,0.0,-1.0,0.0,0.0]
[1778694841258,59.66,79455.07,0.0,-1.0,0.0,0.0]
[1778694845342,59.66,79444.85,0.0,-1.0,0.0,0.0]
[1778694851331,59.66,79445.3,0.0,-1.0,0.0,0.0]
[1778694856363,59.66,79444.36,0.0,-1.0,0.0,0.0]
[1778694861398,59.66,79442.1,0.0,-1.0,0.0,0.0]
[1778694866433,59.66,79442.5,0.0,-1.0,0.0,0.0]
[1778694871468,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778694876504,59.66,79442.29,0.0,-1.0,0.0,0.0]
[1778694881539,59.66,79441.9,0.0,-1.0,0.0,0.0]
[1778694883554,59.66,79447.41,0.0,-1.0,0.0,0.0]
[1778694888589,59.66,79444.9,0.0,-1.0,0.0,0.0]
[1778694893626,59.66,79444.29,0.0,-1.0,0.0,0.0]
[1778694898664,59.66,79443.73,0.0,-1.0,0.0,0.0]
[1778694899672,59.66,79438.27,0.0,-1.0,0.0,0.0]
[1778694904707,59.66,79437.46,0.0,-1.0,0.0,0.0]
[1778694905764,59.66,79443.04,0.0,-1.0,0.0,0.0]
[1778694911756,59.66,79442.75,0.0,-1.0,0.0,0.0]
[1778694916790,59.66,79442.11,0.0,-1.0,0.0,0.0]
[1778694922833,59.66,79440.69,0.0,-1.0,0.0,0.0]
[1778694923840,59.66,79445.91,0.0,-1.0,0.0,0.0]
[1778694929882,59.66,79446.43,0.0,-1.0,0.0,0.0]
[1778694931895,59.66,79450.87,0.0,-1.0,0.0,0.0]
[1778694932902,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778694937939,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778694938946,59.66,79445.58,0.0,-1.0,0.0,0.0]
[1778694943981,59.66,79445.93,0.0,-1.0,0.0,0.0]
[1778694949016,59.66,79445.94,0.0,-1.0,0.0,0.0]
[1778694954052,59.66,79448.77,0.0,-1.0,0.0,0.0]
[1778694960095,59.66,79447.72,0.0,-1.0,0.0,0.0]
[1778694965129,59.66,79443.9,0.0,-1.0,0.0,0.0]
[1778694970164,59.66,79442.89,0.0,-1.0,0.0,0.0]
[1778694973186,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778694978220,59.66,79443.56,0.0,-1.0,0.0,0.0]
[1778694983254,59.66,79445.02,0.0,-1.0,0.0,0.0]
[1778694988291,59.66,79437.8,0.0,-1.0,0.0,0.0]
[1778694990303,59.66,79434.3,0.0,-1.0,0.0,0.0]
[1778694995339,59.66,79434.66,0.0,-1.0,0.0,0.0]
[1778694999368,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778695004402,59.66,79428.41,0.0,-1.0,0.0,0.0]
[1778695009449,59.66,79431.49,0.0,-1.0,0.0,0.0]
[1778695013478,59.66,79427.61,0.0,-1.0,0.0,0.0]
[1778695018513,59.66,79429.28,0.0,-1.0,0.0,0.0]
[1778695023548,59.66,79430.14,0.0,-1.0,0.0,0.0]
[1778695028583,59.66,79430.5,0.0,-1.0,0.0,0.0]
[1778695033620,59.66,79431.92,0.0,-1.0,0.0,0.0]
[1778695036693,59.66,79438.38,0.0,-1.0,0.0,0.0]
[1778695038656,59.66,79446.42,0.0,-1.0,0.0,0.0]
[1778695040669,59.66,79451.53,0.0,-1.0,0.0,0.0]
[1778695045705,59.66,79450.25,0.0,-1.0,0.0,0.0]
[1778695050740,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778695055776,59.66,79450.03,0.0,-1.0,0.0,0.0]
[1778695061818,59.66,79450.3,0.0,-1.0,0.0,0.0]
[1778695066907,59.66,79446.68,0.0,-1.0,0.0,0.0]
[1778695072895,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778695077931,59.66,79443.12,0.0,-1.0,0.0,0.0]
[1778695082965,59.66,79444.58,0.0,-1.0,0.0,0.0]
[1778695087048,59.66,79458.95,0.0,-1.0,0.0,0.0]
[1778695088000,59.66,79459.2,0.0,-1.0,0.0,0.0]
[1778695089007,59.66,79471.44,0.0,-1.0,0.0,0.0]
[1778695092028,59.66,79464.81,0.0,-1.0,0.0,0.0]
[1778695093034,59.66,79456.77,0.0,-1.0,0.0,0.0]
[1778695098071,59.66,79457.01,0.0,-1.0,0.0,0.0]
[1778695103105,59.66,79459.28,0.0,-1.0,0.0,0.0]
[1778695108140,59.66,79461.08,0.0,-1.0,0.0,0.0]
[1778695111176,59.66,79521.12,0.0,-1.0,0.0,0.0]
[1778695112174,59.66,79521.12,0.0,-1.0,0.0,0.0]
[1778695114187,59.66,79515.8,0.0,-1.0,0.0,0.0]
[1778695119222,59.66,79515.45,0.0,-1.0,0.0,0.0]
[1778695121237,59.66,79520.81,0.0,-1.0,0.0,0.0]
[1778695126272,59.66,79520.33,0.0,-1.0,0.0,0.0]
[1778695131306,59.66,79520.27,0.0,-1.0,0.0,0.0]
[1778695133321,59.66,79511.71,0.0,-1.0,0.0,0.0]
[1778695138356,59.66,79510.88,0.0,-1.0,0.0,0.0]
[1778695141378,59.66,79503.57,0.0,-1.0,0.0,0.0]
[1778695142384,59.66,79501.49,0.0,-1.0,0.0,0.0]
[1778695145404,59.66,79499.78,0.0,-1.0,0.0,0.0]
[1778695150440,59.66,79502.2,0.0,-1.0,0.0,0.0]
[1778695155475,59.66,79501.46,0.0,-1.0,0.0,0.0]
[1778695160510,59.66,79501.28,0.0,-1.0,0.0,0.0]
[1778695162524,59.66,79495.01,0.0,-1.0,0.0,0.0]
[1778695163531,59.66,79492.71,0.0,-1.0,0.0,0.0]
[1778695169572,59.66,79492.57,0.0,-1.0,0.0,0.0]
[1778695174607,59.66,79493.35,0.0,-1.0,0.0,0.0]
[1778695179643,59.66,79491.96,0.0,-1.0,0.0,0.0]
[1778695184680,59.66,79484.96,0.0,-1.0,0.0,0.0]
[1778695189712,59.66,79486.45,0.0,-1.0,0.0,0.0]
[1778695194748,59.66,79483.09,0.0,-1.0,0.0,0.0]
[1778695199809,59.66,79487.37,0.0,-1.0,0.0,0.0]
[1778695201823,59.66,79492.59,0.0,-1.0,0.0,0.0]
[1778695203838,59.66,79501.38,0.0,-1.0,0.0,0.0]
[1778695204844,59.66,79508.05,0.0,-1.0,0.0,0.0]
[1778695209883,59.66,79506.04,0.0,-1.0,0.0,0.0]
[1778695212901,59.66,79501.06,0.0,-1.0,0.0,0.0]
[1778695213908,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778695217985,59.66,79502.22,0.0,-1.0,0.0,0.0]
[1778695222972,59.66,79507.2,0.0,-1.0,0.0,0.0]
[1778695224985,59.66,79500.83,0.0,-1.0,0.0,0.0]
[1778695230021,59.66,79501.23,0.0,-1.0,0.0,0.0]
[1778695232033,59.66,79505.03,0.0,-1.0,0.0,0.0]
[1778695237068,59.66,79500.7,0.0,-1.0,0.0,0.0]
[1778695242105,59.66,79500.83,0.0,-1.0,0.0,0.0]
[1778695247144,59.66,79509.08,0.0,-1.0,0.0,0.0]
[1778695248195,59.66,79516.13,0.0,-1.0,0.0,0.0]
[1778695249154,59.66,79516.13,0.0,-1.0,0.0,0.0]
[1778695250160,59.66,79521.98,0.0,-1.0,0.0,0.0]
[1778695255195,59.66,79526.02,0.0,-1.0,0.0,0.0]
[1778695260233,59.66,79526.88,0.0,-1.0,0.0,0.0]
[1778695263251,59.66,79519.85,0.0,-1.0,0.0,0.0]
[1778695268335,59.66,79517.43,0.0,-1.0,0.0,0.0]
[1778695273323,59.66,79523.87,0.0,-1.0,0.0,0.0]
[1778695276344,59.66,79529.07,0.0,-1.0,0.0,0.0]
[1778695278405,59.66,79538.68,0.0,-1.0,0.0,0.0]
[1778695280372,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778695285407,59.66,79540.0,0.0,-1.0,0.0,0.0]
[1778695290441,59.66,79542.04,0.0,-1.0,0.0,0.0]
[1778695292456,59.66,79548.36,0.0,-1.0,0.0,0.0]
[1778695297490,59.66,79552.78,0.0,-1.0,0.0,0.0]
[1778695302525,59.66,79555.97,0.0,-1.0,0.0,0.0]
[1778695307560,59.66,79557.05,0.0,-1.0,0.0,0.0]
[1778695312595,59.66,79567.11,0.0,-1.0,0.0,0.0]
[1778695313605,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778695314610,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778695317632,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778695318691,59.66,79560.68,0.0,-1.0,0.0,0.0]
[1778695320652,59.66,79559.85,0.0,-1.0,0.0,0.0]
[1778695325689,59.66,79559.28,0.0,-1.0,0.0,0.0]
[1778695326695,59.66,79554.06,0.0,-1.0,0.0,0.0]
[1778695327705,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778695328710,59.66,79541.47,0.0,-1.0,0.0,0.0]
[1778695331732,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778695333748,59.66,79528.08,0.0,-1.0,0.0,0.0]
[1778695335758,59.66,79523.65,0.0,-1.0,0.0,0.0]
[1778695340793,59.66,79522.43,0.0,-1.0,0.0,0.0]
[1778695344822,59.66,79528.36,0.0,-1.0,0.0,0.0]
[1778695345832,59.66,79537.51,0.0,-1.0,0.0,0.0]
[1778695346835,59.66,79546.53,0.0,-1.0,0.0,0.0]
[1778695351871,59.66,79553.61,0.0,-1.0,0.0,0.0]
[1778695353884,59.66,79558.94,0.0,-1.0,0.0,0.0]
[1778695358969,59.66,79561.36,0.0,-1.0,0.0,0.0]
[1778695364963,59.66,79562.47,0.0,-1.0,0.0,0.0]
[1778695369998,59.66,79560.83,0.0,-1.0,0.0,0.0]
[1778695376041,59.66,79560.43,0.0,-1.0,0.0,0.0]
[1778695381078,59.66,79561.52,0.0,-1.0,0.0,0.0]
[1778695386113,59.66,79560.96,0.0,-1.0,0.0,0.0]
[1778695391148,59.66,79563.65,0.0,-1.0,0.0,0.0]
[1778695396184,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778695397191,59.66,79551.27,0.0,-1.0,0.0,0.0]
[1778695402226,59.66,79551.14,0.0,-1.0,0.0,0.0]
[1778695407261,59.66,79552.22,0.0,-1.0,0.0,0.0]
[1778695409322,59.66,79540.78,0.0,-1.0,0.0,0.0]
[1778695414310,59.66,79535.2,0.0,-1.0,0.0,0.0]
[1778695417331,59.66,79529.28,0.0,-1.0,0.0,0.0]
[1778695420353,59.66,79533.51,0.0,-1.0,0.0,0.0]
[1778695425390,59.66,79531.48,0.0,-1.0,0.0,0.0]
[1778695429462,59.66,79524.12,0.0,-1.0,0.0,0.0]
[1778695434456,59.66,79514.93,0.0,-1.0,0.0,0.0]
[1778695439536,59.66,79514.05,0.0,-1.0,0.0,0.0]
[1778695442513,59.66,79503.0,0.0,-1.0,0.0,0.0]
[1778695447549,59.66,79504.66,0.0,-1.0,0.0,0.0]
[1778695451576,59.66,79509.81,0.0,-1.0,0.0,0.0]
[1778695455604,59.66,79514.59,0.0,-1.0,0.0,0.0]
[1778695459672,59.66,79517.85,0.0,-1.0,0.0,0.0]
[1778695462659,59.66,79510.66,0.0,-1.0,0.0,0.0]
[1778695467692,59.66,79506.64,0.0,-1.0,0.0,0.0]
[1778695469742,59.66,79499.55,0.0,-1.0,0.0,0.0]
[1778695474742,59.66,79499.78,0.0,-1.0,0.0,0.0]
[1778695479812,59.66,79494.24,0.0,-1.0,0.0,0.0]
[1778695484812,59.66,79495.08,0.0,-1.0,0.0,0.0]
[1778695486825,59.66,79489.52,0.0,-1.0,0.0,0.0]
[1778695487834,59.66,79501.61,0.0,-1.0,0.0,0.0]
[1778695489882,59.66,79500.97,0.0,-1.0,0.0,0.0]
[1778695494884,59.66,79500.86,0.0,-1.0,0.0,0.0]
[1778695499919,59.66,79503.97,0.0,-1.0,0.0,0.0]
[1778695504954,59.66,79509.37,0.0,-1.0,0.0,0.0]
[1778695510022,59.66,79507.91,0.0,-1.0,0.0,0.0]
[1778695515024,59.66,79505.61,0.0,-1.0,0.0,0.0]
[1778695519052,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778695524088,59.66,79510.69,0.0,-1.0,0.0,0.0]
[1778695529123,59.66,79506.97,0.0,-1.0,0.0,0.0]
[1778695534159,59.66,79507.14,0.0,-1.0,0.0,0.0]
[1778695539194,59.66,79507.38,0.0,-1.0,0.0,0.0]
[1778695540234,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778695545235,59.66,79513.87,0.0,-1.0,0.0,0.0]
[1778695550303,59.66,79513.82,0.0,-1.0,0.0,0.0]
[1778695555305,59.66,79513.52,0.0,-1.0,0.0,0.0]
[1778695557319,59.66,79524.97,0.0,-1.0,0.0,0.0]
[1778695562354,59.66,79529.49,0.0,-1.0,0.0,0.0]
[1778695567389,59.66,79534.98,0.0,-1.0,0.0,0.0]
[1778695572440,59.66,79535.77,0.0,-1.0,0.0,0.0]
[1778695577480,59.66,79536.33,0.0,-1.0,0.0,0.0]
[1778695582515,59.66,79537.91,0.0,-1.0,0.0,0.0]
[1778695587550,59.66,79536.39,0.0,-1.0,0.0,0.0]
[1778695592585,59.66,79539.67,0.0,-1.0,0.0,0.0]
[1778695597624,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778695600683,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778695601651,59.66,79553.74,0.0,-1.0,0.0,0.0]
[1778695606686,59.66,79552.82,0.0,-1.0,0.0,0.0]
[1778695611725,59.66,79555.98,0.0,-1.0,0.0,0.0]
[1778695617769,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778695622804,59.66,79561.3,0.0,-1.0,0.0,0.0]
[1778695627838,59.66,79562.24,0.0,-1.0,0.0,0.0]
[1778695632873,59.66,79568.97,0.0,-1.0,0.0,0.0]
[1778695637909,59.66,79568.73,0.0,-1.0,0.0,0.0]
[1778695639923,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778695640966,59.66,79549.05,0.0,-1.0,0.0,0.0]
[1778695642945,59.66,79550.22,0.0,-1.0,0.0,0.0]
[1778695643951,59.66,79557.49,0.0,-1.0,0.0,0.0]
[1778695644958,59.66,79561.69,0.0,-1.0,0.0,0.0]
[1778695646973,59.66,79562.75,0.0,-1.0,0.0,0.0]
[1778695649994,59.66,79570.78,0.0,-1.0,0.0,0.0]
[1778695651036,59.66,79577.0,0.0,-1.0,0.0,0.0]
[1778695653016,59.66,79576.23,0.0,-1.0,0.0,0.0]
[1778695656036,59.66,79569.93,0.0,-1.0,0.0,0.0]
[1778695660066,59.66,79563.67,0.0,-1.0,0.0,0.0]
[1778695664093,59.66,79555.76,0.0,-1.0,0.0,0.0]
[1778695665100,59.66,79554.75,0.0,-1.0,0.0,0.0]
[1778695667114,59.66,79549.15,0.0,-1.0,0.0,0.0]
[1778695668121,59.66,79540.57,0.0,-1.0,0.0,0.0]
[1778695669131,59.66,79539.9,0.0,-1.0,0.0,0.0]
[1778695674172,59.66,79544.53,0.0,-1.0,0.0,0.0]
[1778695679198,59.66,79542.8,0.0,-1.0,0.0,0.0]
[1778695681251,59.66,79534.19,0.0,-1.0,0.0,0.0]
[1778695685240,59.66,79541.32,0.0,-1.0,0.0,0.0]
[1778695690276,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778695695309,59.66,79542.11,0.0,-1.0,0.0,0.0]
[1778695697323,59.66,79548.74,0.0,-1.0,0.0,0.0]
[1778695702360,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778695707394,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778695712429,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778695717463,59.66,79567.02,0.0,-1.0,0.0,0.0]
[1778695720486,59.66,79574.09,0.0,-1.0,0.0,0.0]
[1778695726527,59.66,79573.32,0.0,-1.0,0.0,0.0]
[1778695731605,59.66,79572.49,0.0,-1.0,0.0,0.0]
[1778695733576,59.66,79567.59,0.0,-1.0,0.0,0.0]
[1778695738611,59.66,79566.45,0.0,-1.0,0.0,0.0]
[1778695743645,59.66,79566.71,0.0,-1.0,0.0,0.0]
[1778695748681,59.66,79564.61,0.0,-1.0,0.0,0.0]
[1778695753716,59.66,79564.21,0.0,-1.0,0.0,0.0]
[1778695756741,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778695761845,59.66,79571.63,0.0,-1.0,0.0,0.0]
[1778695767814,59.66,79573.49,0.0,-1.0,0.0,0.0]
[1778695772849,59.66,79573.39,0.0,-1.0,0.0,0.0]
[1778695777885,59.66,79569.65,0.0,-1.0,0.0,0.0]
[1778695782920,59.66,79571.18,0.0,-1.0,0.0,0.0]
[1778695786947,59.66,79577.0,0.0,-1.0,0.0,0.0]
[1778695792056,59.66,79575.69,0.0,-1.0,0.0,0.0]
[1778695798029,59.66,79572.12,0.0,-1.0,0.0,0.0]
[1778695803066,59.66,79572.53,0.0,-1.0,0.0,0.0]
[1778695808100,59.66,79574.3,0.0,-1.0,0.0,0.0]
[1778695813133,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778695818169,59.66,79575.12,0.0,-1.0,0.0,0.0]
[1778695823204,59.66,79574.63,0.0,-1.0,0.0,0.0]
[1778695828239,59.66,79574.31,0.0,-1.0,0.0,0.0]
[1778695833274,59.66,79574.1,0.0,-1.0,0.0,0.0]
[1778695838309,59.66,79573.75,0.0,-1.0,0.0,0.0]
[1778695843344,59.66,79573.47,0.0,-1.0,0.0,0.0]
[1778695848379,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778695853413,59.66,79574.85,0.0,-1.0,0.0,0.0]
[1778695858449,59.66,79574.13,0.0,-1.0,0.0,0.0]
[1778695863486,59.66,79571.76,0.0,-1.0,0.0,0.0]
[1778695872620,59.66,79571.95,0.0,-1.0,0.0,0.0]
[1778695878591,59.66,79574.32,0.0,-1.0,0.0,0.0]
[1778695883626,59.66,79574.01,0.0,-1.0,0.0,0.0]
[1778695888661,59.66,79578.85,0.0,-1.0,0.0,0.0]
[1778695893698,59.66,79579.24,0.0,-1.0,0.0,0.0]
[1778695898731,59.66,79579.06,0.0,-1.0,0.0,0.0]
[1778695903766,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778695908802,59.66,79580.34,0.0,-1.0,0.0,0.0]
[1778695913836,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778695918871,59.66,79580.7,0.0,-1.0,0.0,0.0]
[1778695923906,59.66,79579.64,0.0,-1.0,0.0,0.0]
[1778695929947,59.66,79579.95,0.0,-1.0,0.0,0.0]
[1778695934983,59.66,79578.34,0.0,-1.0,0.0,0.0]
[1778695940022,59.66,79578.84,0.0,-1.0,0.0,0.0]
[1778695945056,59.66,79578.32,0.0,-1.0,0.0,0.0]
[1778695950091,59.66,79579.25,0.0,-1.0,0.0,0.0]
[1778695955127,59.66,79579.5,0.0,-1.0,0.0,0.0]
[1778695961170,59.66,79579.51,0.0,-1.0,0.0,0.0]
[1778695965197,59.66,79586.44,0.0,-1.0,0.0,0.0]
[1778695970232,59.66,79587.41,0.0,-1.0,0.0,0.0]
[1778695975266,59.66,79584.73,0.0,-1.0,0.0,0.0]
[1778695978293,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778695979300,59.66,79565.07,0.0,-1.0,0.0,0.0]
[1778695980311,59.66,79560.3,0.0,-1.0,0.0,0.0]
[1778695983413,59.66,79557.58,0.0,-1.0,0.0,0.0]
[1778695987363,59.66,79563.11,0.0,-1.0,0.0,0.0]
[1778695993404,59.66,79564.86,0.0,-1.0,0.0,0.0]
[1778695998441,59.66,79565.67,0.0,-1.0,0.0,0.0]
[1778696001462,59.66,79559.9,0.0,-1.0,0.0,0.0]
[1778696006497,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778696010526,59.66,79569.23,0.0,-1.0,0.0,0.0]
[1778696012539,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778696017573,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778696022609,59.66,79576.45,0.0,-1.0,0.0,0.0]
[1778696027643,59.66,79577.34,0.0,-1.0,0.0,0.0]
[1778696032681,59.66,79575.91,0.0,-1.0,0.0,0.0]
[1778696037714,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778696042749,59.66,79576.13,0.0,-1.0,0.0,0.0]
[1778696047784,59.66,79577.13,0.0,-1.0,0.0,0.0]
[1778696052819,59.66,79577.28,0.0,-1.0,0.0,0.0]
[1778696057854,59.66,79577.48,0.0,-1.0,0.0,0.0]
[1778696063979,59.66,79578.19,0.0,-1.0,0.0,0.0]
[1778696069938,59.66,79579.47,0.0,-1.0,0.0,0.0]
[1778696074974,59.66,79579.45,0.0,-1.0,0.0,0.0]
[1778696080010,59.66,79579.12,0.0,-1.0,0.0,0.0]
[1778696085045,59.66,79578.05,0.0,-1.0,0.0,0.0]
[1778696090079,59.66,79578.55,0.0,-1.0,0.0,0.0]
[1778696096121,59.66,79579.41,0.0,-1.0,0.0,0.0]
[1778696101156,59.66,79578.88,0.0,-1.0,0.0,0.0]
[1778696104259,59.66,79586.41,0.0,-1.0,0.0,0.0]
[1778696106203,59.66,79587.7,0.0,-1.0,0.0,0.0]
[1778696111238,59.66,79591.22,0.0,-1.0,0.0,0.0]
[1778696113253,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778696118288,59.66,79596.95,0.0,-1.0,0.0,0.0]
[1778696124405,59.66,79595.34,0.0,-1.0,0.0,0.0]
[1778696128393,59.66,79597.95,0.0,-1.0,0.0,0.0]
[1778696133428,59.66,79596.99,0.0,-1.0,0.0,0.0]
[1778696138463,59.66,79598.17,0.0,-1.0,0.0,0.0]
[1778696143497,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778696148533,59.66,79592.88,0.0,-1.0,0.0,0.0]
[1778696153568,59.66,79591.03,0.0,-1.0,0.0,0.0]
[1778696154621,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778696156589,59.66,79579.78,0.0,-1.0,0.0,0.0]
[1778696161625,59.66,79580.54,0.0,-1.0,0.0,0.0]
[1778696166660,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778696171693,59.66,79582.61,0.0,-1.0,0.0,0.0]
[1778696179750,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778696184831,59.66,79582.57,0.0,-1.0,0.0,0.0]
[1778696190828,59.66,79582.59,0.0,-1.0,0.0,0.0]
[1778696195862,59.66,79582.66,0.0,-1.0,0.0,0.0]
[1778696201904,59.66,79582.75,0.0,-1.0,0.0,0.0]
[1778696207945,59.66,79582.98,0.0,-1.0,0.0,0.0]
[1778696212980,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778696218016,59.66,79582.65,0.0,-1.0,0.0,0.0]
[1778696223055,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778696224061,59.66,79576.15,0.0,-1.0,0.0,0.0]
[1778696225111,59.66,79569.78,0.0,-1.0,0.0,0.0]
[1778696231110,59.66,79570.81,0.0,-1.0,0.0,0.0]
[1778696238162,59.66,79573.59,0.0,-1.0,0.0,0.0]
[1778696239166,59.66,79565.18,0.0,-1.0,0.0,0.0]
[1778696240173,59.66,79554.49,0.0,-1.0,0.0,0.0]
[1778696241182,59.66,79547.04,0.0,-1.0,0.0,0.0]
[1778696242188,59.66,79547.42,0.0,-1.0,0.0,0.0]
[1778696243195,59.66,79542.02,0.0,-1.0,0.0,0.0]
[1778696244202,59.66,79536.96,0.0,-1.0,0.0,0.0]
[1778696250244,59.66,79537.57,0.0,-1.0,0.0,0.0]
[1778696251251,59.66,79537.72,0.0,-1.0,0.0,0.0]
[1778696254272,59.66,79532.16,0.0,-1.0,0.0,0.0]
[1778696259308,59.66,79531.78,0.0,-1.0,0.0,0.0]
[1778696264341,59.66,79535.86,0.0,-1.0,0.0,0.0]
[1778696265393,59.66,79543.5,0.0,-1.0,0.0,0.0]
[1778696266356,59.66,79543.5,0.0,-1.0,0.0,0.0]
[1778696267363,59.66,79551.66,0.0,-1.0,0.0,0.0]
[1778696272398,59.66,79557.44,0.0,-1.0,0.0,0.0]
[1778696277433,59.66,79561.93,0.0,-1.0,0.0,0.0]
[1778696282468,59.66,79566.69,0.0,-1.0,0.0,0.0]
[1778696284483,59.66,79558.83,0.0,-1.0,0.0,0.0]
[1778696286496,59.66,79555.81,0.0,-1.0,0.0,0.0]
[1778696291533,59.66,79556.13,0.0,-1.0,0.0,0.0]
[1778696296568,59.66,79556.98,0.0,-1.0,0.0,0.0]
[1778696301601,59.66,79557.74,0.0,-1.0,0.0,0.0]
[1778696306636,59.66,79557.76,0.0,-1.0,0.0,0.0]
[1778696311672,59.66,79557.81,0.0,-1.0,0.0,0.0]
[1778696316709,59.66,79557.8,0.0,-1.0,0.0,0.0]
[1778696321744,59.66,79558.01,0.0,-1.0,0.0,0.0]
[1778696322751,59.66,79565.2,0.0,-1.0,0.0,0.0]
[1778696323758,59.66,79569.95,0.0,-1.0,0.0,0.0]
[1778696325816,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778696331814,59.66,79571.29,0.0,-1.0,0.0,0.0]
[1778696333827,59.66,79577.33,0.0,-1.0,0.0,0.0]
[1778696335843,59.66,79579.34,0.0,-1.0,0.0,0.0]
[1778696340876,59.66,79578.06,0.0,-1.0,0.0,0.0]
[1778696345955,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778696351955,59.66,79581.74,0.0,-1.0,0.0,0.0]
[1778696353968,59.66,79586.57,0.0,-1.0,0.0,0.0]
[1778696359003,59.66,79589.52,0.0,-1.0,0.0,0.0]
[1778696364039,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778696369074,59.66,79589.08,0.0,-1.0,0.0,0.0]
[1778696374109,59.66,79589.42,0.0,-1.0,0.0,0.0]
[1778696379144,59.66,79591.34,0.0,-1.0,0.0,0.0]
[1778696384181,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778696389215,59.66,79597.68,0.0,-1.0,0.0,0.0]
[1778696394250,59.66,79598.33,0.0,-1.0,0.0,0.0]
[1778696396317,59.66,79652.77,0.0,-1.0,0.0,0.0]
[1778696397298,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778696398297,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778696399304,59.66,79685.48,0.0,-1.0,0.0,0.0]
[1778696401319,59.66,79685.19,0.0,-1.0,0.0,0.0]
[1778696406387,59.66,79688.79,0.0,-1.0,0.0,0.0]
[1778696411388,59.66,79688.57,0.0,-1.0,0.0,0.0]
[1778696413402,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778696416459,59.66,79699.17,0.0,-1.0,0.0,0.0]
[1778696421461,59.66,79704.62,0.0,-1.0,0.0,0.0]
[1778696426532,59.66,79708.8,0.0,-1.0,0.0,0.0]
[1778696429514,59.66,79703.15,0.0,-1.0,0.0,0.0]
[1778696430522,59.66,79696.36,0.0,-1.0,0.0,0.0]
[1778696434548,59.66,79700.68,0.0,-1.0,0.0,0.0]
[1778696438577,59.66,79706.16,0.0,-1.0,0.0,0.0]
[1778696443612,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778696448656,59.66,79705.47,0.0,-1.0,0.0,0.0]
[1778696449664,59.66,79721.26,0.0,-1.0,0.0,0.0]
[1778696454699,59.66,79725.33,0.0,-1.0,0.0,0.0]
[1778696459736,59.66,79725.25,0.0,-1.0,0.0,0.0]
[1778696463785,59.66,79738.14,0.0,-1.0,0.0,0.0]
[1778696464794,59.66,79760.31,0.0,-1.0,0.0,0.0]
[1778696465792,59.66,79767.58,0.0,-1.0,0.0,0.0]
[1778696466818,59.66,79763.97,0.0,-1.0,0.0,0.0]
[1778696469820,59.66,79761.11,0.0,-1.0,0.0,0.0]
[1778696470828,59.66,79755.86,0.0,-1.0,0.0,0.0]
[1778696471842,59.66,79754.47,0.0,-1.0,0.0,0.0]
[1778696476888,59.66,79752.48,0.0,-1.0,0.0,0.0]
[1778696481905,59.66,79756.54,0.0,-1.0,0.0,0.0]
[1778696486964,59.66,79765.2,0.0,-1.0,0.0,0.0]
[1778696487947,59.66,79765.2,0.0,-1.0,0.0,0.0]
[1778696492981,59.66,79762.97,0.0,-1.0,0.0,0.0]
[1778696496002,59.66,79760.92,0.0,-1.0,0.0,0.0]
[1778696499024,59.66,79755.81,0.0,-1.0,0.0,0.0]
[1778696501044,59.66,79755.27,0.0,-1.0,0.0,0.0]
[1778696506080,59.66,79754.95,0.0,-1.0,0.0,0.0]
[1778696511115,59.66,79753.51,0.0,-1.0,0.0,0.0]
[1778696514136,59.66,79764.13,0.0,-1.0,0.0,0.0]
[1778696515143,59.66,79767.92,0.0,-1.0,0.0,0.0]
[1778696516151,59.66,79759.55,0.0,-1.0,0.0,0.0]
[1778696519172,59.66,79752.04,0.0,-1.0,0.0,0.0]
[1778696523200,59.66,79746.79,0.0,-1.0,0.0,0.0]
[1778696526221,59.66,79741.5,0.0,-1.0,0.0,0.0]
[1778696531256,59.66,79741.96,0.0,-1.0,0.0,0.0]
[1778696536291,59.66,79739.88,0.0,-1.0,0.0,0.0]
[1778696541327,59.66,79740.22,0.0,-1.0,0.0,0.0]
[1778696545355,59.66,79733.89,0.0,-1.0,0.0,0.0]
[1778696546362,59.66,79728.12,0.0,-1.0,0.0,0.0]
[1778696547394,59.66,79720.3,0.0,-1.0,0.0,0.0]
[1778696548376,59.66,79720.6,0.0,-1.0,0.0,0.0]
[1778696550390,59.66,79714.74,0.0,-1.0,0.0,0.0]
[1778696555424,59.66,79714.03,0.0,-1.0,0.0,0.0]
[1778696560459,59.66,79715.4,0.0,-1.0,0.0,0.0]
[1778696564491,59.66,79710.99,0.0,-1.0,0.0,0.0]
[1778696567538,59.66,79696.92,0.0,-1.0,0.0,0.0]
[1778696569524,59.66,79696.78,0.0,-1.0,0.0,0.0]
[1778696574559,59.66,79696.43,0.0,-1.0,0.0,0.0]
[1778696577608,59.66,79704.66,0.0,-1.0,0.0,0.0]
[1778696582616,59.66,79708.02,0.0,-1.0,0.0,0.0]
[1778696584629,59.66,79713.65,0.0,-1.0,0.0,0.0]
[1778696587678,59.66,79723.26,0.0,-1.0,0.0,0.0]
[1778696588656,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778696592685,59.66,79731.95,0.0,-1.0,0.0,0.0]
[1778696596714,59.66,79735.96,0.0,-1.0,0.0,0.0]
[1778696597751,59.66,79725.63,0.0,-1.0,0.0,0.0]
[1778696598728,59.66,79725.63,0.0,-1.0,0.0,0.0]
[1778696600742,59.66,79720.88,0.0,-1.0,0.0,0.0]
[1778696605777,59.66,79719.21,0.0,-1.0,0.0,0.0]
[1778696610812,59.66,79720.0,0.0,-1.0,0.0,0.0]
[1778696615847,59.66,79720.37,0.0,-1.0,0.0,0.0]
[1778696620883,59.66,79721.03,0.0,-1.0,0.0,0.0]
[1778696625917,59.66,79724.93,0.0,-1.0,0.0,0.0]
[1778696630952,59.66,79726.88,0.0,-1.0,0.0,0.0]
[1778696635987,59.66,79732.07,0.0,-1.0,0.0,0.0]
[1778696636995,59.66,79744.47,0.0,-1.0,0.0,0.0]
[1778696638033,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778696643039,59.66,79742.35,0.0,-1.0,0.0,0.0]
[1778696645053,59.66,79738.18,0.0,-1.0,0.0,0.0]
[1778696650088,59.66,79735.4,0.0,-1.0,0.0,0.0]
[1778696655123,59.66,79737.06,0.0,-1.0,0.0,0.0]
[1778696660158,59.66,79736.29,0.0,-1.0,0.0,0.0]
[1778696665193,59.66,79734.69,0.0,-1.0,0.0,0.0]
[1778696670228,59.66,79735.1,0.0,-1.0,0.0,0.0]
[1778696675263,59.66,79734.17,0.0,-1.0,0.0,0.0]
[1778696680298,59.66,79735.38,0.0,-1.0,0.0,0.0]
[1778696685333,59.66,79735.89,0.0,-1.0,0.0,0.0]
[1778696690368,59.66,79733.92,0.0,-1.0,0.0,0.0]
[1778696695403,59.66,79732.88,0.0,-1.0,0.0,0.0]
[1778696700438,59.66,79735.39,0.0,-1.0,0.0,0.0]
[1778696705477,59.66,79738.22,0.0,-1.0,0.0,0.0]
[1778696710511,59.66,79743.16,0.0,-1.0,0.0,0.0]
[1778696715547,59.66,79745.26,0.0,-1.0,0.0,0.0]
[1778696720582,59.66,79743.9,0.0,-1.0,0.0,0.0]
[1778696725617,59.66,79743.84,0.0,-1.0,0.0,0.0]
[1778696730652,59.66,79744.68,0.0,-1.0,0.0,0.0]
[1778696735691,59.66,79743.49,0.0,-1.0,0.0,0.0]
[1778696740725,59.66,79740.69,0.0,-1.0,0.0,0.0]
[1778696745760,59.66,79736.85,0.0,-1.0,0.0,0.0]
[1778696748808,59.66,79720.16,0.0,-1.0,0.0,0.0]
[1778696749788,59.66,79720.16,0.0,-1.0,0.0,0.0]
[1778696754822,59.66,79722.92,0.0,-1.0,0.0,0.0]
[1778696759858,59.66,79724.9,0.0,-1.0,0.0,0.0]
[1778696763886,59.66,79730.23,0.0,-1.0,0.0,0.0]
[1778696766908,59.66,79735.84,0.0,-1.0,0.0,0.0]
[1778696771942,59.66,79729.09,0.0,-1.0,0.0,0.0]
[1778696776977,59.66,79733.69,0.0,-1.0,0.0,0.0]
[1778696783019,59.66,79734.36,0.0,-1.0,0.0,0.0]
[1778696788054,59.66,79734.68,0.0,-1.0,0.0,0.0]
[1778696793089,59.66,79737.68,0.0,-1.0,0.0,0.0]
[1778696798127,59.66,79739.88,0.0,-1.0,0.0,0.0]
[1778696803162,59.66,79741.54,0.0,-1.0,0.0,0.0]
[1778696808197,59.66,79739.92,0.0,-1.0,0.0,0.0]
[1778696813232,59.66,79738.94,0.0,-1.0,0.0,0.0]
[1778696818268,59.66,79738.43,0.0,-1.0,0.0,0.0]
[1778696823301,59.66,79732.98,0.0,-1.0,0.0,0.0]
[1778696830351,59.66,79729.65,0.0,-1.0,0.0,0.0]
[1778696835385,59.66,79728.32,0.0,-1.0,0.0,0.0]
[1778696840421,59.66,79729.54,0.0,-1.0,0.0,0.0]
[1778696845462,59.66,79729.14,0.0,-1.0,0.0,0.0]
[1778696850497,59.66,79729.08,0.0,-1.0,0.0,0.0]
[1778696857546,59.66,79730.65,0.0,-1.0,0.0,0.0]
[1778696861574,59.66,79725.95,0.0,-1.0,0.0,0.0]
[1778696863588,59.66,79718.39,0.0,-1.0,0.0,0.0]
[1778696868624,59.66,79716.41,0.0,-1.0,0.0,0.0]
[1778696869651,59.66,79711.29,0.0,-1.0,0.0,0.0]
[1778696874665,59.66,79713.53,0.0,-1.0,0.0,0.0]
[1778696879722,59.66,79715.08,0.0,-1.0,0.0,0.0]
[1778696884735,59.66,79717.64,0.0,-1.0,0.0,0.0]
[1778696889792,59.66,79717.82,0.0,-1.0,0.0,0.0]
[1778696894809,59.66,79717.3,0.0,-1.0,0.0,0.0]
[1778696899861,59.66,79720.88,0.0,-1.0,0.0,0.0]
[1778696904879,59.66,79716.0,0.0,-1.0,0.0,0.0]
[1778696909932,59.66,79716.35,0.0,-1.0,0.0,0.0]
[1778696915956,59.66,79717.69,0.0,-1.0,0.0,0.0]
[1778696920991,59.66,79718.24,0.0,-1.0,0.0,0.0]
[1778696926027,59.66,79725.12,0.0,-1.0,0.0,0.0]
[1778696928040,59.66,79731.86,0.0,-1.0,0.0,0.0]
[1778696930072,59.66,79736.27,0.0,-1.0,0.0,0.0]
[1778696935088,59.66,79736.49,0.0,-1.0,0.0,0.0]
[1778696940142,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778696946166,59.66,79735.49,0.0,-1.0,0.0,0.0]
[1778696951200,59.66,79734.59,0.0,-1.0,0.0,0.0]
[1778696956235,59.66,79734.39,0.0,-1.0,0.0,0.0]
[1778696961271,59.66,79735.46,0.0,-1.0,0.0,0.0]
[1778696966306,59.66,79733.17,0.0,-1.0,0.0,0.0]
[1778696970354,59.66,79723.14,0.0,-1.0,0.0,0.0]
[1778696971341,59.66,79723.14,0.0,-1.0,0.0,0.0]
[1778696973356,59.66,79718.0,0.0,-1.0,0.0,0.0]
[1778696974363,59.66,79711.69,0.0,-1.0,0.0,0.0]
[1778696975370,59.66,79710.29,0.0,-1.0,0.0,0.0]
[1778696978391,59.66,79727.96,0.0,-1.0,0.0,0.0]
[1778696980424,59.66,79731.7,0.0,-1.0,0.0,0.0]
[1778696985440,59.66,79731.79,0.0,-1.0,0.0,0.0]
[1778696990495,59.66,79730.53,0.0,-1.0,0.0,0.0]
[1778696996517,59.66,79730.97,0.0,-1.0,0.0,0.0]
[1778697003566,59.66,79731.52,0.0,-1.0,0.0,0.0]
[1778697008601,59.66,79735.05,0.0,-1.0,0.0,0.0]
[1778697013636,59.66,79740.48,0.0,-1.0,0.0,0.0]
[1778697018672,59.66,79741.64,0.0,-1.0,0.0,0.0]
[1778697023712,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778697028745,59.66,79745.7,0.0,-1.0,0.0,0.0]
[1778697033780,59.66,79744.42,0.0,-1.0,0.0,0.0]
[1778697038816,59.66,79743.49,0.0,-1.0,0.0,0.0]
[1778697043852,59.66,79742.58,0.0,-1.0,0.0,0.0]
[1778697047880,59.66,79729.95,0.0,-1.0,0.0,0.0]
[1778697052914,59.66,79730.32,0.0,-1.0,0.0,0.0]
[1778697057950,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778697062985,59.66,79731.56,0.0,-1.0,0.0,0.0]
[1778697068019,59.66,79732.04,0.0,-1.0,0.0,0.0]
[1778697073054,59.66,79733.44,0.0,-1.0,0.0,0.0]
[1778697075069,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778697076077,59.66,79745.53,0.0,-1.0,0.0,0.0]
[1778697081146,59.66,79733.95,0.0,-1.0,0.0,0.0]
[1778697085138,59.66,79730.13,0.0,-1.0,0.0,0.0]
[1778697087153,59.66,79720.79,0.0,-1.0,0.0,0.0]
[1778697088163,59.66,79711.82,0.0,-1.0,0.0,0.0]
[1778697093197,59.66,79710.66,0.0,-1.0,0.0,0.0]
[1778697098233,59.66,79697.88,0.0,-1.0,0.0,0.0]
[1778697099241,59.66,79691.48,0.0,-1.0,0.0,0.0]
[1778697104279,59.66,79687.64,0.0,-1.0,0.0,0.0]
[1778697107299,59.66,79677.72,0.0,-1.0,0.0,0.0]
[1778697112335,59.66,79677.53,0.0,-1.0,0.0,0.0]
[1778697117369,59.66,79678.22,0.0,-1.0,0.0,0.0]
[1778697122405,59.66,79675.98,0.0,-1.0,0.0,0.0]
[1778697127440,59.66,79676.07,0.0,-1.0,0.0,0.0]
[1778697129455,59.66,79667.71,0.0,-1.0,0.0,0.0]
[1778697130461,59.66,79657.67,0.0,-1.0,0.0,0.0]
[1778697131503,59.66,79651.95,0.0,-1.0,0.0,0.0]
[1778697136513,59.66,79652.9,0.0,-1.0,0.0,0.0]
[1778697137522,59.66,79646.94,0.0,-1.0,0.0,0.0]
[1778697138527,59.66,79645.59,0.0,-1.0,0.0,0.0]
[1778697143566,59.66,79644.22,0.0,-1.0,0.0,0.0]
[1778697147591,59.66,79655.01,0.0,-1.0,0.0,0.0]
[1778697148617,59.66,79660.85,0.0,-1.0,0.0,0.0]
[1778697149607,59.66,79663.47,0.0,-1.0,0.0,0.0]
[1778697150614,59.66,79669.91,0.0,-1.0,0.0,0.0]
[1778697151644,59.66,79670.82,0.0,-1.0,0.0,0.0]
[1778697156657,59.66,79670.46,0.0,-1.0,0.0,0.0]
[1778697161714,59.66,79669.16,0.0,-1.0,0.0,0.0]
[1778697166727,59.66,79668.11,0.0,-1.0,0.0,0.0]
[1778697171786,59.66,79679.46,0.0,-1.0,0.0,0.0]
[1778697173776,59.66,79680.37,0.0,-1.0,0.0,0.0]
[1778697175789,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778697180823,59.66,79682.47,0.0,-1.0,0.0,0.0]
[1778697185859,59.66,79684.16,0.0,-1.0,0.0,0.0]
[1778697190899,59.66,79685.2,0.0,-1.0,0.0,0.0]
[1778697195929,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778697198950,59.66,79690.29,0.0,-1.0,0.0,0.0]
[1778697203985,59.66,79691.91,0.0,-1.0,0.0,0.0]
[1778697210031,59.66,79692.1,0.0,-1.0,0.0,0.0]
[1778697216071,59.66,79694.31,0.0,-1.0,0.0,0.0]
[1778697221106,59.66,79694.18,0.0,-1.0,0.0,0.0]
[1778697226140,59.66,79694.04,0.0,-1.0,0.0,0.0]
[1778697232209,59.66,79694.9,0.0,-1.0,0.0,0.0]
[1778697236211,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778697241247,59.66,79686.71,0.0,-1.0,0.0,0.0]
[1778697242280,59.66,79676.79,0.0,-1.0,0.0,0.0]
[1778697247289,59.66,79677.46,0.0,-1.0,0.0,0.0]
[1778697252350,59.66,79675.87,0.0,-1.0,0.0,0.0]
[1778697257359,59.66,79675.27,0.0,-1.0,0.0,0.0]
[1778697261386,59.66,79682.56,0.0,-1.0,0.0,0.0]
[1778697266422,59.66,79685.11,0.0,-1.0,0.0,0.0]
[1778697269443,59.66,79679.25,0.0,-1.0,0.0,0.0]
[1778697270450,59.66,79666.69,0.0,-1.0,0.0,0.0]
[1778697275485,59.66,79667.43,0.0,-1.0,0.0,0.0]
[1778697281527,59.66,79669.91,0.0,-1.0,0.0,0.0]
[1778697286561,59.66,79669.06,0.0,-1.0,0.0,0.0]
[1778697292630,59.66,79668.96,0.0,-1.0,0.0,0.0]
[1778697295624,59.66,79679.61,0.0,-1.0,0.0,0.0]
[1778697297639,59.66,79684.95,0.0,-1.0,0.0,0.0]
[1778697302702,59.66,79683.02,0.0,-1.0,0.0,0.0]
[1778697307709,59.66,79687.73,0.0,-1.0,0.0,0.0]
[1778697312772,59.66,79690.75,0.0,-1.0,0.0,0.0]
[1778697317779,59.66,79691.63,0.0,-1.0,0.0,0.0]
[1778697322842,59.66,79696.81,0.0,-1.0,0.0,0.0]
[1778697325836,59.66,79698.99,0.0,-1.0,0.0,0.0]
[1778697330869,59.66,79700.51,0.0,-1.0,0.0,0.0]
[1778697336912,59.66,79702.15,0.0,-1.0,0.0,0.0]
[1778697341947,59.66,79702.74,0.0,-1.0,0.0,0.0]
[1778697346981,59.66,79703.72,0.0,-1.0,0.0,0.0]
[1778697352017,59.66,79704.19,0.0,-1.0,0.0,0.0]
[1778697357053,59.66,79704.76,0.0,-1.0,0.0,0.0]
[1778697362089,59.66,79703.36,0.0,-1.0,0.0,0.0]
[1778697363123,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778697365110,59.66,79698.65,0.0,-1.0,0.0,0.0]
[1778697366119,59.66,79704.05,0.0,-1.0,0.0,0.0]
[1778697371153,59.66,79704.07,0.0,-1.0,0.0,0.0]
[1778697375182,59.66,79699.79,0.0,-1.0,0.0,0.0]
[1778697380217,59.66,79698.41,0.0,-1.0,0.0,0.0]
[1778697383266,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778697388275,59.66,79686.33,0.0,-1.0,0.0,0.0]
[1778697393336,59.66,79684.58,0.0,-1.0,0.0,0.0]
[1778697398343,59.66,79682.97,0.0,-1.0,0.0,0.0]
[1778697403407,59.66,79679.47,0.0,-1.0,0.0,0.0]
[1778697408412,59.66,79678.91,0.0,-1.0,0.0,0.0]
[1778697413477,59.66,79673.29,0.0,-1.0,0.0,0.0]
[1778697418483,59.66,79674.77,0.0,-1.0,0.0,0.0]
[1778697423546,59.66,79669.1,0.0,-1.0,0.0,0.0]
[1778697426540,59.66,79676.42,0.0,-1.0,0.0,0.0]
[1778697431576,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778697437618,59.66,79676.93,0.0,-1.0,0.0,0.0]
[1778697442653,59.66,79677.46,0.0,-1.0,0.0,0.0]
[1778697447689,59.66,79681.38,0.0,-1.0,0.0,0.0]
[1778697449702,59.66,79686.59,0.0,-1.0,0.0,0.0]
[1778697453759,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778697455743,59.66,79694.33,0.0,-1.0,0.0,0.0]
[1778697461786,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778697463828,59.66,79687.51,0.0,-1.0,0.0,0.0]
[1778697465814,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778697466820,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778697471855,59.66,79682.54,0.0,-1.0,0.0,0.0]
[1778697473900,59.66,79691.32,0.0,-1.0,0.0,0.0]
[1778697474877,59.66,79691.32,0.0,-1.0,0.0,0.0]
[1778697479912,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778697484946,59.66,79691.95,0.0,-1.0,0.0,0.0]
[1778697489982,59.66,79691.37,0.0,-1.0,0.0,0.0]
[1778697496024,59.66,79695.39,0.0,-1.0,0.0,0.0]
[1778697501058,59.66,79695.81,0.0,-1.0,0.0,0.0]
[1778697506095,59.66,79695.76,0.0,-1.0,0.0,0.0]
[1778697508107,59.66,79704.06,0.0,-1.0,0.0,0.0]
[1778697509115,59.66,79708.09,0.0,-1.0,0.0,0.0]
[1778697513143,59.66,79710.83,0.0,-1.0,0.0,0.0]
[1778697518178,59.66,79711.56,0.0,-1.0,0.0,0.0]
[1778697524250,59.66,79713.71,0.0,-1.0,0.0,0.0]
[1778697529261,59.66,79714.0,0.0,-1.0,0.0,0.0]
[1778697534321,59.66,79695.96,0.0,-1.0,0.0,0.0]
[1778697536307,59.66,79694.29,0.0,-1.0,0.0,0.0]
[1778697541342,59.66,79691.69,0.0,-1.0,0.0,0.0]
[1778697546377,59.66,79691.99,0.0,-1.0,0.0,0.0]
[1778697547384,59.66,79696.7,0.0,-1.0,0.0,0.0]
[1778697552419,59.66,79699.81,0.0,-1.0,0.0,0.0]
[1778697556447,59.66,79699.57,0.0,-1.0,0.0,0.0]
[1778697558461,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778697563497,59.66,79699.69,0.0,-1.0,0.0,0.0]
[1778697568531,59.66,79700.21,0.0,-1.0,0.0,0.0]
[1778697571552,59.66,79705.16,0.0,-1.0,0.0,0.0]
[1778697574603,59.66,79711.56,0.0,-1.0,0.0,0.0]
[1778697579608,59.66,79712.24,0.0,-1.0,0.0,0.0]
[1778697584673,59.66,79708.58,0.0,-1.0,0.0,0.0]
[1778697589680,59.66,79709.68,0.0,-1.0,0.0,0.0]
[1778697594743,59.66,79711.1,0.0,-1.0,0.0,0.0]
[1778697599750,59.66,79712.73,0.0,-1.0,0.0,0.0]
[1778697604814,59.66,79716.32,0.0,-1.0,0.0,0.0]
[1778697606803,59.66,79729.99,0.0,-1.0,0.0,0.0]
[1778697607810,59.66,79747.05,0.0,-1.0,0.0,0.0]
[1778697608818,59.66,79755.37,0.0,-1.0,0.0,0.0]
[1778697613852,59.66,79753.87,0.0,-1.0,0.0,0.0]
[1778697619900,59.66,79751.82,0.0,-1.0,0.0,0.0]
[1778697624965,59.66,79750.05,0.0,-1.0,0.0,0.0]
[1778697626943,59.66,79757.59,0.0,-1.0,0.0,0.0]
[1778697627950,59.66,79764.74,0.0,-1.0,0.0,0.0]
[1778697632984,59.66,79765.83,0.0,-1.0,0.0,0.0]
[1778697643056,59.66,79768.39,0.0,-1.0,0.0,0.0]
[1778697648090,59.66,79773.53,0.0,-1.0,0.0,0.0]
[1778697653125,59.66,79774.11,0.0,-1.0,0.0,0.0]
[1778697655175,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778697656146,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778697661181,59.66,79766.64,0.0,-1.0,0.0,0.0]
[1778697663195,59.66,79758.86,0.0,-1.0,0.0,0.0]
[1778697668230,59.66,79757.78,0.0,-1.0,0.0,0.0]
[1778697673265,59.66,79755.21,0.0,-1.0,0.0,0.0]
[1778697678299,59.66,79757.63,0.0,-1.0,0.0,0.0]
[1778697683335,59.66,79756.51,0.0,-1.0,0.0,0.0]
[1778697686358,59.66,79759.81,0.0,-1.0,0.0,0.0]
[1778697691393,59.66,79759.4,0.0,-1.0,0.0,0.0]
[1778697695455,59.66,79754.35,0.0,-1.0,0.0,0.0]
[1778697697434,59.66,79752.92,0.0,-1.0,0.0,0.0]
[1778697703477,59.66,79753.24,0.0,-1.0,0.0,0.0]
[1778697708513,59.66,79753.7,0.0,-1.0,0.0,0.0]
[1778697713548,59.66,79754.75,0.0,-1.0,0.0,0.0]
[1778697718584,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778697722611,59.66,79735.86,0.0,-1.0,0.0,0.0]
[1778697723619,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778697725675,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778697730680,59.66,79723.63,0.0,-1.0,0.0,0.0]
[1778697735743,59.66,79726.02,0.0,-1.0,0.0,0.0]
[1778697740750,59.66,79725.0,0.0,-1.0,0.0,0.0]
[1778697745785,59.66,79717.44,0.0,-1.0,0.0,0.0]
[1778697746792,59.66,79717.44,0.0,-1.0,0.0,0.0]
[1778697751828,59.66,79711.55,0.0,-1.0,0.0,0.0]
[1778697753841,59.66,79705.8,0.0,-1.0,0.0,0.0]
[1778697761898,59.66,79704.75,0.0,-1.0,0.0,0.0]
[1778697766934,59.66,79702.37,0.0,-1.0,0.0,0.0]
[1778697771987,59.66,79702.24,0.0,-1.0,0.0,0.0]
[1778697776026,59.66,79696.26,0.0,-1.0,0.0,0.0]
[1778697782039,59.66,79695.59,0.0,-1.0,0.0,0.0]
[1778697787077,59.66,79693.57,0.0,-1.0,0.0,0.0]
[1778697788110,59.66,79685.34,0.0,-1.0,0.0,0.0]
[1778697789117,59.66,79684.98,0.0,-1.0,0.0,0.0]
[1778697794123,59.66,79682.71,0.0,-1.0,0.0,0.0]
[1778697799187,59.66,79680.13,0.0,-1.0,0.0,0.0]
[1778697805206,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778697810241,59.66,79676.44,0.0,-1.0,0.0,0.0]
[1778697816306,59.66,79674.49,0.0,-1.0,0.0,0.0]
[1778697821318,59.66,79676.52,0.0,-1.0,0.0,0.0]
[1778697826353,59.66,79675.44,0.0,-1.0,0.0,0.0]
[1778697832395,59.66,79674.66,0.0,-1.0,0.0,0.0]
[1778697837431,59.66,79674.94,0.0,-1.0,0.0,0.0]
[1778697838460,59.66,79658.22,0.0,-1.0,0.0,0.0]
[1778697839444,59.66,79658.22,0.0,-1.0,0.0,0.0]
[1778697840458,59.66,79659.06,0.0,-1.0,0.0,0.0]
[1778697843477,59.66,79653.76,0.0,-1.0,0.0,0.0]
[1778697847501,59.66,79652.38,0.0,-1.0,0.0,0.0]
[1778697852539,59.66,79655.67,0.0,-1.0,0.0,0.0]
[1778697853546,59.66,79650.46,0.0,-1.0,0.0,0.0]
[1778697854551,59.66,79647.43,0.0,-1.0,0.0,0.0]
[1778697856566,59.66,79645.37,0.0,-1.0,0.0,0.0]
[1778697862608,59.66,79646.62,0.0,-1.0,0.0,0.0]
[1778697864622,59.66,79641.61,0.0,-1.0,0.0,0.0]
[1778697870664,59.66,79640.39,0.0,-1.0,0.0,0.0]
[1778697876708,59.66,79638.98,0.0,-1.0,0.0,0.0]
[1778697881743,59.66,79637.91,0.0,-1.0,0.0,0.0]
[1778697888816,59.66,79636.9,0.0,-1.0,0.0,0.0]
[1778697893826,59.66,79637.39,0.0,-1.0,0.0,0.0]
[1778697895841,59.66,79630.23,0.0,-1.0,0.0,0.0]
[1778697896847,59.66,79619.75,0.0,-1.0,0.0,0.0]
[1778697901882,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778697906916,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778697908959,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778697909937,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778697914972,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778697920015,59.66,79615.12,0.0,-1.0,0.0,0.0]
[1778697925043,59.66,79615.26,0.0,-1.0,0.0,0.0]
[1778697929101,59.66,79620.27,0.0,-1.0,0.0,0.0]
[1778697933100,59.66,79621.93,0.0,-1.0,0.0,0.0]
[1778697938135,59.66,79621.83,0.0,-1.0,0.0,0.0]
[1778697943170,59.66,79622.42,0.0,-1.0,0.0,0.0]
[1778697949244,59.66,79622.29,0.0,-1.0,0.0,0.0]
[1778697954246,59.66,79620.89,0.0,-1.0,0.0,0.0]
[1778697959314,59.66,79622.59,0.0,-1.0,0.0,0.0]
[1778697964317,59.66,79623.01,0.0,-1.0,0.0,0.0]
[1778697969383,59.66,79619.99,0.0,-1.0,0.0,0.0]
[1778697973380,59.66,79616.72,0.0,-1.0,0.0,0.0]
[1778697979454,59.66,79618.54,0.0,-1.0,0.0,0.0]
[1778697984458,59.66,79619.13,0.0,-1.0,0.0,0.0]
[1778697989524,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778697994529,59.66,79618.76,0.0,-1.0,0.0,0.0]
[1778697999594,59.66,79618.0,0.0,-1.0,0.0,0.0]
[1778698002586,59.66,79606.61,0.0,-1.0,0.0,0.0]
[1778698004617,59.66,79602.62,0.0,-1.0,0.0,0.0]
[1778698006613,59.66,79581.35,0.0,-1.0,0.0,0.0]
[1778698007621,59.66,79574.59,0.0,-1.0,0.0,0.0]
[1778698008628,59.66,79578.65,0.0,-1.0,0.0,0.0]
[1778698013663,59.66,79574.86,0.0,-1.0,0.0,0.0]
[1778698017693,59.66,79563.76,0.0,-1.0,0.0,0.0]
[1778698018698,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778698021720,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778698022727,59.66,79553.78,0.0,-1.0,0.0,0.0]
[1778698024740,59.66,79547.81,0.0,-1.0,0.0,0.0]
[1778698025747,59.66,79548.73,0.0,-1.0,0.0,0.0]
[1778698030783,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778698035820,59.66,79559.26,0.0,-1.0,0.0,0.0]
[1778698040853,59.66,79559.95,0.0,-1.0,0.0,0.0]
[1778698045888,59.66,79561.48,0.0,-1.0,0.0,0.0]
[1778698050922,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778698055958,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778698060993,59.66,79561.15,0.0,-1.0,0.0,0.0]
[1778698066028,59.66,79561.29,0.0,-1.0,0.0,0.0]
[1778698068042,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778698073077,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778698076100,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778698082142,59.66,79554.77,0.0,-1.0,0.0,0.0]
[1778698087177,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778698088184,59.66,79542.04,0.0,-1.0,0.0,0.0]
[1778698089191,59.66,79530.62,0.0,-1.0,0.0,0.0]
[1778698094227,59.66,79532.82,0.0,-1.0,0.0,0.0]
[1778698099266,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778698104296,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778698109332,59.66,79536.34,0.0,-1.0,0.0,0.0]
[1778698114367,59.66,79542.5,0.0,-1.0,0.0,0.0]
[1778698119405,59.66,79544.73,0.0,-1.0,0.0,0.0]
[1778698120440,59.66,79550.32,0.0,-1.0,0.0,0.0]
[1778698125445,59.66,79552.89,0.0,-1.0,0.0,0.0]
[1778698126451,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778698127458,59.66,79568.79,0.0,-1.0,0.0,0.0]
[1778698129473,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778698134507,59.66,79573.22,0.0,-1.0,0.0,0.0]
[1778698139542,59.66,79570.43,0.0,-1.0,0.0,0.0]
[1778698143570,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778698144576,59.66,79583.29,0.0,-1.0,0.0,0.0]
[1778698148605,59.66,79584.68,0.0,-1.0,0.0,0.0]
[1778698153644,59.66,79582.91,0.0,-1.0,0.0,0.0]
[1778698158679,59.66,79582.28,0.0,-1.0,0.0,0.0]
[1778698163716,59.66,79581.15,0.0,-1.0,0.0,0.0]
[1778698167742,59.66,79575.5,0.0,-1.0,0.0,0.0]
[1778698168749,59.66,79575.15,0.0,-1.0,0.0,0.0]
[1778698175798,59.66,79575.17,0.0,-1.0,0.0,0.0]
[1778698180872,59.66,79579.72,0.0,-1.0,0.0,0.0]
[1778698186875,59.66,79576.32,0.0,-1.0,0.0,0.0]
[1778698191913,59.66,79573.89,0.0,-1.0,0.0,0.0]
[1778698192918,59.66,79558.25,0.0,-1.0,0.0,0.0]
[1778698193924,59.66,79554.83,0.0,-1.0,0.0,0.0]
[1778698196951,59.66,79551.59,0.0,-1.0,0.0,0.0]
[1778698201980,59.66,79551.47,0.0,-1.0,0.0,0.0]
[1778698207023,59.66,79552.48,0.0,-1.0,0.0,0.0]
[1778698212054,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778698215076,59.66,79560.6,0.0,-1.0,0.0,0.0]
[1778698220110,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778698225145,59.66,79561.53,0.0,-1.0,0.0,0.0]
[1778698230182,59.66,79561.33,0.0,-1.0,0.0,0.0]
[1778698235215,59.66,79562.84,0.0,-1.0,0.0,0.0]
[1778698241298,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778698245286,59.66,79571.52,0.0,-1.0,0.0,0.0]
[1778698246292,59.66,79577.71,0.0,-1.0,0.0,0.0]
[1778698248307,59.66,79585.61,0.0,-1.0,0.0,0.0]
[1778698253345,59.66,79585.66,0.0,-1.0,0.0,0.0]
[1778698258376,59.66,79583.43,0.0,-1.0,0.0,0.0]
[1778698263414,59.66,79582.89,0.0,-1.0,0.0,0.0]
[1778698268457,59.66,79582.67,0.0,-1.0,0.0,0.0]
[1778698273491,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778698276512,59.66,79576.64,0.0,-1.0,0.0,0.0]
[1778698277526,59.66,79568.47,0.0,-1.0,0.0,0.0]
[1778698278526,59.66,79563.09,0.0,-1.0,0.0,0.0]
[1778698280540,59.66,79551.36,0.0,-1.0,0.0,0.0]
[1778698281580,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778698286582,59.66,79559.82,0.0,-1.0,0.0,0.0]
[1778698291649,59.66,79562.04,0.0,-1.0,0.0,0.0]
[1778698296652,59.66,79563.79,0.0,-1.0,0.0,0.0]
[1778698301720,59.66,79565.68,0.0,-1.0,0.0,0.0]
[1778698306723,59.66,79568.06,0.0,-1.0,0.0,0.0]
[1778698311790,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778698316792,59.66,79572.55,0.0,-1.0,0.0,0.0]
[1778698321827,59.66,79573.04,0.0,-1.0,0.0,0.0]
[1778698326862,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778698331933,59.66,79573.6,0.0,-1.0,0.0,0.0]
[1778698336933,59.66,79574.2,0.0,-1.0,0.0,0.0]
[1778698341971,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778698347006,59.66,79574.0,0.0,-1.0,0.0,0.0]
[1778698352074,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778698354056,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778698355062,59.66,79563.27,0.0,-1.0,0.0,0.0]
[1778698360097,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778698365132,59.66,79561.94,0.0,-1.0,0.0,0.0]
[1778698372215,59.66,79562.06,0.0,-1.0,0.0,0.0]
[1778698377215,59.66,79562.45,0.0,-1.0,0.0,0.0]
[1778698382287,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778698388293,59.66,79560.95,0.0,-1.0,0.0,0.0]
[1778698394334,59.66,79559.3,0.0,-1.0,0.0,0.0]
[1778698398367,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778698403403,59.66,79571.83,0.0,-1.0,0.0,0.0]
[1778698408438,59.66,79571.11,0.0,-1.0,0.0,0.0]
[1778698413475,59.66,79573.01,0.0,-1.0,0.0,0.0]
[1778698418507,59.66,79577.28,0.0,-1.0,0.0,0.0]
[1778698423543,59.66,79578.51,0.0,-1.0,0.0,0.0]
[1778698428578,59.66,79571.92,0.0,-1.0,0.0,0.0]
[1778698433613,59.66,79572.21,0.0,-1.0,0.0,0.0]
[1778698436635,59.66,79579.8,0.0,-1.0,0.0,0.0]
[1778698441675,59.66,79582.99,0.0,-1.0,0.0,0.0]
[1778698443686,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778698448720,59.66,79589.83,0.0,-1.0,0.0,0.0]
[1778698450732,59.66,79573.64,0.0,-1.0,0.0,0.0]
[1778698452789,59.66,79566.33,0.0,-1.0,0.0,0.0]
[1778698458788,59.66,79569.4,0.0,-1.0,0.0,0.0]
[1778698462861,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778698468863,59.66,79601.49,0.0,-1.0,0.0,0.0]
[1778698473898,59.66,79599.32,0.0,-1.0,0.0,0.0]
[1778698478933,59.66,79598.42,0.0,-1.0,0.0,0.0]
[1778698483968,59.66,79595.61,0.0,-1.0,0.0,0.0]
[1778698489003,59.66,79598.07,0.0,-1.0,0.0,0.0]
[1778698494037,59.66,79595.3,0.0,-1.0,0.0,0.0]
[1778698499073,59.66,79596.01,0.0,-1.0,0.0,0.0]
[1778698500081,59.66,79601.64,0.0,-1.0,0.0,0.0]
[1778698501088,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778698505118,59.66,79605.71,0.0,-1.0,0.0,0.0]
[1778698510149,59.66,79606.56,0.0,-1.0,0.0,0.0]
[1778698515185,59.66,79604.93,0.0,-1.0,0.0,0.0]
[1778698520220,59.66,79602.72,0.0,-1.0,0.0,0.0]
[1778698525255,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778698530291,59.66,79602.21,0.0,-1.0,0.0,0.0]
[1778698535328,59.66,79603.65,0.0,-1.0,0.0,0.0]
[1778698540361,59.66,79609.33,0.0,-1.0,0.0,0.0]
[1778698542376,59.66,79614.45,0.0,-1.0,0.0,0.0]
[1778698544390,59.66,79619.34,0.0,-1.0,0.0,0.0]
[1778698548418,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778698551438,59.66,79631.37,0.0,-1.0,0.0,0.0]
[1778698556474,59.66,79632.1,0.0,-1.0,0.0,0.0]
[1778698558489,59.66,79637.54,0.0,-1.0,0.0,0.0]
[1778698561510,59.66,79643.73,0.0,-1.0,0.0,0.0]
[1778698566546,59.66,79642.36,0.0,-1.0,0.0,0.0]
[1778698571581,59.66,79645.69,0.0,-1.0,0.0,0.0]
[1778698576616,59.66,79645.02,0.0,-1.0,0.0,0.0]
[1778698577623,59.66,79639.69,0.0,-1.0,0.0,0.0]
[1778698579637,59.66,79632.23,0.0,-1.0,0.0,0.0]
[1778698584673,59.66,79630.08,0.0,-1.0,0.0,0.0]
[1778698589707,59.66,79628.45,0.0,-1.0,0.0,0.0]
[1778698594742,59.66,79629.9,0.0,-1.0,0.0,0.0]
[1778698599777,59.66,79631.64,0.0,-1.0,0.0,0.0]
[1778698604811,59.66,79629.37,0.0,-1.0,0.0,0.0]
[1778698609846,59.66,79633.06,0.0,-1.0,0.0,0.0]
[1778698614882,59.66,79635.86,0.0,-1.0,0.0,0.0]
[1778698619917,59.66,79638.12,0.0,-1.0,0.0,0.0]
[1778698624953,59.66,79639.17,0.0,-1.0,0.0,0.0]
[1778698629988,59.66,79642.59,0.0,-1.0,0.0,0.0]
[1778698635023,59.66,79641.29,0.0,-1.0,0.0,0.0]
[1778698638044,59.66,79632.26,0.0,-1.0,0.0,0.0]
[1778698643078,59.66,79631.54,0.0,-1.0,0.0,0.0]
[1778698648114,59.66,79630.3,0.0,-1.0,0.0,0.0]
[1778698653148,59.66,79633.4,0.0,-1.0,0.0,0.0]
[1778698658183,59.66,79635.84,0.0,-1.0,0.0,0.0]
[1778698663219,59.66,79637.11,0.0,-1.0,0.0,0.0]
[1778698668253,59.66,79637.99,0.0,-1.0,0.0,0.0]
[1778698673289,59.66,79638.94,0.0,-1.0,0.0,0.0]
[1778698678324,59.66,79639.39,0.0,-1.0,0.0,0.0]
[1778698683358,59.66,79639.77,0.0,-1.0,0.0,0.0]
[1778698688394,59.66,79636.85,0.0,-1.0,0.0,0.0]
[1778698693429,59.66,79634.37,0.0,-1.0,0.0,0.0]
[1778698694489,59.66,79628.05,0.0,-1.0,0.0,0.0]
[1778698699472,59.66,79627.51,0.0,-1.0,0.0,0.0]
[1778698704560,59.66,79628.05,0.0,-1.0,0.0,0.0]
[1778698711556,59.66,79625.1,0.0,-1.0,0.0,0.0]
[1778698713571,59.66,79619.0,0.0,-1.0,0.0,0.0]
[1778698714631,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778698720622,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778698725658,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778698728678,59.66,79602.35,0.0,-1.0,0.0,0.0]
[1778698733713,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778698736734,59.66,79606.45,0.0,-1.0,0.0,0.0]
[1778698738752,59.66,79601.62,0.0,-1.0,0.0,0.0]
[1778698739769,59.66,79598.95,0.0,-1.0,0.0,0.0]
[1778698741769,59.66,79593.91,0.0,-1.0,0.0,0.0]
[1778698746806,59.66,79596.74,0.0,-1.0,0.0,0.0]
[1778698751840,59.66,79594.05,0.0,-1.0,0.0,0.0]
[1778698753854,59.66,79584.78,0.0,-1.0,0.0,0.0]
[1778698757882,59.66,79580.4,0.0,-1.0,0.0,0.0]
[1778698764992,59.66,79582.43,0.0,-1.0,0.0,0.0]
[1778698770974,59.66,79582.38,0.0,-1.0,0.0,0.0]
[1778698775057,59.66,79588.14,0.0,-1.0,0.0,0.0]
[1778698781043,59.66,79582.26,0.0,-1.0,0.0,0.0]
[1778698786077,59.66,79579.07,0.0,-1.0,0.0,0.0]
[1778698791112,59.66,79576.77,0.0,-1.0,0.0,0.0]
[1778698795197,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778698801183,59.66,79574.93,0.0,-1.0,0.0,0.0]
[1778698803197,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778698808232,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778698811254,59.66,79580.88,0.0,-1.0,0.0,0.0]
[1778698813267,59.66,79582.28,0.0,-1.0,0.0,0.0]
[1778698818302,59.66,79585.24,0.0,-1.0,0.0,0.0]
[1778698823338,59.66,79584.91,0.0,-1.0,0.0,0.0]
[1778698828372,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778698829380,59.66,79567.68,0.0,-1.0,0.0,0.0]
[1778698830385,59.66,79565.02,0.0,-1.0,0.0,0.0]
[1778698834414,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778698835483,59.66,79578.03,0.0,-1.0,0.0,0.0]
[1778698836428,59.66,79578.03,0.0,-1.0,0.0,0.0]
[1778698840456,59.66,79583.04,0.0,-1.0,0.0,0.0]
[1778698843480,59.66,79586.31,0.0,-1.0,0.0,0.0]
[1778698848515,59.66,79588.09,0.0,-1.0,0.0,0.0]
[1778698853550,59.66,79589.34,0.0,-1.0,0.0,0.0]
[1778698858585,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778698859594,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778698862615,59.66,79589.72,0.0,-1.0,0.0,0.0]
[1778698864629,59.66,79592.05,0.0,-1.0,0.0,0.0]
[1778698871678,59.66,79589.62,0.0,-1.0,0.0,0.0]
[1778698875768,59.66,79573.93,0.0,-1.0,0.0,0.0]
[1778698881748,59.66,79575.02,0.0,-1.0,0.0,0.0]
[1778698886789,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778698893839,59.66,79573.41,0.0,-1.0,0.0,0.0]
[1778698898874,59.66,79574.42,0.0,-1.0,0.0,0.0]
[1778698904916,59.66,79574.29,0.0,-1.0,0.0,0.0]
[1778698909951,59.66,79574.92,0.0,-1.0,0.0,0.0]
[1778698913980,59.66,79579.66,0.0,-1.0,0.0,0.0]
[1778698919015,59.66,79577.28,0.0,-1.0,0.0,0.0]
[1778698922046,59.66,79571.43,0.0,-1.0,0.0,0.0]
[1778698926133,59.66,79562.36,0.0,-1.0,0.0,0.0]
[1778698928098,59.66,79557.68,0.0,-1.0,0.0,0.0]
[1778698930109,59.66,79549.05,0.0,-1.0,0.0,0.0]
[1778698935143,59.66,79548.34,0.0,-1.0,0.0,0.0]
[1778698939176,59.66,79544.1,0.0,-1.0,0.0,0.0]
[1778698940180,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778698944207,59.66,79532.46,0.0,-1.0,0.0,0.0]
[1778698948235,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778698951256,59.66,79541.46,0.0,-1.0,0.0,0.0]
[1778698954277,59.66,79546.62,0.0,-1.0,0.0,0.0]
[1778698958305,59.66,79534.31,0.0,-1.0,0.0,0.0]
[1778698963340,59.66,79529.12,0.0,-1.0,0.0,0.0]
[1778698966427,59.66,79524.77,0.0,-1.0,0.0,0.0]
[1778698968374,59.66,79531.3,0.0,-1.0,0.0,0.0]
[1778698969382,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778698974417,59.66,79532.75,0.0,-1.0,0.0,0.0]
[1778698978445,59.66,79519.54,0.0,-1.0,0.0,0.0]
[1778698979452,59.66,79514.8,0.0,-1.0,0.0,0.0]
[1778698980459,59.66,79514.01,0.0,-1.0,0.0,0.0]
[1778698984491,59.66,79511.83,0.0,-1.0,0.0,0.0]
[1778698987508,59.66,79512.71,0.0,-1.0,0.0,0.0]
[1778698989523,59.66,79512.57,0.0,-1.0,0.0,0.0]
[1778698994556,59.66,79512.48,0.0,-1.0,0.0,0.0]
[1778698999593,59.66,79513.7,0.0,-1.0,0.0,0.0]
[1778699004628,59.66,79520.69,0.0,-1.0,0.0,0.0]
[1778699006643,59.66,79525.3,0.0,-1.0,0.0,0.0]
[1778699011677,59.66,79529.53,0.0,-1.0,0.0,0.0]
[1778699016777,59.66,79524.84,0.0,-1.0,0.0,0.0]
[1778699022755,59.66,79526.58,0.0,-1.0,0.0,0.0]
[1778699027790,59.66,79524.01,0.0,-1.0,0.0,0.0]
[1778699030810,59.66,79518.37,0.0,-1.0,0.0,0.0]
[1778699032827,59.66,79517.15,0.0,-1.0,0.0,0.0]
[1778699037860,59.66,79516.26,0.0,-1.0,0.0,0.0]
[1778699039879,59.66,79511.2,0.0,-1.0,0.0,0.0]
[1778699040886,59.66,79502.36,0.0,-1.0,0.0,0.0]
[1778699041892,59.66,79506.12,0.0,-1.0,0.0,0.0]
[1778699043906,59.66,79508.26,0.0,-1.0,0.0,0.0]
[1778699048948,59.66,79511.68,0.0,-1.0,0.0,0.0]
[1778699050956,59.66,79520.38,0.0,-1.0,0.0,0.0]
[1778699053978,59.66,79527.27,0.0,-1.0,0.0,0.0]
[1778699059013,59.66,79526.88,0.0,-1.0,0.0,0.0]
[1778699064049,59.66,79527.05,0.0,-1.0,0.0,0.0]
[1778699069084,59.66,79528.62,0.0,-1.0,0.0,0.0]
[1778699074119,59.66,79519.43,0.0,-1.0,0.0,0.0]
[1778699075125,59.66,79514.5,0.0,-1.0,0.0,0.0]
[1778699080162,59.66,79515.55,0.0,-1.0,0.0,0.0]
[1778699085195,59.66,79516.19,0.0,-1.0,0.0,0.0]
[1778699090231,59.66,79515.45,0.0,-1.0,0.0,0.0]
[1778699095266,59.66,79514.93,0.0,-1.0,0.0,0.0]
[1778699100301,59.66,79516.85,0.0,-1.0,0.0,0.0]
[1778699105336,59.66,79519.18,0.0,-1.0,0.0,0.0]
[1778699110374,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778699112415,59.66,79528.68,0.0,-1.0,0.0,0.0]
[1778699114433,59.66,79533.68,0.0,-1.0,0.0,0.0]
[1778699120472,59.66,79532.3,0.0,-1.0,0.0,0.0]
[1778699127549,59.66,79531.85,0.0,-1.0,0.0,0.0]
[1778699132557,59.66,79533.45,0.0,-1.0,0.0,0.0]
[1778699137626,59.66,79533.37,0.0,-1.0,0.0,0.0]
[1778699143633,59.66,79532.16,0.0,-1.0,0.0,0.0]
[1778699148670,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778699150683,59.66,79537.56,0.0,-1.0,0.0,0.0]
[1778699155718,59.66,79532.77,0.0,-1.0,0.0,0.0]
[1778699160753,59.66,79528.6,0.0,-1.0,0.0,0.0]
[1778699162767,59.66,79522.27,0.0,-1.0,0.0,0.0]
[1778699164781,59.66,79519.03,0.0,-1.0,0.0,0.0]
[1778699167845,59.66,79516.29,0.0,-1.0,0.0,0.0]
[1778699171831,59.66,79507.46,0.0,-1.0,0.0,0.0]
[1778699173844,59.66,79502.13,0.0,-1.0,0.0,0.0]
[1778699174851,59.66,79509.33,0.0,-1.0,0.0,0.0]
[1778699175858,59.66,79516.95,0.0,-1.0,0.0,0.0]
[1778699176885,59.66,79524.01,0.0,-1.0,0.0,0.0]
[1778699177877,59.66,79527.61,0.0,-1.0,0.0,0.0]
[1778699180897,59.66,79526.0,0.0,-1.0,0.0,0.0]
[1778699181904,59.66,79515.68,0.0,-1.0,0.0,0.0]
[1778699182911,59.66,79505.06,0.0,-1.0,0.0,0.0]
[1778699183918,59.66,79506.1,0.0,-1.0,0.0,0.0]
[1778699186942,59.66,79499.09,0.0,-1.0,0.0,0.0]
[1778699191975,59.66,79494.08,0.0,-1.0,0.0,0.0]
[1778699192981,59.66,79488.57,0.0,-1.0,0.0,0.0]
[1778699193987,59.66,79488.39,0.0,-1.0,0.0,0.0]
[1778699196002,59.66,79494.03,0.0,-1.0,0.0,0.0]
[1778699198061,59.66,79497.2,0.0,-1.0,0.0,0.0]
[1778699200036,59.66,79492.14,0.0,-1.0,0.0,0.0]
[1778699202044,59.66,79488.75,0.0,-1.0,0.0,0.0]
[1778699208130,59.66,79485.27,0.0,-1.0,0.0,0.0]
[1778699213123,59.66,79475.51,0.0,-1.0,0.0,0.0]
[1778699216144,59.66,79465.02,0.0,-1.0,0.0,0.0]
[1778699218201,59.66,79459.0,0.0,-1.0,0.0,0.0]
[1778699222185,59.66,79464.72,0.0,-1.0,0.0,0.0]
[1778699226213,59.66,79454.63,0.0,-1.0,0.0,0.0]
[1778699228271,59.66,79442.12,0.0,-1.0,0.0,0.0]
[1778699230241,59.66,79441.5,0.0,-1.0,0.0,0.0]
[1778699234270,59.66,79447.04,0.0,-1.0,0.0,0.0]
[1778699239305,59.66,79449.12,0.0,-1.0,0.0,0.0]
[1778699244340,59.66,79449.98,0.0,-1.0,0.0,0.0]
[1778699249377,59.66,79450.01,0.0,-1.0,0.0,0.0]
[1778699254412,59.66,79449.98,0.0,-1.0,0.0,0.0]
[1778699259446,59.66,79448.91,0.0,-1.0,0.0,0.0]
[1778699264482,59.66,79442.42,0.0,-1.0,0.0,0.0]
[1778699269517,59.66,79443.49,0.0,-1.0,0.0,0.0]
[1778699272537,59.66,79449.63,0.0,-1.0,0.0,0.0]
[1778699277572,59.66,79452.52,0.0,-1.0,0.0,0.0]
[1778699282608,59.66,79451.81,0.0,-1.0,0.0,0.0]
[1778699287642,59.66,79451.68,0.0,-1.0,0.0,0.0]
[1778699292678,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778699297714,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778699302750,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778699304766,59.66,79465.85,0.0,-1.0,0.0,0.0]
[1778699305805,59.66,79466.1,0.0,-1.0,0.0,0.0]
[1778699307798,59.66,79473.32,0.0,-1.0,0.0,0.0]
[1778699308841,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778699313841,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778699315855,59.66,79482.41,0.0,-1.0,0.0,0.0]
[1778699316862,59.66,79485.67,0.0,-1.0,0.0,0.0]
[1778699317869,59.66,79476.14,0.0,-1.0,0.0,0.0]
[1778699318911,59.66,79474.31,0.0,-1.0,0.0,0.0]
[1778699323912,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778699325925,59.66,79480.18,0.0,-1.0,0.0,0.0]
[1778699327939,59.66,79483.35,0.0,-1.0,0.0,0.0]
[1778699338010,59.66,79482.04,0.0,-1.0,0.0,0.0]
[1778699343051,59.66,79484.43,0.0,-1.0,0.0,0.0]
[1778699345065,59.66,79487.5,0.0,-1.0,0.0,0.0]
[1778699350099,59.66,79488.0,0.0,-1.0,0.0,0.0]
[1778699353121,59.66,79479.04,0.0,-1.0,0.0,0.0]
[1778699354128,59.66,79480.91,0.0,-1.0,0.0,0.0]
[1778699359192,59.66,79483.37,0.0,-1.0,0.0,0.0]
[1778699364197,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778699369262,59.66,79488.01,0.0,-1.0,0.0,0.0]
[1778699374269,59.66,79489.43,0.0,-1.0,0.0,0.0]
[1778699379332,59.66,79488.36,0.0,-1.0,0.0,0.0]
[1778699384341,59.66,79487.42,0.0,-1.0,0.0,0.0]
[1778699388374,59.66,79482.55,0.0,-1.0,0.0,0.0]
[1778699393403,59.66,79484.83,0.0,-1.0,0.0,0.0]
[1778699398439,59.66,79483.08,0.0,-1.0,0.0,0.0]
[1778699403474,59.66,79485.33,0.0,-1.0,0.0,0.0]
[1778699408509,59.66,79488.46,0.0,-1.0,0.0,0.0]
[1778699413544,59.66,79490.27,0.0,-1.0,0.0,0.0]
[1778699418580,59.66,79494.89,0.0,-1.0,0.0,0.0]
[1778699421603,59.66,79500.62,0.0,-1.0,0.0,0.0]
[1778699422607,59.66,79516.08,0.0,-1.0,0.0,0.0]
[1778699423618,59.66,79523.91,0.0,-1.0,0.0,0.0]
[1778699426637,59.66,79529.06,0.0,-1.0,0.0,0.0]
[1778699431671,59.66,79528.91,0.0,-1.0,0.0,0.0]
[1778699436713,59.66,79529.95,0.0,-1.0,0.0,0.0]
[1778699441746,59.66,79526.33,0.0,-1.0,0.0,0.0]
[1778699446781,59.66,79526.16,0.0,-1.0,0.0,0.0]
[1778699451816,59.66,79526.86,0.0,-1.0,0.0,0.0]
[1778699456851,59.66,79528.92,0.0,-1.0,0.0,0.0]
[1778699461886,59.66,79530.15,0.0,-1.0,0.0,0.0]
[1778699466921,59.66,79513.35,0.0,-1.0,0.0,0.0]
[1778699467930,59.66,79502.93,0.0,-1.0,0.0,0.0]
[1778699472963,59.66,79501.65,0.0,-1.0,0.0,0.0]
[1778699478006,59.66,79497.26,0.0,-1.0,0.0,0.0]
[1778699483060,59.66,79494.98,0.0,-1.0,0.0,0.0]
[1778699488096,59.66,79490.26,0.0,-1.0,0.0,0.0]
[1778699493128,59.66,79492.33,0.0,-1.0,0.0,0.0]
[1778699495145,59.66,79494.22,0.0,-1.0,0.0,0.0]
[1778699497158,59.66,79499.56,0.0,-1.0,0.0,0.0]
[1778699502197,59.66,79499.34,0.0,-1.0,0.0,0.0]
[1778699507232,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778699512267,59.66,79498.05,0.0,-1.0,0.0,0.0]
[1778699516295,59.66,79492.72,0.0,-1.0,0.0,0.0]
[1778699518308,59.66,79487.3,0.0,-1.0,0.0,0.0]
[1778699521329,59.66,79483.86,0.0,-1.0,0.0,0.0]
[1778699526364,59.66,79485.24,0.0,-1.0,0.0,0.0]
[1778699532407,59.66,79486.59,0.0,-1.0,0.0,0.0]
[1778699537443,59.66,79479.3,0.0,-1.0,0.0,0.0]
[1778699538448,59.66,79476.04,0.0,-1.0,0.0,0.0]
[1778699543483,59.66,79473.96,0.0,-1.0,0.0,0.0]
[1778699548519,59.66,79473.52,0.0,-1.0,0.0,0.0]
[1778699551543,59.66,79477.78,0.0,-1.0,0.0,0.0]
[1778699556577,59.66,79480.55,0.0,-1.0,0.0,0.0]
[1778699561610,59.66,79481.22,0.0,-1.0,0.0,0.0]
[1778699566645,59.66,79483.11,0.0,-1.0,0.0,0.0]
[1778699571679,59.66,79484.56,0.0,-1.0,0.0,0.0]
[1778699577723,59.66,79485.7,0.0,-1.0,0.0,0.0]
[1778699582760,59.66,79486.03,0.0,-1.0,0.0,0.0]
[1778699587792,59.66,79486.25,0.0,-1.0,0.0,0.0]
[1778699592828,59.66,79485.3,0.0,-1.0,0.0,0.0]
[1778699597863,59.66,79484.4,0.0,-1.0,0.0,0.0]
[1778699602898,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778699607933,59.66,79486.95,0.0,-1.0,0.0,0.0]
[1778699612967,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778699615988,59.66,79500.54,0.0,-1.0,0.0,0.0]
[1778699618009,59.66,79506.89,0.0,-1.0,0.0,0.0]
[1778699623041,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778699628074,59.66,79508.1,0.0,-1.0,0.0,0.0]
[1778699633110,59.66,79509.67,0.0,-1.0,0.0,0.0]
[1778699638143,59.66,79508.63,0.0,-1.0,0.0,0.0]
[1778699643179,59.66,79508.3,0.0,-1.0,0.0,0.0]
[1778699647207,59.66,79516.06,0.0,-1.0,0.0,0.0]
[1778699651245,59.66,79508.47,0.0,-1.0,0.0,0.0]
[1778699653250,59.66,79499.74,0.0,-1.0,0.0,0.0]
[1778699654257,59.66,79499.13,0.0,-1.0,0.0,0.0]
[1778699661310,59.66,79501.35,0.0,-1.0,0.0,0.0]
[1778699666341,59.66,79499.88,0.0,-1.0,0.0,0.0]
[1778699671380,59.66,79501.57,0.0,-1.0,0.0,0.0]
[1778699676411,59.66,79502.13,0.0,-1.0,0.0,0.0]
[1778699681450,59.66,79502.14,0.0,-1.0,0.0,0.0]
[1778699686482,59.66,79501.81,0.0,-1.0,0.0,0.0]
[1778699689503,59.66,79491.48,0.0,-1.0,0.0,0.0]
[1778699690509,59.66,79489.83,0.0,-1.0,0.0,0.0]
[1778699695545,59.66,79489.9,0.0,-1.0,0.0,0.0]
[1778699700580,59.66,79488.86,0.0,-1.0,0.0,0.0]
[1778699701592,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778699702594,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778699705615,59.66,79506.16,0.0,-1.0,0.0,0.0]
[1778699706622,59.66,79514.25,0.0,-1.0,0.0,0.0]
[1778699707629,59.66,79513.37,0.0,-1.0,0.0,0.0]
[1778699712664,59.66,79515.72,0.0,-1.0,0.0,0.0]
[1778699717700,59.66,79519.53,0.0,-1.0,0.0,0.0]
[1778699719718,59.66,79514.44,0.0,-1.0,0.0,0.0]
[1778699724749,59.66,79513.94,0.0,-1.0,0.0,0.0]
[1778699729784,59.66,79515.96,0.0,-1.0,0.0,0.0]
[1778699734819,59.66,79512.45,0.0,-1.0,0.0,0.0]
[1778699739853,59.66,79514.84,0.0,-1.0,0.0,0.0]
[1778699744888,59.66,79513.19,0.0,-1.0,0.0,0.0]
[1778699749924,59.66,79512.95,0.0,-1.0,0.0,0.0]
[1778699754960,59.66,79512.01,0.0,-1.0,0.0,0.0]
[1778699758991,59.66,79498.05,0.0,-1.0,0.0,0.0]
[1778699759996,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778699761003,59.66,79478.5,0.0,-1.0,0.0,0.0]
[1778699766038,59.66,79481.99,0.0,-1.0,0.0,0.0]
[1778699772090,59.66,79474.61,0.0,-1.0,0.0,0.0]
[1778699776107,59.66,79467.91,0.0,-1.0,0.0,0.0]
[1778699779129,59.66,79450.9,0.0,-1.0,0.0,0.0]
[1778699780135,59.66,79442.58,0.0,-1.0,0.0,0.0]
[1778699785171,59.66,79442.74,0.0,-1.0,0.0,0.0]
[1778699786177,59.66,79435.93,0.0,-1.0,0.0,0.0]
[1778699792231,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778699797255,59.66,79435.16,0.0,-1.0,0.0,0.0]
[1778699802303,59.66,79434.96,0.0,-1.0,0.0,0.0]
[1778699807325,59.66,79437.66,0.0,-1.0,0.0,0.0]
[1778699812371,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778699815381,59.66,79443.85,0.0,-1.0,0.0,0.0]
[1778699819410,59.66,79448.65,0.0,-1.0,0.0,0.0]
[1778699823437,59.66,79451.99,0.0,-1.0,0.0,0.0]
[1778699828472,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778699833507,59.66,79453.62,0.0,-1.0,0.0,0.0]
[1778699839550,59.66,79453.33,0.0,-1.0,0.0,0.0]
[1778699844586,59.66,79452.8,0.0,-1.0,0.0,0.0]
[1778699849620,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778699854656,59.66,79457.52,0.0,-1.0,0.0,0.0]
[1778699862729,59.66,79456.45,0.0,-1.0,0.0,0.0]
[1778699867750,59.66,79459.43,0.0,-1.0,0.0,0.0]
[1778699870772,59.66,79453.91,0.0,-1.0,0.0,0.0]
[1778699871778,59.66,79446.64,0.0,-1.0,0.0,0.0]
[1778699872799,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778699877820,59.66,79446.89,0.0,-1.0,0.0,0.0]
[1778699882870,59.66,79450.04,0.0,-1.0,0.0,0.0]
[1778699884869,59.66,79452.65,0.0,-1.0,0.0,0.0]
[1778699889904,59.66,79458.78,0.0,-1.0,0.0,0.0]
[1778699894938,59.66,79457.01,0.0,-1.0,0.0,0.0]
[1778699899973,59.66,79455.98,0.0,-1.0,0.0,0.0]
[1778699905011,59.66,79454.85,0.0,-1.0,0.0,0.0]
[1778699910043,59.66,79454.03,0.0,-1.0,0.0,0.0]
[1778699915079,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778699920114,59.66,79455.98,0.0,-1.0,0.0,0.0]
[1778699927164,59.66,79456.01,0.0,-1.0,0.0,0.0]
[1778699933222,59.66,79455.56,0.0,-1.0,0.0,0.0]
[1778699938244,59.66,79456.41,0.0,-1.0,0.0,0.0]
[1778699943293,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778699944283,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778699951332,59.66,79444.26,0.0,-1.0,0.0,0.0]
[1778699956367,59.66,79447.49,0.0,-1.0,0.0,0.0]
[1778699961402,59.66,79446.32,0.0,-1.0,0.0,0.0]
[1778699966437,59.66,79446.76,0.0,-1.0,0.0,0.0]
[1778699971475,59.66,79447.57,0.0,-1.0,0.0,0.0]
[1778699976507,59.66,79447.15,0.0,-1.0,0.0,0.0]
[1778699981553,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778699986578,59.66,79447.58,0.0,-1.0,0.0,0.0]
[1778699989599,59.66,79439.93,0.0,-1.0,0.0,0.0]
[1778699990606,59.66,79433.61,0.0,-1.0,0.0,0.0]
[1778699991613,59.66,79431.88,0.0,-1.0,0.0,0.0]
[1778699996649,59.66,79433.04,0.0,-1.0,0.0,0.0]
[1778700001692,59.66,79434.14,0.0,-1.0,0.0,0.0]
[1778700003713,59.66,79442.17,0.0,-1.0,0.0,0.0]
[1778700004712,59.66,79442.17,0.0,-1.0,0.0,0.0]
[1778700007733,59.66,79452.2,0.0,-1.0,0.0,0.0]
[1778700008741,59.66,79453.03,0.0,-1.0,0.0,0.0]
[1778700011761,59.66,79459.1,0.0,-1.0,0.0,0.0]
[1778700012767,59.66,79458.84,0.0,-1.0,0.0,0.0]
[1778700017803,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778700022838,59.66,79454.94,0.0,-1.0,0.0,0.0]
[1778700027873,59.66,79453.55,0.0,-1.0,0.0,0.0]
[1778700033931,59.66,79452.37,0.0,-1.0,0.0,0.0]
[1778700038952,59.66,79452.73,0.0,-1.0,0.0,0.0]
[1778700044007,59.66,79452.89,0.0,-1.0,0.0,0.0]
[1778700047009,59.66,79447.13,0.0,-1.0,0.0,0.0]
[1778700048016,59.66,79438.22,0.0,-1.0,0.0,0.0]
[1778700049023,59.66,79437.95,0.0,-1.0,0.0,0.0]
[1778700054071,59.66,79437.0,0.0,-1.0,0.0,0.0]
[1778700059093,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778700064142,59.66,79434.16,0.0,-1.0,0.0,0.0]
[1778700066143,59.66,79441.07,0.0,-1.0,0.0,0.0]
[1778700067150,59.66,79446.31,0.0,-1.0,0.0,0.0]
[1778700072185,59.66,79451.51,0.0,-1.0,0.0,0.0]
[1778700077219,59.66,79454.49,0.0,-1.0,0.0,0.0]
[1778700082255,59.66,79451.5,0.0,-1.0,0.0,0.0]
[1778700087291,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700090311,59.66,79441.96,0.0,-1.0,0.0,0.0]
[1778700091318,59.66,79436.88,0.0,-1.0,0.0,0.0]
[1778700096353,59.66,79434.62,0.0,-1.0,0.0,0.0]
[1778700101388,59.66,79435.01,0.0,-1.0,0.0,0.0]
[1778700107430,59.66,79436.32,0.0,-1.0,0.0,0.0]
[1778700109444,59.66,79445.24,0.0,-1.0,0.0,0.0]
[1778700111458,59.66,79451.11,0.0,-1.0,0.0,0.0]
[1778700116493,59.66,79450.96,0.0,-1.0,0.0,0.0]
[1778700122534,59.66,79448.84,0.0,-1.0,0.0,0.0]
[1778700127569,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778700132605,59.66,79449.19,0.0,-1.0,0.0,0.0]
[1778700137640,59.66,79449.32,0.0,-1.0,0.0,0.0]
[1778700142676,59.66,79453.19,0.0,-1.0,0.0,0.0]
[1778700147711,59.66,79452.6,0.0,-1.0,0.0,0.0]
[1778700153752,59.66,79452.49,0.0,-1.0,0.0,0.0]
[1778700158788,59.66,79456.04,0.0,-1.0,0.0,0.0]
[1778700163822,59.66,79457.38,0.0,-1.0,0.0,0.0]
[1778700168857,59.66,79456.43,0.0,-1.0,0.0,0.0]
[1778700173892,59.66,79456.39,0.0,-1.0,0.0,0.0]
[1778700178928,59.66,79455.31,0.0,-1.0,0.0,0.0]
[1778700183963,59.66,79454.44,0.0,-1.0,0.0,0.0]
[1778700188997,59.66,79454.47,0.0,-1.0,0.0,0.0]
[1778700194032,59.66,79453.66,0.0,-1.0,0.0,0.0]
[1778700198061,59.66,79443.43,0.0,-1.0,0.0,0.0]
[1778700199067,59.66,79439.39,0.0,-1.0,0.0,0.0]
[1778700205129,59.66,79439.58,0.0,-1.0,0.0,0.0]
[1778700210145,59.66,79435.67,0.0,-1.0,0.0,0.0]
[1778700215199,59.66,79432.84,0.0,-1.0,0.0,0.0]
[1778700220220,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778700225269,59.66,79430.07,0.0,-1.0,0.0,0.0]
[1778700230287,59.66,79423.71,0.0,-1.0,0.0,0.0]
[1778700235363,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778700241361,59.66,79420.73,0.0,-1.0,0.0,0.0]
[1778700247404,59.66,79422.2,0.0,-1.0,0.0,0.0]
[1778700252439,59.66,79423.78,0.0,-1.0,0.0,0.0]
[1778700255503,59.66,79416.68,0.0,-1.0,0.0,0.0]
[1778700256468,59.66,79416.14,0.0,-1.0,0.0,0.0]
[1778700257476,59.66,79400.79,0.0,-1.0,0.0,0.0]
[1778700258481,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778700260495,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778700265574,59.66,79397.97,0.0,-1.0,0.0,0.0]
[1778700270576,59.66,79394.19,0.0,-1.0,0.0,0.0]
[1778700275644,59.66,79391.9,0.0,-1.0,0.0,0.0]
[1778700280646,59.66,79391.94,0.0,-1.0,0.0,0.0]
[1778700285714,59.66,79395.42,0.0,-1.0,0.0,0.0]
[1778700291723,59.66,79395.25,0.0,-1.0,0.0,0.0]
[1778700296760,59.66,79391.3,0.0,-1.0,0.0,0.0]
[1778700301794,59.66,79391.43,0.0,-1.0,0.0,0.0]
[1778700306829,59.66,79387.15,0.0,-1.0,0.0,0.0]
[1778700311863,59.66,79380.41,0.0,-1.0,0.0,0.0]
[1778700312871,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778700315924,59.66,79379.53,0.0,-1.0,0.0,0.0]
[1778700317906,59.66,79373.75,0.0,-1.0,0.0,0.0]
[1778700318917,59.66,79374.44,0.0,-1.0,0.0,0.0]
[1778700323948,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778700328983,59.66,79377.1,0.0,-1.0,0.0,0.0]
[1778700334018,59.66,79380.22,0.0,-1.0,0.0,0.0]
[1778700338046,59.66,79395.0,0.0,-1.0,0.0,0.0]
[1778700339053,59.66,79397.51,0.0,-1.0,0.0,0.0]
[1778700343081,59.66,79399.13,0.0,-1.0,0.0,0.0]
[1778700344089,59.66,79405.47,0.0,-1.0,0.0,0.0]
[1778700345095,59.66,79407.16,0.0,-1.0,0.0,0.0]
[1778700350131,59.66,79405.67,0.0,-1.0,0.0,0.0]
[1778700356206,59.66,79404.29,0.0,-1.0,0.0,0.0]
[1778700361210,59.66,79407.35,0.0,-1.0,0.0,0.0]
[1778700363224,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778700368261,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778700370274,59.66,79410.11,0.0,-1.0,0.0,0.0]
[1778700372288,59.66,79415.51,0.0,-1.0,0.0,0.0]
[1778700377322,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778700382357,59.66,79421.41,0.0,-1.0,0.0,0.0]
[1778700385378,59.66,79428.92,0.0,-1.0,0.0,0.0]
[1778700386423,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778700392429,59.66,79429.12,0.0,-1.0,0.0,0.0]
[1778700396493,59.66,79434.46,0.0,-1.0,0.0,0.0]
[1778700403506,59.66,79438.29,0.0,-1.0,0.0,0.0]
[1778700408541,59.66,79438.2,0.0,-1.0,0.0,0.0]
[1778700413581,59.66,79441.02,0.0,-1.0,0.0,0.0]
[1778700418613,59.66,79441.04,0.0,-1.0,0.0,0.0]
[1778700422646,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778700427680,59.66,79450.71,0.0,-1.0,0.0,0.0]
[1778700432715,59.66,79450.09,0.0,-1.0,0.0,0.0]
[1778700437750,59.66,79451.9,0.0,-1.0,0.0,0.0]
[1778700442786,59.66,79451.77,0.0,-1.0,0.0,0.0]
[1778700447821,59.66,79452.03,0.0,-1.0,0.0,0.0]
[1778700450843,59.66,79458.33,0.0,-1.0,0.0,0.0]
[1778700453863,59.66,79461.94,0.0,-1.0,0.0,0.0]
[1778700458898,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778700460913,59.66,79469.09,0.0,-1.0,0.0,0.0]
[1778700462926,59.66,79475.71,0.0,-1.0,0.0,0.0]
[1778700467962,59.66,79473.61,0.0,-1.0,0.0,0.0]
[1778700471990,59.66,79478.65,0.0,-1.0,0.0,0.0]
[1778700477057,59.66,79479.68,0.0,-1.0,0.0,0.0]
[1778700482060,59.66,79481.24,0.0,-1.0,0.0,0.0]
[1778700487127,59.66,79454.18,0.0,-1.0,0.0,0.0]
[1778700488102,59.66,79454.23,0.0,-1.0,0.0,0.0]
[1778700489109,59.66,79454.35,0.0,-1.0,0.0,0.0]
[1778700494143,59.66,79454.32,0.0,-1.0,0.0,0.0]
[1778700499179,59.66,79455.69,0.0,-1.0,0.0,0.0]
[1778700502199,59.66,79463.38,0.0,-1.0,0.0,0.0]
[1778700505221,59.66,79465.94,0.0,-1.0,0.0,0.0]
[1778700507267,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778700508242,59.66,79474.56,0.0,-1.0,0.0,0.0]
[1778700513277,59.66,79474.26,0.0,-1.0,0.0,0.0]
[1778700518312,59.66,79475.83,0.0,-1.0,0.0,0.0]
[1778700523347,59.66,79478.73,0.0,-1.0,0.0,0.0]
[1778700526369,59.66,79470.05,0.0,-1.0,0.0,0.0]
[1778700527409,59.66,79461.65,0.0,-1.0,0.0,0.0]
[1778700528385,59.66,79461.35,0.0,-1.0,0.0,0.0]
[1778700533417,59.66,79463.24,0.0,-1.0,0.0,0.0]
[1778700538453,59.66,79461.94,0.0,-1.0,0.0,0.0]
[1778700543489,59.66,79460.63,0.0,-1.0,0.0,0.0]
[1778700548523,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778700553558,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778700558593,59.66,79456.67,0.0,-1.0,0.0,0.0]
[1778700563627,59.66,79455.23,0.0,-1.0,0.0,0.0]
[1778700569670,59.66,79456.07,0.0,-1.0,0.0,0.0]
[1778700574705,59.66,79456.98,0.0,-1.0,0.0,0.0]
[1778700577763,59.66,79463.99,0.0,-1.0,0.0,0.0]
[1778700586789,59.66,79463.43,0.0,-1.0,0.0,0.0]
[1778700592832,59.66,79462.85,0.0,-1.0,0.0,0.0]
[1778700597906,59.66,79462.77,0.0,-1.0,0.0,0.0]
[1778700603912,59.66,79462.83,0.0,-1.0,0.0,0.0]
[1778700607974,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778700610957,59.66,79475.77,0.0,-1.0,0.0,0.0]
[1778700611965,59.66,79481.35,0.0,-1.0,0.0,0.0]
[1778700613980,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778700619016,59.66,79488.02,0.0,-1.0,0.0,0.0]
[1778700623043,59.66,79480.44,0.0,-1.0,0.0,0.0]
[1778700624050,59.66,79475.13,0.0,-1.0,0.0,0.0]
[1778700629085,59.66,79478.09,0.0,-1.0,0.0,0.0]
[1778700634120,59.66,79480.71,0.0,-1.0,0.0,0.0]
[1778700639155,59.66,79481.53,0.0,-1.0,0.0,0.0]
[1778700645197,59.66,79481.26,0.0,-1.0,0.0,0.0]
[1778700651245,59.66,79483.72,0.0,-1.0,0.0,0.0]
[1778700656274,59.66,79488.08,0.0,-1.0,0.0,0.0]
[1778700661310,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778700662319,59.66,79479.79,0.0,-1.0,0.0,0.0]
[1778700667353,59.66,79483.71,0.0,-1.0,0.0,0.0]
[1778700668398,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778700669367,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778700674400,59.66,79494.5,0.0,-1.0,0.0,0.0]
[1778700678473,59.66,79489.17,0.0,-1.0,0.0,0.0]
[1778700681450,59.66,79486.84,0.0,-1.0,0.0,0.0]
[1778700686487,59.66,79488.59,0.0,-1.0,0.0,0.0]
[1778700691521,59.66,79488.63,0.0,-1.0,0.0,0.0]
[1778700696557,59.66,79489.36,0.0,-1.0,0.0,0.0]
[1778700701595,59.66,79489.57,0.0,-1.0,0.0,0.0]
[1778700706633,59.66,79489.93,0.0,-1.0,0.0,0.0]
[1778700711668,59.66,79489.92,0.0,-1.0,0.0,0.0]
[1778700716703,59.66,79493.97,0.0,-1.0,0.0,0.0]
[1778700722745,59.66,79493.04,0.0,-1.0,0.0,0.0]
[1778700727780,59.66,79493.41,0.0,-1.0,0.0,0.0]
[1778700732815,59.66,79490.79,0.0,-1.0,0.0,0.0]
[1778700737851,59.66,79491.22,0.0,-1.0,0.0,0.0]
[1778700742890,59.66,79491.52,0.0,-1.0,0.0,0.0]
[1778700749001,59.66,79490.85,0.0,-1.0,0.0,0.0]
[1778700754969,59.66,79492.79,0.0,-1.0,0.0,0.0]
[1778700761011,59.66,79494.33,0.0,-1.0,0.0,0.0]
[1778700766047,59.66,79492.25,0.0,-1.0,0.0,0.0]
[1778700771082,59.66,79493.56,0.0,-1.0,0.0,0.0]
[1778700776117,59.66,79493.06,0.0,-1.0,0.0,0.0]
[1778700779213,59.66,79483.9,0.0,-1.0,0.0,0.0]
[1778700785179,59.66,79485.56,0.0,-1.0,0.0,0.0]
[1778700790214,59.66,79486.09,0.0,-1.0,0.0,0.0]
[1778700795250,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778700796257,59.66,79480.9,0.0,-1.0,0.0,0.0]
[1778700801292,59.66,79478.36,0.0,-1.0,0.0,0.0]
[1778700806327,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778700811361,59.66,79475.2,0.0,-1.0,0.0,0.0]
[1778700816396,59.66,79473.91,0.0,-1.0,0.0,0.0]
[1778700821432,59.66,79475.0,0.0,-1.0,0.0,0.0]
[1778700824455,59.66,79480.54,0.0,-1.0,0.0,0.0]
[1778700829621,59.66,79482.28,0.0,-1.0,0.0,0.0]
[1778700835533,59.66,79482.85,0.0,-1.0,0.0,0.0]
[1778700840568,59.66,79487.22,0.0,-1.0,0.0,0.0]
[1778700845603,59.66,79488.27,0.0,-1.0,0.0,0.0]
[1778700850639,59.66,79488.94,0.0,-1.0,0.0,0.0]
[1778700855674,59.66,79486.43,0.0,-1.0,0.0,0.0]
[1778700860709,59.66,79487.7,0.0,-1.0,0.0,0.0]
[1778700865746,59.66,79489.08,0.0,-1.0,0.0,0.0]
[1778700871786,59.66,79489.04,0.0,-1.0,0.0,0.0]
[1778700876824,59.66,79489.45,0.0,-1.0,0.0,0.0]
[1778700881859,59.66,79490.12,0.0,-1.0,0.0,0.0]
[1778700886895,59.66,79490.08,0.0,-1.0,0.0,0.0]
[1778700891929,59.66,79489.2,0.0,-1.0,0.0,0.0]
[1778700896966,59.66,79490.51,0.0,-1.0,0.0,0.0]
[1778700902000,59.66,79476.87,0.0,-1.0,0.0,0.0]
[1778700903010,59.66,79469.39,0.0,-1.0,0.0,0.0]
[1778700904016,59.66,79468.48,0.0,-1.0,0.0,0.0]
[1778700910198,59.66,79467.36,0.0,-1.0,0.0,0.0]
[1778700916099,59.66,79465.89,0.0,-1.0,0.0,0.0]
[1778700923148,59.66,79464.58,0.0,-1.0,0.0,0.0]
[1778700925162,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778700930339,59.66,79470.57,0.0,-1.0,0.0,0.0]
[1778700936239,59.66,79473.25,0.0,-1.0,0.0,0.0]
[1778700941274,59.66,79476.17,0.0,-1.0,0.0,0.0]
[1778700946310,59.66,79479.6,0.0,-1.0,0.0,0.0]
[1778700951345,59.66,79479.31,0.0,-1.0,0.0,0.0]
[1778700956380,59.66,79477.73,0.0,-1.0,0.0,0.0]
[1778700961415,59.66,79476.66,0.0,-1.0,0.0,0.0]
[1778700964436,59.66,79468.75,0.0,-1.0,0.0,0.0]
[1778700969479,59.66,79463.84,0.0,-1.0,0.0,0.0]
[1778700970624,59.66,79443.16,0.0,-1.0,0.0,0.0]
[1778700971493,59.66,79442.94,0.0,-1.0,0.0,0.0]
[1778700976528,59.66,79440.26,0.0,-1.0,0.0,0.0]
[1778700981563,59.66,79443.52,0.0,-1.0,0.0,0.0]
[1778700982570,59.66,79448.46,0.0,-1.0,0.0,0.0]
[1778700987606,59.66,79448.53,0.0,-1.0,0.0,0.0]
[1778700992641,59.66,79448.06,0.0,-1.0,0.0,0.0]
[1778700998683,59.66,79447.97,0.0,-1.0,0.0,0.0]
[1778701003718,59.66,79444.94,0.0,-1.0,0.0,0.0]
[1778701008755,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778701009760,59.66,79434.46,0.0,-1.0,0.0,0.0]
[1778701010767,59.66,79421.96,0.0,-1.0,0.0,0.0]
[1778701011776,59.66,79423.59,0.0,-1.0,0.0,0.0]
[1778701016809,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778701017815,59.66,79433.44,0.0,-1.0,0.0,0.0]
[1778701020837,59.66,79427.78,0.0,-1.0,0.0,0.0]
[1778701021844,59.66,79429.26,0.0,-1.0,0.0,0.0]
[1778701026878,59.66,79425.83,0.0,-1.0,0.0,0.0]
[1778701031915,59.66,79429.24,0.0,-1.0,0.0,0.0]
[1778701032922,59.66,79446.11,0.0,-1.0,0.0,0.0]
[1778701033928,59.66,79450.99,0.0,-1.0,0.0,0.0]
[1778701034937,59.66,79450.13,0.0,-1.0,0.0,0.0]
[1778701036948,59.66,79455.41,0.0,-1.0,0.0,0.0]
[1778701038962,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778701043997,59.66,79456.32,0.0,-1.0,0.0,0.0]
[1778701049035,59.66,79459.11,0.0,-1.0,0.0,0.0]
[1778701053061,59.66,79464.46,0.0,-1.0,0.0,0.0]
[1778701055076,59.66,79463.94,0.0,-1.0,0.0,0.0]
[1778701060111,59.66,79466.14,0.0,-1.0,0.0,0.0]
[1778701065146,59.66,79465.46,0.0,-1.0,0.0,0.0]
[1778701070184,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778701071331,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778701077233,59.66,79475.69,0.0,-1.0,0.0,0.0]
[1778701082269,59.66,79479.2,0.0,-1.0,0.0,0.0]
[1778701084284,59.66,79485.51,0.0,-1.0,0.0,0.0]
[1778701086299,59.66,79500.8,0.0,-1.0,0.0,0.0]
[1778701087305,59.66,79509.83,0.0,-1.0,0.0,0.0]
[1778701092341,59.66,79514.1,0.0,-1.0,0.0,0.0]
[1778701095363,59.66,79519.53,0.0,-1.0,0.0,0.0]
[1778701098383,59.66,79526.95,0.0,-1.0,0.0,0.0]
[1778701101546,59.66,79548.11,0.0,-1.0,0.0,0.0]
[1778701103420,59.66,79562.38,0.0,-1.0,0.0,0.0]
[1778701106441,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778701111613,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778701117519,59.66,79570.75,0.0,-1.0,0.0,0.0]
[1778701122554,59.66,79575.32,0.0,-1.0,0.0,0.0]
[1778701127589,59.66,79576.04,0.0,-1.0,0.0,0.0]
[1778701132625,59.66,79575.29,0.0,-1.0,0.0,0.0]
[1778701137661,59.66,79574.52,0.0,-1.0,0.0,0.0]
[1778701140681,59.66,79569.4,0.0,-1.0,0.0,0.0]
[1778701144708,59.66,79565.48,0.0,-1.0,0.0,0.0]
[1778701146723,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701147732,59.66,79555.9,0.0,-1.0,0.0,0.0]
[1778701151896,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778701153773,59.66,79545.52,0.0,-1.0,0.0,0.0]
[1778701161976,59.66,79547.78,0.0,-1.0,0.0,0.0]
[1778701167872,59.66,79549.98,0.0,-1.0,0.0,0.0]
[1778701172907,59.66,79551.47,0.0,-1.0,0.0,0.0]
[1778701177942,59.66,79549.88,0.0,-1.0,0.0,0.0]
[1778701182976,59.66,79551.19,0.0,-1.0,0.0,0.0]
[1778701188013,59.66,79553.43,0.0,-1.0,0.0,0.0]
[1778701193047,59.66,79556.04,0.0,-1.0,0.0,0.0]
[1778701198081,59.66,79555.33,0.0,-1.0,0.0,0.0]
[1778701199091,59.66,79548.2,0.0,-1.0,0.0,0.0]
[1778701200097,59.66,79545.8,0.0,-1.0,0.0,0.0]
[1778701205133,59.66,79550.1,0.0,-1.0,0.0,0.0]
[1778701208162,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778701210167,59.66,79548.59,0.0,-1.0,0.0,0.0]
[1778701213198,59.66,79546.18,0.0,-1.0,0.0,0.0]
[1778701215209,59.66,79553.96,0.0,-1.0,0.0,0.0]
[1778701216215,59.66,79554.6,0.0,-1.0,0.0,0.0]
[1778701221251,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778701226286,59.66,79555.12,0.0,-1.0,0.0,0.0]
[1778701227299,59.66,79561.28,0.0,-1.0,0.0,0.0]
[1778701228300,59.66,79565.54,0.0,-1.0,0.0,0.0]
[1778701229307,59.66,79565.27,0.0,-1.0,0.0,0.0]
[1778701231321,59.66,79559.01,0.0,-1.0,0.0,0.0]
[1778701236356,59.66,79560.05,0.0,-1.0,0.0,0.0]
[1778701241391,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778701246426,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778701248444,59.66,79554.33,0.0,-1.0,0.0,0.0]
[1778701252600,59.66,79560.72,0.0,-1.0,0.0,0.0]
[1778701258510,59.66,79559.92,0.0,-1.0,0.0,0.0]
[1778701263545,59.66,79559.87,0.0,-1.0,0.0,0.0]
[1778701268580,59.66,79559.15,0.0,-1.0,0.0,0.0]
[1778701273616,59.66,79559.86,0.0,-1.0,0.0,0.0]
[1778701278650,59.66,79559.81,0.0,-1.0,0.0,0.0]
[1778701283685,59.66,79558.51,0.0,-1.0,0.0,0.0]
[1778701288721,59.66,79558.51,0.0,-1.0,0.0,0.0]
[1778701293756,59.66,79558.05,0.0,-1.0,0.0,0.0]
[1778701298790,59.66,79555.23,0.0,-1.0,0.0,0.0]
[1778701303825,59.66,79555.42,0.0,-1.0,0.0,0.0]
[1778701308860,59.66,79550.25,0.0,-1.0,0.0,0.0]
[1778701313895,59.66,79551.11,0.0,-1.0,0.0,0.0]
[1778701318929,59.66,79545.03,0.0,-1.0,0.0,0.0]
[1778701319938,59.66,79544.51,0.0,-1.0,0.0,0.0]
[1778701326986,59.66,79543.65,0.0,-1.0,0.0,0.0]
[1778701332024,59.66,79549.9,0.0,-1.0,0.0,0.0]
[1778701333161,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778701334040,59.66,79557.59,0.0,-1.0,0.0,0.0]
[1778701339077,59.66,79556.68,0.0,-1.0,0.0,0.0]
[1778701344112,59.66,79555.3,0.0,-1.0,0.0,0.0]
[1778701349147,59.66,79554.14,0.0,-1.0,0.0,0.0]
[1778701354181,59.66,79551.93,0.0,-1.0,0.0,0.0]
[1778701359216,59.66,79550.16,0.0,-1.0,0.0,0.0]
[1778701362238,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778701367273,59.66,79548.73,0.0,-1.0,0.0,0.0]
[1778701372307,59.66,79549.18,0.0,-1.0,0.0,0.0]
[1778701377345,59.66,79543.17,0.0,-1.0,0.0,0.0]
[1778701378353,59.66,79552.06,0.0,-1.0,0.0,0.0]
[1778701379359,59.66,79558.2,0.0,-1.0,0.0,0.0]
[1778701380368,59.66,79558.76,0.0,-1.0,0.0,0.0]
[1778701385402,59.66,79562.64,0.0,-1.0,0.0,0.0]
[1778701390437,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778701395472,59.66,79564.41,0.0,-1.0,0.0,0.0]
[1778701400508,59.66,79563.46,0.0,-1.0,0.0,0.0]
[1778701405542,59.66,79563.71,0.0,-1.0,0.0,0.0]
[1778701410577,59.66,79564.28,0.0,-1.0,0.0,0.0]
[1778701415611,59.66,79564.7,0.0,-1.0,0.0,0.0]
[1778701420648,59.66,79563.42,0.0,-1.0,0.0,0.0]
[1778701425683,59.66,79557.94,0.0,-1.0,0.0,0.0]
[1778701426690,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778701431732,59.66,79550.55,0.0,-1.0,0.0,0.0]
[1778701436762,59.66,79547.84,0.0,-1.0,0.0,0.0]
[1778701438775,59.66,79541.98,0.0,-1.0,0.0,0.0]
[1778701443938,59.66,79542.74,0.0,-1.0,0.0,0.0]
[1778701448845,59.66,79538.27,0.0,-1.0,0.0,0.0]
[1778701454007,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778701459924,59.66,79532.78,0.0,-1.0,0.0,0.0]
[1778701466973,59.66,79531.66,0.0,-1.0,0.0,0.0]
[1778701468987,59.66,79526.12,0.0,-1.0,0.0,0.0]
[1778701474148,59.66,79523.39,0.0,-1.0,0.0,0.0]
[1778701480064,59.66,79523.13,0.0,-1.0,0.0,0.0]
[1778701482078,59.66,79508.84,0.0,-1.0,0.0,0.0]
[1778701483085,59.66,79499.9,0.0,-1.0,0.0,0.0]
[1778701488121,59.66,79497.58,0.0,-1.0,0.0,0.0]
[1778701493158,59.66,79496.48,0.0,-1.0,0.0,0.0]
[1778701498192,59.66,79495.49,0.0,-1.0,0.0,0.0]
[1778701503226,59.66,79496.77,0.0,-1.0,0.0,0.0]
[1778701504358,59.66,79504.68,0.0,-1.0,0.0,0.0]
[1778701505241,59.66,79504.68,0.0,-1.0,0.0,0.0]
[1778701509268,59.66,79506.18,0.0,-1.0,0.0,0.0]
[1778701514302,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778701516317,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778701521352,59.66,79511.78,0.0,-1.0,0.0,0.0]
[1778701526387,59.66,79513.81,0.0,-1.0,0.0,0.0]
[1778701531423,59.66,79516.39,0.0,-1.0,0.0,0.0]
[1778701535461,59.66,79522.34,0.0,-1.0,0.0,0.0]
[1778701540487,59.66,79522.6,0.0,-1.0,0.0,0.0]
[1778701545521,59.66,79522.52,0.0,-1.0,0.0,0.0]
[1778701552571,59.66,79522.42,0.0,-1.0,0.0,0.0]
[1778701558615,59.66,79522.07,0.0,-1.0,0.0,0.0]
[1778701563649,59.66,79517.43,0.0,-1.0,0.0,0.0]
[1778701568685,59.66,79520.42,0.0,-1.0,0.0,0.0]
[1778701573720,59.66,79519.87,0.0,-1.0,0.0,0.0]
[1778701578754,59.66,79518.78,0.0,-1.0,0.0,0.0]
[1778701583789,59.66,79519.58,0.0,-1.0,0.0,0.0]
[1778701588824,59.66,79518.96,0.0,-1.0,0.0,0.0]
[1778701593859,59.66,79519.87,0.0,-1.0,0.0,0.0]
[1778701598894,59.66,79520.79,0.0,-1.0,0.0,0.0]
[1778701603929,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778701609970,59.66,79516.55,0.0,-1.0,0.0,0.0]
[1778701615135,59.66,79515.41,0.0,-1.0,0.0,0.0]
[1778701621048,59.66,79514.58,0.0,-1.0,0.0,0.0]
[1778701626083,59.66,79516.46,0.0,-1.0,0.0,0.0]
[1778701631117,59.66,79517.77,0.0,-1.0,0.0,0.0]
[1778701636153,59.66,79518.55,0.0,-1.0,0.0,0.0]
[1778701641189,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778701646225,59.66,79516.02,0.0,-1.0,0.0,0.0]
[1778701651259,59.66,79513.21,0.0,-1.0,0.0,0.0]
[1778701656293,59.66,79510.52,0.0,-1.0,0.0,0.0]
[1778701660325,59.66,79505.06,0.0,-1.0,0.0,0.0]
[1778701661329,59.66,79500.79,0.0,-1.0,0.0,0.0]
[1778701663344,59.66,79499.53,0.0,-1.0,0.0,0.0]
[1778701668378,59.66,79497.88,0.0,-1.0,0.0,0.0]
[1778701673413,59.66,79498.27,0.0,-1.0,0.0,0.0]
[1778701678448,59.66,79499.41,0.0,-1.0,0.0,0.0]
[1778701679455,59.66,79507.16,0.0,-1.0,0.0,0.0]
[1778701680462,59.66,79504.24,0.0,-1.0,0.0,0.0]
[1778701682476,59.66,79500.07,0.0,-1.0,0.0,0.0]
[1778701687512,59.66,79500.69,0.0,-1.0,0.0,0.0]
[1778701692546,59.66,79502.04,0.0,-1.0,0.0,0.0]
[1778701698589,59.66,79502.16,0.0,-1.0,0.0,0.0]
[1778701703624,59.66,79501.88,0.0,-1.0,0.0,0.0]
[1778701708658,59.66,79501.83,0.0,-1.0,0.0,0.0]
[1778701710675,59.66,79511.67,0.0,-1.0,0.0,0.0]
[1778701711683,59.66,79511.38,0.0,-1.0,0.0,0.0]
[1778701716716,59.66,79512.35,0.0,-1.0,0.0,0.0]
[1778701721782,59.66,79512.51,0.0,-1.0,0.0,0.0]
[1778701726816,59.66,79511.06,0.0,-1.0,0.0,0.0]
[1778701731852,59.66,79508.26,0.0,-1.0,0.0,0.0]
[1778701736890,59.66,79511.0,0.0,-1.0,0.0,0.0]
[1778701741925,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778701746048,59.66,79500.05,0.0,-1.0,0.0,0.0]
[1778701751996,59.66,79500.04,0.0,-1.0,0.0,0.0]
[1778701757031,59.66,79500.5,0.0,-1.0,0.0,0.0]
[1778701762066,59.66,79500.45,0.0,-1.0,0.0,0.0]
[1778701767100,59.66,79501.91,0.0,-1.0,0.0,0.0]
[1778701770122,59.66,79489.5,0.0,-1.0,0.0,0.0]
[1778701771129,59.66,79484.18,0.0,-1.0,0.0,0.0]
[1778701776268,59.66,79484.22,0.0,-1.0,0.0,0.0]
[1778701782206,59.66,79484.0,0.0,-1.0,0.0,0.0]
[1778701785228,59.66,79489.49,0.0,-1.0,0.0,0.0]
[1778701790261,59.66,79491.03,0.0,-1.0,0.0,0.0]
[1778701795297,59.66,79498.15,0.0,-1.0,0.0,0.0]
[1778701800360,59.66,79497.06,0.0,-1.0,0.0,0.0]
[1778701801347,59.66,79489.07,0.0,-1.0,0.0,0.0]
[1778701802350,59.66,79474.06,0.0,-1.0,0.0,0.0]
[1778701803358,59.66,79469.73,0.0,-1.0,0.0,0.0]
[1778701804365,59.66,79474.74,0.0,-1.0,0.0,0.0]
[1778701805373,59.66,79476.25,0.0,-1.0,0.0,0.0]
[1778701810412,59.66,79472.68,0.0,-1.0,0.0,0.0]
[1778701812421,59.66,79477.35,0.0,-1.0,0.0,0.0]
[1778701813428,59.66,79478.34,0.0,-1.0,0.0,0.0]
[1778701816549,59.66,79483.6,0.0,-1.0,0.0,0.0]
[1778701819472,59.66,79492.3,0.0,-1.0,0.0,0.0]
[1778701822493,59.66,79495.54,0.0,-1.0,0.0,0.0]
[1778701827527,59.66,79495.24,0.0,-1.0,0.0,0.0]
[1778701832562,59.66,79490.64,0.0,-1.0,0.0,0.0]
[1778701837597,59.66,79490.46,0.0,-1.0,0.0,0.0]
[1778701842635,59.66,79493.04,0.0,-1.0,0.0,0.0]
[1778701844646,59.66,79493.3,0.0,-1.0,0.0,0.0]
[1778701850688,59.66,79493.23,0.0,-1.0,0.0,0.0]
[1778701855723,59.66,79494.3,0.0,-1.0,0.0,0.0]
[1778701860757,59.66,79493.6,0.0,-1.0,0.0,0.0]
[1778701862773,59.66,79513.26,0.0,-1.0,0.0,0.0]
[1778701863780,59.66,79513.26,0.0,-1.0,0.0,0.0]
[1778701864786,59.66,79515.28,0.0,-1.0,0.0,0.0]
[1778701869821,59.66,79516.8,0.0,-1.0,0.0,0.0]
[1778701874857,59.66,79516.0,0.0,-1.0,0.0,0.0]
[1778701879893,59.66,79515.23,0.0,-1.0,0.0,0.0]
[1778701884927,59.66,79516.37,0.0,-1.0,0.0,0.0]
[1778701888975,59.66,79510.99,0.0,-1.0,0.0,0.0]
[1778701890971,59.66,79507.63,0.0,-1.0,0.0,0.0]
[1778701896008,59.66,79508.54,0.0,-1.0,0.0,0.0]
[1778701901043,59.66,79508.0,0.0,-1.0,0.0,0.0]
[1778701906077,59.66,79507.66,0.0,-1.0,0.0,0.0]
[1778701911112,59.66,79508.53,0.0,-1.0,0.0,0.0]
[1778701913125,59.66,79516.41,0.0,-1.0,0.0,0.0]
[1778701914133,59.66,79516.41,0.0,-1.0,0.0,0.0]
[1778701919168,59.66,79516.06,0.0,-1.0,0.0,0.0]
[1778701924202,59.66,79520.53,0.0,-1.0,0.0,0.0]
[1778701925210,59.66,79526.74,0.0,-1.0,0.0,0.0]
[1778701926217,59.66,79531.38,0.0,-1.0,0.0,0.0]
[1778701928231,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778701933266,59.66,79538.88,0.0,-1.0,0.0,0.0]
[1778701936288,59.66,79532.65,0.0,-1.0,0.0,0.0]
[1778701941322,59.66,79532.01,0.0,-1.0,0.0,0.0]
[1778701946357,59.66,79537.82,0.0,-1.0,0.0,0.0]
[1778701947490,59.66,79545.9,0.0,-1.0,0.0,0.0]
[1778701949378,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778701954412,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778701959448,59.66,79548.94,0.0,-1.0,0.0,0.0]
[1778701964483,59.66,79555.44,0.0,-1.0,0.0,0.0]
[1778701969518,59.66,79556.33,0.0,-1.0,0.0,0.0]
[1778701974553,59.66,79556.7,0.0,-1.0,0.0,0.0]
[1778701976567,59.66,79549.88,0.0,-1.0,0.0,0.0]
[1778701977703,59.66,79543.08,0.0,-1.0,0.0,0.0]
[1778701980596,59.66,79535.67,0.0,-1.0,0.0,0.0]
[1778701981604,59.66,79533.58,0.0,-1.0,0.0,0.0]
[1778701984622,59.66,79539.09,0.0,-1.0,0.0,0.0]
[1778701989658,59.66,79541.41,0.0,-1.0,0.0,0.0]
[1778701991671,59.66,79546.76,0.0,-1.0,0.0,0.0]
[1778701992681,59.66,79552.82,0.0,-1.0,0.0,0.0]
[1778701995700,59.66,79553.07,0.0,-1.0,0.0,0.0]
[1778702000735,59.66,79552.57,0.0,-1.0,0.0,0.0]
[1778702005769,59.66,79553.27,0.0,-1.0,0.0,0.0]
[1778702010804,59.66,79552.68,0.0,-1.0,0.0,0.0]
[1778702015841,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778702020875,59.66,79552.69,0.0,-1.0,0.0,0.0]
[1778702026917,59.66,79551.76,0.0,-1.0,0.0,0.0]
[1778702031951,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778702036987,59.66,79562.44,0.0,-1.0,0.0,0.0]
[1778702037995,59.66,79562.78,0.0,-1.0,0.0,0.0]
[1778702042022,59.66,79554.95,0.0,-1.0,0.0,0.0]
[1778702043029,59.66,79549.15,0.0,-1.0,0.0,0.0]
[1778702044036,59.66,79550.65,0.0,-1.0,0.0,0.0]
[1778702049071,59.66,79553.56,0.0,-1.0,0.0,0.0]
[1778702054106,59.66,79552.03,0.0,-1.0,0.0,0.0]
[1778702059141,59.66,79551.98,0.0,-1.0,0.0,0.0]
[1778702064179,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778702069214,59.66,79552.71,0.0,-1.0,0.0,0.0]
[1778702072235,59.66,79559.77,0.0,-1.0,0.0,0.0]
[1778702073243,59.66,79561.02,0.0,-1.0,0.0,0.0]
[1778702078410,59.66,79561.25,0.0,-1.0,0.0,0.0]
[1778702082312,59.66,79555.36,0.0,-1.0,0.0,0.0]
[1778702084327,59.66,79553.11,0.0,-1.0,0.0,0.0]
[1778702090366,59.66,79550.91,0.0,-1.0,0.0,0.0]
[1778702095403,59.66,79554.37,0.0,-1.0,0.0,0.0]
[1778702098424,59.66,79546.24,0.0,-1.0,0.0,0.0]
[1778702100437,59.66,79545.22,0.0,-1.0,0.0,0.0]
[1778702102452,59.66,79552.46,0.0,-1.0,0.0,0.0]
[1778702104466,59.66,79557.39,0.0,-1.0,0.0,0.0]
[1778702109501,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778702114536,59.66,79554.32,0.0,-1.0,0.0,0.0]
[1778702119573,59.66,79555.08,0.0,-1.0,0.0,0.0]
[1778702124609,59.66,79554.5,0.0,-1.0,0.0,0.0]
[1778702129646,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778702134683,59.66,79553.73,0.0,-1.0,0.0,0.0]
[1778702142739,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778702147775,59.66,79552.42,0.0,-1.0,0.0,0.0]
[1778702152812,59.66,79551.88,0.0,-1.0,0.0,0.0]
[1778702157847,59.66,79551.57,0.0,-1.0,0.0,0.0]
[1778702159859,59.66,79548.99,0.0,-1.0,0.0,0.0]
[1778702164895,59.66,79550.17,0.0,-1.0,0.0,0.0]
[1778702167915,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778702169048,59.66,79562.68,0.0,-1.0,0.0,0.0]
[1778702171944,59.66,79562.86,0.0,-1.0,0.0,0.0]
[1778702176979,59.66,79564.14,0.0,-1.0,0.0,0.0]
[1778702182014,59.66,79560.51,0.0,-1.0,0.0,0.0]
[1778702187049,59.66,79561.8,0.0,-1.0,0.0,0.0]
[1778702194098,59.66,79562.11,0.0,-1.0,0.0,0.0]
[1778702199133,59.66,79562.72,0.0,-1.0,0.0,0.0]
[1778702204169,59.66,79563.48,0.0,-1.0,0.0,0.0]
[1778702209203,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778702214239,59.66,79569.2,0.0,-1.0,0.0,0.0]
[1778702218270,59.66,79575.13,0.0,-1.0,0.0,0.0]
[1778702223302,59.66,79575.56,0.0,-1.0,0.0,0.0]
[1778702226322,59.66,79582.84,0.0,-1.0,0.0,0.0]
[1778702228337,59.66,79583.57,0.0,-1.0,0.0,0.0]
[1778702231358,59.66,79574.85,0.0,-1.0,0.0,0.0]
[1778702232365,59.66,79571.58,0.0,-1.0,0.0,0.0]
[1778702234379,59.66,79578.12,0.0,-1.0,0.0,0.0]
[1778702239554,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778702242436,59.66,79587.79,0.0,-1.0,0.0,0.0]
[1778702244450,59.66,79589.32,0.0,-1.0,0.0,0.0]
[1778702249624,59.66,79590.95,0.0,-1.0,0.0,0.0]
[1778702255527,59.66,79589.39,0.0,-1.0,0.0,0.0]
[1778702260562,59.66,79592.58,0.0,-1.0,0.0,0.0]
[1778702265597,59.66,79593.16,0.0,-1.0,0.0,0.0]
[1778702270632,59.66,79593.05,0.0,-1.0,0.0,0.0]
[1778702275667,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778702280719,59.66,79592.12,0.0,-1.0,0.0,0.0]
[1778702283740,59.66,79580.36,0.0,-1.0,0.0,0.0]
[1778702284748,59.66,79580.68,0.0,-1.0,0.0,0.0]
[1778702289906,59.66,79584.02,0.0,-1.0,0.0,0.0]
[1778702295825,59.66,79586.64,0.0,-1.0,0.0,0.0]
[1778702297839,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778702301866,59.66,79598.15,0.0,-1.0,0.0,0.0]
[1778702306901,59.66,79610.45,0.0,-1.0,0.0,0.0]
[1778702307909,59.66,79610.89,0.0,-1.0,0.0,0.0]
[1778702312944,59.66,79609.09,0.0,-1.0,0.0,0.0]
[1778702317979,59.66,79610.87,0.0,-1.0,0.0,0.0]
[1778702323016,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778702328051,59.66,79613.7,0.0,-1.0,0.0,0.0]
[1778702333085,59.66,79613.18,0.0,-1.0,0.0,0.0]
[1778702338121,59.66,79620.89,0.0,-1.0,0.0,0.0]
[1778702339128,59.66,79621.61,0.0,-1.0,0.0,0.0]
[1778702342149,59.66,79616.32,0.0,-1.0,0.0,0.0]
[1778702343156,59.66,79614.58,0.0,-1.0,0.0,0.0]
[1778702345171,59.66,79608.36,0.0,-1.0,0.0,0.0]
[1778702350330,59.66,79606.22,0.0,-1.0,0.0,0.0]
[1778702356247,59.66,79602.95,0.0,-1.0,0.0,0.0]
[1778702361283,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778702366318,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778702371356,59.66,79600.22,0.0,-1.0,0.0,0.0]
[1778702374377,59.66,79604.1,0.0,-1.0,0.0,0.0]
[1778702379412,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778702380540,59.66,79612.87,0.0,-1.0,0.0,0.0]
[1778702382433,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778702384447,59.66,79622.35,0.0,-1.0,0.0,0.0]
[1778702389483,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778702393510,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778702395524,59.66,79622.09,0.0,-1.0,0.0,0.0]
[1778702396530,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778702401597,59.66,79624.55,0.0,-1.0,0.0,0.0]
[1778702403587,59.66,79629.93,0.0,-1.0,0.0,0.0]
[1778702404594,59.66,79633.62,0.0,-1.0,0.0,0.0]
[1778702406607,59.66,79640.74,0.0,-1.0,0.0,0.0]
[1778702407615,59.66,79644.69,0.0,-1.0,0.0,0.0]
[1778702409629,59.66,79647.74,0.0,-1.0,0.0,0.0]
[1778702413667,59.66,79638.91,0.0,-1.0,0.0,0.0]
[1778702414664,59.66,79619.31,0.0,-1.0,0.0,0.0]
[1778702416690,59.66,79624.15,0.0,-1.0,0.0,0.0]
[1778702417685,59.66,79637.43,0.0,-1.0,0.0,0.0]
[1778702418693,59.66,79641.97,0.0,-1.0,0.0,0.0]
[1778702419699,59.66,79643.0,0.0,-1.0,0.0,0.0]
[1778702424748,59.66,79637.27,0.0,-1.0,0.0,0.0]
[1778702425755,59.66,79634.42,0.0,-1.0,0.0,0.0]
[1778702430917,59.66,79642.0,0.0,-1.0,0.0,0.0]
[1778702434818,59.66,79651.64,0.0,-1.0,0.0,0.0]
[1778702435825,59.66,79653.88,0.0,-1.0,0.0,0.0]
[1778702440985,59.66,79663.09,0.0,-1.0,0.0,0.0]
[1778702442874,59.66,79665.61,0.0,-1.0,0.0,0.0]
[1778702444888,59.66,79669.19,0.0,-1.0,0.0,0.0]
[1778702449923,59.66,79668.3,0.0,-1.0,0.0,0.0]
[1778702454957,59.66,79666.15,0.0,-1.0,0.0,0.0]
[1778702459996,59.66,79663.27,0.0,-1.0,0.0,0.0]
[1778702461128,59.66,79657.94,0.0,-1.0,0.0,0.0]
[1778702466050,59.66,79655.97,0.0,-1.0,0.0,0.0]
[1778702471201,59.66,79658.55,0.0,-1.0,0.0,0.0]
[1778702477119,59.66,79657.78,0.0,-1.0,0.0,0.0]
[1778702482153,59.66,79657.65,0.0,-1.0,0.0,0.0]
[1778702487186,59.66,79654.53,0.0,-1.0,0.0,0.0]
[1778702489200,59.66,79645.86,0.0,-1.0,0.0,0.0]
[1778702490207,59.66,79636.52,0.0,-1.0,0.0,0.0]
[1778702491340,59.66,79635.93,0.0,-1.0,0.0,0.0]
[1778702497255,59.66,79637.05,0.0,-1.0,0.0,0.0]
[1778702500277,59.66,79644.01,0.0,-1.0,0.0,0.0]
[1778702501410,59.66,79646.88,0.0,-1.0,0.0,0.0]
[1778702507326,59.66,79650.74,0.0,-1.0,0.0,0.0]
[1778702512361,59.66,79648.18,0.0,-1.0,0.0,0.0]
[1778702517397,59.66,79645.96,0.0,-1.0,0.0,0.0]
[1778702522430,59.66,79643.23,0.0,-1.0,0.0,0.0]
[1778702527466,59.66,79640.42,0.0,-1.0,0.0,0.0]
[1778702532501,59.66,79640.66,0.0,-1.0,0.0,0.0]
[1778702537536,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778702542571,59.66,79640.65,0.0,-1.0,0.0,0.0]
[1778702547606,59.66,79638.53,0.0,-1.0,0.0,0.0]
[1778702551767,59.66,79632.89,0.0,-1.0,0.0,0.0]
[1778702554654,59.66,79631.04,0.0,-1.0,0.0,0.0]
[1778702559695,59.66,79629.26,0.0,-1.0,0.0,0.0]
[1778702564725,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778702569760,59.66,79630.54,0.0,-1.0,0.0,0.0]
[1778702576814,59.66,79628.73,0.0,-1.0,0.0,0.0]
[1778702581977,59.66,79630.48,0.0,-1.0,0.0,0.0]
[1778702584870,59.66,79622.4,0.0,-1.0,0.0,0.0]
[1778702585877,59.66,79618.68,0.0,-1.0,0.0,0.0]
[1778702588898,59.66,79624.02,0.0,-1.0,0.0,0.0]
[1778702589905,59.66,79627.29,0.0,-1.0,0.0,0.0]
[1778702594940,59.66,79624.11,0.0,-1.0,0.0,0.0]
[1778702599975,59.66,79622.71,0.0,-1.0,0.0,0.0]
[1778702605015,59.66,79623.59,0.0,-1.0,0.0,0.0]
[1778702610048,59.66,79624.42,0.0,-1.0,0.0,0.0]
[1778702615082,59.66,79626.24,0.0,-1.0,0.0,0.0]
[1778702620118,59.66,79626.04,0.0,-1.0,0.0,0.0]
[1778702625153,59.66,79626.27,0.0,-1.0,0.0,0.0]
[1778702630188,59.66,79638.61,0.0,-1.0,0.0,0.0]
[1778702631195,59.66,79639.63,0.0,-1.0,0.0,0.0]
[1778702635223,59.66,79633.9,0.0,-1.0,0.0,0.0]
[1778702637237,59.66,79630.44,0.0,-1.0,0.0,0.0]
[1778702642401,59.66,79623.74,0.0,-1.0,0.0,0.0]
[1778702648314,59.66,79625.57,0.0,-1.0,0.0,0.0]
[1778702655364,59.66,79624.63,0.0,-1.0,0.0,0.0]
[1778702660399,59.66,79625.09,0.0,-1.0,0.0,0.0]
[1778702665434,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778702670469,59.66,79629.05,0.0,-1.0,0.0,0.0]
[1778702675503,59.66,79629.11,0.0,-1.0,0.0,0.0]
[1778702680540,59.66,79629.13,0.0,-1.0,0.0,0.0]
[1778702685575,59.66,79628.32,0.0,-1.0,0.0,0.0]
[1778702686582,59.66,79633.42,0.0,-1.0,0.0,0.0]
[1778702687588,59.66,79637.53,0.0,-1.0,0.0,0.0]
[1778702689603,59.66,79639.11,0.0,-1.0,0.0,0.0]
[1778702694638,59.66,79639.34,0.0,-1.0,0.0,0.0]
[1778702697665,59.66,79632.11,0.0,-1.0,0.0,0.0]
[1778702698668,59.66,79626.57,0.0,-1.0,0.0,0.0]
[1778702699673,59.66,79625.84,0.0,-1.0,0.0,0.0]
[1778702702694,59.66,79632.37,0.0,-1.0,0.0,0.0]
[1778702703701,59.66,79631.2,0.0,-1.0,0.0,0.0]
[1778702708736,59.66,79637.56,0.0,-1.0,0.0,0.0]
[1778702709744,59.66,79638.03,0.0,-1.0,0.0,0.0]
[1778702714778,59.66,79635.17,0.0,-1.0,0.0,0.0]
[1778702719815,59.66,79633.97,0.0,-1.0,0.0,0.0]
[1778702721827,59.66,79628.4,0.0,-1.0,0.0,0.0]
[1778702724847,59.66,79624.09,0.0,-1.0,0.0,0.0]
[1778702729882,59.66,79621.96,0.0,-1.0,0.0,0.0]
[1778702734919,59.66,79619.79,0.0,-1.0,0.0,0.0]
[1778702739952,59.66,79619.2,0.0,-1.0,0.0,0.0]
[1778702744990,59.66,79616.54,0.0,-1.0,0.0,0.0]
[1778702750024,59.66,79616.48,0.0,-1.0,0.0,0.0]
[1778702755059,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778702760094,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778702763244,59.66,79603.92,0.0,-1.0,0.0,0.0]
[1778702764122,59.66,79603.92,0.0,-1.0,0.0,0.0]
[1778702767142,59.66,79615.08,0.0,-1.0,0.0,0.0]
[1778702768153,59.66,79618.26,0.0,-1.0,0.0,0.0]
[1778702770166,59.66,79619.05,0.0,-1.0,0.0,0.0]
[1778702775199,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778702777217,59.66,79611.77,0.0,-1.0,0.0,0.0]
[1778702778219,59.66,79611.45,0.0,-1.0,0.0,0.0]
[1778702783384,59.66,79612.24,0.0,-1.0,0.0,0.0]
[1778702789296,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778702791310,59.66,79614.45,0.0,-1.0,0.0,0.0]
[1778702793454,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778702799367,59.66,79616.94,0.0,-1.0,0.0,0.0]
[1778702804402,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778702809437,59.66,79614.56,0.0,-1.0,0.0,0.0]
[1778702815483,59.66,79613.79,0.0,-1.0,0.0,0.0]
[1778702820514,59.66,79614.62,0.0,-1.0,0.0,0.0]
[1778702825549,59.66,79613.33,0.0,-1.0,0.0,0.0]
[1778702830584,59.66,79610.29,0.0,-1.0,0.0,0.0]
[1778702833736,59.66,79616.73,0.0,-1.0,0.0,0.0]
[1778702835619,59.66,79616.4,0.0,-1.0,0.0,0.0]
[1778702838640,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778702839647,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778702844682,59.66,79631.1,0.0,-1.0,0.0,0.0]
[1778702849717,59.66,79630.94,0.0,-1.0,0.0,0.0]
[1778702852737,59.66,79624.12,0.0,-1.0,0.0,0.0]
[1778702853877,59.66,79622.01,0.0,-1.0,0.0,0.0]
[1778702859791,59.66,79622.82,0.0,-1.0,0.0,0.0]
[1778702865835,59.66,79623.33,0.0,-1.0,0.0,0.0]
[1778702870867,59.66,79623.57,0.0,-1.0,0.0,0.0]
[1778702876909,59.66,79624.88,0.0,-1.0,0.0,0.0]
[1778702881945,59.66,79625.71,0.0,-1.0,0.0,0.0]
[1778702886980,59.66,79626.93,0.0,-1.0,0.0,0.0]
[1778702888995,59.66,79632.1,0.0,-1.0,0.0,0.0]
[1778702890000,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778702895037,59.66,79629.51,0.0,-1.0,0.0,0.0]
[1778702900070,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778702905106,59.66,79628.35,0.0,-1.0,0.0,0.0]
[1778702910142,59.66,79627.76,0.0,-1.0,0.0,0.0]
[1778702915176,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778702920213,59.66,79628.84,0.0,-1.0,0.0,0.0]
[1778702925248,59.66,79630.31,0.0,-1.0,0.0,0.0]
[1778702927263,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778702928270,59.66,79639.41,0.0,-1.0,0.0,0.0]
[1778702933304,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778702938339,59.66,79640.46,0.0,-1.0,0.0,0.0]
[1778702943374,59.66,79640.82,0.0,-1.0,0.0,0.0]
[1778702948410,59.66,79640.11,0.0,-1.0,0.0,0.0]
[1778702953447,59.66,79640.75,0.0,-1.0,0.0,0.0]
[1778702958482,59.66,79637.86,0.0,-1.0,0.0,0.0]
[1778702963517,59.66,79638.09,0.0,-1.0,0.0,0.0]
[1778702968551,59.66,79637.97,0.0,-1.0,0.0,0.0]
[1778702973588,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778702978622,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778702983657,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778702988693,59.66,79637.74,0.0,-1.0,0.0,0.0]
[1778702993728,59.66,79638.35,0.0,-1.0,0.0,0.0]
[1778702998762,59.66,79638.13,0.0,-1.0,0.0,0.0]
[1778703003797,59.66,79646.46,0.0,-1.0,0.0,0.0]
[1778703004929,59.66,79655.12,0.0,-1.0,0.0,0.0]
[1778703005810,59.66,79654.93,0.0,-1.0,0.0,0.0]
[1778703010845,59.66,79654.29,0.0,-1.0,0.0,0.0]
[1778703015006,59.66,79662.07,0.0,-1.0,0.0,0.0]
[1778703016887,59.66,79661.68,0.0,-1.0,0.0,0.0]
[1778703021924,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778703026958,59.66,79660.52,0.0,-1.0,0.0,0.0]
[1778703028973,59.66,79665.7,0.0,-1.0,0.0,0.0]
[1778703033004,59.66,79669.84,0.0,-1.0,0.0,0.0]
[1778703035020,59.66,79674.99,0.0,-1.0,0.0,0.0]
[1778703038044,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778703040056,59.66,79680.84,0.0,-1.0,0.0,0.0]
[1778703045210,59.66,79677.48,0.0,-1.0,0.0,0.0]
[1778703051130,59.66,79676.96,0.0,-1.0,0.0,0.0]
[1778703056165,59.66,79677.85,0.0,-1.0,0.0,0.0]
[1778703058179,59.66,79685.73,0.0,-1.0,0.0,0.0]
[1778703059189,59.66,79688.16,0.0,-1.0,0.0,0.0]
[1778703063214,59.66,79696.63,0.0,-1.0,0.0,0.0]
[1778703064221,59.66,79697.86,0.0,-1.0,0.0,0.0]
[1778703065352,59.66,79705.08,0.0,-1.0,0.0,0.0]
[1778703066235,59.66,79705.08,0.0,-1.0,0.0,0.0]
[1778703070264,59.66,79710.27,0.0,-1.0,0.0,0.0]
[1778703073284,59.66,79720.99,0.0,-1.0,0.0,0.0]
[1778703074291,59.66,79722.55,0.0,-1.0,0.0,0.0]
[1778703079328,59.66,79720.52,0.0,-1.0,0.0,0.0]
[1778703080333,59.66,79715.4,0.0,-1.0,0.0,0.0]
[1778703081340,59.66,79711.0,0.0,-1.0,0.0,0.0]
[1778703083354,59.66,79709.52,0.0,-1.0,0.0,0.0]
[1778703088389,59.66,79708.95,0.0,-1.0,0.0,0.0]
[1778703092418,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778703096446,59.66,79700.29,0.0,-1.0,0.0,0.0]
[1778703100476,59.66,79694.64,0.0,-1.0,0.0,0.0]
[1778703101481,59.66,79688.04,0.0,-1.0,0.0,0.0]
[1778703102488,59.66,79683.8,0.0,-1.0,0.0,0.0]
[1778703104502,59.66,79681.2,0.0,-1.0,0.0,0.0]
[1778703109538,59.66,79680.13,0.0,-1.0,0.0,0.0]
[1778703114573,59.66,79680.56,0.0,-1.0,0.0,0.0]
[1778703119608,59.66,79686.62,0.0,-1.0,0.0,0.0]
[1778703124646,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778703129680,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778703134714,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778703139749,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778703142771,59.66,79675.2,0.0,-1.0,0.0,0.0]
[1778703144785,59.66,79670.04,0.0,-1.0,0.0,0.0]
[1778703147805,59.66,79668.0,0.0,-1.0,0.0,0.0]
[1778703152841,59.66,79661.39,0.0,-1.0,0.0,0.0]
[1778703153848,59.66,79656.77,0.0,-1.0,0.0,0.0]
[1778703154856,59.66,79657.2,0.0,-1.0,0.0,0.0]
[1778703159890,59.66,79655.29,0.0,-1.0,0.0,0.0]
[1778703164925,59.66,79654.18,0.0,-1.0,0.0,0.0]
[1778703169960,59.66,79653.0,0.0,-1.0,0.0,0.0]
[1778703176128,59.66,79651.43,0.0,-1.0,0.0,0.0]
[1778703182046,59.66,79650.88,0.0,-1.0,0.0,0.0]
[1778703187082,59.66,79649.82,0.0,-1.0,0.0,0.0]
[1778703192117,59.66,79645.65,0.0,-1.0,0.0,0.0]
[1778703197152,59.66,79647.25,0.0,-1.0,0.0,0.0]
[1778703200174,59.66,79639.77,0.0,-1.0,0.0,0.0]
[1778703201180,59.66,79637.6,0.0,-1.0,0.0,0.0]
[1778703204201,59.66,79635.61,0.0,-1.0,0.0,0.0]
[1778703208232,59.66,79641.59,0.0,-1.0,0.0,0.0]
[1778703211255,59.66,79643.49,0.0,-1.0,0.0,0.0]
[1778703216413,59.66,79641.03,0.0,-1.0,0.0,0.0]
[1778703222332,59.66,79639.93,0.0,-1.0,0.0,0.0]
[1778703227367,59.66,79638.77,0.0,-1.0,0.0,0.0]
[1778703232402,59.66,79637.47,0.0,-1.0,0.0,0.0]
[1778703237437,59.66,79636.92,0.0,-1.0,0.0,0.0]
[1778703242472,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778703247516,59.66,79636.12,0.0,-1.0,0.0,0.0]
[1778703252547,59.66,79636.69,0.0,-1.0,0.0,0.0]
[1778703257586,59.66,79631.98,0.0,-1.0,0.0,0.0]
[1778703259595,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778703264630,59.66,79626.67,0.0,-1.0,0.0,0.0]
[1778703269666,59.66,79626.23,0.0,-1.0,0.0,0.0]
[1778703274702,59.66,79626.06,0.0,-1.0,0.0,0.0]
[1778703279737,59.66,79625.9,0.0,-1.0,0.0,0.0]
[1778703284771,59.66,79624.8,0.0,-1.0,0.0,0.0]
[1778703289808,59.66,79623.93,0.0,-1.0,0.0,0.0]
[1778703294843,59.66,79624.87,0.0,-1.0,0.0,0.0]
[1778703298872,59.66,79616.48,0.0,-1.0,0.0,0.0]
[1778703299878,59.66,79615.5,0.0,-1.0,0.0,0.0]
[1778703301892,59.66,79622.16,0.0,-1.0,0.0,0.0]
[1778703302899,59.66,79629.32,0.0,-1.0,0.0,0.0]
[1778703303909,59.66,79629.22,0.0,-1.0,0.0,0.0]
[1778703308941,59.66,79630.06,0.0,-1.0,0.0,0.0]
[1778703312969,59.66,79634.29,0.0,-1.0,0.0,0.0]
[1778703318005,59.66,79632.26,0.0,-1.0,0.0,0.0]
[1778703323043,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778703328078,59.66,79630.4,0.0,-1.0,0.0,0.0]
[1778703333113,59.66,79629.6,0.0,-1.0,0.0,0.0]
[1778703337261,59.66,79623.11,0.0,-1.0,0.0,0.0]
[1778703338148,59.66,79623.11,0.0,-1.0,0.0,0.0]
[1778703343183,59.66,79624.35,0.0,-1.0,0.0,0.0]
[1778703348220,59.66,79623.08,0.0,-1.0,0.0,0.0]
[1778703353254,59.66,79622.96,0.0,-1.0,0.0,0.0]
[1778703360304,59.66,79622.9,0.0,-1.0,0.0,0.0]
[1778703365339,59.66,79623.72,0.0,-1.0,0.0,0.0]
[1778703370377,59.66,79624.49,0.0,-1.0,0.0,0.0]
[1778703375413,59.66,79624.91,0.0,-1.0,0.0,0.0]
[1778703380447,59.66,79626.34,0.0,-1.0,0.0,0.0]
[1778703385481,59.66,79626.81,0.0,-1.0,0.0,0.0]
[1778703390517,59.66,79628.97,0.0,-1.0,0.0,0.0]
[1778703395552,59.66,79631.32,0.0,-1.0,0.0,0.0]
[1778703400587,59.66,79632.12,0.0,-1.0,0.0,0.0]
[1778703406631,59.66,79632.93,0.0,-1.0,0.0,0.0]
[1778703411671,59.66,79633.45,0.0,-1.0,0.0,0.0]
[1778703417821,59.66,79632.54,0.0,-1.0,0.0,0.0]
[1778703423756,59.66,79640.44,0.0,-1.0,0.0,0.0]
[1778703424762,59.66,79640.17,0.0,-1.0,0.0,0.0]
[1778703431811,59.66,79639.64,0.0,-1.0,0.0,0.0]
[1778703436845,59.66,79638.81,0.0,-1.0,0.0,0.0]
[1778703437961,59.66,79649.17,0.0,-1.0,0.0,0.0]
[1778703439868,59.66,79656.83,0.0,-1.0,0.0,0.0]
[1778703440874,59.66,79657.79,0.0,-1.0,0.0,0.0]
[1778703448031,59.66,79656.53,0.0,-1.0,0.0,0.0]
[1778703453965,59.66,79658.94,0.0,-1.0,0.0,0.0]
[1778703455978,59.66,79659.17,0.0,-1.0,0.0,0.0]
[1778703462021,59.66,79658.6,0.0,-1.0,0.0,0.0]
[1778703467056,59.66,79657.62,0.0,-1.0,0.0,0.0]
[1778703472092,59.66,79654.55,0.0,-1.0,0.0,0.0]
[1778703477126,59.66,79652.9,0.0,-1.0,0.0,0.0]
[1778703483169,59.66,79651.48,0.0,-1.0,0.0,0.0]
[1778703488311,59.66,79652.25,0.0,-1.0,0.0,0.0]
[1778703495253,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778703498382,59.66,79658.88,0.0,-1.0,0.0,0.0]
[1778703500288,59.66,79669.36,0.0,-1.0,0.0,0.0]
[1778703501294,59.66,79670.49,0.0,-1.0,0.0,0.0]
[1778703507337,59.66,79668.74,0.0,-1.0,0.0,0.0]
[1778703512372,59.66,79669.18,0.0,-1.0,0.0,0.0]
[1778703517407,59.66,79671.38,0.0,-1.0,0.0,0.0]
[1778703522441,59.66,79672.88,0.0,-1.0,0.0,0.0]
[1778703527477,59.66,79674.62,0.0,-1.0,0.0,0.0]
[1778703532513,59.66,79674.43,0.0,-1.0,0.0,0.0]
[1778703537548,59.66,79673.36,0.0,-1.0,0.0,0.0]
[1778703542582,59.66,79673.13,0.0,-1.0,0.0,0.0]
[1778703547618,59.66,79673.03,0.0,-1.0,0.0,0.0]
[1778703552653,59.66,79672.24,0.0,-1.0,0.0,0.0]
[1778703557688,59.66,79673.8,0.0,-1.0,0.0,0.0]
[1778703560708,59.66,79679.29,0.0,-1.0,0.0,0.0]
[1778703565745,59.66,79677.72,0.0,-1.0,0.0,0.0]
[1778703570784,59.66,79678.72,0.0,-1.0,0.0,0.0]
[1778703575815,59.66,79679.5,0.0,-1.0,0.0,0.0]
[1778703580852,59.66,79680.52,0.0,-1.0,0.0,0.0]
[1778703582872,59.66,79694.08,0.0,-1.0,0.0,0.0]
[1778703583874,59.66,79695.76,0.0,-1.0,0.0,0.0]
[1778703585888,59.66,79702.83,0.0,-1.0,0.0,0.0]
[1778703589069,59.66,79696.15,0.0,-1.0,0.0,0.0]
[1778703590924,59.66,79695.79,0.0,-1.0,0.0,0.0]
[1778703595957,59.66,79692.4,0.0,-1.0,0.0,0.0]
[1778703600993,59.66,79691.85,0.0,-1.0,0.0,0.0]
[1778703608041,59.66,79691.14,0.0,-1.0,0.0,0.0]
[1778703612069,59.66,79676.51,0.0,-1.0,0.0,0.0]
[1778703613076,59.66,79673.9,0.0,-1.0,0.0,0.0]
[1778703618110,59.66,79672.43,0.0,-1.0,0.0,0.0]
[1778703623145,59.66,79672.04,0.0,-1.0,0.0,0.0]
[1778703626167,59.66,79684.39,0.0,-1.0,0.0,0.0]
[1778703627173,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778703633216,59.66,79688.82,0.0,-1.0,0.0,0.0]
[1778703639423,59.66,79689.15,0.0,-1.0,0.0,0.0]
[1778703648321,59.66,79688.94,0.0,-1.0,0.0,0.0]
[1778703655375,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778703663431,59.66,79690.93,0.0,-1.0,0.0,0.0]
[1778703668473,59.66,79691.44,0.0,-1.0,0.0,0.0]
[1778703673502,59.66,79690.27,0.0,-1.0,0.0,0.0]
[1778703678536,59.66,79690.59,0.0,-1.0,0.0,0.0]
[1778703683570,59.66,79689.74,0.0,-1.0,0.0,0.0]
[1778703688606,59.66,79690.37,0.0,-1.0,0.0,0.0]
[1778703691627,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778703693640,59.66,79679.19,0.0,-1.0,0.0,0.0]
[1778703700690,59.66,79679.94,0.0,-1.0,0.0,0.0]
[1778703706732,59.66,79682.83,0.0,-1.0,0.0,0.0]
[1778703714788,59.66,79682.34,0.0,-1.0,0.0,0.0]
[1778703719989,59.66,79685.65,0.0,-1.0,0.0,0.0]
[1778703722845,59.66,79679.97,0.0,-1.0,0.0,0.0]
[1778703726874,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778703731909,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778703736943,59.66,79668.02,0.0,-1.0,0.0,0.0]
[1778703741979,59.66,79661.92,0.0,-1.0,0.0,0.0]
[1778703743993,59.66,79658.64,0.0,-1.0,0.0,0.0]
[1778703749028,59.66,79658.92,0.0,-1.0,0.0,0.0]
[1778703754063,59.66,79656.58,0.0,-1.0,0.0,0.0]
[1778703759098,59.66,79656.36,0.0,-1.0,0.0,0.0]
[1778703763127,59.66,79662.08,0.0,-1.0,0.0,0.0]
[1778703765142,59.66,79652.62,0.0,-1.0,0.0,0.0]
[1778703766148,59.66,79645.73,0.0,-1.0,0.0,0.0]
[1778703767156,59.66,79645.24,0.0,-1.0,0.0,0.0]
[1778703772196,59.66,79639.71,0.0,-1.0,0.0,0.0]
[1778703777230,59.66,79639.28,0.0,-1.0,0.0,0.0]
[1778703782264,59.66,79638.54,0.0,-1.0,0.0,0.0]
[1778703787300,59.66,79637.14,0.0,-1.0,0.0,0.0]
[1778703792335,59.66,79635.5,0.0,-1.0,0.0,0.0]
[1778703798379,59.66,79635.2,0.0,-1.0,0.0,0.0]
[1778703803413,59.66,79634.31,0.0,-1.0,0.0,0.0]
[1778703806434,59.66,79641.42,0.0,-1.0,0.0,0.0]
[1778703807441,59.66,79641.78,0.0,-1.0,0.0,0.0]
[1778703810620,59.66,79634.6,0.0,-1.0,0.0,0.0]
[1778703812476,59.66,79632.41,0.0,-1.0,0.0,0.0]
[1778703817511,59.66,79631.31,0.0,-1.0,0.0,0.0]
[1778703822546,59.66,79631.23,0.0,-1.0,0.0,0.0]
[1778703828588,59.66,79628.65,0.0,-1.0,0.0,0.0]
[1778703830761,59.66,79634.09,0.0,-1.0,0.0,0.0]
[1778703836648,59.66,79634.1,0.0,-1.0,0.0,0.0]
[1778703837651,59.66,79628.56,0.0,-1.0,0.0,0.0]
[1778703838658,59.66,79628.82,0.0,-1.0,0.0,0.0]
[1778703843694,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778703848734,59.66,79628.13,0.0,-1.0,0.0,0.0]
[1778703853764,59.66,79628.16,0.0,-1.0,0.0,0.0]
[1778703856784,59.66,79635.67,0.0,-1.0,0.0,0.0]
[1778703857791,59.66,79639.15,0.0,-1.0,0.0,0.0]
[1778703860971,59.66,79640.8,0.0,-1.0,0.0,0.0]
[1778703866856,59.66,79641.32,0.0,-1.0,0.0,0.0]
[1778703872898,59.66,79642.02,0.0,-1.0,0.0,0.0]
[1778703878940,59.66,79638.38,0.0,-1.0,0.0,0.0]
[1778703882967,59.66,79633.35,0.0,-1.0,0.0,0.0]
[1778703889010,59.66,79630.63,0.0,-1.0,0.0,0.0]
[1778703894045,59.66,79630.48,0.0,-1.0,0.0,0.0]
[1778703899080,59.66,79631.36,0.0,-1.0,0.0,0.0]
[1778703904114,59.66,79638.04,0.0,-1.0,0.0,0.0]
[1778703905122,59.66,79639.73,0.0,-1.0,0.0,0.0]
[1778703910156,59.66,79642.59,0.0,-1.0,0.0,0.0]
[1778703915192,59.66,79636.87,0.0,-1.0,0.0,0.0]
[1778703916199,59.66,79632.97,0.0,-1.0,0.0,0.0]
[1778703921399,59.66,79633.55,0.0,-1.0,0.0,0.0]
[1778703927277,59.66,79632.71,0.0,-1.0,0.0,0.0]
[1778703932311,59.66,79633.02,0.0,-1.0,0.0,0.0]
[1778703937352,59.66,79636.52,0.0,-1.0,0.0,0.0]
[1778703942381,59.66,79637.13,0.0,-1.0,0.0,0.0]
[1778703948423,59.66,79634.82,0.0,-1.0,0.0,0.0]
[1778703953459,59.66,79634.69,0.0,-1.0,0.0,0.0]
[1778703958495,59.66,79640.51,0.0,-1.0,0.0,0.0]
[1778703964540,59.66,79643.74,0.0,-1.0,0.0,0.0]
[1778703969572,59.66,79646.41,0.0,-1.0,0.0,0.0]
[1778703975619,59.66,79650.38,0.0,-1.0,0.0,0.0]
[1778703977629,59.66,79645.22,0.0,-1.0,0.0,0.0]
[1778703978637,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778703981823,59.66,79638.02,0.0,-1.0,0.0,0.0]
[1778703987702,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778703992737,59.66,79634.58,0.0,-1.0,0.0,0.0]
[1778703997773,59.66,79635.87,0.0,-1.0,0.0,0.0]
[1778704003815,59.66,79635.81,0.0,-1.0,0.0,0.0]
[1778704008850,59.66,79637.76,0.0,-1.0,0.0,0.0]
[1778704013888,59.66,79641.8,0.0,-1.0,0.0,0.0]
[1778704018923,59.66,79643.04,0.0,-1.0,0.0,0.0]
[1778704024964,59.66,79642.64,0.0,-1.0,0.0,0.0]
[1778704030000,59.66,79639.48,0.0,-1.0,0.0,0.0]
[1778704035036,59.66,79639.44,0.0,-1.0,0.0,0.0]
[1778704040071,59.66,79639.96,0.0,-1.0,0.0,0.0]
[1778704045105,59.66,79635.64,0.0,-1.0,0.0,0.0]
[1778704046113,59.66,79629.11,0.0,-1.0,0.0,0.0]
[1778704047120,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778704052313,59.66,79627.39,0.0,-1.0,0.0,0.0]
[1778704058198,59.66,79625.46,0.0,-1.0,0.0,0.0]
[1778704063233,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778704068268,59.66,79623.96,0.0,-1.0,0.0,0.0]
[1778704074309,59.66,79623.63,0.0,-1.0,0.0,0.0]
[1778704079346,59.66,79623.76,0.0,-1.0,0.0,0.0]
[1778704082523,59.66,79617.91,0.0,-1.0,0.0,0.0]
[1778704090423,59.66,79617.67,0.0,-1.0,0.0,0.0]
[1778704095458,59.66,79617.59,0.0,-1.0,0.0,0.0]
[1778704100493,59.66,79617.41,0.0,-1.0,0.0,0.0]
[1778704105528,59.66,79617.54,0.0,-1.0,0.0,0.0]
[1778704109556,59.66,79624.15,0.0,-1.0,0.0,0.0]
[1778704114590,59.66,79622.44,0.0,-1.0,0.0,0.0]
[1778704121640,59.66,79624.06,0.0,-1.0,0.0,0.0]
[1778704128689,59.66,79622.71,0.0,-1.0,0.0,0.0]
[1778704133723,59.66,79621.58,0.0,-1.0,0.0,0.0]
[1778704139766,59.66,79621.46,0.0,-1.0,0.0,0.0]
[1778704144802,59.66,79617.77,0.0,-1.0,0.0,0.0]
[1778704149836,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778704154872,59.66,79616.82,0.0,-1.0,0.0,0.0]
[1778704159907,59.66,79616.83,0.0,-1.0,0.0,0.0]
[1778704164942,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778704169976,59.66,79615.88,0.0,-1.0,0.0,0.0]
[1778704175012,59.66,79615.74,0.0,-1.0,0.0,0.0]
[1778704180055,59.66,79611.46,0.0,-1.0,0.0,0.0]
[1778704182061,59.66,79608.8,0.0,-1.0,0.0,0.0]
[1778704187096,59.66,79607.12,0.0,-1.0,0.0,0.0]
[1778704192131,59.66,79603.69,0.0,-1.0,0.0,0.0]
[1778704197165,59.66,79603.79,0.0,-1.0,0.0,0.0]
[1778704203209,59.66,79603.78,0.0,-1.0,0.0,0.0]
[1778704212272,59.66,79604.46,0.0,-1.0,0.0,0.0]
[1778704217307,59.66,79604.83,0.0,-1.0,0.0,0.0]
[1778704221336,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778704222343,59.66,79617.38,0.0,-1.0,0.0,0.0]
[1778704223510,59.66,79621.07,0.0,-1.0,0.0,0.0]
[1778704229392,59.66,79621.38,0.0,-1.0,0.0,0.0]
[1778704233583,59.66,79625.13,0.0,-1.0,0.0,0.0]
[1778704241475,59.66,79625.04,0.0,-1.0,0.0,0.0]
[1778704247518,59.66,79621.98,0.0,-1.0,0.0,0.0]
[1778704253723,59.66,79622.02,0.0,-1.0,0.0,0.0]
[1778704259601,59.66,79623.12,0.0,-1.0,0.0,0.0]
[1778704263793,59.66,79628.34,0.0,-1.0,0.0,0.0]
[1778704265644,59.66,79629.35,0.0,-1.0,0.0,0.0]
[1778704271686,59.66,79627.91,0.0,-1.0,0.0,0.0]
[1778704276720,59.66,79625.47,0.0,-1.0,0.0,0.0]
[1778704281755,59.66,79625.46,0.0,-1.0,0.0,0.0]
[1778704286790,59.66,79624.96,0.0,-1.0,0.0,0.0]
[1778704291826,59.66,79624.58,0.0,-1.0,0.0,0.0]
[1778704299882,59.66,79624.14,0.0,-1.0,0.0,0.0]
[1778704309952,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778704314987,59.66,79623.27,0.0,-1.0,0.0,0.0]
[1778704320023,59.66,79630.95,0.0,-1.0,0.0,0.0]
[1778704321030,59.66,79631.43,0.0,-1.0,0.0,0.0]
[1778704326065,59.66,79635.55,0.0,-1.0,0.0,0.0]
[1778704331100,59.66,79634.23,0.0,-1.0,0.0,0.0]
[1778704337143,59.66,79633.73,0.0,-1.0,0.0,0.0]
[1778704342178,59.66,79633.59,0.0,-1.0,0.0,0.0]
[1778704347213,59.66,79638.46,0.0,-1.0,0.0,0.0]
[1778704349228,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778704350237,59.66,79647.62,0.0,-1.0,0.0,0.0]
[1778704355269,59.66,79650.03,0.0,-1.0,0.0,0.0]
[1778704360304,59.66,79651.93,0.0,-1.0,0.0,0.0]
[1778704367353,59.66,79654.77,0.0,-1.0,0.0,0.0]
[1778704372388,59.66,79655.25,0.0,-1.0,0.0,0.0]
[1778704377423,59.66,79659.2,0.0,-1.0,0.0,0.0]
[1778704381451,59.66,79665.43,0.0,-1.0,0.0,0.0]
[1778704382457,59.66,79670.29,0.0,-1.0,0.0,0.0]
[1778704383465,59.66,79671.18,0.0,-1.0,0.0,0.0]
[1778704388500,59.66,79671.12,0.0,-1.0,0.0,0.0]
[1778704394707,59.66,79670.87,0.0,-1.0,0.0,0.0]
[1778704402597,59.66,79669.83,0.0,-1.0,0.0,0.0]
[1778704407633,59.66,79671.39,0.0,-1.0,0.0,0.0]
[1778704412668,59.66,79672.7,0.0,-1.0,0.0,0.0]
[1778704417703,59.66,79673.91,0.0,-1.0,0.0,0.0]
[1778704424918,59.66,79679.26,0.0,-1.0,0.0,0.0]
[1778704430795,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778704435830,59.66,79680.04,0.0,-1.0,0.0,0.0]
[1778704440866,59.66,79681.05,0.0,-1.0,0.0,0.0]
[1778704445900,59.66,79682.64,0.0,-1.0,0.0,0.0]
[1778704446907,59.66,79693.51,0.0,-1.0,0.0,0.0]
[1778704447914,59.66,79695.74,0.0,-1.0,0.0,0.0]
[1778704450960,59.66,79699.02,0.0,-1.0,0.0,0.0]
[1778704455995,59.66,79695.96,0.0,-1.0,0.0,0.0]
[1778704461032,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778704462045,59.66,79682.81,0.0,-1.0,0.0,0.0]
[1778704463047,59.66,79672.73,0.0,-1.0,0.0,0.0]
[1778704464053,59.66,79661.58,0.0,-1.0,0.0,0.0]
[1778704465200,59.66,79659.69,0.0,-1.0,0.0,0.0]
[1778704469092,59.66,79650.29,0.0,-1.0,0.0,0.0]
[1778704470100,59.66,79650.04,0.0,-1.0,0.0,0.0]
[1778704475271,59.66,79649.15,0.0,-1.0,0.0,0.0]
[1778704480170,59.66,79646.6,0.0,-1.0,0.0,0.0]
[1778704485348,59.66,79641.18,0.0,-1.0,0.0,0.0]
[1778704491246,59.66,79640.86,0.0,-1.0,0.0,0.0]
[1778704498296,59.66,79640.41,0.0,-1.0,0.0,0.0]
[1778704505488,59.66,79640.59,0.0,-1.0,0.0,0.0]
[1778704510383,59.66,79649.9,0.0,-1.0,0.0,0.0]
[1778704511388,59.66,79653.34,0.0,-1.0,0.0,0.0]
[1778704515564,59.66,79654.68,0.0,-1.0,0.0,0.0]
[1778704525634,59.66,79654.15,0.0,-1.0,0.0,0.0]
[1778704531528,59.66,79653.77,0.0,-1.0,0.0,0.0]
[1778704537570,59.66,79653.5,0.0,-1.0,0.0,0.0]
[1778704542605,59.66,79653.43,0.0,-1.0,0.0,0.0]
[1778704548647,59.66,79651.76,0.0,-1.0,0.0,0.0]
[1778704553683,59.66,79652.84,0.0,-1.0,0.0,0.0]
[1778704559725,59.66,79652.77,0.0,-1.0,0.0,0.0]
[1778704565916,59.66,79652.48,0.0,-1.0,0.0,0.0]
[1778704571810,59.66,79651.39,0.0,-1.0,0.0,0.0]
[1778704576845,59.66,79650.59,0.0,-1.0,0.0,0.0]
[1778704582887,59.66,79650.98,0.0,-1.0,0.0,0.0]
[1778704587921,59.66,79651.03,0.0,-1.0,0.0,0.0]
[1778704589936,59.66,79643.79,0.0,-1.0,0.0,0.0]
[1778704590945,59.66,79641.56,0.0,-1.0,0.0,0.0]
[1778704593963,59.66,79646.36,0.0,-1.0,0.0,0.0]
[1778704594971,59.66,79649.05,0.0,-1.0,0.0,0.0]
[1778704600009,59.66,79649.51,0.0,-1.0,0.0,0.0]
[1778704604033,59.66,79644.0,0.0,-1.0,0.0,0.0]
[1778704605042,59.66,79636.68,0.0,-1.0,0.0,0.0]
[1778704606204,59.66,79636.22,0.0,-1.0,0.0,0.0]
[1778704610076,59.66,79630.24,0.0,-1.0,0.0,0.0]
[1778704615111,59.66,79629.01,0.0,-1.0,0.0,0.0]
[1778704618133,59.66,79634.52,0.0,-1.0,0.0,0.0]
[1778704619140,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778704622161,59.66,79641.65,0.0,-1.0,0.0,0.0]
[1778704623168,59.66,79642.81,0.0,-1.0,0.0,0.0]
[1778704628203,59.66,79641.62,0.0,-1.0,0.0,0.0]
[1778704633238,59.66,79642.17,0.0,-1.0,0.0,0.0]
[1778704638272,59.66,79640.38,0.0,-1.0,0.0,0.0]
[1778704646484,59.66,79638.18,0.0,-1.0,0.0,0.0]
[1778704654384,59.66,79635.82,0.0,-1.0,0.0,0.0]
[1778704659419,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778704663448,59.66,79627.6,0.0,-1.0,0.0,0.0]
[1778704664455,59.66,79625.29,0.0,-1.0,0.0,0.0]
[1778704669489,59.66,79624.76,0.0,-1.0,0.0,0.0]
[1778704674525,59.66,79625.42,0.0,-1.0,0.0,0.0]
[1778704680569,59.66,79626.29,0.0,-1.0,0.0,0.0]
[1778704681575,59.66,79633.28,0.0,-1.0,0.0,0.0]
[1778704682582,59.66,79639.44,0.0,-1.0,0.0,0.0]
[1778704684597,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778704688624,59.66,79644.7,0.0,-1.0,0.0,0.0]
[1778704693658,59.66,79646.15,0.0,-1.0,0.0,0.0]
[1778704703730,59.66,79647.87,0.0,-1.0,0.0,0.0]
[1778704709772,59.66,79648.43,0.0,-1.0,0.0,0.0]
[1778704714807,59.66,79648.64,0.0,-1.0,0.0,0.0]
[1778704723871,59.66,79649.7,0.0,-1.0,0.0,0.0]
[1778704730921,59.66,79650.38,0.0,-1.0,0.0,0.0]
[1778704737118,59.66,79648.69,0.0,-1.0,0.0,0.0]
[1778704746026,59.66,79645.01,0.0,-1.0,0.0,0.0]
[1778704751061,59.66,79644.66,0.0,-1.0,0.0,0.0]
[1778704753075,59.66,79650.83,0.0,-1.0,0.0,0.0]
[1778704764152,59.66,79648.58,0.0,-1.0,0.0,0.0]
[1778704769188,59.66,79645.39,0.0,-1.0,0.0,0.0]
[1778704774221,59.66,79643.73,0.0,-1.0,0.0,0.0]
[1778704779259,59.66,79643.09,0.0,-1.0,0.0,0.0]
[1778704784292,59.66,79642.61,0.0,-1.0,0.0,0.0]
[1778704789326,59.66,79643.59,0.0,-1.0,0.0,0.0]
[1778704796376,59.66,79645.08,0.0,-1.0,0.0,0.0]
[1778704801411,59.66,79649.77,0.0,-1.0,0.0,0.0]
[1778704806446,59.66,79652.01,0.0,-1.0,0.0,0.0]
[1778704817682,59.66,79650.92,0.0,-1.0,0.0,0.0]
[1778704827751,59.66,79651.33,0.0,-1.0,0.0,0.0]
[1778704837824,59.66,79651.69,0.0,-1.0,0.0,0.0]
[1778704847894,59.66,79651.97,0.0,-1.0,0.0,0.0]
[1778704851764,59.66,79671.01,0.0,-1.0,0.0,0.0]
[1778704853777,59.66,79668.55,0.0,-1.0,0.0,0.0]
[1778704858820,59.66,79667.8,0.0,-1.0,0.0,0.0]
[1778704861840,59.66,79656.42,0.0,-1.0,0.0,0.0]
[1778704862855,59.66,79646.41,0.0,-1.0,0.0,0.0]
[1778704863860,59.66,79653.35,0.0,-1.0,0.0,0.0]
[1778704865873,59.66,79653.58,0.0,-1.0,0.0,0.0]
[1778704870907,59.66,79658.25,0.0,-1.0,0.0,0.0]
[1778704875943,59.66,79660.94,0.0,-1.0,0.0,0.0]
[1778704879970,59.66,79666.51,0.0,-1.0,0.0,0.0]
[1778704880979,59.66,79666.44,0.0,-1.0,0.0,0.0]
[1778704888177,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778704894070,59.66,79663.79,0.0,-1.0,0.0,0.0]
[1778704899105,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778704904140,59.66,79663.72,0.0,-1.0,0.0,0.0]
[1778704911188,59.66,79663.74,0.0,-1.0,0.0,0.0]
[1778704918387,59.66,79664.49,0.0,-1.0,0.0,0.0]
[1778704926294,59.66,79664.05,0.0,-1.0,0.0,0.0]
[1778704931328,59.66,79666.16,0.0,-1.0,0.0,0.0]
[1778704936364,59.66,79665.86,0.0,-1.0,0.0,0.0]
[1778704941399,59.66,79666.1,0.0,-1.0,0.0,0.0]
[1778704946433,59.66,79666.42,0.0,-1.0,0.0,0.0]
[1778704951468,59.66,79666.42,0.0,-1.0,0.0,0.0]
[1778704956504,59.66,79666.43,0.0,-1.0,0.0,0.0]
[1778704961538,59.66,79668.73,0.0,-1.0,0.0,0.0]
[1778704966575,59.66,79666.92,0.0,-1.0,0.0,0.0]
[1778704973624,59.66,79668.93,0.0,-1.0,0.0,0.0]
[1778704978807,59.66,79668.23,0.0,-1.0,0.0,0.0]
[1778704982688,59.66,79674.8,0.0,-1.0,0.0,0.0]
[1778704983695,59.66,79681.95,0.0,-1.0,0.0,0.0]
[1778704988877,59.66,79683.88,0.0,-1.0,0.0,0.0]
[1778704994772,59.66,79686.77,0.0,-1.0,0.0,0.0]
[1778704998949,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778705006856,59.66,79689.06,0.0,-1.0,0.0,0.0]
[1778705011895,59.66,79686.66,0.0,-1.0,0.0,0.0]
[1778705016926,59.66,79691.34,0.0,-1.0,0.0,0.0]
[1778705020953,59.66,79697.27,0.0,-1.0,0.0,0.0]
[1778705023975,59.66,79700.4,0.0,-1.0,0.0,0.0]
[1778705027001,59.66,79707.14,0.0,-1.0,0.0,0.0]
[1778705031024,59.66,79700.83,0.0,-1.0,0.0,0.0]
[1778705036060,59.66,79702.42,0.0,-1.0,0.0,0.0]
[1778705041094,59.66,79705.95,0.0,-1.0,0.0,0.0]
[1778705046129,59.66,79706.78,0.0,-1.0,0.0,0.0]
[1778705051164,59.66,79708.0,0.0,-1.0,0.0,0.0]
[1778705056200,59.66,79704.68,0.0,-1.0,0.0,0.0]
[1778705057206,59.66,79698.92,0.0,-1.0,0.0,0.0]
[1778705058212,59.66,79694.86,0.0,-1.0,0.0,0.0]
[1778705060227,59.66,79692.66,0.0,-1.0,0.0,0.0]
[1778705066269,59.66,79692.18,0.0,-1.0,0.0,0.0]
[1778705071303,59.66,79690.29,0.0,-1.0,0.0,0.0]
[1778705076339,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778705081373,59.66,79689.08,0.0,-1.0,0.0,0.0]
[1778705086408,59.66,79688.54,0.0,-1.0,0.0,0.0]
[1778705091444,59.66,79688.11,0.0,-1.0,0.0,0.0]
[1778705096481,59.66,79688.78,0.0,-1.0,0.0,0.0]
[1778705101513,59.66,79687.48,0.0,-1.0,0.0,0.0]
[1778705105542,59.66,79693.87,0.0,-1.0,0.0,0.0]
[1778705106549,59.66,79695.32,0.0,-1.0,0.0,0.0]
[1778705111584,59.66,79696.96,0.0,-1.0,0.0,0.0]
[1778705116620,59.66,79696.98,0.0,-1.0,0.0,0.0]
[1778705119801,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778705123668,59.66,79707.3,0.0,-1.0,0.0,0.0]
[1778705129871,59.66,79704.13,0.0,-1.0,0.0,0.0]
[1778705132731,59.66,79708.48,0.0,-1.0,0.0,0.0]
[1778705133738,59.66,79716.6,0.0,-1.0,0.0,0.0]
[1778705134746,59.66,79716.6,0.0,-1.0,0.0,0.0]
[1778705137767,59.66,79723.21,0.0,-1.0,0.0,0.0]
[1778705138773,59.66,79730.09,0.0,-1.0,0.0,0.0]
[1778705139941,59.66,79730.25,0.0,-1.0,0.0,0.0]
[1778705145822,59.66,79726.91,0.0,-1.0,0.0,0.0]
[1778705150889,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778705155925,59.66,79728.81,0.0,-1.0,0.0,0.0]
[1778705160960,59.66,79727.84,0.0,-1.0,0.0,0.0]
[1778705167001,59.66,79728.27,0.0,-1.0,0.0,0.0]
[1778705172037,59.66,79728.2,0.0,-1.0,0.0,0.0]
[1778705177074,59.66,79724.91,0.0,-1.0,0.0,0.0]
[1778705182106,59.66,79724.07,0.0,-1.0,0.0,0.0]
[1778705187157,59.66,79719.78,0.0,-1.0,0.0,0.0]
[1778705188151,59.66,79709.35,0.0,-1.0,0.0,0.0]
[1778705189164,59.66,79698.55,0.0,-1.0,0.0,0.0]
[1778705190292,59.66,79695.1,0.0,-1.0,0.0,0.0]
[1778705193187,59.66,79686.87,0.0,-1.0,0.0,0.0]
[1778705196208,59.66,79678.27,0.0,-1.0,0.0,0.0]
[1778705197218,59.66,79676.17,0.0,-1.0,0.0,0.0]
[1778705202251,59.66,79676.44,0.0,-1.0,0.0,0.0]
[1778705207284,59.66,79680.96,0.0,-1.0,0.0,0.0]
[1778705211314,59.66,79670.12,0.0,-1.0,0.0,0.0]
[1778705212320,59.66,79667.15,0.0,-1.0,0.0,0.0]
[1778705214334,59.66,79665.35,0.0,-1.0,0.0,0.0]
[1778705216348,59.66,79672.66,0.0,-1.0,0.0,0.0]
[1778705217355,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778705218362,59.66,79678.42,0.0,-1.0,0.0,0.0]
[1778705223396,59.66,79678.51,0.0,-1.0,0.0,0.0]
[1778705228431,59.66,79679.61,0.0,-1.0,0.0,0.0]
[1778705233467,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778705234473,59.66,79674.8,0.0,-1.0,0.0,0.0]
[1778705235480,59.66,79672.48,0.0,-1.0,0.0,0.0]
[1778705240643,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778705244545,59.66,79683.27,0.0,-1.0,0.0,0.0]
[1778705249579,59.66,79686.18,0.0,-1.0,0.0,0.0]
[1778705254614,59.66,79682.97,0.0,-1.0,0.0,0.0]
[1778705259653,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778705260786,59.66,79675.11,0.0,-1.0,0.0,0.0]
[1778705264689,59.66,79682.36,0.0,-1.0,0.0,0.0]
[1778705265697,59.66,79682.86,0.0,-1.0,0.0,0.0]
[1778705270858,59.66,79682.57,0.0,-1.0,0.0,0.0]
[1778705278787,59.66,79681.81,0.0,-1.0,0.0,0.0]
[1778705283821,59.66,79681.47,0.0,-1.0,0.0,0.0]
[1778705288859,59.66,79681.37,0.0,-1.0,0.0,0.0]
[1778705293894,59.66,79682.08,0.0,-1.0,0.0,0.0]
[1778705301077,59.66,79680.8,0.0,-1.0,0.0,0.0]
[1778705306986,59.66,79680.32,0.0,-1.0,0.0,0.0]
[1778705312021,59.66,79680.11,0.0,-1.0,0.0,0.0]
[1778705317056,59.66,79681.67,0.0,-1.0,0.0,0.0]
[1778705322091,59.66,79681.14,0.0,-1.0,0.0,0.0]
[1778705327125,59.66,79679.91,0.0,-1.0,0.0,0.0]
[1778705332167,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778705337201,59.66,79679.8,0.0,-1.0,0.0,0.0]
[1778705342236,59.66,79678.41,0.0,-1.0,0.0,0.0]
[1778705347271,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778705350292,59.66,79683.33,0.0,-1.0,0.0,0.0]
[1778705355327,59.66,79680.91,0.0,-1.0,0.0,0.0]
[1778705360362,59.66,79680.83,0.0,-1.0,0.0,0.0]
[1778705365399,59.66,79680.7,0.0,-1.0,0.0,0.0]
[1778705370433,59.66,79677.82,0.0,-1.0,0.0,0.0]
[1778705375468,59.66,79676.96,0.0,-1.0,0.0,0.0]
[1778705380504,59.66,79677.41,0.0,-1.0,0.0,0.0]
[1778705385538,59.66,79675.82,0.0,-1.0,0.0,0.0]
[1778705390574,59.66,79676.59,0.0,-1.0,0.0,0.0]
[1778705391709,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778705392588,59.66,79684.78,0.0,-1.0,0.0,0.0]
[1778705395608,59.66,79686.14,0.0,-1.0,0.0,0.0]
[1778705400644,59.66,79685.0,0.0,-1.0,0.0,0.0]
[1778705411849,59.66,79681.11,0.0,-1.0,0.0,0.0]
[1778705418770,59.66,79678.68,0.0,-1.0,0.0,0.0]
[1778705423804,59.66,79678.61,0.0,-1.0,0.0,0.0]
[1778705429847,59.66,79678.18,0.0,-1.0,0.0,0.0]
[1778705437903,59.66,79677.96,0.0,-1.0,0.0,0.0]
[1778705442060,59.66,79668.63,0.0,-1.0,0.0,0.0]
[1778705442937,59.66,79668.63,0.0,-1.0,0.0,0.0]
[1778705443948,59.66,79668.6,0.0,-1.0,0.0,0.0]
[1778705448981,59.66,79671.33,0.0,-1.0,0.0,0.0]
[1778705455023,59.66,79671.9,0.0,-1.0,0.0,0.0]
[1778705461065,59.66,79672.95,0.0,-1.0,0.0,0.0]
[1778705462200,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778705464087,59.66,79667.41,0.0,-1.0,0.0,0.0]
[1778705469123,59.66,79670.84,0.0,-1.0,0.0,0.0]
[1778705474158,59.66,79670.89,0.0,-1.0,0.0,0.0]
[1778705478191,59.66,79663.32,0.0,-1.0,0.0,0.0]
[1778705480200,59.66,79658.69,0.0,-1.0,0.0,0.0]
[1778705486243,59.66,79657.45,0.0,-1.0,0.0,0.0]
[1778705490273,59.66,79669.8,0.0,-1.0,0.0,0.0]
[1778705491278,59.66,79678.1,0.0,-1.0,0.0,0.0]
[1778705492416,59.66,79677.88,0.0,-1.0,0.0,0.0]
[1778705498335,59.66,79674.52,0.0,-1.0,0.0,0.0]
[1778705502485,59.66,79672.09,0.0,-1.0,0.0,0.0]
[1778705509405,59.66,79673.45,0.0,-1.0,0.0,0.0]
[1778705512556,59.66,79680.08,0.0,-1.0,0.0,0.0]
[1778705517472,59.66,79685.38,0.0,-1.0,0.0,0.0]
[1778705522626,59.66,79683.93,0.0,-1.0,0.0,0.0]
[1778705529553,59.66,79683.28,0.0,-1.0,0.0,0.0]
[1778705534588,59.66,79682.11,0.0,-1.0,0.0,0.0]
[1778705539625,59.66,79677.79,0.0,-1.0,0.0,0.0]
[1778705544658,59.66,79674.25,0.0,-1.0,0.0,0.0]
[1778705550700,59.66,79674.45,0.0,-1.0,0.0,0.0]
[1778705555736,59.66,79673.38,0.0,-1.0,0.0,0.0]
[1778705560771,59.66,79673.31,0.0,-1.0,0.0,0.0]
[1778705565806,59.66,79673.21,0.0,-1.0,0.0,0.0]
[1778705570840,59.66,79675.17,0.0,-1.0,0.0,0.0]
[1778705576883,59.66,79674.56,0.0,-1.0,0.0,0.0]
[1778705581918,59.66,79671.8,0.0,-1.0,0.0,0.0]
[1778705587960,59.66,79671.84,0.0,-1.0,0.0,0.0]
[1778705593119,59.66,79673.61,0.0,-1.0,0.0,0.0]
[1778705600044,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778705606085,59.66,79674.05,0.0,-1.0,0.0,0.0]
[1778705612127,59.66,79673.1,0.0,-1.0,0.0,0.0]
[1778705617163,59.66,79672.87,0.0,-1.0,0.0,0.0]
[1778705623329,59.66,79673.11,0.0,-1.0,0.0,0.0]
[1778705631263,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778705640326,59.66,79673.58,0.0,-1.0,0.0,0.0]
[1778705646368,59.66,79674.36,0.0,-1.0,0.0,0.0]
[1778705651403,59.66,79674.84,0.0,-1.0,0.0,0.0]
[1778705661473,59.66,79675.28,0.0,-1.0,0.0,0.0]
[1778705666508,59.66,79669.5,0.0,-1.0,0.0,0.0]
[1778705669529,59.66,79666.28,0.0,-1.0,0.0,0.0]
[1778705674563,59.66,79667.43,0.0,-1.0,0.0,0.0]
[1778705681613,59.66,79668.13,0.0,-1.0,0.0,0.0]
[1778705686650,59.66,79668.17,0.0,-1.0,0.0,0.0]
[1778705691684,59.66,79666.2,0.0,-1.0,0.0,0.0]
[1778705696723,59.66,79666.31,0.0,-1.0,0.0,0.0]
[1778705701755,59.66,79666.74,0.0,-1.0,0.0,0.0]
[1778705707797,59.66,79667.95,0.0,-1.0,0.0,0.0]
[1778705712833,59.66,79668.17,0.0,-1.0,0.0,0.0]
[1778705718876,59.66,79668.2,0.0,-1.0,0.0,0.0]
[1778705724042,59.66,79668.83,0.0,-1.0,0.0,0.0]
[1778705729951,59.66,79662.36,0.0,-1.0,0.0,0.0]
[1778705730959,59.66,79662.01,0.0,-1.0,0.0,0.0]
[1778705735993,59.66,79660.68,0.0,-1.0,0.0,0.0]
[1778705744183,59.66,79660.32,0.0,-1.0,0.0,0.0]
[1778705750093,59.66,79659.81,0.0,-1.0,0.0,0.0]
[1778705756134,59.66,79659.6,0.0,-1.0,0.0,0.0]
[1778705763184,59.66,79659.07,0.0,-1.0,0.0,0.0]
[1778705769225,59.66,79658.28,0.0,-1.0,0.0,0.0]
[1778705774395,59.66,79658.25,0.0,-1.0,0.0,0.0]
[1778705780304,59.66,79661.11,0.0,-1.0,0.0,0.0]
[1778705785337,59.66,79662.29,0.0,-1.0,0.0,0.0]
[1778705791379,59.66,79662.09,0.0,-1.0,0.0,0.0]
[1778705796415,59.66,79662.32,0.0,-1.0,0.0,0.0]
[1778705801449,59.66,79662.26,0.0,-1.0,0.0,0.0]
[1778705806484,59.66,79664.75,0.0,-1.0,0.0,0.0]
[1778705812526,59.66,79663.42,0.0,-1.0,0.0,0.0]
[1778705817562,59.66,79663.22,0.0,-1.0,0.0,0.0]
[1778705822597,59.66,79662.5,0.0,-1.0,0.0,0.0]
[1778705827631,59.66,79662.27,0.0,-1.0,0.0,0.0]
[1778705833674,59.66,79662.27,0.0,-1.0,0.0,0.0]
[1778705834819,59.66,79672.49,0.0,-1.0,0.0,0.0]
[1778705841730,59.66,79672.27,0.0,-1.0,0.0,0.0]
[1778705846765,59.66,79673.44,0.0,-1.0,0.0,0.0]
[1778705854959,59.66,79672.89,0.0,-1.0,0.0,0.0]
[1778705865900,59.66,79672.47,0.0,-1.0,0.0,0.0]
[1778705870935,59.66,79672.68,0.0,-1.0,0.0,0.0]
[1778705881004,59.66,79673.18,0.0,-1.0,0.0,0.0]
[1778705886039,59.66,79674.31,0.0,-1.0,0.0,0.0]
[1778705893089,59.66,79674.96,0.0,-1.0,0.0,0.0]
[1778705898125,59.66,79675.68,0.0,-1.0,0.0,0.0]
[1778705903160,59.66,79676.6,0.0,-1.0,0.0,0.0]
[1778705912223,59.66,79677.37,0.0,-1.0,0.0,0.0]
[1778705917257,59.66,79677.62,0.0,-1.0,0.0,0.0]
[1778705924307,59.66,79677.4,0.0,-1.0,0.0,0.0]
[1778705931356,59.66,79678.19,0.0,-1.0,0.0,0.0]
[1778705934377,59.66,79683.36,0.0,-1.0,0.0,0.0]
[1778705939412,59.66,79682.86,0.0,-1.0,0.0,0.0]
[1778705943443,59.66,79688.14,0.0,-1.0,0.0,0.0]
[1778705945591,59.66,79689.81,0.0,-1.0,0.0,0.0]
[1778705951499,59.66,79689.35,0.0,-1.0,0.0,0.0]
[1778705956535,59.66,79688.64,0.0,-1.0,0.0,0.0]
[1778705962576,59.66,79688.39,0.0,-1.0,0.0,0.0]
[1778705967612,59.66,79688.06,0.0,-1.0,0.0,0.0]
[1778705975801,59.66,79687.15,0.0,-1.0,0.0,0.0]
[1778705981709,59.66,79688.02,0.0,-1.0,0.0,0.0]
[1778705983723,59.66,79681.04,0.0,-1.0,0.0,0.0]
[1778705984731,59.66,79672.08,0.0,-1.0,0.0,0.0]
[1778705985870,59.66,79672.22,0.0,-1.0,0.0,0.0]
[1778705991780,59.66,79675.54,0.0,-1.0,0.0,0.0]
[1778705996818,59.66,79676.79,0.0,-1.0,0.0,0.0]
[1778705999839,59.66,79683.59,0.0,-1.0,0.0,0.0]
[1778706001857,59.66,79685.84,0.0,-1.0,0.0,0.0]
[1778706007896,59.66,79684.27,0.0,-1.0,0.0,0.0]
[1778706013939,59.66,79681.97,0.0,-1.0,0.0,0.0]
[1778706018974,59.66,79683.18,0.0,-1.0,0.0,0.0]
[1778706025021,59.66,79683.09,0.0,-1.0,0.0,0.0]
[1778706035094,59.66,79683.17,0.0,-1.0,0.0,0.0]
[1778706046171,59.66,79684.29,0.0,-1.0,0.0,0.0]
[1778706052214,59.66,79682.74,0.0,-1.0,0.0,0.0]
[1778706065303,59.66,79683.75,0.0,-1.0,0.0,0.0]
[1778706073362,59.66,79685.36,0.0,-1.0,0.0,0.0]
[1778706083429,59.66,79682.98,0.0,-1.0,0.0,0.0]
[1778706091488,59.66,79678.69,0.0,-1.0,0.0,0.0]
[1778706096655,59.66,79671.95,0.0,-1.0,0.0,0.0]
[1778706097529,59.66,79671.95,0.0,-1.0,0.0,0.0]
[1778706104579,59.66,79673.84,0.0,-1.0,0.0,0.0]
[1778706115653,59.66,79674.78,0.0,-1.0,0.0,0.0]
[1778706126868,59.66,79677.63,0.0,-1.0,0.0,0.0]
[1778706134790,59.66,79679.52,0.0,-1.0,0.0,0.0]
[1778706139825,59.66,79674.82,0.0,-1.0,0.0,0.0]
[1778706141839,59.66,79656.61,0.0,-1.0,0.0,0.0]
[1778706142846,59.66,79655.56,0.0,-1.0,0.0,0.0]
[1778706148887,59.66,79654.68,0.0,-1.0,0.0,0.0]
[1778706153923,59.66,79652.27,0.0,-1.0,0.0,0.0]
[1778706155938,59.66,79636.77,0.0,-1.0,0.0,0.0]
[1778706156944,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706157951,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706165000,59.66,79627.84,0.0,-1.0,0.0,0.0]
[1778706170038,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778706177219,59.66,79624.85,0.0,-1.0,0.0,0.0]
[1778706181112,59.66,79630.27,0.0,-1.0,0.0,0.0]
[1778706182119,59.66,79639.66,0.0,-1.0,0.0,0.0]
[1778706183125,59.66,79644.01,0.0,-1.0,0.0,0.0]
[1778706185147,59.66,79645.73,0.0,-1.0,0.0,0.0]
[1778706191194,59.66,79644.53,0.0,-1.0,0.0,0.0]
[1778706195219,59.66,79638.25,0.0,-1.0,0.0,0.0]
[1778706197362,59.66,79637.03,0.0,-1.0,0.0,0.0]
[1778706202273,59.66,79629.95,0.0,-1.0,0.0,0.0]
[1778706203281,59.66,79628.83,0.0,-1.0,0.0,0.0]
[1778706211336,59.66,79627.96,0.0,-1.0,0.0,0.0]
[1778706216371,59.66,79629.08,0.0,-1.0,0.0,0.0]
[1778706221407,59.66,79624.86,0.0,-1.0,0.0,0.0]
[1778706223421,59.66,79625.67,0.0,-1.0,0.0,0.0]
[1778706229463,59.66,79626.32,0.0,-1.0,0.0,0.0]
[1778706234498,59.66,79627.04,0.0,-1.0,0.0,0.0]
[1778706241547,59.66,79627.61,0.0,-1.0,0.0,0.0]
[1778706245575,59.66,79636.13,0.0,-1.0,0.0,0.0]
[1778706246586,59.66,79636.58,0.0,-1.0,0.0,0.0]
[1778706251616,59.66,79635.41,0.0,-1.0,0.0,0.0]
[1778706256652,59.66,79635.37,0.0,-1.0,0.0,0.0]
[1778706261686,59.66,79634.81,0.0,-1.0,0.0,0.0]
[1778706267852,59.66,79633.7,0.0,-1.0,0.0,0.0]
[1778706274780,59.66,79633.49,0.0,-1.0,0.0,0.0]
[1778706280820,59.66,79633.54,0.0,-1.0,0.0,0.0]
[1778706285855,59.66,79633.96,0.0,-1.0,0.0,0.0]
[1778706291896,59.66,79633.27,0.0,-1.0,0.0,0.0]
[1778706296932,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778706301967,59.66,79633.65,0.0,-1.0,0.0,0.0]
[1778706302976,59.66,79690.68,0.0,-1.0,0.0,0.0]
[1778706308139,59.66,79682.34,0.0,-1.0,0.0,0.0]
[1778706313044,59.66,79675.43,0.0,-1.0,0.0,0.0]
[1778706318209,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778706319087,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778706324120,59.66,79607.69,0.0,-1.0,0.0,0.0]
[1778706332177,59.66,79609.48,0.0,-1.0,0.0,0.0]
[1778706338349,59.66,79614.62,0.0,-1.0,0.0,0.0]
[1778706345268,59.66,79615.36,0.0,-1.0,0.0,0.0]
[1778706350307,59.66,79612.33,0.0,-1.0,0.0,0.0]
[1778706355338,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778706360376,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778706362393,59.66,79613.15,0.0,-1.0,0.0,0.0]
[1778706363393,59.66,79614.34,0.0,-1.0,0.0,0.0]
[1778706367422,59.66,79609.14,0.0,-1.0,0.0,0.0]
[1778706368564,59.66,79594.01,0.0,-1.0,0.0,0.0]
[1778706370443,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778706375477,59.66,79589.71,0.0,-1.0,0.0,0.0]
[1778706380514,59.66,79588.46,0.0,-1.0,0.0,0.0]
[1778706385548,59.66,79588.35,0.0,-1.0,0.0,0.0]
[1778706397632,59.66,79587.81,0.0,-1.0,0.0,0.0]
[1778706400655,59.66,79567.7,0.0,-1.0,0.0,0.0]
[1778706401662,59.66,79573.0,0.0,-1.0,0.0,0.0]
[1778706402669,59.66,79572.62,0.0,-1.0,0.0,0.0]
[1778706407704,59.66,79571.97,0.0,-1.0,0.0,0.0]
[1778706412764,59.66,79571.15,0.0,-1.0,0.0,0.0]
[1778706417799,59.66,79572.42,0.0,-1.0,0.0,0.0]
[1778706420820,59.66,79564.88,0.0,-1.0,0.0,0.0]
[1778706421826,59.66,79565.33,0.0,-1.0,0.0,0.0]
[1778706427869,59.66,79564.83,0.0,-1.0,0.0,0.0]
[1778706428990,59.66,79559.14,0.0,-1.0,0.0,0.0]
[1778706430900,59.66,79545.09,0.0,-1.0,0.0,0.0]
[1778706431906,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778706432911,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778706434926,59.66,79534.31,0.0,-1.0,0.0,0.0]
[1778706439965,59.66,79533.61,0.0,-1.0,0.0,0.0]
[1778706444999,59.66,79532.37,0.0,-1.0,0.0,0.0]
[1778706452048,59.66,79531.35,0.0,-1.0,0.0,0.0]
[1778706458090,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778706463125,59.66,79531.8,0.0,-1.0,0.0,0.0]
[1778706465139,59.66,79523.53,0.0,-1.0,0.0,0.0]
[1778706466146,59.66,79521.3,0.0,-1.0,0.0,0.0]
[1778706469272,59.66,79519.06,0.0,-1.0,0.0,0.0]
[1778706476215,59.66,79516.92,0.0,-1.0,0.0,0.0]
[1778706481251,59.66,79507.47,0.0,-1.0,0.0,0.0]
[1778706483265,59.66,79506.08,0.0,-1.0,0.0,0.0]
[1778706487307,59.66,79499.31,0.0,-1.0,0.0,0.0]
[1778706489412,59.66,79484.51,0.0,-1.0,0.0,0.0]
[1778706490320,59.66,79484.51,0.0,-1.0,0.0,0.0]
[1778706491340,59.66,79481.8,0.0,-1.0,0.0,0.0]
[1778706495359,59.66,79478.4,0.0,-1.0,0.0,0.0]
[1778706497373,59.66,79472.78,0.0,-1.0,0.0,0.0]
[1778706501401,59.66,79479.59,0.0,-1.0,0.0,0.0]
[1778706502408,59.66,79479.89,0.0,-1.0,0.0,0.0]
[1778706507443,59.66,79480.35,0.0,-1.0,0.0,0.0]
[1778706513484,59.66,79483.02,0.0,-1.0,0.0,0.0]
[1778706515502,59.66,79487.89,0.0,-1.0,0.0,0.0]
[1778706519624,59.66,79478.81,0.0,-1.0,0.0,0.0]
[1778706522551,59.66,79471.24,0.0,-1.0,0.0,0.0]
[1778706527586,59.66,79471.93,0.0,-1.0,0.0,0.0]
[1778706532623,59.66,79470.18,0.0,-1.0,0.0,0.0]
[1778706533630,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778706534637,59.66,79462.3,0.0,-1.0,0.0,0.0]
[1778706539764,59.66,79460.81,0.0,-1.0,0.0,0.0]
[1778706545717,59.66,79459.9,0.0,-1.0,0.0,0.0]
[1778706547730,59.66,79456.26,0.0,-1.0,0.0,0.0]
[1778706551760,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778706553774,59.66,79444.4,0.0,-1.0,0.0,0.0]
[1778706558808,59.66,79441.89,0.0,-1.0,0.0,0.0]
[1778706560841,59.66,79422.9,0.0,-1.0,0.0,0.0]
[1778706562849,59.66,79410.86,0.0,-1.0,0.0,0.0]
[1778706563850,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778706564851,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778706565859,59.66,79435.63,0.0,-1.0,0.0,0.0]
[1778706566866,59.66,79435.93,0.0,-1.0,0.0,0.0]
[1778706568878,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778706571899,59.66,79450.97,0.0,-1.0,0.0,0.0]
[1778706572907,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778706577942,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778706583984,59.66,79448.54,0.0,-1.0,0.0,0.0]
[1778706590116,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778706596070,59.66,79448.08,0.0,-1.0,0.0,0.0]
[1778706601105,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778706606140,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778706611175,59.66,79448.4,0.0,-1.0,0.0,0.0]
[1778706616221,59.66,79446.07,0.0,-1.0,0.0,0.0]
[1778706617228,59.66,79436.26,0.0,-1.0,0.0,0.0]
[1778706618236,59.66,79425.06,0.0,-1.0,0.0,0.0]
[1778706619243,59.66,79417.17,0.0,-1.0,0.0,0.0]
[1778706620327,59.66,79415.11,0.0,-1.0,0.0,0.0]
[1778706626291,59.66,79409.74,0.0,-1.0,0.0,0.0]
[1778706631326,59.66,79409.01,0.0,-1.0,0.0,0.0]
[1778706633341,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778706638376,59.66,79398.12,0.0,-1.0,0.0,0.0]
[1778706639384,59.66,79395.08,0.0,-1.0,0.0,0.0]
[1778706640467,59.66,79388.52,0.0,-1.0,0.0,0.0]
[1778706642403,59.66,79385.99,0.0,-1.0,0.0,0.0]
[1778706646431,59.66,79371.58,0.0,-1.0,0.0,0.0]
[1778706647439,59.66,79368.89,0.0,-1.0,0.0,0.0]
[1778706652473,59.66,79380.18,0.0,-1.0,0.0,0.0]
[1778706653480,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778706656501,59.66,79370.19,0.0,-1.0,0.0,0.0]
[1778706657510,59.66,79363.86,0.0,-1.0,0.0,0.0]
[1778706658516,59.66,79364.27,0.0,-1.0,0.0,0.0]
[1778706663552,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778706664558,59.66,79372.62,0.0,-1.0,0.0,0.0]
[1778706665564,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778706667581,59.66,79347.77,0.0,-1.0,0.0,0.0]
[1778706668587,59.66,79340.62,0.0,-1.0,0.0,0.0]
[1778706669596,59.66,79336.83,0.0,-1.0,0.0,0.0]
[1778706670685,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778706671608,59.66,79343.87,0.0,-1.0,0.0,0.0]
[1778706676643,59.66,79345.04,0.0,-1.0,0.0,0.0]
[1778706680758,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778706686713,59.66,79336.32,0.0,-1.0,0.0,0.0]
[1778706688726,59.66,79329.13,0.0,-1.0,0.0,0.0]
[1778706689735,59.66,79319.25,0.0,-1.0,0.0,0.0]
[1778706690833,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706691749,59.66,79348.69,0.0,-1.0,0.0,0.0]
[1778706692756,59.66,79354.18,0.0,-1.0,0.0,0.0]
[1778706693768,59.66,79354.91,0.0,-1.0,0.0,0.0]
[1778706694769,59.66,79360.32,0.0,-1.0,0.0,0.0]
[1778706695778,59.66,79372.98,0.0,-1.0,0.0,0.0]
[1778706696789,59.66,79376.61,0.0,-1.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.0,-1.0,0.0,0.0]
[1778706698801,59.66,79385.26,0.0,-1.0,0.0,0.0]
[1778706700903,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.0,-1.0,0.0,0.0]
[1778706704840,59.66,79403.6,0.0,-1.0,0.0,0.0]
[1778706708868,59.66,79394.07,0.0,-1.0,0.0,0.0]
[1778706709875,59.66,79398.74,0.0,-1.0,0.0,0.0]
[1778706711892,59.66,79398.69,0.0,-1.0,0.0,0.0]
[1778706716925,59.66,79400.05,0.0,-1.0,0.0,0.0]
[1778706721959,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778706726995,59.66,79402.43,0.0,-1.0,0.0,0.0]
[1778706732030,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778706737065,59.66,79402.91,0.0,-1.0,0.0,0.0]
[1778706742100,59.66,79403.39,0.0,-1.0,0.0,0.0]
[1778706747135,59.66,79404.17,0.0,-1.0,0.0,0.0]
[1778706750166,59.66,79411.23,0.0,-1.0,0.0,0.0]
[1778706751267,59.66,79416.16,0.0,-1.0,0.0,0.0]
[1778706752173,59.66,79415.96,0.0,-1.0,0.0,0.0]
[1778706754187,59.66,79422.08,0.0,-1.0,0.0,0.0]
[1778706756201,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778706761337,59.66,79414.89,0.0,-1.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.0,-1.0,0.0,0.0]
[1778706764257,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778706769291,59.66,79410.21,0.0,-1.0,0.0,0.0]
[1778706771407,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706777348,59.66,79414.23,0.0,-1.0,0.0,0.0]
[1778706782383,59.66,79416.61,0.0,-1.0,0.0,0.0]
[1778706787418,59.66,79419.9,0.0,-1.0,0.0,0.0]
[1778706791547,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706792453,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778706797487,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778706802523,59.66,79411.79,0.0,-1.0,0.0,0.0]
[1778706807558,59.66,79412.6,0.0,-1.0,0.0,0.0]
[1778706812593,59.66,79411.88,0.0,-1.0,0.0,0.0]
[1778706816621,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778706821756,59.66,79406.78,0.0,-1.0,0.0,0.0]
[1778706827698,59.66,79413.06,0.0,-1.0,0.0,0.0]
[1778706828705,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778706829714,59.66,79422.62,0.0,-1.0,0.0,0.0]
[1778706834747,59.66,79422.99,0.0,-1.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.0,-1.0,0.0,0.0]
[1778706841898,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.0,-1.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.0,-1.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.0,-1.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.0,-1.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.0,-1.0,0.0,0.0]
[1778706872113,59.66,79417.2,0.0,-1.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.0,-1.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.0,-1.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.0,-1.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778706901210,59.66,79425.02,0.0,-1.0,0.0,0.0]
[1778706903224,59.66,79416.55,0.0,-1.0,0.0,0.0]
[1778706904232,59.66,79415.93,0.0,-1.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.0,-1.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.0,-1.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.0,-1.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.0,-1.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.0,-1.0,0.0,0.0]
[1778706946531,59.66,79404.92,0.0,-1.0,0.0,0.0]
[1778706947536,59.66,79402.64,0.0,-1.0,0.0,0.0]
[1778706948543,59.66,79392.87,0.0,-1.0,0.0,0.0]
[1778706949550,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778706954584,59.66,79387.8,0.0,-1.0,0.0,0.0]
[1778706957607,59.66,79395.19,0.0,-1.0,0.0,0.0]
[1778706959621,59.66,79398.57,0.0,-1.0,0.0,0.0]
[1778706964657,59.66,79401.05,0.0,-1.0,0.0,0.0]
[1778706965663,59.66,79408.32,0.0,-1.0,0.0,0.0]
[1778706966677,59.66,79407.74,0.0,-1.0,0.0,0.0]
[1778706967682,59.66,79398.77,0.0,-1.0,0.0,0.0]
[1778706968691,59.66,79395.65,0.0,-1.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.0,-1.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.0,-1.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778706989837,59.66,79384.48,0.0,-1.0,0.0,0.0]
[1778706992955,59.66,79382.67,0.0,-1.0,0.0,0.0]
[1778706998900,59.66,79381.47,0.0,-1.0,0.0,0.0]
[1778707003935,59.66,79381.53,0.0,-1.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.0,-1.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.0,-1.0,0.0,0.0]
[1778707021053,59.66,79385.35,0.0,-1.0,0.0,0.0]
[1778707023165,59.66,79378.43,0.0,-1.0,0.0,0.0]
[1778707025082,59.66,79378.78,0.0,-1.0,0.0,0.0]
[1778707030118,59.66,79371.15,0.0,-1.0,0.0,0.0]
[1778707032133,59.66,79366.35,0.0,-1.0,0.0,0.0]
[1778707037167,59.66,79364.37,0.0,-1.0,0.0,0.0]
[1778707042201,59.66,79368.53,0.0,-1.0,0.0,0.0]
[1778707048244,59.66,79365.97,0.0,-1.0,0.0,0.0]
[1778707053376,59.66,79362.53,0.0,-1.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.0,-1.0,0.0,0.0]
[1778707060328,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778707061339,59.66,79377.97,0.0,-1.0,0.0,0.0]
[1778707066371,59.66,79380.85,0.0,-1.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778707070399,59.66,79369.3,0.0,-1.0,0.0,0.0]
[1778707073420,59.66,79367.61,0.0,-1.0,0.0,0.0]
[1778707078456,59.66,79365.06,0.0,-1.0,0.0,0.0]
[1778707081476,59.66,79360.34,0.0,-1.0,0.0,0.0]
[1778707083587,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.0,-1.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.0,-1.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.0,-1.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.0,-1.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.0,-1.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.0,-1.0,0.0,0.0]
[1778707115730,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.0,-1.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.0,-1.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.0,-1.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.0,-1.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778707151982,59.66,79365.35,0.0,-1.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778707156017,59.66,79357.97,0.0,-1.0,0.0,0.0]
[1778707161062,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778707167092,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778707170114,59.66,79370.21,0.0,-1.0,0.0,0.0]
[1778707171121,59.66,79378.14,0.0,-1.0,0.0,0.0]
[1778707172127,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.0,-1.0,0.0,0.0]
[1778707184290,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.0,-1.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.0,-1.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.0,-1.0,0.0,0.0]
[1778707207376,59.66,79391.41,0.0,-1.0,0.0,0.0]
[1778707209390,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.0,-1.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.0,-1.0,0.0,0.0]
[1778707224571,59.66,79389.9,0.0,-1.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.0,-1.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.0,-1.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.0,-1.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.0,-1.0,0.0,0.0]
[1778707264853,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.0,-1.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.0,-1.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.0,-1.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778707282905,59.66,79386.61,0.0,-1.0,0.0,0.0]
[1778707287942,59.66,79390.43,0.0,-1.0,0.0,0.0]
[1778707292977,59.66,79389.04,0.0,-1.0,0.0,0.0]
[1778707298012,59.66,79385.76,0.0,-1.0,0.0,0.0]
[1778707303047,59.66,79378.74,0.0,-1.0,0.0,0.0]
[1778707308082,59.66,79383.1,0.0,-1.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.0,-1.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.0,-1.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.0,-1.0,0.0,0.0]
[1778707329230,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707335349,59.66,79392.21,0.0,-1.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.0,-1.0,0.0,0.0]
[1778707345419,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778707349371,59.66,79405.58,0.0,-1.0,0.0,0.0]
[1778707354406,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707360451,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778707365559,59.66,79405.05,0.0,-1.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.0,-1.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.0,-1.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.0,-1.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.0,-1.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.0,-1.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.0,-1.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.0,-1.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.0,-1.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.0,-1.0,0.0,0.0]
[1778707434970,59.66,79395.51,0.0,-1.0,0.0,0.0]
[1778707440009,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778707445040,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778707447054,59.66,79388.3,0.0,-1.0,0.0,0.0]
[1778707452090,59.66,79385.15,0.0,-1.0,0.0,0.0]
[1778707457125,59.66,79385.59,0.0,-1.0,0.0,0.0]
[1778707462159,59.66,79385.09,0.0,-1.0,0.0,0.0]
[1778707467195,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778707472229,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778707477266,59.66,79386.73,0.0,-1.0,0.0,0.0]
[1778707483309,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778707488343,59.66,79380.73,0.0,-1.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.0,-1.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.0,-1.0,0.0,0.0]
[1778707503450,59.66,79371.81,0.0,-1.0,0.0,0.0]
[1778707504457,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778707508486,59.66,79375.25,0.0,-1.0,0.0,0.0]
[1778707509492,59.66,79375.36,0.0,-1.0,0.0,0.0]
[1778707512513,59.66,79381.45,0.0,-1.0,0.0,0.0]
[1778707513520,59.66,79383.29,0.0,-1.0,0.0,0.0]
[1778707519562,59.66,79383.06,0.0,-1.0,0.0,0.0]
[1778707524602,59.66,79388.7,0.0,-1.0,0.0,0.0]
[1778707529631,59.66,79393.06,0.0,-1.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.0,-1.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.0,-1.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.0,-1.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.0,-1.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.0,-1.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.0,-1.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.0,-1.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.0,-1.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.0,-1.0,0.0,0.0]
[1778707587105,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.0,-1.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.0,-1.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.0,-1.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.0,-1.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778707625301,59.66,79417.13,0.0,-1.0,0.0,0.0]
[1778707630336,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778707635373,59.66,79415.92,0.0,-1.0,0.0,0.0]
[1778707640408,59.66,79418.61,0.0,-1.0,0.0,0.0]
[1778707645443,59.66,79418.65,0.0,-1.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.0,-1.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778707661557,59.66,79403.92,0.0,-1.0,0.0,0.0]
[1778707662564,59.66,79403.34,0.0,-1.0,0.0,0.0]
[1778707664578,59.66,79396.79,0.0,-1.0,0.0,0.0]
[1778707666592,59.66,79394.83,0.0,-1.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.0,-1.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.0,-1.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.0,-1.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.0,-1.0,0.0,0.0]
[1778707727088,59.66,79388.58,0.0,-1.0,0.0,0.0]
[1778707733072,59.66,79388.88,0.0,-1.0,0.0,0.0]
[1778707738107,59.66,79387.84,0.0,-1.0,0.0,0.0]
[1778707743141,59.66,79386.49,0.0,-1.0,0.0,0.0]
[1778707748176,59.66,79383.67,0.0,-1.0,0.0,0.0]
[1778707754219,59.66,79383.42,0.0,-1.0,0.0,0.0]
[1778707756232,59.66,79389.37,0.0,-1.0,0.0,0.0]
[1778707757298,59.66,79393.35,0.0,-1.0,0.0,0.0]
[1778707761268,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778707766303,59.66,79398.42,0.0,-1.0,0.0,0.0]
[1778707771338,59.66,79398.73,0.0,-1.0,0.0,0.0]
[1778707776374,59.66,79402.5,0.0,-1.0,0.0,0.0]
[1778707781409,59.66,79402.06,0.0,-1.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.0,-1.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.0,-1.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.0,-1.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.0,-1.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.0,-1.0,0.0,0.0]
[1778707817718,59.66,79400.93,0.0,-1.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.0,-1.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.0,-1.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.0,-1.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.0,-1.0,0.0,0.0]
[1778707855927,59.66,79411.68,0.0,-1.0,0.0,0.0]
[1778707857998,59.66,79415.09,0.0,-1.0,0.0,0.0]
[1778707863983,59.66,79416.07,0.0,-1.0,0.0,0.0]
[1778707869020,59.66,79417.34,0.0,-1.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.0,-1.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.0,-1.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.0,-1.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.0,-1.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.0,-1.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.0,-1.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.0,-1.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.0,-1.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.0,-1.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.0,-1.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.0,-1.0,0.0,0.0]
[1778707938561,59.66,79426.39,0.0,-1.0,0.0,0.0]
[1778707944548,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778707949583,59.66,79426.38,0.0,-1.0,0.0,0.0]
[1778707954626,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778707959655,59.66,79427.54,0.0,-1.0,0.0,0.0]
[1778707964690,59.66,79430.48,0.0,-1.0,0.0,0.0]
[1778707969725,59.66,79429.77,0.0,-1.0,0.0,0.0]
[1778707974761,59.66,79429.24,0.0,-1.0,0.0,0.0]
[1778707979795,59.66,79429.58,0.0,-1.0,0.0,0.0]
[1778707984829,59.66,79429.73,0.0,-1.0,0.0,0.0]
[1778707989865,59.66,79429.5,0.0,-1.0,0.0,0.0]
[1778707994902,59.66,79430.07,0.0,-1.0,0.0,0.0]
[1778707999937,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778708007992,59.66,79428.86,0.0,-1.0,0.0,0.0]
[1778708012021,59.66,79428.43,0.0,-1.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.0,-1.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.0,-1.0,0.0,0.0]
[1778708028135,59.66,79422.58,0.0,-1.0,0.0,0.0]
[1778708029193,59.66,79419.22,0.0,-1.0,0.0,0.0]
[1778708034178,59.66,79419.0,0.0,-1.0,0.0,0.0]
[1778708039263,59.66,79419.62,0.0,-1.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.0,-1.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.0,-1.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.0,-1.0,0.0,0.0]
[1778708058349,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778708059403,59.66,79406.23,0.0,-1.0,0.0,0.0]
[1778708061374,59.66,79405.5,0.0,-1.0,0.0,0.0]
[1778708066405,59.66,79403.75,0.0,-1.0,0.0,0.0]
[1778708071439,59.66,79402.62,0.0,-1.0,0.0,0.0]
[1778708076472,59.66,79399.69,0.0,-1.0,0.0,0.0]
[1778708081510,59.66,79399.9,0.0,-1.0,0.0,0.0]
[1778708083523,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.0,-1.0,0.0,0.0]
[1778708089612,59.66,79414.31,0.0,-1.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.0,-1.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.0,-1.0,0.0,0.0]
[1778708102659,59.66,79434.49,0.0,-1.0,0.0,0.0]
[1778708103665,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.0,-1.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.0,-1.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.0,-1.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.0,-1.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.0,-1.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.0,-1.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.0,-1.0,0.0,0.0]
[1778708158044,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.0,-1.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.0,-1.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.0,-1.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.0,-1.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.0,-1.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.0,-1.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.0,-1.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.0,-1.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.0,-1.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.0,-1.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.0,-1.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.0,-1.0,0.0,0.0]
[1778708229541,59.66,79442.66,0.0,-1.0,0.0,0.0]
[1778708231555,59.66,79443.29,0.0,-1.0,0.0,0.0]
[1778708236589,59.66,79443.72,0.0,-1.0,0.0,0.0]
[1778708241638,59.66,79443.84,0.0,-1.0,0.0,0.0]
[1778708247667,59.66,79444.13,0.0,-1.0,0.0,0.0]
[1778708252702,59.66,79446.95,0.0,-1.0,0.0,0.0]
[1778708257736,59.66,79446.61,0.0,-1.0,0.0,0.0]
[1778708262772,59.66,79449.0,0.0,-1.0,0.0,0.0]
[1778708264787,59.66,79455.2,0.0,-1.0,0.0,0.0]
[1778708265794,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778708270888,59.66,79459.35,0.0,-1.0,0.0,0.0]
[1778708276870,59.66,79464.78,0.0,-1.0,0.0,0.0]
[1778708280959,59.66,79453.6,0.0,-1.0,0.0,0.0]
[1778708282914,59.66,79443.36,0.0,-1.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.0,-1.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.0,-1.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.0,-1.0,0.0,0.0]
[1778708298018,59.66,79450.1,0.0,-1.0,0.0,0.0]
[1778708303053,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.0,-1.0,0.0,0.0]
[1778708307082,59.66,79462.46,0.0,-1.0,0.0,0.0]
[1778708312117,59.66,79462.14,0.0,-1.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.0,-1.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.0,-1.0,0.0,0.0]
[1778708326215,59.66,79454.09,0.0,-1.0,0.0,0.0]
[1778708331316,59.66,79454.4,0.0,-1.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.0,-1.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.0,-1.0,0.0,0.0]
[1778708347362,59.66,79466.07,0.0,-1.0,0.0,0.0]
[1778708352397,59.66,79466.98,0.0,-1.0,0.0,0.0]
[1778708357432,59.66,79466.36,0.0,-1.0,0.0,0.0]
[1778708362467,59.66,79465.59,0.0,-1.0,0.0,0.0]
[1778708367501,59.66,79463.39,0.0,-1.0,0.0,0.0]
[1778708372537,59.66,79464.25,0.0,-1.0,0.0,0.0]
[1778708377572,59.66,79463.91,0.0,-1.0,0.0,0.0]
[1778708382606,59.66,79463.6,0.0,-1.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.0,-1.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.0,-1.0,0.0,0.0]
[1778708401814,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.0,-1.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.0,-1.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.0,-1.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.0,-1.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.0,-1.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.0,-1.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.0,-1.0,0.0,0.0]
[1778708434972,59.66,79459.99,0.0,-1.0,0.0,0.0]
[1778708435979,59.66,79461.48,0.0,-1.0,0.0,0.0]
[1778708441013,59.66,79461.51,0.0,-1.0,0.0,0.0]
[1778708448065,59.66,79461.44,0.0,-1.0,0.0,0.0]
[1778708451086,59.66,79456.19,0.0,-1.0,0.0,0.0]
[1778708456124,59.66,79451.75,0.0,-1.0,0.0,0.0]
[1778708462234,59.66,79450.33,0.0,-1.0,0.0,0.0]
[1778708467199,59.66,79445.23,0.0,-1.0,0.0,0.0]
[1778708469211,59.66,79455.04,0.0,-1.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.0,-1.0,0.0,0.0]
[1778708471226,59.66,79465.14,0.0,-1.0,0.0,0.0]
[1778708472304,59.66,79468.03,0.0,-1.0,0.0,0.0]
[1778708478276,59.66,79466.71,0.0,-1.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.0,-1.0,0.0,0.0]
[1778708496402,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708502515,59.66,79472.85,0.0,-1.0,0.0,0.0]
[1778708508486,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.0,-1.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.0,-1.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.0,-1.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.0,-1.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.0,-1.0,0.0,0.0]
[1778708552866,59.66,79471.53,0.0,-1.0,0.0,0.0]
[1778708558839,59.66,79471.0,0.0,-1.0,0.0,0.0]
[1778708564881,59.66,79470.53,0.0,-1.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.0,-1.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.0,-1.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.0,-1.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.0,-1.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.0,-1.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.0,-1.0,0.0,0.0]
[1778708606168,59.66,79475.57,0.0,-1.0,0.0,0.0]
[1778708611205,59.66,79476.27,0.0,-1.0,0.0,0.0]
[1778708616287,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708621322,59.66,79478.04,0.0,-1.0,0.0,0.0]
[1778708626357,59.66,79478.25,0.0,-1.0,0.0,0.0]
[1778708631393,59.66,79478.22,0.0,-1.0,0.0,0.0]
[1778708636427,59.66,79476.87,0.0,-1.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.0,-1.0,0.0,0.0]
[1778708641462,59.66,79468.79,0.0,-1.0,0.0,0.0]
[1778708648514,59.66,79469.58,0.0,-1.0,0.0,0.0]
[1778708653567,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708658584,59.66,79469.76,0.0,-1.0,0.0,0.0]
[1778708663637,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.0,-1.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.0,-1.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.0,-1.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.0,-1.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.0,-1.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.0,-1.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.0,-1.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.0,-1.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.0,-1.0,0.0,0.0]
[1778708724060,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.0,-1.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.0,-1.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778708743176,59.66,79455.51,0.0,-1.0,0.0,0.0]
[1778708744200,59.66,79452.85,0.0,-1.0,0.0,0.0]
[1778708748210,59.66,79448.93,0.0,-1.0,0.0,0.0]
[1778708753247,59.66,79444.08,0.0,-1.0,0.0,0.0]
[1778708754270,59.66,79435.27,0.0,-1.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.0,-1.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.0,-1.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.0,-1.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.0,-1.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.0,-1.0,0.0,0.0]
[1778708778428,59.66,79390.36,0.0,-1.0,0.0,0.0]
[1778708780446,59.66,79392.92,0.0,-1.0,0.0,0.0]
[1778708783464,59.66,79411.25,0.0,-1.0,0.0,0.0]
[1778708784487,59.66,79413.86,0.0,-1.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.0,-1.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.0,-1.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778708803605,59.66,79433.37,0.0,-1.0,0.0,0.0]
[1778708804627,59.66,79435.69,0.0,-1.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.0,-1.0,0.0,0.0]
[1778708808641,59.66,79447.43,0.0,-1.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.0,-1.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.0,-1.0,0.0,0.0]
[1778708820724,59.66,79443.47,0.0,-1.0,0.0,0.0]
[1778708822743,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.0,-1.0,0.0,0.0]
[1778708826766,59.66,79430.25,0.0,-1.0,0.0,0.0]
[1778708829787,59.66,79424.5,0.0,-1.0,0.0,0.0]
[1778708834837,59.66,79423.03,0.0,-1.0,0.0,0.0]
[1778708838849,59.66,79431.08,0.0,-1.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.0,-1.0,0.0,0.0]
[1778708843886,59.66,79442.63,0.0,-1.0,0.0,0.0]
[1778708844908,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708845901,59.66,79449.37,0.0,-1.0,0.0,0.0]
[1778708852950,59.66,79454.83,0.0,-1.0,0.0,0.0]
[1778708858992,59.66,79455.13,0.0,-1.0,0.0,0.0]
[1778708864031,59.66,79457.6,0.0,-1.0,0.0,0.0]
[1778708869063,59.66,79458.7,0.0,-1.0,0.0,0.0]
[1778708874098,59.66,79458.35,0.0,-1.0,0.0,0.0]
[1778708878126,59.66,79463.9,0.0,-1.0,0.0,0.0]
[1778708879134,59.66,79465.38,0.0,-1.0,0.0,0.0]
[1778708882155,59.66,79470.94,0.0,-1.0,0.0,0.0]
[1778708883162,59.66,79473.89,0.0,-1.0,0.0,0.0]
[1778708889204,59.66,79474.54,0.0,-1.0,0.0,0.0]
[1778708895265,59.66,79476.03,0.0,-1.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.0,-1.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.0,-1.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.0,-1.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.0,-1.0,0.0,0.0]
[1778708925475,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708927469,59.66,79484.42,0.0,-1.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.0,-1.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.0,-1.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.0,-1.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.0,-1.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.0,-1.0,0.0,0.0]
[1778708955688,59.66,79475.47,0.0,-1.0,0.0,0.0]
[1778708960705,59.66,79474.64,0.0,-1.0,0.0,0.0]
[1778708965758,59.66,79475.45,0.0,-1.0,0.0,0.0]
[1778708970776,59.66,79475.26,0.0,-1.0,0.0,0.0]
[1778708975828,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708976817,59.66,79461.88,0.0,-1.0,0.0,0.0]
[1778708980846,59.66,79459.51,0.0,-1.0,0.0,0.0]
[1778708985899,59.66,79459.3,0.0,-1.0,0.0,0.0]
[1778708992937,59.66,79458.57,0.0,-1.0,0.0,0.0]
[1778708997972,59.66,79456.94,0.0,-1.0,0.0,0.0]
[1778709003008,59.66,79457.02,0.0,-1.0,0.0,0.0]
[1778709009050,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778709015095,59.66,79457.14,0.0,-1.0,0.0,0.0]
[1778709016121,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709017109,59.66,79465.99,0.0,-1.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.0,-1.0,0.0,0.0]
[1778709026191,59.66,79471.91,0.0,-1.0,0.0,0.0]
[1778709029192,59.66,79479.81,0.0,-1.0,0.0,0.0]
[1778709030199,59.66,79480.29,0.0,-1.0,0.0,0.0]
[1778709035235,59.66,79479.11,0.0,-1.0,0.0,0.0]
[1778709040271,59.66,79479.58,0.0,-1.0,0.0,0.0]
[1778709045306,59.66,79479.08,0.0,-1.0,0.0,0.0]
[1778709049334,59.66,79484.85,0.0,-1.0,0.0,0.0]
[1778709054371,59.66,79484.49,0.0,-1.0,0.0,0.0]
[1778709059405,59.66,79486.11,0.0,-1.0,0.0,0.0]
[1778709064441,59.66,79485.93,0.0,-1.0,0.0,0.0]
[1778709066473,59.66,79491.22,0.0,-1.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.0,-1.0,0.0,0.0]
[1778709076545,59.66,79486.28,0.0,-1.0,0.0,0.0]
[1778709079551,59.66,79477.36,0.0,-1.0,0.0,0.0]
[1778709080559,59.66,79471.14,0.0,-1.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.0,-1.0,0.0,0.0]
[1778709086616,59.66,79477.77,0.0,-1.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.0,-1.0,0.0,0.0]
[1778709096687,59.66,79482.19,0.0,-1.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.0,-1.0,0.0,0.0]
[1778709106760,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.0,-1.0,0.0,0.0]
[1778709116830,59.66,79483.92,0.0,-1.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.0,-1.0,0.0,0.0]
[1778709126901,59.66,79482.81,0.0,-1.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709136975,59.66,79481.21,0.0,-1.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.0,-1.0,0.0,0.0]
[1778709147045,59.66,79486.1,0.0,-1.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.0,-1.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.0,-1.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.0,-1.0,0.0,0.0]
[1778709167185,59.66,79497.11,0.0,-1.0,0.0,0.0]
[1778709171193,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778709176227,59.66,79498.55,0.0,-1.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.0,-1.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.0,-1.0,0.0,0.0]
[1778709190326,59.66,79490.93,0.0,-1.0,0.0,0.0]
[1778709191332,59.66,79488.67,0.0,-1.0,0.0,0.0]
[1778709195359,59.66,79484.83,0.0,-1.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.0,-1.0,0.0,0.0]
[1778709202409,59.66,79469.25,0.0,-1.0,0.0,0.0]
[1778709203416,59.66,79464.11,0.0,-1.0,0.0,0.0]
[1778709204423,59.66,79462.92,0.0,-1.0,0.0,0.0]
[1778709209457,59.66,79466.64,0.0,-1.0,0.0,0.0]
[1778709214493,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.0,-1.0,0.0,0.0]
[1778709217542,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709218521,59.66,79472.01,0.0,-1.0,0.0,0.0]
[1778709223556,59.66,79475.28,0.0,-1.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.0,-1.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.0,-1.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.0,-1.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.0,-1.0,0.0,0.0]
[1778709247754,59.66,79479.83,0.0,-1.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.0,-1.0,0.0,0.0]
[1778709257822,59.66,79479.32,0.0,-1.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.0,-1.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.0,-1.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.0,-1.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.0,-1.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.0,-1.0,0.0,0.0]
[1778709288033,59.66,79470.71,0.0,-1.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.0,-1.0,0.0,0.0]
[1778709298105,59.66,79475.05,0.0,-1.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.0,-1.0,0.0,0.0]
[1778709307142,59.66,79483.07,0.0,-1.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.0,-1.0,0.0,0.0]
[1778709318243,59.66,79482.38,0.0,-1.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.0,-1.0,0.0,0.0]
[1778709328313,59.66,79482.73,0.0,-1.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.0,-1.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.0,-1.0,0.0,0.0]
[1778709340374,59.66,79460.36,0.0,-1.0,0.0,0.0]
[1778709342388,59.66,79456.67,0.0,-1.0,0.0,0.0]
[1778709346415,59.66,79445.98,0.0,-1.0,0.0,0.0]
[1778709347423,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778709348454,59.66,79431.66,0.0,-1.0,0.0,0.0]
[1778709350445,59.66,79426.0,0.0,-1.0,0.0,0.0]
[1778709351451,59.66,79426.6,0.0,-1.0,0.0,0.0]
[1778709356495,59.66,79422.27,0.0,-1.0,0.0,0.0]
[1778709361525,59.66,79421.38,0.0,-1.0,0.0,0.0]
[1778709367567,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778709372602,59.66,79418.36,0.0,-1.0,0.0,0.0]
[1778709375622,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778709376630,59.66,79407.92,0.0,-1.0,0.0,0.0]
[1778709378665,59.66,79402.41,0.0,-1.0,0.0,0.0]
[1778709381666,59.66,79402.53,0.0,-1.0,0.0,0.0]
[1778709384686,59.66,79393.36,0.0,-1.0,0.0,0.0]
[1778709385693,59.66,79391.92,0.0,-1.0,0.0,0.0]
[1778709390727,59.66,79391.93,0.0,-1.0,0.0,0.0]
[1778709395763,59.66,79390.99,0.0,-1.0,0.0,0.0]
[1778709397777,59.66,79397.36,0.0,-1.0,0.0,0.0]
[1778709398805,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778709402812,59.66,79405.9,0.0,-1.0,0.0,0.0]
[1778709408875,59.66,79405.4,0.0,-1.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.0,-1.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.0,-1.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.0,-1.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.0,-1.0,0.0,0.0]
[1778709439088,59.66,79403.95,0.0,-1.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.0,-1.0,0.0,0.0]
[1778709449157,59.66,79405.31,0.0,-1.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.0,-1.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.0,-1.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.0,-1.0,0.0,0.0]
[1778709469299,59.66,79405.66,0.0,-1.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.0,-1.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.0,-1.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.0,-1.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.0,-1.0,0.0,0.0]
[1778709492453,59.66,79396.56,0.0,-1.0,0.0,0.0]
[1778709493461,59.66,79394.66,0.0,-1.0,0.0,0.0]
[1778709499513,59.66,79393.01,0.0,-1.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.0,-1.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.0,-1.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.0,-1.0,0.0,0.0]
[1778709525686,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.0,-1.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.0,-1.0,0.0,0.0]
[1778709534747,59.66,79358.15,0.0,-1.0,0.0,0.0]
[1778709535754,59.66,79355.92,0.0,-1.0,0.0,0.0]
[1778709540790,59.66,79360.7,0.0,-1.0,0.0,0.0]
[1778709542805,59.66,79365.88,0.0,-1.0,0.0,0.0]
[1778709545839,59.66,79370.85,0.0,-1.0,0.0,0.0]
[1778709550874,59.66,79375.2,0.0,-1.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.0,-1.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.0,-1.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.0,-1.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.0,-1.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.0,-1.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.0,-1.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.0,-1.0,0.0,0.0]
[1778709600225,59.66,79376.34,0.0,-1.0,0.0,0.0]
[1778709602241,59.66,79382.22,0.0,-1.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.0,-1.0,0.0,0.0]
[1778709604253,59.66,79408.89,0.0,-1.0,0.0,0.0]
[1778709605272,59.66,79388.75,0.0,-1.0,0.0,0.0]
[1778709606268,59.66,79388.62,0.0,-1.0,0.0,0.0]
[1778709607274,59.66,79396.28,0.0,-1.0,0.0,0.0]
[1778709608280,59.66,79393.67,0.0,-1.0,0.0,0.0]
[1778709609287,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778709610303,59.66,79387.49,0.0,-1.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.0,-1.0,0.0,0.0]
[1778709617345,59.66,79395.22,0.0,-1.0,0.0,0.0]
[1778709622379,59.66,79396.92,0.0,-1.0,0.0,0.0]
[1778709627415,59.66,79397.47,0.0,-1.0,0.0,0.0]
[1778709632450,59.66,79397.82,0.0,-1.0,0.0,0.0]
[1778709637485,59.66,79398.54,0.0,-1.0,0.0,0.0]
[1778709643528,59.66,79401.65,0.0,-1.0,0.0,0.0]
[1778709649569,59.66,79402.32,0.0,-1.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.0,-1.0,0.0,0.0]
[1778709657625,59.66,79388.93,0.0,-1.0,0.0,0.0]
[1778709662662,59.66,79387.26,0.0,-1.0,0.0,0.0]
[1778709667695,59.66,79387.98,0.0,-1.0,0.0,0.0]
[1778709669709,59.66,79393.9,0.0,-1.0,0.0,0.0]
[1778709674745,59.66,79402.56,0.0,-1.0,0.0,0.0]
[1778709679783,59.66,79401.64,0.0,-1.0,0.0,0.0]
[1778709682800,59.66,79406.68,0.0,-1.0,0.0,0.0]
[1778709687835,59.66,79391.97,0.0,-1.0,0.0,0.0]
[1778709688842,59.66,79377.65,0.0,-1.0,0.0,0.0]
[1778709689849,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778709692875,59.66,79368.94,0.0,-1.0,0.0,0.0]
[1778709693879,59.66,79366.62,0.0,-1.0,0.0,0.0]
[1778709698911,59.66,79365.9,0.0,-1.0,0.0,0.0]
[1778709703948,59.66,79367.28,0.0,-1.0,0.0,0.0]
[1778709708982,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778709711010,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709712004,59.66,79376.78,0.0,-1.0,0.0,0.0]
[1778709717038,59.66,79374.59,0.0,-1.0,0.0,0.0]
[1778709722073,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778709727108,59.66,79375.38,0.0,-1.0,0.0,0.0]
[1778709730135,59.66,79384.29,0.0,-1.0,0.0,0.0]
[1778709731157,59.66,79395.31,0.0,-1.0,0.0,0.0]
[1778709732148,59.66,79395.4,0.0,-1.0,0.0,0.0]
[1778709735167,59.66,79400.99,0.0,-1.0,0.0,0.0]
[1778709739213,59.66,79406.2,0.0,-1.0,0.0,0.0]
[1778709741227,59.66,79400.27,0.0,-1.0,0.0,0.0]
[1778709746244,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.0,-1.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.0,-1.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.0,-1.0,0.0,0.0]
[1778709764371,59.66,79407.6,0.0,-1.0,0.0,0.0]
[1778709765377,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778709766384,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.0,-1.0,0.0,0.0]
[1778709775451,59.66,79382.27,0.0,-1.0,0.0,0.0]
[1778709776453,59.66,79388.42,0.0,-1.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.0,-1.0,0.0,0.0]
[1778709778469,59.66,79379.64,0.0,-1.0,0.0,0.0]
[1778709779476,59.66,79379.16,0.0,-1.0,0.0,0.0]
[1778709783504,59.66,79387.65,0.0,-1.0,0.0,0.0]
[1778709784512,59.66,79382.96,0.0,-1.0,0.0,0.0]
[1778709785519,59.66,79382.32,0.0,-1.0,0.0,0.0]
[1778709790555,59.66,79386.9,0.0,-1.0,0.0,0.0]
[1778709795590,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.0,-1.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.0,-1.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.0,-1.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.0,-1.0,0.0,0.0]
[1778709821791,59.66,79362.18,0.0,-1.0,0.0,0.0]
[1778709826807,59.66,79365.08,0.0,-1.0,0.0,0.0]
[1778709831862,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778709836876,59.66,79358.53,0.0,-1.0,0.0,0.0]
[1778709841933,59.66,79358.01,0.0,-1.0,0.0,0.0]
[1778709843925,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778709848959,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778709852008,59.66,79356.22,0.0,-1.0,0.0,0.0]
[1778709855002,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778709856013,59.66,79350.73,0.0,-1.0,0.0,0.0]
[1778709861044,59.66,79351.0,0.0,-1.0,0.0,0.0]
[1778709866079,59.66,79349.89,0.0,-1.0,0.0,0.0]
[1778709871114,59.66,79349.95,0.0,-1.0,0.0,0.0]
[1778709876149,59.66,79348.24,0.0,-1.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.0,-1.0,0.0,0.0]
[1778709882225,59.66,79344.03,0.0,-1.0,0.0,0.0]
[1778709884211,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778709889245,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778709895287,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778709900323,59.66,79344.71,0.0,-1.0,0.0,0.0]
[1778709905358,59.66,79343.78,0.0,-1.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.0,-1.0,0.0,0.0]
[1778709910392,59.66,79325.98,0.0,-1.0,0.0,0.0]
[1778709911401,59.66,79325.58,0.0,-1.0,0.0,0.0]
[1778709912435,59.66,79318.28,0.0,-1.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.0,-1.0,0.0,0.0]
[1778709918531,59.66,79300.43,0.0,-1.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.0,-1.0,0.0,0.0]
[1778709921555,59.66,79277.23,0.0,-1.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.0,-1.0,0.0,0.0]
[1778709923571,59.66,79250.92,0.0,-1.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.0,-1.0,0.0,0.0]
[1778709929613,59.66,79252.9,0.0,-1.0,0.0,0.0]
[1778709934648,59.66,79254.69,0.0,-1.0,0.0,0.0]
[1778709938676,59.66,79262.29,0.0,-1.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.0,-1.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.0,-1.0,0.0,0.0]
[1778709949752,59.66,79252.63,0.0,-1.0,0.0,0.0]
[1778709954787,59.66,79256.73,0.0,-1.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778709958816,59.66,79226.13,0.0,-1.0,0.0,0.0]
[1778709960831,59.66,79233.71,0.0,-1.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.0,-1.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.0,-1.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.0,-1.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.0,-1.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.0,-1.0,0.0,0.0]
[1778709985000,59.66,79225.94,0.0,-1.0,0.0,0.0]
[1778709990034,59.66,79230.19,0.0,-1.0,0.0,0.0]
[1778709995070,59.66,79227.04,0.0,-1.0,0.0,0.0]
[1778710000104,59.66,79232.9,0.0,-1.0,0.0,0.0]
[1778710002118,59.66,79227.08,0.0,-1.0,0.0,0.0]
[1778710007152,59.66,79229.49,0.0,-1.0,0.0,0.0]
[1778710012188,59.66,79225.53,0.0,-1.0,0.0,0.0]
[1778710016216,59.66,79230.54,0.0,-1.0,0.0,0.0]
[1778710021252,59.66,79231.21,0.0,-1.0,0.0,0.0]
[1778710026287,59.66,79226.85,0.0,-1.0,0.0,0.0]
[1778710027294,59.66,79220.49,0.0,-1.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.0,-1.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778710037364,59.66,79220.42,0.0,-1.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.0,-1.0,0.0,0.0]
[1778710039377,59.66,79213.41,0.0,-1.0,0.0,0.0]
[1778710041392,59.66,79213.27,0.0,-1.0,0.0,0.0]
[1778710046429,59.66,79211.35,0.0,-1.0,0.0,0.0]
[1778710051463,59.66,79214.41,0.0,-1.0,0.0,0.0]
[1778710052471,59.66,79228.93,0.0,-1.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.0,-1.0,0.0,0.0]
[1778710054483,59.66,79224.75,0.0,-1.0,0.0,0.0]
[1778710059521,59.66,79224.3,0.0,-1.0,0.0,0.0]
[1778710066569,59.66,79224.69,0.0,-1.0,0.0,0.0]
[1778710071603,59.66,79228.87,0.0,-1.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.0,-1.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.0,-1.0,0.0,0.0]
[1778710081676,59.66,79200.46,0.0,-1.0,0.0,0.0]
[1778710082683,59.66,79206.93,0.0,-1.0,0.0,0.0]
[1778710084697,59.66,79213.56,0.0,-1.0,0.0,0.0]
[1778710089732,59.66,79215.77,0.0,-1.0,0.0,0.0]
[1778710094766,59.66,79220.28,0.0,-1.0,0.0,0.0]
[1778710095774,59.66,79225.0,0.0,-1.0,0.0,0.0]
[1778710100808,59.66,79225.45,0.0,-1.0,0.0,0.0]
[1778710105850,59.66,79231.2,0.0,-1.0,0.0,0.0]
[1778710110880,59.66,79230.12,0.0,-1.0,0.0,0.0]
[1778710114909,59.66,79217.13,0.0,-1.0,0.0,0.0]
[1778710115916,59.66,79211.59,0.0,-1.0,0.0,0.0]
[1778710119944,59.66,79216.94,0.0,-1.0,0.0,0.0]
[1778710124982,59.66,79217.94,0.0,-1.0,0.0,0.0]
[1778710128004,59.66,79224.17,0.0,-1.0,0.0,0.0]
[1778710130021,59.66,79235.78,0.0,-1.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.0,-1.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778710140095,59.66,79249.12,0.0,-1.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778710145127,59.66,79264.88,0.0,-1.0,0.0,0.0]
[1778710150162,59.66,79263.23,0.0,-1.0,0.0,0.0]
[1778710155197,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778710160232,59.66,79261.51,0.0,-1.0,0.0,0.0]
[1778710165267,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778710167280,59.66,79266.94,0.0,-1.0,0.0,0.0]
[1778710172317,59.66,79265.22,0.0,-1.0,0.0,0.0]
[1778710177351,59.66,79264.64,0.0,-1.0,0.0,0.0]
[1778710182391,59.66,79264.07,0.0,-1.0,0.0,0.0]
[1778710187421,59.66,79263.53,0.0,-1.0,0.0,0.0]
[1778710192456,59.66,79262.93,0.0,-1.0,0.0,0.0]
[1778710196487,59.66,79273.94,0.0,-1.0,0.0,0.0]
[1778710197492,59.66,79274.93,0.0,-1.0,0.0,0.0]
[1778710198500,59.66,79280.13,0.0,-1.0,0.0,0.0]
[1778710200514,59.66,79280.59,0.0,-1.0,0.0,0.0]
[1778710205549,59.66,79283.72,0.0,-1.0,0.0,0.0]
[1778710210584,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778710211594,59.66,79295.1,0.0,-1.0,0.0,0.0]
[1778710212598,59.66,79295.44,0.0,-1.0,0.0,0.0]
[1778710216626,59.66,79308.3,0.0,-1.0,0.0,0.0]
[1778710217636,59.66,79310.17,0.0,-1.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.0,-1.0,0.0,0.0]
[1778710221664,59.66,79320.41,0.0,-1.0,0.0,0.0]
[1778710226696,59.66,79323.55,0.0,-1.0,0.0,0.0]
[1778710228709,59.66,79327.9,0.0,-1.0,0.0,0.0]
[1778710233745,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.0,-1.0,0.0,0.0]
[1778710242811,59.66,79324.14,0.0,-1.0,0.0,0.0]
[1778710247848,59.66,79335.41,0.0,-1.0,0.0,0.0]
[1778710248855,59.66,79340.75,0.0,-1.0,0.0,0.0]
[1778710250869,59.66,79347.07,0.0,-1.0,0.0,0.0]
[1778710255904,59.66,79345.91,0.0,-1.0,0.0,0.0]
[1778710257917,59.66,79352.17,0.0,-1.0,0.0,0.0]
[1778710262954,59.66,79362.92,0.0,-1.0,0.0,0.0]
[1778710267994,59.66,79363.58,0.0,-1.0,0.0,0.0]
[1778710268995,59.66,79357.52,0.0,-1.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778710275049,59.66,79346.57,0.0,-1.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.0,-1.0,0.0,0.0]
[1778710285119,59.66,79349.46,0.0,-1.0,0.0,0.0]
[1778710288137,59.66,79359.17,0.0,-1.0,0.0,0.0]
[1778710289146,59.66,79364.23,0.0,-1.0,0.0,0.0]
[1778710294200,59.66,79367.56,0.0,-1.0,0.0,0.0]
[1778710299236,59.66,79370.0,0.0,-1.0,0.0,0.0]
[1778710303264,59.66,79372.14,0.0,-1.0,0.0,0.0]
[1778710304271,59.66,79377.01,0.0,-1.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.0,-1.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.0,-1.0,0.0,0.0]
[1778710312327,59.66,79371.16,0.0,-1.0,0.0,0.0]
[1778710317362,59.66,79369.97,0.0,-1.0,0.0,0.0]
[1778710318370,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710319376,59.66,79377.37,0.0,-1.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.0,-1.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778710329447,59.66,79376.68,0.0,-1.0,0.0,0.0]
[1778710334481,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778710339516,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778710344557,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778710349594,59.66,79377.41,0.0,-1.0,0.0,0.0]
[1778710354627,59.66,79373.84,0.0,-1.0,0.0,0.0]
[1778710359661,59.66,79372.81,0.0,-1.0,0.0,0.0]
[1778710364697,59.66,79373.07,0.0,-1.0,0.0,0.0]
[1778710369732,59.66,79373.53,0.0,-1.0,0.0,0.0]
[1778710374766,59.66,79372.61,0.0,-1.0,0.0,0.0]
[1778710379802,59.66,79377.73,0.0,-1.0,0.0,0.0]
[1778710384842,59.66,79378.29,0.0,-1.0,0.0,0.0]
[1778710389871,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778710394907,59.66,79380.19,0.0,-1.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.0,-1.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.0,-1.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.0,-1.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.0,-1.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.0,-1.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.0,-1.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.0,-1.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.0,-1.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.0,-1.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.0,-1.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.0,-1.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778710486546,59.66,79377.66,0.0,-1.0,0.0,0.0]
[1778710488560,59.66,79385.18,0.0,-1.0,0.0,0.0]
[1778710493595,59.66,79385.58,0.0,-1.0,0.0,0.0]
[1778710498630,59.66,79387.07,0.0,-1.0,0.0,0.0]
[1778710503665,59.66,79386.38,0.0,-1.0,0.0,0.0]
[1778710508699,59.66,79383.41,0.0,-1.0,0.0,0.0]
[1778710513735,59.66,79382.17,0.0,-1.0,0.0,0.0]
[1778710514744,59.66,79371.44,0.0,-1.0,0.0,0.0]
[1778710515749,59.66,79370.9,0.0,-1.0,0.0,0.0]
[1778710520784,59.66,79370.12,0.0,-1.0,0.0,0.0]
[1778710525820,59.66,79370.33,0.0,-1.0,0.0,0.0]
[1778710528839,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778710533875,59.66,79363.06,0.0,-1.0,0.0,0.0]
[1778710538911,59.66,79362.23,0.0,-1.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.0,-1.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.0,-1.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.0,-1.0,0.0,0.0]
[1778710557039,59.66,79342.94,0.0,-1.0,0.0,0.0]
[1778710562073,59.66,79355.84,0.0,-1.0,0.0,0.0]
[1778710563080,59.66,79362.76,0.0,-1.0,0.0,0.0]
[1778710568115,59.66,79365.3,0.0,-1.0,0.0,0.0]
[1778710573149,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778710578185,59.66,79361.96,0.0,-1.0,0.0,0.0]
[1778710583219,59.66,79362.54,0.0,-1.0,0.0,0.0]
[1778710588255,59.66,79365.25,0.0,-1.0,0.0,0.0]
[1778710592285,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778710593292,59.66,79340.91,0.0,-1.0,0.0,0.0]
[1778710594299,59.66,79331.78,0.0,-1.0,0.0,0.0]
[1778710599333,59.66,79330.89,0.0,-1.0,0.0,0.0]
[1778710604369,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778710609404,59.66,79329.17,0.0,-1.0,0.0,0.0]
[1778710614439,59.66,79328.38,0.0,-1.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.0,-1.0,0.0,0.0]
[1778710621488,59.66,79321.51,0.0,-1.0,0.0,0.0]
[1778710626523,59.66,79322.73,0.0,-1.0,0.0,0.0]
[1778710628537,59.66,79335.61,0.0,-1.0,0.0,0.0]
[1778710632565,59.66,79329.14,0.0,-1.0,0.0,0.0]
[1778710635585,59.66,79323.92,0.0,-1.0,0.0,0.0]
[1778710640620,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.0,-1.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.0,-1.0,0.0,0.0]
[1778710652709,59.66,79328.89,0.0,-1.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.0,-1.0,0.0,0.0]
[1778710659757,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778710664793,59.66,79316.0,0.0,-1.0,0.0,0.0]
[1778710669834,59.66,79316.58,0.0,-1.0,0.0,0.0]
[1778710674869,59.66,79316.12,0.0,-1.0,0.0,0.0]
[1778710679904,59.66,79315.21,0.0,-1.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.0,-1.0,0.0,0.0]
[1778710682925,59.66,79307.3,0.0,-1.0,0.0,0.0]
[1778710683932,59.66,79305.81,0.0,-1.0,0.0,0.0]
[1778710687960,59.66,79310.9,0.0,-1.0,0.0,0.0]
[1778710692996,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778710698031,59.66,79309.07,0.0,-1.0,0.0,0.0]
[1778710703066,59.66,79305.63,0.0,-1.0,0.0,0.0]
[1778710708101,59.66,79304.28,0.0,-1.0,0.0,0.0]
[1778710713136,59.66,79304.45,0.0,-1.0,0.0,0.0]
[1778710718176,59.66,79306.99,0.0,-1.0,0.0,0.0]
[1778710723206,59.66,79307.84,0.0,-1.0,0.0,0.0]
[1778710728244,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778710733275,59.66,79308.05,0.0,-1.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.0,-1.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.0,-1.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.0,-1.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.0,-1.0,0.0,0.0]
[1778710754423,59.66,79311.83,0.0,-1.0,0.0,0.0]
[1778710759458,59.66,79310.69,0.0,-1.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.0,-1.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.0,-1.0,0.0,0.0]
[1778710770535,59.66,79285.84,0.0,-1.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.0,-1.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.0,-1.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.0,-1.0,0.0,0.0]
[1778710794703,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710795709,59.66,79274.43,0.0,-1.0,0.0,0.0]
[1778710798738,59.66,79270.02,0.0,-1.0,0.0,0.0]
[1778710802759,59.66,79262.96,0.0,-1.0,0.0,0.0]
[1778710807794,59.66,79268.6,0.0,-1.0,0.0,0.0]
[1778710812830,59.66,79267.67,0.0,-1.0,0.0,0.0]
[1778710814842,59.66,79254.99,0.0,-1.0,0.0,0.0]
[1778710819878,59.66,79258.15,0.0,-1.0,0.0,0.0]
[1778710820886,59.66,79263.12,0.0,-1.0,0.0,0.0]
[1778710822899,59.66,79258.08,0.0,-1.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.0,-1.0,0.0,0.0]
[1778710831965,59.66,79262.83,0.0,-1.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.0,-1.0,0.0,0.0]
[1778710835989,59.66,79280.0,0.0,-1.0,0.0,0.0]
[1778710841025,59.66,79284.14,0.0,-1.0,0.0,0.0]
[1778710846063,59.66,79281.91,0.0,-1.0,0.0,0.0]
[1778710849096,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778710854119,59.66,79286.99,0.0,-1.0,0.0,0.0]
[1778710857139,59.66,79280.81,0.0,-1.0,0.0,0.0]
[1778710862174,59.66,79283.76,0.0,-1.0,0.0,0.0]
[1778710869239,59.66,79283.85,0.0,-1.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.0,-1.0,0.0,0.0]
[1778710879309,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778710889380,59.66,79281.82,0.0,-1.0,0.0,0.0]
[1778710891382,59.66,79287.87,0.0,-1.0,0.0,0.0]
[1778710896417,59.66,79285.24,0.0,-1.0,0.0,0.0]
[1778710901452,59.66,79289.14,0.0,-1.0,0.0,0.0]
[1778710906487,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778710911522,59.66,79288.18,0.0,-1.0,0.0,0.0]
[1778710916557,59.66,79288.01,0.0,-1.0,0.0,0.0]
[1778710921592,59.66,79286.95,0.0,-1.0,0.0,0.0]
[1778710926626,59.66,79285.47,0.0,-1.0,0.0,0.0]
[1778710931661,59.66,79286.07,0.0,-1.0,0.0,0.0]
[1778710936697,59.66,79285.5,0.0,-1.0,0.0,0.0]
[1778710941732,59.66,79285.51,0.0,-1.0,0.0,0.0]
[1778710946767,59.66,79285.98,0.0,-1.0,0.0,0.0]
[1778710951801,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778710956841,59.66,79270.94,0.0,-1.0,0.0,0.0]
[1778710961877,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.0,-1.0,0.0,0.0]
[1778710969942,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710970941,59.66,79261.64,0.0,-1.0,0.0,0.0]
[1778710971950,59.66,79255.91,0.0,-1.0,0.0,0.0]
[1778710976981,59.66,79256.04,0.0,-1.0,0.0,0.0]
[1778710980015,59.66,79262.56,0.0,-1.0,0.0,0.0]
[1778710985037,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778710990083,59.66,79260.69,0.0,-1.0,0.0,0.0]
[1778710995108,59.66,79260.41,0.0,-1.0,0.0,0.0]
[1778711000154,59.66,79255.94,0.0,-1.0,0.0,0.0]
[1778711005178,59.66,79250.45,0.0,-1.0,0.0,0.0]
[1778711010224,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778711015247,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778711016258,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778711017263,59.66,79253.64,0.0,-1.0,0.0,0.0]
[1778711018269,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.0,-1.0,0.0,0.0]
[1778711020289,59.66,79262.69,0.0,-1.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.0,-1.0,0.0,0.0]
[1778711027334,59.66,79260.86,0.0,-1.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.0,-1.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.0,-1.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.0,-1.0,0.0,0.0]
[1778711043446,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.0,-1.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.0,-1.0,0.0,0.0]
[1778711062580,59.66,79281.58,0.0,-1.0,0.0,0.0]
[1778711068622,59.66,79281.77,0.0,-1.0,0.0,0.0]
[1778711073657,59.66,79288.3,0.0,-1.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.0,-1.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.0,-1.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.0,-1.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778711090790,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711091782,59.66,79301.4,0.0,-1.0,0.0,0.0]
[1778711096818,59.66,79304.13,0.0,-1.0,0.0,0.0]
[1778711101853,59.66,79303.5,0.0,-1.0,0.0,0.0]
[1778711106887,59.66,79302.17,0.0,-1.0,0.0,0.0]
[1778711111923,59.66,79300.46,0.0,-1.0,0.0,0.0]
[1778711116958,59.66,79305.87,0.0,-1.0,0.0,0.0]
[1778711117965,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711122999,59.66,79297.42,0.0,-1.0,0.0,0.0]
[1778711128034,59.66,79300.87,0.0,-1.0,0.0,0.0]
[1778711133070,59.66,79299.3,0.0,-1.0,0.0,0.0]
[1778711139112,59.66,79298.49,0.0,-1.0,0.0,0.0]
[1778711144146,59.66,79298.79,0.0,-1.0,0.0,0.0]
[1778711149182,59.66,79299.46,0.0,-1.0,0.0,0.0]
[1778711154218,59.66,79300.54,0.0,-1.0,0.0,0.0]
[1778711159252,59.66,79300.19,0.0,-1.0,0.0,0.0]
[1778711164287,59.66,79296.85,0.0,-1.0,0.0,0.0]
[1778711169322,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.0,-1.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.0,-1.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.0,-1.0,0.0,0.0]
[1778711191492,59.66,79294.1,0.0,-1.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.0,-1.0,0.0,0.0]
[1778711201565,59.66,79281.69,0.0,-1.0,0.0,0.0]
[1778711203561,59.66,79279.05,0.0,-1.0,0.0,0.0]
[1778711208597,59.66,79278.13,0.0,-1.0,0.0,0.0]
[1778711213633,59.66,79278.22,0.0,-1.0,0.0,0.0]
[1778711214640,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778711216657,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778711221712,59.66,79272.47,0.0,-1.0,0.0,0.0]
[1778711226728,59.66,79273.06,0.0,-1.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,-1.0,0.0,0.0]
[1778711231778,59.66,79273.68,0.0,-1.0,0.0,0.0]
[1778711236797,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778711241831,59.66,79273.17,0.0,-1.0,0.0,0.0]
[1778711246867,59.66,79274.35,0.0,-1.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.0,-1.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.0,-1.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.0,-1.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.0,-1.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.0,-1.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.0,-1.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.0,-1.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778711292203,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.0,-1.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.0,-1.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.0,-1.0,0.0,0.0]
[1778711312324,59.66,79292.87,0.0,-1.0,0.0,0.0]
[1778711317358,59.66,79297.41,0.0,-1.0,0.0,0.0]
[1778711322394,59.66,79301.16,0.0,-1.0,0.0,0.0]
[1778711329443,59.66,79299.1,0.0,-1.0,0.0,0.0]
[1778711335484,59.66,79297.86,0.0,-1.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.0,-1.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.0,-1.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.0,-1.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.0,-1.0,0.0,0.0]
[1778711381810,59.66,79293.26,0.0,-1.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.0,-1.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.0,-1.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.0,-1.0,0.0,0.0]
[1778711402958,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778711407995,59.66,79284.04,0.0,-1.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.0,-1.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.0,-1.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.0,-1.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.0,-1.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.0,-1.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.0,-1.0,0.0,0.0]
[1778711444287,59.66,79270.77,0.0,-1.0,0.0,0.0]
[1778711446259,59.66,79276.38,0.0,-1.0,0.0,0.0]
[1778711451294,59.66,79278.55,0.0,-1.0,0.0,0.0]
[1778711456328,59.66,79279.36,0.0,-1.0,0.0,0.0]
[1778711461363,59.66,79281.61,0.0,-1.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.0,-1.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.0,-1.0,0.0,0.0]
[1778711477476,59.66,79280.49,0.0,-1.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.0,-1.0,0.0,0.0]
[1778711483518,59.66,79291.2,0.0,-1.0,0.0,0.0]
[1778711484567,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711490567,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778711495603,59.66,79303.79,0.0,-1.0,0.0,0.0]
[1778711500638,59.66,79301.72,0.0,-1.0,0.0,0.0]
[1778711505673,59.66,79300.89,0.0,-1.0,0.0,0.0]
[1778711510708,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.0,-1.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.0,-1.0,0.0,0.0]
[1778711524863,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711525827,59.66,79230.92,0.0,-1.0,0.0,0.0]
[1778711526834,59.66,79226.31,0.0,-1.0,0.0,0.0]
[1778711527841,59.66,79230.16,0.0,-1.0,0.0,0.0]
[1778711532876,59.66,79229.65,0.0,-1.0,0.0,0.0]
[1778711537915,59.66,79227.1,0.0,-1.0,0.0,0.0]
[1778711539928,59.66,79212.35,0.0,-1.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.0,-1.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.0,-1.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.0,-1.0,0.0,0.0]
[1778711563090,59.66,79219.3,0.0,-1.0,0.0,0.0]
[1778711564095,59.66,79214.65,0.0,-1.0,0.0,0.0]
[1778711568126,59.66,79212.59,0.0,-1.0,0.0,0.0]
[1778711573160,59.66,79211.41,0.0,-1.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.0,-1.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.0,-1.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.0,-1.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.0,-1.0,0.0,0.0]
[1778711595361,59.66,79220.01,0.0,-1.0,0.0,0.0]
[1778711601361,59.66,79218.1,0.0,-1.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.0,-1.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.0,-1.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.0,-1.0,0.0,0.0]
[1778711619486,59.66,79229.84,0.0,-1.0,0.0,0.0]
[1778711624522,59.66,79229.77,0.0,-1.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.0,-1.0,0.0,0.0]
[1778711635641,59.66,79228.9,0.0,-1.0,0.0,0.0]
[1778711641640,59.66,79229.85,0.0,-1.0,0.0,0.0]
[1778711646681,59.66,79230.47,0.0,-1.0,0.0,0.0]
[1778711651716,59.66,79231.01,0.0,-1.0,0.0,0.0]
[1778711656751,59.66,79231.36,0.0,-1.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.0,-1.0,0.0,0.0]
[1778711663800,59.66,79242.12,0.0,-1.0,0.0,0.0]
[1778711668835,59.66,79246.06,0.0,-1.0,0.0,0.0]
[1778711674876,59.66,79245.98,0.0,-1.0,0.0,0.0]
[1778711679912,59.66,79246.75,0.0,-1.0,0.0,0.0]
[1778711684947,59.66,79244.99,0.0,-1.0,0.0,0.0]
[1778711689983,59.66,79244.7,0.0,-1.0,0.0,0.0]
[1778711695021,59.66,79252.64,0.0,-1.0,0.0,0.0]
[1778711696065,59.66,79260.4,0.0,-1.0,0.0,0.0]
[1778711697033,59.66,79260.54,0.0,-1.0,0.0,0.0]
[1778711702068,59.66,79261.73,0.0,-1.0,0.0,0.0]
[1778711707103,59.66,79261.05,0.0,-1.0,0.0,0.0]
[1778711712138,59.66,79261.59,0.0,-1.0,0.0,0.0]
[1778711715159,59.66,79253.54,0.0,-1.0,0.0,0.0]
[1778711716208,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711717173,59.66,79236.32,0.0,-1.0,0.0,0.0]
[1778711722209,59.66,79242.27,0.0,-1.0,0.0,0.0]
[1778711723216,59.66,79242.3,0.0,-1.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.0,-1.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.0,-1.0,0.0,0.0]
[1778711744363,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.0,-1.0,0.0,0.0]
[1778711746377,59.66,79239.01,0.0,-1.0,0.0,0.0]
[1778711749397,59.66,79232.6,0.0,-1.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.0,-1.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.0,-1.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.0,-1.0,0.0,0.0]
[1778711763498,59.66,79241.96,0.0,-1.0,0.0,0.0]
[1778711768536,59.66,79243.73,0.0,-1.0,0.0,0.0]
[1778711769539,59.66,79235.12,0.0,-1.0,0.0,0.0]
[1778711774573,59.66,79234.65,0.0,-1.0,0.0,0.0]
[1778711779609,59.66,79239.74,0.0,-1.0,0.0,0.0]
[1778711784645,59.66,79240.99,0.0,-1.0,0.0,0.0]
[1778711789679,59.66,79242.77,0.0,-1.0,0.0,0.0]
[1778711794714,59.66,79242.96,0.0,-1.0,0.0,0.0]
[1778711799750,59.66,79243.51,0.0,-1.0,0.0,0.0]
[1778711804785,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.0,-1.0,0.0,0.0]
[1778711813849,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.0,-1.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.0,-1.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.0,-1.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.0,-1.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.0,-1.0,0.0,0.0]
[1778711837053,59.66,79248.63,0.0,-1.0,0.0,0.0]
[1778711843054,59.66,79246.0,0.0,-1.0,0.0,0.0]
[1778711848090,59.66,79245.9,0.0,-1.0,0.0,0.0]
[1778711853124,59.66,79244.96,0.0,-1.0,0.0,0.0]
[1778711858160,59.66,79244.01,0.0,-1.0,0.0,0.0]
[1778711863195,59.66,79244.1,0.0,-1.0,0.0,0.0]
[1778711868231,59.66,79243.94,0.0,-1.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.0,-1.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778711882329,59.66,79248.66,0.0,-1.0,0.0,0.0]
[1778711883336,59.66,79247.8,0.0,-1.0,0.0,0.0]
[1778711888371,59.66,79247.28,0.0,-1.0,0.0,0.0]
[1778711893406,59.66,79250.13,0.0,-1.0,0.0,0.0]
[1778711898440,59.66,79248.4,0.0,-1.0,0.0,0.0]
[1778711903480,59.66,79248.01,0.0,-1.0,0.0,0.0]
[1778711908517,59.66,79247.83,0.0,-1.0,0.0,0.0]
[1778711913552,59.66,79247.13,0.0,-1.0,0.0,0.0]
[1778711918588,59.66,79246.36,0.0,-1.0,0.0,0.0]
[1778711923622,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778711928656,59.66,79246.02,0.0,-1.0,0.0,0.0]
[1778711933692,59.66,79246.15,0.0,-1.0,0.0,0.0]
[1778711938727,59.66,79245.49,0.0,-1.0,0.0,0.0]
[1778711943762,59.66,79242.72,0.0,-1.0,0.0,0.0]
[1778711946782,59.66,79251.99,0.0,-1.0,0.0,0.0]
[1778711951818,59.66,79251.34,0.0,-1.0,0.0,0.0]
[1778711956855,59.66,79249.67,0.0,-1.0,0.0,0.0]
[1778711957893,59.66,79240.24,0.0,-1.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.0,-1.0,0.0,0.0]
[1778711966925,59.66,79247.46,0.0,-1.0,0.0,0.0]
[1778711971961,59.66,79250.56,0.0,-1.0,0.0,0.0]
[1778711978033,59.66,79249.17,0.0,-1.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.0,-1.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.0,-1.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.0,-1.0,0.0,0.0]
[1778711995125,59.66,79264.75,0.0,-1.0,0.0,0.0]
[1778711997139,59.66,79269.94,0.0,-1.0,0.0,0.0]
[1778712000160,59.66,79275.73,0.0,-1.0,0.0,0.0]
[1778712004189,59.66,79281.57,0.0,-1.0,0.0,0.0]
[1778712007209,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778712012244,59.66,79287.32,0.0,-1.0,0.0,0.0]
[1778712017279,59.66,79286.71,0.0,-1.0,0.0,0.0]
[1778712022318,59.66,79293.34,0.0,-1.0,0.0,0.0]
[1778712026343,59.66,79299.36,0.0,-1.0,0.0,0.0]
[1778712028384,59.66,79292.48,0.0,-1.0,0.0,0.0]
[1778712031378,59.66,79290.16,0.0,-1.0,0.0,0.0]
[1778712036414,59.66,79292.55,0.0,-1.0,0.0,0.0]
[1778712041451,59.66,79293.08,0.0,-1.0,0.0,0.0]
[1778712042457,59.66,79298.3,0.0,-1.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.0,-1.0,0.0,0.0]
[1778712044471,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778712049505,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778712054541,59.66,79313.4,0.0,-1.0,0.0,0.0]
[1778712059576,59.66,79311.57,0.0,-1.0,0.0,0.0]
[1778712064610,59.66,79311.49,0.0,-1.0,0.0,0.0]
[1778712068665,59.66,79328.79,0.0,-1.0,0.0,0.0]
[1778712070653,59.66,79330.86,0.0,-1.0,0.0,0.0]
[1778712075688,59.66,79328.63,0.0,-1.0,0.0,0.0]
[1778712080723,59.66,79326.14,0.0,-1.0,0.0,0.0]
[1778712084753,59.66,79339.65,0.0,-1.0,0.0,0.0]
[1778712089785,59.66,79341.94,0.0,-1.0,0.0,0.0]
[1778712094821,59.66,79344.12,0.0,-1.0,0.0,0.0]
[1778712099856,59.66,79346.67,0.0,-1.0,0.0,0.0]
[1778712104891,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778712109926,59.66,79355.54,0.0,-1.0,0.0,0.0]
[1778712110933,59.66,79364.03,0.0,-1.0,0.0,0.0]
[1778712115967,59.66,79365.83,0.0,-1.0,0.0,0.0]
[1778712116975,59.66,79373.65,0.0,-1.0,0.0,0.0]
[1778712122013,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778712128053,59.66,79374.0,0.0,-1.0,0.0,0.0]
[1778712133088,59.66,79371.91,0.0,-1.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.0,-1.0,0.0,0.0]
[1778712139157,59.66,79360.52,0.0,-1.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.0,-1.0,0.0,0.0]
[1778712148193,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712151213,59.66,79383.66,0.0,-1.0,0.0,0.0]
[1778712156250,59.66,79381.13,0.0,-1.0,0.0,0.0]
[1778712161285,59.66,79381.59,0.0,-1.0,0.0,0.0]
[1778712166319,59.66,79382.94,0.0,-1.0,0.0,0.0]
[1778712171355,59.66,79373.45,0.0,-1.0,0.0,0.0]
[1778712175383,59.66,79365.93,0.0,-1.0,0.0,0.0]
[1778712180418,59.66,79369.41,0.0,-1.0,0.0,0.0]
[1778712185453,59.66,79366.87,0.0,-1.0,0.0,0.0]
[1778712190491,59.66,79366.12,0.0,-1.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.0,-1.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.0,-1.0,0.0,0.0]
[1778712202571,59.66,79373.66,0.0,-1.0,0.0,0.0]
[1778712203579,59.66,79373.14,0.0,-1.0,0.0,0.0]
[1778712208614,59.66,79368.52,0.0,-1.0,0.0,0.0]
[1778712211635,59.66,79375.04,0.0,-1.0,0.0,0.0]
[1778712213650,59.66,79377.96,0.0,-1.0,0.0,0.0]
[1778712219732,59.66,79377.32,0.0,-1.0,0.0,0.0]
[1778712225733,59.66,79377.39,0.0,-1.0,0.0,0.0]
[1778712230768,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778712236810,59.66,79375.83,0.0,-1.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.0,-1.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.0,-1.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.0,-1.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.0,-1.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.0,-1.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.0,-1.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.0,-1.0,0.0,0.0]
[1778712286154,59.66,79379.48,0.0,-1.0,0.0,0.0]
[1778712291190,59.66,79380.65,0.0,-1.0,0.0,0.0]
[1778712296226,59.66,79383.32,0.0,-1.0,0.0,0.0]
[1778712301259,59.66,79382.03,0.0,-1.0,0.0,0.0]
[1778712306294,59.66,79381.3,0.0,-1.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.0,-1.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.0,-1.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.0,-1.0,0.0,0.0]
[1778712329456,59.66,79400.62,0.0,-1.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778712340574,59.66,79400.96,0.0,-1.0,0.0,0.0]
[1778712344627,59.66,79407.21,0.0,-1.0,0.0,0.0]
[1778712347655,59.66,79402.21,0.0,-1.0,0.0,0.0]
[1778712352685,59.66,79403.67,0.0,-1.0,0.0,0.0]
[1778712357721,59.66,79404.15,0.0,-1.0,0.0,0.0]
[1778712362757,59.66,79405.61,0.0,-1.0,0.0,0.0]
[1778712367792,59.66,79409.92,0.0,-1.0,0.0,0.0]
[1778712372826,59.66,79413.98,0.0,-1.0,0.0,0.0]
[1778712377863,59.66,79415.32,0.0,-1.0,0.0,0.0]
[1778712382897,59.66,79418.92,0.0,-1.0,0.0,0.0]
[1778712387931,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.0,-1.0,0.0,0.0]
[1778712392967,59.66,79421.86,0.0,-1.0,0.0,0.0]
[1778712398003,59.66,79421.37,0.0,-1.0,0.0,0.0]
[1778712403045,59.66,79422.32,0.0,-1.0,0.0,0.0]
[1778712405053,59.66,79436.46,0.0,-1.0,0.0,0.0]
[1778712406061,59.66,79435.8,0.0,-1.0,0.0,0.0]
[1778712411095,59.66,79436.31,0.0,-1.0,0.0,0.0]
[1778712416129,59.66,79435.66,0.0,-1.0,0.0,0.0]
[1778712421165,59.66,79430.64,0.0,-1.0,0.0,0.0]
[1778712424186,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778712429224,59.66,79438.59,0.0,-1.0,0.0,0.0]
[1778712433250,59.66,79445.29,0.0,-1.0,0.0,0.0]
[1778712438286,59.66,79444.15,0.0,-1.0,0.0,0.0]
[1778712443321,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778712448355,59.66,79442.57,0.0,-1.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.0,-1.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.0,-1.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778712466481,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778712471486,59.66,79450.36,0.0,-1.0,0.0,0.0]
[1778712476551,59.66,79451.37,0.0,-1.0,0.0,0.0]
[1778712481585,59.66,79449.25,0.0,-1.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.0,-1.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.0,-1.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.0,-1.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.0,-1.0,0.0,0.0]
[1778712499713,59.66,79430.16,0.0,-1.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.0,-1.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.0,-1.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.0,-1.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.0,-1.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.0,-1.0,0.0,0.0]
[1778712523883,59.66,79413.91,0.0,-1.0,0.0,0.0]
[1778712524890,59.66,79413.33,0.0,-1.0,0.0,0.0]
[1778712531941,59.66,79410.88,0.0,-1.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.0,-1.0,0.0,0.0]
[1778712539998,59.66,79401.12,0.0,-1.0,0.0,0.0]
[1778712541004,59.66,79397.45,0.0,-1.0,0.0,0.0]
[1778712543018,59.66,79392.52,0.0,-1.0,0.0,0.0]
[1778712545032,59.66,79398.14,0.0,-1.0,0.0,0.0]
[1778712548053,59.66,79398.53,0.0,-1.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.0,-1.0,0.0,0.0]
[1778712558123,59.66,79393.69,0.0,-1.0,0.0,0.0]
[1778712563158,59.66,79391.94,0.0,-1.0,0.0,0.0]
[1778712565174,59.66,79394.1,0.0,-1.0,0.0,0.0]
[1778712570207,59.66,79394.32,0.0,-1.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.0,-1.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.0,-1.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.0,-1.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.0,-1.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.0,-1.0,0.0,0.0]
[1778712606459,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.0,-1.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.0,-1.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.0,-1.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.0,-1.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.0,-1.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.0,-1.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.0,-1.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.0,-1.0,0.0,0.0]
[1778712648753,59.66,79409.06,0.0,-1.0,0.0,0.0]
[1778712655805,59.66,79405.09,0.0,-1.0,0.0,0.0]
[1778712660839,59.66,79406.14,0.0,-1.0,0.0,0.0]
[1778712665874,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.0,-1.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.0,-1.0,0.0,0.0]
[1778712680979,59.66,79414.41,0.0,-1.0,0.0,0.0]
[1778712686019,59.66,79412.96,0.0,-1.0,0.0,0.0]
[1778712693068,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778712698105,59.66,79409.43,0.0,-1.0,0.0,0.0]
[1778712703142,59.66,79410.46,0.0,-1.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.0,-1.0,0.0,0.0]
[1778712707171,59.66,79423.19,0.0,-1.0,0.0,0.0]
[1778712708176,59.66,79424.48,0.0,-1.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.0,-1.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.0,-1.0,0.0,0.0]
[1778712722275,59.66,79434.29,0.0,-1.0,0.0,0.0]
[1778712723282,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778712727310,59.66,79439.9,0.0,-1.0,0.0,0.0]
[1778712733353,59.66,79440.39,0.0,-1.0,0.0,0.0]
[1778712738387,59.66,79441.73,0.0,-1.0,0.0,0.0]
[1778712743421,59.66,79441.77,0.0,-1.0,0.0,0.0]
[1778712750472,59.66,79443.09,0.0,-1.0,0.0,0.0]
[1778712755505,59.66,79440.14,0.0,-1.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.0,-1.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.0,-1.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.0,-1.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.0,-1.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.0,-1.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.0,-1.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.0,-1.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.0,-1.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.0,-1.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.0,-1.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.0,-1.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.0,-1.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.0,-1.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.0,-1.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.0,-1.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.0,-1.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.0,-1.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.0,-1.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.0,-1.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.0,-1.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.0,-1.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.0,-1.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.0,-1.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.0,-1.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.0,-1.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.0,-1.0,0.0,0.0]
[1778712912611,59.66,79413.54,0.0,-1.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.0,-1.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.0,-1.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.0,-1.0,0.0,0.0]
[1778712935778,59.66,79420.9,0.0,-1.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.0,-1.0,0.0,0.0]
[1778712939806,59.66,79427.2,0.0,-1.0,0.0,0.0]
[1778712945849,59.66,79427.24,0.0,-1.0,0.0,0.0]
[1778712950883,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778712955918,59.66,79426.82,0.0,-1.0,0.0,0.0]
[1778712960952,59.66,79422.28,0.0,-1.0,0.0,0.0]
[1778712963973,59.66,79412.48,0.0,-1.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.0,-1.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.0,-1.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.0,-1.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.0,-1.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778713005262,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.0,-1.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.0,-1.0,0.0,0.0]
[1778713018355,59.66,79401.06,0.0,-1.0,0.0,0.0]
[1778713019361,59.66,79401.63,0.0,-1.0,0.0,0.0]
[1778713024397,59.66,79401.53,0.0,-1.0,0.0,0.0]
[1778713030437,59.66,79401.62,0.0,-1.0,0.0,0.0]
[1778713035478,59.66,79401.78,0.0,-1.0,0.0,0.0]
[1778713037493,59.66,79393.41,0.0,-1.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.0,-1.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.0,-1.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.0,-1.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.0,-1.0,0.0,0.0]
[1778713064682,59.66,79403.4,0.0,-1.0,0.0,0.0]
[1778713065689,59.66,79415.51,0.0,-1.0,0.0,0.0]
[1778713066700,59.66,79416.94,0.0,-1.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.0,-1.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.0,-1.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.0,-1.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.0,-1.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.0,-1.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.0,-1.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.0,-1.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.0,-1.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.0,-1.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.0,-1.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.0,-1.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.0,-1.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.0,-1.0,0.0,0.0]
[1778713149273,59.66,79413.45,0.0,-1.0,0.0,0.0]
[1778713151286,59.66,79407.77,0.0,-1.0,0.0,0.0]
[1778713156322,59.66,79407.29,0.0,-1.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.0,-1.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.0,-1.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.0,-1.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.0,-1.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.0,-1.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.0,-1.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.0,-1.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.0,-1.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.0,-1.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.0,-1.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.0,-1.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.0,-1.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.0,-1.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.0,-1.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.0,-1.0,0.0,0.0]
[1778713247966,59.66,79427.22,0.0,-1.0,0.0,0.0]
[1778713248974,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.0,-1.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.0,-1.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.0,-1.0,0.0,0.0]
[1778713272145,59.66,79437.57,0.0,-1.0,0.0,0.0]
[1778713275156,59.66,79446.34,0.0,-1.0,0.0,0.0]
[1778713280194,59.66,79470.89,0.0,-1.0,0.0,0.0]
[1778713281202,59.66,79471.16,0.0,-1.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.0,-1.0,0.0,0.0]
[1778713283216,59.66,79464.61,0.0,-1.0,0.0,0.0]
[1778713289257,59.66,79464.27,0.0,-1.0,0.0,0.0]
[1778713294293,59.66,79465.2,0.0,-1.0,0.0,0.0]
[1778713299329,59.66,79465.39,0.0,-1.0,0.0,0.0]
[1778713304363,59.66,79464.74,0.0,-1.0,0.0,0.0]
[1778713306377,59.66,79456.47,0.0,-1.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.0,-1.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.0,-1.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.0,-1.0,0.0,0.0]
[1778713323496,59.66,79412.16,0.0,-1.0,0.0,0.0]
[1778713326517,59.66,79418.96,0.0,-1.0,0.0,0.0]
[1778713332559,59.66,79418.17,0.0,-1.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.0,-1.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.0,-1.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.0,-1.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.0,-1.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.0,-1.0,0.0,0.0]
[1778713357735,59.66,79416.46,0.0,-1.0,0.0,0.0]
[1778713358742,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778713359749,59.66,79410.24,0.0,-1.0,0.0,0.0]
[1778713364785,59.66,79414.84,0.0,-1.0,0.0,0.0]
[1778713366801,59.66,79417.51,0.0,-1.0,0.0,0.0]
[1778713371837,59.66,79419.94,0.0,-1.0,0.0,0.0]
[1778713376872,59.66,79417.78,0.0,-1.0,0.0,0.0]
[1778713379893,59.66,79412.47,0.0,-1.0,0.0,0.0]
[1778713380903,59.66,79409.75,0.0,-1.0,0.0,0.0]
[1778713381909,59.66,79398.92,0.0,-1.0,0.0,0.0]
[1778713382914,59.66,79394.64,0.0,-1.0,0.0,0.0]
[1778713387951,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.0,-1.0,0.0,0.0]
[1778713391977,59.66,79385.73,0.0,-1.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,-1.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,-1.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,-1.0,0.0,0.0]
[1778713414131,59.66,79379.26,0.0,-1.0,0.0,0.0]
[1778713419165,59.66,79377.79,0.0,-1.0,0.0,0.0]
[1778713424201,59.66,79377.9,0.0,-1.0,0.0,0.0]
[1778713428229,59.66,79369.68,0.0,-1.0,0.0,0.0]
[1778713429236,59.66,79368.66,0.0,-1.0,0.0,0.0]
[1778713434273,59.66,79366.53,0.0,-1.0,0.0,0.0]
[1778713437293,59.66,79360.97,0.0,-1.0,0.0,0.0]
[1778713439310,59.66,79356.52,0.0,-1.0,0.0,0.0]
[1778713442329,59.66,79367.83,0.0,-1.0,0.0,0.0]
[1778713443337,59.66,79370.41,0.0,-1.0,0.0,0.0]
[1778713444343,59.66,79376.72,0.0,-1.0,0.0,0.0]
[1778713445350,59.66,79379.55,0.0,-1.0,0.0,0.0]
[1778713447364,59.66,79372.47,0.0,-1.0,0.0,0.0]
[1778713450385,59.66,79369.59,0.0,-1.0,0.0,0.0]
[1778713455423,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778713458458,59.66,79374.14,0.0,-1.0,0.0,0.0]
[1778713459482,59.66,79373.99,0.0,-1.0,0.0,0.0]
[1778713463491,59.66,79359.01,0.0,-1.0,0.0,0.0]
[1778713471546,59.66,79360.53,0.0,-1.0,0.0,0.0]
[1778713476581,59.66,79361.6,0.0,-1.0,0.0,0.0]
[1778713477588,59.66,79376.04,0.0,-1.0,0.0,0.0]
[1778713482624,59.66,79375.54,0.0,-1.0,0.0,0.0]
[1778713486652,59.66,79359.0,0.0,-1.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,-1.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,-1.0,0.0,0.0]
[1778713496722,59.66,79343.26,0.0,-1.0,0.0,0.0]
[1778713501756,59.66,79344.16,0.0,-1.0,0.0,0.0]
[1778713506793,59.66,79355.46,0.0,-1.0,0.0,0.0]
[1778713507800,59.66,79367.45,0.0,-1.0,0.0,0.0]
[1778713512835,59.66,79366.09,0.0,-1.0,0.0,0.0]
[1778713514849,59.66,79363.31,0.0,-1.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,-1.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,-1.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,-1.0,0.0,0.0]
[1778713531973,59.66,79364.58,0.0,-1.0,0.0,0.0]
[1778713532980,59.66,79369.71,0.0,-1.0,0.0,0.0]
[1778713533986,59.66,79370.3,0.0,-1.0,0.0,0.0]
[1778713534994,59.66,79377.87,0.0,-1.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,-1.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,-1.0,0.0,0.0]
[1778713544057,59.66,79375.49,0.0,-1.0,0.0,0.0]
[1778713548085,59.66,79381.32,0.0,-1.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,-1.0,0.0,0.0]
[1778713553121,59.66,79398.56,0.0,-1.0,0.0,0.0]
[1778713555134,59.66,79397.61,0.0,-1.0,0.0,0.0]
[1778713560168,59.66,79397.64,0.0,-1.0,0.0,0.0]
[1778713565206,59.66,79396.88,0.0,-1.0,0.0,0.0]
[1778713568228,59.66,79390.9,0.0,-1.0,0.0,0.0]
[1778713569164,59.66,79387.79,0.0,-1.0,0.0,0.0]
[1778713574269,59.66,79388.68,0.0,-1.0,0.0,0.0]
[1778713576284,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713579234,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778713581318,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,-1.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,-1.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,-1.0,0.0,0.0]
[1778713598437,59.66,79391.88,0.0,-1.0,0.0,0.0]
[1778713599443,59.66,79391.1,0.0,-1.0,0.0,0.0]
[1778713604479,59.66,79391.24,0.0,-1.0,0.0,0.0]
[1778713609514,59.66,79391.03,0.0,-1.0,0.0,0.0]
[1778713614548,59.66,79394.87,0.0,-1.0,0.0,0.0]
[1778713619585,59.66,79392.88,0.0,-1.0,0.0,0.0]
[1778713624619,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778713629654,59.66,79394.29,0.0,-1.0,0.0,0.0]
[1778713634689,59.66,79394.33,0.0,-1.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,-1.0,0.0,0.0]
[1778713642746,59.66,79384.01,0.0,-1.0,0.0,0.0]
[1778713643757,59.66,79368.91,0.0,-1.0,0.0,0.0]
[1778713648852,59.66,79369.61,0.0,-1.0,0.0,0.0]
[1778713653888,59.66,79369.28,0.0,-1.0,0.0,0.0]
[1778713658922,59.66,79367.36,0.0,-1.0,0.0,0.0]
[1778713663957,59.66,79365.8,0.0,-1.0,0.0,0.0]
[1778713668992,59.66,79367.1,0.0,-1.0,0.0,0.0]
[1778713674027,59.66,79368.54,0.0,-1.0,0.0,0.0]
[1778713679940,59.66,79364.69,0.0,-1.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,-1.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,-1.0,0.0,0.0]
[1778713693163,59.66,79364.55,0.0,-1.0,0.0,0.0]
[1778713694200,59.66,79372.6,0.0,-1.0,0.0,0.0]
[1778713695180,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,-1.0,0.0,0.0]
[1778713697193,59.66,79396.77,0.0,-1.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,-1.0,0.0,0.0]
[1778713703235,59.66,79389.11,0.0,-1.0,0.0,0.0]
[1778713708270,59.66,79389.02,0.0,-1.0,0.0,0.0]
[1778713713304,59.66,79385.11,0.0,-1.0,0.0,0.0]
[1778713718339,59.66,79384.71,0.0,-1.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,-1.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,-1.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,-1.0,0.0,0.0]
[1778713750573,59.66,79390.35,0.0,-1.0,0.0,0.0]
[1778713751579,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713752585,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778713753592,59.66,79400.15,0.0,-1.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,-1.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,-1.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,-1.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,-1.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,-1.0,0.0,0.0]
[1778713784813,59.66,79398.55,0.0,-1.0,0.0,0.0]
[1778713789848,59.66,79399.22,0.0,-1.0,0.0,0.0]
[1778713794883,59.66,79395.8,0.0,-1.0,0.0,0.0]
[1778713799918,59.66,79397.15,0.0,-1.0,0.0,0.0]
[1778713804952,59.66,79392.96,0.0,-1.0,0.0,0.0]
[1778713805973,59.66,79384.92,0.0,-1.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,-1.0,0.0,0.0]
[1778713808993,59.66,79351.47,0.0,-1.0,0.0,0.0]
[1778713814028,59.66,79340.92,0.0,-1.0,0.0,0.0]
[1778713819064,59.66,79342.32,0.0,-1.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,-1.0,0.0,0.0]
[1778713828127,59.66,79345.44,0.0,-1.0,0.0,0.0]
[1778713831158,59.66,79350.99,0.0,-1.0,0.0,0.0]
[1778713836187,59.66,79351.53,0.0,-1.0,0.0,0.0]
[1778713841224,59.66,79349.41,0.0,-1.0,0.0,0.0]
[1778713846259,59.66,79347.91,0.0,-1.0,0.0,0.0]
[1778713851299,59.66,79347.97,0.0,-1.0,0.0,0.0]
[1778713857341,59.66,79349.42,0.0,-1.0,0.0,0.0]
[1778713863384,59.66,79351.51,0.0,-1.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,-1.0,0.0,0.0]
[1778713867414,59.66,79365.05,0.0,-1.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,-1.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,-1.0,0.0,0.0]
[1778713878489,59.66,79373.18,0.0,-1.0,0.0,0.0]
[1778713879496,59.66,79372.73,0.0,-1.0,0.0,0.0]
[1778713884531,59.66,79372.43,0.0,-1.0,0.0,0.0]
[1778713889566,59.66,79372.09,0.0,-1.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,-1.0,0.0,0.0]
[1778713896615,59.66,79378.46,0.0,-1.0,0.0,0.0]
[1778713897622,59.66,79378.93,0.0,-1.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,-1.0,0.0,0.0]
[1778713912728,59.66,79375.42,0.0,-1.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,-1.0,0.0,0.0]
[1778713925818,59.66,79382.23,0.0,-1.0,0.0,0.0]
[1778713926825,59.66,79385.41,0.0,-1.0,0.0,0.0]
[1778713931859,59.66,79384.5,0.0,-1.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,-1.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778713943944,59.66,79372.86,0.0,-1.0,0.0,0.0]
[1778713948979,59.66,79368.75,0.0,-1.0,0.0,0.0]
[1778713955021,59.66,79367.72,0.0,-1.0,0.0,0.0]
[1778713960056,59.66,79366.79,0.0,-1.0,0.0,0.0]
[1778713965091,59.66,79366.94,0.0,-1.0,0.0,0.0]
[1778713967105,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778713976167,59.66,79373.19,0.0,-1.0,0.0,0.0]
[1778713982210,59.66,79373.27,0.0,-1.0,0.0,0.0]
[1778713987245,59.66,79373.62,0.0,-1.0,0.0,0.0]
[1778713991275,59.66,79367.48,0.0,-1.0,0.0,0.0]
[1778713992280,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778713997314,59.66,79360.38,0.0,-1.0,0.0,0.0]
[1778714002350,59.66,79363.72,0.0,-1.0,0.0,0.0]
[1778714008391,59.66,79364.83,0.0,-1.0,0.0,0.0]
[1778714013426,59.66,79366.56,0.0,-1.0,0.0,0.0]
[1778714018463,59.66,79362.66,0.0,-1.0,0.0,0.0]
[1778714023501,59.66,79362.8,0.0,-1.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,-1.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,-1.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,-1.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,-1.0,0.0,0.0]
[1778714047669,59.66,79371.27,0.0,-1.0,0.0,0.0]
[1778714048676,59.66,79387.64,0.0,-1.0,0.0,0.0]
[1778714049683,59.66,79387.47,0.0,-1.0,0.0,0.0]
[1778714054718,59.66,79386.16,0.0,-1.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,-1.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,-1.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,-1.0,0.0,0.0]
[1778714075866,59.66,79372.64,0.0,-1.0,0.0,0.0]
[1778714078886,59.66,79364.67,0.0,-1.0,0.0,0.0]
[1778714079894,59.66,79365.04,0.0,-1.0,0.0,0.0]
[1778714084931,59.66,79362.62,0.0,-1.0,0.0,0.0]
[1778714089969,59.66,79362.88,0.0,-1.0,0.0,0.0]
[1778714094998,59.66,79362.94,0.0,-1.0,0.0,0.0]
[1778714100038,59.66,79362.97,0.0,-1.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,-1.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,-1.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,-1.0,0.0,0.0]
[1778714129242,59.66,79363.68,0.0,-1.0,0.0,0.0]
[1778714134275,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778714139310,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778714144345,59.66,79362.42,0.0,-1.0,0.0,0.0]
[1778714146360,59.66,79346.56,0.0,-1.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,-1.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,-1.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,-1.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,-1.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,-1.0,0.0,0.0]
[1778714183479,59.66,79352.28,0.0,-1.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,-1.0,0.0,0.0]
[1778714201745,59.66,79351.59,0.0,-1.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,-1.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,-1.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778714223904,59.66,79361.9,0.0,-1.0,0.0,0.0]
[1778714224908,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778714225919,59.66,79372.5,0.0,-1.0,0.0,0.0]
[1778714230953,59.66,79374.65,0.0,-1.0,0.0,0.0]
[1778714235989,59.66,79374.93,0.0,-1.0,0.0,0.0]
[1778714242031,59.66,79375.35,0.0,-1.0,0.0,0.0]
[1778714247070,59.66,79373.78,0.0,-1.0,0.0,0.0]
[1778714252105,59.66,79373.52,0.0,-1.0,0.0,0.0]
[1778714257140,59.66,79373.35,0.0,-1.0,0.0,0.0]
[1778714262175,59.66,79374.01,0.0,-1.0,0.0,0.0]
[1778714267211,59.66,79373.61,0.0,-1.0,0.0,0.0]
[1778714272245,59.66,79371.43,0.0,-1.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,-1.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,-1.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,-1.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,-1.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,-1.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,-1.0,0.0,0.0]
[1778714309506,59.66,79361.17,0.0,-1.0,0.0,0.0]
[1778714313534,59.66,79368.72,0.0,-1.0,0.0,0.0]
[1778714318572,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714321590,59.66,79371.94,0.0,-1.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,-1.0,0.0,0.0]
[1778714329646,59.66,79377.88,0.0,-1.0,0.0,0.0]
[1778714331660,59.66,79365.61,0.0,-1.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,-1.0,0.0,0.0]
[1778714335687,59.66,79345.98,0.0,-1.0,0.0,0.0]
[1778714340722,59.66,79343.56,0.0,-1.0,0.0,0.0]
[1778714345757,59.66,79344.49,0.0,-1.0,0.0,0.0]
[1778714350798,59.66,79343.39,0.0,-1.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,-1.0,0.0,0.0]
[1778714359863,59.66,79334.1,0.0,-1.0,0.0,0.0]
[1778714364900,59.66,79331.31,0.0,-1.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,-1.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,-1.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,-1.0,0.0,0.0]
[1778714387058,59.66,79338.34,0.0,-1.0,0.0,0.0]
[1778714388066,59.66,79338.85,0.0,-1.0,0.0,0.0]
[1778714393099,59.66,79342.03,0.0,-1.0,0.0,0.0]
[1778714400149,59.66,79339.86,0.0,-1.0,0.0,0.0]
[1778714405184,59.66,79339.73,0.0,-1.0,0.0,0.0]
[1778714410219,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778714415253,59.66,79336.65,0.0,-1.0,0.0,0.0]
[1778714420289,59.66,79337.29,0.0,-1.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,-1.0,0.0,0.0]
[1778714422303,59.66,79347.13,0.0,-1.0,0.0,0.0]
[1778714427341,59.66,79349.44,0.0,-1.0,0.0,0.0]
[1778714432377,59.66,79348.58,0.0,-1.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,-1.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,-1.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,-1.0,0.0,0.0]
[1778714459566,59.66,79355.79,0.0,-1.0,0.0,0.0]
[1778714460575,59.66,79361.22,0.0,-1.0,0.0,0.0]
[1778714465609,59.66,79361.75,0.0,-1.0,0.0,0.0]
[1778714470644,59.66,79364.95,0.0,-1.0,0.0,0.0]
[1778714475678,59.66,79367.64,0.0,-1.0,0.0,0.0]
[1778714480714,59.66,79369.86,0.0,-1.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,-1.0,0.0,0.0]
[1778714484742,59.66,79359.1,0.0,-1.0,0.0,0.0]
[1778714489776,59.66,79359.04,0.0,-1.0,0.0,0.0]
[1778714494811,59.66,79359.07,0.0,-1.0,0.0,0.0]
[1778714499849,59.66,79354.71,0.0,-1.0,0.0,0.0]
[1778714504881,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,-1.0,0.0,0.0]
[1778714510924,59.66,79347.17,0.0,-1.0,0.0,0.0]
[1778714515959,59.66,79348.79,0.0,-1.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,-1.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,-1.0,0.0,0.0]
[1778714529053,59.66,79354.54,0.0,-1.0,0.0,0.0]
[1778714530058,59.66,79357.63,0.0,-1.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,-1.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,-1.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,-1.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,-1.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,-1.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,-1.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,-1.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,-1.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,-1.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,-1.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,-1.0,0.0,0.0]
[1778714586305,59.66,79373.02,0.0,-1.0,0.0,0.0]
[1778714587457,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778714592492,59.66,79375.31,0.0,-1.0,0.0,0.0]
[1778714598536,59.66,79373.73,0.0,-1.0,0.0,0.0]
[1778714603569,59.66,79380.72,0.0,-1.0,0.0,0.0]
[1778714607597,59.66,79388.02,0.0,-1.0,0.0,0.0]
[1778714612631,59.66,79390.83,0.0,-1.0,0.0,0.0]
[1778714617667,59.66,79392.01,0.0,-1.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,-1.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,-1.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,-1.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,-1.0,0.0,0.0]
[1778714638815,59.66,79376.57,0.0,-1.0,0.0,0.0]
[1778714643850,59.66,79380.53,0.0,-1.0,0.0,0.0]
[1778714644856,59.66,79386.74,0.0,-1.0,0.0,0.0]
[1778714649892,59.66,79386.66,0.0,-1.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,-1.0,0.0,0.0]
[1778714657948,59.66,79392.06,0.0,-1.0,0.0,0.0]
[1778714662983,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778714668023,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,-1.0,0.0,0.0]
[1778714674064,59.66,79391.84,0.0,-1.0,0.0,0.0]
[1778714678092,59.66,79392.34,0.0,-1.0,0.0,0.0]
[1778714683128,59.66,79395.28,0.0,-1.0,0.0,0.0]
[1778714688163,59.66,79396.99,0.0,-1.0,0.0,0.0]
[1778714693198,59.66,79396.4,0.0,-1.0,0.0,0.0]
[1778714699240,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778714704275,59.66,79390.87,0.0,-1.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,-1.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,-1.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,-1.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,-1.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,-1.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,-1.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,-1.0,0.0,0.0]
[1778714747438,59.66,79386.64,0.0,-1.0,0.0,0.0]
[1778714752612,59.66,79386.18,0.0,-1.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,-1.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,-1.0,0.0,0.0]
[1778714765728,59.66,79413.25,0.0,-1.0,0.0,0.0]
[1778714767578,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,-1.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,-1.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,-1.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,-1.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,-1.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,-1.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,-1.0,0.0,0.0]
[1778714811044,59.66,79413.41,0.0,-1.0,0.0,0.0]
[1778714814065,59.66,79406.87,0.0,-1.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,-1.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,-1.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,-1.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,-1.0,0.0,0.0]
[1778714837226,59.66,79401.73,0.0,-1.0,0.0,0.0]
[1778714842262,59.66,79403.02,0.0,-1.0,0.0,0.0]
[1778714847299,59.66,79402.61,0.0,-1.0,0.0,0.0]
[1778714850319,59.66,79401.22,0.0,-1.0,0.0,0.0]
[1778714851326,59.66,79405.15,0.0,-1.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,-1.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,-1.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,-1.0,0.0,0.0]
[1778714872473,59.66,79394.09,0.0,-1.0,0.0,0.0]
[1778714874488,59.66,79388.86,0.0,-1.0,0.0,0.0]
[1778714879523,59.66,79389.29,0.0,-1.0,0.0,0.0]
[1778714884558,59.66,79390.08,0.0,-1.0,0.0,0.0]
[1778714889592,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778714891608,59.66,79368.98,0.0,-1.0,0.0,0.0]
[1778714892614,59.66,79361.24,0.0,-1.0,0.0,0.0]
[1778714893620,59.66,79359.48,0.0,-1.0,0.0,0.0]
[1778714897650,59.66,79354.74,0.0,-1.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,-1.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,-1.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,-1.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778714926853,59.66,79339.28,0.0,-1.0,0.0,0.0]
[1778714928706,59.66,79336.42,0.0,-1.0,0.0,0.0]
[1778714934909,59.66,79331.36,0.0,-1.0,0.0,0.0]
[1778714939946,59.66,79329.06,0.0,-1.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778714941959,59.66,79322.45,0.0,-1.0,0.0,0.0]
[1778714944982,59.66,79296.86,0.0,-1.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.0,-1.0,0.0,0.0]
[1778714946996,59.66,79287.03,0.0,-1.0,0.0,0.0]
[1778714950024,59.66,79290.33,0.0,-1.0,0.0,0.0]
[1778714955060,59.66,79287.23,0.0,-1.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.0,-1.0,0.0,0.0]
[1778714957071,59.66,79284.86,0.0,-1.0,0.0,0.0]
[1778714962119,59.66,79282.01,0.0,-1.0,0.0,0.0]
[1778714965140,59.66,79286.3,0.0,-1.0,0.0,0.0]
[1778714970175,59.66,79284.34,0.0,-1.0,0.0,0.0]
[1778714975209,59.66,79279.94,0.0,-1.0,0.0,0.0]
[1778714980245,59.66,79278.3,0.0,-1.0,0.0,0.0]
[1778714982259,59.66,79284.21,0.0,-1.0,0.0,0.0]
[1778714985279,59.66,79294.68,0.0,-1.0,0.0,0.0]
[1778714988300,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778714989307,59.66,79307.06,0.0,-1.0,0.0,0.0]
[1778714993336,59.66,79313.63,0.0,-1.0,0.0,0.0]
[1778714998370,59.66,79316.55,0.0,-1.0,0.0,0.0]
[1778715000385,59.66,79323.13,0.0,-1.0,0.0,0.0]
[1778715005419,59.66,79326.63,0.0,-1.0,0.0,0.0]
[1778715010459,59.66,79328.76,0.0,-1.0,0.0,0.0]
[1778715015496,59.66,79330.34,0.0,-1.0,0.0,0.0]
[1778715016501,59.66,79336.57,0.0,-1.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,-1.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,-1.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778715028587,59.66,79350.7,0.0,-1.0,0.0,0.0]
[1778715029594,59.66,79352.94,0.0,-1.0,0.0,0.0]
[1778715034628,59.66,79352.56,0.0,-1.0,0.0,0.0]
[1778715039670,59.66,79350.15,0.0,-1.0,0.0,0.0]
[1778715040672,59.66,79342.44,0.0,-1.0,0.0,0.0]
[1778715041678,59.66,79342.22,0.0,-1.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,-1.0,0.0,0.0]
[1778715043692,59.66,79349.26,0.0,-1.0,0.0,0.0]
[1778715048729,59.66,79350.37,0.0,-1.0,0.0,0.0]
[1778715053763,59.66,79351.63,0.0,-1.0,0.0,0.0]
[1778715059807,59.66,79354.14,0.0,-1.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778715063836,59.66,79347.53,0.0,-1.0,0.0,0.0]
[1778715064844,59.66,79342.01,0.0,-1.0,0.0,0.0]
[1778715065850,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778715070885,59.66,79338.5,0.0,-1.0,0.0,0.0]
[1778715075920,59.66,79337.27,0.0,-1.0,0.0,0.0]
[1778715079767,59.66,79330.39,0.0,-1.0,0.0,0.0]
[1778715080955,59.66,79322.28,0.0,-1.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,-1.0,0.0,0.0]
[1778715088016,59.66,79320.13,0.0,-1.0,0.0,0.0]
[1778715093044,59.66,79314.21,0.0,-1.0,0.0,0.0]
[1778715095059,59.66,79315.16,0.0,-1.0,0.0,0.0]
[1778715100092,59.66,79313.08,0.0,-1.0,0.0,0.0]
[1778715106140,59.66,79315.07,0.0,-1.0,0.0,0.0]
[1778715111171,59.66,79315.01,0.0,-1.0,0.0,0.0]
[1778715116206,59.66,79310.65,0.0,-1.0,0.0,0.0]
[1778715121240,59.66,79308.2,0.0,-1.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,-1.0,0.0,0.0]
[1778715139393,59.66,79318.68,0.0,-1.0,0.0,0.0]
[1778715140400,59.66,79313.22,0.0,-1.0,0.0,0.0]
[1778715145435,59.66,79314.74,0.0,-1.0,0.0,0.0]
[1778715150470,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778715155504,59.66,79311.43,0.0,-1.0,0.0,0.0]
[1778715160539,59.66,79307.47,0.0,-1.0,0.0,0.0]
[1778715168595,59.66,79305.72,0.0,-1.0,0.0,0.0]
[1778715173633,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778715178669,59.66,79300.18,0.0,-1.0,0.0,0.0]
[1778715183704,59.66,79297.98,0.0,-1.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778715188741,59.66,79284.84,0.0,-1.0,0.0,0.0]
[1778715193779,59.66,79281.64,0.0,-1.0,0.0,0.0]
[1778715194782,59.66,79273.59,0.0,-1.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,-1.0,0.0,0.0]
[1778715197803,59.66,79264.5,0.0,-1.0,0.0,0.0]
[1778715201837,59.66,79253.59,0.0,-1.0,0.0,0.0]
[1778715202843,59.66,79253.48,0.0,-1.0,0.0,0.0]
[1778715204859,59.66,79258.49,0.0,-1.0,0.0,0.0]
[1778715208886,59.66,79248.24,0.0,-1.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,-1.0,0.0,0.0]
[1778715211906,59.66,79242.03,0.0,-1.0,0.0,0.0]
[1778715216942,59.66,79237.66,0.0,-1.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,-1.0,0.0,0.0]
[1778715221977,59.66,79249.68,0.0,-1.0,0.0,0.0]
[1778715222986,59.66,79252.03,0.0,-1.0,0.0,0.0]
[1778715228020,59.66,79255.55,0.0,-1.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,-1.0,0.0,0.0]
[1778715232045,59.66,79267.89,0.0,-1.0,0.0,0.0]
[1778715233055,59.66,79266.96,0.0,-1.0,0.0,0.0]
[1778715238089,59.66,79266.67,0.0,-1.0,0.0,0.0]
[1778715243125,59.66,79271.58,0.0,-1.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,-1.0,0.0,0.0]
[1778715248159,59.66,79264.94,0.0,-1.0,0.0,0.0]
[1778715249166,59.66,79266.27,0.0,-1.0,0.0,0.0]
[1778715253195,59.66,79264.4,0.0,-1.0,0.0,0.0]
[1778715255208,59.66,79261.48,0.0,-1.0,0.0,0.0]
[1778715261046,59.66,79257.22,0.0,-1.0,0.0,0.0]
[1778715265279,59.66,79266.5,0.0,-1.0,0.0,0.0]
[1778715266291,59.66,79268.3,0.0,-1.0,0.0,0.0]
[1778715271321,59.66,79269.95,0.0,-1.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,-1.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,-1.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,-1.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,-1.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,-1.0,0.0,0.0]
[1778715302539,59.66,79279.28,0.0,-1.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,-1.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,-1.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778715322685,59.66,79291.39,0.0,-1.0,0.0,0.0]
[1778715323707,59.66,79304.61,0.0,-1.0,0.0,0.0]
[1778715324705,59.66,79310.6,0.0,-1.0,0.0,0.0]
[1778715329730,59.66,79313.38,0.0,-1.0,0.0,0.0]
[1778715334766,59.66,79314.54,0.0,-1.0,0.0,0.0]
[1778715339803,59.66,79316.66,0.0,-1.0,0.0,0.0]
[1778715342825,59.66,79308.84,0.0,-1.0,0.0,0.0]
[1778715343832,59.66,79309.37,0.0,-1.0,0.0,0.0]
[1778715351681,59.66,79311.06,0.0,-1.0,0.0,0.0]
[1778715356922,59.66,79310.83,0.0,-1.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,-1.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,-1.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,-1.0,0.0,0.0]
[1778715377063,59.66,79318.1,0.0,-1.0,0.0,0.0]
[1778715378070,59.66,79319.41,0.0,-1.0,0.0,0.0]
[1778715383105,59.66,79319.68,0.0,-1.0,0.0,0.0]
[1778715388140,59.66,79321.39,0.0,-1.0,0.0,0.0]
[1778715393174,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778715394185,59.66,79311.34,0.0,-1.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,-1.0,0.0,0.0]
[1778715397203,59.66,79315.92,0.0,-1.0,0.0,0.0]
[1778715403247,59.66,79316.39,0.0,-1.0,0.0,0.0]
[1778715408281,59.66,79317.87,0.0,-1.0,0.0,0.0]
[1778715413317,59.66,79317.93,0.0,-1.0,0.0,0.0]
[1778715418352,59.66,79317.76,0.0,-1.0,0.0,0.0]
[1778715423387,59.66,79317.44,0.0,-1.0,0.0,0.0]
[1778715426409,59.66,79311.6,0.0,-1.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,-1.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,-1.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,-1.0,0.0,0.0]
[1778715439505,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778715445543,59.66,79300.36,0.0,-1.0,0.0,0.0]
[1778715450577,59.66,79298.09,0.0,-1.0,0.0,0.0]
[1778715455611,59.66,79298.28,0.0,-1.0,0.0,0.0]
[1778715460649,59.66,79298.17,0.0,-1.0,0.0,0.0]
[1778715461656,59.66,79290.0,0.0,-1.0,0.0,0.0]
[1778715462663,59.66,79281.99,0.0,-1.0,0.0,0.0]
[1778715467699,59.66,79277.88,0.0,-1.0,0.0,0.0]
[1778715470719,59.66,79282.81,0.0,-1.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,-1.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,-1.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,-1.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,-1.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,-1.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,-1.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,-1.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,-1.0,0.0,0.0]
[1778715526114,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715527126,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715532154,59.66,79245.37,0.0,-1.0,0.0,0.0]
[1778715534167,59.66,79251.47,0.0,-1.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,-1.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,-1.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,-1.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,-1.0,0.0,0.0]
[1778715555314,59.66,79239.15,0.0,-1.0,0.0,0.0]
[1778715560353,59.66,79239.14,0.0,-1.0,0.0,0.0]
[1778715565386,59.66,79239.82,0.0,-1.0,0.0,0.0]
[1778715567400,59.66,79246.23,0.0,-1.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778715573228,59.66,79250.51,0.0,-1.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,-1.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,-1.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,-1.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,-1.0,0.0,0.0]
[1778715604664,59.66,79249.33,0.0,-1.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,-1.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,-1.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,-1.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,-1.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,-1.0,0.0,0.0]
[1778715633865,59.66,79251.05,0.0,-1.0,0.0,0.0]
[1778715638902,59.66,79247.89,0.0,-1.0,0.0,0.0]
[1778715643935,59.66,79249.32,0.0,-1.0,0.0,0.0]
[1778715648972,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778715654007,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715659043,59.66,79247.34,0.0,-1.0,0.0,0.0]
[1778715664077,59.66,79249.79,0.0,-1.0,0.0,0.0]
[1778715669113,59.66,79254.27,0.0,-1.0,0.0,0.0]
[1778715675156,59.66,79254.43,0.0,-1.0,0.0,0.0]
[1778715677169,59.66,79248.2,0.0,-1.0,0.0,0.0]
[1778715678177,59.66,79246.57,0.0,-1.0,0.0,0.0]
[1778715683212,59.66,79251.85,0.0,-1.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,-1.0,0.0,0.0]
[1778715691269,59.66,79264.92,0.0,-1.0,0.0,0.0]
[1778715692276,59.66,79266.3,0.0,-1.0,0.0,0.0]
[1778715697313,59.66,79269.47,0.0,-1.0,0.0,0.0]
[1778715702348,59.66,79270.18,0.0,-1.0,0.0,0.0]
[1778715707383,59.66,79273.61,0.0,-1.0,0.0,0.0]
[1778715713425,59.66,79273.75,0.0,-1.0,0.0,0.0]
[1778715718460,59.66,79274.6,0.0,-1.0,0.0,0.0]
[1778715724501,59.66,79275.17,0.0,-1.0,0.0,0.0]
[1778715729537,59.66,79275.56,0.0,-1.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,-1.0,0.0,0.0]
[1778715734359,59.66,79262.39,0.0,-1.0,0.0,0.0]
[1778715739610,59.66,79257.88,0.0,-1.0,0.0,0.0]
[1778715744645,59.66,79254.06,0.0,-1.0,0.0,0.0]
[1778715750687,59.66,79258.46,0.0,-1.0,0.0,0.0]
[1778715756728,59.66,79258.16,0.0,-1.0,0.0,0.0]
[1778715761765,59.66,79260.83,0.0,-1.0,0.0,0.0]
[1778715762771,59.66,79265.93,0.0,-1.0,0.0,0.0]
[1778715764570,59.66,79269.05,0.0,-1.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,-1.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,-1.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,-1.0,0.0,0.0]
[1778715787945,59.66,79271.5,0.0,-1.0,0.0,0.0]
[1778715794780,59.66,79276.09,0.0,-1.0,0.0,0.0]
[1778715800030,59.66,79276.69,0.0,-1.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,-1.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,-1.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,-1.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,-1.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,-1.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,-1.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,-1.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,-1.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,-1.0,0.0,0.0]
[1778715854409,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,-1.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,-1.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,-1.0,0.0,0.0]
[1778715872535,59.66,79283.92,0.0,-1.0,0.0,0.0]
[1778715873542,59.66,79285.64,0.0,-1.0,0.0,0.0]
[1778715879585,59.66,79285.15,0.0,-1.0,0.0,0.0]
[1778715884619,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,-1.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,-1.0,0.0,0.0]
[1778715903756,59.66,79291.64,0.0,-1.0,0.0,0.0]
[1778715905571,59.66,79294.37,0.0,-1.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,-1.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,-1.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,-1.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,-1.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,-1.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,-1.0,0.0,0.0]
[1778715939004,59.66,79283.44,0.0,-1.0,0.0,0.0]
[1778715944036,59.66,79288.71,0.0,-1.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,-1.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,-1.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,-1.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,-1.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,-1.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,-1.0,0.0,0.0]
[1778715977266,59.66,79283.22,0.0,-1.0,0.0,0.0]
[1778715982302,59.66,79282.53,0.0,-1.0,0.0,0.0]
[1778715983309,59.66,79283.27,0.0,-1.0,0.0,0.0]
[1778715987336,59.66,79285.04,0.0,-1.0,0.0,0.0]
[1778715995392,59.66,79283.34,0.0,-1.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,-1.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,-1.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,-1.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,-1.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,-1.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,-1.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,-1.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,-1.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,-1.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,-1.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,-1.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,-1.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,-1.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,-1.0,0.0,0.0]
[1778716104161,59.66,79294.77,0.0,-1.0,0.0,0.0]
[1778716109197,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778716115240,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778716120275,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778716125309,59.66,79296.12,0.0,-1.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,-1.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,-1.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,-1.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,-1.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,-1.0,0.0,0.0]
[1778716155520,59.66,79279.99,0.0,-1.0,0.0,0.0]
[1778716160556,59.66,79277.07,0.0,-1.0,0.0,0.0]
[1778716165590,59.66,79275.47,0.0,-1.0,0.0,0.0]
[1778716166597,59.66,79270.26,0.0,-1.0,0.0,0.0]
[1778716171631,59.66,79271.07,0.0,-1.0,0.0,0.0]
[1778716176671,59.66,79266.91,0.0,-1.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,-1.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,-1.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,-1.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,-1.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,-1.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,-1.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,-1.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,-1.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,-1.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,-1.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,-1.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,-1.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,-1.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,-1.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,-1.0,0.0,0.0]
[1778716270348,59.66,79245.21,0.0,-1.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,-1.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,-1.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,-1.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,-1.0,0.0,0.0]
[1778716293509,59.66,79241.86,0.0,-1.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716303578,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716304586,59.66,79219.11,0.0,-1.0,0.0,0.0]
[1778716309620,59.66,79216.08,0.0,-1.0,0.0,0.0]
[1778716314656,59.66,79212.87,0.0,-1.0,0.0,0.0]
[1778716319698,59.66,79212.94,0.0,-1.0,0.0,0.0]
[1778716324728,59.66,79208.88,0.0,-1.0,0.0,0.0]
[1778716329763,59.66,79208.83,0.0,-1.0,0.0,0.0]
[1778716334798,59.66,79209.51,0.0,-1.0,0.0,0.0]
[1778716337819,59.66,79219.56,0.0,-1.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,-1.0,0.0,0.0]
[1778716339833,59.66,79236.12,0.0,-1.0,0.0,0.0]
[1778716344868,59.66,79237.02,0.0,-1.0,0.0,0.0]
[1778716349903,59.66,79240.3,0.0,-1.0,0.0,0.0]
[1778716354938,59.66,79241.97,0.0,-1.0,0.0,0.0]
[1778716359973,59.66,79243.67,0.0,-1.0,0.0,0.0]
[1778716365011,59.66,79242.21,0.0,-1.0,0.0,0.0]
[1778716370049,59.66,79243.72,0.0,-1.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,-1.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,-1.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,-1.0,0.0,0.0]
[1778716389182,59.66,79239.87,0.0,-1.0,0.0,0.0]
[1778716396230,59.66,79240.65,0.0,-1.0,0.0,0.0]
[1778716401267,59.66,79241.4,0.0,-1.0,0.0,0.0]
[1778716407310,59.66,79242.64,0.0,-1.0,0.0,0.0]
[1778716412345,59.66,79243.22,0.0,-1.0,0.0,0.0]
[1778716417379,59.66,79248.54,0.0,-1.0,0.0,0.0]
[1778716419180,59.66,79248.43,0.0,-1.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,-1.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,-1.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,-1.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,-1.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,-1.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,-1.0,0.0,0.0]
[1778716469745,59.66,79258.83,0.0,-1.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,-1.0,0.0,0.0]
[1778716473774,59.66,79272.26,0.0,-1.0,0.0,0.0]
[1778716478810,59.66,79271.69,0.0,-1.0,0.0,0.0]
[1778716484852,59.66,79272.79,0.0,-1.0,0.0,0.0]
[1778716489886,59.66,79272.74,0.0,-1.0,0.0,0.0]
[1778716494921,59.66,79274.66,0.0,-1.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,-1.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,-1.0,0.0,0.0]
[1778716504994,59.66,79287.1,0.0,-1.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,-1.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,-1.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,-1.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,-1.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,-1.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,-1.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,-1.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,-1.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,-1.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,-1.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,-1.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,-1.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,-1.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,-1.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,-1.0,0.0,0.0]
[1778716620803,59.66,79287.43,0.0,-1.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,-1.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,-1.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,-1.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,-1.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,-1.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,-1.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,-1.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,-1.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,-1.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,-1.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,-1.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,-1.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,-1.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,-1.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,-1.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,-1.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,-1.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,-1.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,-1.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,-1.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,-1.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,-1.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,-1.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,-1.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,-1.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,-1.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,-1.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,-1.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,-1.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,-1.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,-1.0,0.0,0.0]
[1778716800069,59.66,79291.84,0.0,-1.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.0,-1.0,0.0,0.0]
[1778716803101,59.66,79300.64,0.0,-1.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,-1.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,-1.0,0.0,0.0]
[1778716818236,59.66,79303.35,0.0,-1.0,0.0,0.0]
[1778716823269,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778716829315,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778716834347,59.66,79306.4,0.0,-1.0,0.0,0.0]
[1778716838382,59.66,79315.93,0.0,-1.0,0.0,0.0]
[1778716839389,59.66,79331.17,0.0,-1.0,0.0,0.0]
[1778716840396,59.66,79332.37,0.0,-1.0,0.0,0.0]
[1778716843416,59.66,79340.87,0.0,-1.0,0.0,0.0]
[1778716844424,59.66,79351.89,0.0,-1.0,0.0,0.0]
[1778716845440,59.66,79358.89,0.0,-1.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,-1.0,0.0,0.0]
[1778716847454,59.66,79373.68,0.0,-1.0,0.0,0.0]
[1778716848460,59.66,79374.41,0.0,-1.0,0.0,0.0]
[1778716849467,59.66,79384.64,0.0,-1.0,0.0,0.0]
[1778716850473,59.66,79385.34,0.0,-1.0,0.0,0.0]
[1778716853495,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778716854501,59.66,79396.55,0.0,-1.0,0.0,0.0]
[1778716855508,59.66,79397.31,0.0,-1.0,0.0,0.0]
[1778716860544,59.66,79399.33,0.0,-1.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,-1.0,0.0,0.0]
[1778716868600,59.66,79394.97,0.0,-1.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,-1.0,0.0,0.0]
[1778716872639,59.66,79405.39,0.0,-1.0,0.0,0.0]
[1778716874645,59.66,79407.93,0.0,-1.0,0.0,0.0]
[1778716879679,59.66,79408.47,0.0,-1.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,-1.0,0.0,0.0]
[1778716882702,59.66,79391.89,0.0,-1.0,0.0,0.0]
[1778716883707,59.66,79384.07,0.0,-1.0,0.0,0.0]
[1778716884714,59.66,79382.39,0.0,-1.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,-1.0,0.0,0.0]
[1778716887736,59.66,79369.05,0.0,-1.0,0.0,0.0]
[1778716889749,59.66,79363.53,0.0,-1.0,0.0,0.0]
[1778716894784,59.66,79361.65,0.0,-1.0,0.0,0.0]
[1778716897805,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778716902840,59.66,79356.8,0.0,-1.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778716910897,59.66,79345.3,0.0,-1.0,0.0,0.0]
[1778716912649,59.66,79341.54,0.0,-1.0,0.0,0.0]
[1778716914924,59.66,79341.08,0.0,-1.0,0.0,0.0]
[1778716919960,59.66,79342.13,0.0,-1.0,0.0,0.0]
[1778716920967,59.66,79350.12,0.0,-1.0,0.0,0.0]
[1778716922720,59.66,79353.64,0.0,-1.0,0.0,0.0]
[1778716924996,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778716930038,59.66,79362.67,0.0,-1.0,0.0,0.0]
[1778716931045,59.66,79369.13,0.0,-1.0,0.0,0.0]
[1778716932792,59.66,79373.16,0.0,-1.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,-1.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,-1.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,-1.0,0.0,0.0]
[1778716949171,59.66,79381.41,0.0,-1.0,0.0,0.0]
[1778716951185,59.66,79384.97,0.0,-1.0,0.0,0.0]
[1778716954206,59.66,79379.69,0.0,-1.0,0.0,0.0]
[1778716959241,59.66,79373.37,0.0,-1.0,0.0,0.0]
[1778716962262,59.66,79379.79,0.0,-1.0,0.0,0.0]
[1778716967297,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778716972332,59.66,79377.85,0.0,-1.0,0.0,0.0]
[1778716976359,59.66,79369.02,0.0,-1.0,0.0,0.0]
[1778716981396,59.66,79368.22,0.0,-1.0,0.0,0.0]
[1778716985424,59.66,79361.59,0.0,-1.0,0.0,0.0]
[1778716987437,59.66,79355.99,0.0,-1.0,0.0,0.0]
[1778716992473,59.66,79356.88,0.0,-1.0,0.0,0.0]
[1778716993480,59.66,79362.38,0.0,-1.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,-1.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,-1.0,0.0,0.0]
[1778717002542,59.66,79374.21,0.0,-1.0,0.0,0.0]
[1778717007577,59.66,79351.31,0.0,-1.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,-1.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,-1.0,0.0,0.0]
[1778717018655,59.66,79354.48,0.0,-1.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,-1.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,-1.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,-1.0,0.0,0.0]
[1778717034767,59.66,79363.29,0.0,-1.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,-1.0,0.0,0.0]
[1778717036780,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778717039802,59.66,79375.52,0.0,-1.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.0,-1.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,-1.0,0.0,0.0]
[1778717046853,59.66,79365.81,0.0,-1.0,0.0,0.0]
[1778717047860,59.66,79366.44,0.0,-1.0,0.0,0.0]
[1778717049874,59.66,79374.84,0.0,-1.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,-1.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,-1.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,-1.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778717073780,59.66,79368.28,0.0,-1.0,0.0,0.0]
[1778717075049,59.66,79367.34,0.0,-1.0,0.0,0.0]
[1778717080084,59.66,79367.84,0.0,-1.0,0.0,0.0]
[1778717085119,59.66,79366.89,0.0,-1.0,0.0,0.0]
[1778717090153,59.66,79368.03,0.0,-1.0,0.0,0.0]
[1778717095189,59.66,79365.33,0.0,-1.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778717102243,59.66,79354.59,0.0,-1.0,0.0,0.0]
[1778717106271,59.66,79359.94,0.0,-1.0,0.0,0.0]
[1778717107277,59.66,79372.84,0.0,-1.0,0.0,0.0]
[1778717108285,59.66,79375.55,0.0,-1.0,0.0,0.0]
[1778717113321,59.66,79375.64,0.0,-1.0,0.0,0.0]
[1778717118370,59.66,79378.03,0.0,-1.0,0.0,0.0]
[1778717123406,59.66,79379.7,0.0,-1.0,0.0,0.0]
[1778717126428,59.66,79363.65,0.0,-1.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,-1.0,0.0,0.0]
[1778717130457,59.66,79369.7,0.0,-1.0,0.0,0.0]
[1778717135495,59.66,79369.1,0.0,-1.0,0.0,0.0]
[1778717141535,59.66,79365.95,0.0,-1.0,0.0,0.0]
[1778717147167,59.66,79357.84,0.0,-1.0,0.0,0.0]
[1778717153181,59.66,79357.76,0.0,-1.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,-1.0,0.0,0.0]
[1778717163250,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778717164423,59.66,79345.66,0.0,-1.0,0.0,0.0]
[1778717170300,59.66,79346.23,0.0,-1.0,0.0,0.0]
[1778717175337,59.66,79349.25,0.0,-1.0,0.0,0.0]
[1778717180371,59.66,79349.21,0.0,-1.0,0.0,0.0]
[1778717185404,59.66,79349.33,0.0,-1.0,0.0,0.0]
[1778717191447,59.66,79349.47,0.0,-1.0,0.0,0.0]
[1778717193461,59.66,79355.59,0.0,-1.0,0.0,0.0]
[1778717196482,59.66,79349.56,0.0,-1.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,-1.0,0.0,0.0]
[1778717198496,59.66,79355.45,0.0,-1.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,-1.0,0.0,0.0]
[1778717204705,59.66,79358.87,0.0,-1.0,0.0,0.0]
[1778717209580,59.66,79365.91,0.0,-1.0,0.0,0.0]
[1778717211589,59.66,79374.6,0.0,-1.0,0.0,0.0]
[1778717216624,59.66,79374.26,0.0,-1.0,0.0,0.0]
[1778717221659,59.66,79375.08,0.0,-1.0,0.0,0.0]
[1778717224853,59.66,79378.42,0.0,-1.0,0.0,0.0]
[1778717230722,59.66,79379.23,0.0,-1.0,0.0,0.0]
[1778717235759,59.66,79378.38,0.0,-1.0,0.0,0.0]
[1778717240794,59.66,79382.85,0.0,-1.0,0.0,0.0]
[1778717241806,59.66,79398.05,0.0,-1.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,-1.0,0.0,0.0]
[1778717246841,59.66,79414.61,0.0,-1.0,0.0,0.0]
[1778717251875,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778717255067,59.66,79420.48,0.0,-1.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,-1.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,-1.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,-1.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,-1.0,0.0,0.0]
[1778717278065,59.66,79428.45,0.0,-1.0,0.0,0.0]
[1778717282100,59.66,79436.61,0.0,-1.0,0.0,0.0]
[1778717283108,59.66,79443.11,0.0,-1.0,0.0,0.0]
[1778717284115,59.66,79443.42,0.0,-1.0,0.0,0.0]
[1778717289150,59.66,79444.51,0.0,-1.0,0.0,0.0]
[1778717294185,59.66,79440.19,0.0,-1.0,0.0,0.0]
[1778717296199,59.66,79446.08,0.0,-1.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,-1.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,-1.0,0.0,0.0]
[1778717303248,59.66,79456.14,0.0,-1.0,0.0,0.0]
[1778717305418,59.66,79456.34,0.0,-1.0,0.0,0.0]
[1778717311308,59.66,79450.91,0.0,-1.0,0.0,0.0]
[1778717313321,59.66,79445.36,0.0,-1.0,0.0,0.0]
[1778717314331,59.66,79442.15,0.0,-1.0,0.0,0.0]
[1778717319366,59.66,79442.43,0.0,-1.0,0.0,0.0]
[1778717324398,59.66,79446.62,0.0,-1.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,-1.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,-1.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,-1.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,-1.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,-1.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,-1.0,0.0,0.0]
[1778717355778,59.66,79454.48,0.0,-1.0,0.0,0.0]
[1778717360652,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778717365848,59.66,79448.94,0.0,-1.0,0.0,0.0]
[1778717371729,59.66,79449.1,0.0,-1.0,0.0,0.0]
[1778717374751,59.66,79456.57,0.0,-1.0,0.0,0.0]
[1778717375918,59.66,79457.11,0.0,-1.0,0.0,0.0]
[1778717381800,59.66,79457.64,0.0,-1.0,0.0,0.0]
[1778717385989,59.66,79468.95,0.0,-1.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,-1.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,-1.0,0.0,0.0]
[1778717396059,59.66,79456.58,0.0,-1.0,0.0,0.0]
[1778717401939,59.66,79456.4,0.0,-1.0,0.0,0.0]
[1778717404963,59.66,79464.82,0.0,-1.0,0.0,0.0]
[1778717409997,59.66,79464.37,0.0,-1.0,0.0,0.0]
[1778717413020,59.66,79457.63,0.0,-1.0,0.0,0.0]
[1778717415036,59.66,79455.44,0.0,-1.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,-1.0,0.0,0.0]
[1778717426272,59.66,79459.79,0.0,-1.0,0.0,0.0]
[1778717429132,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717430140,59.66,79452.67,0.0,-1.0,0.0,0.0]
[1778717436342,59.66,79452.98,0.0,-1.0,0.0,0.0]
[1778717442223,59.66,79452.08,0.0,-1.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,-1.0,0.0,0.0]
[1778717451289,59.66,79443.8,0.0,-1.0,0.0,0.0]
[1778717452295,59.66,79443.87,0.0,-1.0,0.0,0.0]
[1778717454310,59.66,79449.88,0.0,-1.0,0.0,0.0]
[1778717459344,59.66,79452.77,0.0,-1.0,0.0,0.0]
[1778717461358,59.66,79457.06,0.0,-1.0,0.0,0.0]
[1778717462367,59.66,79451.44,0.0,-1.0,0.0,0.0]
[1778717463371,59.66,79449.34,0.0,-1.0,0.0,0.0]
[1778717468407,59.66,79448.28,0.0,-1.0,0.0,0.0]
[1778717474448,59.66,79448.11,0.0,-1.0,0.0,0.0]
[1778717479485,59.66,79449.03,0.0,-1.0,0.0,0.0]
[1778717484521,59.66,79453.46,0.0,-1.0,0.0,0.0]
[1778717489556,59.66,79453.97,0.0,-1.0,0.0,0.0]
[1778717494591,59.66,79447.19,0.0,-1.0,0.0,0.0]
[1778717496762,59.66,79444.83,0.0,-1.0,0.0,0.0]
[1778717503654,59.66,79444.27,0.0,-1.0,0.0,0.0]
[1778717508688,59.66,79443.75,0.0,-1.0,0.0,0.0]
[1778717513727,59.66,79445.04,0.0,-1.0,0.0,0.0]
[1778717515741,59.66,79450.35,0.0,-1.0,0.0,0.0]
[1778717516902,59.66,79454.29,0.0,-1.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,-1.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,-1.0,0.0,0.0]
[1778717531850,59.66,79445.76,0.0,-1.0,0.0,0.0]
[1778717537043,59.66,79444.2,0.0,-1.0,0.0,0.0]
[1778717542928,59.66,79441.81,0.0,-1.0,0.0,0.0]
[1778717547962,59.66,79440.93,0.0,-1.0,0.0,0.0]
[1778717552999,59.66,79441.63,0.0,-1.0,0.0,0.0]
[1778717558033,59.66,79442.87,0.0,-1.0,0.0,0.0]
[1778717564075,59.66,79445.77,0.0,-1.0,0.0,0.0]
[1778717569111,59.66,79445.88,0.0,-1.0,0.0,0.0]
[1778717574151,59.66,79445.87,0.0,-1.0,0.0,0.0]
[1778717579181,59.66,79446.77,0.0,-1.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,-1.0,0.0,0.0]
[1778717584217,59.66,79454.93,0.0,-1.0,0.0,0.0]
[1778717587404,59.66,79464.07,0.0,-1.0,0.0,0.0]
[1778717590261,59.66,79465.42,0.0,-1.0,0.0,0.0]
[1778717597475,59.66,79467.71,0.0,-1.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,-1.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,-1.0,0.0,0.0]
[1778717611408,59.66,79478.48,0.0,-1.0,0.0,0.0]
[1778717616442,59.66,79478.62,0.0,-1.0,0.0,0.0]
[1778717621478,59.66,79475.17,0.0,-1.0,0.0,0.0]
[1778717626512,59.66,79477.3,0.0,-1.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,-1.0,0.0,0.0]
[1778717632555,59.66,79487.0,0.0,-1.0,0.0,0.0]
[1778717633562,59.66,79488.61,0.0,-1.0,0.0,0.0]
[1778717638599,59.66,79491.06,0.0,-1.0,0.0,0.0]
[1778717643632,59.66,79488.74,0.0,-1.0,0.0,0.0]
[1778717648668,59.66,79489.61,0.0,-1.0,0.0,0.0]
[1778717653706,59.66,79490.17,0.0,-1.0,0.0,0.0]
[1778717659751,59.66,79492.08,0.0,-1.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,-1.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,-1.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,-1.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,-1.0,0.0,0.0]
[1778717683922,59.66,79502.18,0.0,-1.0,0.0,0.0]
[1778717688957,59.66,79503.38,0.0,-1.0,0.0,0.0]
[1778717693992,59.66,79505.99,0.0,-1.0,0.0,0.0]
[1778717699027,59.66,79506.45,0.0,-1.0,0.0,0.0]
[1778717703056,59.66,79514.42,0.0,-1.0,0.0,0.0]
[1778717704063,59.66,79518.62,0.0,-1.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,-1.0,0.0,0.0]
[1778717708248,59.66,79527.3,0.0,-1.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,-1.0,0.0,0.0]
[1778717712127,59.66,79546.66,0.0,-1.0,0.0,0.0]
[1778717715147,59.66,79552.95,0.0,-1.0,0.0,0.0]
[1778717720185,59.66,79547.95,0.0,-1.0,0.0,0.0]
[1778717722197,59.66,79535.26,0.0,-1.0,0.0,0.0]
[1778717727232,59.66,79530.95,0.0,-1.0,0.0,0.0]
[1778717732267,59.66,79537.15,0.0,-1.0,0.0,0.0]
[1778717734280,59.66,79541.96,0.0,-1.0,0.0,0.0]
[1778717739320,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778717740323,59.66,79543.81,0.0,-1.0,0.0,0.0]
[1778717745360,59.66,79543.82,0.0,-1.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778717748589,59.66,79529.37,0.0,-1.0,0.0,0.0]
[1778717751424,59.66,79535.57,0.0,-1.0,0.0,0.0]
[1778717754446,59.66,79537.22,0.0,-1.0,0.0,0.0]
[1778717759482,59.66,79539.41,0.0,-1.0,0.0,0.0]
[1778717764519,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778717769552,59.66,79535.76,0.0,-1.0,0.0,0.0]
[1778717774588,59.66,79539.6,0.0,-1.0,0.0,0.0]
[1778717776602,59.66,79543.66,0.0,-1.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,-1.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778717794728,59.66,79536.24,0.0,-1.0,0.0,0.0]
[1778717795735,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778717798939,59.66,79527.97,0.0,-1.0,0.0,0.0]
[1778717804797,59.66,79525.57,0.0,-1.0,0.0,0.0]
[1778717809832,59.66,79524.9,0.0,-1.0,0.0,0.0]
[1778717814868,59.66,79525.95,0.0,-1.0,0.0,0.0]
[1778717819904,59.66,79525.23,0.0,-1.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,-1.0,0.0,0.0]
[1778717823932,59.66,79538.37,0.0,-1.0,0.0,0.0]
[1778717826953,59.66,79545.08,0.0,-1.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778717829149,59.66,79549.96,0.0,-1.0,0.0,0.0]
[1778717835010,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778717840049,59.66,79549.27,0.0,-1.0,0.0,0.0]
[1778717842058,59.66,79541.07,0.0,-1.0,0.0,0.0]
[1778717845079,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778717850115,59.66,79542.31,0.0,-1.0,0.0,0.0]
[1778717855150,59.66,79546.22,0.0,-1.0,0.0,0.0]
[1778717860185,59.66,79542.86,0.0,-1.0,0.0,0.0]
[1778717864216,59.66,79536.79,0.0,-1.0,0.0,0.0]
[1778717865223,59.66,79532.39,0.0,-1.0,0.0,0.0]
[1778717867237,59.66,79531.27,0.0,-1.0,0.0,0.0]
[1778717872272,59.66,79531.11,0.0,-1.0,0.0,0.0]
[1778717877307,59.66,79530.1,0.0,-1.0,0.0,0.0]
[1778717882342,59.66,79529.75,0.0,-1.0,0.0,0.0]
[1778717886369,59.66,79522.5,0.0,-1.0,0.0,0.0]
[1778717887376,59.66,79518.29,0.0,-1.0,0.0,0.0]
[1778717889572,59.66,79515.62,0.0,-1.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,-1.0,0.0,0.0]
[1778717894425,59.66,79521.13,0.0,-1.0,0.0,0.0]
[1778717899643,59.66,79519.47,0.0,-1.0,0.0,0.0]
[1778717905506,59.66,79519.44,0.0,-1.0,0.0,0.0]
[1778717909716,59.66,79526.13,0.0,-1.0,0.0,0.0]
[1778717915577,59.66,79524.1,0.0,-1.0,0.0,0.0]
[1778717917589,59.66,79518.8,0.0,-1.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,-1.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,-1.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,-1.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,-1.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,-1.0,0.0,0.0]
[1778717942765,59.66,79506.91,0.0,-1.0,0.0,0.0]
[1778717943773,59.66,79505.49,0.0,-1.0,0.0,0.0]
[1778717947800,59.66,79511.04,0.0,-1.0,0.0,0.0]
[1778717949814,59.66,79508.93,0.0,-1.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,-1.0,0.0,0.0]
[1778717954849,59.66,79497.03,0.0,-1.0,0.0,0.0]
[1778717955857,59.66,79491.23,0.0,-1.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,-1.0,0.0,0.0]
[1778717959884,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778717960903,59.66,79496.12,0.0,-1.0,0.0,0.0]
[1778717965925,59.66,79495.17,0.0,-1.0,0.0,0.0]
[1778717970961,59.66,79494.51,0.0,-1.0,0.0,0.0]
[1778717972974,59.66,79503.91,0.0,-1.0,0.0,0.0]
[1778717973982,59.66,79504.23,0.0,-1.0,0.0,0.0]
[1778717979017,59.66,79506.41,0.0,-1.0,0.0,0.0]
[1778717984053,59.66,79507.12,0.0,-1.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,-1.0,0.0,0.0]
[1778717988082,59.66,79495.48,0.0,-1.0,0.0,0.0]
[1778717993116,59.66,79495.6,0.0,-1.0,0.0,0.0]
[1778717994123,59.66,79488.43,0.0,-1.0,0.0,0.0]
[1778717995130,59.66,79483.64,0.0,-1.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,-1.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,-1.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,-1.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,-1.0,0.0,0.0]
[1778718017293,59.66,79491.5,0.0,-1.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,-1.0,0.0,0.0]
[1778718022330,59.66,79485.94,0.0,-1.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,-1.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,-1.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,-1.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,-1.0,0.0,0.0]
[1778718040642,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718042464,59.66,79467.97,0.0,-1.0,0.0,0.0]
[1778718047499,59.66,79465.95,0.0,-1.0,0.0,0.0]
[1778718049513,59.66,79456.03,0.0,-1.0,0.0,0.0]
[1778718050717,59.66,79444.71,0.0,-1.0,0.0,0.0]
[1778718054547,59.66,79439.48,0.0,-1.0,0.0,0.0]
[1778718055555,59.66,79438.16,0.0,-1.0,0.0,0.0]
[1778718060787,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718061600,59.66,79431.74,0.0,-1.0,0.0,0.0]
[1778718066641,59.66,79431.67,0.0,-1.0,0.0,0.0]
[1778718071680,59.66,79434.4,0.0,-1.0,0.0,0.0]
[1778718076713,59.66,79435.32,0.0,-1.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,-1.0,0.0,0.0]
[1778718079727,59.66,79420.3,0.0,-1.0,0.0,0.0]
[1778718080928,59.66,79420.7,0.0,-1.0,0.0,0.0]
[1778718084763,59.66,79426.98,0.0,-1.0,0.0,0.0]
[1778718087784,59.66,79425.6,0.0,-1.0,0.0,0.0]
[1778718092820,59.66,79427.15,0.0,-1.0,0.0,0.0]
[1778718094834,59.66,79433.36,0.0,-1.0,0.0,0.0]
[1778718095846,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778718100876,59.66,79434.38,0.0,-1.0,0.0,0.0]
[1778718105910,59.66,79429.85,0.0,-1.0,0.0,0.0]
[1778718107925,59.66,79426.95,0.0,-1.0,0.0,0.0]
[1778718112960,59.66,79426.02,0.0,-1.0,0.0,0.0]
[1778718117995,59.66,79425.01,0.0,-1.0,0.0,0.0]
[1778718123031,59.66,79425.11,0.0,-1.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,-1.0,0.0,0.0]
[1778718127058,59.66,79436.16,0.0,-1.0,0.0,0.0]
[1778718132094,59.66,79435.03,0.0,-1.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,-1.0,0.0,0.0]
[1778718144177,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778718149213,59.66,79440.94,0.0,-1.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,-1.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,-1.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,-1.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,-1.0,0.0,0.0]
[1778718174393,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778718176407,59.66,79439.65,0.0,-1.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,-1.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,-1.0,0.0,0.0]
[1778718186477,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778718187484,59.66,79427.71,0.0,-1.0,0.0,0.0]
[1778718189498,59.66,79423.44,0.0,-1.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,-1.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,-1.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,-1.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,-1.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,-1.0,0.0,0.0]
[1778718228771,59.66,79434.92,0.0,-1.0,0.0,0.0]
[1778718229778,59.66,79450.37,0.0,-1.0,0.0,0.0]
[1778718230785,59.66,79453.81,0.0,-1.0,0.0,0.0]
[1778718235820,59.66,79454.27,0.0,-1.0,0.0,0.0]
[1778718239850,59.66,79463.17,0.0,-1.0,0.0,0.0]
[1778718240859,59.66,79462.01,0.0,-1.0,0.0,0.0]
[1778718245893,59.66,79459.64,0.0,-1.0,0.0,0.0]
[1778718250928,59.66,79462.19,0.0,-1.0,0.0,0.0]
[1778718255962,59.66,79461.86,0.0,-1.0,0.0,0.0]
[1778718261000,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,-1.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,-1.0,0.0,0.0]
[1778718273085,59.66,79469.54,0.0,-1.0,0.0,0.0]
[1778718279127,59.66,79469.23,0.0,-1.0,0.0,0.0]
[1778718284163,59.66,79469.92,0.0,-1.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,-1.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,-1.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,-1.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,-1.0,0.0,0.0]
[1778718308330,59.66,79476.34,0.0,-1.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,-1.0,0.0,0.0]
[1778718310344,59.66,79480.93,0.0,-1.0,0.0,0.0]
[1778718312560,59.66,79487.11,0.0,-1.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,-1.0,0.0,0.0]
[1778718319408,59.66,79488.72,0.0,-1.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,-1.0,0.0,0.0]
[1778718327464,59.66,79495.19,0.0,-1.0,0.0,0.0]
[1778718332704,59.66,79496.07,0.0,-1.0,0.0,0.0]
[1778718338543,59.66,79496.26,0.0,-1.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,-1.0,0.0,0.0]
[1778718344585,59.66,79488.54,0.0,-1.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,-1.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,-1.0,0.0,0.0]
[1778718357676,59.66,79484.44,0.0,-1.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,-1.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,-1.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,-1.0,0.0,0.0]
[1778718371785,59.66,79470.47,0.0,-1.0,0.0,0.0]
[1778718376819,59.66,79470.24,0.0,-1.0,0.0,0.0]
[1778718381853,59.66,79477.67,0.0,-1.0,0.0,0.0]
[1778718386889,59.66,79473.09,0.0,-1.0,0.0,0.0]
[1778718391925,59.66,79471.67,0.0,-1.0,0.0,0.0]
[1778718396959,59.66,79472.03,0.0,-1.0,0.0,0.0]
[1778718401997,59.66,79472.67,0.0,-1.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,-1.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,-1.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,-1.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,-1.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,-1.0,0.0,0.0]
[1778718434218,59.66,79467.17,0.0,-1.0,0.0,0.0]
[1778718435226,59.66,79464.22,0.0,-1.0,0.0,0.0]
[1778718440264,59.66,79462.41,0.0,-1.0,0.0,0.0]
[1778718445298,59.66,79461.59,0.0,-1.0,0.0,0.0]
[1778718450332,59.66,79461.2,0.0,-1.0,0.0,0.0]
[1778718457381,59.66,79461.3,0.0,-1.0,0.0,0.0]
[1778718462418,59.66,79461.53,0.0,-1.0,0.0,0.0]
[1778718467451,59.66,79456.2,0.0,-1.0,0.0,0.0]
[1778718472486,59.66,79456.06,0.0,-1.0,0.0,0.0]
[1778718477522,59.66,79457.21,0.0,-1.0,0.0,0.0]
[1778718482557,59.66,79450.29,0.0,-1.0,0.0,0.0]
[1778718483763,59.66,79450.95,0.0,-1.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,-1.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,-1.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,-1.0,0.0,0.0]
[1778718503903,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778718504711,59.66,79440.11,0.0,-1.0,0.0,0.0]
[1778718509746,59.66,79439.97,0.0,-1.0,0.0,0.0]
[1778718514782,59.66,79439.23,0.0,-1.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,-1.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,-1.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,-1.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,-1.0,0.0,0.0]
[1778718550029,59.66,79433.7,0.0,-1.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,-1.0,0.0,0.0]
[1778718553049,59.66,79438.43,0.0,-1.0,0.0,0.0]
[1778718558086,59.66,79438.84,0.0,-1.0,0.0,0.0]
[1778718563122,59.66,79433.52,0.0,-1.0,0.0,0.0]
[1778718568157,59.66,79434.83,0.0,-1.0,0.0,0.0]
[1778718573196,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778718578228,59.66,79438.64,0.0,-1.0,0.0,0.0]
[1778718583266,59.66,79436.44,0.0,-1.0,0.0,0.0]
[1778718590315,59.66,79436.06,0.0,-1.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,-1.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,-1.0,0.0,0.0]
[1778718603408,59.66,79449.42,0.0,-1.0,0.0,0.0]
[1778718604415,59.66,79452.29,0.0,-1.0,0.0,0.0]
[1778718606434,59.66,79460.39,0.0,-1.0,0.0,0.0]
[1778718608443,59.66,79466.29,0.0,-1.0,0.0,0.0]
[1778718613479,59.66,79463.64,0.0,-1.0,0.0,0.0]
[1778718618515,59.66,79468.32,0.0,-1.0,0.0,0.0]
[1778718623549,59.66,79475.76,0.0,-1.0,0.0,0.0]
[1778718625563,59.66,79478.18,0.0,-1.0,0.0,0.0]
[1778718630599,59.66,79481.94,0.0,-1.0,0.0,0.0]
[1778718631619,59.66,79485.52,0.0,-1.0,0.0,0.0]
[1778718634627,59.66,79486.87,0.0,-1.0,0.0,0.0]
[1778718636643,59.66,79498.12,0.0,-1.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,-1.0,0.0,0.0]
[1778718638655,59.66,79511.03,0.0,-1.0,0.0,0.0]
[1778718643695,59.66,79502.66,0.0,-1.0,0.0,0.0]
[1778718644898,59.66,79496.83,0.0,-1.0,0.0,0.0]
[1778718646711,59.66,79496.79,0.0,-1.0,0.0,0.0]
[1778718651746,59.66,79502.32,0.0,-1.0,0.0,0.0]
[1778718653760,59.66,79503.67,0.0,-1.0,0.0,0.0]
[1778718658795,59.66,79503.74,0.0,-1.0,0.0,0.0]
[1778718661817,59.66,79498.34,0.0,-1.0,0.0,0.0]
[1778718666853,59.66,79497.53,0.0,-1.0,0.0,0.0]
[1778718671886,59.66,79493.99,0.0,-1.0,0.0,0.0]
[1778718676942,59.66,79496.17,0.0,-1.0,0.0,0.0]
[1778718677948,59.66,79503.62,0.0,-1.0,0.0,0.0]
[1778718679953,59.66,79498.24,0.0,-1.0,0.0,0.0]
[1778718685179,59.66,79498.36,0.0,-1.0,0.0,0.0]
[1778718688013,59.66,79500.24,0.0,-1.0,0.0,0.0]
[1778718691034,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778718695064,59.66,79509.48,0.0,-1.0,0.0,0.0]
[1778718697076,59.66,79509.99,0.0,-1.0,0.0,0.0]
[1778718702112,59.66,79509.77,0.0,-1.0,0.0,0.0]
[1778718705320,59.66,79517.16,0.0,-1.0,0.0,0.0]
[1778718707146,59.66,79516.53,0.0,-1.0,0.0,0.0]
[1778718712181,59.66,79512.63,0.0,-1.0,0.0,0.0]
[1778718717215,59.66,79511.02,0.0,-1.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,-1.0,0.0,0.0]
[1778718723262,59.66,79514.64,0.0,-1.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,-1.0,0.0,0.0]
[1778718730307,59.66,79522.4,0.0,-1.0,0.0,0.0]
[1778718732321,59.66,79526.66,0.0,-1.0,0.0,0.0]
[1778718735532,59.66,79538.0,0.0,-1.0,0.0,0.0]
[1778718739371,59.66,79542.73,0.0,-1.0,0.0,0.0]
[1778718744406,59.66,79538.91,0.0,-1.0,0.0,0.0]
[1778718749441,59.66,79538.02,0.0,-1.0,0.0,0.0]
[1778718752462,59.66,79543.6,0.0,-1.0,0.0,0.0]
[1778718754476,59.66,79542.39,0.0,-1.0,0.0,0.0]
[1778718757498,59.66,79537.38,0.0,-1.0,0.0,0.0]
[1778718759513,59.66,79540.84,0.0,-1.0,0.0,0.0]
[1778718762533,59.66,79542.67,0.0,-1.0,0.0,0.0]
[1778718767567,59.66,79546.05,0.0,-1.0,0.0,0.0]
[1778718772603,59.66,79550.52,0.0,-1.0,0.0,0.0]
[1778718777638,59.66,79547.92,0.0,-1.0,0.0,0.0]
[1778718778645,59.66,79540.89,0.0,-1.0,0.0,0.0]
[1778718779652,59.66,79535.05,0.0,-1.0,0.0,0.0]
[1778718780664,59.66,79536.42,0.0,-1.0,0.0,0.0]
[1778718782674,59.66,79528.49,0.0,-1.0,0.0,0.0]
[1778718783681,59.66,79527.95,0.0,-1.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,-1.0,0.0,0.0]
[1778718788716,59.66,79543.24,0.0,-1.0,0.0,0.0]
[1778718790730,59.66,79548.92,0.0,-1.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,-1.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,-1.0,0.0,0.0]
[1778718800803,59.66,79560.63,0.0,-1.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,-1.0,0.0,0.0]
[1778718802811,59.66,79567.54,0.0,-1.0,0.0,0.0]
[1778718807848,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778718809863,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778718810872,59.66,79559.12,0.0,-1.0,0.0,0.0]
[1778718816100,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,-1.0,0.0,0.0]
[1778718822954,59.66,79547.06,0.0,-1.0,0.0,0.0]
[1778718823961,59.66,79544.83,0.0,-1.0,0.0,0.0]
[1778718826177,59.66,79537.87,0.0,-1.0,0.0,0.0]
[1778718827989,59.66,79538.14,0.0,-1.0,0.0,0.0]
[1778718830003,59.66,79543.61,0.0,-1.0,0.0,0.0]
[1778718835038,59.66,79548.21,0.0,-1.0,0.0,0.0]
[1778718840073,59.66,79546.0,0.0,-1.0,0.0,0.0]
[1778718845110,59.66,79552.08,0.0,-1.0,0.0,0.0]
[1778718850148,59.66,79554.2,0.0,-1.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,-1.0,0.0,0.0]
[1778718853165,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778718856384,59.66,79571.49,0.0,-1.0,0.0,0.0]
[1778718861223,59.66,79564.36,0.0,-1.0,0.0,0.0]
[1778718866263,59.66,79562.5,0.0,-1.0,0.0,0.0]
[1778718871294,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778718876525,59.66,79562.81,0.0,-1.0,0.0,0.0]
[1778718882370,59.66,79563.05,0.0,-1.0,0.0,0.0]
[1778718887404,59.66,79563.09,0.0,-1.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,-1.0,0.0,0.0]
[1778718896672,59.66,79571.96,0.0,-1.0,0.0,0.0]
[1778718899489,59.66,79574.43,0.0,-1.0,0.0,0.0]
[1778718904524,59.66,79572.13,0.0,-1.0,0.0,0.0]
[1778718906742,59.66,79564.46,0.0,-1.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,-1.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,-1.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,-1.0,0.0,0.0]
[1778718932724,59.66,79554.21,0.0,-1.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,-1.0,0.0,0.0]
[1778718934736,59.66,79544.5,0.0,-1.0,0.0,0.0]
[1778718939771,59.66,79546.27,0.0,-1.0,0.0,0.0]
[1778718942791,59.66,79552.86,0.0,-1.0,0.0,0.0]
[1778718944805,59.66,79555.27,0.0,-1.0,0.0,0.0]
[1778718949841,59.66,79550.89,0.0,-1.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,-1.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,-1.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,-1.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,-1.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,-1.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,-1.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,-1.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,-1.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,-1.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,-1.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,-1.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,-1.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,-1.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,-1.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778719046516,59.66,79574.72,0.0,-1.0,0.0,0.0]
[1778719047728,59.66,79577.06,0.0,-1.0,0.0,0.0]
[1778719053566,59.66,79575.01,0.0,-1.0,0.0,0.0]
[1778719058601,59.66,79578.59,0.0,-1.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,-1.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,-1.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,-1.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,-1.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,-1.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778719095862,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,-1.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,-1.0,0.0,0.0]
[1778719103918,59.66,79566.65,0.0,-1.0,0.0,0.0]
[1778719108953,59.66,79565.98,0.0,-1.0,0.0,0.0]
[1778719113988,59.66,79564.12,0.0,-1.0,0.0,0.0]
[1778719119024,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778719121038,59.66,79572.83,0.0,-1.0,0.0,0.0]
[1778719126073,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778719131109,59.66,79568.09,0.0,-1.0,0.0,0.0]
[1778719136143,59.66,79565.96,0.0,-1.0,0.0,0.0]
[1778719142185,59.66,79566.5,0.0,-1.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,-1.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,-1.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,-1.0,0.0,0.0]
[1778719170383,59.66,79561.45,0.0,-1.0,0.0,0.0]
[1778719171390,59.66,79553.44,0.0,-1.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778719173404,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778719174413,59.66,79535.45,0.0,-1.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.0,-1.0,0.0,0.0]
[1778719178640,59.66,79542.65,0.0,-1.0,0.0,0.0]
[1778719183476,59.66,79552.98,0.0,-1.0,0.0,0.0]
[1778719184482,59.66,79555.43,0.0,-1.0,0.0,0.0]
[1778719189517,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,-1.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,-1.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,-1.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,-1.0,0.0,0.0]
[1778719215700,59.66,79574.08,0.0,-1.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,-1.0,0.0,0.0]
[1778719217712,59.66,79581.31,0.0,-1.0,0.0,0.0]
[1778719222748,59.66,79584.08,0.0,-1.0,0.0,0.0]
[1778719227785,59.66,79585.51,0.0,-1.0,0.0,0.0]
[1778719230817,59.66,79578.67,0.0,-1.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,-1.0,0.0,0.0]
[1778719232830,59.66,79572.7,0.0,-1.0,0.0,0.0]
[1778719237869,59.66,79572.11,0.0,-1.0,0.0,0.0]
[1778719242905,59.66,79570.59,0.0,-1.0,0.0,0.0]
[1778719247939,59.66,79567.35,0.0,-1.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,-1.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,-1.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,-1.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,-1.0,0.0,0.0]
[1778719269280,59.66,79566.76,0.0,-1.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,-1.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778719282181,59.66,79556.12,0.0,-1.0,0.0,0.0]
[1778719287216,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778719291244,59.66,79562.67,0.0,-1.0,0.0,0.0]
[1778719292250,59.66,79564.76,0.0,-1.0,0.0,0.0]
[1778719297287,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778719302323,59.66,79558.38,0.0,-1.0,0.0,0.0]
[1778719307358,59.66,79559.67,0.0,-1.0,0.0,0.0]
[1778719312393,59.66,79558.86,0.0,-1.0,0.0,0.0]
[1778719317428,59.66,79558.54,0.0,-1.0,0.0,0.0]
[1778719322464,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778719327497,59.66,79553.32,0.0,-1.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,-1.0,0.0,0.0]
[1778719339773,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778719341596,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778719347641,59.66,79567.16,0.0,-1.0,0.0,0.0]
[1778719352675,59.66,79567.73,0.0,-1.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,-1.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,-1.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,-1.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,-1.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,-1.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,-1.0,0.0,0.0]
[1778719383899,59.66,79581.54,0.0,-1.0,0.0,0.0]
[1778719386944,59.66,79583.62,0.0,-1.0,0.0,0.0]
[1778719390123,59.66,79588.81,0.0,-1.0,0.0,0.0]
[1778719396008,59.66,79589.94,0.0,-1.0,0.0,0.0]
[1778719402058,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778719407087,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778719412121,59.66,79588.15,0.0,-1.0,0.0,0.0]
[1778719417157,59.66,79589.08,0.0,-1.0,0.0,0.0]
[1778719422193,59.66,79588.87,0.0,-1.0,0.0,0.0]
[1778719427229,59.66,79589.0,0.0,-1.0,0.0,0.0]
[1778719432264,59.66,79588.92,0.0,-1.0,0.0,0.0]
[1778719439312,59.66,79588.27,0.0,-1.0,0.0,0.0]
[1778719444348,59.66,79590.4,0.0,-1.0,0.0,0.0]
[1778719450389,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778719452404,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778719453411,59.66,79602.99,0.0,-1.0,0.0,0.0]
[1778719458446,59.66,79604.21,0.0,-1.0,0.0,0.0]
[1778719462474,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778719463481,59.66,79616.69,0.0,-1.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,-1.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,-1.0,0.0,0.0]
[1778719477582,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778719487653,59.66,79607.78,0.0,-1.0,0.0,0.0]
[1778719489667,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778719494701,59.66,79612.23,0.0,-1.0,0.0,0.0]
[1778719496716,59.66,79615.92,0.0,-1.0,0.0,0.0]
[1778719500937,59.66,79621.53,0.0,-1.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778719506786,59.66,79629.09,0.0,-1.0,0.0,0.0]
[1778719511821,59.66,79626.71,0.0,-1.0,0.0,0.0]
[1778719516857,59.66,79631.35,0.0,-1.0,0.0,0.0]
[1778719521894,59.66,79629.2,0.0,-1.0,0.0,0.0]
[1778719526929,59.66,79627.71,0.0,-1.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,-1.0,0.0,0.0]
[1778719531152,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719531964,59.66,79632.44,0.0,-1.0,0.0,0.0]
[1778719536999,59.66,79631.99,0.0,-1.0,0.0,0.0]
[1778719542033,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719547068,59.66,79630.72,0.0,-1.0,0.0,0.0]
[1778719552103,59.66,79634.49,0.0,-1.0,0.0,0.0]
[1778719557139,59.66,79634.57,0.0,-1.0,0.0,0.0]
[1778719562175,59.66,79636.86,0.0,-1.0,0.0,0.0]
[1778719566203,59.66,79639.89,0.0,-1.0,0.0,0.0]
[1778719571440,59.66,79639.62,0.0,-1.0,0.0,0.0]
[1778719574261,59.66,79644.78,0.0,-1.0,0.0,0.0]
[1778719576274,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778719581508,59.66,79646.2,0.0,-1.0,0.0,0.0]
[1778719586347,59.66,79650.67,0.0,-1.0,0.0,0.0]
[1778719591578,59.66,79653.55,0.0,-1.0,0.0,0.0]
[1778719594405,59.66,79640.14,0.0,-1.0,0.0,0.0]
[1778719596417,59.66,79643.14,0.0,-1.0,0.0,0.0]
[1778719599439,59.66,79649.97,0.0,-1.0,0.0,0.0]
[1778719601649,59.66,79650.64,0.0,-1.0,0.0,0.0]
[1778719604474,59.66,79645.4,0.0,-1.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.0,-1.0,0.0,0.0]
[1778719606488,59.66,79637.04,0.0,-1.0,0.0,0.0]
[1778719611523,59.66,79640.37,0.0,-1.0,0.0,0.0]
[1778719616558,59.66,79645.27,0.0,-1.0,0.0,0.0]
[1778719621594,59.66,79639.43,0.0,-1.0,0.0,0.0]
[1778719626634,59.66,79635.21,0.0,-1.0,0.0,0.0]
[1778719631669,59.66,79634.99,0.0,-1.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.0,-1.0,0.0,0.0]
[1778719636705,59.66,79614.9,0.0,-1.0,0.0,0.0]
[1778719637714,59.66,79613.67,0.0,-1.0,0.0,0.0]
[1778719644761,59.66,79614.27,0.0,-1.0,0.0,0.0]
[1778719648790,59.66,79619.29,0.0,-1.0,0.0,0.0]
[1778719649796,59.66,79618.63,0.0,-1.0,0.0,0.0]
[1778719654830,59.66,79621.45,0.0,-1.0,0.0,0.0]
[1778719659867,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778719664901,59.66,79619.91,0.0,-1.0,0.0,0.0]
[1778719668930,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778719672144,59.66,79628.7,0.0,-1.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.0,-1.0,0.0,0.0]
[1778719681014,59.66,79625.59,0.0,-1.0,0.0,0.0]
[1778719683028,59.66,79628.2,0.0,-1.0,0.0,0.0]
[1778719686049,59.66,79635.77,0.0,-1.0,0.0,0.0]
[1778719687056,59.66,79640.93,0.0,-1.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.0,-1.0,0.0,0.0]
[1778719690078,59.66,79635.71,0.0,-1.0,0.0,0.0]
[1778719695112,59.66,79634.92,0.0,-1.0,0.0,0.0]
[1778719700149,59.66,79638.14,0.0,-1.0,0.0,0.0]
[1778719705185,59.66,79634.76,0.0,-1.0,0.0,0.0]
[1778719710220,59.66,79634.25,0.0,-1.0,0.0,0.0]
[1778719715256,59.66,79634.04,0.0,-1.0,0.0,0.0]
[1778719720292,59.66,79635.63,0.0,-1.0,0.0,0.0]
[1778719725325,59.66,79637.17,0.0,-1.0,0.0,0.0]
[1778719730367,59.66,79633.11,0.0,-1.0,0.0,0.0]
[1778719735397,59.66,79633.43,0.0,-1.0,0.0,0.0]
[1778719740429,59.66,79636.08,0.0,-1.0,0.0,0.0]
[1778719745465,59.66,79634.61,0.0,-1.0,0.0,0.0]
[1778719750499,59.66,79631.0,0.0,-1.0,0.0,0.0]
[1778719755534,59.66,79629.83,0.0,-1.0,0.0,0.0]
[1778719758556,59.66,79623.5,0.0,-1.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.0,-1.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.0,-1.0,0.0,0.0]
[1778719766611,59.66,79607.28,0.0,-1.0,0.0,0.0]
[1778719767618,59.66,79603.81,0.0,-1.0,0.0,0.0]
[1778719772653,59.66,79600.29,0.0,-1.0,0.0,0.0]
[1778719775675,59.66,79600.53,0.0,-1.0,0.0,0.0]
[1778719778696,59.66,79601.85,0.0,-1.0,0.0,0.0]
[1778719781717,59.66,79593.45,0.0,-1.0,0.0,0.0]
[1778719783731,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778719788768,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,-1.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,-1.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,-1.0,0.0,0.0]
[1778719811928,59.66,79589.38,0.0,-1.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,-1.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,-1.0,0.0,0.0]
[1778719825018,59.66,79576.65,0.0,-1.0,0.0,0.0]
[1778719826025,59.66,79577.56,0.0,-1.0,0.0,0.0]
[1778719831061,59.66,79571.24,0.0,-1.0,0.0,0.0]
[1778719836097,59.66,79571.69,0.0,-1.0,0.0,0.0]
[1778719841131,59.66,79570.99,0.0,-1.0,0.0,0.0]
[1778719846166,59.66,79572.63,0.0,-1.0,0.0,0.0]
[1778719851201,59.66,79574.56,0.0,-1.0,0.0,0.0]
[1778719855229,59.66,79565.81,0.0,-1.0,0.0,0.0]
[1778719857243,59.66,79565.29,0.0,-1.0,0.0,0.0]
[1778719862280,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778719863482,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,-1.0,0.0,0.0]
[1778719868322,59.66,79586.1,0.0,-1.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,-1.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,-1.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,-1.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,-1.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,-1.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,-1.0,0.0,0.0]
[1778719901561,59.66,79582.53,0.0,-1.0,0.0,0.0]
[1778719902564,59.66,79582.18,0.0,-1.0,0.0,0.0]
[1778719907599,59.66,79581.45,0.0,-1.0,0.0,0.0]
[1778719913841,59.66,79581.5,0.0,-1.0,0.0,0.0]
[1778719919684,59.66,79575.18,0.0,-1.0,0.0,0.0]
[1778719924718,59.66,79577.71,0.0,-1.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,-1.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,-1.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,-1.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,-1.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,-1.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,-1.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,-1.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,-1.0,0.0,0.0]
[1778719983131,59.66,79577.66,0.0,-1.0,0.0,0.0]
[1778719987212,59.66,79586.3,0.0,-1.0,0.0,0.0]
[1778719988218,59.66,79589.11,0.0,-1.0,0.0,0.0]
[1778719992247,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778719993254,59.66,79576.93,0.0,-1.0,0.0,0.0]
[1778719998289,59.66,79578.97,0.0,-1.0,0.0,0.0]
[1778720004472,59.66,79573.28,0.0,-1.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,-1.0,0.0,0.0]
[1778720007354,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778720012389,59.66,79564.38,0.0,-1.0,0.0,0.0]
[1778720017423,59.66,79567.96,0.0,-1.0,0.0,0.0]
[1778720019448,59.66,79560.5,0.0,-1.0,0.0,0.0]
[1778720024615,59.66,79560.88,0.0,-1.0,0.0,0.0]
[1778720030523,59.66,79557.35,0.0,-1.0,0.0,0.0]
[1778720034698,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720035559,59.66,79533.74,0.0,-1.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,-1.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,-1.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,-1.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,-1.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,-1.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,-1.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,-1.0,0.0,0.0]
[1778720068796,59.66,79523.36,0.0,-1.0,0.0,0.0]
[1778720073830,59.66,79524.63,0.0,-1.0,0.0,0.0]
[1778720078873,59.66,79536.17,0.0,-1.0,0.0,0.0]
[1778720080889,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778720085920,59.66,79534.71,0.0,-1.0,0.0,0.0]
[1778720090956,59.66,79534.01,0.0,-1.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,-1.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,-1.0,0.0,0.0]
[1778720105055,59.66,79545.44,0.0,-1.0,0.0,0.0]
[1778720106062,59.66,79544.89,0.0,-1.0,0.0,0.0]
[1778720109083,59.66,79550.38,0.0,-1.0,0.0,0.0]
[1778720110089,59.66,79553.06,0.0,-1.0,0.0,0.0]
[1778720115127,59.66,79565.7,0.0,-1.0,0.0,0.0]
[1778720120162,59.66,79566.8,0.0,-1.0,0.0,0.0]
[1778720124190,59.66,79563.0,0.0,-1.0,0.0,0.0]
[1778720129224,59.66,79567.97,0.0,-1.0,0.0,0.0]
[1778720132245,59.66,79562.4,0.0,-1.0,0.0,0.0]
[1778720137281,59.66,79562.55,0.0,-1.0,0.0,0.0]
[1778720142315,59.66,79562.92,0.0,-1.0,0.0,0.0]
[1778720147350,59.66,79562.32,0.0,-1.0,0.0,0.0]
[1778720152386,59.66,79562.6,0.0,-1.0,0.0,0.0]
[1778720157420,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778720162456,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778720165614,59.66,79574.47,0.0,-1.0,0.0,0.0]
[1778720171519,59.66,79573.84,0.0,-1.0,0.0,0.0]
[1778720176553,59.66,79574.07,0.0,-1.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,-1.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,-1.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,-1.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,-1.0,0.0,0.0]
[1778720200722,59.66,79567.17,0.0,-1.0,0.0,0.0]
[1778720205897,59.66,79569.89,0.0,-1.0,0.0,0.0]
[1778720210795,59.66,79571.61,0.0,-1.0,0.0,0.0]
[1778720215967,59.66,79567.88,0.0,-1.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,-1.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,-1.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,-1.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,-1.0,0.0,0.0]
[1778720244029,59.66,79560.26,0.0,-1.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,-1.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,-1.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,-1.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,-1.0,0.0,0.0]
[1778720270212,59.66,79564.02,0.0,-1.0,0.0,0.0]
[1778720275247,59.66,79563.28,0.0,-1.0,0.0,0.0]
[1778720280282,59.66,79568.75,0.0,-1.0,0.0,0.0]
[1778720285317,59.66,79570.52,0.0,-1.0,0.0,0.0]
[1778720290353,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720295387,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778720300423,59.66,79567.71,0.0,-1.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,-1.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,-1.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,-1.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,-1.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,-1.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,-1.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,-1.0,0.0,0.0]
[1778720341714,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,-1.0,0.0,0.0]
[1778720344733,59.66,79591.18,0.0,-1.0,0.0,0.0]
[1778720349768,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720354810,59.66,79590.5,0.0,-1.0,0.0,0.0]
[1778720359838,59.66,79586.9,0.0,-1.0,0.0,0.0]
[1778720364873,59.66,79586.72,0.0,-1.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,-1.0,0.0,0.0]
[1778720370915,59.66,79576.03,0.0,-1.0,0.0,0.0]
[1778720375950,59.66,79576.09,0.0,-1.0,0.0,0.0]
[1778720380984,59.66,79576.35,0.0,-1.0,0.0,0.0]
[1778720384007,59.66,79569.68,0.0,-1.0,0.0,0.0]
[1778720388034,59.66,79569.17,0.0,-1.0,0.0,0.0]
[1778720391054,59.66,79563.44,0.0,-1.0,0.0,0.0]
[1778720396095,59.66,79561.92,0.0,-1.0,0.0,0.0]
[1778720399116,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,-1.0,0.0,0.0]
[1778720401164,59.66,79549.35,0.0,-1.0,0.0,0.0]
[1778720402170,59.66,79538.12,0.0,-1.0,0.0,0.0]
[1778720403160,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778720406185,59.66,79531.07,0.0,-1.0,0.0,0.0]
[1778720411220,59.66,79535.61,0.0,-1.0,0.0,0.0]
[1778720416256,59.66,79545.86,0.0,-1.0,0.0,0.0]
[1778720417378,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720418270,59.66,79557.31,0.0,-1.0,0.0,0.0]
[1778720423306,59.66,79556.94,0.0,-1.0,0.0,0.0]
[1778720428339,59.66,79558.35,0.0,-1.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,-1.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,-1.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,-1.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,-1.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,-1.0,0.0,0.0]
[1778720453515,59.66,79574.92,0.0,-1.0,0.0,0.0]
[1778720458550,59.66,79570.86,0.0,-1.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,-1.0,0.0,0.0]
[1778720461570,59.66,79578.72,0.0,-1.0,0.0,0.0]
[1778720466607,59.66,79579.55,0.0,-1.0,0.0,0.0]
[1778720471640,59.66,79578.46,0.0,-1.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,-1.0,0.0,0.0]
[1778720483726,59.66,79587.0,0.0,-1.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,-1.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,-1.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,-1.0,0.0,0.0]
[1778720500844,59.66,79593.48,0.0,-1.0,0.0,0.0]
[1778720505879,59.66,79593.88,0.0,-1.0,0.0,0.0]
[1778720510913,59.66,79594.04,0.0,-1.0,0.0,0.0]
[1778720514942,59.66,79600.72,0.0,-1.0,0.0,0.0]
[1778720515949,59.66,79607.97,0.0,-1.0,0.0,0.0]
[1778720519978,59.66,79617.14,0.0,-1.0,0.0,0.0]
[1778720522999,59.66,79625.44,0.0,-1.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,-1.0,0.0,0.0]
[1778720526019,59.66,79641.28,0.0,-1.0,0.0,0.0]
[1778720531055,59.66,79639.23,0.0,-1.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,-1.0,0.0,0.0]
[1778720536091,59.66,79655.95,0.0,-1.0,0.0,0.0]
[1778720541126,59.66,79656.7,0.0,-1.0,0.0,0.0]
[1778720544146,59.66,79647.01,0.0,-1.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,-1.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,-1.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,-1.0,0.0,0.0]
[1778720564288,59.66,79648.36,0.0,-1.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,-1.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,-1.0,0.0,0.0]
[1778720574359,59.66,79646.32,0.0,-1.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,-1.0,0.0,0.0]
[1778720583421,59.66,79637.01,0.0,-1.0,0.0,0.0]
[1778720584429,59.66,79629.67,0.0,-1.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,-1.0,0.0,0.0]
[1778720586441,59.66,79622.31,0.0,-1.0,0.0,0.0]
[1778720588582,59.66,79614.81,0.0,-1.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,-1.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,-1.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,-1.0,0.0,0.0]
[1778720604568,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778720605577,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,-1.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,-1.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,-1.0,0.0,0.0]
[1778720622695,59.66,79607.65,0.0,-1.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,-1.0,0.0,0.0]
[1778720627730,59.66,79612.77,0.0,-1.0,0.0,0.0]
[1778720632764,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778720633772,59.66,79593.27,0.0,-1.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,-1.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,-1.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,-1.0,0.0,0.0]
[1778720645862,59.66,79607.73,0.0,-1.0,0.0,0.0]
[1778720649009,59.66,79609.16,0.0,-1.0,0.0,0.0]
[1778720653918,59.66,79616.8,0.0,-1.0,0.0,0.0]
[1778720659079,59.66,79614.64,0.0,-1.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,-1.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,-1.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,-1.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,-1.0,0.0,0.0]
[1778720682115,59.66,79608.38,0.0,-1.0,0.0,0.0]
[1778720683122,59.66,79614.01,0.0,-1.0,0.0,0.0]
[1778720684129,59.66,79619.71,0.0,-1.0,0.0,0.0]
[1778720687150,59.66,79624.73,0.0,-1.0,0.0,0.0]
[1778720692185,59.66,79626.36,0.0,-1.0,0.0,0.0]
[1778720694199,59.66,79632.02,0.0,-1.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,-1.0,0.0,0.0]
[1778720699361,59.66,79643.45,0.0,-1.0,0.0,0.0]
[1778720703262,59.66,79650.37,0.0,-1.0,0.0,0.0]
[1778720708297,59.66,79653.08,0.0,-1.0,0.0,0.0]
[1778720709431,59.66,79647.37,0.0,-1.0,0.0,0.0]
[1778720713333,59.66,79645.45,0.0,-1.0,0.0,0.0]
[1778720716352,59.66,79639.58,0.0,-1.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,-1.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,-1.0,0.0,0.0]
[1778720731459,59.66,79632.6,0.0,-1.0,0.0,0.0]
[1778720735487,59.66,79626.87,0.0,-1.0,0.0,0.0]
[1778720740523,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778720745557,59.66,79626.72,0.0,-1.0,0.0,0.0]
[1778720750593,59.66,79626.92,0.0,-1.0,0.0,0.0]
[1778720755628,59.66,79626.8,0.0,-1.0,0.0,0.0]
[1778720760663,59.66,79626.26,0.0,-1.0,0.0,0.0]
[1778720765698,59.66,79623.45,0.0,-1.0,0.0,0.0]
[1778720768720,59.66,79611.86,0.0,-1.0,0.0,0.0]
[1778720769727,59.66,79608.72,0.0,-1.0,0.0,0.0]
[1778720774761,59.66,79608.73,0.0,-1.0,0.0,0.0]
[1778720779797,59.66,79606.28,0.0,-1.0,0.0,0.0]
[1778720781812,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778720786847,59.66,79598.46,0.0,-1.0,0.0,0.0]
[1778720791881,59.66,79599.72,0.0,-1.0,0.0,0.0]
[1778720796917,59.66,79600.43,0.0,-1.0,0.0,0.0]
[1778720801952,59.66,79602.1,0.0,-1.0,0.0,0.0]
[1778720803966,59.66,79592.5,0.0,-1.0,0.0,0.0]
[1778720804973,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778720805980,59.66,79586.4,0.0,-1.0,0.0,0.0]
[1778720811015,59.66,79587.07,0.0,-1.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,-1.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,-1.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,-1.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,-1.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,-1.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,-1.0,0.0,0.0]
[1778720859351,59.66,79587.86,0.0,-1.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,-1.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,-1.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,-1.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,-1.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,-1.0,0.0,0.0]
[1778720892583,59.66,79598.5,0.0,-1.0,0.0,0.0]
[1778720897617,59.66,79600.57,0.0,-1.0,0.0,0.0]
[1778720900773,59.66,79595.46,0.0,-1.0,0.0,0.0]
[1778720907686,59.66,79594.8,0.0,-1.0,0.0,0.0]
[1778720912723,59.66,79592.39,0.0,-1.0,0.0,0.0]
[1778720917758,59.66,79591.47,0.0,-1.0,0.0,0.0]
[1778720922793,59.66,79588.48,0.0,-1.0,0.0,0.0]
[1778720928835,59.66,79588.4,0.0,-1.0,0.0,0.0]
[1778720930984,59.66,79579.39,0.0,-1.0,0.0,0.0]
[1778720932862,59.66,79579.22,0.0,-1.0,0.0,0.0]
[1778720935884,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778720938904,59.66,79568.2,0.0,-1.0,0.0,0.0]
[1778720943940,59.66,79568.47,0.0,-1.0,0.0,0.0]
[1778720948975,59.66,79570.09,0.0,-1.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,-1.0,0.0,0.0]
[1778720950989,59.66,79585.97,0.0,-1.0,0.0,0.0]
[1778720951996,59.66,79588.1,0.0,-1.0,0.0,0.0]
[1778720956028,59.66,79594.48,0.0,-1.0,0.0,0.0]
[1778720958042,59.66,79597.98,0.0,-1.0,0.0,0.0]
[1778720961198,59.66,79591.9,0.0,-1.0,0.0,0.0]
[1778720967106,59.66,79592.31,0.0,-1.0,0.0,0.0]
[1778720973148,59.66,79591.2,0.0,-1.0,0.0,0.0]
[1778720979190,59.66,79590.63,0.0,-1.0,0.0,0.0]
[1778720981338,59.66,79595.76,0.0,-1.0,0.0,0.0]
[1778720987247,59.66,79592.96,0.0,-1.0,0.0,0.0]
[1778720992282,59.66,79592.79,0.0,-1.0,0.0,0.0]
[1778720997317,59.66,79587.85,0.0,-1.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,-1.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,-1.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,-1.0,0.0,0.0]
[1778721011548,59.66,79596.3,0.0,-1.0,0.0,0.0]
[1778721017460,59.66,79594.92,0.0,-1.0,0.0,0.0]
[1778721018467,59.66,79589.06,0.0,-1.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,-1.0,0.0,0.0]
[1778721023504,59.66,79590.02,0.0,-1.0,0.0,0.0]
[1778721028537,59.66,79592.86,0.0,-1.0,0.0,0.0]
[1778721033571,59.66,79593.46,0.0,-1.0,0.0,0.0]
[1778721038608,59.66,79595.45,0.0,-1.0,0.0,0.0]
[1778721043642,59.66,79598.2,0.0,-1.0,0.0,0.0]
[1778721049684,59.66,79597.84,0.0,-1.0,0.0,0.0]
[1778721054722,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721059757,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778721063783,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778721068817,59.66,79595.95,0.0,-1.0,0.0,0.0]
[1778721073853,59.66,79594.22,0.0,-1.0,0.0,0.0]
[1778721078888,59.66,79594.5,0.0,-1.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,-1.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,-1.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,-1.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,-1.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,-1.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,-1.0,0.0,0.0]
[1778721111115,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,-1.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,-1.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,-1.0,0.0,0.0]
[1778721128237,59.66,79607.86,0.0,-1.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,-1.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,-1.0,0.0,0.0]
[1778721149387,59.66,79619.69,0.0,-1.0,0.0,0.0]
[1778721154422,59.66,79620.49,0.0,-1.0,0.0,0.0]
[1778721162613,59.66,79619.93,0.0,-1.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,-1.0,0.0,0.0]
[1778721177586,59.66,79622.33,0.0,-1.0,0.0,0.0]
[1778721179603,59.66,79630.33,0.0,-1.0,0.0,0.0]
[1778721184636,59.66,79628.64,0.0,-1.0,0.0,0.0]
[1778721186650,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778721191686,59.66,79637.59,0.0,-1.0,0.0,0.0]
[1778721194706,59.66,79626.99,0.0,-1.0,0.0,0.0]
[1778721197729,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778721199741,59.66,79610.98,0.0,-1.0,0.0,0.0]
[1778721200748,59.66,79604.6,0.0,-1.0,0.0,0.0]
[1778721202894,59.66,79599.38,0.0,-1.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,-1.0,0.0,0.0]
[1778721211826,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721216861,59.66,79586.95,0.0,-1.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,-1.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,-1.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,-1.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,-1.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,-1.0,0.0,0.0]
[1778721242039,59.66,79569.8,0.0,-1.0,0.0,0.0]
[1778721247075,59.66,79564.89,0.0,-1.0,0.0,0.0]
[1778721251103,59.66,79558.21,0.0,-1.0,0.0,0.0]
[1778721256138,59.66,79555.45,0.0,-1.0,0.0,0.0]
[1778721261174,59.66,79554.82,0.0,-1.0,0.0,0.0]
[1778721266209,59.66,79550.43,0.0,-1.0,0.0,0.0]
[1778721271243,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721276279,59.66,79554.27,0.0,-1.0,0.0,0.0]
[1778721279299,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778721284335,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778721286359,59.66,79561.91,0.0,-1.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,-1.0,0.0,0.0]
[1778721291407,59.66,79572.5,0.0,-1.0,0.0,0.0]
[1778721292418,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721293543,59.66,79589.35,0.0,-1.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,-1.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,-1.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,-1.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,-1.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,-1.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,-1.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,-1.0,0.0,0.0]
[1778721331689,59.66,79579.83,0.0,-1.0,0.0,0.0]
[1778721336723,59.66,79577.98,0.0,-1.0,0.0,0.0]
[1778721341757,59.66,79573.53,0.0,-1.0,0.0,0.0]
[1778721346792,59.66,79570.74,0.0,-1.0,0.0,0.0]
[1778721351828,59.66,79571.26,0.0,-1.0,0.0,0.0]
[1778721353966,59.66,79564.23,0.0,-1.0,0.0,0.0]
[1778721359884,59.66,79564.24,0.0,-1.0,0.0,0.0]
[1778721364044,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721364919,59.66,79540.65,0.0,-1.0,0.0,0.0]
[1778721365926,59.66,79535.18,0.0,-1.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,-1.0,0.0,0.0]
[1778721368975,59.66,79520.36,0.0,-1.0,0.0,0.0]
[1778721369975,59.66,79511.64,0.0,-1.0,0.0,0.0]
[1778721370982,59.66,79500.44,0.0,-1.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,-1.0,0.0,0.0]
[1778721372998,59.66,79483.46,0.0,-1.0,0.0,0.0]
[1778721376016,59.66,79491.05,0.0,-1.0,0.0,0.0]
[1778721379037,59.66,79499.84,0.0,-1.0,0.0,0.0]
[1778721380045,59.66,79505.67,0.0,-1.0,0.0,0.0]
[1778721385080,59.66,79507.93,0.0,-1.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,-1.0,0.0,0.0]
[1778721392129,59.66,79518.81,0.0,-1.0,0.0,0.0]
[1778721394263,59.66,79527.39,0.0,-1.0,0.0,0.0]
[1778721400184,59.66,79530.88,0.0,-1.0,0.0,0.0]
[1778721405220,59.66,79535.32,0.0,-1.0,0.0,0.0]
[1778721407235,59.66,79541.25,0.0,-1.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,-1.0,0.0,0.0]
[1778721409249,59.66,79560.84,0.0,-1.0,0.0,0.0]
[1778721412269,59.66,79569.46,0.0,-1.0,0.0,0.0]
[1778721417303,59.66,79570.03,0.0,-1.0,0.0,0.0]
[1778721420325,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778721425360,59.66,79574.21,0.0,-1.0,0.0,0.0]
[1778721430395,59.66,79573.09,0.0,-1.0,0.0,0.0]
[1778721435430,59.66,79572.82,0.0,-1.0,0.0,0.0]
[1778721440466,59.66,79572.92,0.0,-1.0,0.0,0.0]
[1778721445500,59.66,79571.86,0.0,-1.0,0.0,0.0]
[1778721451542,59.66,79571.5,0.0,-1.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,-1.0,0.0,0.0]
[1778721455571,59.66,79563.66,0.0,-1.0,0.0,0.0]
[1778721457584,59.66,79554.61,0.0,-1.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,-1.0,0.0,0.0]
[1778721462620,59.66,79557.37,0.0,-1.0,0.0,0.0]
[1778721467655,59.66,79557.42,0.0,-1.0,0.0,0.0]
[1778721472720,59.66,79557.71,0.0,-1.0,0.0,0.0]
[1778721477750,59.66,79559.24,0.0,-1.0,0.0,0.0]
[1778721482785,59.66,79558.65,0.0,-1.0,0.0,0.0]
[1778721487820,59.66,79555.93,0.0,-1.0,0.0,0.0]
[1778721492854,59.66,79559.4,0.0,-1.0,0.0,0.0]
[1778721496883,59.66,79553.8,0.0,-1.0,0.0,0.0]
[1778721501917,59.66,79559.31,0.0,-1.0,0.0,0.0]
[1778721502925,59.66,79571.87,0.0,-1.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,-1.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,-1.0,0.0,0.0]
[1778721515132,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,-1.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,-1.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,-1.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,-1.0,0.0,0.0]
[1778721535274,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,-1.0,0.0,0.0]
[1778721542209,59.66,79585.16,0.0,-1.0,0.0,0.0]
[1778721543217,59.66,79584.85,0.0,-1.0,0.0,0.0]
[1778721544223,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721545353,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,-1.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,-1.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,-1.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,-1.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,-1.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,-1.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,-1.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,-1.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,-1.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,-1.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,-1.0,0.0,0.0]
[1778721603643,59.66,79577.9,0.0,-1.0,0.0,0.0]
[1778721604651,59.66,79575.34,0.0,-1.0,0.0,0.0]
[1778721609684,59.66,79577.68,0.0,-1.0,0.0,0.0]
[1778721611701,59.66,79564.92,0.0,-1.0,0.0,0.0]
[1778721613714,59.66,79556.09,0.0,-1.0,0.0,0.0]
[1778721614720,59.66,79555.21,0.0,-1.0,0.0,0.0]
[1778721619755,59.66,79554.65,0.0,-1.0,0.0,0.0]
[1778721624790,59.66,79554.03,0.0,-1.0,0.0,0.0]
[1778721629825,59.66,79554.26,0.0,-1.0,0.0,0.0]
[1778721634859,59.66,79553.64,0.0,-1.0,0.0,0.0]
[1778721639896,59.66,79555.35,0.0,-1.0,0.0,0.0]
[1778721644933,59.66,79559.53,0.0,-1.0,0.0,0.0]
[1778721647953,59.66,79566.43,0.0,-1.0,0.0,0.0]
[1778721652988,59.66,79565.95,0.0,-1.0,0.0,0.0]
[1778721656133,59.66,79560.81,0.0,-1.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,-1.0,0.0,0.0]
[1778721662069,59.66,79546.89,0.0,-1.0,0.0,0.0]
[1778721663076,59.66,79545.4,0.0,-1.0,0.0,0.0]
[1778721665089,59.66,79551.69,0.0,-1.0,0.0,0.0]
[1778721668125,59.66,79556.83,0.0,-1.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,-1.0,0.0,0.0]
[1778721670135,59.66,79581.81,0.0,-1.0,0.0,0.0]
[1778721671140,59.66,79588.2,0.0,-1.0,0.0,0.0]
[1778721672146,59.66,79586.88,0.0,-1.0,0.0,0.0]
[1778721677192,59.66,79587.6,0.0,-1.0,0.0,0.0]
[1778721678188,59.66,79582.42,0.0,-1.0,0.0,0.0]
[1778721681210,59.66,79580.84,0.0,-1.0,0.0,0.0]
[1778721682218,59.66,79586.46,0.0,-1.0,0.0,0.0]
[1778721687252,59.66,79587.55,0.0,-1.0,0.0,0.0]
[1778721692288,59.66,79587.25,0.0,-1.0,0.0,0.0]
[1778721697321,59.66,79589.03,0.0,-1.0,0.0,0.0]
[1778721702356,59.66,79585.57,0.0,-1.0,0.0,0.0]
[1778721707392,59.66,79584.32,0.0,-1.0,0.0,0.0]
[1778721712426,59.66,79581.92,0.0,-1.0,0.0,0.0]
[1778721717461,59.66,79578.44,0.0,-1.0,0.0,0.0]
[1778721722503,59.66,79571.9,0.0,-1.0,0.0,0.0]
[1778721723504,59.66,79571.65,0.0,-1.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,-1.0,0.0,0.0]
[1778721727532,59.66,79559.96,0.0,-1.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,-1.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,-1.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,-1.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,-1.0,0.0,0.0]
[1778721750692,59.66,79553.87,0.0,-1.0,0.0,0.0]
[1778721755727,59.66,79553.5,0.0,-1.0,0.0,0.0]
[1778721760764,59.66,79554.15,0.0,-1.0,0.0,0.0]
[1778721761771,59.66,79559.37,0.0,-1.0,0.0,0.0]
[1778721764794,59.66,79560.59,0.0,-1.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,-1.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,-1.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,-1.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,-1.0,0.0,0.0]
[1778721787046,59.66,79554.63,0.0,-1.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,-1.0,0.0,0.0]
[1778721791983,59.66,79559.83,0.0,-1.0,0.0,0.0]
[1778721797115,59.66,79555.24,0.0,-1.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,-1.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,-1.0,0.0,0.0]
[1778721814138,59.66,79553.54,0.0,-1.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,-1.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,-1.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,-1.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,-1.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,-1.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,-1.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,-1.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,-1.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,-1.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,-1.0,0.0,0.0]
[1778721866504,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778721867607,59.66,79565.37,0.0,-1.0,0.0,0.0]
[1778721873552,59.66,79566.05,0.0,-1.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721878586,59.66,79553.68,0.0,-1.0,0.0,0.0]
[1778721883623,59.66,79554.35,0.0,-1.0,0.0,0.0]
[1778721885638,59.66,79562.51,0.0,-1.0,0.0,0.0]
[1778721886644,59.66,79567.62,0.0,-1.0,0.0,0.0]
[1778721891681,59.66,79569.72,0.0,-1.0,0.0,0.0]
[1778721896716,59.66,79569.83,0.0,-1.0,0.0,0.0]
[1778721901755,59.66,79573.2,0.0,-1.0,0.0,0.0]
[1778721902759,59.66,79578.2,0.0,-1.0,0.0,0.0]
[1778721903767,59.66,79583.82,0.0,-1.0,0.0,0.0]
[1778721908801,59.66,79585.27,0.0,-1.0,0.0,0.0]
[1778721909811,59.66,79591.5,0.0,-1.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,-1.0,0.0,0.0]
[1778721911828,59.66,79607.06,0.0,-1.0,0.0,0.0]
[1778721913839,59.66,79613.41,0.0,-1.0,0.0,0.0]
[1778721915854,59.66,79606.3,0.0,-1.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,-1.0,0.0,0.0]
[1778721924916,59.66,79603.98,0.0,-1.0,0.0,0.0]
[1778721929951,59.66,79606.36,0.0,-1.0,0.0,0.0]
[1778721934986,59.66,79603.95,0.0,-1.0,0.0,0.0]
[1778721940025,59.66,79605.4,0.0,-1.0,0.0,0.0]
[1778721945073,59.66,79597.74,0.0,-1.0,0.0,0.0]
[1778721946071,59.66,79588.78,0.0,-1.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,-1.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,-1.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,-1.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,-1.0,0.0,0.0]
[1778721965205,59.66,79595.87,0.0,-1.0,0.0,0.0]
[1778721970242,59.66,79591.89,0.0,-1.0,0.0,0.0]
[1778721971247,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,-1.0,0.0,0.0]
[1778721973261,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778721975273,59.66,79583.47,0.0,-1.0,0.0,0.0]
[1778721980309,59.66,79585.89,0.0,-1.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,-1.0,0.0,0.0]
[1778721984337,59.66,79586.63,0.0,-1.0,0.0,0.0]
[1778721988464,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721989371,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778721993400,59.66,79582.5,0.0,-1.0,0.0,0.0]
[1778721994407,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778721999443,59.66,79582.21,0.0,-1.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,-1.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,-1.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,-1.0,0.0,0.0]
[1778722022608,59.66,79579.11,0.0,-1.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,-1.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,-1.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,-1.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,-1.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,-1.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,-1.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,-1.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,-1.0,0.0,0.0]
[1778722069029,59.66,79592.46,0.0,-1.0,0.0,0.0]
[1778722074975,59.66,79591.44,0.0,-1.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,-1.0,0.0,0.0]
[1778722088064,59.66,79583.55,0.0,-1.0,0.0,0.0]
[1778722089175,59.66,79578.54,0.0,-1.0,0.0,0.0]
[1778722091084,59.66,79579.59,0.0,-1.0,0.0,0.0]
[1778722096120,59.66,79581.67,0.0,-1.0,0.0,0.0]
[1778722099245,59.66,79575.09,0.0,-1.0,0.0,0.0]
[1778722101155,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722104176,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778722109213,59.66,79573.79,0.0,-1.0,0.0,0.0]
[1778722114248,59.66,79573.76,0.0,-1.0,0.0,0.0]
[1778722119282,59.66,79573.48,0.0,-1.0,0.0,0.0]
[1778722125325,59.66,79573.06,0.0,-1.0,0.0,0.0]
[1778722131367,59.66,79575.31,0.0,-1.0,0.0,0.0]
[1778722136403,59.66,79567.36,0.0,-1.0,0.0,0.0]
[1778722141439,59.66,79553.16,0.0,-1.0,0.0,0.0]
[1778722142446,59.66,79548.03,0.0,-1.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,-1.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,-1.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,-1.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,-1.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,-1.0,0.0,0.0]
[1778722173666,59.66,79546.13,0.0,-1.0,0.0,0.0]
[1778722174674,59.66,79534.14,0.0,-1.0,0.0,0.0]
[1778722175682,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722176687,59.66,79526.4,0.0,-1.0,0.0,0.0]
[1778722181725,59.66,79524.04,0.0,-1.0,0.0,0.0]
[1778722186759,59.66,79526.25,0.0,-1.0,0.0,0.0]
[1778722189940,59.66,79514.55,0.0,-1.0,0.0,0.0]
[1778722191795,59.66,79513.62,0.0,-1.0,0.0,0.0]
[1778722194816,59.66,79520.21,0.0,-1.0,0.0,0.0]
[1778722200031,59.66,79519.17,0.0,-1.0,0.0,0.0]
[1778722203878,59.66,79524.31,0.0,-1.0,0.0,0.0]
[1778722208920,59.66,79522.91,0.0,-1.0,0.0,0.0]
[1778722213955,59.66,79523.67,0.0,-1.0,0.0,0.0]
[1778722218990,59.66,79531.93,0.0,-1.0,0.0,0.0]
[1778722220155,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,-1.0,0.0,0.0]
[1778722222010,59.66,79547.65,0.0,-1.0,0.0,0.0]
[1778722224025,59.66,79553.23,0.0,-1.0,0.0,0.0]
[1778722225041,59.66,79559.17,0.0,-1.0,0.0,0.0]
[1778722230228,59.66,79559.46,0.0,-1.0,0.0,0.0]
[1778722236111,59.66,79560.11,0.0,-1.0,0.0,0.0]
[1778722241151,59.66,79555.99,0.0,-1.0,0.0,0.0]
[1778722246192,59.66,79555.72,0.0,-1.0,0.0,0.0]
[1778722248204,59.66,79560.87,0.0,-1.0,0.0,0.0]
[1778722253246,59.66,79557.79,0.0,-1.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,-1.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,-1.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,-1.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,-1.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,-1.0,0.0,0.0]
[1778722283457,59.66,79548.83,0.0,-1.0,0.0,0.0]
[1778722284464,59.66,79547.02,0.0,-1.0,0.0,0.0]
[1778722288492,59.66,79540.54,0.0,-1.0,0.0,0.0]
[1778722289499,59.66,79537.25,0.0,-1.0,0.0,0.0]
[1778722290652,59.66,79533.96,0.0,-1.0,0.0,0.0]
[1778722292520,59.66,79528.76,0.0,-1.0,0.0,0.0]
[1778722293526,59.66,79527.81,0.0,-1.0,0.0,0.0]
[1778722298562,59.66,79529.21,0.0,-1.0,0.0,0.0]
[1778722303597,59.66,79530.09,0.0,-1.0,0.0,0.0]
[1778722309638,59.66,79530.46,0.0,-1.0,0.0,0.0]
[1778722310792,59.66,79525.15,0.0,-1.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,-1.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,-1.0,0.0,0.0]
[1778722325750,59.66,79505.44,0.0,-1.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,-1.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,-1.0,0.0,0.0]
[1778722336832,59.66,79506.38,0.0,-1.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,-1.0,0.0,0.0]
[1778722339853,59.66,79505.53,0.0,-1.0,0.0,0.0]
[1778722344889,59.66,79505.07,0.0,-1.0,0.0,0.0]
[1778722349923,59.66,79504.88,0.0,-1.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,-1.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,-1.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,-1.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,-1.0,0.0,0.0]
[1778722371222,59.66,79517.24,0.0,-1.0,0.0,0.0]
[1778722377115,59.66,79514.48,0.0,-1.0,0.0,0.0]
[1778722382150,59.66,79509.63,0.0,-1.0,0.0,0.0]
[1778722386178,59.66,79502.07,0.0,-1.0,0.0,0.0]
[1778722390206,59.66,79496.73,0.0,-1.0,0.0,0.0]
[1778722395244,59.66,79497.7,0.0,-1.0,0.0,0.0]
[1778722400278,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778722405313,59.66,79494.6,0.0,-1.0,0.0,0.0]
[1778722411502,59.66,79493.38,0.0,-1.0,0.0,0.0]
[1778722417398,59.66,79490.52,0.0,-1.0,0.0,0.0]
[1778722420419,59.66,79485.65,0.0,-1.0,0.0,0.0]
[1778722425454,59.66,79481.72,0.0,-1.0,0.0,0.0]
[1778722426461,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778722427468,59.66,79472.25,0.0,-1.0,0.0,0.0]
[1778722431496,59.66,79467.1,0.0,-1.0,0.0,0.0]
[1778722433513,59.66,79464.17,0.0,-1.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,-1.0,0.0,0.0]
[1778722435542,59.66,79438.87,0.0,-1.0,0.0,0.0]
[1778722436534,59.66,79436.67,0.0,-1.0,0.0,0.0]
[1778722441568,59.66,79438.88,0.0,-1.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,-1.0,0.0,0.0]
[1778722445597,59.66,79456.69,0.0,-1.0,0.0,0.0]
[1778722446604,59.66,79458.94,0.0,-1.0,0.0,0.0]
[1778722451786,59.66,79460.46,0.0,-1.0,0.0,0.0]
[1778722457682,59.66,79459.61,0.0,-1.0,0.0,0.0]
[1778722462717,59.66,79460.32,0.0,-1.0,0.0,0.0]
[1778722467753,59.66,79465.3,0.0,-1.0,0.0,0.0]
[1778722469767,59.66,79469.71,0.0,-1.0,0.0,0.0]
[1778722471927,59.66,79473.21,0.0,-1.0,0.0,0.0]
[1778722476815,59.66,79481.46,0.0,-1.0,0.0,0.0]
[1778722477823,59.66,79484.84,0.0,-1.0,0.0,0.0]
[1778722482864,59.66,79486.38,0.0,-1.0,0.0,0.0]
[1778722486886,59.66,79479.66,0.0,-1.0,0.0,0.0]
[1778722492071,59.66,79475.16,0.0,-1.0,0.0,0.0]
[1778722497963,59.66,79472.9,0.0,-1.0,0.0,0.0]
[1778722502997,59.66,79473.17,0.0,-1.0,0.0,0.0]
[1778722508033,59.66,79470.01,0.0,-1.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,-1.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,-1.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,-1.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,-1.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,-1.0,0.0,0.0]
[1778722534216,59.66,79446.15,0.0,-1.0,0.0,0.0]
[1778722539251,59.66,79440.56,0.0,-1.0,0.0,0.0]
[1778722544285,59.66,79438.49,0.0,-1.0,0.0,0.0]
[1778722549321,59.66,79434.84,0.0,-1.0,0.0,0.0]
[1778722552491,59.66,79440.61,0.0,-1.0,0.0,0.0]
[1778722554360,59.66,79444.73,0.0,-1.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,-1.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,-1.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,-1.0,0.0,0.0]
[1778722573491,59.66,79445.15,0.0,-1.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,-1.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,-1.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,-1.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,-1.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,-1.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,-1.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,-1.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,-1.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,-1.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,-1.0,0.0,0.0]
[1778722625860,59.66,79436.47,0.0,-1.0,0.0,0.0]
[1778722626868,59.66,79427.48,0.0,-1.0,0.0,0.0]
[1778722627876,59.66,79421.17,0.0,-1.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,-1.0,0.0,0.0]
[1778722631907,59.66,79411.96,0.0,-1.0,0.0,0.0]
[1778722633059,59.66,79392.81,0.0,-1.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,-1.0,0.0,0.0]
[1778722635932,59.66,79393.14,0.0,-1.0,0.0,0.0]
[1778722637946,59.66,79399.84,0.0,-1.0,0.0,0.0]
[1778722643130,59.66,79387.69,0.0,-1.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,-1.0,0.0,0.0]
[1778722652045,59.66,79393.43,0.0,-1.0,0.0,0.0]
[1778722657080,59.66,79392.73,0.0,-1.0,0.0,0.0]
[1778722662115,59.66,79391.83,0.0,-1.0,0.0,0.0]
[1778722663270,59.66,79399.03,0.0,-1.0,0.0,0.0]
[1778722665136,59.66,79399.36,0.0,-1.0,0.0,0.0]
[1778722670171,59.66,79400.5,0.0,-1.0,0.0,0.0]
[1778722676213,59.66,79400.57,0.0,-1.0,0.0,0.0]
[1778722681248,59.66,79404.08,0.0,-1.0,0.0,0.0]
[1778722686283,59.66,79406.74,0.0,-1.0,0.0,0.0]
[1778722691318,59.66,79408.52,0.0,-1.0,0.0,0.0]
[1778722696354,59.66,79408.99,0.0,-1.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,-1.0,0.0,0.0]
[1778722701388,59.66,79395.54,0.0,-1.0,0.0,0.0]
[1778722706425,59.66,79394.6,0.0,-1.0,0.0,0.0]
[1778722711459,59.66,79392.99,0.0,-1.0,0.0,0.0]
[1778722716494,59.66,79394.72,0.0,-1.0,0.0,0.0]
[1778722721529,59.66,79389.48,0.0,-1.0,0.0,0.0]
[1778722726565,59.66,79386.92,0.0,-1.0,0.0,0.0]
[1778722731601,59.66,79389.23,0.0,-1.0,0.0,0.0]
[1778722736636,59.66,79390.4,0.0,-1.0,0.0,0.0]
[1778722741672,59.66,79389.3,0.0,-1.0,0.0,0.0]
[1778722746707,59.66,79391.38,0.0,-1.0,0.0,0.0]
[1778722751743,59.66,79390.28,0.0,-1.0,0.0,0.0]
[1778722753906,59.66,79396.47,0.0,-1.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,-1.0,0.0,0.0]
[1778722768862,59.66,79405.72,0.0,-1.0,0.0,0.0]
[1778722773897,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778722778933,59.66,79411.31,0.0,-1.0,0.0,0.0]
[1778722784117,59.66,79426.99,0.0,-1.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,-1.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,-1.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,-1.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,-1.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,-1.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,-1.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,-1.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,-1.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,-1.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,-1.0,0.0,0.0]
[1778722842377,59.66,79442.47,0.0,-1.0,0.0,0.0]
[1778722844540,59.66,79448.1,0.0,-1.0,0.0,0.0]
[1778722849426,59.66,79453.31,0.0,-1.0,0.0,0.0]
[1778722854610,59.66,79457.18,0.0,-1.0,0.0,0.0]
[1778722857482,59.66,79464.77,0.0,-1.0,0.0,0.0]
[1778722858490,59.66,79470.81,0.0,-1.0,0.0,0.0]
[1778722863524,59.66,79468.84,0.0,-1.0,0.0,0.0]
[1778722868559,59.66,79460.88,0.0,-1.0,0.0,0.0]
[1778722873594,59.66,79458.55,0.0,-1.0,0.0,0.0]
[1778722878629,59.66,79454.7,0.0,-1.0,0.0,0.0]
[1778722883665,59.66,79454.52,0.0,-1.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,-1.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,-1.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,-1.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,-1.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,-1.0,0.0,0.0]
[1778722910859,59.66,79448.22,0.0,-1.0,0.0,0.0]
[1778722911866,59.66,79446.81,0.0,-1.0,0.0,0.0]
[1778722916902,59.66,79448.19,0.0,-1.0,0.0,0.0]
[1778722921942,59.66,79448.47,0.0,-1.0,0.0,0.0]
[1778722925102,59.66,79441.19,0.0,-1.0,0.0,0.0]
[1778722927980,59.66,79440.9,0.0,-1.0,0.0,0.0]
[1778722933018,59.66,79440.49,0.0,-1.0,0.0,0.0]
[1778722934025,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,-1.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,-1.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,-1.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,-1.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,-1.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,-1.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,-1.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,-1.0,0.0,0.0]
[1778722983368,59.66,79419.03,0.0,-1.0,0.0,0.0]
[1778722984375,59.66,79408.49,0.0,-1.0,0.0,0.0]
[1778722989409,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778722994445,59.66,79415.85,0.0,-1.0,0.0,0.0]
[1778722998473,59.66,79421.04,0.0,-1.0,0.0,0.0]
[1778723003508,59.66,79428.72,0.0,-1.0,0.0,0.0]
[1778723008543,59.66,79426.44,0.0,-1.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,-1.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,-1.0,0.0,0.0]
[1778723023649,59.66,79441.08,0.0,-1.0,0.0,0.0]
[1778723028686,59.66,79443.38,0.0,-1.0,0.0,0.0]
[1778723033720,59.66,79447.45,0.0,-1.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,-1.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,-1.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,-1.0,0.0,0.0]
[1778723056881,59.66,79456.46,0.0,-1.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,-1.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,-1.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,-1.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,-1.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,-1.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,-1.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,-1.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,-1.0,0.0,0.0]
[1778723102199,59.66,79473.65,0.0,-1.0,0.0,0.0]
[1778723103216,59.66,79481.83,0.0,-1.0,0.0,0.0]
[1778723104214,59.66,79479.48,0.0,-1.0,0.0,0.0]
[1778723106379,59.66,79474.12,0.0,-1.0,0.0,0.0]
[1778723112270,59.66,79473.84,0.0,-1.0,0.0,0.0]
[1778723117305,59.66,79473.48,0.0,-1.0,0.0,0.0]
[1778723123346,59.66,79472.79,0.0,-1.0,0.0,0.0]
[1778723126520,59.66,79467.57,0.0,-1.0,0.0,0.0]
[1778723132411,59.66,79467.89,0.0,-1.0,0.0,0.0]
[1778723137445,59.66,79467.59,0.0,-1.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,-1.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,-1.0,0.0,0.0]
[1778723153557,59.66,79459.91,0.0,-1.0,0.0,0.0]
[1778723158592,59.66,79457.51,0.0,-1.0,0.0,0.0]
[1778723161614,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723162619,59.66,79441.92,0.0,-1.0,0.0,0.0]
[1778723167658,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,-1.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,-1.0,0.0,0.0]
[1778723184774,59.66,79416.09,0.0,-1.0,0.0,0.0]
[1778723189810,59.66,79415.66,0.0,-1.0,0.0,0.0]
[1778723194844,59.66,79420.83,0.0,-1.0,0.0,0.0]
[1778723199879,59.66,79422.81,0.0,-1.0,0.0,0.0]
[1778723204915,59.66,79424.23,0.0,-1.0,0.0,0.0]
[1778723209949,59.66,79422.38,0.0,-1.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,-1.0,0.0,0.0]
[1778723213977,59.66,79433.73,0.0,-1.0,0.0,0.0]
[1778723219012,59.66,79437.18,0.0,-1.0,0.0,0.0]
[1778723225054,59.66,79437.83,0.0,-1.0,0.0,0.0]
[1778723230094,59.66,79437.47,0.0,-1.0,0.0,0.0]
[1778723235124,59.66,79437.3,0.0,-1.0,0.0,0.0]
[1778723240159,59.66,79437.28,0.0,-1.0,0.0,0.0]
[1778723245194,59.66,79437.71,0.0,-1.0,0.0,0.0]
[1778723247366,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723248215,59.66,79447.31,0.0,-1.0,0.0,0.0]
[1778723250228,59.66,79453.59,0.0,-1.0,0.0,0.0]
[1778723255269,59.66,79453.71,0.0,-1.0,0.0,0.0]
[1778723261310,59.66,79453.64,0.0,-1.0,0.0,0.0]
[1778723266346,59.66,79455.25,0.0,-1.0,0.0,0.0]
[1778723271380,59.66,79457.87,0.0,-1.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,-1.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,-1.0,0.0,0.0]
[1778723281450,59.66,79460.49,0.0,-1.0,0.0,0.0]
[1778723286489,59.66,79463.0,0.0,-1.0,0.0,0.0]
[1778723291524,59.66,79466.58,0.0,-1.0,0.0,0.0]
[1778723296560,59.66,79469.38,0.0,-1.0,0.0,0.0]
[1778723301595,59.66,79475.31,0.0,-1.0,0.0,0.0]
[1778723303610,59.66,79492.48,0.0,-1.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,-1.0,0.0,0.0]
[1778723305624,59.66,79502.7,0.0,-1.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,-1.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,-1.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,-1.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,-1.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,-1.0,0.0,0.0]
[1778723335835,59.66,79507.4,0.0,-1.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,-1.0,0.0,0.0]
[1778723343894,59.66,79524.98,0.0,-1.0,0.0,0.0]
[1778723344901,59.66,79533.95,0.0,-1.0,0.0,0.0]
[1778723348075,59.66,79546.9,0.0,-1.0,0.0,0.0]
[1778723353965,59.66,79544.49,0.0,-1.0,0.0,0.0]
[1778723356985,59.66,79532.53,0.0,-1.0,0.0,0.0]
[1778723358145,59.66,79527.53,0.0,-1.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,-1.0,0.0,0.0]
[1778723363028,59.66,79529.81,0.0,-1.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,-1.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,-1.0,0.0,0.0]
[1778723374108,59.66,79533.98,0.0,-1.0,0.0,0.0]
[1778723380151,59.66,79529.08,0.0,-1.0,0.0,0.0]
[1778723385186,59.66,79529.6,0.0,-1.0,0.0,0.0]
[1778723391228,59.66,79529.99,0.0,-1.0,0.0,0.0]
[1778723395257,59.66,79530.22,0.0,-1.0,0.0,0.0]
[1778723396263,59.66,79526.91,0.0,-1.0,0.0,0.0]
[1778723401298,59.66,79523.88,0.0,-1.0,0.0,0.0]
[1778723406333,59.66,79528.25,0.0,-1.0,0.0,0.0]
[1778723411368,59.66,79530.59,0.0,-1.0,0.0,0.0]
[1778723413382,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778723418574,59.66,79539.01,0.0,-1.0,0.0,0.0]
[1778723421451,59.66,79545.42,0.0,-1.0,0.0,0.0]
[1778723422451,59.66,79558.11,0.0,-1.0,0.0,0.0]
[1778723423456,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778723424463,59.66,79567.19,0.0,-1.0,0.0,0.0]
[1778723429497,59.66,79570.19,0.0,-1.0,0.0,0.0]
[1778723434531,59.66,79569.35,0.0,-1.0,0.0,0.0]
[1778723439567,59.66,79573.74,0.0,-1.0,0.0,0.0]
[1778723442587,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778723443596,59.66,79561.76,0.0,-1.0,0.0,0.0]
[1778723444602,59.66,79560.85,0.0,-1.0,0.0,0.0]
[1778723449640,59.66,79560.71,0.0,-1.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,-1.0,0.0,0.0]
[1778723451651,59.66,79547.38,0.0,-1.0,0.0,0.0]
[1778723452664,59.66,79545.06,0.0,-1.0,0.0,0.0]
[1778723458857,59.66,79544.33,0.0,-1.0,0.0,0.0]
[1778723464741,59.66,79543.19,0.0,-1.0,0.0,0.0]
[1778723469778,59.66,79545.74,0.0,-1.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,-1.0,0.0,0.0]
[1778723472799,59.66,79561.17,0.0,-1.0,0.0,0.0]
[1778723473807,59.66,79556.97,0.0,-1.0,0.0,0.0]
[1778723474813,59.66,79561.11,0.0,-1.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,-1.0,0.0,0.0]
[1778723477835,59.66,79558.69,0.0,-1.0,0.0,0.0]
[1778723482870,59.66,79558.39,0.0,-1.0,0.0,0.0]
[1778723487903,59.66,79563.72,0.0,-1.0,0.0,0.0]
[1778723492939,59.66,79566.23,0.0,-1.0,0.0,0.0]
[1778723497973,59.66,79568.07,0.0,-1.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,-1.0,0.0,0.0]
[1778723505028,59.66,79575.28,0.0,-1.0,0.0,0.0]
[1778723507042,59.66,79585.18,0.0,-1.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723511070,59.66,79599.86,0.0,-1.0,0.0,0.0]
[1778723516105,59.66,79601.86,0.0,-1.0,0.0,0.0]
[1778723521140,59.66,79604.91,0.0,-1.0,0.0,0.0]
[1778723525186,59.66,79604.34,0.0,-1.0,0.0,0.0]
[1778723526176,59.66,79598.03,0.0,-1.0,0.0,0.0]
[1778723531211,59.66,79597.04,0.0,-1.0,0.0,0.0]
[1778723534233,59.66,79590.8,0.0,-1.0,0.0,0.0]
[1778723537254,59.66,79585.56,0.0,-1.0,0.0,0.0]
[1778723542289,59.66,79583.4,0.0,-1.0,0.0,0.0]
[1778723547324,59.66,79583.28,0.0,-1.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,-1.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,-1.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,-1.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,-1.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,-1.0,0.0,0.0]
[1778723575524,59.66,79605.13,0.0,-1.0,0.0,0.0]
[1778723579699,59.66,79597.13,0.0,-1.0,0.0,0.0]
[1778723584584,59.66,79604.33,0.0,-1.0,0.0,0.0]
[1778723587605,59.66,79610.43,0.0,-1.0,0.0,0.0]
[1778723589619,59.66,79613.12,0.0,-1.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,-1.0,0.0,0.0]
[1778723592639,59.66,79636.27,0.0,-1.0,0.0,0.0]
[1778723593650,59.66,79637.45,0.0,-1.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,-1.0,0.0,0.0]
[1778723597675,59.66,79625.23,0.0,-1.0,0.0,0.0]
[1778723598681,59.66,79620.68,0.0,-1.0,0.0,0.0]
[1778723600697,59.66,79619.61,0.0,-1.0,0.0,0.0]
[1778723602710,59.66,79613.07,0.0,-1.0,0.0,0.0]
[1778723607745,59.66,79618.42,0.0,-1.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,-1.0,0.0,0.0]
[1778723614794,59.66,79627.52,0.0,-1.0,0.0,0.0]
[1778723619829,59.66,79626.17,0.0,-1.0,0.0,0.0]
[1778723624863,59.66,79629.24,0.0,-1.0,0.0,0.0]
[1778723630056,59.66,79625.61,0.0,-1.0,0.0,0.0]
[1778723632921,59.66,79630.96,0.0,-1.0,0.0,0.0]
[1778723637956,59.66,79627.46,0.0,-1.0,0.0,0.0]
[1778723642996,59.66,79633.34,0.0,-1.0,0.0,0.0]
[1778723646017,59.66,79636.35,0.0,-1.0,0.0,0.0]
[1778723651052,59.66,79632.68,0.0,-1.0,0.0,0.0]
[1778723656088,59.66,79627.5,0.0,-1.0,0.0,0.0]
[1778723659109,59.66,79621.31,0.0,-1.0,0.0,0.0]
[1778723664143,59.66,79617.33,0.0,-1.0,0.0,0.0]
[1778723669179,59.66,79619.42,0.0,-1.0,0.0,0.0]
[1778723670337,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723671193,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778723676228,59.66,79605.5,0.0,-1.0,0.0,0.0]
[1778723678242,59.66,79600.6,0.0,-1.0,0.0,0.0]
[1778723683276,59.66,79597.59,0.0,-1.0,0.0,0.0]
[1778723688312,59.66,79598.34,0.0,-1.0,0.0,0.0]
[1778723693348,59.66,79599.78,0.0,-1.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,-1.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,-1.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,-1.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,-1.0,0.0,0.0]
[1778723718522,59.66,79583.02,0.0,-1.0,0.0,0.0]
[1778723723556,59.66,79580.42,0.0,-1.0,0.0,0.0]
[1778723728591,59.66,79585.08,0.0,-1.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,-1.0,0.0,0.0]
[1778723738663,59.66,79588.39,0.0,-1.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,-1.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,-1.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,-1.0,0.0,0.0]
[1778723757799,59.66,79591.21,0.0,-1.0,0.0,0.0]
[1778723762832,59.66,79591.99,0.0,-1.0,0.0,0.0]
[1778723767866,59.66,79591.64,0.0,-1.0,0.0,0.0]
[1778723772902,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778723777939,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778723783980,59.66,79593.67,0.0,-1.0,0.0,0.0]
[1778723789020,59.66,79593.44,0.0,-1.0,0.0,0.0]
[1778723794055,59.66,79593.53,0.0,-1.0,0.0,0.0]
[1778723799090,59.66,79592.64,0.0,-1.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,-1.0,0.0,0.0]
[1778723804128,59.66,79580.76,0.0,-1.0,0.0,0.0]
[1778723809164,59.66,79581.07,0.0,-1.0,0.0,0.0]
[1778723814201,59.66,79581.37,0.0,-1.0,0.0,0.0]
[1778723816213,59.66,79588.85,0.0,-1.0,0.0,0.0]
[1778723821391,59.66,79591.43,0.0,-1.0,0.0,0.0]
[1778723827290,59.66,79587.17,0.0,-1.0,0.0,0.0]
[1778723832324,59.66,79587.4,0.0,-1.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,-1.0,0.0,0.0]
[1778723836353,59.66,79604.31,0.0,-1.0,0.0,0.0]
[1778723841531,59.66,79605.56,0.0,-1.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,-1.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,-1.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,-1.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,-1.0,0.0,0.0]
[1778723864550,59.66,79580.75,0.0,-1.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,-1.0,0.0,0.0]
[1778723868578,59.66,79566.77,0.0,-1.0,0.0,0.0]
[1778723873613,59.66,79566.17,0.0,-1.0,0.0,0.0]
[1778723878648,59.66,79568.33,0.0,-1.0,0.0,0.0]
[1778723883682,59.66,79569.47,0.0,-1.0,0.0,0.0]
[1778723888723,59.66,79570.83,0.0,-1.0,0.0,0.0]
[1778723893754,59.66,79570.32,0.0,-1.0,0.0,0.0]
[1778723898792,59.66,79569.08,0.0,-1.0,0.0,0.0]
[1778723903832,59.66,79569.03,0.0,-1.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,-1.0,0.0,0.0]
[1778723912023,59.66,79573.23,0.0,-1.0,0.0,0.0]
[1778723917930,59.66,79573.31,0.0,-1.0,0.0,0.0]
[1778723922965,59.66,79574.33,0.0,-1.0,0.0,0.0]
[1778723928009,59.66,79571.21,0.0,-1.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,-1.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,-1.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,-1.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,-1.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,-1.0,0.0,0.0]
[1778723967283,59.66,79579.15,0.0,-1.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,-1.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,-1.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,-1.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,-1.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,-1.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,-1.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,-1.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,-1.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,-1.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,-1.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,-1.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,-1.0,0.0,0.0]
[1778724027708,59.66,79588.97,0.0,-1.0,0.0,0.0]
[1778724031738,59.66,79590.53,0.0,-1.0,0.0,0.0]
[1778724036771,59.66,79592.1,0.0,-1.0,0.0,0.0]
[1778724041806,59.66,79592.4,0.0,-1.0,0.0,0.0]
[1778724046841,59.66,79593.85,0.0,-1.0,0.0,0.0]
[1778724051877,59.66,79593.54,0.0,-1.0,0.0,0.0]
[1778724055905,59.66,79588.16,0.0,-1.0,0.0,0.0]
[1778724057918,59.66,79597.99,0.0,-1.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,-1.0,0.0,0.0]
[1778724061949,59.66,79609.43,0.0,-1.0,0.0,0.0]
[1778724066988,59.66,79609.2,0.0,-1.0,0.0,0.0]
[1778724071015,59.66,79616.75,0.0,-1.0,0.0,0.0]
[1778724076051,59.66,79616.52,0.0,-1.0,0.0,0.0]
[1778724078070,59.66,79625.08,0.0,-1.0,0.0,0.0]
[1778724083220,59.66,79622.78,0.0,-1.0,0.0,0.0]
[1778724089141,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778724092162,59.66,79628.07,0.0,-1.0,0.0,0.0]
[1778724093291,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724094178,59.66,79633.23,0.0,-1.0,0.0,0.0]
[1778724096191,59.66,79624.65,0.0,-1.0,0.0,0.0]
[1778724097198,59.66,79623.94,0.0,-1.0,0.0,0.0]
[1778724103364,59.66,79621.88,0.0,-1.0,0.0,0.0]
[1778724106264,59.66,79615.27,0.0,-1.0,0.0,0.0]
[1778724107270,59.66,79610.09,0.0,-1.0,0.0,0.0]
[1778724108278,59.66,79610.6,0.0,-1.0,0.0,0.0]
[1778724113312,59.66,79609.9,0.0,-1.0,0.0,0.0]
[1778724118347,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778724123382,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778724128418,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778724133571,59.66,79608.78,0.0,-1.0,0.0,0.0]
[1778724139496,59.66,79608.98,0.0,-1.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,-1.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,-1.0,0.0,0.0]
[1778724151584,59.66,79600.28,0.0,-1.0,0.0,0.0]
[1778724153712,59.66,79609.73,0.0,-1.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,-1.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,-1.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,-1.0,0.0,0.0]
[1778724170717,59.66,79622.56,0.0,-1.0,0.0,0.0]
[1778724171723,59.66,79633.03,0.0,-1.0,0.0,0.0]
[1778724176758,59.66,79636.04,0.0,-1.0,0.0,0.0]
[1778724180786,59.66,79642.3,0.0,-1.0,0.0,0.0]
[1778724185822,59.66,79638.84,0.0,-1.0,0.0,0.0]
[1778724187835,59.66,79633.74,0.0,-1.0,0.0,0.0]
[1778724191865,59.66,79639.49,0.0,-1.0,0.0,0.0]
[1778724196899,59.66,79642.95,0.0,-1.0,0.0,0.0]
[1778724201935,59.66,79644.46,0.0,-1.0,0.0,0.0]
[1778724206969,59.66,79643.61,0.0,-1.0,0.0,0.0]
[1778724212004,59.66,79638.52,0.0,-1.0,0.0,0.0]
[1778724217039,59.66,79635.52,0.0,-1.0,0.0,0.0]
[1778724221067,59.66,79627.65,0.0,-1.0,0.0,0.0]
[1778724224203,59.66,79621.16,0.0,-1.0,0.0,0.0]
[1778724226102,59.66,79619.1,0.0,-1.0,0.0,0.0]
[1778724231140,59.66,79617.93,0.0,-1.0,0.0,0.0]
[1778724236174,59.66,79618.01,0.0,-1.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,-1.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,-1.0,0.0,0.0]
[1778724254415,59.66,79615.53,0.0,-1.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,-1.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,-1.0,0.0,0.0]
[1778724268399,59.66,79605.82,0.0,-1.0,0.0,0.0]
[1778724273439,59.66,79608.2,0.0,-1.0,0.0,0.0]
[1778724278478,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778724283512,59.66,79610.81,0.0,-1.0,0.0,0.0]
[1778724288546,59.66,79610.0,0.0,-1.0,0.0,0.0]
[1778724292575,59.66,79615.1,0.0,-1.0,0.0,0.0]
[1778724294696,59.66,79608.02,0.0,-1.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,-1.0,0.0,0.0]
[1778724297611,59.66,79586.55,0.0,-1.0,0.0,0.0]
[1778724298617,59.66,79580.26,0.0,-1.0,0.0,0.0]
[1778724299624,59.66,79580.61,0.0,-1.0,0.0,0.0]
[1778724302648,59.66,79585.84,0.0,-1.0,0.0,0.0]
[1778724304767,59.66,79590.34,0.0,-1.0,0.0,0.0]
[1778724309694,59.66,79584.59,0.0,-1.0,0.0,0.0]
[1778724310701,59.66,79581.64,0.0,-1.0,0.0,0.0]
[1778724314837,59.66,79585.2,0.0,-1.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,-1.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,-1.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,-1.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,-1.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,-1.0,0.0,0.0]
[1778724341933,59.66,79596.43,0.0,-1.0,0.0,0.0]
[1778724346971,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724352003,59.66,79599.73,0.0,-1.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,-1.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,-1.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,-1.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,-1.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778724386242,59.66,79601.57,0.0,-1.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,-1.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,-1.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,-1.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,-1.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,-1.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,-1.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,-1.0,0.0,0.0]
[1778724420544,59.66,79611.14,0.0,-1.0,0.0,0.0]
[1778724425612,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778724430616,59.66,79604.53,0.0,-1.0,0.0,0.0]
[1778724435682,59.66,79604.29,0.0,-1.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,-1.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,-1.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,-1.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,-1.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,-1.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,-1.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,-1.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,-1.0,0.0,0.0]
[1778724486043,59.66,79590.61,0.0,-1.0,0.0,0.0]
[1778724487009,59.66,79590.49,0.0,-1.0,0.0,0.0]
[1778724493059,59.66,79587.03,0.0,-1.0,0.0,0.0]
[1778724495074,59.66,79593.63,0.0,-1.0,0.0,0.0]
[1778724500109,59.66,79595.65,0.0,-1.0,0.0,0.0]
[1778724502122,59.66,79602.08,0.0,-1.0,0.0,0.0]
[1778724503129,59.66,79611.63,0.0,-1.0,0.0,0.0]
[1778724506185,59.66,79621.32,0.0,-1.0,0.0,0.0]
[1778724511190,59.66,79621.48,0.0,-1.0,0.0,0.0]
[1778724516255,59.66,79624.43,0.0,-1.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,-1.0,0.0,0.0]
[1778724526325,59.66,79623.9,0.0,-1.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,-1.0,0.0,0.0]
[1778724536395,59.66,79626.12,0.0,-1.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,-1.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,-1.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,-1.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,-1.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,-1.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,-1.0,0.0,0.0]
[1778724580675,59.66,79620.26,0.0,-1.0,0.0,0.0]
[1778724583695,59.66,79621.46,0.0,-1.0,0.0,0.0]
[1778724588736,59.66,79620.46,0.0,-1.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,-1.0,0.0,0.0]
[1778724593771,59.66,79612.12,0.0,-1.0,0.0,0.0]
[1778724598806,59.66,79615.45,0.0,-1.0,0.0,0.0]
[1778724603844,59.66,79615.05,0.0,-1.0,0.0,0.0]
[1778724608876,59.66,79609.6,0.0,-1.0,0.0,0.0]
[1778724611899,59.66,79606.46,0.0,-1.0,0.0,0.0]
[1778724616971,59.66,79615.56,0.0,-1.0,0.0,0.0]
[1778724618952,59.66,79616.24,0.0,-1.0,0.0,0.0]
[1778724623984,59.66,79612.08,0.0,-1.0,0.0,0.0]
[1778724627041,59.66,79621.11,0.0,-1.0,0.0,0.0]
[1778724629022,59.66,79624.45,0.0,-1.0,0.0,0.0]
[1778724631036,59.66,79627.43,0.0,-1.0,0.0,0.0]
[1778724635064,59.66,79622.39,0.0,-1.0,0.0,0.0]
[1778724636071,59.66,79620.1,0.0,-1.0,0.0,0.0]
[1778724641111,59.66,79618.55,0.0,-1.0,0.0,0.0]
[1778724644127,59.66,79613.17,0.0,-1.0,0.0,0.0]
[1778724649162,59.66,79609.77,0.0,-1.0,0.0,0.0]
[1778724655207,59.66,79611.31,0.0,-1.0,0.0,0.0]
[1778724660239,59.66,79616.28,0.0,-1.0,0.0,0.0]
[1778724665275,59.66,79615.6,0.0,-1.0,0.0,0.0]
[1778724670309,59.66,79624.98,0.0,-1.0,0.0,0.0]
[1778724671317,59.66,79630.46,0.0,-1.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,-1.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,-1.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,-1.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,-1.0,0.0,0.0]
[1778724691457,59.66,79625.81,0.0,-1.0,0.0,0.0]
[1778724696493,59.66,79627.24,0.0,-1.0,0.0,0.0]
[1778724697539,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,-1.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,-1.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,-1.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,-1.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,-1.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,-1.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,-1.0,0.0,0.0]
[1778724737824,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724743825,59.66,79591.41,0.0,-1.0,0.0,0.0]
[1778724748863,59.66,79590.7,0.0,-1.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,-1.0,0.0,0.0]
[1778724750877,59.66,79580.87,0.0,-1.0,0.0,0.0]
[1778724755912,59.66,79578.91,0.0,-1.0,0.0,0.0]
[1778724760945,59.66,79575.9,0.0,-1.0,0.0,0.0]
[1778724766989,59.66,79574.91,0.0,-1.0,0.0,0.0]
[1778724767994,59.66,79563.61,0.0,-1.0,0.0,0.0]
[1778724769001,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778724771016,59.66,79562.79,0.0,-1.0,0.0,0.0]
[1778724776052,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778724779073,59.66,79552.62,0.0,-1.0,0.0,0.0]
[1778724781087,59.66,79560.47,0.0,-1.0,0.0,0.0]
[1778724782093,59.66,79568.24,0.0,-1.0,0.0,0.0]
[1778724783101,59.66,79567.46,0.0,-1.0,0.0,0.0]
[1778724788179,59.66,79569.9,0.0,-1.0,0.0,0.0]
[1778724794178,59.66,79569.43,0.0,-1.0,0.0,0.0]
[1778724799217,59.66,79572.61,0.0,-1.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,-1.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,-1.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,-1.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,-1.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,-1.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,-1.0,0.0,0.0]
[1778724833452,59.66,79561.82,0.0,-1.0,0.0,0.0]
[1778724838537,59.66,79558.59,0.0,-1.0,0.0,0.0]
[1778724844529,59.66,79555.85,0.0,-1.0,0.0,0.0]
[1778724850570,59.66,79558.19,0.0,-1.0,0.0,0.0]
[1778724855606,59.66,79558.15,0.0,-1.0,0.0,0.0]
[1778724860641,59.66,79557.33,0.0,-1.0,0.0,0.0]
[1778724865676,59.66,79558.46,0.0,-1.0,0.0,0.0]
[1778724870711,59.66,79558.0,0.0,-1.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,-1.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,-1.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,-1.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,-1.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,-1.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,-1.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,-1.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,-1.0,0.0,0.0]
[1778724925092,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778724926098,59.66,79570.15,0.0,-1.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,-1.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,-1.0,0.0,0.0]
[1778724939239,59.66,79573.9,0.0,-1.0,0.0,0.0]
[1778724945232,59.66,79573.08,0.0,-1.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,-1.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,-1.0,0.0,0.0]
[1778724956309,59.66,79560.28,0.0,-1.0,0.0,0.0]
[1778724961343,59.66,79564.59,0.0,-1.0,0.0,0.0]
[1778724966381,59.66,79561.26,0.0,-1.0,0.0,0.0]
[1778724969449,59.66,79553.95,0.0,-1.0,0.0,0.0]
[1778724971416,59.66,79547.15,0.0,-1.0,0.0,0.0]
[1778724972422,59.66,79540.61,0.0,-1.0,0.0,0.0]
[1778724977459,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778724978464,59.66,79547.52,0.0,-1.0,0.0,0.0]
[1778724979525,59.66,79554.71,0.0,-1.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,-1.0,0.0,0.0]
[1778724987528,59.66,79544.09,0.0,-1.0,0.0,0.0]
[1778724989595,59.66,79538.61,0.0,-1.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,-1.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,-1.0,0.0,0.0]
[1778725002633,59.66,79536.29,0.0,-1.0,0.0,0.0]
[1778725007668,59.66,79537.75,0.0,-1.0,0.0,0.0]
[1778725012707,59.66,79538.07,0.0,-1.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,-1.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,-1.0,0.0,0.0]
[1778725027808,59.66,79546.69,0.0,-1.0,0.0,0.0]
[1778725029876,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778725031837,59.66,79537.4,0.0,-1.0,0.0,0.0]
[1778725036872,59.66,79540.44,0.0,-1.0,0.0,0.0]
[1778725041907,59.66,79543.48,0.0,-1.0,0.0,0.0]
[1778725046942,59.66,79543.94,0.0,-1.0,0.0,0.0]
[1778725052983,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778725058018,59.66,79546.02,0.0,-1.0,0.0,0.0]
[1778725063063,59.66,79536.57,0.0,-1.0,0.0,0.0]
[1778725069105,59.66,79534.69,0.0,-1.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,-1.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,-1.0,0.0,0.0]
[1778725083206,59.66,79541.2,0.0,-1.0,0.0,0.0]
[1778725088241,59.66,79540.7,0.0,-1.0,0.0,0.0]
[1778725093276,59.66,79541.68,0.0,-1.0,0.0,0.0]
[1778725098314,59.66,79541.35,0.0,-1.0,0.0,0.0]
[1778725103346,59.66,79542.32,0.0,-1.0,0.0,0.0]
[1778725108382,59.66,79542.22,0.0,-1.0,0.0,0.0]
[1778725113416,59.66,79540.66,0.0,-1.0,0.0,0.0]
[1778725120530,59.66,79540.88,0.0,-1.0,0.0,0.0]
[1778725126507,59.66,79541.09,0.0,-1.0,0.0,0.0]
[1778725131542,59.66,79539.84,0.0,-1.0,0.0,0.0]
[1778725132553,59.66,79535.39,0.0,-1.0,0.0,0.0]
[1778725137586,59.66,79529.23,0.0,-1.0,0.0,0.0]
[1778725142621,59.66,79527.01,0.0,-1.0,0.0,0.0]
[1778725147656,59.66,79531.96,0.0,-1.0,0.0,0.0]
[1778725152691,59.66,79531.79,0.0,-1.0,0.0,0.0]
[1778725160820,59.66,79531.21,0.0,-1.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,-1.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,-1.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,-1.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,-1.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,-1.0,0.0,0.0]
[1778725191031,59.66,79537.0,0.0,-1.0,0.0,0.0]
[1778725192971,59.66,79548.84,0.0,-1.0,0.0,0.0]
[1778725193978,59.66,79557.23,0.0,-1.0,0.0,0.0]
[1778725199014,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778725204052,59.66,79566.97,0.0,-1.0,0.0,0.0]
[1778725209086,59.66,79571.84,0.0,-1.0,0.0,0.0]
[1778725216142,59.66,79574.12,0.0,-1.0,0.0,0.0]
[1778725220172,59.66,79582.45,0.0,-1.0,0.0,0.0]
[1778725221277,59.66,79588.61,0.0,-1.0,0.0,0.0]
[1778725225208,59.66,79592.38,0.0,-1.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,-1.0,0.0,0.0]
[1778725235278,59.66,79602.34,0.0,-1.0,0.0,0.0]
[1778725240314,59.66,79603.61,0.0,-1.0,0.0,0.0]
[1778725245348,59.66,79604.9,0.0,-1.0,0.0,0.0]
[1778725249377,59.66,79610.86,0.0,-1.0,0.0,0.0]
[1778725250383,59.66,79615.91,0.0,-1.0,0.0,0.0]
[1778725251493,59.66,79616.06,0.0,-1.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,-1.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,-1.0,0.0,0.0]
[1778725266497,59.66,79621.72,0.0,-1.0,0.0,0.0]
[1778725268510,59.66,79623.03,0.0,-1.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,-1.0,0.0,0.0]
[1778725277574,59.66,79617.5,0.0,-1.0,0.0,0.0]
[1778725282609,59.66,79620.56,0.0,-1.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,-1.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,-1.0,0.0,0.0]
[1778725300736,59.66,79620.72,0.0,-1.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,-1.0,0.0,0.0]
[1778725308792,59.66,79615.63,0.0,-1.0,0.0,0.0]
[1778725309803,59.66,79612.89,0.0,-1.0,0.0,0.0]
[1778725310809,59.66,79609.12,0.0,-1.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,-1.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725326924,59.66,79601.3,0.0,-1.0,0.0,0.0]
[1778725332061,59.66,79601.05,0.0,-1.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,-1.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,-1.0,0.0,0.0]
[1778725346061,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725351096,59.66,79613.58,0.0,-1.0,0.0,0.0]
[1778725356131,59.66,79609.63,0.0,-1.0,0.0,0.0]
[1778725362271,59.66,79608.16,0.0,-1.0,0.0,0.0]
[1778725368215,59.66,79609.21,0.0,-1.0,0.0,0.0]
[1778725373249,59.66,79610.65,0.0,-1.0,0.0,0.0]
[1778725378284,59.66,79606.8,0.0,-1.0,0.0,0.0]
[1778725383319,59.66,79608.06,0.0,-1.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,-1.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,-1.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,-1.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,-1.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,-1.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,-1.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,-1.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,-1.0,0.0,0.0]
[1778725431662,59.66,79605.26,0.0,-1.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,-1.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,-1.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,-1.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,-1.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,-1.0,0.0,0.0]
[1778725462993,59.66,79604.17,0.0,-1.0,0.0,0.0]
[1778725469927,59.66,79606.13,0.0,-1.0,0.0,0.0]
[1778725474961,59.66,79606.47,0.0,-1.0,0.0,0.0]
[1778725479996,59.66,79605.63,0.0,-1.0,0.0,0.0]
[1778725483118,59.66,79611.05,0.0,-1.0,0.0,0.0]
[1778725489060,59.66,79611.13,0.0,-1.0,0.0,0.0]
[1778725494094,59.66,79611.29,0.0,-1.0,0.0,0.0]
[1778725499130,59.66,79609.87,0.0,-1.0,0.0,0.0]
[1778725504168,59.66,79606.09,0.0,-1.0,0.0,0.0]
[1778725509204,59.66,79605.2,0.0,-1.0,0.0,0.0]
[1778725518267,59.66,79604.4,0.0,-1.0,0.0,0.0]
[1778725523398,59.66,79608.3,0.0,-1.0,0.0,0.0]
[1778725529345,59.66,79607.81,0.0,-1.0,0.0,0.0]
[1778725534380,59.66,79607.24,0.0,-1.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,-1.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,-1.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,-1.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,-1.0,0.0,0.0]
[1778725560564,59.66,79607.87,0.0,-1.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.0,-1.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,-1.0,0.0,0.0]
[1778725573748,59.66,79605.67,0.0,-1.0,0.0,0.0]
[1778725579699,59.66,79606.15,0.0,-1.0,0.0,0.0]
[1778725584734,59.66,79608.32,0.0,-1.0,0.0,0.0]
[1778725592790,59.66,79608.62,0.0,-1.0,0.0,0.0]
[1778725597825,59.66,79609.18,0.0,-1.0,0.0,0.0]
[1778725602860,59.66,79610.78,0.0,-1.0,0.0,0.0]
[1778725607894,59.66,79613.79,0.0,-1.0,0.0,0.0]
[1778725614036,59.66,79612.98,0.0,-1.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,-1.0,0.0,0.0]
[1778725628036,59.66,79604.19,0.0,-1.0,0.0,0.0]
[1778725633070,59.66,79605.61,0.0,-1.0,0.0,0.0]
[1778725638105,59.66,79608.24,0.0,-1.0,0.0,0.0]
[1778725643141,59.66,79608.66,0.0,-1.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,-1.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,-1.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,-1.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,-1.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,-1.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,-1.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,-1.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,-1.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,-1.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,-1.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,-1.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,-1.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,-1.0,0.0,0.0]
[1778725743841,59.66,79609.38,0.0,-1.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,-1.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,-1.0,0.0,0.0]
[1778725757943,59.66,79620.37,0.0,-1.0,0.0,0.0]
[1778725759958,59.66,79626.41,0.0,-1.0,0.0,0.0]
[1778725762987,59.66,79620.63,0.0,-1.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,-1.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,-1.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,-1.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,-1.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,-1.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,-1.0,0.0,0.0]
[1778725803276,59.66,79613.55,0.0,-1.0,0.0,0.0]
[1778725804279,59.66,79613.45,0.0,-1.0,0.0,0.0]
[1778725811329,59.66,79613.64,0.0,-1.0,0.0,0.0]
[1778725816362,59.66,79616.04,0.0,-1.0,0.0,0.0]
[1778725821398,59.66,79615.64,0.0,-1.0,0.0,0.0]
[1778725824420,59.66,79621.25,0.0,-1.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,-1.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,-1.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,-1.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,-1.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,-1.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,-1.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,-1.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,-1.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,-1.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,-1.0,0.0,0.0]
[1778725903977,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,-1.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,-1.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,-1.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,-1.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,-1.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,-1.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,-1.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,-1.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,-1.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,-1.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,-1.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,-1.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,-1.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,-1.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,-1.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,-1.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,-1.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,-1.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,-1.0,0.0,0.0]
[1778726007733,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,-1.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,-1.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,-1.0,0.0,0.0]
[1778726037013,59.66,79603.56,0.0,-1.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,-1.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,-1.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,-1.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,-1.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,-1.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,-1.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,-1.0,0.0,0.0]
[1778726080252,59.66,79601.68,0.0,-1.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,-1.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,-1.0,0.0,0.0]
[1778726092334,59.66,79607.44,0.0,-1.0,0.0,0.0]
[1778726093339,59.66,79613.85,0.0,-1.0,0.0,0.0]
[1778726094346,59.66,79617.32,0.0,-1.0,0.0,0.0]
[1778726096360,59.66,79623.49,0.0,-1.0,0.0,0.0]
[1778726101397,59.66,79626.77,0.0,-1.0,0.0,0.0]
[1778726104417,59.66,79619.3,0.0,-1.0,0.0,0.0]
[1778726109452,59.66,79618.37,0.0,-1.0,0.0,0.0]
[1778726114489,59.66,79618.43,0.0,-1.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,-1.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,-1.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,-1.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,-1.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,-1.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,-1.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,-1.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,-1.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,-1.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,-1.0,0.0,0.0]
[1778726171891,59.66,79606.43,0.0,-1.0,0.0,0.0]
[1778726176927,59.66,79608.01,0.0,-1.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,-1.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,-1.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,-1.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,-1.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,-1.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,-1.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,-1.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,-1.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,-1.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,-1.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,-1.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,-1.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,-1.0,0.0,0.0]
[1778726244398,59.66,79606.74,0.0,-1.0,0.0,0.0]
[1778726249433,59.66,79606.33,0.0,-1.0,0.0,0.0]
[1778726254467,59.66,79604.51,0.0,-1.0,0.0,0.0]
[1778726259504,59.66,79604.63,0.0,-1.0,0.0,0.0]
[1778726264538,59.66,79607.09,0.0,-1.0,0.0,0.0]
[1778726269572,59.66,79607.5,0.0,-1.0,0.0,0.0]
[1778726274608,59.66,79607.16,0.0,-1.0,0.0,0.0]
[1778726279648,59.66,79607.11,0.0,-1.0,0.0,0.0]
[1778726284693,59.66,79613.01,0.0,-1.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,-1.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,-1.0,0.0,0.0]
[1778726298855,59.66,79617.13,0.0,-1.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,-1.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,-1.0,0.0,0.0]
[1778726312888,59.66,79609.42,0.0,-1.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,-1.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,-1.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,-1.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,-1.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,-1.0,0.0,0.0]
[1778726341084,59.66,79609.02,0.0,-1.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,-1.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,-1.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,-1.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,-1.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,-1.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,-1.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,-1.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,-1.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,-1.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,-1.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,-1.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,-1.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,-1.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,-1.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,-1.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,-1.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,-1.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,-1.0,0.0,0.0]
[1778726434758,59.66,79552.05,0.0,-1.0,0.0,0.0]
[1778726435753,59.66,79551.78,0.0,-1.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,-1.0,0.0,0.0]
[1778726437768,59.66,79540.63,0.0,-1.0,0.0,0.0]
[1778726439783,59.66,79547.63,0.0,-1.0,0.0,0.0]
[1778726440793,59.66,79549.64,0.0,-1.0,0.0,0.0]
[1778726443811,59.66,79558.4,0.0,-1.0,0.0,0.0]
[1778726445825,59.66,79561.08,0.0,-1.0,0.0,0.0]
[1778726448846,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778726454888,59.66,79565.42,0.0,-1.0,0.0,0.0]
[1778726459984,59.66,79563.38,0.0,-1.0,0.0,0.0]
[1778726465966,59.66,79559.5,0.0,-1.0,0.0,0.0]
[1778726471004,59.66,79559.52,0.0,-1.0,0.0,0.0]
[1778726475036,59.66,79556.85,0.0,-1.0,0.0,0.0]
[1778726476042,59.66,79556.23,0.0,-1.0,0.0,0.0]
[1778726481077,59.66,79552.63,0.0,-1.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,-1.0,0.0,0.0]
[1778726489136,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778726491150,59.66,79541.97,0.0,-1.0,0.0,0.0]
[1778726496186,59.66,79537.16,0.0,-1.0,0.0,0.0]
[1778726500264,59.66,79529.95,0.0,-1.0,0.0,0.0]
[1778726506263,59.66,79530.07,0.0,-1.0,0.0,0.0]
[1778726508275,59.66,79523.09,0.0,-1.0,0.0,0.0]
[1778726509281,59.66,79517.79,0.0,-1.0,0.0,0.0]
[1778726510360,59.66,79518.05,0.0,-1.0,0.0,0.0]
[1778726513310,59.66,79524.32,0.0,-1.0,0.0,0.0]
[1778726518344,59.66,79522.68,0.0,-1.0,0.0,0.0]
[1778726523380,59.66,79526.96,0.0,-1.0,0.0,0.0]
[1778726524389,59.66,79533.31,0.0,-1.0,0.0,0.0]
[1778726529422,59.66,79537.93,0.0,-1.0,0.0,0.0]
[1778726534457,59.66,79538.16,0.0,-1.0,0.0,0.0]
[1778726539492,59.66,79541.24,0.0,-1.0,0.0,0.0]
[1778726545534,59.66,79542.37,0.0,-1.0,0.0,0.0]
[1778726550641,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,-1.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,-1.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,-1.0,0.0,0.0]
[1778726566681,59.66,79560.21,0.0,-1.0,0.0,0.0]
[1778726570782,59.66,79553.92,0.0,-1.0,0.0,0.0]
[1778726576753,59.66,79553.85,0.0,-1.0,0.0,0.0]
[1778726580857,59.66,79548.65,0.0,-1.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,-1.0,0.0,0.0]
[1778726589843,59.66,79538.83,0.0,-1.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778726596897,59.66,79544.92,0.0,-1.0,0.0,0.0]
[1778726598910,59.66,79551.8,0.0,-1.0,0.0,0.0]
[1778726601933,59.66,79554.22,0.0,-1.0,0.0,0.0]
[1778726608981,59.66,79552.24,0.0,-1.0,0.0,0.0]
[1778726614021,59.66,79556.19,0.0,-1.0,0.0,0.0]
[1778726615024,59.66,79563.97,0.0,-1.0,0.0,0.0]
[1778726616031,59.66,79566.13,0.0,-1.0,0.0,0.0]
[1778726621137,59.66,79566.46,0.0,-1.0,0.0,0.0]
[1778726627110,59.66,79565.3,0.0,-1.0,0.0,0.0]
[1778726633152,59.66,79564.75,0.0,-1.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,-1.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,-1.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,-1.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,-1.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,-1.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,-1.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,-1.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,-1.0,0.0,0.0]
[1778726691628,59.66,79561.84,0.0,-1.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,-1.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,-1.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,-1.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,-1.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,-1.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,-1.0,0.0,0.0]
[1778726731910,59.66,79565.68,0.0,-1.0,0.0,0.0]
[1778726737882,59.66,79565.76,0.0,-1.0,0.0,0.0]
[1778726742918,59.66,79565.99,0.0,-1.0,0.0,0.0]
[1778726747952,59.66,79564.26,0.0,-1.0,0.0,0.0]
[1778726752987,59.66,79565.6,0.0,-1.0,0.0,0.0]
[1778726758024,59.66,79566.73,0.0,-1.0,0.0,0.0]
[1778726763058,59.66,79569.82,0.0,-1.0,0.0,0.0]
[1778726770110,59.66,79568.56,0.0,-1.0,0.0,0.0]
[1778726775145,59.66,79568.59,0.0,-1.0,0.0,0.0]
[1778726781187,59.66,79565.58,0.0,-1.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,-1.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,-1.0,0.0,0.0]
[1778726802403,59.66,79561.61,0.0,-1.0,0.0,0.0]
[1778726808376,59.66,79559.54,0.0,-1.0,0.0,0.0]
[1778726812473,59.66,79549.11,0.0,-1.0,0.0,0.0]
[1778726814418,59.66,79541.28,0.0,-1.0,0.0,0.0]
[1778726815424,59.66,79541.19,0.0,-1.0,0.0,0.0]
[1778726820460,59.66,79537.86,0.0,-1.0,0.0,0.0]
[1778726825494,59.66,79536.6,0.0,-1.0,0.0,0.0]
[1778726828516,59.66,79531.08,0.0,-1.0,0.0,0.0]
[1778726832615,59.66,79511.66,0.0,-1.0,0.0,0.0]
[1778726834564,59.66,79499.36,0.0,-1.0,0.0,0.0]
[1778726835570,59.66,79493.26,0.0,-1.0,0.0,0.0]
[1778726836578,59.66,79491.17,0.0,-1.0,0.0,0.0]
[1778726841613,59.66,79490.03,0.0,-1.0,0.0,0.0]
[1778726842685,59.66,79483.22,0.0,-1.0,0.0,0.0]
[1778726844633,59.66,79483.68,0.0,-1.0,0.0,0.0]
[1778726849670,59.66,79483.97,0.0,-1.0,0.0,0.0]
[1778726852755,59.66,79478.85,0.0,-1.0,0.0,0.0]
[1778726855713,59.66,79466.96,0.0,-1.0,0.0,0.0]
[1778726856718,59.66,79457.15,0.0,-1.0,0.0,0.0]
[1778726858734,59.66,79452.14,0.0,-1.0,0.0,0.0]
[1778726859739,59.66,79449.93,0.0,-1.0,0.0,0.0]
[1778726860746,59.66,79443.17,0.0,-1.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,-1.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,-1.0,0.0,0.0]
[1778726872902,59.66,79435.68,0.0,-1.0,0.0,0.0]
[1778726874854,59.66,79437.96,0.0,-1.0,0.0,0.0]
[1778726876859,59.66,79448.86,0.0,-1.0,0.0,0.0]
[1778726881894,59.66,79451.97,0.0,-1.0,0.0,0.0]
[1778726886929,59.66,79441.38,0.0,-1.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,-1.0,0.0,0.0]
[1778726889960,59.66,79412.71,0.0,-1.0,0.0,0.0]
[1778726890957,59.66,79396.04,0.0,-1.0,0.0,0.0]
[1778726891964,59.66,79398.58,0.0,-1.0,0.0,0.0]
[1778726893049,59.66,79409.44,0.0,-1.0,0.0,0.0]
[1778726894986,59.66,79412.04,0.0,-1.0,0.0,0.0]
[1778726895992,59.66,79417.9,0.0,-1.0,0.0,0.0]
[1778726896999,59.66,79423.3,0.0,-1.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,-1.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,-1.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,-1.0,0.0,0.0]
[1778726910092,59.66,79427.43,0.0,-1.0,0.0,0.0]
[1778726915127,59.66,79426.86,0.0,-1.0,0.0,0.0]
[1778726916134,59.66,79419.47,0.0,-1.0,0.0,0.0]
[1778726917142,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726921169,59.66,79405.65,0.0,-1.0,0.0,0.0]
[1778726926204,59.66,79401.13,0.0,-1.0,0.0,0.0]
[1778726931238,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778726932245,59.66,79415.55,0.0,-1.0,0.0,0.0]
[1778726936275,59.66,79423.91,0.0,-1.0,0.0,0.0]
[1778726941310,59.66,79429.99,0.0,-1.0,0.0,0.0]
[1778726942318,59.66,79420.36,0.0,-1.0,0.0,0.0]
[1778726943324,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778726948359,59.66,79408.68,0.0,-1.0,0.0,0.0]
[1778726953396,59.66,79406.09,0.0,-1.0,0.0,0.0]
[1778726958430,59.66,79406.4,0.0,-1.0,0.0,0.0]
[1778726963465,59.66,79410.72,0.0,-1.0,0.0,0.0]
[1778726968499,59.66,79409.09,0.0,-1.0,0.0,0.0]
[1778726971520,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778726977562,59.66,79414.68,0.0,-1.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,-1.0,0.0,0.0]
[1778726981591,59.66,79408.32,0.0,-1.0,0.0,0.0]
[1778726986625,59.66,79404.26,0.0,-1.0,0.0,0.0]
[1778726991660,59.66,79400.74,0.0,-1.0,0.0,0.0]
[1778726993756,59.66,79396.25,0.0,-1.0,0.0,0.0]
[1778726999716,59.66,79395.55,0.0,-1.0,0.0,0.0]
[1778727004754,59.66,79394.97,0.0,-1.0,0.0,0.0]
[1778727005763,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727006767,59.66,79379.21,0.0,-1.0,0.0,0.0]
[1778727007774,59.66,79390.75,0.0,-1.0,0.0,0.0]
[1778727008790,59.66,79393.44,0.0,-1.0,0.0,0.0]
[1778727013907,59.66,79397.46,0.0,-1.0,0.0,0.0]
[1778727016841,59.66,79400.94,0.0,-1.0,0.0,0.0]
[1778727018859,59.66,79389.69,0.0,-1.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,-1.0,0.0,0.0]
[1778727020867,59.66,79379.77,0.0,-1.0,0.0,0.0]
[1778727025901,59.66,79376.54,0.0,-1.0,0.0,0.0]
[1778727026909,59.66,79371.25,0.0,-1.0,0.0,0.0]
[1778727027915,59.66,79367.42,0.0,-1.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778727031948,59.66,79360.43,0.0,-1.0,0.0,0.0]
[1778727032951,59.66,79351.82,0.0,-1.0,0.0,0.0]
[1778727034049,59.66,79356.34,0.0,-1.0,0.0,0.0]
[1778727035971,59.66,79359.74,0.0,-1.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,-1.0,0.0,0.0]
[1778727043025,59.66,79361.79,0.0,-1.0,0.0,0.0]
[1778727044119,59.66,79354.44,0.0,-1.0,0.0,0.0]
[1778727047050,59.66,79345.47,0.0,-1.0,0.0,0.0]
[1778727048057,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778727050072,59.66,79336.86,0.0,-1.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,-1.0,0.0,0.0]
[1778727052086,59.66,79336.95,0.0,-1.0,0.0,0.0]
[1778727053092,59.66,79338.01,0.0,-1.0,0.0,0.0]
[1778727058128,59.66,79334.82,0.0,-1.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,-1.0,0.0,0.0]
[1778727062161,59.66,79347.62,0.0,-1.0,0.0,0.0]
[1778727063163,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778727068198,59.66,79348.07,0.0,-1.0,0.0,0.0]
[1778727073233,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727078267,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778727079276,59.66,79340.84,0.0,-1.0,0.0,0.0]
[1778727083303,59.66,79335.9,0.0,-1.0,0.0,0.0]
[1778727084443,59.66,79329.74,0.0,-1.0,0.0,0.0]
[1778727090351,59.66,79330.92,0.0,-1.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778727097402,59.66,79344.69,0.0,-1.0,0.0,0.0]
[1778727099416,59.66,79349.96,0.0,-1.0,0.0,0.0]
[1778727104450,59.66,79353.35,0.0,-1.0,0.0,0.0]
[1778727109484,59.66,79343.67,0.0,-1.0,0.0,0.0]
[1778727110492,59.66,79334.34,0.0,-1.0,0.0,0.0]
[1778727115528,59.66,79329.42,0.0,-1.0,0.0,0.0]
[1778727120563,59.66,79331.15,0.0,-1.0,0.0,0.0]
[1778727125598,59.66,79333.93,0.0,-1.0,0.0,0.0]
[1778727129626,59.66,79327.92,0.0,-1.0,0.0,0.0]
[1778727134800,59.66,79323.63,0.0,-1.0,0.0,0.0]
[1778727139697,59.66,79319.66,0.0,-1.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,-1.0,0.0,0.0]
[1778727143726,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,-1.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,-1.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,-1.0,0.0,0.0]
[1778727160856,59.66,79288.61,0.0,-1.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,-1.0,0.0,0.0]
[1778727162862,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778727163869,59.66,79277.87,0.0,-1.0,0.0,0.0]
[1778727165018,59.66,79277.62,0.0,-1.0,0.0,0.0]
[1778727170918,59.66,79268.04,0.0,-1.0,0.0,0.0]
[1778727172931,59.66,79264.44,0.0,-1.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,-1.0,0.0,0.0]
[1778727178974,59.66,79255.86,0.0,-1.0,0.0,0.0]
[1778727180988,59.66,79249.35,0.0,-1.0,0.0,0.0]
[1778727183001,59.66,79242.46,0.0,-1.0,0.0,0.0]
[1778727184019,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727185168,59.66,79231.29,0.0,-1.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.0,-1.0,0.0,0.0]
[1778727191064,59.66,79218.83,0.0,-1.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,-1.0,0.0,0.0]
[1778727193078,59.66,79200.09,0.0,-1.0,0.0,0.0]
[1778727195238,59.66,79205.63,0.0,-1.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,-1.0,0.0,0.0]
[1778727200127,59.66,79201.49,0.0,-1.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,-1.0,0.0,0.0]
[1778727203152,59.66,79206.18,0.0,-1.0,0.0,0.0]
[1778727204158,59.66,79213.16,0.0,-1.0,0.0,0.0]
[1778727205324,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,-1.0,0.0,0.0]
[1778727208190,59.66,79227.34,0.0,-1.0,0.0,0.0]
[1778727209194,59.66,79237.84,0.0,-1.0,0.0,0.0]
[1778727210205,59.66,79246.47,0.0,-1.0,0.0,0.0]
[1778727211208,59.66,79250.23,0.0,-1.0,0.0,0.0]
[1778727213226,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778727214228,59.66,79260.39,0.0,-1.0,0.0,0.0]
[1778727215394,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727216242,59.66,79250.49,0.0,-1.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,-1.0,0.0,0.0]
[1778727218255,59.66,79241.79,0.0,-1.0,0.0,0.0]
[1778727223291,59.66,79244.29,0.0,-1.0,0.0,0.0]
[1778727225464,59.66,79248.89,0.0,-1.0,0.0,0.0]
[1778727228326,59.66,79245.26,0.0,-1.0,0.0,0.0]
[1778727230340,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778727231347,59.66,79225.65,0.0,-1.0,0.0,0.0]
[1778727235538,59.66,79236.78,0.0,-1.0,0.0,0.0]
[1778727241416,59.66,79238.26,0.0,-1.0,0.0,0.0]
[1778727245609,59.66,79225.47,0.0,-1.0,0.0,0.0]
[1778727248466,59.66,79221.93,0.0,-1.0,0.0,0.0]
[1778727253500,59.66,79225.63,0.0,-1.0,0.0,0.0]
[1778727255693,59.66,79230.46,0.0,-1.0,0.0,0.0]
[1778727261557,59.66,79230.77,0.0,-1.0,0.0,0.0]
[1778727265586,59.66,79237.5,0.0,-1.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778727268607,59.66,79229.2,0.0,-1.0,0.0,0.0]
[1778727273642,59.66,79225.31,0.0,-1.0,0.0,0.0]
[1778727278691,59.66,79226.1,0.0,-1.0,0.0,0.0]
[1778727279698,59.66,79237.16,0.0,-1.0,0.0,0.0]
[1778727280698,59.66,79245.45,0.0,-1.0,0.0,0.0]
[1778727281705,59.66,79256.68,0.0,-1.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,-1.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,-1.0,0.0,0.0]
[1778727290777,59.66,79272.01,0.0,-1.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,-1.0,0.0,0.0]
[1778727293798,59.66,79290.28,0.0,-1.0,0.0,0.0]
[1778727295974,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727296819,59.66,79300.82,0.0,-1.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778727304895,59.66,79333.62,0.0,-1.0,0.0,0.0]
[1778727306053,59.66,79340.01,0.0,-1.0,0.0,0.0]
[1778727308921,59.66,79349.15,0.0,-1.0,0.0,0.0]
[1778727309929,59.66,79353.31,0.0,-1.0,0.0,0.0]
[1778727311943,59.66,79348.08,0.0,-1.0,0.0,0.0]
[1778727316981,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,-1.0,0.0,0.0]
[1778727320017,59.66,79346.25,0.0,-1.0,0.0,0.0]
[1778727324040,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778727326201,59.66,79333.23,0.0,-1.0,0.0,0.0]
[1778727329076,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778727332097,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727334111,59.66,79334.58,0.0,-1.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,-1.0,0.0,0.0]
[1778727339146,59.66,79325.95,0.0,-1.0,0.0,0.0]
[1778727342168,59.66,79322.81,0.0,-1.0,0.0,0.0]
[1778727347201,59.66,79321.26,0.0,-1.0,0.0,0.0]
[1778727349220,59.66,79328.09,0.0,-1.0,0.0,0.0]
[1778727351230,59.66,79328.69,0.0,-1.0,0.0,0.0]
[1778727356411,59.66,79332.6,0.0,-1.0,0.0,0.0]
[1778727362306,59.66,79333.39,0.0,-1.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,-1.0,0.0,0.0]
[1778727364321,59.66,79321.65,0.0,-1.0,0.0,0.0]
[1778727365328,59.66,79321.35,0.0,-1.0,0.0,0.0]
[1778727370364,59.66,79322.56,0.0,-1.0,0.0,0.0]
[1778727374392,59.66,79316.86,0.0,-1.0,0.0,0.0]
[1778727379426,59.66,79310.5,0.0,-1.0,0.0,0.0]
[1778727380433,59.66,79309.49,0.0,-1.0,0.0,0.0]
[1778727385469,59.66,79316.2,0.0,-1.0,0.0,0.0]
[1778727387482,59.66,79319.1,0.0,-1.0,0.0,0.0]
[1778727392518,59.66,79319.47,0.0,-1.0,0.0,0.0]
[1778727396698,59.66,79315.0,0.0,-1.0,0.0,0.0]
[1778727398560,59.66,79315.14,0.0,-1.0,0.0,0.0]
[1778727402589,59.66,79317.58,0.0,-1.0,0.0,0.0]
[1778727407623,59.66,79320.04,0.0,-1.0,0.0,0.0]
[1778727412658,59.66,79317.02,0.0,-1.0,0.0,0.0]
[1778727417693,59.66,79319.07,0.0,-1.0,0.0,0.0]
[1778727422728,59.66,79318.36,0.0,-1.0,0.0,0.0]
[1778727427762,59.66,79321.79,0.0,-1.0,0.0,0.0]
[1778727432799,59.66,79317.69,0.0,-1.0,0.0,0.0]
[1778727437838,59.66,79316.52,0.0,-1.0,0.0,0.0]
[1778727439865,59.66,79323.64,0.0,-1.0,0.0,0.0]
[1778727440855,59.66,79325.07,0.0,-1.0,0.0,0.0]
[1778727445889,59.66,79330.82,0.0,-1.0,0.0,0.0]
[1778727450925,59.66,79335.24,0.0,-1.0,0.0,0.0]
[1778727455960,59.66,79333.79,0.0,-1.0,0.0,0.0]
[1778727460994,59.66,79330.13,0.0,-1.0,0.0,0.0]
[1778727466030,59.66,79326.15,0.0,-1.0,0.0,0.0]
[1778727471065,59.66,79325.2,0.0,-1.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,-1.0,0.0,0.0]
[1778727479121,59.66,79331.65,0.0,-1.0,0.0,0.0]
[1778727484155,59.66,79331.62,0.0,-1.0,0.0,0.0]
[1778727489190,59.66,79330.98,0.0,-1.0,0.0,0.0]
[1778727494226,59.66,79326.27,0.0,-1.0,0.0,0.0]
[1778727499260,59.66,79327.34,0.0,-1.0,0.0,0.0]
[1778727504303,59.66,79329.9,0.0,-1.0,0.0,0.0]
[1778727509338,59.66,79331.22,0.0,-1.0,0.0,0.0]
[1778727515381,59.66,79329.69,0.0,-1.0,0.0,0.0]
[1778727520416,59.66,79332.21,0.0,-1.0,0.0,0.0]
[1778727525455,59.66,79335.72,0.0,-1.0,0.0,0.0]
[1778727530485,59.66,79334.89,0.0,-1.0,0.0,0.0]
[1778727537686,59.66,79335.3,0.0,-1.0,0.0,0.0]
[1778727543578,59.66,79334.51,0.0,-1.0,0.0,0.0]
[1778727548612,59.66,79332.35,0.0,-1.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,-1.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,-1.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,-1.0,0.0,0.0]
[1778727572781,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778727574795,59.66,79325.1,0.0,-1.0,0.0,0.0]
[1778727580837,59.66,79325.99,0.0,-1.0,0.0,0.0]
[1778727585872,59.66,79327.52,0.0,-1.0,0.0,0.0]
[1778727589899,59.66,79332.78,0.0,-1.0,0.0,0.0]
[1778727590907,59.66,79335.98,0.0,-1.0,0.0,0.0]
[1778727592921,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778727598106,59.66,79338.32,0.0,-1.0,0.0,0.0]
[1778727603001,59.66,79325.66,0.0,-1.0,0.0,0.0]
[1778727605010,59.66,79316.41,0.0,-1.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,-1.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,-1.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,-1.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778727625169,59.66,79314.59,0.0,-1.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,-1.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,-1.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,-1.0,0.0,0.0]
[1778727638387,59.66,79332.69,0.0,-1.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,-1.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,-1.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,-1.0,0.0,0.0]
[1778727655366,59.66,79338.23,0.0,-1.0,0.0,0.0]
[1778727657379,59.66,79340.82,0.0,-1.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,-1.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,-1.0,0.0,0.0]
[1778727668598,59.66,79356.48,0.0,-1.0,0.0,0.0]
[1778727670477,59.66,79371.32,0.0,-1.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,-1.0,0.0,0.0]
[1778727672492,59.66,79383.79,0.0,-1.0,0.0,0.0]
[1778727673497,59.66,79392.38,0.0,-1.0,0.0,0.0]
[1778727674504,59.66,79397.4,0.0,-1.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,-1.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,-1.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,-1.0,0.0,0.0]
[1778727689609,59.66,79402.66,0.0,-1.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,-1.0,0.0,0.0]
[1778727692631,59.66,79409.57,0.0,-1.0,0.0,0.0]
[1778727697666,59.66,79409.42,0.0,-1.0,0.0,0.0]
[1778727702702,59.66,79409.62,0.0,-1.0,0.0,0.0]
[1778727707736,59.66,79409.24,0.0,-1.0,0.0,0.0]
[1778727712770,59.66,79412.69,0.0,-1.0,0.0,0.0]
[1778727717806,59.66,79410.68,0.0,-1.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,-1.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,-1.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,-1.0,0.0,0.0]
[1778727736938,59.66,79423.38,0.0,-1.0,0.0,0.0]
[1778727741974,59.66,79421.0,0.0,-1.0,0.0,0.0]
[1778727746001,59.66,79426.64,0.0,-1.0,0.0,0.0]
[1778727751037,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778727756071,59.66,79428.1,0.0,-1.0,0.0,0.0]
[1778727761107,59.66,79423.67,0.0,-1.0,0.0,0.0]
[1778727764130,59.66,79417.46,0.0,-1.0,0.0,0.0]
[1778727766144,59.66,79412.09,0.0,-1.0,0.0,0.0]
[1778727771179,59.66,79411.05,0.0,-1.0,0.0,0.0]
[1778727772185,59.66,79416.82,0.0,-1.0,0.0,0.0]
[1778727776214,59.66,79411.73,0.0,-1.0,0.0,0.0]
[1778727781249,59.66,79410.23,0.0,-1.0,0.0,0.0]
[1778727786283,59.66,79410.9,0.0,-1.0,0.0,0.0]
[1778727791319,59.66,79406.6,0.0,-1.0,0.0,0.0]
[1778727796354,59.66,79405.12,0.0,-1.0,0.0,0.0]
[1778727801389,59.66,79405.99,0.0,-1.0,0.0,0.0]
[1778727803404,59.66,79414.12,0.0,-1.0,0.0,0.0]
[1778727808437,59.66,79414.66,0.0,-1.0,0.0,0.0]
[1778727809582,59.66,79422.13,0.0,-1.0,0.0,0.0]
[1778727811459,59.66,79422.46,0.0,-1.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,-1.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,-1.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,-1.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,-1.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,-1.0,0.0,0.0]
[1778727839792,59.66,79427.53,0.0,-1.0,0.0,0.0]
[1778727845698,59.66,79425.16,0.0,-1.0,0.0,0.0]
[1778727849862,59.66,79420.03,0.0,-1.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,-1.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727859933,59.66,79412.46,0.0,-1.0,0.0,0.0]
[1778727865838,59.66,79412.3,0.0,-1.0,0.0,0.0]
[1778727871879,59.66,79409.82,0.0,-1.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,-1.0,0.0,0.0]
[1778727882957,59.66,79415.62,0.0,-1.0,0.0,0.0]
[1778727887992,59.66,79411.8,0.0,-1.0,0.0,0.0]
[1778727895041,59.66,79409.81,0.0,-1.0,0.0,0.0]
[1778727900214,59.66,79409.83,0.0,-1.0,0.0,0.0]
[1778727906118,59.66,79410.09,0.0,-1.0,0.0,0.0]
[1778727911153,59.66,79409.58,0.0,-1.0,0.0,0.0]
[1778727916188,59.66,79408.17,0.0,-1.0,0.0,0.0]
[1778727921223,59.66,79403.83,0.0,-1.0,0.0,0.0]
[1778727923237,59.66,79393.02,0.0,-1.0,0.0,0.0]
[1778727928275,59.66,79390.68,0.0,-1.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,-1.0,0.0,0.0]
[1778727931295,59.66,79378.7,0.0,-1.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,-1.0,0.0,0.0]
[1778727936331,59.66,79361.3,0.0,-1.0,0.0,0.0]
[1778727941366,59.66,79359.76,0.0,-1.0,0.0,0.0]
[1778727942373,59.66,79369.0,0.0,-1.0,0.0,0.0]
[1778727943379,59.66,79376.11,0.0,-1.0,0.0,0.0]
[1778727948415,59.66,79375.0,0.0,-1.0,0.0,0.0]
[1778727953450,59.66,79376.83,0.0,-1.0,0.0,0.0]
[1778727958485,59.66,79378.28,0.0,-1.0,0.0,0.0]
[1778727963520,59.66,79374.11,0.0,-1.0,0.0,0.0]
[1778727968559,59.66,79373.67,0.0,-1.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,-1.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,-1.0,0.0,0.0]
[1778727980775,59.66,79359.96,0.0,-1.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,-1.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,-1.0,0.0,0.0]
[1778727990846,59.66,79344.67,0.0,-1.0,0.0,0.0]
[1778727992723,59.66,79339.94,0.0,-1.0,0.0,0.0]
[1778727993730,59.66,79342.36,0.0,-1.0,0.0,0.0]
[1778727998764,59.66,79343.86,0.0,-1.0,0.0,0.0]
[1778728003800,59.66,79341.64,0.0,-1.0,0.0,0.0]
[1778728005814,59.66,79336.49,0.0,-1.0,0.0,0.0]
[1778728008834,59.66,79331.35,0.0,-1.0,0.0,0.0]
[1778728010988,59.66,79325.97,0.0,-1.0,0.0,0.0]
[1778728015886,59.66,79319.6,0.0,-1.0,0.0,0.0]
[1778728021060,59.66,79319.54,0.0,-1.0,0.0,0.0]
[1778728026964,59.66,79321.86,0.0,-1.0,0.0,0.0]
[1778728033007,59.66,79319.75,0.0,-1.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,-1.0,0.0,0.0]
[1778728036031,59.66,79311.93,0.0,-1.0,0.0,0.0]
[1778728041200,59.66,79308.13,0.0,-1.0,0.0,0.0]
[1778728047107,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778728052143,59.66,79303.76,0.0,-1.0,0.0,0.0]
[1778728057178,59.66,79305.42,0.0,-1.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,-1.0,0.0,0.0]
[1778728061349,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728062214,59.66,79263.58,0.0,-1.0,0.0,0.0]
[1778728063221,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728064229,59.66,79239.1,0.0,-1.0,0.0,0.0]
[1778728066242,59.66,79233.16,0.0,-1.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,-1.0,0.0,0.0]
[1778728071422,59.66,79222.89,0.0,-1.0,0.0,0.0]
[1778728073291,59.66,79227.38,0.0,-1.0,0.0,0.0]
[1778728078327,59.66,79232.4,0.0,-1.0,0.0,0.0]
[1778728081492,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728082354,59.66,79225.85,0.0,-1.0,0.0,0.0]
[1778728083361,59.66,79214.78,0.0,-1.0,0.0,0.0]
[1778728087413,59.66,79179.09,0.0,-1.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,-1.0,0.0,0.0]
[1778728089425,59.66,79123.21,0.0,-1.0,0.0,0.0]
[1778728090438,59.66,79127.34,0.0,-1.0,0.0,0.0]
[1778728092455,59.66,79137.56,0.0,-1.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,-1.0,0.0,0.0]
[1778728094469,59.66,79136.29,0.0,-1.0,0.0,0.0]
[1778728095475,59.66,79131.95,0.0,-1.0,0.0,0.0]
[1778728096488,59.66,79126.4,0.0,-1.0,0.0,0.0]
[1778728097493,59.66,79132.58,0.0,-1.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,-1.0,0.0,0.0]
[1778728099509,59.66,79162.14,0.0,-1.0,0.0,0.0]
[1778728100515,59.66,79162.06,0.0,-1.0,0.0,0.0]
[1778728101522,59.66,79156.29,0.0,-1.0,0.0,0.0]
[1778728102529,59.66,79152.33,0.0,-1.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,-1.0,0.0,0.0]
[1778728104543,59.66,79163.58,0.0,-1.0,0.0,0.0]
[1778728105555,59.66,79169.1,0.0,-1.0,0.0,0.0]
[1778728106556,59.66,79178.58,0.0,-1.0,0.0,0.0]
[1778728107567,59.66,79180.62,0.0,-1.0,0.0,0.0]
[1778728109579,59.66,79189.66,0.0,-1.0,0.0,0.0]
[1778728111593,59.66,79193.57,0.0,-1.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778728115621,59.66,79202.47,0.0,-1.0,0.0,0.0]
[1778728117635,59.66,79196.39,0.0,-1.0,0.0,0.0]
[1778728122669,59.66,79201.27,0.0,-1.0,0.0,0.0]
[1778728124684,59.66,79203.77,0.0,-1.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,-1.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,-1.0,0.0,0.0]
[1778728137785,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,-1.0,0.0,0.0]
[1778728141929,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728142820,59.66,79163.06,0.0,-1.0,0.0,0.0]
[1778728147856,59.66,79163.3,0.0,-1.0,0.0,0.0]
[1778728149870,59.66,79175.13,0.0,-1.0,0.0,0.0]
[1778728150879,59.66,79181.77,0.0,-1.0,0.0,0.0]
[1778728151999,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728152900,59.66,79198.69,0.0,-1.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,-1.0,0.0,0.0]
[1778728155921,59.66,79202.11,0.0,-1.0,0.0,0.0]
[1778728157934,59.66,79194.19,0.0,-1.0,0.0,0.0]
[1778728159950,59.66,79195.77,0.0,-1.0,0.0,0.0]
[1778728162070,59.66,79195.88,0.0,-1.0,0.0,0.0]
[1778728168007,59.66,79195.39,0.0,-1.0,0.0,0.0]
[1778728172141,59.66,79203.29,0.0,-1.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,-1.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,-1.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,-1.0,0.0,0.0]
[1778728187152,59.66,79212.15,0.0,-1.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,-1.0,0.0,0.0]
[1778728193196,59.66,79198.75,0.0,-1.0,0.0,0.0]
[1778728198232,59.66,79197.26,0.0,-1.0,0.0,0.0]
[1778728202261,59.66,79204.29,0.0,-1.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,-1.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,-1.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,-1.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,-1.0,0.0,0.0]
[1778728222504,59.66,79223.58,0.0,-1.0,0.0,0.0]
[1778728226432,59.66,79214.47,0.0,-1.0,0.0,0.0]
[1778728227438,59.66,79207.91,0.0,-1.0,0.0,0.0]
[1778728228445,59.66,79207.64,0.0,-1.0,0.0,0.0]
[1778728233479,59.66,79206.45,0.0,-1.0,0.0,0.0]
[1778728238515,59.66,79206.73,0.0,-1.0,0.0,0.0]
[1778728243552,59.66,79205.82,0.0,-1.0,0.0,0.0]
[1778728248586,59.66,79208.35,0.0,-1.0,0.0,0.0]
[1778728250600,59.66,79209.22,0.0,-1.0,0.0,0.0]
[1778728255634,59.66,79208.47,0.0,-1.0,0.0,0.0]
[1778728260670,59.66,79208.42,0.0,-1.0,0.0,0.0]
[1778728265705,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778728270741,59.66,79206.87,0.0,-1.0,0.0,0.0]
[1778728275775,59.66,79204.81,0.0,-1.0,0.0,0.0]
[1778728280811,59.66,79199.29,0.0,-1.0,0.0,0.0]
[1778728281818,59.66,79194.1,0.0,-1.0,0.0,0.0]
[1778728282825,59.66,79186.9,0.0,-1.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,-1.0,0.0,0.0]
[1778728285846,59.66,79179.4,0.0,-1.0,0.0,0.0]
[1778728286853,59.66,79179.73,0.0,-1.0,0.0,0.0]
[1778728291889,59.66,79179.43,0.0,-1.0,0.0,0.0]
[1778728296923,59.66,79181.73,0.0,-1.0,0.0,0.0]
[1778728301958,59.66,79182.19,0.0,-1.0,0.0,0.0]
[1778728304979,59.66,79183.72,0.0,-1.0,0.0,0.0]
[1778728310014,59.66,79182.86,0.0,-1.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,-1.0,0.0,0.0]
[1778728315053,59.66,79197.27,0.0,-1.0,0.0,0.0]
[1778728316058,59.66,79197.83,0.0,-1.0,0.0,0.0]
[1778728318072,59.66,79202.72,0.0,-1.0,0.0,0.0]
[1778728320088,59.66,79206.84,0.0,-1.0,0.0,0.0]
[1778728321093,59.66,79209.63,0.0,-1.0,0.0,0.0]
[1778728323208,59.66,79225.75,0.0,-1.0,0.0,0.0]
[1778728324114,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728325120,59.66,79220.02,0.0,-1.0,0.0,0.0]
[1778728326127,59.66,79214.57,0.0,-1.0,0.0,0.0]
[1778728328142,59.66,79219.69,0.0,-1.0,0.0,0.0]
[1778728333281,59.66,79220.66,0.0,-1.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,-1.0,0.0,0.0]
[1778728341233,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778728346269,59.66,79221.21,0.0,-1.0,0.0,0.0]
[1778728350300,59.66,79226.32,0.0,-1.0,0.0,0.0]
[1778728355331,59.66,79226.38,0.0,-1.0,0.0,0.0]
[1778728360367,59.66,79226.63,0.0,-1.0,0.0,0.0]
[1778728365402,59.66,79228.21,0.0,-1.0,0.0,0.0]
[1778728370436,59.66,79231.25,0.0,-1.0,0.0,0.0]
[1778728371443,59.66,79236.8,0.0,-1.0,0.0,0.0]
[1778728372451,59.66,79241.08,0.0,-1.0,0.0,0.0]
[1778728376478,59.66,79246.8,0.0,-1.0,0.0,0.0]
[1778728378494,59.66,79248.77,0.0,-1.0,0.0,0.0]
[1778728383633,59.66,79248.73,0.0,-1.0,0.0,0.0]
[1778728386548,59.66,79255.73,0.0,-1.0,0.0,0.0]
[1778728387555,59.66,79263.28,0.0,-1.0,0.0,0.0]
[1778728388564,59.66,79264.8,0.0,-1.0,0.0,0.0]
[1778728393701,59.66,79265.28,0.0,-1.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,-1.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,-1.0,0.0,0.0]
[1778728406690,59.66,79257.35,0.0,-1.0,0.0,0.0]
[1778728407696,59.66,79256.82,0.0,-1.0,0.0,0.0]
[1778728408702,59.66,79251.32,0.0,-1.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,-1.0,0.0,0.0]
[1778728413841,59.66,79250.15,0.0,-1.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,-1.0,0.0,0.0]
[1778728423911,59.66,79248.5,0.0,-1.0,0.0,0.0]
[1778728430857,59.66,79246.96,0.0,-1.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,-1.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,-1.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,-1.0,0.0,0.0]
[1778728448984,59.66,79270.06,0.0,-1.0,0.0,0.0]
[1778728454123,59.66,79271.52,0.0,-1.0,0.0,0.0]
[1778728460063,59.66,79267.45,0.0,-1.0,0.0,0.0]
[1778728465097,59.66,79263.05,0.0,-1.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,-1.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,-1.0,0.0,0.0]
[1778728479197,59.66,79257.27,0.0,-1.0,0.0,0.0]
[1778728484333,59.66,79260.23,0.0,-1.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,-1.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,-1.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,-1.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,-1.0,0.0,0.0]
[1778728507394,59.66,79248.35,0.0,-1.0,0.0,0.0]
[1778728509407,59.66,79255.17,0.0,-1.0,0.0,0.0]
[1778728513436,59.66,79246.48,0.0,-1.0,0.0,0.0]
[1778728514545,59.66,79245.01,0.0,-1.0,0.0,0.0]
[1778728520485,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778728524616,59.66,79252.18,0.0,-1.0,0.0,0.0]
[1778728526526,59.66,79252.44,0.0,-1.0,0.0,0.0]
[1778728531562,59.66,79251.5,0.0,-1.0,0.0,0.0]
[1778728532569,59.66,79248.6,0.0,-1.0,0.0,0.0]
[1778728537606,59.66,79247.7,0.0,-1.0,0.0,0.0]
[1778728542638,59.66,79246.86,0.0,-1.0,0.0,0.0]
[1778728546667,59.66,79252.54,0.0,-1.0,0.0,0.0]
[1778728548681,59.66,79244.69,0.0,-1.0,0.0,0.0]
[1778728552710,59.66,79241.67,0.0,-1.0,0.0,0.0]
[1778728557745,59.66,79239.56,0.0,-1.0,0.0,0.0]
[1778728562778,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778728564908,59.66,79229.74,0.0,-1.0,0.0,0.0]
[1778728570835,59.66,79230.32,0.0,-1.0,0.0,0.0]
[1778728575871,59.66,79226.36,0.0,-1.0,0.0,0.0]
[1778728580904,59.66,79229.62,0.0,-1.0,0.0,0.0]
[1778728585939,59.66,79228.53,0.0,-1.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,-1.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,-1.0,0.0,0.0]
[1778728602062,59.66,79228.06,0.0,-1.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,-1.0,0.0,0.0]
[1778728612135,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728613139,59.66,79214.92,0.0,-1.0,0.0,0.0]
[1778728614153,59.66,79209.05,0.0,-1.0,0.0,0.0]
[1778728616165,59.66,79215.15,0.0,-1.0,0.0,0.0]
[1778728621200,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778728625330,59.66,79229.22,0.0,-1.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,-1.0,0.0,0.0]
[1778728628249,59.66,79216.23,0.0,-1.0,0.0,0.0]
[1778728633284,59.66,79212.69,0.0,-1.0,0.0,0.0]
[1778728638320,59.66,79212.06,0.0,-1.0,0.0,0.0]
[1778728643354,59.66,79204.63,0.0,-1.0,0.0,0.0]
[1778728648389,59.66,79200.53,0.0,-1.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,-1.0,0.0,0.0]
[1778728654432,59.66,79184.18,0.0,-1.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,-1.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,-1.0,0.0,0.0]
[1778728665611,59.66,79177.4,0.0,-1.0,0.0,0.0]
[1778728666522,59.66,79183.2,0.0,-1.0,0.0,0.0]
[1778728668536,59.66,79187.19,0.0,-1.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,-1.0,0.0,0.0]
[1778728675685,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728676600,59.66,79204.84,0.0,-1.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,-1.0,0.0,0.0]
[1778728678613,59.66,79211.38,0.0,-1.0,0.0,0.0]
[1778728680627,59.66,79218.65,0.0,-1.0,0.0,0.0]
[1778728681635,59.66,79220.84,0.0,-1.0,0.0,0.0]
[1778728683649,59.66,79227.36,0.0,-1.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778728692712,59.66,79243.5,0.0,-1.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,-1.0,0.0,0.0]
[1778728694727,59.66,79257.59,0.0,-1.0,0.0,0.0]
[1778728699761,59.66,79263.41,0.0,-1.0,0.0,0.0]
[1778728704797,59.66,79262.31,0.0,-1.0,0.0,0.0]
[1778728709835,59.66,79263.95,0.0,-1.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,-1.0,0.0,0.0]
[1778728715972,59.66,79262.19,0.0,-1.0,0.0,0.0]
[1778728721919,59.66,79262.16,0.0,-1.0,0.0,0.0]
[1778728724944,59.66,79278.52,0.0,-1.0,0.0,0.0]
[1778728726044,59.66,79279.93,0.0,-1.0,0.0,0.0]
[1778728730981,59.66,79274.04,0.0,-1.0,0.0,0.0]
[1778728735010,59.66,79267.6,0.0,-1.0,0.0,0.0]
[1778728740044,59.66,79269.32,0.0,-1.0,0.0,0.0]
[1778728745088,59.66,79269.45,0.0,-1.0,0.0,0.0]
[1778728750115,59.66,79270.8,0.0,-1.0,0.0,0.0]
[1778728755149,59.66,79271.75,0.0,-1.0,0.0,0.0]
[1778728758170,59.66,79276.92,0.0,-1.0,0.0,0.0]
[1778728763206,59.66,79273.37,0.0,-1.0,0.0,0.0]
[1778728768240,59.66,79271.86,0.0,-1.0,0.0,0.0]
[1778728773276,59.66,79274.01,0.0,-1.0,0.0,0.0]
[1778728778312,59.66,79273.05,0.0,-1.0,0.0,0.0]
[1778728783346,59.66,79268.34,0.0,-1.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,-1.0,0.0,0.0]
[1778728786464,59.66,79252.58,0.0,-1.0,0.0,0.0]
[1778728791402,59.66,79242.31,0.0,-1.0,0.0,0.0]
[1778728792408,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778728797444,59.66,79231.52,0.0,-1.0,0.0,0.0]
[1778728798451,59.66,79225.5,0.0,-1.0,0.0,0.0]
[1778728799458,59.66,79215.5,0.0,-1.0,0.0,0.0]
[1778728804493,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778728809529,59.66,79210.22,0.0,-1.0,0.0,0.0]
[1778728811543,59.66,79214.83,0.0,-1.0,0.0,0.0]
[1778728816678,59.66,79214.02,0.0,-1.0,0.0,0.0]
[1778728819600,59.66,79207.72,0.0,-1.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,-1.0,0.0,0.0]
[1778728823627,59.66,79192.44,0.0,-1.0,0.0,0.0]
[1778728828700,59.66,79177.14,0.0,-1.0,0.0,0.0]
[1778728829672,59.66,79156.77,0.0,-1.0,0.0,0.0]
[1778728830688,59.66,79152.64,0.0,-1.0,0.0,0.0]
[1778728831688,59.66,79146.82,0.0,-1.0,0.0,0.0]
[1778728836822,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,-1.0,0.0,0.0]
[1778728838735,59.66,79125.95,0.0,-1.0,0.0,0.0]
[1778728840748,59.66,79128.26,0.0,-1.0,0.0,0.0]
[1778728843771,59.66,79102.89,0.0,-1.0,0.0,0.0]
[1778728844778,59.66,79086.84,0.0,-1.0,0.0,0.0]
[1778728845784,59.66,79080.47,0.0,-1.0,0.0,0.0]
[1778728846902,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,-1.0,0.0,0.0]
[1778728848806,59.66,79095.57,0.0,-1.0,0.0,0.0]
[1778728849813,59.66,79096.56,0.0,-1.0,0.0,0.0]
[1778728851826,59.66,79089.58,0.0,-1.0,0.0,0.0]
[1778728853841,59.66,79084.15,0.0,-1.0,0.0,0.0]
[1778728854867,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728855871,59.66,79058.92,0.0,-1.0,0.0,0.0]
[1778728856984,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,-1.0,0.0,0.0]
[1778728858892,59.66,79031.3,0.0,-1.0,0.0,0.0]
[1778728859899,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778728860906,59.66,79026.66,0.0,-1.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,-1.0,0.0,0.0]
[1778728863949,59.66,79054.03,0.0,-1.0,0.0,0.0]
[1778728864957,59.66,79062.45,0.0,-1.0,0.0,0.0]
[1778728865971,59.66,79074.21,0.0,-1.0,0.0,0.0]
[1778728867080,59.66,79103.56,0.0,-1.0,0.0,0.0]
[1778728868985,59.66,79102.39,0.0,-1.0,0.0,0.0]
[1778728869992,59.66,79097.01,0.0,-1.0,0.0,0.0]
[1778728870999,59.66,79093.74,0.0,-1.0,0.0,0.0]
[1778728872020,59.66,79088.41,0.0,-1.0,0.0,0.0]
[1778728874023,59.66,79082.62,0.0,-1.0,0.0,0.0]
[1778728877150,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,-1.0,0.0,0.0]
[1778728880064,59.66,79096.99,0.0,-1.0,0.0,0.0]
[1778728885099,59.66,79087.81,0.0,-1.0,0.0,0.0]
[1778728886106,59.66,79081.98,0.0,-1.0,0.0,0.0]
[1778728889127,59.66,79088.94,0.0,-1.0,0.0,0.0]
[1778728894161,59.66,79089.55,0.0,-1.0,0.0,0.0]
[1778728895169,59.66,79095.13,0.0,-1.0,0.0,0.0]
[1778728896176,59.66,79103.03,0.0,-1.0,0.0,0.0]
[1778728900204,59.66,79097.16,0.0,-1.0,0.0,0.0]
[1778728902218,59.66,79092.23,0.0,-1.0,0.0,0.0]
[1778728907361,59.66,79094.13,0.0,-1.0,0.0,0.0]
[1778728911281,59.66,79086.68,0.0,-1.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,-1.0,0.0,0.0]
[1778728917430,59.66,79082.87,0.0,-1.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,-1.0,0.0,0.0]
[1778728926386,59.66,79076.51,0.0,-1.0,0.0,0.0]
[1778728930418,59.66,79081.78,0.0,-1.0,0.0,0.0]
[1778728932511,59.66,79087.47,0.0,-1.0,0.0,0.0]
[1778728937585,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,-1.0,0.0,0.0]
[1778728939560,59.66,79048.91,0.0,-1.0,0.0,0.0]
[1778728942582,59.66,79060.13,0.0,-1.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778728946609,59.66,79059.8,0.0,-1.0,0.0,0.0]
[1778728947655,59.66,79054.62,0.0,-1.0,0.0,0.0]
[1778728950637,59.66,79050.73,0.0,-1.0,0.0,0.0]
[1778728951654,59.66,79041.96,0.0,-1.0,0.0,0.0]
[1778728952653,59.66,79041.63,0.0,-1.0,0.0,0.0]
[1778728957729,59.66,79045.44,0.0,-1.0,0.0,0.0]
[1778728959733,59.66,79040.02,0.0,-1.0,0.0,0.0]
[1778728961722,59.66,79033.6,0.0,-1.0,0.0,0.0]
[1778728962729,59.66,79026.19,0.0,-1.0,0.0,0.0]
[1778728964761,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778728965760,59.66,78995.69,0.0,-1.0,0.0,0.0]
[1778728967820,59.66,79010.7,0.0,-1.0,0.0,0.0]
[1778728969787,59.66,79015.76,0.0,-1.0,0.0,0.0]
[1778728974823,59.66,79017.88,0.0,-1.0,0.0,0.0]
[1778728975832,59.66,79030.68,0.0,-1.0,0.0,0.0]
[1778728976835,59.66,79030.71,0.0,-1.0,0.0,0.0]
[1778728980869,59.66,79039.02,0.0,-1.0,0.0,0.0]
[1778728982881,59.66,79041.71,0.0,-1.0,0.0,0.0]
[1778728984920,59.66,79046.7,0.0,-1.0,0.0,0.0]
[1778728985911,59.66,79026.39,0.0,-1.0,0.0,0.0]
[1778728986921,59.66,79009.31,0.0,-1.0,0.0,0.0]
[1778728987961,59.66,78996.51,0.0,-1.0,0.0,0.0]
[1778728989938,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778728990946,59.66,79007.89,0.0,-1.0,0.0,0.0]
[1778728991954,59.66,79014.15,0.0,-1.0,0.0,0.0]
[1778728995985,59.66,79007.56,0.0,-1.0,0.0,0.0]
[1778728998031,59.66,79013.34,0.0,-1.0,0.0,0.0]
[1778729000018,59.66,79020.59,0.0,-1.0,0.0,0.0]
[1778729002030,59.66,79024.05,0.0,-1.0,0.0,0.0]
[1778729006059,59.66,79032.41,0.0,-1.0,0.0,0.0]
[1778729007066,59.66,79038.94,0.0,-1.0,0.0,0.0]
[1778729008107,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,-1.0,0.0,0.0]
[1778729011095,59.66,79037.32,0.0,-1.0,0.0,0.0]
[1778729015124,59.66,79032.97,0.0,-1.0,0.0,0.0]
[1778729020161,59.66,79033.65,0.0,-1.0,0.0,0.0]
[1778729025196,59.66,79029.08,0.0,-1.0,0.0,0.0]
[1778729028250,59.66,79018.94,0.0,-1.0,0.0,0.0]
[1778729030231,59.66,79017.02,0.0,-1.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,-1.0,0.0,0.0]
[1778729036275,59.66,79024.67,0.0,-1.0,0.0,0.0]
[1778729038320,59.66,79017.4,0.0,-1.0,0.0,0.0]
[1778729040305,59.66,79015.01,0.0,-1.0,0.0,0.0]
[1778729043329,59.66,79022.53,0.0,-1.0,0.0,0.0]
[1778729045386,59.66,79028.12,0.0,-1.0,0.0,0.0]
[1778729047367,59.66,79037.5,0.0,-1.0,0.0,0.0]
[1778729048394,59.66,79044.08,0.0,-1.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,-1.0,0.0,0.0]
[1778729051396,59.66,79050.59,0.0,-1.0,0.0,0.0]
[1778729052402,59.66,79055.67,0.0,-1.0,0.0,0.0]
[1778729053409,59.66,79056.28,0.0,-1.0,0.0,0.0]
[1778729058471,59.66,79057.72,0.0,-1.0,0.0,0.0]
[1778729061465,59.66,79050.89,0.0,-1.0,0.0,0.0]
[1778729062472,59.66,79050.26,0.0,-1.0,0.0,0.0]
[1778729067507,59.66,79055.16,0.0,-1.0,0.0,0.0]
[1778729068543,59.66,79049.73,0.0,-1.0,0.0,0.0]
[1778729072548,59.66,79054.01,0.0,-1.0,0.0,0.0]
[1778729077582,59.66,79057.49,0.0,-1.0,0.0,0.0]
[1778729078627,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,-1.0,0.0,0.0]
[1778729080604,59.66,79070.39,0.0,-1.0,0.0,0.0]
[1778729081611,59.66,79076.94,0.0,-1.0,0.0,0.0]
[1778729085639,59.66,79077.72,0.0,-1.0,0.0,0.0]
[1778729087652,59.66,79071.79,0.0,-1.0,0.0,0.0]
[1778729091681,59.66,79066.29,0.0,-1.0,0.0,0.0]
[1778729096716,59.66,79063.45,0.0,-1.0,0.0,0.0]
[1778729098752,59.66,79053.71,0.0,-1.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,-1.0,0.0,0.0]
[1778729103765,59.66,79061.29,0.0,-1.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,-1.0,0.0,0.0]
[1778729105791,59.66,79077.19,0.0,-1.0,0.0,0.0]
[1778729106789,59.66,79101.61,0.0,-1.0,0.0,0.0]
[1778729107798,59.66,79119.1,0.0,-1.0,0.0,0.0]
[1778729108823,59.66,79142.51,0.0,-1.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,-1.0,0.0,0.0]
[1778729110818,59.66,79153.48,0.0,-1.0,0.0,0.0]
[1778729111825,59.66,79158.68,0.0,-1.0,0.0,0.0]
[1778729112836,59.66,79167.19,0.0,-1.0,0.0,0.0]
[1778729115857,59.66,79172.07,0.0,-1.0,0.0,0.0]
[1778729120894,59.66,79170.29,0.0,-1.0,0.0,0.0]
[1778729125929,59.66,79169.48,0.0,-1.0,0.0,0.0]
[1778729128964,59.66,79161.41,0.0,-1.0,0.0,0.0]
[1778729133985,59.66,79157.83,0.0,-1.0,0.0,0.0]
[1778729139036,59.66,79158.71,0.0,-1.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,-1.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,-1.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,-1.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,-1.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,-1.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,-1.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,-1.0,0.0,0.0]
[1778729172258,59.66,79154.46,0.0,-1.0,0.0,0.0]
[1778729176289,59.66,79156.54,0.0,-1.0,0.0,0.0]
[1778729181326,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778729183338,59.66,79164.61,0.0,-1.0,0.0,0.0]
[1778729189390,59.66,79164.33,0.0,-1.0,0.0,0.0]
[1778729193409,59.66,79178.16,0.0,-1.0,0.0,0.0]
[1778729194416,59.66,79190.98,0.0,-1.0,0.0,0.0]
[1778729195423,59.66,79194.13,0.0,-1.0,0.0,0.0]
[1778729199460,59.66,79198.24,0.0,-1.0,0.0,0.0]
[1778729204486,59.66,79203.54,0.0,-1.0,0.0,0.0]
[1778729207510,59.66,79206.69,0.0,-1.0,0.0,0.0]
[1778729208518,59.66,79201.31,0.0,-1.0,0.0,0.0]
[1778729209530,59.66,79200.92,0.0,-1.0,0.0,0.0]
[1778729214560,59.66,79198.55,0.0,-1.0,0.0,0.0]
[1778729218588,59.66,79191.35,0.0,-1.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,-1.0,0.0,0.0]
[1778729222623,59.66,79202.75,0.0,-1.0,0.0,0.0]
[1778729223630,59.66,79211.21,0.0,-1.0,0.0,0.0]
[1778729224636,59.66,79211.74,0.0,-1.0,0.0,0.0]
[1778729229677,59.66,79206.07,0.0,-1.0,0.0,0.0]
[1778729232693,59.66,79203.95,0.0,-1.0,0.0,0.0]
[1778729234707,59.66,79195.21,0.0,-1.0,0.0,0.0]
[1778729239749,59.66,79193.22,0.0,-1.0,0.0,0.0]
[1778729244777,59.66,79194.43,0.0,-1.0,0.0,0.0]
[1778729246791,59.66,79192.2,0.0,-1.0,0.0,0.0]
[1778729249819,59.66,79190.13,0.0,-1.0,0.0,0.0]
[1778729254849,59.66,79194.56,0.0,-1.0,0.0,0.0]
[1778729259890,59.66,79201.94,0.0,-1.0,0.0,0.0]
[1778729264920,59.66,79206.36,0.0,-1.0,0.0,0.0]
[1778729269967,59.66,79211.32,0.0,-1.0,0.0,0.0]
[1778729272982,59.66,79216.37,0.0,-1.0,0.0,0.0]
[1778729278018,59.66,79215.76,0.0,-1.0,0.0,0.0]
[1778729279025,59.66,79222.96,0.0,-1.0,0.0,0.0]
[1778729280035,59.66,79231.35,0.0,-1.0,0.0,0.0]
[1778729284062,59.66,79243.06,0.0,-1.0,0.0,0.0]
[1778729285072,59.66,79252.01,0.0,-1.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,-1.0,0.0,0.0]
[1778729289096,59.66,79266.2,0.0,-1.0,0.0,0.0]
[1778729290110,59.66,79273.67,0.0,-1.0,0.0,0.0]
[1778729292117,59.66,79277.49,0.0,-1.0,0.0,0.0]
[1778729295140,59.66,79284.8,0.0,-1.0,0.0,0.0]
[1778729298160,59.66,79276.31,0.0,-1.0,0.0,0.0]
[1778729303196,59.66,79279.62,0.0,-1.0,0.0,0.0]
[1778729306216,59.66,79285.49,0.0,-1.0,0.0,0.0]
[1778729309238,59.66,79291.08,0.0,-1.0,0.0,0.0]
[1778729310251,59.66,79301.41,0.0,-1.0,0.0,0.0]
[1778729314273,59.66,79304.78,0.0,-1.0,0.0,0.0]
[1778729319308,59.66,79314.08,0.0,-1.0,0.0,0.0]
[1778729320321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729321321,59.66,79323.05,0.0,-1.0,0.0,0.0]
[1778729325354,59.66,79328.84,0.0,-1.0,0.0,0.0]
[1778729326357,59.66,79332.14,0.0,-1.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778729328371,59.66,79319.01,0.0,-1.0,0.0,0.0]
[1778729329378,59.66,79315.77,0.0,-1.0,0.0,0.0]
[1778729334414,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778729338441,59.66,79312.91,0.0,-1.0,0.0,0.0]
[1778729343476,59.66,79314.83,0.0,-1.0,0.0,0.0]
[1778729348511,59.66,79312.86,0.0,-1.0,0.0,0.0]
[1778729353548,59.66,79310.95,0.0,-1.0,0.0,0.0]
[1778729358581,59.66,79307.91,0.0,-1.0,0.0,0.0]
[1778729359589,59.66,79301.12,0.0,-1.0,0.0,0.0]
[1778729360608,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,-1.0,0.0,0.0]
[1778729365631,59.66,79288.25,0.0,-1.0,0.0,0.0]
[1778729370687,59.66,79288.42,0.0,-1.0,0.0,0.0]
[1778729375702,59.66,79288.89,0.0,-1.0,0.0,0.0]
[1778729380758,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778729385772,59.66,79293.02,0.0,-1.0,0.0,0.0]
[1778729390827,59.66,79296.88,0.0,-1.0,0.0,0.0]
[1778729395842,59.66,79297.46,0.0,-1.0,0.0,0.0]
[1778729400899,59.66,79295.16,0.0,-1.0,0.0,0.0]
[1778729405923,59.66,79301.37,0.0,-1.0,0.0,0.0]
[1778729409943,59.66,79303.41,0.0,-1.0,0.0,0.0]
[1778729414977,59.66,79302.21,0.0,-1.0,0.0,0.0]
[1778729420019,59.66,79300.58,0.0,-1.0,0.0,0.0]
[1778729423036,59.66,79293.24,0.0,-1.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,-1.0,0.0,0.0]
[1778729427064,59.66,79294.27,0.0,-1.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,-1.0,0.0,0.0]
[1778729431118,59.66,79298.05,0.0,-1.0,0.0,0.0]
[1778729433106,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,-1.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,-1.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,-1.0,0.0,0.0]
[1778729446202,59.66,79298.93,0.0,-1.0,0.0,0.0]
[1778729447206,59.66,79293.67,0.0,-1.0,0.0,0.0]
[1778729452241,59.66,79296.01,0.0,-1.0,0.0,0.0]
[1778729457275,59.66,79294.29,0.0,-1.0,0.0,0.0]
[1778729461328,59.66,79287.2,0.0,-1.0,0.0,0.0]
[1778729464324,59.66,79296.56,0.0,-1.0,0.0,0.0]
[1778729465333,59.66,79296.49,0.0,-1.0,0.0,0.0]
[1778729466339,59.66,79302.66,0.0,-1.0,0.0,0.0]
[1778729471409,59.66,79299.77,0.0,-1.0,0.0,0.0]
[1778729476411,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778729481480,59.66,79302.83,0.0,-1.0,0.0,0.0]
[1778729486481,59.66,79307.13,0.0,-1.0,0.0,0.0]
[1778729491551,59.66,79308.82,0.0,-1.0,0.0,0.0]
[1778729496552,59.66,79307.29,0.0,-1.0,0.0,0.0]
[1778729501621,59.66,79300.72,0.0,-1.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,-1.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,-1.0,0.0,0.0]
[1778729510649,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778729515686,59.66,79301.23,0.0,-1.0,0.0,0.0]
[1778729518714,59.66,79305.08,0.0,-1.0,0.0,0.0]
[1778729520720,59.66,79311.51,0.0,-1.0,0.0,0.0]
[1778729521761,59.66,79318.88,0.0,-1.0,0.0,0.0]
[1778729523743,59.66,79318.65,0.0,-1.0,0.0,0.0]
[1778729526764,59.66,79326.16,0.0,-1.0,0.0,0.0]
[1778729531834,59.66,79329.22,0.0,-1.0,0.0,0.0]
[1778729535837,59.66,79334.73,0.0,-1.0,0.0,0.0]
[1778729537851,59.66,79341.87,0.0,-1.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,-1.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,-1.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,-1.0,0.0,0.0]
[1778729551975,59.66,79338.61,0.0,-1.0,0.0,0.0]
[1778729553962,59.66,79338.57,0.0,-1.0,0.0,0.0]
[1778729556983,59.66,79343.6,0.0,-1.0,0.0,0.0]
[1778729562046,59.66,79347.18,0.0,-1.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,-1.0,0.0,0.0]
[1778729566047,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778729569068,59.66,79350.43,0.0,-1.0,0.0,0.0]
[1778729574116,59.66,79348.26,0.0,-1.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,-1.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,-1.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,-1.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,-1.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,-1.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,-1.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,-1.0,0.0,0.0]
[1778729606343,59.66,79333.94,0.0,-1.0,0.0,0.0]
[1778729611377,59.66,79335.33,0.0,-1.0,0.0,0.0]
[1778729616413,59.66,79333.58,0.0,-1.0,0.0,0.0]
[1778729621448,59.66,79330.8,0.0,-1.0,0.0,0.0]
[1778729626484,59.66,79329.21,0.0,-1.0,0.0,0.0]
[1778729630514,59.66,79336.46,0.0,-1.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,-1.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,-1.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,-1.0,0.0,0.0]
[1778729649643,59.66,79345.41,0.0,-1.0,0.0,0.0]
[1778729651658,59.66,79349.04,0.0,-1.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,-1.0,0.0,0.0]
[1778729656693,59.66,79331.28,0.0,-1.0,0.0,0.0]
[1778729657700,59.66,79330.57,0.0,-1.0,0.0,0.0]
[1778729662769,59.66,79330.68,0.0,-1.0,0.0,0.0]
[1778729667769,59.66,79330.84,0.0,-1.0,0.0,0.0]
[1778729672840,59.66,79332.16,0.0,-1.0,0.0,0.0]
[1778729677841,59.66,79332.11,0.0,-1.0,0.0,0.0]
[1778729682910,59.66,79331.5,0.0,-1.0,0.0,0.0]
[1778729687912,59.66,79330.63,0.0,-1.0,0.0,0.0]
[1778729692984,59.66,79334.32,0.0,-1.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,-1.0,0.0,0.0]
[1778729701006,59.66,79340.9,0.0,-1.0,0.0,0.0]
[1778729705034,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778729710069,59.66,79346.79,0.0,-1.0,0.0,0.0]
[1778729715109,59.66,79350.2,0.0,-1.0,0.0,0.0]
[1778729717124,59.66,79352.75,0.0,-1.0,0.0,0.0]
[1778729721152,59.66,79358.79,0.0,-1.0,0.0,0.0]
[1778729723197,59.66,79349.02,0.0,-1.0,0.0,0.0]
[1778729725180,59.66,79345.97,0.0,-1.0,0.0,0.0]
[1778729730214,59.66,79347.78,0.0,-1.0,0.0,0.0]
[1778729735250,59.66,79351.05,0.0,-1.0,0.0,0.0]
[1778729740285,59.66,79350.64,0.0,-1.0,0.0,0.0]
[1778729745320,59.66,79350.8,0.0,-1.0,0.0,0.0]
[1778729750354,59.66,79350.99,0.0,-1.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,-1.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,-1.0,0.0,0.0]
[1778729763478,59.66,79361.99,0.0,-1.0,0.0,0.0]
[1778729767474,59.66,79367.54,0.0,-1.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,-1.0,0.0,0.0]
[1778729778609,59.66,79371.36,0.0,-1.0,0.0,0.0]
[1778729780572,59.66,79367.63,0.0,-1.0,0.0,0.0]
[1778729785606,59.66,79363.73,0.0,-1.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,-1.0,0.0,0.0]
[1778729792656,59.66,79344.24,0.0,-1.0,0.0,0.0]
[1778729793690,59.66,79335.73,0.0,-1.0,0.0,0.0]
[1778729796684,59.66,79342.59,0.0,-1.0,0.0,0.0]
[1778729797692,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,-1.0,0.0,0.0]
[1778729803761,59.66,79345.38,0.0,-1.0,0.0,0.0]
[1778729809779,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729814814,59.66,79344.41,0.0,-1.0,0.0,0.0]
[1778729819849,59.66,79347.43,0.0,-1.0,0.0,0.0]
[1778729824884,59.66,79346.12,0.0,-1.0,0.0,0.0]
[1778729830926,59.66,79345.68,0.0,-1.0,0.0,0.0]
[1778729835961,59.66,79340.33,0.0,-1.0,0.0,0.0]
[1778729840996,59.66,79341.61,0.0,-1.0,0.0,0.0]
[1778729844042,59.66,79327.18,0.0,-1.0,0.0,0.0]
[1778729845026,59.66,79326.91,0.0,-1.0,0.0,0.0]
[1778729846035,59.66,79324.88,0.0,-1.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,-1.0,0.0,0.0]
[1778729850071,59.66,79314.95,0.0,-1.0,0.0,0.0]
[1778729854112,59.66,79296.16,0.0,-1.0,0.0,0.0]
[1778729856112,59.66,79292.28,0.0,-1.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,-1.0,0.0,0.0]
[1778729862170,59.66,79287.04,0.0,-1.0,0.0,0.0]
[1778729866182,59.66,79278.72,0.0,-1.0,0.0,0.0]
[1778729867190,59.66,79273.63,0.0,-1.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,-1.0,0.0,0.0]
[1778729871218,59.66,79269.34,0.0,-1.0,0.0,0.0]
[1778729874262,59.66,79258.47,0.0,-1.0,0.0,0.0]
[1778729876254,59.66,79261.92,0.0,-1.0,0.0,0.0]
[1778729881288,59.66,79263.14,0.0,-1.0,0.0,0.0]
[1778729886323,59.66,79264.67,0.0,-1.0,0.0,0.0]
[1778729891357,59.66,79267.36,0.0,-1.0,0.0,0.0]
[1778729896392,59.66,79270.03,0.0,-1.0,0.0,0.0]
[1778729901485,59.66,79269.39,0.0,-1.0,0.0,0.0]
[1778729906520,59.66,79269.12,0.0,-1.0,0.0,0.0]
[1778729911556,59.66,79266.01,0.0,-1.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,-1.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,-1.0,0.0,0.0]
[1778729921626,59.66,79249.82,0.0,-1.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,-1.0,0.0,0.0]
[1778729924647,59.66,79227.29,0.0,-1.0,0.0,0.0]
[1778729926661,59.66,79222.79,0.0,-1.0,0.0,0.0]
[1778729927668,59.66,79229.37,0.0,-1.0,0.0,0.0]
[1778729929682,59.66,79236.16,0.0,-1.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,-1.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,-1.0,0.0,0.0]
[1778729940758,59.66,79213.71,0.0,-1.0,0.0,0.0]
[1778729941766,59.66,79208.37,0.0,-1.0,0.0,0.0]
[1778729944786,59.66,79202.17,0.0,-1.0,0.0,0.0]
[1778729945793,59.66,79193.06,0.0,-1.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,-1.0,0.0,0.0]
[1778729951837,59.66,79209.43,0.0,-1.0,0.0,0.0]
[1778729954859,59.66,79202.02,0.0,-1.0,0.0,0.0]
[1778729956872,59.66,79187.59,0.0,-1.0,0.0,0.0]
[1778729959894,59.66,79179.51,0.0,-1.0,0.0,0.0]
[1778729961907,59.66,79172.48,0.0,-1.0,0.0,0.0]
[1778729966942,59.66,79168.95,0.0,-1.0,0.0,0.0]
[1778729970974,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729971977,59.66,79151.74,0.0,-1.0,0.0,0.0]
[1778729973991,59.66,79151.07,0.0,-1.0,0.0,0.0]
[1778729978019,59.66,79143.52,0.0,-1.0,0.0,0.0]
[1778729981041,59.66,79136.34,0.0,-1.0,0.0,0.0]
[1778729983054,59.66,79145.52,0.0,-1.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,-1.0,0.0,0.0]
[1778729986075,59.66,79154.65,0.0,-1.0,0.0,0.0]
[1778729987083,59.66,79157.94,0.0,-1.0,0.0,0.0]
[1778729990102,59.66,79160.94,0.0,-1.0,0.0,0.0]
[1778729995141,59.66,79161.75,0.0,-1.0,0.0,0.0]
[1778729997158,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,-1.0,0.0,0.0]
[1778730000174,59.66,79146.03,0.0,-1.0,0.0,0.0]
[1778730001183,59.66,79143.64,0.0,-1.0,0.0,0.0]
[1778730003194,59.66,79136.49,0.0,-1.0,0.0,0.0]
[1778730007223,59.66,79138.52,0.0,-1.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,-1.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,-1.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,-1.0,0.0,0.0]
[1778730022332,59.66,79148.43,0.0,-1.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,-1.0,0.0,0.0]
[1778730032402,59.66,79158.07,0.0,-1.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,-1.0,0.0,0.0]
[1778730035423,59.66,79148.86,0.0,-1.0,0.0,0.0]
[1778730037437,59.66,79145.87,0.0,-1.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,-1.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,-1.0,0.0,0.0]
[1778730047507,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730052542,59.66,79160.32,0.0,-1.0,0.0,0.0]
[1778730057576,59.66,79158.92,0.0,-1.0,0.0,0.0]
[1778730062613,59.66,79160.52,0.0,-1.0,0.0,0.0]
[1778730065705,59.66,79165.7,0.0,-1.0,0.0,0.0]
[1778730067648,59.66,79170.86,0.0,-1.0,0.0,0.0]
[1778730072685,59.66,79175.72,0.0,-1.0,0.0,0.0]
[1778730077718,59.66,79176.8,0.0,-1.0,0.0,0.0]
[1778730082752,59.66,79172.79,0.0,-1.0,0.0,0.0]
[1778730085845,59.66,79164.9,0.0,-1.0,0.0,0.0]
[1778730091817,59.66,79165.58,0.0,-1.0,0.0,0.0]
[1778730096852,59.66,79166.85,0.0,-1.0,0.0,0.0]
[1778730101887,59.66,79161.3,0.0,-1.0,0.0,0.0]
[1778730106921,59.66,79160.46,0.0,-1.0,0.0,0.0]
[1778730111957,59.66,79161.26,0.0,-1.0,0.0,0.0]
[1778730113971,59.66,79173.76,0.0,-1.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,-1.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,-1.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,-1.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,-1.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,-1.0,0.0,0.0]
[1778730142169,59.66,79156.82,0.0,-1.0,0.0,0.0]
[1778730143176,59.66,79150.9,0.0,-1.0,0.0,0.0]
[1778730144183,59.66,79150.77,0.0,-1.0,0.0,0.0]
[1778730148211,59.66,79145.69,0.0,-1.0,0.0,0.0]
[1778730153247,59.66,79139.71,0.0,-1.0,0.0,0.0]
[1778730155263,59.66,79132.31,0.0,-1.0,0.0,0.0]
[1778730156337,59.66,79130.1,0.0,-1.0,0.0,0.0]
[1778730163318,59.66,79131.1,0.0,-1.0,0.0,0.0]
[1778730168353,59.66,79135.95,0.0,-1.0,0.0,0.0]
[1778730170368,59.66,79139.21,0.0,-1.0,0.0,0.0]
[1778730175402,59.66,79137.8,0.0,-1.0,0.0,0.0]
[1778730181444,59.66,79138.07,0.0,-1.0,0.0,0.0]
[1778730186545,59.66,79139.13,0.0,-1.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,-1.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,-1.0,0.0,0.0]
[1778730199573,59.66,79145.72,0.0,-1.0,0.0,0.0]
[1778730204614,59.66,79135.28,0.0,-1.0,0.0,0.0]
[1778730205620,59.66,79131.63,0.0,-1.0,0.0,0.0]
[1778730206689,59.66,79130.91,0.0,-1.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,-1.0,0.0,0.0]
[1778730215693,59.66,79136.96,0.0,-1.0,0.0,0.0]
[1778730216699,59.66,79146.7,0.0,-1.0,0.0,0.0]
[1778730221733,59.66,79146.05,0.0,-1.0,0.0,0.0]
[1778730223755,59.66,79153.39,0.0,-1.0,0.0,0.0]
[1778730225766,59.66,79173.71,0.0,-1.0,0.0,0.0]
[1778730226839,59.66,79179.15,0.0,-1.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,-1.0,0.0,0.0]
[1778730237846,59.66,79175.9,0.0,-1.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,-1.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,-1.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,-1.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,-1.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,-1.0,0.0,0.0]
[1778730265065,59.66,79169.51,0.0,-1.0,0.0,0.0]
[1778730267120,59.66,79163.84,0.0,-1.0,0.0,0.0]
[1778730273120,59.66,79161.94,0.0,-1.0,0.0,0.0]
[1778730276140,59.66,79168.08,0.0,-1.0,0.0,0.0]
[1778730281176,59.66,79171.04,0.0,-1.0,0.0,0.0]
[1778730286212,59.66,79171.97,0.0,-1.0,0.0,0.0]
[1778730291248,59.66,79177.28,0.0,-1.0,0.0,0.0]
[1778730296284,59.66,79169.35,0.0,-1.0,0.0,0.0]
[1778730301318,59.66,79166.57,0.0,-1.0,0.0,0.0]
[1778730306353,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730311387,59.66,79165.42,0.0,-1.0,0.0,0.0]
[1778730316423,59.66,79162.52,0.0,-1.0,0.0,0.0]
[1778730317472,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730318439,59.66,79149.5,0.0,-1.0,0.0,0.0]
[1778730322468,59.66,79149.37,0.0,-1.0,0.0,0.0]
[1778730327543,59.66,79150.99,0.0,-1.0,0.0,0.0]
[1778730331532,59.66,79160.91,0.0,-1.0,0.0,0.0]
[1778730332539,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730334554,59.66,79164.98,0.0,-1.0,0.0,0.0]
[1778730337613,59.66,79159.37,0.0,-1.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,-1.0,0.0,0.0]
[1778730342608,59.66,79165.04,0.0,-1.0,0.0,0.0]
[1778730347682,59.66,79166.0,0.0,-1.0,0.0,0.0]
[1778730353686,59.66,79167.33,0.0,-1.0,0.0,0.0]
[1778730358722,59.66,79168.12,0.0,-1.0,0.0,0.0]
[1778730362748,59.66,79162.55,0.0,-1.0,0.0,0.0]
[1778730363758,59.66,79158.98,0.0,-1.0,0.0,0.0]
[1778730368791,59.66,79158.13,0.0,-1.0,0.0,0.0]
[1778730373826,59.66,79149.81,0.0,-1.0,0.0,0.0]
[1778730374833,59.66,79142.63,0.0,-1.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,-1.0,0.0,0.0]
[1778730376847,59.66,79125.5,0.0,-1.0,0.0,0.0]
[1778730377904,59.66,79118.22,0.0,-1.0,0.0,0.0]
[1778730379868,59.66,79114.09,0.0,-1.0,0.0,0.0]
[1778730381881,59.66,79122.82,0.0,-1.0,0.0,0.0]
[1778730382888,59.66,79125.29,0.0,-1.0,0.0,0.0]
[1778730387974,59.66,79134.33,0.0,-1.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,-1.0,0.0,0.0]
[1778730394981,59.66,79129.45,0.0,-1.0,0.0,0.0]
[1778730400017,59.66,79132.01,0.0,-1.0,0.0,0.0]
[1778730405051,59.66,79137.33,0.0,-1.0,0.0,0.0]
[1778730407066,59.66,79143.03,0.0,-1.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,-1.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,-1.0,0.0,0.0]
[1778730421169,59.66,79137.57,0.0,-1.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,-1.0,0.0,0.0]
[1778730428255,59.66,79144.81,0.0,-1.0,0.0,0.0]
[1778730434257,59.66,79143.89,0.0,-1.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,-1.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,-1.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,-1.0,0.0,0.0]
[1778730448396,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730449364,59.66,79136.99,0.0,-1.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,-1.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,-1.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,-1.0,0.0,0.0]
[1778730463467,59.66,79118.12,0.0,-1.0,0.0,0.0]
[1778730465477,59.66,79111.47,0.0,-1.0,0.0,0.0]
[1778730470512,59.66,79109.97,0.0,-1.0,0.0,0.0]
[1778730474553,59.66,79104.0,0.0,-1.0,0.0,0.0]
[1778730477573,59.66,79101.17,0.0,-1.0,0.0,0.0]
[1778730478606,59.66,79091.26,0.0,-1.0,0.0,0.0]
[1778730480594,59.66,79087.49,0.0,-1.0,0.0,0.0]
[1778730482610,59.66,79080.22,0.0,-1.0,0.0,0.0]
[1778730487644,59.66,79079.35,0.0,-1.0,0.0,0.0]
[1778730492679,59.66,79082.6,0.0,-1.0,0.0,0.0]
[1778730495699,59.66,79088.96,0.0,-1.0,0.0,0.0]
[1778730497713,59.66,79095.04,0.0,-1.0,0.0,0.0]
[1778730498746,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730499727,59.66,79100.51,0.0,-1.0,0.0,0.0]
[1778730503755,59.66,79104.87,0.0,-1.0,0.0,0.0]
[1778730508821,59.66,79104.67,0.0,-1.0,0.0,0.0]
[1778730513828,59.66,79105.55,0.0,-1.0,0.0,0.0]
[1778730518895,59.66,79100.57,0.0,-1.0,0.0,0.0]
[1778730524905,59.66,79101.26,0.0,-1.0,0.0,0.0]
[1778730525911,59.66,79094.12,0.0,-1.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,-1.0,0.0,0.0]
[1778730527926,59.66,79076.76,0.0,-1.0,0.0,0.0]
[1778730528968,59.66,79076.79,0.0,-1.0,0.0,0.0]
[1778730533969,59.66,79077.07,0.0,-1.0,0.0,0.0]
[1778730535983,59.66,79067.84,0.0,-1.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,-1.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,-1.0,0.0,0.0]
[1778730544044,59.66,79073.03,0.0,-1.0,0.0,0.0]
[1778730545052,59.66,79073.49,0.0,-1.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,-1.0,0.0,0.0]
[1778730551094,59.66,79050.83,0.0,-1.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,-1.0,0.0,0.0]
[1778730553107,59.66,79036.81,0.0,-1.0,0.0,0.0]
[1778730554116,59.66,79031.38,0.0,-1.0,0.0,0.0]
[1778730559185,59.66,79030.56,0.0,-1.0,0.0,0.0]
[1778730564185,59.66,79032.96,0.0,-1.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,-1.0,0.0,0.0]
[1778730571245,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,-1.0,0.0,0.0]
[1778730574255,59.66,79036.72,0.0,-1.0,0.0,0.0]
[1778730579326,59.66,79039.48,0.0,-1.0,0.0,0.0]
[1778730585332,59.66,79035.97,0.0,-1.0,0.0,0.0]
[1778730590367,59.66,79032.62,0.0,-1.0,0.0,0.0]
[1778730595401,59.66,79035.93,0.0,-1.0,0.0,0.0]
[1778730600437,59.66,79034.98,0.0,-1.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,-1.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,-1.0,0.0,0.0]
[1778730609538,59.66,79038.71,0.0,-1.0,0.0,0.0]
[1778730615542,59.66,79040.92,0.0,-1.0,0.0,0.0]
[1778730620588,59.66,79039.24,0.0,-1.0,0.0,0.0]
[1778730625613,59.66,79037.25,0.0,-1.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,-1.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,-1.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,-1.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,-1.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,-1.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,-1.0,0.0,0.0]
[1778730656830,59.66,79047.91,0.0,-1.0,0.0,0.0]
[1778730661867,59.66,79048.31,0.0,-1.0,0.0,0.0]
[1778730666901,59.66,79048.13,0.0,-1.0,0.0,0.0]
[1778730669963,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,-1.0,0.0,0.0]
[1778730671941,59.66,79013.95,0.0,-1.0,0.0,0.0]
[1778730672994,59.66,79006.53,0.0,-1.0,0.0,0.0]
[1778730673959,59.66,78995.67,0.0,-1.0,0.0,0.0]
[1778730674970,59.66,78991.1,0.0,-1.0,0.0,0.0]
[1778730676983,59.66,78985.58,0.0,-1.0,0.0,0.0]
[1778730677990,59.66,78988.39,0.0,-1.0,0.0,0.0]
[1778730680037,59.66,78990.3,0.0,-1.0,0.0,0.0]
[1778730684034,59.66,78995.52,0.0,-1.0,0.0,0.0]
[1778730686048,59.66,78997.26,0.0,-1.0,0.0,0.0]
[1778730688063,59.66,79003.02,0.0,-1.0,0.0,0.0]
[1778730689069,59.66,79006.22,0.0,-1.0,0.0,0.0]
[1778730694108,59.66,79007.07,0.0,-1.0,0.0,0.0]
[1778730697125,59.66,79016.06,0.0,-1.0,0.0,0.0]
[1778730698131,59.66,79027.15,0.0,-1.0,0.0,0.0]
[1778730699138,59.66,79033.46,0.0,-1.0,0.0,0.0]
[1778730700178,59.66,79041.35,0.0,-1.0,0.0,0.0]
[1778730702161,59.66,79041.29,0.0,-1.0,0.0,0.0]
[1778730704174,59.66,79030.83,0.0,-1.0,0.0,0.0]
[1778730705183,59.66,79023.73,0.0,-1.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,-1.0,0.0,0.0]
[1778730708206,59.66,79019.67,0.0,-1.0,0.0,0.0]
[1778730710249,59.66,79024.71,0.0,-1.0,0.0,0.0]
[1778730715250,59.66,79018.82,0.0,-1.0,0.0,0.0]
[1778730717265,59.66,79011.35,0.0,-1.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,-1.0,0.0,0.0]
[1778730724314,59.66,79013.98,0.0,-1.0,0.0,0.0]
[1778730729349,59.66,79014.47,0.0,-1.0,0.0,0.0]
[1778730730392,59.66,79019.6,0.0,-1.0,0.0,0.0]
[1778730732371,59.66,79021.33,0.0,-1.0,0.0,0.0]
[1778730737406,59.66,79021.82,0.0,-1.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,-1.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,-1.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,-1.0,0.0,0.0]
[1778730755539,59.66,79025.91,0.0,-1.0,0.0,0.0]
[1778730756544,59.66,79033.13,0.0,-1.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,-1.0,0.0,0.0]
[1778730758558,59.66,79040.93,0.0,-1.0,0.0,0.0]
[1778730759566,59.66,79040.71,0.0,-1.0,0.0,0.0]
[1778730763594,59.66,79031.2,0.0,-1.0,0.0,0.0]
[1778730764603,59.66,79029.63,0.0,-1.0,0.0,0.0]
[1778730768631,59.66,79020.3,0.0,-1.0,0.0,0.0]
[1778730769638,59.66,79021.46,0.0,-1.0,0.0,0.0]
[1778730773666,59.66,79027.12,0.0,-1.0,0.0,0.0]
[1778730776686,59.66,79027.5,0.0,-1.0,0.0,0.0]
[1778730780748,59.66,79034.67,0.0,-1.0,0.0,0.0]
[1778730784743,59.66,79038.99,0.0,-1.0,0.0,0.0]
[1778730789777,59.66,79038.2,0.0,-1.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,-1.0,0.0,0.0]
[1778730795820,59.66,79047.2,0.0,-1.0,0.0,0.0]
[1778730799852,59.66,79055.87,0.0,-1.0,0.0,0.0]
[1778730800889,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730803875,59.66,79067.21,0.0,-1.0,0.0,0.0]
[1778730808911,59.66,79065.3,0.0,-1.0,0.0,0.0]
[1778730813945,59.66,79067.97,0.0,-1.0,0.0,0.0]
[1778730815959,59.66,79074.06,0.0,-1.0,0.0,0.0]
[1778730821069,59.66,79069.72,0.0,-1.0,0.0,0.0]
[1778730825024,59.66,79066.3,0.0,-1.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,-1.0,0.0,0.0]
[1778730830060,59.66,79055.0,0.0,-1.0,0.0,0.0]
[1778730834091,59.66,79060.39,0.0,-1.0,0.0,0.0]
[1778730839127,59.66,79060.32,0.0,-1.0,0.0,0.0]
[1778730844163,59.66,79066.44,0.0,-1.0,0.0,0.0]
[1778730845169,59.66,79066.16,0.0,-1.0,0.0,0.0]
[1778730850205,59.66,79061.77,0.0,-1.0,0.0,0.0]
[1778730855239,59.66,79058.99,0.0,-1.0,0.0,0.0]
[1778730857252,59.66,79065.24,0.0,-1.0,0.0,0.0]
[1778730862288,59.66,79065.58,0.0,-1.0,0.0,0.0]
[1778730867323,59.66,79061.78,0.0,-1.0,0.0,0.0]
[1778730872359,59.66,79061.33,0.0,-1.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,-1.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,-1.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,-1.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,-1.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,-1.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,-1.0,0.0,0.0]
[1778730903583,59.66,79045.15,0.0,-1.0,0.0,0.0]
[1778730904589,59.66,79029.57,0.0,-1.0,0.0,0.0]
[1778730905595,59.66,79008.18,0.0,-1.0,0.0,0.0]
[1778730906602,59.66,79003.16,0.0,-1.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,-1.0,0.0,0.0]
[1778730910631,59.66,79008.42,0.0,-1.0,0.0,0.0]
[1778730913694,59.66,78991.31,0.0,-1.0,0.0,0.0]
[1778730915673,59.66,78969.38,0.0,-1.0,0.0,0.0]
[1778730916686,59.66,78965.43,0.0,-1.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,-1.0,0.0,0.0]
[1778730918694,59.66,78986.59,0.0,-1.0,0.0,0.0]
[1778730919702,59.66,78991.84,0.0,-1.0,0.0,0.0]
[1778730920707,59.66,78990.62,0.0,-1.0,0.0,0.0]
[1778730921967,59.66,78982.42,0.0,-1.0,0.0,0.0]
[1778730925748,59.66,78988.62,0.0,-1.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,-1.0,0.0,0.0]
[1778730928765,59.66,79003.73,0.0,-1.0,0.0,0.0]
[1778730932036,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778730933801,59.66,78992.57,0.0,-1.0,0.0,0.0]
[1778730934806,59.66,78986.49,0.0,-1.0,0.0,0.0]
[1778730935814,59.66,78982.16,0.0,-1.0,0.0,0.0]
[1778730936820,59.66,78982.4,0.0,-1.0,0.0,0.0]
[1778730940859,59.66,78990.54,0.0,-1.0,0.0,0.0]
[1778730942108,59.66,78986.55,0.0,-1.0,0.0,0.0]
[1778730944886,59.66,78980.47,0.0,-1.0,0.0,0.0]
[1778730945893,59.66,78974.83,0.0,-1.0,0.0,0.0]
[1778730946900,59.66,78976.58,0.0,-1.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,-1.0,0.0,0.0]
[1778730948914,59.66,78967.97,0.0,-1.0,0.0,0.0]
[1778730952179,59.66,78974.28,0.0,-1.0,0.0,0.0]
[1778730954956,59.66,78975.88,0.0,-1.0,0.0,0.0]
[1778730959991,59.66,78979.65,0.0,-1.0,0.0,0.0]
[1778730964020,59.66,78972.0,0.0,-1.0,0.0,0.0]
[1778730967040,59.66,78958.97,0.0,-1.0,0.0,0.0]
[1778730969056,59.66,78949.4,0.0,-1.0,0.0,0.0]
[1778730970065,59.66,78943.24,0.0,-1.0,0.0,0.0]
[1778730971069,59.66,78939.82,0.0,-1.0,0.0,0.0]
[1778730976104,59.66,78936.02,0.0,-1.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,-1.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,-1.0,0.0,0.0]
[1778730987195,59.66,78928.56,0.0,-1.0,0.0,0.0]
[1778730989209,59.66,78921.48,0.0,-1.0,0.0,0.0]
[1778730992475,59.66,78929.29,0.0,-1.0,0.0,0.0]
[1778730994244,59.66,78940.18,0.0,-1.0,0.0,0.0]
[1778730995251,59.66,78943.0,0.0,-1.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,-1.0,0.0,0.0]
[1778730999280,59.66,78934.56,0.0,-1.0,0.0,0.0]
[1778731000287,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731005322,59.66,78938.87,0.0,-1.0,0.0,0.0]
[1778731010357,59.66,78933.93,0.0,-1.0,0.0,0.0]
[1778731015392,59.66,78938.61,0.0,-1.0,0.0,0.0]
[1778731017406,59.66,78942.05,0.0,-1.0,0.0,0.0]
[1778731022687,59.66,78941.74,0.0,-1.0,0.0,0.0]
[1778731025462,59.66,78931.6,0.0,-1.0,0.0,0.0]
[1778731026469,59.66,78929.38,0.0,-1.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,-1.0,0.0,0.0]
[1778731032510,59.66,78915.37,0.0,-1.0,0.0,0.0]
[1778731034527,59.66,78901.05,0.0,-1.0,0.0,0.0]
[1778731035534,59.66,78903.67,0.0,-1.0,0.0,0.0]
[1778731036541,59.66,78911.89,0.0,-1.0,0.0,0.0]
[1778731037548,59.66,78912.84,0.0,-1.0,0.0,0.0]
[1778731041577,59.66,78920.01,0.0,-1.0,0.0,0.0]
[1778731042583,59.66,78932.63,0.0,-1.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,-1.0,0.0,0.0]
[1778731044598,59.66,78944.27,0.0,-1.0,0.0,0.0]
[1778731046611,59.66,78944.41,0.0,-1.0,0.0,0.0]
[1778731051645,59.66,78945.76,0.0,-1.0,0.0,0.0]
[1778731056681,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731061732,59.66,78948.63,0.0,-1.0,0.0,0.0]
[1778731066751,59.66,78946.75,0.0,-1.0,0.0,0.0]
[1778731067758,59.66,78954.1,0.0,-1.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731069772,59.66,78965.05,0.0,-1.0,0.0,0.0]
[1778731071786,59.66,78973.24,0.0,-1.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,-1.0,0.0,0.0]
[1778731074807,59.66,78987.63,0.0,-1.0,0.0,0.0]
[1778731075813,59.66,78990.24,0.0,-1.0,0.0,0.0]
[1778731076820,59.66,78979.26,0.0,-1.0,0.0,0.0]
[1778731077830,59.66,78965.67,0.0,-1.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,-1.0,0.0,0.0]
[1778731079842,59.66,78960.51,0.0,-1.0,0.0,0.0]
[1778731081855,59.66,78953.47,0.0,-1.0,0.0,0.0]
[1778731083137,59.66,78942.97,0.0,-1.0,0.0,0.0]
[1778731084877,59.66,78941.61,0.0,-1.0,0.0,0.0]
[1778731086891,59.66,78935.24,0.0,-1.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,-1.0,0.0,0.0]
[1778731089919,59.66,78914.79,0.0,-1.0,0.0,0.0]
[1778731090926,59.66,78913.68,0.0,-1.0,0.0,0.0]
[1778731093218,59.66,78920.37,0.0,-1.0,0.0,0.0]
[1778731094955,59.66,78923.84,0.0,-1.0,0.0,0.0]
[1778731096968,59.66,78925.81,0.0,-1.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,-1.0,0.0,0.0]
[1778731099990,59.66,78943.26,0.0,-1.0,0.0,0.0]
[1778731100997,59.66,78943.08,0.0,-1.0,0.0,0.0]
[1778731102005,59.66,78950.45,0.0,-1.0,0.0,0.0]
[1778731103302,59.66,78956.05,0.0,-1.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,-1.0,0.0,0.0]
[1778731111066,59.66,78967.41,0.0,-1.0,0.0,0.0]
[1778731113365,59.66,78962.09,0.0,-1.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,-1.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,-1.0,0.0,0.0]
[1778731126173,59.66,78967.81,0.0,-1.0,0.0,0.0]
[1778731127181,59.66,78978.24,0.0,-1.0,0.0,0.0]
[1778731128188,59.66,78985.41,0.0,-1.0,0.0,0.0]
[1778731133508,59.66,78988.86,0.0,-1.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,-1.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,-1.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,-1.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,-1.0,0.0,0.0]
[1778731159409,59.66,78988.37,0.0,-1.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,-1.0,0.0,0.0]
[1778731167472,59.66,79001.0,0.0,-1.0,0.0,0.0]
[1778731168474,59.66,79009.44,0.0,-1.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731173507,59.66,79006.5,0.0,-1.0,0.0,0.0]
[1778731177535,59.66,79012.4,0.0,-1.0,0.0,0.0]
[1778731178541,59.66,79014.46,0.0,-1.0,0.0,0.0]
[1778731183870,59.66,79010.65,0.0,-1.0,0.0,0.0]
[1778731188612,59.66,79016.85,0.0,-1.0,0.0,0.0]
[1778731193945,59.66,79014.59,0.0,-1.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,-1.0,0.0,0.0]
[1778731203725,59.66,79017.64,0.0,-1.0,0.0,0.0]
[1778731206750,59.66,79012.28,0.0,-1.0,0.0,0.0]
[1778731207753,59.66,79006.46,0.0,-1.0,0.0,0.0]
[1778731208760,59.66,79006.65,0.0,-1.0,0.0,0.0]
[1778731210775,59.66,79012.76,0.0,-1.0,0.0,0.0]
[1778731211784,59.66,79006.98,0.0,-1.0,0.0,0.0]
[1778731212788,59.66,79003.07,0.0,-1.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.0,-1.0,0.0,0.0]
[1778731216817,59.66,78992.87,0.0,-1.0,0.0,0.0]
[1778731217823,59.66,78987.56,0.0,-1.0,0.0,0.0]
[1778731218830,59.66,78984.43,0.0,-1.0,0.0,0.0]
[1778731223865,59.66,78987.49,0.0,-1.0,0.0,0.0]
[1778731228899,59.66,78993.34,0.0,-1.0,0.0,0.0]
[1778731232929,59.66,79000.28,0.0,-1.0,0.0,0.0]
[1778731233935,59.66,78998.16,0.0,-1.0,0.0,0.0]
[1778731235950,59.66,78994.45,0.0,-1.0,0.0,0.0]
[1778731240986,59.66,78994.71,0.0,-1.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,-1.0,0.0,0.0]
[1778731248035,59.66,79001.58,0.0,-1.0,0.0,0.0]
[1778731253069,59.66,79002.63,0.0,-1.0,0.0,0.0]
[1778731258104,59.66,79002.49,0.0,-1.0,0.0,0.0]
[1778731263140,59.66,79003.42,0.0,-1.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,-1.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,-1.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,-1.0,0.0,0.0]
[1778731280259,59.66,78992.61,0.0,-1.0,0.0,0.0]
[1778731282273,59.66,78978.49,0.0,-1.0,0.0,0.0]
[1778731283280,59.66,78963.9,0.0,-1.0,0.0,0.0]
[1778731284586,59.66,78968.97,0.0,-1.0,0.0,0.0]
[1778731290329,59.66,78968.64,0.0,-1.0,0.0,0.0]
[1778731295363,59.66,78970.69,0.0,-1.0,0.0,0.0]
[1778731300399,59.66,78967.23,0.0,-1.0,0.0,0.0]
[1778731304727,59.66,78975.32,0.0,-1.0,0.0,0.0]
[1778731306441,59.66,78974.14,0.0,-1.0,0.0,0.0]
[1778731307448,59.66,78968.52,0.0,-1.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,-1.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,-1.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,-1.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,-1.0,0.0,0.0]
[1778731324870,59.66,78954.83,0.0,-1.0,0.0,0.0]
[1778731326583,59.66,78951.33,0.0,-1.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,-1.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,-1.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,-1.0,0.0,0.0]
[1778731340682,59.66,78958.3,0.0,-1.0,0.0,0.0]
[1778731341693,59.66,78961.0,0.0,-1.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,-1.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,-1.0,0.0,0.0]
[1778731351052,59.66,78961.53,0.0,-1.0,0.0,0.0]
[1778731356799,59.66,78963.04,0.0,-1.0,0.0,0.0]
[1778731359813,59.66,78970.5,0.0,-1.0,0.0,0.0]
[1778731364848,59.66,78969.96,0.0,-1.0,0.0,0.0]
[1778731369884,59.66,78968.58,0.0,-1.0,0.0,0.0]
[1778731374921,59.66,78969.49,0.0,-1.0,0.0,0.0]
[1778731376933,59.66,78975.31,0.0,-1.0,0.0,0.0]
[1778731381968,59.66,78972.44,0.0,-1.0,0.0,0.0]
[1778731387004,59.66,78972.32,0.0,-1.0,0.0,0.0]
[1778731392038,59.66,78986.11,0.0,-1.0,0.0,0.0]
[1778731393045,59.66,79005.16,0.0,-1.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,-1.0,0.0,0.0]
[1778731395059,59.66,79011.41,0.0,-1.0,0.0,0.0]
[1778731400093,59.66,79016.54,0.0,-1.0,0.0,0.0]
[1778731402110,59.66,79022.26,0.0,-1.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,-1.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,-1.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,-1.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,-1.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,-1.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,-1.0,0.0,0.0]
[1778731431616,59.66,79019.47,0.0,-1.0,0.0,0.0]
[1778731437352,59.66,79019.36,0.0,-1.0,0.0,0.0]
[1778731442395,59.66,79023.51,0.0,-1.0,0.0,0.0]
[1778731447433,59.66,79026.58,0.0,-1.0,0.0,0.0]
[1778731452468,59.66,79024.66,0.0,-1.0,0.0,0.0]
[1778731457504,59.66,79026.81,0.0,-1.0,0.0,0.0]
[1778731460524,59.66,79020.75,0.0,-1.0,0.0,0.0]
[1778731465562,59.66,79024.46,0.0,-1.0,0.0,0.0]
[1778731470597,59.66,79024.4,0.0,-1.0,0.0,0.0]
[1778731475632,59.66,79023.43,0.0,-1.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,-1.0,0.0,0.0]
[1778731484695,59.66,79026.47,0.0,-1.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,-1.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,-1.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,-1.0,0.0,0.0]
[1778731502115,59.66,79036.33,0.0,-1.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,-1.0,0.0,0.0]
[1778731506849,59.66,79046.69,0.0,-1.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,-1.0,0.0,0.0]
[1778731512185,59.66,79057.21,0.0,-1.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,-1.0,0.0,0.0]
[1778731515912,59.66,79071.98,0.0,-1.0,0.0,0.0]
[1778731516919,59.66,79077.18,0.0,-1.0,0.0,0.0]
[1778731517926,59.66,79078.89,0.0,-1.0,0.0,0.0]
[1778731520946,59.66,79084.51,0.0,-1.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,-1.0,0.0,0.0]
[1778731530014,59.66,79071.46,0.0,-1.0,0.0,0.0]
[1778731531019,59.66,79068.15,0.0,-1.0,0.0,0.0]
[1778731532325,59.66,79062.98,0.0,-1.0,0.0,0.0]
[1778731534041,59.66,79062.0,0.0,-1.0,0.0,0.0]
[1778731539078,59.66,79061.87,0.0,-1.0,0.0,0.0]
[1778731542106,59.66,79070.5,0.0,-1.0,0.0,0.0]
[1778731544115,59.66,79076.25,0.0,-1.0,0.0,0.0]
[1778731547135,59.66,79086.61,0.0,-1.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,-1.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,-1.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,-1.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,-1.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,-1.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,-1.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,-1.0,0.0,0.0]
[1778731580384,59.66,79093.79,0.0,-1.0,0.0,0.0]
[1778731585419,59.66,79092.78,0.0,-1.0,0.0,0.0]
[1778731590454,59.66,79096.31,0.0,-1.0,0.0,0.0]
[1778731591460,59.66,79101.43,0.0,-1.0,0.0,0.0]
[1778731592754,59.66,79106.2,0.0,-1.0,0.0,0.0]
[1778731594482,59.66,79107.86,0.0,-1.0,0.0,0.0]
[1778731595489,59.66,79119.26,0.0,-1.0,0.0,0.0]
[1778731596501,59.66,79128.14,0.0,-1.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,-1.0,0.0,0.0]
[1778731599517,59.66,79110.41,0.0,-1.0,0.0,0.0]
[1778731600525,59.66,79108.07,0.0,-1.0,0.0,0.0]
[1778731601534,59.66,79105.23,0.0,-1.0,0.0,0.0]
[1778731606567,59.66,79108.61,0.0,-1.0,0.0,0.0]
[1778731611602,59.66,79110.76,0.0,-1.0,0.0,0.0]
[1778731615629,59.66,79115.47,0.0,-1.0,0.0,0.0]
[1778731619658,59.66,79119.81,0.0,-1.0,0.0,0.0]
[1778731624693,59.66,79122.89,0.0,-1.0,0.0,0.0]
[1778731629729,59.66,79122.65,0.0,-1.0,0.0,0.0]
[1778731634763,59.66,79121.58,0.0,-1.0,0.0,0.0]
[1778731637787,59.66,79128.62,0.0,-1.0,0.0,0.0]
[1778731639801,59.66,79139.36,0.0,-1.0,0.0,0.0]
[1778731641815,59.66,79139.25,0.0,-1.0,0.0,0.0]
[1778731643124,59.66,79130.93,0.0,-1.0,0.0,0.0]
[1778731645843,59.66,79128.72,0.0,-1.0,0.0,0.0]
[1778731646850,59.66,79130.24,0.0,-1.0,0.0,0.0]
[1778731653899,59.66,79129.36,0.0,-1.0,0.0,0.0]
[1778731657926,59.66,79134.89,0.0,-1.0,0.0,0.0]
[1778731659238,59.66,79141.18,0.0,-1.0,0.0,0.0]
[1778731660948,59.66,79143.18,0.0,-1.0,0.0,0.0]
[1778731665983,59.66,79144.39,0.0,-1.0,0.0,0.0]
[1778731669309,59.66,79152.52,0.0,-1.0,0.0,0.0]
[1778731671018,59.66,79156.6,0.0,-1.0,0.0,0.0]
[1778731676052,59.66,79157.53,0.0,-1.0,0.0,0.0]
[1778731681090,59.66,79160.15,0.0,-1.0,0.0,0.0]
[1778731682095,59.66,79165.96,0.0,-1.0,0.0,0.0]
[1778731683102,59.66,79169.52,0.0,-1.0,0.0,0.0]
[1778731686130,59.66,79183.88,0.0,-1.0,0.0,0.0]
[1778731687139,59.66,79187.79,0.0,-1.0,0.0,0.0]
[1778731689448,59.66,79194.03,0.0,-1.0,0.0,0.0]
[1778731691169,59.66,79199.24,0.0,-1.0,0.0,0.0]
[1778731692171,59.66,79197.46,0.0,-1.0,0.0,0.0]
[1778731697212,59.66,79199.77,0.0,-1.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,-1.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,-1.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,-1.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,-1.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,-1.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,-1.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,-1.0,0.0,0.0]
[1778731733458,59.66,79198.81,0.0,-1.0,0.0,0.0]
[1778731738494,59.66,79200.25,0.0,-1.0,0.0,0.0]
[1778731743533,59.66,79199.39,0.0,-1.0,0.0,0.0]
[1778731748568,59.66,79204.13,0.0,-1.0,0.0,0.0]
[1778731753603,59.66,79200.45,0.0,-1.0,0.0,0.0]
[1778731758638,59.66,79204.88,0.0,-1.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,-1.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,-1.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,-1.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,-1.0,0.0,0.0]
[1778731778778,59.66,79222.34,0.0,-1.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,-1.0,0.0,0.0]
[1778731782808,59.66,79212.45,0.0,-1.0,0.0,0.0]
[1778731784819,59.66,79209.85,0.0,-1.0,0.0,0.0]
[1778731789855,59.66,79205.98,0.0,-1.0,0.0,0.0]
[1778731796194,59.66,79210.28,0.0,-1.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,-1.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,-1.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,-1.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,-1.0,0.0,0.0]
[1778731821075,59.66,79225.2,0.0,-1.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,-1.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,-1.0,0.0,0.0]
[1778731831440,59.66,79229.02,0.0,-1.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,-1.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,-1.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,-1.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,-1.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,-1.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,-1.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,-1.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,-1.0,0.0,0.0]
[1778731882502,59.66,79226.01,0.0,-1.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,-1.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,-1.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,-1.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,-1.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,-1.0,0.0,0.0]
[1778731911711,59.66,79207.52,0.0,-1.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,-1.0,0.0,0.0]
[1778731913721,59.66,79197.51,0.0,-1.0,0.0,0.0]
[1778731915739,59.66,79195.6,0.0,-1.0,0.0,0.0]
[1778731920769,59.66,79196.09,0.0,-1.0,0.0,0.0]
[1778731926104,59.66,79201.44,0.0,-1.0,0.0,0.0]
[1778731929833,59.66,79216.95,0.0,-1.0,0.0,0.0]
[1778731930841,59.66,79222.36,0.0,-1.0,0.0,0.0]
[1778731931847,59.66,79223.32,0.0,-1.0,0.0,0.0]
[1778731936885,59.66,79223.93,0.0,-1.0,0.0,0.0]
[1778731941918,59.66,79224.26,0.0,-1.0,0.0,0.0]
[1778731947252,59.66,79225.49,0.0,-1.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,-1.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,-1.0,0.0,0.0]
[1778731959042,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778731960050,59.66,79218.32,0.0,-1.0,0.0,0.0]
[1778731965083,59.66,79216.87,0.0,-1.0,0.0,0.0]
[1778731970121,59.66,79217.3,0.0,-1.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,-1.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,-1.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,-1.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,-1.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,-1.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,-1.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,-1.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,-1.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,-1.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,-1.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,-1.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,-1.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,-1.0,0.0,0.0]
[1778732039608,59.66,79226.29,0.0,-1.0,0.0,0.0]
[1778732044646,59.66,79226.09,0.0,-1.0,0.0,0.0]
[1778732049678,59.66,79225.67,0.0,-1.0,0.0,0.0]
[1778732054713,59.66,79227.01,0.0,-1.0,0.0,0.0]
[1778732059748,59.66,79231.96,0.0,-1.0,0.0,0.0]
[1778732064782,59.66,79229.43,0.0,-1.0,0.0,0.0]
[1778732069819,59.66,79228.83,0.0,-1.0,0.0,0.0]
[1778732074852,59.66,79228.73,0.0,-1.0,0.0,0.0]
[1778732079887,59.66,79228.76,0.0,-1.0,0.0,0.0]
[1778732084924,59.66,79228.57,0.0,-1.0,0.0,0.0]
[1778732090965,59.66,79231.6,0.0,-1.0,0.0,0.0]
[1778732096001,59.66,79232.07,0.0,-1.0,0.0,0.0]
[1778732101041,59.66,79233.77,0.0,-1.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732106073,59.66,79252.13,0.0,-1.0,0.0,0.0]
[1778732109387,59.66,79258.4,0.0,-1.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,-1.0,0.0,0.0]
[1778732113121,59.66,79264.02,0.0,-1.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,-1.0,0.0,0.0]
[1778732118157,59.66,79245.42,0.0,-1.0,0.0,0.0]
[1778732123192,59.66,79243.77,0.0,-1.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,-1.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,-1.0,0.0,0.0]
[1778732134269,59.66,79234.4,0.0,-1.0,0.0,0.0]
[1778732139303,59.66,79233.32,0.0,-1.0,0.0,0.0]
[1778732140609,59.66,79218.3,0.0,-1.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,-1.0,0.0,0.0]
[1778732142325,59.66,79212.55,0.0,-1.0,0.0,0.0]
[1778732144339,59.66,79211.82,0.0,-1.0,0.0,0.0]
[1778732149373,59.66,79214.67,0.0,-1.0,0.0,0.0]
[1778732152395,59.66,79220.17,0.0,-1.0,0.0,0.0]
[1778732153402,59.66,79221.53,0.0,-1.0,0.0,0.0]
[1778732158437,59.66,79223.37,0.0,-1.0,0.0,0.0]
[1778732163474,59.66,79226.26,0.0,-1.0,0.0,0.0]
[1778732164479,59.66,79233.27,0.0,-1.0,0.0,0.0]
[1778732165486,59.66,79232.13,0.0,-1.0,0.0,0.0]
[1778732169513,59.66,79223.96,0.0,-1.0,0.0,0.0]
[1778732170822,59.66,79222.33,0.0,-1.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,-1.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,-1.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,-1.0,0.0,0.0]
[1778732189954,59.66,79227.06,0.0,-1.0,0.0,0.0]
[1778732195697,59.66,79230.67,0.0,-1.0,0.0,0.0]
[1778732201041,59.66,79231.11,0.0,-1.0,0.0,0.0]
[1778732205766,59.66,79236.07,0.0,-1.0,0.0,0.0]
[1778732210801,59.66,79240.19,0.0,-1.0,0.0,0.0]
[1778732215836,59.66,79240.04,0.0,-1.0,0.0,0.0]
[1778732219864,59.66,79232.61,0.0,-1.0,0.0,0.0]
[1778732224899,59.66,79232.41,0.0,-1.0,0.0,0.0]
[1778732229933,59.66,79232.54,0.0,-1.0,0.0,0.0]
[1778732234968,59.66,79236.38,0.0,-1.0,0.0,0.0]
[1778732240010,59.66,79235.58,0.0,-1.0,0.0,0.0]
[1778732245039,59.66,79233.96,0.0,-1.0,0.0,0.0]
[1778732250073,59.66,79233.49,0.0,-1.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,-1.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,-1.0,0.0,0.0]
[1778732261462,59.66,79244.02,0.0,-1.0,0.0,0.0]
[1778732267192,59.66,79245.43,0.0,-1.0,0.0,0.0]
[1778732272227,59.66,79243.62,0.0,-1.0,0.0,0.0]
[1778732277263,59.66,79245.79,0.0,-1.0,0.0,0.0]
[1778732282301,59.66,79244.14,0.0,-1.0,0.0,0.0]
[1778732287376,59.66,79242.86,0.0,-1.0,0.0,0.0]
[1778732292403,59.66,79245.04,0.0,-1.0,0.0,0.0]
[1778732294417,59.66,79253.94,0.0,-1.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,-1.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,-1.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,-1.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,-1.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,-1.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,-1.0,0.0,0.0]
[1778732324627,59.66,79271.64,0.0,-1.0,0.0,0.0]
[1778732326640,59.66,79273.18,0.0,-1.0,0.0,0.0]
[1778732331955,59.66,79272.48,0.0,-1.0,0.0,0.0]
[1778732336719,59.66,79278.34,0.0,-1.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,-1.0,0.0,0.0]
[1778732339743,59.66,79283.17,0.0,-1.0,0.0,0.0]
[1778732344781,59.66,79281.36,0.0,-1.0,0.0,0.0]
[1778732349817,59.66,79282.34,0.0,-1.0,0.0,0.0]
[1778732354851,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732360152,59.66,79285.4,0.0,-1.0,0.0,0.0]
[1778732365944,59.66,79300.16,0.0,-1.0,0.0,0.0]
[1778732366952,59.66,79316.82,0.0,-1.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,-1.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,-1.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,-1.0,0.0,0.0]
[1778732379038,59.66,79316.48,0.0,-1.0,0.0,0.0]
[1778732380043,59.66,79301.35,0.0,-1.0,0.0,0.0]
[1778732381051,59.66,79309.51,0.0,-1.0,0.0,0.0]
[1778732385078,59.66,79317.18,0.0,-1.0,0.0,0.0]
[1778732390113,59.66,79318.52,0.0,-1.0,0.0,0.0]
[1778732395150,59.66,79322.31,0.0,-1.0,0.0,0.0]
[1778732396157,59.66,79316.45,0.0,-1.0,0.0,0.0]
[1778732401192,59.66,79315.47,0.0,-1.0,0.0,0.0]
[1778732406229,59.66,79318.74,0.0,-1.0,0.0,0.0]
[1778732411266,59.66,79324.87,0.0,-1.0,0.0,0.0]
[1778732415296,59.66,79328.3,0.0,-1.0,0.0,0.0]
[1778732420330,59.66,79319.96,0.0,-1.0,0.0,0.0]
[1778732425365,59.66,79321.25,0.0,-1.0,0.0,0.0]
[1778732432679,59.66,79320.92,0.0,-1.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,-1.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,-1.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,-1.0,0.0,0.0]
[1778732450541,59.66,79313.18,0.0,-1.0,0.0,0.0]
[1778732455577,59.66,79308.74,0.0,-1.0,0.0,0.0]
[1778732460612,59.66,79305.93,0.0,-1.0,0.0,0.0]
[1778732465647,59.66,79304.17,0.0,-1.0,0.0,0.0]
[1778732470689,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,-1.0,0.0,0.0]
[1778732478746,59.66,79293.23,0.0,-1.0,0.0,0.0]
[1778732480760,59.66,79305.61,0.0,-1.0,0.0,0.0]
[1778732481767,59.66,79310.68,0.0,-1.0,0.0,0.0]
[1778732484788,59.66,79304.89,0.0,-1.0,0.0,0.0]
[1778732489822,59.66,79304.59,0.0,-1.0,0.0,0.0]
[1778732493852,59.66,79298.81,0.0,-1.0,0.0,0.0]
[1778732497140,59.66,79290.49,0.0,-1.0,0.0,0.0]
[1778732498886,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778732503923,59.66,79288.88,0.0,-1.0,0.0,0.0]
[1778732507210,59.66,79282.84,0.0,-1.0,0.0,0.0]
[1778732512986,59.66,79280.75,0.0,-1.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,-1.0,0.0,0.0]
[1778732523057,59.66,79283.99,0.0,-1.0,0.0,0.0]
[1778732527350,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732528093,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732529099,59.66,79299.03,0.0,-1.0,0.0,0.0]
[1778732530107,59.66,79298.96,0.0,-1.0,0.0,0.0]
[1778732535142,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732540176,59.66,79294.59,0.0,-1.0,0.0,0.0]
[1778732544208,59.66,79284.69,0.0,-1.0,0.0,0.0]
[1778732547229,59.66,79279.92,0.0,-1.0,0.0,0.0]
[1778732552263,59.66,79274.37,0.0,-1.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,-1.0,0.0,0.0]
[1778732559314,59.66,79268.44,0.0,-1.0,0.0,0.0]
[1778732561328,59.66,79265.4,0.0,-1.0,0.0,0.0]
[1778732566363,59.66,79266.69,0.0,-1.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,-1.0,0.0,0.0]
[1778732577439,59.66,79272.68,0.0,-1.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,-1.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,-1.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,-1.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,-1.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,-1.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,-1.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,-1.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,-1.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,-1.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,-1.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,-1.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,-1.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,-1.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,-1.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,-1.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,-1.0,0.0,0.0]
[1778732665079,59.66,79274.4,0.0,-1.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,-1.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,-1.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,-1.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,-1.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,-1.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,-1.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,-1.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,-1.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,-1.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,-1.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,-1.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,-1.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,-1.0,0.0,0.0]
[1778732733560,59.66,79283.38,0.0,-1.0,0.0,0.0]
[1778732738595,59.66,79288.82,0.0,-1.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,-1.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,-1.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,-1.0,0.0,0.0]
[1778732767799,59.66,79308.52,0.0,-1.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,-1.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,-1.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,-1.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,-1.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,-1.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,-1.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,-1.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,-1.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,-1.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,-1.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,-1.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,-1.0,0.0,0.0]
[1778732830243,59.66,79297.27,0.0,-1.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,-1.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,-1.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,-1.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,-1.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,-1.0,0.0,0.0]
[1778732859445,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732864479,59.66,79311.23,0.0,-1.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,-1.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,-1.0,0.0,0.0]
[1778732878577,59.66,79305.1,0.0,-1.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,-1.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,-1.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,-1.0,0.0,0.0]
[1778732898718,59.66,79300.0,0.0,-1.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,-1.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,-1.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,-1.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,-1.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,-1.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,-1.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,-1.0,0.0,0.0]
[1778732943268,59.66,79290.4,0.0,-1.0,0.0,0.0]
[1778732949069,59.66,79289.96,0.0,-1.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,-1.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,-1.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,-1.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,-1.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,-1.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,-1.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,-1.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,-1.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,-1.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,-1.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,-1.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,-1.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,-1.0,0.0,0.0]
[1778733021581,59.66,79293.49,0.0,-1.0,0.0,0.0]
[1778733022588,59.66,79300.69,0.0,-1.0,0.0,0.0]
[1778733023830,59.66,79300.55,0.0,-1.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,-1.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,-1.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,-1.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,-1.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,-1.0,0.0,0.0]
[1778733061863,59.66,79294.09,0.0,-1.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,-1.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,-1.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,-1.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,-1.0,0.0,0.0]
[1778733087040,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733092074,59.66,79300.9,0.0,-1.0,0.0,0.0]
[1778733097109,59.66,79301.57,0.0,-1.0,0.0,0.0]
[1778733102147,59.66,79300.41,0.0,-1.0,0.0,0.0]
[1778733107181,59.66,79300.5,0.0,-1.0,0.0,0.0]
[1778733112216,59.66,79300.39,0.0,-1.0,0.0,0.0]
[1778733117252,59.66,79299.71,0.0,-1.0,0.0,0.0]
[1778733122286,59.66,79294.43,0.0,-1.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,-1.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,-1.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,-1.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,-1.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,-1.0,0.0,0.0]
[1778733151493,59.66,79298.91,0.0,-1.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,-1.0,0.0,0.0]
[1778733159549,59.66,79305.97,0.0,-1.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,-1.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,-1.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,-1.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,-1.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,-1.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,-1.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,-1.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,-1.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,-1.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,-1.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,-1.0,0.0,0.0]
[1778733213930,59.66,79326.32,0.0,-1.0,0.0,0.0]
[1778733217959,59.66,79320.0,0.0,-1.0,0.0,0.0]
[1778733222994,59.66,79319.87,0.0,-1.0,0.0,0.0]
[1778733228028,59.66,79322.55,0.0,-1.0,0.0,0.0]
[1778733233064,59.66,79321.64,0.0,-1.0,0.0,0.0]
[1778733236086,59.66,79326.9,0.0,-1.0,0.0,0.0]
[1778733241120,59.66,79326.67,0.0,-1.0,0.0,0.0]
[1778733243136,59.66,79333.85,0.0,-1.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,-1.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,-1.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,-1.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,-1.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,-1.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,-1.0,0.0,0.0]
[1778733283414,59.66,79328.74,0.0,-1.0,0.0,0.0]
[1778733285665,59.66,79319.2,0.0,-1.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,-1.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,-1.0,0.0,0.0]
[1778733295735,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733296506,59.66,79290.64,0.0,-1.0,0.0,0.0]
[1778733297513,59.66,79274.56,0.0,-1.0,0.0,0.0]
[1778733302548,59.66,79278.91,0.0,-1.0,0.0,0.0]
[1778733307596,59.66,79280.18,0.0,-1.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,-1.0,0.0,0.0]
[1778733310617,59.66,79295.27,0.0,-1.0,0.0,0.0]
[1778733315876,59.66,79295.51,0.0,-1.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,-1.0,0.0,0.0]
[1778733321695,59.66,79307.17,0.0,-1.0,0.0,0.0]
[1778733327738,59.66,79310.18,0.0,-1.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,-1.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,-1.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,-1.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,-1.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,-1.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,-1.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,-1.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,-1.0,0.0,0.0]
[1778733371049,59.66,79307.09,0.0,-1.0,0.0,0.0]
[1778733375076,59.66,79301.39,0.0,-1.0,0.0,0.0]
[1778733380112,59.66,79305.55,0.0,-1.0,0.0,0.0]
[1778733386154,59.66,79305.64,0.0,-1.0,0.0,0.0]
[1778733391189,59.66,79305.83,0.0,-1.0,0.0,0.0]
[1778733396223,59.66,79305.44,0.0,-1.0,0.0,0.0]
[1778733401262,59.66,79305.29,0.0,-1.0,0.0,0.0]
[1778733407300,59.66,79305.68,0.0,-1.0,0.0,0.0]
[1778733412336,59.66,79303.59,0.0,-1.0,0.0,0.0]
[1778733418377,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,-1.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,-1.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,-1.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,-1.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,-1.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,-1.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,-1.0,0.0,0.0]
[1778733461685,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733466926,59.66,79293.09,0.0,-1.0,0.0,0.0]
[1778733472760,59.66,79297.61,0.0,-1.0,0.0,0.0]
[1778733477797,59.66,79294.33,0.0,-1.0,0.0,0.0]
[1778733482831,59.66,79299.25,0.0,-1.0,0.0,0.0]
[1778733488874,59.66,79300.92,0.0,-1.0,0.0,0.0]
[1778733493909,59.66,79301.07,0.0,-1.0,0.0,0.0]
[1778733495922,59.66,79308.25,0.0,-1.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,-1.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,-1.0,0.0,0.0]
[1778733508015,59.66,79313.69,0.0,-1.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,-1.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,-1.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,-1.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,-1.0,0.0,0.0]
[1778733532177,59.66,79328.34,0.0,-1.0,0.0,0.0]
[1778733537422,59.66,79332.84,0.0,-1.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,-1.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,-1.0,0.0,0.0]
[1778733553324,59.66,79343.83,0.0,-1.0,0.0,0.0]
[1778733558359,59.66,79348.41,0.0,-1.0,0.0,0.0]
[1778733563395,59.66,79350.04,0.0,-1.0,0.0,0.0]
[1778733568430,59.66,79350.38,0.0,-1.0,0.0,0.0]
[1778733573464,59.66,79351.94,0.0,-1.0,0.0,0.0]
[1778733579507,59.66,79352.93,0.0,-1.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,-1.0,0.0,0.0]
[1778733591592,59.66,79357.05,0.0,-1.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,-1.0,0.0,0.0]
[1778733599692,59.66,79352.27,0.0,-1.0,0.0,0.0]
[1778733604727,59.66,79350.01,0.0,-1.0,0.0,0.0]
[1778733609764,59.66,79346.58,0.0,-1.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,-1.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,-1.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,-1.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,-1.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,-1.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,-1.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,-1.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,-1.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,-1.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,-1.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,-1.0,0.0,0.0]
[1778733673206,59.66,79344.28,0.0,-1.0,0.0,0.0]
[1778733675221,59.66,79344.78,0.0,-1.0,0.0,0.0]
[1778733678413,59.66,79344.29,0.0,-1.0,0.0,0.0]
[1778733683276,59.66,79350.51,0.0,-1.0,0.0,0.0]
[1778733688483,59.66,79350.84,0.0,-1.0,0.0,0.0]
[1778733694354,59.66,79351.57,0.0,-1.0,0.0,0.0]
[1778733699388,59.66,79351.86,0.0,-1.0,0.0,0.0]
[1778733704425,59.66,79349.88,0.0,-1.0,0.0,0.0]
[1778733709461,59.66,79347.76,0.0,-1.0,0.0,0.0]
[1778733714495,59.66,79351.98,0.0,-1.0,0.0,0.0]
[1778733719530,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,-1.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,-1.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,-1.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,-1.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,-1.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,-1.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,-1.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,-1.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,-1.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,-1.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,-1.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,-1.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,-1.0,0.0,0.0]
[1778733793046,59.66,79337.13,0.0,-1.0,0.0,0.0]
[1778733799257,59.66,79336.29,0.0,-1.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,-1.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,-1.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,-1.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,-1.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,-1.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,-1.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,-1.0,0.0,0.0]
[1778733838368,59.66,79345.89,0.0,-1.0,0.0,0.0]
[1778733839539,59.66,79345.77,0.0,-1.0,0.0,0.0]
[1778733845413,59.66,79349.86,0.0,-1.0,0.0,0.0]
[1778733850450,59.66,79351.76,0.0,-1.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,-1.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,-1.0,0.0,0.0]
[1778733870590,59.66,79347.7,0.0,-1.0,0.0,0.0]
[1778733875624,59.66,79346.99,0.0,-1.0,0.0,0.0]
[1778733880660,59.66,79348.21,0.0,-1.0,0.0,0.0]
[1778733885695,59.66,79350.08,0.0,-1.0,0.0,0.0]
[1778733890730,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733896773,59.66,79348.62,0.0,-1.0,0.0,0.0]
[1778733902816,59.66,79350.72,0.0,-1.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,-1.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,-1.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,-1.0,0.0,0.0]
[1778733922954,59.66,79335.64,0.0,-1.0,0.0,0.0]
[1778733928996,59.66,79333.72,0.0,-1.0,0.0,0.0]
[1778733933024,59.66,79327.19,0.0,-1.0,0.0,0.0]
[1778733938059,59.66,79324.83,0.0,-1.0,0.0,0.0]
[1778733943094,59.66,79322.77,0.0,-1.0,0.0,0.0]
[1778733948129,59.66,79323.14,0.0,-1.0,0.0,0.0]
[1778733953165,59.66,79324.3,0.0,-1.0,0.0,0.0]
[1778733958199,59.66,79324.16,0.0,-1.0,0.0,0.0]
[1778733963237,59.66,79318.79,0.0,-1.0,0.0,0.0]
[1778733964245,59.66,79315.82,0.0,-1.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,-1.0,0.0,0.0]
[1778733969285,59.66,79296.78,0.0,-1.0,0.0,0.0]
[1778733970525,59.66,79292.62,0.0,-1.0,0.0,0.0]
[1778733976338,59.66,79293.31,0.0,-1.0,0.0,0.0]
[1778733980598,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733981373,59.66,79301.31,0.0,-1.0,0.0,0.0]
[1778733986408,59.66,79301.76,0.0,-1.0,0.0,0.0]
[1778733991443,59.66,79303.81,0.0,-1.0,0.0,0.0]
[1778733996477,59.66,79303.83,0.0,-1.0,0.0,0.0]
[1778734000739,59.66,79330.9,0.0,-1.0,0.0,0.0]
[1778734002521,59.66,79335.08,0.0,-1.0,0.0,0.0]
[1778734005541,59.66,79335.14,0.0,-1.0,0.0,0.0]
[1778734010809,59.66,79337.07,0.0,-1.0,0.0,0.0]
[1778734017626,59.66,79337.18,0.0,-1.0,0.0,0.0]
[1778734022664,59.66,79339.26,0.0,-1.0,0.0,0.0]
[1778734024677,59.66,79354.76,0.0,-1.0,0.0,0.0]
[1778734029712,59.66,79358.46,0.0,-1.0,0.0,0.0]
[1778734034747,59.66,79356.38,0.0,-1.0,0.0,0.0]
[1778734037767,59.66,79352.62,0.0,-1.0,0.0,0.0]
[1778734042803,59.66,79354.96,0.0,-1.0,0.0,0.0]
[1778734047838,59.66,79359.47,0.0,-1.0,0.0,0.0]
[1778734052873,59.66,79358.68,0.0,-1.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,-1.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,-1.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,-1.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,-1.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,-1.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,-1.0,0.0,0.0]
[1778734088120,59.66,79384.68,0.0,-1.0,0.0,0.0]
[1778734091376,59.66,79389.84,0.0,-1.0,0.0,0.0]
[1778734094161,59.66,79399.2,0.0,-1.0,0.0,0.0]
[1778734099196,59.66,79396.89,0.0,-1.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734102217,59.66,79390.29,0.0,-1.0,0.0,0.0]
[1778734103225,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778734104232,59.66,79381.64,0.0,-1.0,0.0,0.0]
[1778734109267,59.66,79382.71,0.0,-1.0,0.0,0.0]
[1778734114301,59.66,79388.19,0.0,-1.0,0.0,0.0]
[1778734118330,59.66,79393.63,0.0,-1.0,0.0,0.0]
[1778734124372,59.66,79392.83,0.0,-1.0,0.0,0.0]
[1778734129416,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778734134447,59.66,79390.32,0.0,-1.0,0.0,0.0]
[1778734135455,59.66,79389.19,0.0,-1.0,0.0,0.0]
[1778734140490,59.66,79390.67,0.0,-1.0,0.0,0.0]
[1778734145525,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734146533,59.66,79399.05,0.0,-1.0,0.0,0.0]
[1778734151802,59.66,79402.46,0.0,-1.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,-1.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,-1.0,0.0,0.0]
[1778734166675,59.66,79411.92,0.0,-1.0,0.0,0.0]
[1778734168689,59.66,79412.23,0.0,-1.0,0.0,0.0]
[1778734173723,59.66,79415.14,0.0,-1.0,0.0,0.0]
[1778734178765,59.66,79416.29,0.0,-1.0,0.0,0.0]
[1778734183793,59.66,79418.78,0.0,-1.0,0.0,0.0]
[1778734185808,59.66,79426.8,0.0,-1.0,0.0,0.0]
[1778734186814,59.66,79428.6,0.0,-1.0,0.0,0.0]
[1778734188828,59.66,79433.63,0.0,-1.0,0.0,0.0]
[1778734192089,59.66,79426.16,0.0,-1.0,0.0,0.0]
[1778734194870,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,-1.0,0.0,0.0]
[1778734198899,59.66,79410.0,0.0,-1.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,-1.0,0.0,0.0]
[1778734203936,59.66,79394.41,0.0,-1.0,0.0,0.0]
[1778734204941,59.66,79393.88,0.0,-1.0,0.0,0.0]
[1778734209976,59.66,79392.22,0.0,-1.0,0.0,0.0]
[1778734211989,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,-1.0,0.0,0.0]
[1778734214004,59.66,79379.58,0.0,-1.0,0.0,0.0]
[1778734220046,59.66,79381.19,0.0,-1.0,0.0,0.0]
[1778734226088,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734229109,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778734230116,59.66,79365.13,0.0,-1.0,0.0,0.0]
[1778734231123,59.66,79360.41,0.0,-1.0,0.0,0.0]
[1778734234144,59.66,79367.29,0.0,-1.0,0.0,0.0]
[1778734235151,59.66,79370.43,0.0,-1.0,0.0,0.0]
[1778734236158,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734239178,59.66,79370.89,0.0,-1.0,0.0,0.0]
[1778734242444,59.66,79364.7,0.0,-1.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,-1.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,-1.0,0.0,0.0]
[1778734261335,59.66,79362.03,0.0,-1.0,0.0,0.0]
[1778734265361,59.66,79369.18,0.0,-1.0,0.0,0.0]
[1778734270396,59.66,79371.0,0.0,-1.0,0.0,0.0]
[1778734275430,59.66,79368.7,0.0,-1.0,0.0,0.0]
[1778734277444,59.66,79368.02,0.0,-1.0,0.0,0.0]
[1778734282725,59.66,79369.06,0.0,-1.0,0.0,0.0]
[1778734288522,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778734293557,59.66,79358.84,0.0,-1.0,0.0,0.0]
[1778734298592,59.66,79359.83,0.0,-1.0,0.0,0.0]
[1778734303627,59.66,79360.71,0.0,-1.0,0.0,0.0]
[1778734304634,59.66,79374.47,0.0,-1.0,0.0,0.0]
[1778734305641,59.66,79380.66,0.0,-1.0,0.0,0.0]
[1778734310677,59.66,79382.53,0.0,-1.0,0.0,0.0]
[1778734315711,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734320747,59.66,79385.14,0.0,-1.0,0.0,0.0]
[1778734326789,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778734331825,59.66,79380.95,0.0,-1.0,0.0,0.0]
[1778734336861,59.66,79376.36,0.0,-1.0,0.0,0.0]
[1778734341897,59.66,79377.2,0.0,-1.0,0.0,0.0]
[1778734346936,59.66,79377.14,0.0,-1.0,0.0,0.0]
[1778734351970,59.66,79376.59,0.0,-1.0,0.0,0.0]
[1778734357005,59.66,79379.71,0.0,-1.0,0.0,0.0]
[1778734362040,59.66,79380.32,0.0,-1.0,0.0,0.0]
[1778734367077,59.66,79377.72,0.0,-1.0,0.0,0.0]
[1778734373120,59.66,79376.98,0.0,-1.0,0.0,0.0]
[1778734378155,59.66,79375.47,0.0,-1.0,0.0,0.0]
[1778734383189,59.66,79375.88,0.0,-1.0,0.0,0.0]
[1778734389232,59.66,79374.77,0.0,-1.0,0.0,0.0]
[1778734394267,59.66,79373.76,0.0,-1.0,0.0,0.0]
[1778734399302,59.66,79372.97,0.0,-1.0,0.0,0.0]
[1778734404337,59.66,79372.23,0.0,-1.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,-1.0,0.0,0.0]
[1778734408374,59.66,79381.25,0.0,-1.0,0.0,0.0]
[1778734413648,59.66,79382.98,0.0,-1.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,-1.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,-1.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,-1.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,-1.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,-1.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,-1.0,0.0,0.0]
[1778734450673,59.66,79392.32,0.0,-1.0,0.0,0.0]
[1778734452688,59.66,79399.65,0.0,-1.0,0.0,0.0]
[1778734453928,59.66,79402.95,0.0,-1.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,-1.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,-1.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,-1.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,-1.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,-1.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,-1.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,-1.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,-1.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,-1.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,-1.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,-1.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,-1.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,-1.0,0.0,0.0]
[1778734542319,59.66,79405.11,0.0,-1.0,0.0,0.0]
[1778734549368,59.66,79404.61,0.0,-1.0,0.0,0.0]
[1778734554403,59.66,79403.41,0.0,-1.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,-1.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,-1.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,-1.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,-1.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,-1.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,-1.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,-1.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,-1.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,-1.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,-1.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,-1.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,-1.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,-1.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,-1.0,0.0,0.0]
[1778734631943,59.66,79385.37,0.0,-1.0,0.0,0.0]
[1778734632949,59.66,79394.08,0.0,-1.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,-1.0,0.0,0.0]
[1778734642012,59.66,79404.01,0.0,-1.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,-1.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,-1.0,0.0,0.0]
[1778734655335,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734656110,59.66,79412.35,0.0,-1.0,0.0,0.0]
[1778734660139,59.66,79417.63,0.0,-1.0,0.0,0.0]
[1778734663160,59.66,79410.55,0.0,-1.0,0.0,0.0]
[1778734668195,59.66,79408.73,0.0,-1.0,0.0,0.0]
[1778734673230,59.66,79407.96,0.0,-1.0,0.0,0.0]
[1778734679271,59.66,79408.79,0.0,-1.0,0.0,0.0]
[1778734684307,59.66,79408.45,0.0,-1.0,0.0,0.0]
[1778734690349,59.66,79406.77,0.0,-1.0,0.0,0.0]
[1778734695623,59.66,79399.52,0.0,-1.0,0.0,0.0]
[1778734699412,59.66,79393.54,0.0,-1.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,-1.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,-1.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,-1.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,-1.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,-1.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,-1.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,-1.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,-1.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,-1.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,-1.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,-1.0,0.0,0.0]
[1778734759831,59.66,79391.49,0.0,-1.0,0.0,0.0]
[1778734763859,59.66,79381.68,0.0,-1.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,-1.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,-1.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,-1.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,-1.0,0.0,0.0]
[1778734795079,59.66,79393.91,0.0,-1.0,0.0,0.0]
[1778734796328,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,-1.0,0.0,0.0]
[1778734799114,59.66,79409.79,0.0,-1.0,0.0,0.0]
[1778734803139,59.66,79402.0,0.0,-1.0,0.0,0.0]
[1778734806408,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,-1.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,-1.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,-1.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,-1.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,-1.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,-1.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,-1.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,-1.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,-1.0,0.0,0.0]
[1778734851479,59.66,79390.05,0.0,-1.0,0.0,0.0]
[1778734852485,59.66,79391.21,0.0,-1.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,-1.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,-1.0,0.0,0.0]
[1778734869610,59.66,79385.72,0.0,-1.0,0.0,0.0]
[1778734876659,59.66,79383.75,0.0,-1.0,0.0,0.0]
[1778734881693,59.66,79382.47,0.0,-1.0,0.0,0.0]
[1778734887736,59.66,79383.21,0.0,-1.0,0.0,0.0]
[1778734892771,59.66,79379.06,0.0,-1.0,0.0,0.0]
[1778734897813,59.66,79379.22,0.0,-1.0,0.0,0.0]
[1778734903854,59.66,79380.09,0.0,-1.0,0.0,0.0]
[1778734908889,59.66,79381.09,0.0,-1.0,0.0,0.0]
[1778734910903,59.66,79374.31,0.0,-1.0,0.0,0.0]
[1778734914931,59.66,79369.14,0.0,-1.0,0.0,0.0]
[1778734919967,59.66,79367.14,0.0,-1.0,0.0,0.0]
[1778734926009,59.66,79371.38,0.0,-1.0,0.0,0.0]
[1778734932051,59.66,79373.71,0.0,-1.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,-1.0,0.0,0.0]
[1778734934065,59.66,79389.52,0.0,-1.0,0.0,0.0]
[1778734939100,59.66,79391.35,0.0,-1.0,0.0,0.0]
[1778734944137,59.66,79391.42,0.0,-1.0,0.0,0.0]
[1778734949170,59.66,79386.47,0.0,-1.0,0.0,0.0]
[1778734954206,59.66,79386.3,0.0,-1.0,0.0,0.0]
[1778734960248,59.66,79385.13,0.0,-1.0,0.0,0.0]
[1778734965283,59.66,79392.05,0.0,-1.0,0.0,0.0]
[1778734970317,59.66,79392.64,0.0,-1.0,0.0,0.0]
[1778734976360,59.66,79394.2,0.0,-1.0,0.0,0.0]
[1778734981395,59.66,79393.76,0.0,-1.0,0.0,0.0]
[1778734986430,59.66,79393.26,0.0,-1.0,0.0,0.0]
[1778734990458,59.66,79388.1,0.0,-1.0,0.0,0.0]
[1778734991471,59.66,79389.4,0.0,-1.0,0.0,0.0]
[1778734996506,59.66,79388.77,0.0,-1.0,0.0,0.0]
[1778735000532,59.66,79377.92,0.0,-1.0,0.0,0.0]
[1778735001539,59.66,79376.02,0.0,-1.0,0.0,0.0]
[1778735006574,59.66,79373.98,0.0,-1.0,0.0,0.0]
[1778735011609,59.66,79373.38,0.0,-1.0,0.0,0.0]
[1778735016644,59.66,79373.89,0.0,-1.0,0.0,0.0]
[1778735021679,59.66,79373.32,0.0,-1.0,0.0,0.0]
[1778735026717,59.66,79380.56,0.0,-1.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,-1.0,0.0,0.0]
[1778735039807,59.66,79395.06,0.0,-1.0,0.0,0.0]
[1778735044843,59.66,79399.23,0.0,-1.0,0.0,0.0]
[1778735048872,59.66,79426.72,0.0,-1.0,0.0,0.0]
[1778735053907,59.66,79428.26,0.0,-1.0,0.0,0.0]
[1778735058942,59.66,79435.33,0.0,-1.0,0.0,0.0]
[1778735063976,59.66,79438.94,0.0,-1.0,0.0,0.0]
[1778735069012,59.66,79435.9,0.0,-1.0,0.0,0.0]
[1778735074047,59.66,79431.43,0.0,-1.0,0.0,0.0]
[1778735079085,59.66,79430.69,0.0,-1.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,-1.0,0.0,0.0]
[1778735084126,59.66,79415.98,0.0,-1.0,0.0,0.0]
[1778735086134,59.66,79423.49,0.0,-1.0,0.0,0.0]
[1778735088388,59.66,79417.79,0.0,-1.0,0.0,0.0]
[1778735090162,59.66,79424.81,0.0,-1.0,0.0,0.0]
[1778735091169,59.66,79435.38,0.0,-1.0,0.0,0.0]
[1778735096204,59.66,79435.41,0.0,-1.0,0.0,0.0]
[1778735098462,59.66,79420.63,0.0,-1.0,0.0,0.0]
[1778735101241,59.66,79413.78,0.0,-1.0,0.0,0.0]
[1778735103255,59.66,79404.0,0.0,-1.0,0.0,0.0]
[1778735104262,59.66,79397.77,0.0,-1.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,-1.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,-1.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,-1.0,0.0,0.0]
[1778735123395,59.66,79380.99,0.0,-1.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,-1.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,-1.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,-1.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,-1.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,-1.0,0.0,0.0]
[1778735145549,59.66,79388.36,0.0,-1.0,0.0,0.0]
[1778735150584,59.66,79392.27,0.0,-1.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,-1.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,-1.0,0.0,0.0]
[1778735160659,59.66,79394.36,0.0,-1.0,0.0,0.0]
[1778735162668,59.66,79388.47,0.0,-1.0,0.0,0.0]
[1778735163677,59.66,79387.03,0.0,-1.0,0.0,0.0]
[1778735168962,59.66,79385.74,0.0,-1.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,-1.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,-1.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,-1.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,-1.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,-1.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,-1.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,-1.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,-1.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735221076,59.66,79390.61,0.0,-1.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,-1.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,-1.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,-1.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,-1.0,0.0,0.0]
[1778735243237,59.66,79399.49,0.0,-1.0,0.0,0.0]
[1778735244242,59.66,79408.59,0.0,-1.0,0.0,0.0]
[1778735249528,59.66,79408.06,0.0,-1.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,-1.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,-1.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,-1.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,-1.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,-1.0,0.0,0.0]
[1778735282511,59.66,79420.14,0.0,-1.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,-1.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,-1.0,0.0,0.0]
[1778735297615,59.66,79427.95,0.0,-1.0,0.0,0.0]
[1778735302650,59.66,79431.82,0.0,-1.0,0.0,0.0]
[1778735307686,59.66,79426.88,0.0,-1.0,0.0,0.0]
[1778735311714,59.66,79417.23,0.0,-1.0,0.0,0.0]
[1778735316749,59.66,79415.49,0.0,-1.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,-1.0,0.0,0.0]
[1778735323798,59.66,79424.11,0.0,-1.0,0.0,0.0]
[1778735327825,59.66,79429.31,0.0,-1.0,0.0,0.0]
[1778735332861,59.66,79426.45,0.0,-1.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,-1.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,-1.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,-1.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,-1.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,-1.0,0.0,0.0]
[1778735361057,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735366092,59.66,79436.56,0.0,-1.0,0.0,0.0]
[1778735372138,59.66,79439.22,0.0,-1.0,0.0,0.0]
[1778735377169,59.66,79438.6,0.0,-1.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,-1.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,-1.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,-1.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,-1.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,-1.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,-1.0,0.0,0.0]
[1778735410399,59.66,79426.49,0.0,-1.0,0.0,0.0]
[1778735415435,59.66,79425.64,0.0,-1.0,0.0,0.0]
[1778735420469,59.66,79429.42,0.0,-1.0,0.0,0.0]
[1778735425505,59.66,79427.4,0.0,-1.0,0.0,0.0]
[1778735430820,59.66,79428.14,0.0,-1.0,0.0,0.0]
[1778735436581,59.66,79428.74,0.0,-1.0,0.0,0.0]
[1778735441617,59.66,79428.81,0.0,-1.0,0.0,0.0]
[1778735446653,59.66,79431.21,0.0,-1.0,0.0,0.0]
[1778735451687,59.66,79433.17,0.0,-1.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,-1.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,-1.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,-1.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,-1.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,-1.0,0.0,0.0]
[1778735477869,59.66,79422.03,0.0,-1.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,-1.0,0.0,0.0]
[1778735484919,59.66,79432.66,0.0,-1.0,0.0,0.0]
[1778735489954,59.66,79430.68,0.0,-1.0,0.0,0.0]
[1778735494988,59.66,79430.13,0.0,-1.0,0.0,0.0]
[1778735500026,59.66,79430.18,0.0,-1.0,0.0,0.0]
[1778735505059,59.66,79428.98,0.0,-1.0,0.0,0.0]
[1778735510097,59.66,79432.68,0.0,-1.0,0.0,0.0]
[1778735511403,59.66,79422.6,0.0,-1.0,0.0,0.0]
[1778735514125,59.66,79421.13,0.0,-1.0,0.0,0.0]
[1778735515132,59.66,79416.01,0.0,-1.0,0.0,0.0]
[1778735516138,59.66,79415.25,0.0,-1.0,0.0,0.0]
[1778735521477,59.66,79407.83,0.0,-1.0,0.0,0.0]
[1778735527216,59.66,79412.25,0.0,-1.0,0.0,0.0]
[1778735532250,59.66,79411.98,0.0,-1.0,0.0,0.0]
[1778735537286,59.66,79410.34,0.0,-1.0,0.0,0.0]
[1778735542321,59.66,79412.36,0.0,-1.0,0.0,0.0]
[1778735545342,59.66,79417.57,0.0,-1.0,0.0,0.0]
[1778735550378,59.66,79416.95,0.0,-1.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,-1.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,-1.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,-1.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,-1.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,-1.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,-1.0,0.0,0.0]
[1778735584615,59.66,79404.78,0.0,-1.0,0.0,0.0]
[1778735589651,59.66,79405.3,0.0,-1.0,0.0,0.0]
[1778735594686,59.66,79403.5,0.0,-1.0,0.0,0.0]
[1778735600728,59.66,79402.84,0.0,-1.0,0.0,0.0]
[1778735605762,59.66,79403.65,0.0,-1.0,0.0,0.0]
[1778735610798,59.66,79403.44,0.0,-1.0,0.0,0.0]
[1778735615833,59.66,79401.86,0.0,-1.0,0.0,0.0]
[1778735622178,59.66,79398.22,0.0,-1.0,0.0,0.0]
[1778735627916,59.66,79398.5,0.0,-1.0,0.0,0.0]
[1778735632952,59.66,79399.92,0.0,-1.0,0.0,0.0]
[1778735637988,59.66,79398.48,0.0,-1.0,0.0,0.0]
[1778735643027,59.66,79397.38,0.0,-1.0,0.0,0.0]
[1778735648058,59.66,79396.14,0.0,-1.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,-1.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,-1.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,-1.0,0.0,0.0]
[1778735670210,59.66,79378.56,0.0,-1.0,0.0,0.0]
[1778735671218,59.66,79376.52,0.0,-1.0,0.0,0.0]
[1778735676253,59.66,79373.91,0.0,-1.0,0.0,0.0]
[1778735677260,59.66,79367.57,0.0,-1.0,0.0,0.0]
[1778735678267,59.66,79365.16,0.0,-1.0,0.0,0.0]
[1778735683305,59.66,79362.0,0.0,-1.0,0.0,0.0]
[1778735688341,59.66,79359.98,0.0,-1.0,0.0,0.0]
[1778735693377,59.66,79361.55,0.0,-1.0,0.0,0.0]
[1778735698411,59.66,79365.85,0.0,-1.0,0.0,0.0]
[1778735703448,59.66,79361.11,0.0,-1.0,0.0,0.0]
[1778735708487,59.66,79362.74,0.0,-1.0,0.0,0.0]
[1778735713524,59.66,79359.6,0.0,-1.0,0.0,0.0]
[1778735714529,59.66,79351.25,0.0,-1.0,0.0,0.0]
[1778735719564,59.66,79346.16,0.0,-1.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,-1.0,0.0,0.0]
[1778735725605,59.66,79339.54,0.0,-1.0,0.0,0.0]
[1778735730641,59.66,79340.96,0.0,-1.0,0.0,0.0]
[1778735735676,59.66,79339.17,0.0,-1.0,0.0,0.0]
[1778735738697,59.66,79351.92,0.0,-1.0,0.0,0.0]
[1778735743740,59.66,79353.78,0.0,-1.0,0.0,0.0]
[1778735748768,59.66,79355.3,0.0,-1.0,0.0,0.0]
[1778735754810,59.66,79356.75,0.0,-1.0,0.0,0.0]
[1778735759845,59.66,79357.71,0.0,-1.0,0.0,0.0]
[1778735765887,59.66,79357.06,0.0,-1.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,-1.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,-1.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,-1.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,-1.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,-1.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,-1.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,-1.0,0.0,0.0]
[1778735803447,59.66,79370.14,0.0,-1.0,0.0,0.0]
[1778735806167,59.66,79380.76,0.0,-1.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,-1.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,-1.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,-1.0,0.0,0.0]
[1778735820269,59.66,79398.23,0.0,-1.0,0.0,0.0]
[1778735825302,59.66,79403.15,0.0,-1.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,-1.0,0.0,0.0]
[1778735833658,59.66,79409.87,0.0,-1.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,-1.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,-1.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,-1.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,-1.0,0.0,0.0]
[1778735853798,59.66,79429.18,0.0,-1.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,-1.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,-1.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,-1.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,-1.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,-1.0,0.0,0.0]
[1778735882704,59.66,79435.45,0.0,-1.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,-1.0,0.0,0.0]
[1778735892772,59.66,79427.58,0.0,-1.0,0.0,0.0]
[1778735897808,59.66,79433.09,0.0,-1.0,0.0,0.0]
[1778735903850,59.66,79435.19,0.0,-1.0,0.0,0.0]
[1778735908885,59.66,79435.56,0.0,-1.0,0.0,0.0]
[1778735912912,59.66,79427.6,0.0,-1.0,0.0,0.0]
[1778735916942,59.66,79411.58,0.0,-1.0,0.0,0.0]
[1778735919965,59.66,79405.91,0.0,-1.0,0.0,0.0]
[1778735924998,59.66,79405.1,0.0,-1.0,0.0,0.0]
[1778735928057,59.66,79396.91,0.0,-1.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,-1.0,0.0,0.0]
[1778735935100,59.66,79407.78,0.0,-1.0,0.0,0.0]
[1778735940135,59.66,79407.95,0.0,-1.0,0.0,0.0]
[1778735945171,59.66,79407.41,0.0,-1.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,-1.0,0.0,0.0]
[1778735954504,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735955246,59.66,79411.52,0.0,-1.0,0.0,0.0]
[1778735959269,59.66,79416.52,0.0,-1.0,0.0,0.0]
[1778735964575,59.66,79420.52,0.0,-1.0,0.0,0.0]
[1778735970347,59.66,79421.25,0.0,-1.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,-1.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,-1.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,-1.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,-1.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,-1.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,-1.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,-1.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,-1.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,-1.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,-1.0,0.0,0.0]
[1778736018685,59.66,79415.2,0.0,-1.0,0.0,0.0]
[1778736019691,59.66,79423.23,0.0,-1.0,0.0,0.0]
[1778736020699,59.66,79426.47,0.0,-1.0,0.0,0.0]
[1778736026741,59.66,79429.63,0.0,-1.0,0.0,0.0]
[1778736031775,59.66,79434.05,0.0,-1.0,0.0,0.0]
[1778736036812,59.66,79434.54,0.0,-1.0,0.0,0.0]
[1778736041846,59.66,79434.27,0.0,-1.0,0.0,0.0]
[1778736046887,59.66,79436.23,0.0,-1.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,-1.0,0.0,0.0]
[1778736049906,59.66,79447.03,0.0,-1.0,0.0,0.0]
[1778736054942,59.66,79450.43,0.0,-1.0,0.0,0.0]
[1778736059981,59.66,79451.61,0.0,-1.0,0.0,0.0]
[1778736065011,59.66,79452.11,0.0,-1.0,0.0,0.0]
[1778736070048,59.66,79453.88,0.0,-1.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,-1.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,-1.0,0.0,0.0]
[1778736082134,59.66,79460.62,0.0,-1.0,0.0,0.0]
[1778736084144,59.66,79469.02,0.0,-1.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,-1.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,-1.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,-1.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,-1.0,0.0,0.0]
[1778736102276,59.66,79486.48,0.0,-1.0,0.0,0.0]
[1778736105563,59.66,79493.31,0.0,-1.0,0.0,0.0]
[1778736108317,59.66,79497.5,0.0,-1.0,0.0,0.0]
[1778736113352,59.66,79502.38,0.0,-1.0,0.0,0.0]
[1778736118388,59.66,79507.35,0.0,-1.0,0.0,0.0]
[1778736120401,59.66,79512.87,0.0,-1.0,0.0,0.0]
[1778736122415,59.66,79520.6,0.0,-1.0,0.0,0.0]
[1778736127451,59.66,79525.52,0.0,-1.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,-1.0,0.0,0.0]
[1778736134502,59.66,79537.54,0.0,-1.0,0.0,0.0]
[1778736138530,59.66,79547.86,0.0,-1.0,0.0,0.0]
[1778736139538,59.66,79537.69,0.0,-1.0,0.0,0.0]
[1778736144573,59.66,79538.42,0.0,-1.0,0.0,0.0]
[1778736148601,59.66,79532.97,0.0,-1.0,0.0,0.0]
[1778736150615,59.66,79527.32,0.0,-1.0,0.0,0.0]
[1778736155913,59.66,79526.15,0.0,-1.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,-1.0,0.0,0.0]
[1778736162699,59.66,79535.15,0.0,-1.0,0.0,0.0]
[1778736165983,59.66,79546.08,0.0,-1.0,0.0,0.0]
[1778736167735,59.66,79548.16,0.0,-1.0,0.0,0.0]
[1778736172771,59.66,79549.68,0.0,-1.0,0.0,0.0]
[1778736176060,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736177806,59.66,79538.41,0.0,-1.0,0.0,0.0]
[1778736182840,59.66,79542.03,0.0,-1.0,0.0,0.0]
[1778736184855,59.66,79553.97,0.0,-1.0,0.0,0.0]
[1778736186130,59.66,79555.25,0.0,-1.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,-1.0,0.0,0.0]
[1778736193917,59.66,79554.34,0.0,-1.0,0.0,0.0]
[1778736196201,59.66,79555.22,0.0,-1.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,-1.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,-1.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,-1.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,-1.0,0.0,0.0]
[1778736218088,59.66,79535.62,0.0,-1.0,0.0,0.0]
[1778736219095,59.66,79535.3,0.0,-1.0,0.0,0.0]
[1778736224130,59.66,79533.53,0.0,-1.0,0.0,0.0]
[1778736230172,59.66,79533.65,0.0,-1.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,-1.0,0.0,0.0]
[1778736233192,59.66,79542.08,0.0,-1.0,0.0,0.0]
[1778736238227,59.66,79542.35,0.0,-1.0,0.0,0.0]
[1778736243266,59.66,79543.9,0.0,-1.0,0.0,0.0]
[1778736250313,59.66,79547.33,0.0,-1.0,0.0,0.0]
[1778736255349,59.66,79547.18,0.0,-1.0,0.0,0.0]
[1778736260383,59.66,79547.27,0.0,-1.0,0.0,0.0]
[1778736265418,59.66,79546.61,0.0,-1.0,0.0,0.0]
[1778736270452,59.66,79546.41,0.0,-1.0,0.0,0.0]
[1778736275487,59.66,79545.87,0.0,-1.0,0.0,0.0]
[1778736280523,59.66,79542.79,0.0,-1.0,0.0,0.0]
[1778736285558,59.66,79544.6,0.0,-1.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,-1.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,-1.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,-1.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,-1.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,-1.0,0.0,0.0]
[1778736317783,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736318790,59.66,79538.01,0.0,-1.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,-1.0,0.0,0.0]
[1778736322819,59.66,79536.53,0.0,-1.0,0.0,0.0]
[1778736328860,59.66,79536.49,0.0,-1.0,0.0,0.0]
[1778736331883,59.66,79544.36,0.0,-1.0,0.0,0.0]
[1778736332888,59.66,79544.14,0.0,-1.0,0.0,0.0]
[1778736337193,59.66,79536.5,0.0,-1.0,0.0,0.0]
[1778736338930,59.66,79535.6,0.0,-1.0,0.0,0.0]
[1778736343965,59.66,79540.11,0.0,-1.0,0.0,0.0]
[1778736348999,59.66,79539.55,0.0,-1.0,0.0,0.0]
[1778736354035,59.66,79538.72,0.0,-1.0,0.0,0.0]
[1778736359070,59.66,79538.51,0.0,-1.0,0.0,0.0]
[1778736364106,59.66,79540.14,0.0,-1.0,0.0,0.0]
[1778736365114,59.66,79545.91,0.0,-1.0,0.0,0.0]
[1778736366120,59.66,79545.95,0.0,-1.0,0.0,0.0]
[1778736371156,59.66,79546.36,0.0,-1.0,0.0,0.0]
[1778736377474,59.66,79546.93,0.0,-1.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,-1.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,-1.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,-1.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,-1.0,0.0,0.0]
[1778736399352,59.66,79538.93,0.0,-1.0,0.0,0.0]
[1778736400361,59.66,79537.64,0.0,-1.0,0.0,0.0]
[1778736405394,59.66,79537.55,0.0,-1.0,0.0,0.0]
[1778736410430,59.66,79534.83,0.0,-1.0,0.0,0.0]
[1778736415467,59.66,79534.05,0.0,-1.0,0.0,0.0]
[1778736419496,59.66,79540.51,0.0,-1.0,0.0,0.0]
[1778736424529,59.66,79540.19,0.0,-1.0,0.0,0.0]
[1778736429563,59.66,79534.43,0.0,-1.0,0.0,0.0]
[1778736434599,59.66,79534.72,0.0,-1.0,0.0,0.0]
[1778736439633,59.66,79533.5,0.0,-1.0,0.0,0.0]
[1778736444685,59.66,79527.5,0.0,-1.0,0.0,0.0]
[1778736445699,59.66,79518.86,0.0,-1.0,0.0,0.0]
[1778736446697,59.66,79492.04,0.0,-1.0,0.0,0.0]
[1778736447967,59.66,79489.13,0.0,-1.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,-1.0,0.0,0.0]
[1778736458037,59.66,79497.69,0.0,-1.0,0.0,0.0]
[1778736460796,59.66,79504.8,0.0,-1.0,0.0,0.0]
[1778736465830,59.66,79500.2,0.0,-1.0,0.0,0.0]
[1778736468106,59.66,79494.46,0.0,-1.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,-1.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,-1.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,-1.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,-1.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,-1.0,0.0,0.0]
[1778736498320,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,-1.0,0.0,0.0]
[1778736500070,59.66,79516.05,0.0,-1.0,0.0,0.0]
[1778736501079,59.66,79540.42,0.0,-1.0,0.0,0.0]
[1778736502083,59.66,79546.23,0.0,-1.0,0.0,0.0]
[1778736503091,59.66,79547.17,0.0,-1.0,0.0,0.0]
[1778736508394,59.66,79547.66,0.0,-1.0,0.0,0.0]
[1778736511146,59.66,79541.6,0.0,-1.0,0.0,0.0]
[1778736512153,59.66,79539.32,0.0,-1.0,0.0,0.0]
[1778736517189,59.66,79537.78,0.0,-1.0,0.0,0.0]
[1778736523230,59.66,79538.44,0.0,-1.0,0.0,0.0]
[1778736527259,59.66,79544.96,0.0,-1.0,0.0,0.0]
[1778736528535,59.66,79539.82,0.0,-1.0,0.0,0.0]
[1778736530279,59.66,79539.94,0.0,-1.0,0.0,0.0]
[1778736536322,59.66,79538.77,0.0,-1.0,0.0,0.0]
[1778736541357,59.66,79541.27,0.0,-1.0,0.0,0.0]
[1778736546392,59.66,79539.96,0.0,-1.0,0.0,0.0]
[1778736551427,59.66,79538.89,0.0,-1.0,0.0,0.0]
[1778736553440,59.66,79544.37,0.0,-1.0,0.0,0.0]
[1778736557470,59.66,79559.05,0.0,-1.0,0.0,0.0]
[1778736558476,59.66,79569.66,0.0,-1.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,-1.0,0.0,0.0]
[1778736561497,59.66,79563.7,0.0,-1.0,0.0,0.0]
[1778736566532,59.66,79563.12,0.0,-1.0,0.0,0.0]
[1778736571566,59.66,79562.91,0.0,-1.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,-1.0,0.0,0.0]
[1778736579622,59.66,79556.07,0.0,-1.0,0.0,0.0]
[1778736584658,59.66,79556.71,0.0,-1.0,0.0,0.0]
[1778736589694,59.66,79557.82,0.0,-1.0,0.0,0.0]
[1778736594730,59.66,79558.5,0.0,-1.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,-1.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,-1.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,-1.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,-1.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,-1.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,-1.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,-1.0,0.0,0.0]
[1778736632015,59.66,79587.77,0.0,-1.0,0.0,0.0]
[1778736633017,59.66,79587.06,0.0,-1.0,0.0,0.0]
[1778736638052,59.66,79590.01,0.0,-1.0,0.0,0.0]
[1778736643087,59.66,79588.7,0.0,-1.0,0.0,0.0]
[1778736647117,59.66,79583.07,0.0,-1.0,0.0,0.0]
[1778736652151,59.66,79582.3,0.0,-1.0,0.0,0.0]
[1778736657186,59.66,79586.85,0.0,-1.0,0.0,0.0]
[1778736662223,59.66,79586.0,0.0,-1.0,0.0,0.0]
[1778736663229,59.66,79592.95,0.0,-1.0,0.0,0.0]
[1778736664235,59.66,79595.47,0.0,-1.0,0.0,0.0]
[1778736669529,59.66,79598.8,0.0,-1.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,-1.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,-1.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,-1.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,-1.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,-1.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,-1.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,-1.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,-1.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,-1.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,-1.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,-1.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,-1.0,0.0,0.0]
[1778736734731,59.66,79591.46,0.0,-1.0,0.0,0.0]
[1778736735737,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736740773,59.66,79594.31,0.0,-1.0,0.0,0.0]
[1778736745807,59.66,79594.11,0.0,-1.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,-1.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,-1.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,-1.0,0.0,0.0]
[1778736765948,59.66,79593.6,0.0,-1.0,0.0,0.0]
[1778736770984,59.66,79593.62,0.0,-1.0,0.0,0.0]
[1778736774005,59.66,79599.8,0.0,-1.0,0.0,0.0]
[1778736776019,59.66,79601.06,0.0,-1.0,0.0,0.0]
[1778736780373,59.66,79610.95,0.0,-1.0,0.0,0.0]
[1778736783068,59.66,79616.43,0.0,-1.0,0.0,0.0]
[1778736784075,59.66,79618.9,0.0,-1.0,0.0,0.0]
[1778736789109,59.66,79620.79,0.0,-1.0,0.0,0.0]
[1778736790444,59.66,79626.66,0.0,-1.0,0.0,0.0]
[1778736793172,59.66,79687.23,0.0,-1.0,0.0,0.0]
[1778736794179,59.66,79692.48,0.0,-1.0,0.0,0.0]
[1778736795189,59.66,79683.9,0.0,-1.0,0.0,0.0]
[1778736799215,59.66,79690.44,0.0,-1.0,0.0,0.0]
[1778736804251,59.66,79690.12,0.0,-1.0,0.0,0.0]
[1778736809285,59.66,79695.48,0.0,-1.0,0.0,0.0]
[1778736814320,59.66,79695.56,0.0,-1.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,-1.0,0.0,0.0]
[1778736819356,59.66,79683.51,0.0,-1.0,0.0,0.0]
[1778736820673,59.66,79698.46,0.0,-1.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,-1.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,-1.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,-1.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,-1.0,0.0,0.0]
[1778736840816,59.66,79679.2,0.0,-1.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,-1.0,0.0,0.0]
[1778736843523,59.66,79684.84,0.0,-1.0,0.0,0.0]
[1778736848559,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778736850888,59.66,79667.74,0.0,-1.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,-1.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778736859640,59.66,79660.63,0.0,-1.0,0.0,0.0]
[1778736864678,59.66,79659.22,0.0,-1.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,-1.0,0.0,0.0]
[1778736868708,59.66,79670.56,0.0,-1.0,0.0,0.0]
[1778736869714,59.66,79670.37,0.0,-1.0,0.0,0.0]
[1778736873741,59.66,79675.83,0.0,-1.0,0.0,0.0]
[1778736874754,59.66,79692.16,0.0,-1.0,0.0,0.0]
[1778736875759,59.66,79695.31,0.0,-1.0,0.0,0.0]
[1778736879789,59.66,79688.33,0.0,-1.0,0.0,0.0]
[1778736881800,59.66,79684.67,0.0,-1.0,0.0,0.0]
[1778736885832,59.66,79678.58,0.0,-1.0,0.0,0.0]
[1778736889857,59.66,79667.66,0.0,-1.0,0.0,0.0]
[1778736890869,59.66,79661.24,0.0,-1.0,0.0,0.0]
[1778736895899,59.66,79660.39,0.0,-1.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,-1.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,-1.0,0.0,0.0]
[1778736903957,59.66,79660.02,0.0,-1.0,0.0,0.0]
[1778736904964,59.66,79665.99,0.0,-1.0,0.0,0.0]
[1778736911004,59.66,79664.86,0.0,-1.0,0.0,0.0]
[1778736915033,59.66,79672.17,0.0,-1.0,0.0,0.0]
[1778736920068,59.66,79669.99,0.0,-1.0,0.0,0.0]
[1778736925103,59.66,79667.49,0.0,-1.0,0.0,0.0]
[1778736930137,59.66,79666.27,0.0,-1.0,0.0,0.0]
[1778736935173,59.66,79666.66,0.0,-1.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,-1.0,0.0,0.0]
[1778736941525,59.66,79709.72,0.0,-1.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,-1.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,-1.0,0.0,0.0]
[1778736949271,59.66,79728.57,0.0,-1.0,0.0,0.0]
[1778736954306,59.66,79725.19,0.0,-1.0,0.0,0.0]
[1778736959341,59.66,79724.2,0.0,-1.0,0.0,0.0]
[1778736964377,59.66,79724.78,0.0,-1.0,0.0,0.0]
[1778736966390,59.66,79714.7,0.0,-1.0,0.0,0.0]
[1778736971738,59.66,79713.06,0.0,-1.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,-1.0,0.0,0.0]
[1778736980488,59.66,79720.97,0.0,-1.0,0.0,0.0]
[1778736985524,59.66,79721.5,0.0,-1.0,0.0,0.0]
[1778736990558,59.66,79709.56,0.0,-1.0,0.0,0.0]
[1778736995594,59.66,79707.69,0.0,-1.0,0.0,0.0]
[1778737000628,59.66,79710.18,0.0,-1.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,-1.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,-1.0,0.0,0.0]
[1778737010700,59.66,79695.37,0.0,-1.0,0.0,0.0]
[1778737012018,59.66,79697.8,0.0,-1.0,0.0,0.0]
[1778737017749,59.66,79694.99,0.0,-1.0,0.0,0.0]
[1778737022786,59.66,79695.88,0.0,-1.0,0.0,0.0]
[1778737027820,59.66,79694.17,0.0,-1.0,0.0,0.0]
[1778737032161,59.66,79687.28,0.0,-1.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,-1.0,0.0,0.0]
[1778737034868,59.66,79682.35,0.0,-1.0,0.0,0.0]
[1778737039904,59.66,79681.64,0.0,-1.0,0.0,0.0]
[1778737044942,59.66,79680.9,0.0,-1.0,0.0,0.0]
[1778737049978,59.66,79678.16,0.0,-1.0,0.0,0.0]
[1778737050985,59.66,79692.44,0.0,-1.0,0.0,0.0]
[1778737051993,59.66,79695.43,0.0,-1.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,-1.0,0.0,0.0]
[1778737055013,59.66,79687.06,0.0,-1.0,0.0,0.0]
[1778737058034,59.66,79678.95,0.0,-1.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,-1.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,-1.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,-1.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,-1.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,-1.0,0.0,0.0]
[1778737080191,59.66,79688.68,0.0,-1.0,0.0,0.0]
[1778737081198,59.66,79689.89,0.0,-1.0,0.0,0.0]
[1778737086233,59.66,79686.41,0.0,-1.0,0.0,0.0]
[1778737087240,59.66,79675.06,0.0,-1.0,0.0,0.0]
[1778737088251,59.66,79675.76,0.0,-1.0,0.0,0.0]
[1778737093284,59.66,79674.97,0.0,-1.0,0.0,0.0]
[1778737098317,59.66,79676.88,0.0,-1.0,0.0,0.0]
[1778737101339,59.66,79682.99,0.0,-1.0,0.0,0.0]
[1778737102661,59.66,79689.2,0.0,-1.0,0.0,0.0]
[1778737108390,59.66,79690.74,0.0,-1.0,0.0,0.0]
[1778737113423,59.66,79690.78,0.0,-1.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,-1.0,0.0,0.0]
[1778737128530,59.66,79693.3,0.0,-1.0,0.0,0.0]
[1778737130544,59.66,79699.4,0.0,-1.0,0.0,0.0]
[1778737131551,59.66,79706.09,0.0,-1.0,0.0,0.0]
[1778737136585,59.66,79709.94,0.0,-1.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,-1.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,-1.0,0.0,0.0]
[1778737148669,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778737153705,59.66,79702.99,0.0,-1.0,0.0,0.0]
[1778737158740,59.66,79704.39,0.0,-1.0,0.0,0.0]
[1778737163776,59.66,79705.41,0.0,-1.0,0.0,0.0]
[1778737168811,59.66,79709.27,0.0,-1.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,-1.0,0.0,0.0]
[1778737171832,59.66,79687.65,0.0,-1.0,0.0,0.0]
[1778737173153,59.66,79687.79,0.0,-1.0,0.0,0.0]
[1778737174855,59.66,79681.87,0.0,-1.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,-1.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,-1.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778737187944,59.66,79676.68,0.0,-1.0,0.0,0.0]
[1778737189959,59.66,79671.15,0.0,-1.0,0.0,0.0]
[1778737194995,59.66,79670.78,0.0,-1.0,0.0,0.0]
[1778737200031,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778737203365,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737204064,59.66,79695.12,0.0,-1.0,0.0,0.0]
[1778737205071,59.66,79695.87,0.0,-1.0,0.0,0.0]
[1778737209101,59.66,79690.04,0.0,-1.0,0.0,0.0]
[1778737210109,59.66,79688.29,0.0,-1.0,0.0,0.0]
[1778737212123,59.66,79683.12,0.0,-1.0,0.0,0.0]
[1778737217158,59.66,79681.46,0.0,-1.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,-1.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,-1.0,0.0,0.0]
[1778737231257,59.66,79691.28,0.0,-1.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,-1.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,-1.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,-1.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,-1.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,-1.0,0.0,0.0]
[1778737255427,59.66,79690.05,0.0,-1.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778737263790,59.66,79680.76,0.0,-1.0,0.0,0.0]
[1778737269525,59.66,79677.65,0.0,-1.0,0.0,0.0]
[1778737274560,59.66,79675.51,0.0,-1.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,-1.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,-1.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,-1.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,-1.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,-1.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,-1.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,-1.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,-1.0,0.0,0.0]
[1778737319876,59.66,79679.44,0.0,-1.0,0.0,0.0]
[1778737324226,59.66,79674.12,0.0,-1.0,0.0,0.0]
[1778737329947,59.66,79677.89,0.0,-1.0,0.0,0.0]
[1778737334983,59.66,79677.49,0.0,-1.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,-1.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,-1.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,-1.0,0.0,0.0]
[1778737352101,59.66,79672.29,0.0,-1.0,0.0,0.0]
[1778737353108,59.66,79668.79,0.0,-1.0,0.0,0.0]
[1778737354441,59.66,79662.76,0.0,-1.0,0.0,0.0]
[1778737356129,59.66,79661.53,0.0,-1.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,-1.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,-1.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,-1.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,-1.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,-1.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,-1.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,-1.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,-1.0,0.0,0.0]
[1778737405473,59.66,79657.3,0.0,-1.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,-1.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,-1.0,0.0,0.0]
[1778737413531,59.66,79667.2,0.0,-1.0,0.0,0.0]
[1778737414537,59.66,79668.24,0.0,-1.0,0.0,0.0]
[1778737419572,59.66,79662.39,0.0,-1.0,0.0,0.0]
[1778737424608,59.66,79664.48,0.0,-1.0,0.0,0.0]
[1778737429642,59.66,79663.89,0.0,-1.0,0.0,0.0]
[1778737435007,59.66,79664.99,0.0,-1.0,0.0,0.0]
[1778737440720,59.66,79663.56,0.0,-1.0,0.0,0.0]
[1778737445075,59.66,79672.25,0.0,-1.0,0.0,0.0]
[1778737451797,59.66,79670.41,0.0,-1.0,0.0,0.0]
[1778737456832,59.66,79669.9,0.0,-1.0,0.0,0.0]
[1778737459853,59.66,79675.61,0.0,-1.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,-1.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,-1.0,0.0,0.0]
[1778737472945,59.66,79670.76,0.0,-1.0,0.0,0.0]
[1778737477978,59.66,79672.72,0.0,-1.0,0.0,0.0]
[1778737483014,59.66,79666.96,0.0,-1.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,-1.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,-1.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,-1.0,0.0,0.0]
[1778737503155,59.66,79680.22,0.0,-1.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,-1.0,0.0,0.0]
[1778737505498,59.66,79686.72,0.0,-1.0,0.0,0.0]
[1778737508191,59.66,79699.89,0.0,-1.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,-1.0,0.0,0.0]
[1778737510210,59.66,79711.57,0.0,-1.0,0.0,0.0]
[1778737511211,59.66,79706.69,0.0,-1.0,0.0,0.0]
[1778737512233,59.66,79706.3,0.0,-1.0,0.0,0.0]
[1778737513229,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,-1.0,0.0,0.0]
[1778737515579,59.66,79751.05,0.0,-1.0,0.0,0.0]
[1778737521282,59.66,79739.81,0.0,-1.0,0.0,0.0]
[1778737522288,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778737523298,59.66,79730.81,0.0,-1.0,0.0,0.0]
[1778737525649,59.66,79726.69,0.0,-1.0,0.0,0.0]
[1778737531351,59.66,79727.88,0.0,-1.0,0.0,0.0]
[1778737535719,59.66,79733.71,0.0,-1.0,0.0,0.0]
[1778737538401,59.66,79745.91,0.0,-1.0,0.0,0.0]
[1778737543438,59.66,79761.1,0.0,-1.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,-1.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,-1.0,0.0,0.0]
[1778737551492,59.66,79773.28,0.0,-1.0,0.0,0.0]
[1778737556528,59.66,79769.67,0.0,-1.0,0.0,0.0]
[1778737561564,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778737562570,59.66,79779.32,0.0,-1.0,0.0,0.0]
[1778737565592,59.66,79774.03,0.0,-1.0,0.0,0.0]
[1778737567606,59.66,79764.53,0.0,-1.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,-1.0,0.0,0.0]
[1778737572643,59.66,79746.22,0.0,-1.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,-1.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,-1.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,-1.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,-1.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,-1.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,-1.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778737606222,59.66,79749.3,0.0,-1.0,0.0,0.0]
[1778737611915,59.66,79753.17,0.0,-1.0,0.0,0.0]
[1778737616950,59.66,79756.87,0.0,-1.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,-1.0,0.0,0.0]
[1778737623999,59.66,79767.67,0.0,-1.0,0.0,0.0]
[1778737628028,59.66,79769.78,0.0,-1.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,-1.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,-1.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,-1.0,0.0,0.0]
[1778737651187,59.66,79759.54,0.0,-1.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,-1.0,0.0,0.0]
[1778737655216,59.66,79765.13,0.0,-1.0,0.0,0.0]
[1778737660251,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778737665286,59.66,79756.2,0.0,-1.0,0.0,0.0]
[1778737670321,59.66,79756.75,0.0,-1.0,0.0,0.0]
[1778737675356,59.66,79757.52,0.0,-1.0,0.0,0.0]
[1778737676712,59.66,79777.19,0.0,-1.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,-1.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,-1.0,0.0,0.0]
[1778737686782,59.66,79779.08,0.0,-1.0,0.0,0.0]
[1778737692476,59.66,79779.9,0.0,-1.0,0.0,0.0]
[1778737698517,59.66,79780.99,0.0,-1.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,-1.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,-1.0,0.0,0.0]
[1778737719667,59.66,79775.83,0.0,-1.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,-1.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,-1.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,-1.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,-1.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,-1.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,-1.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,-1.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,-1.0,0.0,0.0]
[1778737761971,59.66,79801.92,0.0,-1.0,0.0,0.0]
[1778737762977,59.66,79804.3,0.0,-1.0,0.0,0.0]
[1778737764992,59.66,79809.96,0.0,-1.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,-1.0,0.0,0.0]
[1778737767005,59.66,79812.55,0.0,-1.0,0.0,0.0]
[1778737769020,59.66,79809.46,0.0,-1.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,-1.0,0.0,0.0]
[1778737773047,59.66,79798.21,0.0,-1.0,0.0,0.0]
[1778737774055,59.66,79794.91,0.0,-1.0,0.0,0.0]
[1778737777422,59.66,79788.72,0.0,-1.0,0.0,0.0]
[1778737779089,59.66,79790.13,0.0,-1.0,0.0,0.0]
[1778737784125,59.66,79786.98,0.0,-1.0,0.0,0.0]
[1778737789160,59.66,79786.88,0.0,-1.0,0.0,0.0]
[1778737794196,59.66,79786.83,0.0,-1.0,0.0,0.0]
[1778737799231,59.66,79786.0,0.0,-1.0,0.0,0.0]
[1778737804269,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778737807633,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778737808295,59.66,79800.01,0.0,-1.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,-1.0,0.0,0.0]
[1778737817703,59.66,79797.03,0.0,-1.0,0.0,0.0]
[1778737823402,59.66,79798.89,0.0,-1.0,0.0,0.0]
[1778737828439,59.66,79801.97,0.0,-1.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,-1.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,-1.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,-1.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,-1.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,-1.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,-1.0,0.0,0.0]
[1778737862675,59.66,79823.64,0.0,-1.0,0.0,0.0]
[1778737863683,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778737868082,59.66,79831.69,0.0,-1.0,0.0,0.0]
[1778737871744,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778737878153,59.66,79839.53,0.0,-1.0,0.0,0.0]
[1778737883825,59.66,79844.26,0.0,-1.0,0.0,0.0]
[1778737887852,59.66,79849.39,0.0,-1.0,0.0,0.0]
[1778737888862,59.66,79864.67,0.0,-1.0,0.0,0.0]
[1778737891881,59.66,79882.06,0.0,-1.0,0.0,0.0]
[1778737892888,59.66,79897.49,0.0,-1.0,0.0,0.0]
[1778737897922,59.66,79901.21,0.0,-1.0,0.0,0.0]
[1778737901953,59.66,79892.18,0.0,-1.0,0.0,0.0]
[1778737902963,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778737903964,59.66,79874.62,0.0,-1.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,-1.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,-1.0,0.0,0.0]
[1778737913027,59.66,79877.43,0.0,-1.0,0.0,0.0]
[1778737918062,59.66,79875.62,0.0,-1.0,0.0,0.0]
[1778737923098,59.66,79873.18,0.0,-1.0,0.0,0.0]
[1778737927126,59.66,79879.68,0.0,-1.0,0.0,0.0]
[1778737928132,59.66,79887.62,0.0,-1.0,0.0,0.0]
[1778737929141,59.66,79887.89,0.0,-1.0,0.0,0.0]
[1778737931154,59.66,79897.71,0.0,-1.0,0.0,0.0]
[1778737932161,59.66,79902.94,0.0,-1.0,0.0,0.0]
[1778737933167,59.66,79903.36,0.0,-1.0,0.0,0.0]
[1778737935183,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737936191,59.66,79921.78,0.0,-1.0,0.0,0.0]
[1778737937197,59.66,79927.49,0.0,-1.0,0.0,0.0]
[1778737938206,59.66,79927.79,0.0,-1.0,0.0,0.0]
[1778737941227,59.66,79936.01,0.0,-1.0,0.0,0.0]
[1778737942235,59.66,79938.5,0.0,-1.0,0.0,0.0]
[1778737944246,59.66,79939.57,0.0,-1.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,-1.0,0.0,0.0]
[1778737946259,59.66,79954.85,0.0,-1.0,0.0,0.0]
[1778737947267,59.66,79954.59,0.0,-1.0,0.0,0.0]
[1778737948658,59.66,79939.88,0.0,-1.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,-1.0,0.0,0.0]
[1778737951294,59.66,79932.35,0.0,-1.0,0.0,0.0]
[1778737954316,59.66,79927.0,0.0,-1.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,-1.0,0.0,0.0]
[1778737956330,59.66,79913.65,0.0,-1.0,0.0,0.0]
[1778737958729,59.66,79908.48,0.0,-1.0,0.0,0.0]
[1778737962376,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737963382,59.66,79880.24,0.0,-1.0,0.0,0.0]
[1778737964389,59.66,79876.25,0.0,-1.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,-1.0,0.0,0.0]
[1778737968798,59.66,79891.54,0.0,-1.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,-1.0,0.0,0.0]
[1778737973453,59.66,79901.95,0.0,-1.0,0.0,0.0]
[1778737974464,59.66,79902.7,0.0,-1.0,0.0,0.0]
[1778737978870,59.66,79908.4,0.0,-1.0,0.0,0.0]
[1778737982516,59.66,79915.29,0.0,-1.0,0.0,0.0]
[1778737983523,59.66,79911.26,0.0,-1.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,-1.0,0.0,0.0]
[1778737988939,59.66,79898.98,0.0,-1.0,0.0,0.0]
[1778737993593,59.66,79893.72,0.0,-1.0,0.0,0.0]
[1778737997622,59.66,79885.8,0.0,-1.0,0.0,0.0]
[1778737999009,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,-1.0,0.0,0.0]
[1778738009082,59.66,79877.65,0.0,-1.0,0.0,0.0]
[1778738012726,59.66,79873.6,0.0,-1.0,0.0,0.0]
[1778738016755,59.66,79880.25,0.0,-1.0,0.0,0.0]
[1778738017762,59.66,79879.39,0.0,-1.0,0.0,0.0]
[1778738022797,59.66,79881.35,0.0,-1.0,0.0,0.0]
[1778738023804,59.66,79864.11,0.0,-1.0,0.0,0.0]
[1778738024810,59.66,79863.81,0.0,-1.0,0.0,0.0]
[1778738029846,59.66,79864.0,0.0,-1.0,0.0,0.0]
[1778738034880,59.66,79869.08,0.0,-1.0,0.0,0.0]
[1778738039916,59.66,79869.36,0.0,-1.0,0.0,0.0]
[1778738044956,59.66,79865.98,0.0,-1.0,0.0,0.0]
[1778738047975,59.66,79858.72,0.0,-1.0,0.0,0.0]
[1778738049000,59.66,79850.84,0.0,-1.0,0.0,0.0]
[1778738049989,59.66,79845.59,0.0,-1.0,0.0,0.0]
[1778738054020,59.66,79841.3,0.0,-1.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,-1.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,-1.0,0.0,0.0]
[1778738064096,59.66,79856.86,0.0,-1.0,0.0,0.0]
[1778738069131,59.66,79855.92,0.0,-1.0,0.0,0.0]
[1778738074166,59.66,79853.7,0.0,-1.0,0.0,0.0]
[1778738078202,59.66,79847.13,0.0,-1.0,0.0,0.0]
[1778738079203,59.66,79840.22,0.0,-1.0,0.0,0.0]
[1778738084240,59.66,79837.02,0.0,-1.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,-1.0,0.0,0.0]
[1778738090283,59.66,79824.41,0.0,-1.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,-1.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,-1.0,0.0,0.0]
[1778738100355,59.66,79811.54,0.0,-1.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,-1.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,-1.0,0.0,0.0]
[1778738107401,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778738109786,59.66,79807.26,0.0,-1.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,-1.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,-1.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,-1.0,0.0,0.0]
[1778738122507,59.66,79787.75,0.0,-1.0,0.0,0.0]
[1778738123512,59.66,79787.08,0.0,-1.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,-1.0,0.0,0.0]
[1778738127541,59.66,79772.69,0.0,-1.0,0.0,0.0]
[1778738128548,59.66,79769.91,0.0,-1.0,0.0,0.0]
[1778738130564,59.66,79768.54,0.0,-1.0,0.0,0.0]
[1778738132578,59.66,79774.3,0.0,-1.0,0.0,0.0]
[1778738133585,59.66,79779.13,0.0,-1.0,0.0,0.0]
[1778738134591,59.66,79780.19,0.0,-1.0,0.0,0.0]
[1778738140000,59.66,79779.76,0.0,-1.0,0.0,0.0]
[1778738145671,59.66,79781.37,0.0,-1.0,0.0,0.0]
[1778738150705,59.66,79780.94,0.0,-1.0,0.0,0.0]
[1778738154739,59.66,79770.87,0.0,-1.0,0.0,0.0]
[1778738155745,59.66,79767.61,0.0,-1.0,0.0,0.0]
[1778738157758,59.66,79768.95,0.0,-1.0,0.0,0.0]
[1778738160140,59.66,79777.01,0.0,-1.0,0.0,0.0]
[1778738165814,59.66,79770.95,0.0,-1.0,0.0,0.0]
[1778738170851,59.66,79771.88,0.0,-1.0,0.0,0.0]
[1778738175886,59.66,79768.69,0.0,-1.0,0.0,0.0]
[1778738180280,59.66,79765.4,0.0,-1.0,0.0,0.0]
[1778738185956,59.66,79766.14,0.0,-1.0,0.0,0.0]
[1778738190992,59.66,79763.89,0.0,-1.0,0.0,0.0]
[1778738196027,59.66,79762.8,0.0,-1.0,0.0,0.0]
[1778738201061,59.66,79758.52,0.0,-1.0,0.0,0.0]
[1778738205090,59.66,79747.85,0.0,-1.0,0.0,0.0]
[1778738206097,59.66,79741.22,0.0,-1.0,0.0,0.0]
[1778738211133,59.66,79738.32,0.0,-1.0,0.0,0.0]
[1778738214153,59.66,79743.41,0.0,-1.0,0.0,0.0]
[1778738219188,59.66,79746.84,0.0,-1.0,0.0,0.0]
[1778738225231,59.66,79745.73,0.0,-1.0,0.0,0.0]
[1778738230265,59.66,79749.14,0.0,-1.0,0.0,0.0]
[1778738235301,59.66,79744.5,0.0,-1.0,0.0,0.0]
[1778738239329,59.66,79739.16,0.0,-1.0,0.0,0.0]
[1778738244364,59.66,79742.57,0.0,-1.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,-1.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,-1.0,0.0,0.0]
[1778738256447,59.66,79756.7,0.0,-1.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,-1.0,0.0,0.0]
[1778738261484,59.66,79764.66,0.0,-1.0,0.0,0.0]
[1778738263498,59.66,79773.9,0.0,-1.0,0.0,0.0]
[1778738264504,59.66,79774.29,0.0,-1.0,0.0,0.0]
[1778738269541,59.66,79769.38,0.0,-1.0,0.0,0.0]
[1778738274577,59.66,79770.12,0.0,-1.0,0.0,0.0]
[1778738279611,59.66,79768.56,0.0,-1.0,0.0,0.0]
[1778738284645,59.66,79769.01,0.0,-1.0,0.0,0.0]
[1778738289683,59.66,79771.68,0.0,-1.0,0.0,0.0]
[1778738294719,59.66,79777.83,0.0,-1.0,0.0,0.0]
[1778738299754,59.66,79782.84,0.0,-1.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,-1.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,-1.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,-1.0,0.0,0.0]
[1778738313859,59.66,79796.88,0.0,-1.0,0.0,0.0]
[1778738314866,59.66,79799.62,0.0,-1.0,0.0,0.0]
[1778738319901,59.66,79802.51,0.0,-1.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,-1.0,0.0,0.0]
[1778738324937,59.66,79796.75,0.0,-1.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,-1.0,0.0,0.0]
[1778738331351,59.66,79770.33,0.0,-1.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,-1.0,0.0,0.0]
[1778738333999,59.66,79765.05,0.0,-1.0,0.0,0.0]
[1778738339037,59.66,79767.69,0.0,-1.0,0.0,0.0]
[1778738344074,59.66,79767.96,0.0,-1.0,0.0,0.0]
[1778738346089,59.66,79773.2,0.0,-1.0,0.0,0.0]
[1778738349115,59.66,79778.68,0.0,-1.0,0.0,0.0]
[1778738351492,59.66,79781.52,0.0,-1.0,0.0,0.0]
[1778738357166,59.66,79781.59,0.0,-1.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,-1.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,-1.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,-1.0,0.0,0.0]
[1778738387379,59.66,79775.88,0.0,-1.0,0.0,0.0]
[1778738392414,59.66,79773.51,0.0,-1.0,0.0,0.0]
[1778738397455,59.66,79772.43,0.0,-1.0,0.0,0.0]
[1778738402489,59.66,79776.25,0.0,-1.0,0.0,0.0]
[1778738407524,59.66,79780.72,0.0,-1.0,0.0,0.0]
[1778738410546,59.66,79786.58,0.0,-1.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,-1.0,0.0,0.0]
[1778738416587,59.66,79799.76,0.0,-1.0,0.0,0.0]
[1778738419609,59.66,79801.15,0.0,-1.0,0.0,0.0]
[1778738424644,59.66,79801.83,0.0,-1.0,0.0,0.0]
[1778738429680,59.66,79798.73,0.0,-1.0,0.0,0.0]
[1778738431696,59.66,79793.49,0.0,-1.0,0.0,0.0]
[1778738436728,59.66,79792.3,0.0,-1.0,0.0,0.0]
[1778738440757,59.66,79801.1,0.0,-1.0,0.0,0.0]
[1778738442126,59.66,79801.34,0.0,-1.0,0.0,0.0]
[1778738445791,59.66,79806.5,0.0,-1.0,0.0,0.0]
[1778738447805,59.66,79809.82,0.0,-1.0,0.0,0.0]
[1778738450827,59.66,79815.98,0.0,-1.0,0.0,0.0]
[1778738452196,59.66,79814.55,0.0,-1.0,0.0,0.0]
[1778738457876,59.66,79811.45,0.0,-1.0,0.0,0.0]
[1778738459890,59.66,79816.57,0.0,-1.0,0.0,0.0]
[1778738462268,59.66,79829.17,0.0,-1.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,-1.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,-1.0,0.0,0.0]
[1778738469963,59.66,79827.66,0.0,-1.0,0.0,0.0]
[1778738470970,59.66,79825.73,0.0,-1.0,0.0,0.0]
[1778738476049,59.66,79827.52,0.0,-1.0,0.0,0.0]
[1778738478038,59.66,79847.42,0.0,-1.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,-1.0,0.0,0.0]
[1778738482412,59.66,79840.55,0.0,-1.0,0.0,0.0]
[1778738486094,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738491129,59.66,79836.72,0.0,-1.0,0.0,0.0]
[1778738496164,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778738501205,59.66,79839.64,0.0,-1.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,-1.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,-1.0,0.0,0.0]
[1778738512622,59.66,79825.81,0.0,-1.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,-1.0,0.0,0.0]
[1778738523375,59.66,79820.34,0.0,-1.0,0.0,0.0]
[1778738526395,59.66,79812.13,0.0,-1.0,0.0,0.0]
[1778738527402,59.66,79806.82,0.0,-1.0,0.0,0.0]
[1778738528410,59.66,79802.12,0.0,-1.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,-1.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778738537476,59.66,79795.51,0.0,-1.0,0.0,0.0]
[1778738542846,59.66,79788.55,0.0,-1.0,0.0,0.0]
[1778738548552,59.66,79789.06,0.0,-1.0,0.0,0.0]
[1778738553588,59.66,79788.66,0.0,-1.0,0.0,0.0]
[1778738558622,59.66,79785.01,0.0,-1.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,-1.0,0.0,0.0]
[1778738565677,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738566679,59.66,79798.74,0.0,-1.0,0.0,0.0]
[1778738567688,59.66,79804.54,0.0,-1.0,0.0,0.0]
[1778738568694,59.66,79804.22,0.0,-1.0,0.0,0.0]
[1778738569700,59.66,79813.91,0.0,-1.0,0.0,0.0]
[1778738571715,59.66,79820.72,0.0,-1.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,-1.0,0.0,0.0]
[1778738579774,59.66,79819.88,0.0,-1.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,-1.0,0.0,0.0]
[1778738583804,59.66,79829.02,0.0,-1.0,0.0,0.0]
[1778738584806,59.66,79836.02,0.0,-1.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,-1.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,-1.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,-1.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,-1.0,0.0,0.0]
[1778738603263,59.66,79825.2,0.0,-1.0,0.0,0.0]
[1778738604946,59.66,79824.91,0.0,-1.0,0.0,0.0]
[1778738609981,59.66,79822.83,0.0,-1.0,0.0,0.0]
[1778738615017,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778738620052,59.66,79813.53,0.0,-1.0,0.0,0.0]
[1778738621059,59.66,79813.15,0.0,-1.0,0.0,0.0]
[1778738626095,59.66,79823.29,0.0,-1.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,-1.0,0.0,0.0]
[1778738631132,59.66,79830.01,0.0,-1.0,0.0,0.0]
[1778738636166,59.66,79832.6,0.0,-1.0,0.0,0.0]
[1778738641205,59.66,79832.94,0.0,-1.0,0.0,0.0]
[1778738646239,59.66,79839.07,0.0,-1.0,0.0,0.0]
[1778738651272,59.66,79841.77,0.0,-1.0,0.0,0.0]
[1778738656308,59.66,79845.57,0.0,-1.0,0.0,0.0]
[1778738661342,59.66,79848.58,0.0,-1.0,0.0,0.0]
[1778738667385,59.66,79848.72,0.0,-1.0,0.0,0.0]
[1778738672421,59.66,79847.8,0.0,-1.0,0.0,0.0]
[1778738677457,59.66,79848.8,0.0,-1.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,-1.0,0.0,0.0]
[1778738680477,59.66,79841.83,0.0,-1.0,0.0,0.0]
[1778738685511,59.66,79842.46,0.0,-1.0,0.0,0.0]
[1778738690546,59.66,79843.81,0.0,-1.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,-1.0,0.0,0.0]
[1778738697595,59.66,79850.08,0.0,-1.0,0.0,0.0]
[1778738702631,59.66,79848.22,0.0,-1.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,-1.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,-1.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,-1.0,0.0,0.0]
[1778738720759,59.66,79865.48,0.0,-1.0,0.0,0.0]
[1778738724787,59.66,79870.85,0.0,-1.0,0.0,0.0]
[1778738729822,59.66,79870.72,0.0,-1.0,0.0,0.0]
[1778738732842,59.66,79879.12,0.0,-1.0,0.0,0.0]
[1778738733850,59.66,79885.13,0.0,-1.0,0.0,0.0]
[1778738738884,59.66,79888.19,0.0,-1.0,0.0,0.0]
[1778738742913,59.66,79879.43,0.0,-1.0,0.0,0.0]
[1778738743920,59.66,79873.01,0.0,-1.0,0.0,0.0]
[1778738748955,59.66,79870.81,0.0,-1.0,0.0,0.0]
[1778738749961,59.66,79861.65,0.0,-1.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,-1.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,-1.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,-1.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,-1.0,0.0,0.0]
[1778738773123,59.66,79869.86,0.0,-1.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,-1.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,-1.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,-1.0,0.0,0.0]
[1778738788228,59.66,79876.62,0.0,-1.0,0.0,0.0]
[1778738789235,59.66,79880.07,0.0,-1.0,0.0,0.0]
[1778738791249,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738796284,59.66,79889.28,0.0,-1.0,0.0,0.0]
[1778738801318,59.66,79889.56,0.0,-1.0,0.0,0.0]
[1778738806354,59.66,79889.1,0.0,-1.0,0.0,0.0]
[1778738811390,59.66,79891.78,0.0,-1.0,0.0,0.0]
[1778738816424,59.66,79886.31,0.0,-1.0,0.0,0.0]
[1778738817431,59.66,79886.47,0.0,-1.0,0.0,0.0]
[1778738822467,59.66,79883.78,0.0,-1.0,0.0,0.0]
[1778738823474,59.66,79877.7,0.0,-1.0,0.0,0.0]
[1778738824817,59.66,79877.23,0.0,-1.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,-1.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,-1.0,0.0,0.0]
[1778738838579,59.66,79884.92,0.0,-1.0,0.0,0.0]
[1778738842634,59.66,79889.96,0.0,-1.0,0.0,0.0]
[1778738843641,59.66,79899.11,0.0,-1.0,0.0,0.0]
[1778738844959,59.66,79883.26,0.0,-1.0,0.0,0.0]
[1778738846662,59.66,79879.44,0.0,-1.0,0.0,0.0]
[1778738851697,59.66,79880.08,0.0,-1.0,0.0,0.0]
[1778738856732,59.66,79876.95,0.0,-1.0,0.0,0.0]
[1778738859753,59.66,79875.11,0.0,-1.0,0.0,0.0]
[1778738865102,59.66,79875.66,0.0,-1.0,0.0,0.0]
[1778738869824,59.66,79865.2,0.0,-1.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,-1.0,0.0,0.0]
[1778738871837,59.66,79857.77,0.0,-1.0,0.0,0.0]
[1778738876874,59.66,79859.5,0.0,-1.0,0.0,0.0]
[1778738877881,59.66,79867.04,0.0,-1.0,0.0,0.0]
[1778738882919,59.66,79875.56,0.0,-1.0,0.0,0.0]
[1778738887953,59.66,79871.39,0.0,-1.0,0.0,0.0]
[1778738892988,59.66,79867.5,0.0,-1.0,0.0,0.0]
[1778738898024,59.66,79859.62,0.0,-1.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,-1.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,-1.0,0.0,0.0]
[1778738911114,59.66,79837.91,0.0,-1.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,-1.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,-1.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,-1.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,-1.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,-1.0,0.0,0.0]
[1778738935595,59.66,79838.44,0.0,-1.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,-1.0,0.0,0.0]
[1778738941327,59.66,79831.67,0.0,-1.0,0.0,0.0]
[1778738944346,59.66,79827.78,0.0,-1.0,0.0,0.0]
[1778738949394,59.66,79825.47,0.0,-1.0,0.0,0.0]
[1778738955736,59.66,79827.74,0.0,-1.0,0.0,0.0]
[1778738961467,59.66,79827.02,0.0,-1.0,0.0,0.0]
[1778738966503,59.66,79824.51,0.0,-1.0,0.0,0.0]
[1778738971538,59.66,79822.3,0.0,-1.0,0.0,0.0]
[1778738973552,59.66,79828.67,0.0,-1.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,-1.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,-1.0,0.0,0.0]
[1778738982618,59.66,79819.63,0.0,-1.0,0.0,0.0]
[1778738983625,59.66,79820.32,0.0,-1.0,0.0,0.0]
[1778738988661,59.66,79819.8,0.0,-1.0,0.0,0.0]
[1778738993695,59.66,79820.1,0.0,-1.0,0.0,0.0]
[1778738998731,59.66,79818.58,0.0,-1.0,0.0,0.0]
[1778739003776,59.66,79819.97,0.0,-1.0,0.0,0.0]
[1778739008813,59.66,79818.7,0.0,-1.0,0.0,0.0]
[1778739013850,59.66,79817.28,0.0,-1.0,0.0,0.0]
[1778739016872,59.66,79821.58,0.0,-1.0,0.0,0.0]
[1778739018886,59.66,79819.28,0.0,-1.0,0.0,0.0]
[1778739021906,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739023920,59.66,79833.28,0.0,-1.0,0.0,0.0]
[1778739028956,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778739032986,59.66,79842.45,0.0,-1.0,0.0,0.0]
[1778739035001,59.66,79843.33,0.0,-1.0,0.0,0.0]
[1778739040036,59.66,79844.95,0.0,-1.0,0.0,0.0]
[1778739045079,59.66,79847.47,0.0,-1.0,0.0,0.0]
[1778739048099,59.66,79861.16,0.0,-1.0,0.0,0.0]
[1778739053134,59.66,79866.11,0.0,-1.0,0.0,0.0]
[1778739058168,59.66,79866.97,0.0,-1.0,0.0,0.0]
[1778739063208,59.66,79869.31,0.0,-1.0,0.0,0.0]
[1778739066226,59.66,79878.84,0.0,-1.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,-1.0,0.0,0.0]
[1778739071260,59.66,79883.76,0.0,-1.0,0.0,0.0]
[1778739076294,59.66,79887.61,0.0,-1.0,0.0,0.0]
[1778739080326,59.66,79893.61,0.0,-1.0,0.0,0.0]
[1778739085358,59.66,79893.59,0.0,-1.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,-1.0,0.0,0.0]
[1778739088379,59.66,79883.99,0.0,-1.0,0.0,0.0]
[1778739093414,59.66,79890.64,0.0,-1.0,0.0,0.0]
[1778739094421,59.66,79893.23,0.0,-1.0,0.0,0.0]
[1778739095428,59.66,79901.37,0.0,-1.0,0.0,0.0]
[1778739096435,59.66,79901.73,0.0,-1.0,0.0,0.0]
[1778739101471,59.66,79901.78,0.0,-1.0,0.0,0.0]
[1778739106808,59.66,79901.82,0.0,-1.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,-1.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,-1.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,-1.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,-1.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,-1.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,-1.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,-1.0,0.0,0.0]
[1778739144770,59.66,79888.1,0.0,-1.0,0.0,0.0]
[1778739145778,59.66,79883.1,0.0,-1.0,0.0,0.0]
[1778739146785,59.66,79877.57,0.0,-1.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,-1.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,-1.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,-1.0,0.0,0.0]
[1778739161890,59.66,79866.52,0.0,-1.0,0.0,0.0]
[1778739162897,59.66,79870.77,0.0,-1.0,0.0,0.0]
[1778739164911,59.66,79871.88,0.0,-1.0,0.0,0.0]
[1778739169947,59.66,79873.02,0.0,-1.0,0.0,0.0]
[1778739174984,59.66,79872.44,0.0,-1.0,0.0,0.0]
[1778739180021,59.66,79874.49,0.0,-1.0,0.0,0.0]
[1778739182053,59.66,79876.77,0.0,-1.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,-1.0,0.0,0.0]
[1778739186061,59.66,79890.55,0.0,-1.0,0.0,0.0]
[1778739187378,59.66,79891.07,0.0,-1.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,-1.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,-1.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,-1.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,-1.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,-1.0,0.0,0.0]
[1778739221308,59.66,79875.2,0.0,-1.0,0.0,0.0]
[1778739222315,59.66,79871.43,0.0,-1.0,0.0,0.0]
[1778739225335,59.66,79869.89,0.0,-1.0,0.0,0.0]
[1778739230370,59.66,79868.77,0.0,-1.0,0.0,0.0]
[1778739235406,59.66,79867.05,0.0,-1.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,-1.0,0.0,0.0]
[1778739239434,59.66,79873.63,0.0,-1.0,0.0,0.0]
[1778739242463,59.66,79879.7,0.0,-1.0,0.0,0.0]
[1778739244475,59.66,79879.92,0.0,-1.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,-1.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,-1.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,-1.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,-1.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,-1.0,0.0,0.0]
[1778739273679,59.66,79884.8,0.0,-1.0,0.0,0.0]
[1778739278714,59.66,79886.48,0.0,-1.0,0.0,0.0]
[1778739283749,59.66,79884.59,0.0,-1.0,0.0,0.0]
[1778739288785,59.66,79884.26,0.0,-1.0,0.0,0.0]
[1778739293819,59.66,79883.32,0.0,-1.0,0.0,0.0]
[1778739298853,59.66,79883.17,0.0,-1.0,0.0,0.0]
[1778739303890,59.66,79885.23,0.0,-1.0,0.0,0.0]
[1778739308926,59.66,79889.21,0.0,-1.0,0.0,0.0]
[1778739313961,59.66,79884.71,0.0,-1.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,-1.0,0.0,0.0]
[1778739315974,59.66,79865.13,0.0,-1.0,0.0,0.0]
[1778739316981,59.66,79866.07,0.0,-1.0,0.0,0.0]
[1778739322017,59.66,79863.77,0.0,-1.0,0.0,0.0]
[1778739327052,59.66,79861.8,0.0,-1.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,-1.0,0.0,0.0]
[1778739332088,59.66,79863.16,0.0,-1.0,0.0,0.0]
[1778739337123,59.66,79861.24,0.0,-1.0,0.0,0.0]
[1778739342158,59.66,79861.1,0.0,-1.0,0.0,0.0]
[1778739347193,59.66,79853.08,0.0,-1.0,0.0,0.0]
[1778739348500,59.66,79854.11,0.0,-1.0,0.0,0.0]
[1778739354241,59.66,79852.41,0.0,-1.0,0.0,0.0]
[1778739359277,59.66,79854.21,0.0,-1.0,0.0,0.0]
[1778739364316,59.66,79849.98,0.0,-1.0,0.0,0.0]
[1778739368659,59.66,79818.66,0.0,-1.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,-1.0,0.0,0.0]
[1778739371368,59.66,79810.57,0.0,-1.0,0.0,0.0]
[1778739376400,59.66,79815.52,0.0,-1.0,0.0,0.0]
[1778739377406,59.66,79816.71,0.0,-1.0,0.0,0.0]
[1778739382443,59.66,79815.02,0.0,-1.0,0.0,0.0]
[1778739387480,59.66,79817.07,0.0,-1.0,0.0,0.0]
[1778739389490,59.66,79811.67,0.0,-1.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,-1.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,-1.0,0.0,0.0]
[1778739399560,59.66,79804.7,0.0,-1.0,0.0,0.0]
[1778739401575,59.66,79802.14,0.0,-1.0,0.0,0.0]
[1778739403589,59.66,79807.16,0.0,-1.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,-1.0,0.0,0.0]
[1778739409630,59.66,79818.31,0.0,-1.0,0.0,0.0]
[1778739411656,59.66,79818.15,0.0,-1.0,0.0,0.0]
[1778739416679,59.66,79815.94,0.0,-1.0,0.0,0.0]
[1778739421718,59.66,79814.93,0.0,-1.0,0.0,0.0]
[1778739423732,59.66,79820.64,0.0,-1.0,0.0,0.0]
[1778739428767,59.66,79821.39,0.0,-1.0,0.0,0.0]
[1778739432794,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,-1.0,0.0,0.0]
[1778739436822,59.66,79815.89,0.0,-1.0,0.0,0.0]
[1778739439843,59.66,79813.66,0.0,-1.0,0.0,0.0]
[1778739444879,59.66,79813.38,0.0,-1.0,0.0,0.0]
[1778739449913,59.66,79817.89,0.0,-1.0,0.0,0.0]
[1778739454950,59.66,79819.61,0.0,-1.0,0.0,0.0]
[1778739456962,59.66,79826.16,0.0,-1.0,0.0,0.0]
[1778739459984,59.66,79827.9,0.0,-1.0,0.0,0.0]
[1778739465018,59.66,79828.08,0.0,-1.0,0.0,0.0]
[1778739470053,59.66,79826.23,0.0,-1.0,0.0,0.0]
[1778739475088,59.66,79826.77,0.0,-1.0,0.0,0.0]
[1778739480124,59.66,79828.1,0.0,-1.0,0.0,0.0]
[1778739485159,59.66,79825.44,0.0,-1.0,0.0,0.0]
[1778739490194,59.66,79826.42,0.0,-1.0,0.0,0.0]
[1778739495229,59.66,79827.57,0.0,-1.0,0.0,0.0]
[1778739500264,59.66,79827.19,0.0,-1.0,0.0,0.0]
[1778739505300,59.66,79826.31,0.0,-1.0,0.0,0.0]
[1778739510335,59.66,79821.55,0.0,-1.0,0.0,0.0]
[1778739514363,59.66,79813.51,0.0,-1.0,0.0,0.0]
[1778739515370,59.66,79811.04,0.0,-1.0,0.0,0.0]
[1778739519714,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739520410,59.66,79820.3,0.0,-1.0,0.0,0.0]
[1778739525445,59.66,79818.44,0.0,-1.0,0.0,0.0]
[1778739530479,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739531487,59.66,79821.83,0.0,-1.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,-1.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,-1.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,-1.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,-1.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,-1.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,-1.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,-1.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,-1.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,-1.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,-1.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,-1.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,-1.0,0.0,0.0]
[1778739593926,59.66,79815.86,0.0,-1.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,-1.0,0.0,0.0]
[1778739600278,59.66,79810.37,0.0,-1.0,0.0,0.0]
[1778739603997,59.66,79817.59,0.0,-1.0,0.0,0.0]
[1778739607017,59.66,79822.81,0.0,-1.0,0.0,0.0]
[1778739612052,59.66,79821.56,0.0,-1.0,0.0,0.0]
[1778739617088,59.66,79826.07,0.0,-1.0,0.0,0.0]
[1778739622123,59.66,79824.4,0.0,-1.0,0.0,0.0]
[1778739627158,59.66,79820.91,0.0,-1.0,0.0,0.0]
[1778739632193,59.66,79819.23,0.0,-1.0,0.0,0.0]
[1778739637230,59.66,79816.69,0.0,-1.0,0.0,0.0]
[1778739642263,59.66,79817.03,0.0,-1.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,-1.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,-1.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,-1.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,-1.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,-1.0,0.0,0.0]
[1778739677512,59.66,79815.42,0.0,-1.0,0.0,0.0]
[1778739678519,59.66,79815.56,0.0,-1.0,0.0,0.0]
[1778739682547,59.66,79821.47,0.0,-1.0,0.0,0.0]
[1778739687583,59.66,79822.9,0.0,-1.0,0.0,0.0]
[1778739692616,59.66,79822.39,0.0,-1.0,0.0,0.0]
[1778739695638,59.66,79828.76,0.0,-1.0,0.0,0.0]
[1778739700983,59.66,79834.9,0.0,-1.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,-1.0,0.0,0.0]
[1778739709740,59.66,79831.75,0.0,-1.0,0.0,0.0]
[1778739711055,59.66,79829.45,0.0,-1.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,-1.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,-1.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,-1.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,-1.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,-1.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,-1.0,0.0,0.0]
[1778739748023,59.66,79833.61,0.0,-1.0,0.0,0.0]
[1778739752045,59.66,79839.9,0.0,-1.0,0.0,0.0]
[1778739757079,59.66,79839.85,0.0,-1.0,0.0,0.0]
[1778739762114,59.66,79841.61,0.0,-1.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,-1.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,-1.0,0.0,0.0]
[1778739781545,59.66,79834.97,0.0,-1.0,0.0,0.0]
[1778739782256,59.66,79835.19,0.0,-1.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,-1.0,0.0,0.0]
[1778739791615,59.66,79832.08,0.0,-1.0,0.0,0.0]
[1778739793334,59.66,79830.78,0.0,-1.0,0.0,0.0]
[1778739798368,59.66,79833.89,0.0,-1.0,0.0,0.0]
[1778739803402,59.66,79837.97,0.0,-1.0,0.0,0.0]
[1778739806424,59.66,79842.82,0.0,-1.0,0.0,0.0]
[1778739811755,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778739817501,59.66,79839.51,0.0,-1.0,0.0,0.0]
[1778739822535,59.66,79839.46,0.0,-1.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,-1.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,-1.0,0.0,0.0]
[1778739834619,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778739839656,59.66,79843.9,0.0,-1.0,0.0,0.0]
[1778739844692,59.66,79843.14,0.0,-1.0,0.0,0.0]
[1778739852035,59.66,79841.0,0.0,-1.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,-1.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,-1.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,-1.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,-1.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,-1.0,0.0,0.0]
[1778739881954,59.66,79833.43,0.0,-1.0,0.0,0.0]
[1778739887995,59.66,79834.82,0.0,-1.0,0.0,0.0]
[1778739893031,59.66,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,59.66,79820.19,0.0,-1.0,0.0,0.0]
[1778739895044,59.66,79820.33,0.0,-1.0,0.0,0.0]
[1778739898066,59.66,79816.79,0.0,-1.0,0.0,0.0]
[1778739903104,59.66,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,59.66,79829.29,0.0,-1.0,0.0,0.0]
[1778739907133,59.66,79829.83,0.0,-1.0,0.0,0.0]
[1778739910151,59.66,79835.43,0.0,-1.0,0.0,0.0]
[1778739915188,59.66,79835.45,0.0,-1.0,0.0,0.0]
[1778739920222,59.66,79839.11,0.0,-1.0,0.0,0.0]
[1778739925257,59.66,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,59.66,79817.76,0.0,-1.0,0.0,0.0]
[1778739932598,59.66,79814.35,0.0,-1.0,0.0,0.0]
[1778739937344,59.66,79808.33,0.0,-1.0,0.0,0.0]
[1778739942667,59.66,79806.7,0.0,-1.0,0.0,0.0]
[1778739948422,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778739952737,59.66,79801.5,0.0,-1.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,-1.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,-1.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,-1.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,-1.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,-1.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,-1.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,-1.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,-1.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,-1.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,-1.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,-1.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,-1.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,-1.0,0.0,0.0]
[1778740023229,59.66,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,59.66,79799.42,0.0,-1.0,0.0,0.0]
[1778740040064,59.66,79794.79,0.0,-1.0,0.0,0.0]
[1778740042079,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,59.66,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,59.66,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,59.66,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,59.66,79797.21,0.0,-1.0,0.0,0.0]
[1778740089413,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,59.66,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,59.66,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,59.66,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,59.66,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,59.66,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,59.66,79804.83,0.0,-1.0,0.0,0.0]
[1778740121639,59.66,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,59.66,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,59.66,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,-1.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,-1.0,0.0,0.0]
[1778740175011,59.66,79801.26,0.0,-1.0,0.0,0.0]
[1778740179039,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778740181054,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778740186088,59.66,79796.2,0.0,-1.0,0.0,0.0]
[1778740191123,59.66,79793.1,0.0,-1.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,59.66,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,59.66,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,59.66,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,59.66,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,59.66,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,59.66,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,59.66,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,59.66,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,59.66,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,59.66,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,59.66,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,59.66,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,59.66,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,59.66,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,59.66,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,59.66,79760.36,0.0,-1.0,0.0,0.0]
[1778740273702,59.66,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,59.66,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,59.66,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,59.66,79763.35,0.0,-1.0,0.0,0.0]
[1778740288807,59.66,79762.96,0.0,-1.0,0.0,0.0]
[1778740293841,59.66,79763.62,0.0,-1.0,0.0,0.0]
[1778740298876,59.66,79763.43,0.0,-1.0,0.0,0.0]
[1778740303920,59.66,79763.52,0.0,-1.0,0.0,0.0]
[1778740309003,59.66,79766.04,0.0,-1.0,0.0,0.0]
[1778740314038,59.66,79761.42,0.0,-1.0,0.0,0.0]
[1778740315268,59.66,79768.34,0.0,-1.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,-1.0,0.0,0.0]
[1778740319073,59.66,79769.8,0.0,-1.0,0.0,0.0]
[1778740323101,59.66,79776.65,0.0,-1.0,0.0,0.0]
[1778740329145,59.66,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,59.66,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,59.66,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,59.66,79756.08,0.0,-1.0,0.0,0.0]
[1778740341230,59.66,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,59.66,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,59.66,79754.03,0.0,-1.0,0.0,0.0]
[1778740350302,59.66,79754.83,0.0,-1.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,-1.0,0.0,0.0]
[1778740355555,59.66,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,59.66,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,59.66,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,59.66,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,59.66,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,59.66,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,59.66,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,59.66,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,59.66,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,59.66,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,59.66,79736.04,0.0,-1.0,0.0,0.0]
[1778740413756,59.66,79734.12,0.0,-1.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,-1.0,0.0,0.0]
[1778740418790,59.66,79744.18,0.0,-1.0,0.0,0.0]
[1778740424832,59.66,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,59.66,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,59.66,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,59.66,79734.64,0.0,-1.0,0.0,0.0]
[1778740458065,59.66,79736.46,0.0,-1.0,0.0,0.0]
[1778740463098,59.66,79737.42,0.0,-1.0,0.0,0.0]
[1778740468132,59.66,79736.13,0.0,-1.0,0.0,0.0]
[1778740473167,59.66,79735.15,0.0,-1.0,0.0,0.0]
[1778740478202,59.66,79732.24,0.0,-1.0,0.0,0.0]
[1778740483238,59.66,79731.72,0.0,-1.0,0.0,0.0]
[1778740488272,59.66,79730.15,0.0,-1.0,0.0,0.0]
[1778740493309,59.66,79730.66,0.0,-1.0,0.0,0.0]
[1778740498344,59.66,79730.63,0.0,-1.0,0.0,0.0]
[1778740503378,59.66,79728.87,0.0,-1.0,0.0,0.0]
[1778740508413,59.66,79726.36,0.0,-1.0,0.0,0.0]
[1778740513450,59.66,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,59.66,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778740535606,59.66,79747.35,0.0,-1.0,0.0,0.0]
[1778740540641,59.66,79745.23,0.0,-1.0,0.0,0.0]
[1778740545676,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778740550711,59.66,79748.27,0.0,-1.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,59.66,79747.77,0.0,-1.0,0.0,0.0]
[1778740564811,59.66,79747.95,0.0,-1.0,0.0,0.0]
[1778740567832,59.66,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,59.66,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,59.66,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,59.66,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,-1.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,-1.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,59.66,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,59.66,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,59.66,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,59.66,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,59.66,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,59.66,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,59.66,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,59.66,79772.45,0.0,-1.0,0.0,0.0]
[1778740684649,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,59.66,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,59.66,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,59.66,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,59.66,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,59.66,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,59.66,79777.64,0.0,-1.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,-1.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,-1.0,0.0,0.0]
[1778740723923,59.66,79786.46,0.0,-1.0,0.0,0.0]
[1778740728958,59.66,79790.19,0.0,-1.0,0.0,0.0]
[1778740733993,59.66,79788.53,0.0,-1.0,0.0,0.0]
[1778740739028,59.66,79787.61,0.0,-1.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,-1.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,-1.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,-1.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,-1.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,-1.0,0.0,0.0]
[1778740768448,59.66,79773.66,0.0,-1.0,0.0,0.0]
[1778740774282,59.66,79774.27,0.0,-1.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,59.66,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,59.66,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,59.66,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,59.66,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,59.66,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,59.66,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,59.66,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,59.66,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,59.66,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,59.66,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,59.66,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,59.66,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,59.66,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,59.66,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,59.66,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,59.66,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,59.66,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,59.66,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,59.66,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,59.66,79843.39,0.0,-1.0,0.0,0.0]
[1778740894131,59.66,79848.68,0.0,-1.0,0.0,0.0]
[1778740896145,59.66,79850.01,0.0,-1.0,0.0,0.0]
[1778740901179,59.66,79851.08,0.0,-1.0,0.0,0.0]
[1778740906222,59.66,79851.06,0.0,-1.0,0.0,0.0]
[1778740912256,59.66,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,59.66,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,59.66,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,59.66,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,59.66,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,59.66,79837.88,0.0,-1.0,0.0,0.0]
[1778740955557,59.66,79837.13,0.0,-1.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,59.66,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,59.66,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,59.66,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,59.66,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,59.66,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,59.66,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,59.66,79836.8,0.0,-1.0,0.0,0.0]
[1778740997855,59.66,79834.95,0.0,-1.0,0.0,0.0]
[1778741001884,59.66,79829.8,0.0,-1.0,0.0,0.0]
[1778741003899,59.66,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,59.66,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,59.66,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,59.66,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,59.66,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,59.66,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,59.66,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,59.66,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,59.66,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,59.66,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,59.66,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,59.66,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,59.66,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,59.66,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,59.66,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,59.66,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,59.66,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,59.66,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,59.66,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,59.66,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,59.66,79828.11,0.0,-1.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,-1.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,-1.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,-1.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,-1.0,0.0,0.0]
[1778741151130,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,59.66,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,59.66,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,59.66,79841.22,0.0,-1.0,0.0,0.0]
[1778741193230,59.66,79837.93,0.0,-1.0,0.0,0.0]
[1778741198271,59.66,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,59.66,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,59.66,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,59.66,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,-1.0,0.0,0.0]
[1778741216396,59.66,79837.4,0.0,-1.0,0.0,0.0]
[1778741221622,59.66,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,59.66,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,-1.0,0.0,0.0]
[1778741252652,59.66,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,59.66,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,59.66,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,59.66,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,59.66,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,59.66,79819.68,0.0,-1.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,59.66,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,59.66,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741312269,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,59.66,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,59.66,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,59.66,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,59.66,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,59.66,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,59.66,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,59.66,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,-1.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,-1.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,-1.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,-1.0,0.0,0.0]
[1778741384574,59.66,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,59.66,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,59.66,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,59.66,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,59.66,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,59.66,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,59.66,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,59.66,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741431912,59.66,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,59.66,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,59.66,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,59.66,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,59.66,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,59.66,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,59.66,79790.34,0.0,-1.0,0.0,0.0]
[1778741462124,59.66,79799.63,0.0,-1.0,0.0,0.0]
[1778741464137,59.66,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,59.66,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,59.66,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,59.66,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,59.66,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,59.66,79804.51,0.0,-1.0,0.0,0.0]
[1778741492343,59.66,79804.09,0.0,-1.0,0.0,0.0]
[1778741496370,59.66,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,59.66,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,59.66,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,59.66,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,59.66,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,59.66,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,59.66,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,59.66,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,59.66,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,59.66,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,59.66,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,-1.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,-1.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,-1.0,0.0,0.0]
[1778741683720,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,-1.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,-1.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,-1.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,-1.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,-1.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,-1.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,-1.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,-1.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,-1.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,-1.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,-1.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,-1.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,-1.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,-1.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,-1.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,-1.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,-1.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,-1.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,-1.0,0.0,0.0]
[1778741893193,59.66,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,59.66,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,59.66,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,59.66,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,59.66,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,-1.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,-1.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,-1.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,59.66,79766.26,0.0,-1.0,0.0,0.0]
[1778741984829,59.66,79766.76,0.0,-1.0,0.0,0.0]
[1778741989865,59.66,79763.06,0.0,-1.0,0.0,0.0]
[1778741991879,59.66,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,59.66,79767.26,0.0,-1.0,0.0,0.0]
[1778742001949,59.66,79765.59,0.0,-1.0,0.0,0.0]
[1778742005012,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742005999,59.66,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,59.66,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,59.66,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,59.66,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,59.66,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,59.66,79783.8,0.0,-1.0,0.0,0.0]
[1778742034197,59.66,79783.77,0.0,-1.0,0.0,0.0]
[1778742039232,59.66,79782.79,0.0,-1.0,0.0,0.0]
[1778742044268,59.66,79784.27,0.0,-1.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,59.66,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,59.66,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,59.66,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,59.66,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,59.66,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,59.66,79801.51,0.0,-1.0,0.0,0.0]
[1778742096635,59.66,79804.11,0.0,-1.0,0.0,0.0]
[1778742101670,59.66,79804.52,0.0,-1.0,0.0,0.0]
[1778742104691,59.66,79811.36,0.0,-1.0,0.0,0.0]
[1778742106705,59.66,79813.74,0.0,-1.0,0.0,0.0]
[1778742110733,59.66,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,59.66,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,59.66,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,59.66,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,59.66,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,59.66,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,59.66,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,59.66,79788.16,0.0,-1.0,0.0,0.0]
[1778742130886,59.66,79788.1,0.0,-1.0,0.0,0.0]
[1778742134917,59.66,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,59.66,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,59.66,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,59.66,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,59.66,79775.31,0.0,-1.0,0.0,0.0]
[1778742151027,59.66,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,59.66,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,59.66,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,59.66,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,59.66,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,59.66,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,59.66,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,59.66,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,59.66,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,59.66,79775.8,0.0,-1.0,0.0,0.0]
[1778742189298,59.66,79775.76,0.0,-1.0,0.0,0.0]
[1778742191320,59.66,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,59.66,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,59.66,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,59.66,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,59.66,79757.54,0.0,-1.0,0.0,0.0]
[1778742207428,59.66,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,59.66,79750.18,0.0,-1.0,0.0,0.0]
[1778742214477,59.66,79749.63,0.0,-1.0,0.0,0.0]
[1778742219513,59.66,79747.63,0.0,-1.0,0.0,0.0]
[1778742221527,59.66,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,59.66,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,59.66,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,59.66,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,59.66,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,59.66,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,59.66,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,59.66,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,59.66,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,59.66,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,59.66,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,59.66,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,59.66,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,59.66,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,59.66,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,59.66,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,59.66,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,59.66,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,59.66,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,59.66,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,59.66,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,59.66,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,59.66,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,59.66,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,59.66,79720.93,0.0,-1.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,59.66,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,59.66,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,-1.0,0.0,0.0]
[1778742348421,59.66,79719.76,0.0,-1.0,0.0,0.0]
[1778742353458,59.66,79725.04,0.0,-1.0,0.0,0.0]
[1778742356480,59.66,79729.27,0.0,-1.0,0.0,0.0]
[1778742358492,59.66,79735.38,0.0,-1.0,0.0,0.0]
[1778742359694,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,59.66,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,59.66,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,59.66,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,59.66,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,59.66,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,59.66,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,59.66,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,59.66,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,59.66,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,59.66,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,59.66,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,59.66,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,59.66,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,59.66,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,59.66,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,59.66,79745.37,0.0,-1.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,59.66,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,59.66,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,59.66,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,59.66,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,59.66,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,59.66,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,-1.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,-1.0,0.0,0.0]
[1778742518608,59.66,79773.89,0.0,-1.0,0.0,0.0]
[1778742523643,59.66,79775.24,0.0,-1.0,0.0,0.0]
[1778742528680,59.66,79775.69,0.0,-1.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,-1.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,-1.0,0.0,0.0]
[1778742543792,59.66,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,59.66,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,59.66,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,59.66,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,59.66,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,59.66,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,59.66,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,59.66,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,59.66,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,59.66,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,59.66,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,59.66,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,59.66,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,59.66,79736.53,0.0,-1.0,0.0,0.0]
[1778742597169,59.66,79737.15,0.0,-1.0,0.0,0.0]
[1778742602204,59.66,79738.7,0.0,-1.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,59.66,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,59.66,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,59.66,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,59.66,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,59.66,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,-1.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,-1.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,-1.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,-1.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,-1.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,-1.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,-1.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,-1.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,59.66,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,59.66,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,59.66,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,59.66,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,59.66,79694.25,0.0,-1.0,0.0,0.0]
[1778742752450,59.66,79692.02,0.0,-1.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,-1.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,-1.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,-1.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,-1.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,-1.0,0.0,0.0]
[1778742782661,59.66,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,59.66,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,59.66,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,59.66,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,59.66,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,59.66,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,59.66,79704.14,0.0,-1.0,0.0,0.0]
[1778742873298,59.66,79701.93,0.0,-1.0,0.0,0.0]
[1778742879146,59.66,79701.76,0.0,-1.0,0.0,0.0]
[1778742884180,59.66,79700.74,0.0,-1.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,59.66,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,59.66,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,59.66,79680.88,0.0,-1.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,-1.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,-1.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,-1.0,0.0,0.0]
[1778742933726,59.66,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,59.66,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,59.66,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,59.66,79701.72,0.0,-1.0,0.0,0.0]
[1778742963936,59.66,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,59.66,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,59.66,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,59.66,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,59.66,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,59.66,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,59.66,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,59.66,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,59.66,79699.46,0.0,-1.0,0.0,0.0]
[1778743053373,59.66,79699.21,0.0,-1.0,0.0,0.0]
[1778743058408,59.66,79699.37,0.0,-1.0,0.0,0.0]
[1778743060422,59.66,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,59.66,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,59.66,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,59.66,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,59.66,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,59.66,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,59.66,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,59.66,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,59.66,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,59.66,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,59.66,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,59.66,79684.69,0.0,-1.0,0.0,0.0]
[1778743114990,59.66,79681.54,0.0,-1.0,0.0,0.0]
[1778743120845,59.66,79679.06,0.0,-1.0,0.0,0.0]
[1778743125879,59.66,79678.67,0.0,-1.0,0.0,0.0]
[1778743130917,59.66,79677.7,0.0,-1.0,0.0,0.0]
[1778743135129,59.66,79683.65,0.0,-1.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,-1.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,-1.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,-1.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,-1.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,-1.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,-1.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,-1.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,-1.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,59.66,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,59.66,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,59.66,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,59.66,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,59.66,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,59.66,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,59.66,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,59.66,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,59.66,79748.38,0.0,-1.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,59.66,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,59.66,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,59.66,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,59.66,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,59.66,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,59.66,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,59.66,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,59.66,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,59.66,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,59.66,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,59.66,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,59.66,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,59.66,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,59.66,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,-1.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,-1.0,0.0,0.0]
[1778743598367,59.66,79804.93,0.0,-1.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,-1.0,0.0,0.0]
[1778743608436,59.66,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,59.66,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,59.66,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,59.66,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,59.66,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,59.66,79847.31,0.0,-1.0,0.0,0.0]
[1778743652566,59.66,79846.82,0.0,-1.0,0.0,0.0]
[1778743657600,59.66,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,59.66,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,59.66,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,59.66,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,59.66,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,59.66,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,59.66,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,59.66,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,59.66,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,59.66,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,59.66,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,59.66,79834.63,0.0,-1.0,0.0,0.0]
[1778743715014,59.66,79835.39,0.0,-1.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,-1.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,-1.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,59.66,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,59.66,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,59.66,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,59.66,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,59.66,79822.33,0.0,-1.0,0.0,0.0]
[1778743776443,59.66,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,59.66,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,59.66,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,59.66,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,59.66,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,59.66,79788.02,0.0,-1.0,0.0,0.0]
[1778743807662,59.66,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,59.66,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,59.66,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,59.66,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,59.66,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,59.66,79781.62,0.0,-0.98444,0.0,0.0]
[1778743833496,59.66,79779.92,0.0,-0.98222,0.0,0.0]
[1778743838879,59.66,79779.55,0.0,-0.98,0.0,0.0]
[1778743843915,59.66,79779.69,0.0,-0.97778,0.0,0.0]
[1778743848950,59.66,79781.92,0.0,-0.97333,0.0,0.0]
[1778743853984,59.66,79784.17,0.0,-0.97111,0.0,0.0]
[1778743859018,59.66,79782.87,0.0,-0.96889,0.0,0.0]
[1778743863048,59.66,79788.33,0.0,-0.96667,0.0,0.0]
[1778743869093,59.66,79785.89,0.0,-0.96222,0.0,0.0]
[1778743874126,59.66,79784.7,0.0,-0.96,0.0,0.0]
[1778743879161,59.66,79785.01,0.0,-0.95778,0.0,0.0]
[1778743884196,59.66,79784.29,0.0,-0.95556,0.0,0.0]
[1778743889231,59.66,79784.26,0.0,-0.95111,0.0,0.0]
[1778743890411,59.66,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928510,59.66,79803.75,0.0,-0.92889,0.0,0.0]
[1778743933545,59.66,79807.89,0.0,-0.92667,0.0,0.0]
[1778743938580,59.66,79811.62,0.0,-0.92444,0.0,0.0]
[1778743942608,59.66,79816.82,0.0,-0.92222,0.0,0.0]
[1778743946635,59.66,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,59.66,79826.26,0.0,-0.92,0.0,0.0]
[1778743952677,59.66,79831.06,0.0,-0.91556,0.0,0.0]
[1778743957713,59.66,79830.92,0.0,-0.91333,0.0,0.0]
[1778743962751,59.66,79831.02,0.0,-0.91111,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,59.66,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,59.66,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,59.66,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,59.66,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,59.66,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,59.66,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,59.66,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,59.66,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,59.66,79863.48,0.0,-0.88444,0.0,0.0]
[1778744015120,59.66,79866.2,0.0,-0.88222,0.0,0.0]
[1778744017134,59.66,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,59.66,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,59.66,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,-0.85111,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,-0.84889,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,-0.84667,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,-0.84222,0.0,0.0]
[1778744087631,59.66,79879.4,0.0,-0.84222,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,-0.84,0.0,0.0]
[1778744095790,59.66,79881.64,0.0,-0.83778,0.0,0.0]
[1778744101896,59.66,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106772,59.66,79875.04,0.0,-0.83111,0.0,0.0]
[1778744111965,59.66,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,59.66,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,59.66,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,59.66,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,59.66,79895.98,0.0,-0.82,0.0,0.0]
[1778744132105,59.66,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,59.66,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,59.66,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,59.66,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,59.66,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,59.66,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,59.66,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,59.66,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,59.66,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,59.66,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,59.66,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,59.66,79903.43,0.0,-0.78444,0.0,0.0]
[1778744194411,59.66,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,59.66,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,59.66,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,59.66,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,-0.77556,0.0,0.0]
[1778744209516,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744210522,59.66,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,59.66,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,59.66,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,59.66,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,-0.75111,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,-0.74889,0.0,0.0]
[1778744260874,59.66,79883.85,0.0,-0.74444,0.0,0.0]
[1778744264901,59.66,79877.71,0.0,-0.74222,0.0,0.0]
[1778744265910,59.66,79875.37,0.0,-0.74222,0.0,0.0]
[1778744270943,59.66,79875.83,0.0,-0.74,0.0,0.0]
[1778744275977,59.66,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,59.66,79881.15,0.0,-0.72,0.0,0.0]
[1778744312234,59.66,79881.71,0.0,-0.71778,0.0,0.0]
[1778744318012,59.66,79881.98,0.0,-0.71333,0.0,0.0]
[1778744322304,59.66,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,59.66,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,59.66,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,59.66,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,59.66,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,59.66,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,59.66,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,59.66,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,59.66,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,59.66,79882.05,0.0,-0.68444,0.0,0.0]
[1778744374680,59.66,79880.7,0.0,-0.68222,0.0,0.0]
[1778744379715,59.66,79882.14,0.0,-0.68,0.0,0.0]
[1778744384749,59.66,79884.98,0.0,-0.67778,0.0,0.0]
[1778744389784,59.66,79883.66,0.0,-0.67333,0.0,0.0]
[1778744394819,59.66,79885.77,0.0,-0.67111,0.0,0.0]
[1778744399854,59.66,79884.9,0.0,-0.66889,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,-0.65556,0.0,0.0]
[1778744427067,59.66,79858.26,0.0,-0.65333,0.0,0.0]
[1778744428077,59.66,79852.05,0.0,-0.65333,0.0,0.0]
[1778744429080,59.66,79851.8,0.0,-0.65111,0.0,0.0]
[1778744434231,59.66,79854.66,0.0,-0.64889,0.0,0.0]
[1778744440157,59.66,79855.78,0.0,-0.64444,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,59.66,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,59.66,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,59.66,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,59.66,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,59.66,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,-0.61778,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,-0.61556,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,-0.61333,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,-0.60889,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,-0.60667,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,-0.60444,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,-0.6,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,-0.59778,0.0,0.0]
[1778744528786,59.66,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,59.66,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,59.66,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,59.66,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,59.66,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,59.66,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,59.66,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,59.66,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,59.66,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,59.66,79873.81,0.0,-0.56,0.0,0.0]
[1778744599291,59.66,79874.38,0.0,-0.55778,0.0,0.0]
[1778744605426,59.66,79876.13,0.0,-0.55333,0.0,0.0]
[1778744611377,59.66,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,59.66,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,59.66,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,59.66,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,59.66,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,59.66,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,59.66,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,59.66,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,59.66,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,59.66,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,59.66,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,59.66,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,59.66,79871.8,0.0,-0.51778,0.0,0.0]
[1778744674816,59.66,79871.53,0.0,-0.51556,0.0,0.0]
[1778744679851,59.66,79872.03,0.0,-0.51333,0.0,0.0]
[1778744685992,59.66,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,59.66,79871.95,0.0,-0.50667,0.0,0.0]
[1778744696062,59.66,79878.53,0.0,-0.50444,0.0,0.0]
[1778744698400,59.66,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,59.66,79870.25,0.0,-0.5,0.0,0.0]
[1778744706132,59.66,79877.11,0.0,-0.49778,0.0,0.0]
[1778744712082,59.66,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,59.66,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,59.66,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,59.66,79877.11,0.0,-0.48667,0.0,0.0]
[1778744733227,59.66,79877.15,0.0,-0.48222,0.0,0.0]
[1778744738265,59.66,79872.32,0.0,-0.48,0.0,0.0]
[1778744743297,59.66,79868.05,0.0,-0.47778,0.0,0.0]
[1778744748331,59.66,79868.55,0.0,-0.47556,0.0,0.0]
[1778744753366,59.66,79866.13,0.0,-0.47111,0.0,0.0]
[1778744755382,59.66,79860.09,0.0,-0.47111,0.0,0.0]
[1778744757395,59.66,79858.13,0.0,-0.46889,0.0,0.0]
[1778744762468,59.66,79861.35,0.0,-0.46667,0.0,0.0]
[1778744768473,59.66,79863.94,0.0,-0.46222,0.0,0.0]
[1778744773479,59.66,79864.1,0.0,-0.46,0.0,0.0]
[1778744778484,59.66,79864.36,0.0,-0.45778,0.0,0.0]
[1778744783578,59.66,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,59.66,79858.58,0.0,-0.45111,0.0,0.0]
[1778744793648,59.66,79857.09,0.0,-0.44889,0.0,0.0]
[1778744798683,59.66,79855.91,0.0,-0.44667,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,59.66,79856.42,0.0,-0.44,0.0,0.0]
[1778744814059,59.66,79858.05,0.0,-0.43778,0.0,0.0]
[1778744814158,59.66,79858.56,0.0,-0.43778,0.0,0.0]
[1778744819527,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744820609,59.66,79858.86,0.0,-0.43556,0.0,0.0]
[1778744825355,59.66,79859.03,0.0,-0.43333,0.0,0.0]
[1778744828173,59.66,79858.45,0.0,-0.43111,0.0,0.0]
[1778744828274,59.66,79850.51,0.0,-0.43111,0.0,0.0]
[1778744828893,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744829891,59.66,79850.51,0.0,-0.42889,0.0,0.0]
[1778744835942,59.66,79847.62,0.0,-0.42667,0.0,0.0]
[1778744840977,59.66,79847.37,0.0,-0.42222,0.0,0.0]
[1778744846013,59.66,79848.05,0.0,-0.42,0.0,0.0]
[1778744849033,59.66,79842.24,0.0,-0.41778,0.0,0.0]
[1778744854068,59.66,79842.44,0.0,-0.41556,0.0,0.0]
[1778744859476,59.66,79842.19,0.0,-0.41333,0.0,0.0]
[1778744865145,59.66,79842.87,0.0,-0.40889,0.0,0.0]
[1778744870180,59.66,79842.85,0.0,-0.40667,0.0,0.0]
[1778744871471,59.66,79842.85,0.0,-0.40667,0.0,0.0]
[1778744874290,59.66,79842.71,0.0,-0.40444,0.0,0.0]
[1778744880250,59.66,79840.55,0.0,-0.40222,0.0,0.0]
[1778744883504,59.66,79840.49,0.0,-0.4,0.0,0.0]
[1778744889315,59.66,79841.69,0.0,-0.39556,0.0,0.0]
[1778744894348,59.66,79843.57,0.0,-0.39333,0.0,0.0]
[1778744899383,59.66,79846.58,0.0,-0.39111,0.0,0.0]
[1778744900115,59.66,79846.58,0.0,-0.39111,0.0,0.0]
[1778744905425,59.66,79848.11,0.0,-0.38667,0.0,0.0]
[1778744910460,59.66,79848.08,0.0,-0.38444,0.0,0.0]
[1778744915495,59.66,79848.14,0.0,-0.38222,0.0,0.0]
[1778744920530,59.66,79847.39,0.0,-0.38,0.0,0.0]
[1778744925565,59.66,79852.78,0.0,-0.37556,0.0,0.0]
[1778744930600,59.66,79848.83,0.0,-0.37333,0.0,0.0]
[1778744935636,59.66,79851.43,0.0,-0.37111,0.0,0.0]
[1778744939664,59.66,79856.77,0.0,-0.36889,0.0,0.0]
[1778744944698,59.66,79856.34,0.0,-0.36444,0.0,0.0]
[1778744950740,59.66,79855.99,0.0,-0.36222,0.0,0.0]
[1778744956689,59.66,79857.05,0.0,-0.35778,0.0,0.0]
[1778744961817,59.66,79855.62,0.0,-0.35556,0.0,0.0]
[1778744964900,59.66,79855.26,0.0,-0.35556,0.0,0.0]
[1778744970879,59.66,79855.92,0.0,-0.35111,0.0,0.0]
[1778744975914,59.66,79855.29,0.0,-0.34889,0.0,0.0]
[1778744980949,59.66,79854.34,0.0,-0.34444,0.0,0.0]
[1778744985984,59.66,79854.2,0.0,-0.34222,0.0,0.0]
[1778744991020,59.66,79854.86,0.0,-0.34,0.0,0.0]
[1778744996054,59.66,79854.36,0.0,-0.33778,0.0,0.0]
[1778745001251,59.66,79854.27,0.0,-0.33556,0.0,0.0]
[1778745007133,59.66,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008254,59.66,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,-0.32889,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,59.66,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,59.66,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,59.66,79834.84,0.0,-0.31778,0.0,0.0]
[1778745034323,59.66,79835.07,0.0,-0.31556,0.0,0.0]
[1778745039358,59.66,79836.9,0.0,-0.31333,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,-0.30889,0.0,0.0]
[1778745050538,59.66,79832.74,0.0,-0.30667,0.0,0.0]
[1778745050594,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745052619,59.66,79823.51,0.0,-0.30667,0.0,0.0]
[1778745052658,59.66,79817.74,0.0,-0.30667,0.0,0.0]
[1778745053457,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745054486,59.66,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056479,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745057528,59.66,79827.51,0.0,-0.30444,0.0,0.0]
[1778745060030,59.66,79832.17,0.0,-0.30222,0.0,0.0]
[1778745061729,59.66,79831.84,0.0,-0.3,0.0,0.0]
[1778745062844,59.66,79831.99,0.0,-0.3,0.0,0.0]
[1778745063042,59.66,79831.99,0.0,-0.3,0.0,0.0]
[1778745063432,59.66,79831.99,0.0,-0.3,0.0,0.0]
[1778745065261,59.66,79832.63,0.0,-0.3,0.0,0.0]
[1778745066120,59.66,79832.76,0.0,-0.29778,0.0,0.0]
[1778745068675,59.66,79840.55,0.0,-0.29778,0.0,0.0]
[1778745073819,59.66,79840.86,0.0,-0.29333,0.0,0.0]
[1778745079639,59.66,79840.95,0.0,-0.29111,0.0,0.0]
[1778745085167,59.66,79841.84,0.0,-0.28889,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095753,59.66,79843.72,0.0,-0.28222,0.0,0.0]
[1778745100851,59.66,79841.93,0.0,-0.27778,0.0,0.0]
[1778745106829,59.66,79842.67,0.0,-0.27556,0.0,0.0]
[1778745111864,59.66,79843.27,0.0,-0.27333,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,-0.26889,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,-0.26667,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,-0.26444,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,-0.26,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,-0.25778,0.0,0.0]
[1778745143081,59.66,79850.99,0.0,-0.25556,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,-0.25333,0.0,0.0]
[1778745152766,59.66,79850.84,0.0,-0.25111,0.0,0.0]
[1778745155383,59.66,79850.84,0.0,-0.24889,0.0,0.0]
[1778745159843,59.66,79851.08,0.0,-0.24667,0.0,0.0]
[1778745164211,59.66,79850.69,0.0,-0.24444,0.0,0.0]
[1778745169441,59.66,79849.58,0.0,-0.24,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,59.66,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,59.66,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,59.66,79829.75,0.0,-0.23556,0.0,0.0]
[1778745185381,59.66,79830.31,0.0,-0.23111,0.0,0.0]
[1778745190420,59.66,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,59.66,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,59.66,79836.77,0.0,-0.22444,0.0,0.0]
[1778745205526,59.66,79836.33,0.0,-0.22,0.0,0.0]
[1778745210565,59.66,79832.78,0.0,-0.21778,0.0,0.0]
[1778745215596,59.66,79831.87,0.0,-0.21556,0.0,0.0]
[1778745220633,59.66,79834.01,0.0,-0.21333,0.0,0.0]
[1778745225674,59.66,79835.49,0.0,-0.20889,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,-0.20444,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,-0.2,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,-0.19778,0.0,0.0]
[1778745250710,59.66,79832.93,0.0,-0.19556,0.0,0.0]
[1778745251886,59.66,79832.88,0.0,-0.19556,0.0,0.0]
[1778745255918,59.66,79832.12,0.0,-0.19333,0.0,0.0]
[1778745256149,59.66,79832.16,0.0,-0.19333,0.0,0.0]
[1778745257899,59.66,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,59.66,79822.42,0.0,-0.19111,0.0,0.0]
[1778745265082,59.66,79820.26,0.0,-0.18667,0.0,0.0]
[1778745270153,59.66,79819.14,0.0,-0.18444,0.0,0.0]
[1778745272090,59.66,79813.8,0.0,-0.18444,0.0,0.0]
[1778745277094,59.66,79811.05,0.0,-0.18,0.0,0.0]
[1778745282099,59.66,79811.53,0.0,-0.17778,0.0,0.0]
[1778745287107,59.66,79812.17,0.0,-0.17556,0.0,0.0]
[1778745292137,59.66,79811.27,0.0,-0.17333,0.0,0.0]
[1778745296165,59.66,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,59.66,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,59.66,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,59.66,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,-0.15778,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,-0.15333,0.0,0.0]
[1778745328578,59.66,79809.22,0.0,-0.15333,0.0,0.0]
[1778745328591,59.66,79817.2,0.0,-0.15111,0.0,0.0]
[1778745331470,59.66,79817.93,0.0,-0.15111,0.0,0.0]
[1778745335382,59.66,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338458,59.66,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,59.66,79825.92,0.0,-0.14444,0.0,0.0]
[1778745348528,59.66,79828.57,0.0,-0.14,0.0,0.0]
[1778745353564,59.66,79828.4,0.0,-0.13778,0.0,0.0]
[1778745356361,59.66,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366411,59.66,79831.24,0.0,-0.13111,0.0,0.0]
[1778745366655,59.66,79840.06,0.0,-0.13111,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,-0.12667,0.0,0.0]
[1778745376521,59.66,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,59.66,79836.31,0.0,-0.11778,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,-0.11333,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,-0.11111,0.0,0.0]
[1778745404922,59.66,79830.8,0.0,-0.10889,0.0,0.0]
[1778745409957,59.66,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,59.66,79825.49,0.0,-0.10444,0.0,0.0]
[1778745419021,59.66,79824.03,0.0,-0.10222,0.0,0.0]
[1778745424057,59.66,79823.86,0.0,-0.1,0.0,0.0]
[1778745429091,59.66,79824.87,0.0,-0.09556,0.0,0.0]
[1778745431583,59.66,79824.06,0.0,-0.09556,0.0,0.0]
[1778745432480,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745432675,59.66,79823.98,0.0,-0.09556,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,-0.09111,0.0,0.0]
[1778745443276,59.66,79819.4,0.0,-0.08889,0.0,0.0]
[1778745447522,59.66,79817.23,0.0,-0.08667,0.0,0.0]
[1778745447607,59.66,79811.96,0.0,-0.08667,0.0,0.0]
[1778745453260,59.66,79810.97,0.0,-0.08222,0.0,0.0]
[1778745458294,59.66,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,-0.07556,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,-0.07333,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,-0.06889,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,59.66,79797.22,0.0,-0.06222,0.0,0.0]
[1778745493557,59.66,79793.71,0.0,-0.06,0.0,0.0]
[1778745497689,59.66,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497775,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499392,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499393,59.66,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,59.66,79774.75,0.0,-0.05778,0.0,0.0]
[1778745504634,59.66,79771.77,0.0,-0.05333,0.0,0.0]
[1778745509670,59.66,79770.66,0.0,-0.05111,0.0,0.0]
[1778745514705,59.66,79771.17,0.0,-0.04889,0.0,0.0]
[1778745519740,59.66,79769.38,0.0,-0.04667,0.0,0.0]
[1778745523626,59.66,79766.33,0.0,-0.04444,0.0,0.0]
[1778745527057,59.66,79766.34,0.0,-0.04222,0.0,0.0]
[1778745529086,59.66,79766.59,0.0,-0.04222,0.0,0.0]
[1778745530089,59.66,79767.5,0.0,-0.04,0.0,0.0]
[1778745531102,59.66,79764.89,0.0,-0.04,0.0,0.0]
[1778745536859,59.66,79764.99,0.0,-0.03556,0.0,0.0]
[1778745539082,59.66,79764.92,0.0,-0.03556,0.0,0.0]
[1778745544915,59.66,79757.22,0.0,-0.03111,0.0,0.0]
[1778745549950,59.66,79761.06,0.0,-0.02889,0.0,0.0]
[1778745554987,59.66,79758.56,0.0,-0.02667,0.0,0.0]
[1778745560022,59.66,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,59.66,79761.33,0.0,-0.02,0.0,0.0]
[1778745569086,59.66,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,59.66,79738.02,0.0,0.0,0.0,0.0]
[1778745574420,59.66,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,59.66,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577029,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577050,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577244,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,59.66,79711.08,0.0,0.0,0.0,0.0]
[1778745578149,59.66,79710.76,0.0,0.0,0.0,0.0]
[1778745583185,59.66,79709.4,0.0,0.0,0.0,0.0]
[1778745588228,59.66,79710.01,0.0,0.0,0.0,0.0]
[1778745594278,59.66,79708.92,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600684,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602856,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611586,59.66,79844.59,0.0,0.0,0.0,0.0]