{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":59823,"rows_kept":59823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778452500881,205.31,82006.77,0.0,0.33477,2e-05,28.79485]
[1778452501049,205.31,82010.01,0.0,0.33485,2e-05,28.79844]
[1778452502043,46.04,82026.82,0.0,0.01026,1e-05,2.1562]
[1778452504058,46.03,82049.64,0.0,0.01041,1e-05,2.18367]
[1778452509099,46.01,82018.75,0.0,0.01016,1e-05,2.13758]
[1778452514136,45.93,82020.32,0.0,0.01006,1e-05,2.118]
[1778452515144,45.94,82035.91,0.0,0.01019,1e-05,2.14228]
[1778452518164,46.01,82049.12,0.0,0.01038,1e-05,2.1787]
[1778452523200,46.17,82061.51,0.0,0.01071,1e-05,2.23811]
[1778452527227,46.31,82048.4,0.0,0.01081,1e-05,2.25599]
[1778452529241,46.3,82035.99,0.0,0.01069,1e-05,2.23447]
[1778452533269,46.41,82027.01,0.0,0.01078,1e-05,2.24977]
[1778452536290,46.49,82012.31,0.0,0.01078,1e-05,2.25033]
[1778452541326,46.65,82016.75,0.0,0.01104,1e-05,2.29758]
[1778452542354,46.65,82028.5,0.0,0.01114,1e-05,2.31471]
[1778452544348,46.63,82011.32,0.0,0.01098,1e-05,2.28554]
[1778452547373,46.58,81995.63,0.0,0.01078,1e-05,2.24966]
[1778452550404,46.54,81977.5,0.0,0.01058,1e-05,2.21251]
[1778452554429,46.43,81966.82,0.0,0.01034,1e-05,2.16873]
[1778452559465,46.36,81958.37,0.0,0.01019,1e-05,2.1399]
[1778452564515,46.3,81959.45,0.0,0.01011,1e-05,2.12591]
[1778452565522,46.29,81942.84,0.0,0.00998,1e-05,2.10143]
[1778452568545,46.28,81928.85,0.0,0.00986,1e-05,2.07883]
[1778452569552,46.28,81905.56,0.0,0.00969,1e-05,2.04754]
[1778452574587,46.27,81912.24,0.0,0.00973,1e-05,2.05405]
[1778452575594,46.26,81900.4,0.0,0.00964,1e-05,2.03775]
[1778452579623,46.26,81912.57,0.0,0.00972,1e-05,2.0529]
[1778452584657,46.25,81905.93,0.0,0.00966,1e-05,2.04145]
[1778452589696,46.24,81914.08,0.0,0.00971,1e-05,2.05043]
[1778452595384,46.23,81931.92,0.0,0.00981,1e-05,2.07026]
[1778452598755,46.22,81942.85,0.0,0.00988,1e-05,2.08261]
[1778452601776,46.21,81953.63,0.0,0.00994,1e-05,2.09425]
[1778452606811,46.19,81942.52,0.0,0.00983,1e-05,2.07438]
[1778452608825,46.18,81954.02,0.0,0.00991,1e-05,2.08824]
[1778452612853,46.17,81942.42,0.0,0.0098,1e-05,2.06893]
[1778452615530,46.16,81919.96,0.0,0.00964,1e-05,2.03742]
[1778452620911,46.16,81926.0,0.0,0.00968,1e-05,2.04491]
[1778452623934,46.16,81943.3,0.0,0.00979,1e-05,2.06711]
[1778452626951,46.15,81916.79,0.0,0.0096,1e-05,2.03003]
[1778452627959,46.15,81905.92,0.0,0.00952,1e-05,2.01571]
[1778452632993,46.16,81912.66,0.0,0.00958,1e-05,2.02622]
[1778452638032,46.16,81907.78,0.0,0.00955,1e-05,2.02055]
[1778452640049,46.16,81920.0,0.0,0.00963,1e-05,2.03718]
[1778452645743,46.16,81910.74,0.0,0.00957,1e-05,2.02538]
[1778452648101,46.16,81921.5,0.0,0.00965,1e-05,2.03996]
[1778452651122,46.16,81913.38,0.0,0.00959,1e-05,2.02782]
[1778452656160,46.17,81918.98,0.0,0.00963,1e-05,2.0356]
[1778452661194,46.17,81910.92,0.0,0.00958,1e-05,2.0257]
[1778452666229,46.17,81918.51,0.0,0.00963,1e-05,2.03651]
[1778452671264,46.18,81919.33,0.0,0.00964,1e-05,2.03851]
[1778452674287,46.18,81930.51,0.0,0.00972,1e-05,2.05369]
[1778452677312,46.17,81903.71,0.0,0.00953,1e-05,2.01751]
[1778452682347,46.18,81919.3,0.0,0.00965,1e-05,2.03991]
[1778452687384,46.18,81929.76,0.0,0.00972,1e-05,2.05327]
[1778452688390,46.18,81948.86,0.0,0.00986,1e-05,2.07881]
[1778452693427,46.16,81955.13,0.0,0.00988,1e-05,2.08368]
[1778452698468,46.14,81962.83,0.0,0.00991,1e-05,2.08917]
[1778452702488,46.13,81949.17,0.0,0.0098,1e-05,2.06739]
[1778452703496,46.13,81930.08,0.0,0.00966,1e-05,2.04174]
[1778452708530,46.13,81934.42,0.0,0.00969,1e-05,2.0472]
[1778452710544,46.13,81922.84,0.0,0.00961,1e-05,2.03179]
[1778452712558,46.13,81912.83,0.0,0.00953,1e-05,2.01752]
[1778452717599,46.14,81909.69,0.0,0.00952,1e-05,2.01563]
[1778452720628,46.14,81922.45,0.0,0.00962,1e-05,2.03358]
[1778452722651,46.15,81910.04,0.0,0.00953,1e-05,2.01787]
[1778452724662,46.15,81926.96,0.0,0.00966,1e-05,2.04067]
[1778452729698,46.15,81909.71,0.0,0.00954,1e-05,2.01848]
[1778452734736,46.17,81923.34,0.0,0.00965,1e-05,2.04008]
[1778452736749,46.17,81911.56,0.0,0.00957,1e-05,2.02453]
[1778452739767,46.17,81900.65,0.0,0.0095,1e-05,2.01153]
[1778452742790,46.18,81911.66,0.0,0.00959,1e-05,2.02787]
[1778452746817,46.18,81933.45,0.0,0.00975,1e-05,2.05769]
[1778452751853,46.18,81921.51,0.0,0.00966,1e-05,2.04053]
[1778452756892,46.18,81911.69,0.0,0.00959,1e-05,2.02842]
[1778452760918,46.18,81922.89,0.0,0.00967,1e-05,2.04398]
[1778452766616,46.18,81931.84,0.0,0.00974,1e-05,2.05569]
[1778452771995,46.18,81928.81,0.0,0.0097,1e-05,2.04932]
[1778452776687,46.18,81917.39,0.0,0.00962,1e-05,2.03365]
[1778452779044,46.18,81905.1,0.0,0.00954,1e-05,2.01788]
[1778452784079,46.19,81906.59,0.0,0.00956,1e-05,2.02189]
[1778452789117,46.19,81915.21,0.0,0.00963,1e-05,2.03485]
[1778452794149,46.19,81919.2,0.0,0.00965,1e-05,2.04022]
[1778452799195,46.19,81925.0,0.0,0.0097,1e-05,2.04782]
[1778452802217,46.19,81945.3,0.0,0.00984,1e-05,2.07451]
[1778452807256,46.18,81953.12,0.0,0.00987,1e-05,2.08148]
[1778452811280,46.16,81966.4,0.0,0.00995,1e-05,2.09647]
[1778452816971,46.14,81966.68,0.0,0.00992,1e-05,2.0912]
[1778452822357,46.13,81978.16,0.0,0.00999,1e-05,2.10309]
[1778452827392,46.11,81982.08,0.0,0.00999,1e-05,2.10351]
[1778452831433,46.09,81969.24,0.0,0.00987,1e-05,2.08108]
[1778452833441,46.09,81983.72,0.0,0.00997,1e-05,2.09945]
[1778452838477,46.07,81978.77,0.0,0.00991,1e-05,2.08847]
[1778452843512,46.06,81979.31,0.0,0.00989,1e-05,2.08547]
[1778452844519,46.05,81965.64,0.0,0.00979,1e-05,2.06625]
[1778452846532,46.05,81953.18,0.0,0.0097,1e-05,2.04884]
[1778452851568,46.05,81952.08,0.0,0.00969,1e-05,2.04743]
[1778452854588,46.05,81938.59,0.0,0.0096,1e-05,2.02952]
[1778452859623,46.06,81934.91,0.0,0.00958,1e-05,2.02603]
[1778452864666,46.06,81929.36,0.0,0.00955,1e-05,2.02006]
[1778452866676,46.07,81914.94,0.0,0.00945,1e-05,2.00188]
[1778452871711,46.08,81913.13,0.0,0.00946,1e-05,2.00315]
[1778452874737,46.09,81899.28,0.0,0.00937,1e-05,1.98714]
[1778452879773,46.11,81893.76,0.0,0.00936,1e-05,1.98496]
[1778452884801,46.13,81882.98,0.0,0.00931,1e-05,1.97618]
[1778452889840,46.16,81872.96,0.0,0.00929,1e-05,1.97062]
[1778452894870,46.19,81878.1,0.0,0.00935,1e-05,1.98199]
[1778452899906,46.21,81885.13,0.0,0.00942,1e-05,1.99552]
[1778452904942,46.08,81882.36,0.0,0.00924,1e-05,1.96218]
[1778452908977,45.97,81894.19,0.0,0.00917,1e-05,1.94973]
[1778452910990,45.91,81906.71,0.0,0.00918,1e-05,1.95222]
[1778452916029,45.8,81899.64,0.0,0.00899,1e-05,1.91667]
[1778452918042,45.72,81912.1,0.0,0.00898,1e-05,1.91421]
[1778452923076,45.6,81908.81,0.0,0.0088,1e-05,1.88093]
[1778452927751,45.51,81919.54,0.0,0.00876,1e-05,1.87377]
[1778452930134,45.45,81931.02,0.0,0.00876,1e-05,1.87317]
[1778452933153,45.39,81913.56,0.0,0.00857,1e-05,1.83677]
[1778452938190,45.32,81915.97,0.0,0.00849,1e-05,1.82301]
[1778452939196,45.28,81891.13,0.0,0.00829,1e-05,1.78461]
[1778452944232,45.24,81878.56,0.0,0.00816,1e-05,1.75965]
[1778452949266,45.24,81882.85,0.0,0.00819,1e-05,1.76454]
[1778452952289,45.24,81873.22,0.0,0.00812,1e-05,1.75112]
[1778452957962,45.24,81869.88,0.0,0.0081,1e-05,1.74694]
[1778452963368,45.24,81872.38,0.0,0.00812,1e-05,1.75082]
[1778452965383,45.24,81883.2,0.0,0.00818,1e-05,1.76386]
[1778452970418,45.24,81882.38,0.0,0.00818,1e-05,1.76255]
[1778452975453,45.24,81880.68,0.0,0.00816,1e-05,1.76012]
[1778452978117,45.24,81857.55,0.0,0.00802,1e-05,1.7325]
[1778452983508,45.25,81855.05,0.0,0.00802,1e-05,1.73158]
[1778452988543,45.25,81853.4,0.0,0.00802,1e-05,1.73134]
[1778452993579,45.26,81866.62,0.0,0.00811,1e-05,1.74888]
[1778452998619,45.21,81857.58,0.0,0.00799,1e-05,1.72578]
[1778453003648,45.16,81856.39,0.0,0.00792,1e-05,1.71397]
[1778453008688,45.12,81866.35,0.0,0.00794,1e-05,1.71631]
[1778453013723,45.08,81858.5,0.0,0.00783,1e-05,1.69664]
[1778453018758,45.05,81852.9,0.0,0.00776,1e-05,1.68257]
[1778453023820,45.02,81853.63,0.0,0.00773,1e-05,1.67688]
[1778453029836,44.98,81859.52,0.0,0.00773,1e-05,1.67614]
[1778453034871,44.96,81873.37,0.0,0.00778,1e-05,1.68634]
[1778453039906,44.93,81864.89,0.0,0.00769,1e-05,1.67004]
[1778453044941,44.9,81867.68,0.0,0.00768,1e-05,1.66756]
[1778453049976,44.88,81864.88,0.0,0.00764,1e-05,1.6592]
[1778453055011,44.86,81862.18,0.0,0.0076,1e-05,1.65153]
[1778453060046,44.84,81860.72,0.0,0.00757,1e-05,1.64586]
[1778453065082,44.82,81863.6,0.0,0.00756,1e-05,1.64505]
[1778453070116,44.81,81865.75,0.0,0.00756,1e-05,1.64438]
[1778453075160,44.85,81865.38,0.0,0.0076,1e-05,1.65175]
[1778453080194,44.88,81865.89,0.0,0.00765,1e-05,1.6608]
[1778453085230,44.92,81874.19,0.0,0.00773,1e-05,1.67763]
[1778453087242,44.93,81863.18,0.0,0.00768,1e-05,1.66759]
[1778453093284,44.97,81863.35,0.0,0.00773,1e-05,1.67612]
[1778453098961,44.99,81874.4,0.0,0.00782,1e-05,1.69485]
[1778453102716,45.0,81887.3,0.0,0.00791,1e-05,1.71201]
[1778453103361,45.0,81901.29,0.0,0.008,1e-05,1.72866]
[1778453109052,45.02,81903.37,0.0,0.00803,1e-05,1.73477]
[1778453114437,45.02,81913.37,0.0,0.00809,1e-05,1.74704]
[1778453119472,45.02,81915.95,0.0,0.00811,1e-05,1.75005]
[1778453124506,45.02,81921.59,0.0,0.00814,1e-05,1.75648]
[1778453127528,45.02,81908.76,0.0,0.00806,1e-05,1.74075]
[1778453132563,45.02,81910.41,0.0,0.00807,1e-05,1.74168]
[1778453137601,45.02,81915.0,0.0,0.0081,1e-05,1.74741]
[1778453139262,45.02,81926.12,0.0,0.00816,1e-05,1.76052]
[1778453144647,45.01,81925.69,0.0,0.00815,1e-05,1.75867]
[1778453147673,45.01,81940.66,0.0,0.00825,1e-05,1.7761]
[1778453149332,45.0,81919.66,0.0,0.00811,1e-05,1.74981]
[1778453154717,45.0,81916.96,0.0,0.00809,1e-05,1.74627]
[1778453159752,45.0,81916.77,0.0,0.00809,1e-05,1.74599]
[1778453164787,45.0,81917.36,0.0,0.00809,1e-05,1.7467]
[1778453169825,45.0,81895.87,0.0,0.00796,1e-05,1.72106]
[1778453174859,45.01,81887.36,0.0,0.00792,1e-05,1.71312]
[1778453179894,45.02,81879.3,0.0,0.00788,1e-05,1.70597]
[1778453184933,45.04,81893.05,0.0,0.00798,1e-05,1.72529]
[1778453188962,45.04,81881.14,0.0,0.00792,1e-05,1.71239]
[1778453192990,45.05,81870.47,0.0,0.00786,1e-05,1.7009]
[1778453198026,45.07,81874.36,0.0,0.0079,1e-05,1.70904]
[1778453203061,45.08,81871.82,0.0,0.0079,1e-05,1.70938]
[1778453208098,45.1,81876.77,0.0,0.00795,1e-05,1.71834]
[1778453213134,45.11,81877.41,0.0,0.00796,1e-05,1.72143]
[1778453216155,45.11,81893.94,0.0,0.00807,1e-05,1.74234]
[1778453221195,45.11,81892.28,0.0,0.00806,1e-05,1.74063]
[1778453223209,45.11,81877.24,0.0,0.00797,1e-05,1.72277]
[1778453228243,45.12,81876.03,0.0,0.00798,1e-05,1.72368]
[1778453233281,45.13,81874.51,0.0,0.00798,1e-05,1.72386]
[1778453238313,45.14,81866.31,0.0,0.00794,1e-05,1.71686]
[1778453243351,45.16,81856.16,0.0,0.0079,1e-05,1.70807]
[1778453245364,45.17,81844.66,0.0,0.00784,1e-05,1.69631]
[1778453248394,45.17,81884.21,0.0,0.00809,1e-05,1.74501]
[1778453253428,45.17,81889.68,0.0,0.00811,1e-05,1.74995]
[1778453258464,45.17,81897.65,0.0,0.00816,1e-05,1.75865]
[1778453263498,45.16,81902.32,0.0,0.00818,1e-05,1.76291]
[1778453268533,45.16,81906.66,0.0,0.0082,1e-05,1.76685]
[1778453273569,45.15,81907.44,0.0,0.0082,1e-05,1.76672]
[1778453278603,45.15,81910.17,0.0,0.00821,1e-05,1.76926]
[1778453283643,45.14,81916.26,0.0,0.00825,1e-05,1.77572]
[1778453284650,45.14,81935.19,0.0,0.00836,1e-05,1.79823]
[1778453286664,45.14,81913.64,0.0,0.00822,1e-05,1.77129]
[1778453291698,45.14,81915.11,0.0,0.00823,1e-05,1.77214]
[1778453296733,45.13,81915.17,0.0,0.00822,1e-05,1.7713]
[1778453301768,45.13,81921.5,0.0,0.00826,1e-05,1.77765]
[1778453306803,45.12,81917.6,0.0,0.00822,1e-05,1.77132]
[1778453311838,45.11,81910.75,0.0,0.00817,1e-05,1.76012]
[1778453313852,45.11,81895.66,0.0,0.00807,1e-05,1.74182]
[1778453318888,45.12,81885.42,0.0,0.00802,1e-05,1.73086]
[1778453321908,45.12,81897.62,0.0,0.00809,1e-05,1.74613]
[1778453326944,45.12,81904.13,0.0,0.00813,1e-05,1.75378]
[1778453328958,45.12,81915.3,0.0,0.0082,1e-05,1.76712]
[1778453332986,45.11,81930.09,0.0,0.00829,1e-05,1.78351]
[1778453338021,45.1,81936.46,0.0,0.00831,1e-05,1.78827]
[1778453343059,45.09,81928.48,0.0,0.00825,1e-05,1.77604]
[1778453348095,45.08,81931.01,0.0,0.00826,1e-05,1.77739]
[1778453353130,45.07,81938.5,0.0,0.00829,1e-05,1.78413]
[1778453358165,45.06,81935.67,0.0,0.00826,1e-05,1.77812]
[1778453359172,45.06,81922.81,0.0,0.00818,1e-05,1.76203]
[1778453364207,45.05,81919.12,0.0,0.00815,1e-05,1.75676]
[1778453369243,45.05,81916.23,0.0,0.00813,1e-05,1.7525]
[1778453374282,45.05,81913.41,0.0,0.0081,1e-05,1.74713]
[1778453379322,45.04,81918.83,0.0,0.00813,1e-05,1.75246]
[1778453383345,45.04,81930.77,0.0,0.0082,1e-05,1.76624]
[1778453388380,45.03,81934.52,0.0,0.00821,1e-05,1.76862]
[1778453391401,45.02,81946.37,0.0,0.00828,1e-05,1.78168]
[1778453396447,45.01,81954.46,0.0,0.00831,1e-05,1.78857]
[1778453398453,45.0,81982.42,0.0,0.00849,1e-05,1.8216]
[1778453401471,44.99,81971.47,0.0,0.0084,1e-05,1.80442]
[1778453406510,44.97,81975.73,0.0,0.0084,1e-05,1.8049]
[1778453408530,44.96,81986.79,0.0,0.00846,1e-05,1.81659]
[1778453410538,44.91,81999.1,0.0,0.00848,1e-05,1.82037]
[1778453415583,44.85,81986.52,0.0,0.00832,1e-05,1.7903]
[1778453420620,44.77,81989.23,0.0,0.00824,1e-05,1.77494]
[1778453425677,44.71,81971.08,0.0,0.00805,1e-05,1.7393]
[1778453426661,44.7,81953.94,0.0,0.00793,1e-05,1.71679]
[1778453429683,44.71,81943.0,0.0,0.00788,1e-05,1.70674]
[1778453434719,44.74,81943.46,0.0,0.00791,1e-05,1.71113]
[1778453439753,44.76,81931.08,0.0,0.00786,1e-05,1.70153]
[1778453444792,44.78,81919.56,0.0,0.00782,1e-05,1.69403]
[1778453449827,44.81,81925.39,0.0,0.00789,1e-05,1.70685]
[1778453451496,44.82,81936.64,0.0,0.00796,1e-05,1.72196]
[1778453456877,44.84,81940.71,0.0,0.00801,1e-05,1.73068]
[1778453461912,44.85,81947.69,0.0,0.00807,1e-05,1.74211]
[1778453466947,44.86,81937.83,0.0,0.00803,1e-05,1.73348]
[1778453471994,44.88,81931.33,0.0,0.00801,1e-05,1.72973]
[1778453472993,44.88,81920.31,0.0,0.00794,1e-05,1.71657]
[1778453476020,44.98,81908.16,0.0,0.00798,1e-05,1.72491]
[1778453481740,45.16,81894.59,0.0,0.00811,1e-05,1.74955]
[1778453484078,45.22,81876.34,0.0,0.00807,1e-05,1.73996]
[1778453487110,45.21,81863.58,0.0,0.00798,1e-05,1.72297]
[1778453490119,45.2,81846.86,0.0,0.00787,1e-05,1.70194]
[1778453494146,45.2,81836.18,0.0,0.0078,1e-05,1.68815]
[1778453497167,45.2,81818.92,0.0,0.0077,1e-05,1.66845]
[1778453500188,45.21,81837.29,0.0,0.00781,1e-05,1.69091]
[1778453505227,45.21,81835.28,0.0,0.0078,1e-05,1.68881]
[1778453510264,45.21,81847.36,0.0,0.00788,1e-05,1.70324]
[1778453515298,45.21,81844.49,0.0,0.00786,1e-05,1.69951]
[1778453520332,45.21,81844.83,0.0,0.00786,1e-05,1.70005]
[1778453523353,45.21,81863.18,0.0,0.00797,1e-05,1.72155]
[1778453528390,45.2,81863.52,0.0,0.00796,1e-05,1.71989]
[1778453532416,45.19,81877.9,0.0,0.00804,1e-05,1.73512]
[1778453537451,45.18,81884.07,0.0,0.00806,1e-05,1.73937]
[1778453542486,45.16,81885.24,0.0,0.00805,1e-05,1.73768]
[1778453545508,45.15,81903.79,0.0,0.00816,1e-05,1.75786]
[1778453547522,45.15,81915.46,0.0,0.00822,1e-05,1.77017]
[1778453550544,45.13,81928.2,0.0,0.00828,1e-05,1.78209]
[1778453555582,45.1,81925.81,0.0,0.00823,1e-05,1.77136]
[1778453560614,45.08,81924.72,0.0,0.00819,1e-05,1.76459]
[1778453563634,45.07,81939.27,0.0,0.00827,1e-05,1.77942]
[1778453568671,45.04,81942.86,0.0,0.00826,1e-05,1.77783]
[1778453573706,45.02,81938.92,0.0,0.00821,1e-05,1.76787]
[1778453575720,45.01,81950.77,0.0,0.00827,1e-05,1.7804]
[1778453580754,44.99,81953.13,0.0,0.00826,1e-05,1.77766]
[1778453583779,44.97,81965.8,0.0,0.00832,1e-05,1.78871]
[1778453586800,44.96,81981.2,0.0,0.0084,1e-05,1.80523]
[1778453588812,44.94,81997.78,0.0,0.00849,1e-05,1.82309]
[1778453590826,44.92,82009.01,0.0,0.00854,1e-05,1.83164]
[1778453593847,44.89,82021.54,0.0,0.00859,1e-05,1.84124]
[1778453598883,44.79,82029.09,0.0,0.00851,1e-05,1.82694]
[1778453602914,44.72,82013.63,0.0,0.00832,1e-05,1.78961]
[1778453607945,44.64,82009.58,0.0,0.00819,1e-05,1.76634]
[1778453610970,44.59,82020.84,0.0,0.00821,1e-05,1.76999]
[1778453616005,44.52,82022.61,0.0,0.00813,1e-05,1.75455]
[1778453621038,44.44,82037.33,0.0,0.00812,1e-05,1.75389]
[1778453626073,44.44,82041.55,0.0,0.00814,1e-05,1.75774]
[1778453631108,44.44,82037.97,0.0,0.00813,1e-05,1.754]
[1778453635136,44.6,82061.96,0.0,0.00848,1e-05,1.82127]
[1778453636143,44.64,82078.28,0.0,0.00863,1e-05,1.85047]
[1778453641182,44.9,82078.41,0.0,0.00897,1e-05,1.91401]
[1778453646218,45.16,82066.12,0.0,0.00923,1e-05,1.9627]
[1778453651256,45.41,82044.73,0.0,0.00941,1e-05,1.99445]
[1778453652260,45.46,82033.13,0.0,0.00939,1e-05,1.99088]
[1778453657294,45.69,82037.38,0.0,0.00973,1e-05,2.05363]
[1778453661323,45.85,82023.23,0.0,0.00985,1e-05,2.07662]
[1778453666357,46.05,82019.7,0.0,0.0101,1e-05,2.12158]
[1778453671393,46.23,82013.26,0.0,0.01029,1e-05,2.15697]
[1778453675424,46.37,82024.71,0.0,0.01057,1e-05,2.20749]
[1778453680459,46.51,82029.13,0.0,0.01081,1e-05,2.25157]
[1778453684488,46.62,82044.95,0.0,0.01109,1e-05,2.30242]
[1778453689523,46.73,82041.35,0.0,0.01123,1e-05,2.32746]
[1778453691536,46.78,82029.65,0.0,0.0112,1e-05,2.32193]
[1778453692544,46.8,82016.41,0.0,0.01113,1e-05,2.30839]
[1778453697578,46.91,82024.26,0.0,0.01135,1e-05,2.34809]
[1778453702612,47.0,82018.85,0.0,0.01145,1e-05,2.36589]
[1778453707649,47.09,82020.4,0.0,0.01159,1e-05,2.39166]
[1778453712682,47.17,82030.31,0.0,0.01179,1e-05,2.42758]
[1778453717719,47.24,82037.67,0.0,0.01195,1e-05,2.4563]
[1778453722753,47.29,82040.43,0.0,0.01206,1e-05,2.47628]
[1778453725774,47.33,82052.76,0.0,0.01222,1e-05,2.50405]
[1778453727789,47.34,82067.38,0.0,0.01237,1e-05,2.5315]
[1778453732823,47.38,82069.08,0.0,0.01243,1e-05,2.54196]
[1778453737859,47.41,82077.47,0.0,0.01254,1e-05,2.56289]
[1778453742893,47.43,82089.13,0.0,0.01268,1e-05,2.58696]
[1778453745917,47.44,82101.54,0.0,0.0128,1e-05,2.6093]
[1778453748937,47.44,82122.87,0.0,0.013,1e-05,2.64436]
[1778453750961,47.44,82147.32,0.0,0.01322,1e-05,2.68319]
[1778453755995,47.43,82135.74,0.0,0.01309,1e-05,2.66053]
[1778453756998,47.42,82118.91,0.0,0.01294,1e-05,2.63313]
[1778453762035,47.43,82125.28,0.0,0.013,1e-05,2.64394]
[1778453763042,47.43,82113.1,0.0,0.01289,1e-05,2.62446]
[1778453764051,47.43,82097.2,0.0,0.01275,1e-05,2.59952]
[1778453766064,47.43,82078.45,0.0,0.0126,1e-05,2.5718]
[1778453770092,47.45,82090.54,0.0,0.01273,1e-05,2.59528]
[1778453772107,47.45,82104.14,0.0,0.01285,1e-05,2.61812]
[1778453777144,47.46,82091.08,0.0,0.01275,1e-05,2.59916]
[1778453782212,47.47,82072.44,0.0,0.0126,1e-05,2.573]
[1778453783195,47.49,82047.97,0.0,0.01241,1e-05,2.5389]
[1778453788966,47.51,82047.67,0.0,0.01245,1e-05,2.54565]
[1778453794268,47.55,82061.61,0.0,0.01262,1e-05,2.57482]
[1778453799036,47.56,82077.55,0.0,0.01278,1e-05,2.60383]
[1778453801317,47.57,82089.46,0.0,0.01289,1e-05,2.62447]
[1778453806354,47.57,82088.05,0.0,0.01288,1e-05,2.62276]
[1778453811390,47.57,82090.06,0.0,0.01291,1e-05,2.62725]
[1778453814413,47.57,82102.33,0.0,0.01302,1e-05,2.64712]
[1778453815418,47.57,82120.04,0.0,0.01318,1e-05,2.67558]
[1778453816426,47.57,82149.95,0.0,0.01345,1e-05,2.72347]
[1778453819186,47.56,82163.77,0.0,0.01355,1e-05,2.74279]
[1778453823475,47.53,82143.9,0.0,0.01332,1e-05,2.70143]
[1778453828511,47.51,82152.37,0.0,0.01337,1e-05,2.71007]
[1778453831531,47.5,82141.67,0.0,0.01325,1e-05,2.68904]
[1778453834551,47.49,82127.87,0.0,0.01311,1e-05,2.6646]
[1778453837584,47.49,82116.89,0.0,0.01301,1e-05,2.64615]
[1778453842617,47.49,82117.4,0.0,0.01302,1e-05,2.64701]
[1778453843625,47.49,82103.23,0.0,0.01289,1e-05,2.62437]
[1778453845643,47.49,82092.22,0.0,0.0128,1e-05,2.6079]
[1778453850673,47.5,82093.73,0.0,0.01283,1e-05,2.61341]
[1778453852686,47.51,82082.54,0.0,0.01273,1e-05,2.59518]
[1778453857733,47.53,82070.84,0.0,0.01266,1e-05,2.58257]
[1778453858741,47.53,82052.7,0.0,0.0125,1e-05,2.5542]
[1778453863775,47.56,82053.73,0.0,0.01256,1e-05,2.56373]
[1778453868811,47.58,82044.32,0.0,0.01252,1e-05,2.5563]
[1778453870824,47.59,82056.03,0.0,0.01264,1e-05,2.57779]
[1778453875864,47.62,82056.21,0.0,0.01267,1e-05,2.58393]
[1778453880901,47.63,82061.31,0.0,0.01274,1e-05,2.59642]
[1778453885954,47.65,82060.55,0.0,0.01276,1e-05,2.60023]
[1778453890990,47.67,82053.7,0.0,0.01273,1e-05,2.59395]
[1778453894010,47.68,82040.0,0.0,0.01263,1e-05,2.57542]
[1778453897031,47.69,82025.88,0.0,0.01253,1e-05,2.55796]
[1778453901060,47.71,82037.24,0.0,0.01266,1e-05,2.58151]
[1778453906093,47.74,82028.29,0.0,0.01262,1e-05,2.57392]
[1778453911130,47.76,82026.42,0.0,0.01263,1e-05,2.57534]
[1778453916165,47.78,82024.72,0.0,0.01265,1e-05,2.57824]
[1778453921200,47.8,82023.47,0.0,0.01267,1e-05,2.58167]
[1778453926240,47.82,82017.44,0.0,0.01264,1e-05,2.57721]
[1778453930266,47.83,82030.23,0.0,0.01278,1e-05,2.60131]
[1778453935299,47.84,82028.52,0.0,0.01278,1e-05,2.6015]
[1778453939327,47.85,82017.21,0.0,0.01269,1e-05,2.58658]
[1778453943355,47.86,82028.63,0.0,0.01281,1e-05,2.60763]
[1778453948390,47.87,82023.67,0.0,0.01278,1e-05,2.60231]
[1778453953425,47.88,82020.3,0.0,0.01277,1e-05,2.59991]
[1778453958462,47.89,82018.28,0.0,0.01277,1e-05,2.59977]
[1778453961484,47.9,81993.96,0.0,0.01257,1e-05,2.56369]
[1778453966517,47.92,81986.25,0.0,0.01254,1e-05,2.55769]
[1778453971554,47.94,81994.13,0.0,0.01263,1e-05,2.5737]
[1778453976590,47.96,81994.26,0.0,0.01265,1e-05,2.57765]
[1778453978604,47.96,81983.4,0.0,0.01256,1e-05,2.56225]
[1778453984650,47.98,81977.37,0.0,0.01255,1e-05,2.55944]
[1778453985655,47.99,81964.23,0.0,0.01244,1e-05,2.54028]
[1778453990692,48.01,82009.53,0.0,0.01287,1e-05,2.61776]
[1778453995727,48.01,82016.66,0.0,0.01293,1e-05,2.62841]
[1778454000760,48.01,82028.0,0.0,0.01303,1e-05,2.64514]
[1778454002796,48.0,82054.26,0.0,0.01325,1e-05,2.68598]
[1778454004810,47.99,82086.3,0.0,0.01353,1e-05,2.7351]
[1778454005880,47.99,82110.16,0.0,0.01374,1e-05,2.77207]
[1778454006829,47.99,82152.75,0.0,0.01414,1e-05,2.8429]
[1778454007848,47.98,82213.51,0.0,0.01471,1e-05,2.94348]
[1778454009858,47.94,82230.61,0.0,0.01481,1e-05,2.96265]
[1778454012879,47.87,82247.84,0.0,0.01485,1e-05,2.96978]
[1778454016916,47.76,82226.71,0.0,0.01446,1e-05,2.90178]
[1778454017926,47.74,82196.46,0.0,0.01413,1e-05,2.8434]
[1778454019939,47.64,82173.94,0.0,0.01376,1e-05,2.77823]
[1778454020946,47.64,82154.74,0.0,0.01358,1e-05,2.7465]
[1778454021949,47.62,82139.63,0.0,0.01341,1e-05,2.71668]
[1778454022966,47.62,82128.5,0.0,0.0133,1e-05,2.69686]
[1778454025982,47.61,82115.23,0.0,0.01317,1e-05,2.67305]
[1778454026986,47.6,82104.39,0.0,0.01306,1e-05,2.6537]
[1778454031025,47.6,82093.28,0.0,0.01295,1e-05,2.6334]
[1778454034087,47.6,82078.39,0.0,0.01282,1e-05,2.60958]
[1778454035091,47.6,82067.41,0.0,0.01272,1e-05,2.59226]
[1778454037128,47.6,82103.23,0.0,0.01304,1e-05,2.64951]
[1778454038134,47.6,82116.38,0.0,0.01316,1e-05,2.67075]
[1778454041158,47.59,82127.25,0.0,0.01325,1e-05,2.68655]
[1778454046239,47.58,82134.98,0.0,0.01329,1e-05,2.69414]
[1778454047227,47.57,82163.74,0.0,0.01354,1e-05,2.73997]
[1778454048231,47.57,82190.59,0.0,0.01378,1e-05,2.78241]
[1778454052268,47.53,82171.26,0.0,0.01354,1e-05,2.73936]
[1778454053270,47.52,82185.85,0.0,0.01366,1e-05,2.76152]
[1778454056294,47.5,82202.61,0.0,0.01378,1e-05,2.78213]
[1778454057306,47.49,82216.32,0.0,0.01389,1e-05,2.80237]
[1778454058310,47.47,82194.99,0.0,0.01367,1e-05,2.76207]
[1778454063346,47.41,82179.88,0.0,0.01342,1e-05,2.71834]
[1778454065361,47.37,82203.51,0.0,0.01358,1e-05,2.7474]
[1778454067377,47.36,82214.97,0.0,0.01366,1e-05,2.76261]
[1778454069390,47.33,82197.51,0.0,0.01346,1e-05,2.72626]
[1778454070396,47.32,82181.79,0.0,0.0133,1e-05,2.69733]
[1778454075431,47.28,82176.54,0.0,0.01318,1e-05,2.6765]
[1778454079459,47.26,82154.79,0.0,0.01296,1e-05,2.63668]
[1778454084496,47.26,82131.3,0.0,0.01275,1e-05,2.59981]
[1778454085502,47.27,82119.74,0.0,0.01265,1e-05,2.58226]
[1778454091218,47.29,82137.82,0.0,0.01285,1e-05,2.61635]
[1778454093561,47.3,82154.33,0.0,0.013,1e-05,2.6438]
[1778454097587,47.29,82166.79,0.0,0.01311,1e-05,2.6629]
[1778454102630,47.29,82166.09,0.0,0.01309,1e-05,2.66013]
[1778454104638,47.28,82178.44,0.0,0.01319,1e-05,2.67883]
[1778454109675,47.27,82174.84,0.0,0.01314,1e-05,2.66918]
[1778454112693,47.26,82192.81,0.0,0.01329,1e-05,2.69686]
[1778454114708,47.25,82210.06,0.0,0.01343,1e-05,2.72157]
[1778454119744,47.22,82202.25,0.0,0.01332,1e-05,2.7014]
[1778454124781,47.2,82202.35,0.0,0.01329,1e-05,2.6956]
[1778454127802,47.19,82228.68,0.0,0.01351,1e-05,2.73554]
[1778454131523,47.17,82279.39,0.0,0.01395,1e-05,2.81456]
[1778454132906,47.13,82344.41,0.0,0.0145,1e-05,2.91258]
[1778454133915,47.09,82357.18,0.0,0.01457,1e-05,2.92371]
[1778454134922,47.09,82369.57,0.0,0.01469,1e-05,2.94527]
[1778454135932,47.09,82356.53,0.0,0.01456,1e-05,2.9219]
[1778454138961,47.09,82332.75,0.0,0.01432,1e-05,2.88059]
[1778454139973,47.09,82319.1,0.0,0.01419,1e-05,2.85779]
[1778454141985,47.1,82308.43,0.0,0.0141,1e-05,2.84177]
[1778454146019,47.12,82343.38,0.0,0.01448,1e-05,2.90784]
[1778454147026,47.12,82365.27,0.0,0.01469,1e-05,2.94626]
[1778454151057,47.11,82356.9,0.0,0.01459,1e-05,2.92839]
[1778454154085,47.11,82317.11,0.0,0.0142,1e-05,2.85912]
[1778454157101,47.12,82301.4,0.0,0.01407,1e-05,2.83606]
[1778454158107,47.13,82312.01,0.0,0.01418,1e-05,2.8557]
[1778454163143,47.07,82315.02,0.0,0.01412,1e-05,2.84446]
[1778454166164,47.02,82295.58,0.0,0.01384,1e-05,2.79615]
[1778454171202,46.95,82283.13,0.0,0.01361,1e-05,2.75516]
[1778454176236,46.91,82336.58,0.0,0.01405,1e-05,2.83373]
[1778454177245,46.82,82353.31,0.0,0.01405,1e-05,2.83406]
[1778454180266,46.77,82366.53,0.0,0.0141,1e-05,2.84257]
[1778454181273,46.76,82355.8,0.0,0.01397,1e-05,2.81937]
[1778454186311,46.69,82351.33,0.0,0.01381,1e-05,2.79152]
[1778454188325,46.59,82330.91,0.0,0.01346,1e-05,2.72967]
[1778454189332,46.44,82314.68,0.0,0.01306,1e-05,2.65921]
[1778454194366,46.17,82311.38,0.0,0.01258,1e-05,2.57469]
[1778454196380,46.04,82326.09,0.0,0.0125,1e-05,2.56122]
[1778454201418,45.82,82312.08,0.0,0.01203,1e-05,2.47616]
[1778454205457,45.87,82325.04,0.0,0.01222,1e-05,2.51052]
[1778454206465,45.88,82337.08,0.0,0.01234,1e-05,2.53269]
[1778454208481,45.84,82325.88,0.0,0.01218,1e-05,2.50372]
[1778454213517,45.61,82322.4,0.0,0.01179,1e-05,2.4333]
[1778454218553,45.69,82314.03,0.0,0.01184,1e-05,2.44188]
[1778454223588,45.76,82309.52,0.0,0.01191,1e-05,2.45538]
[1778454226618,45.8,82295.79,0.0,0.01186,1e-05,2.44545]
[1778454227629,45.82,82269.53,0.0,0.01166,1e-05,2.40893]
[1778454229636,45.85,82248.74,0.0,0.01153,1e-05,2.3852]
[1778454233663,45.9,82230.68,0.0,0.01146,1e-05,2.37249]
[1778454234669,45.91,82218.89,0.0,0.01139,1e-05,2.35842]
[1778454239704,45.98,82221.72,0.0,0.01152,1e-05,2.38164]
[1778454243734,46.07,82234.09,0.0,0.01174,1e-05,2.42299]
[1778454248772,46.14,82235.8,0.0,0.01187,1e-05,2.44548]
[1778454253809,46.2,82224.62,0.0,0.01188,1e-05,2.44657]
[1778454256831,46.25,82213.59,0.0,0.01185,1e-05,2.44109]
[1778454260870,46.15,82199.64,0.0,0.01158,1e-05,2.39196]
[1778454262515,46.12,82219.21,0.0,0.0117,1e-05,2.41537]
[1778454267914,46.21,82217.58,0.0,0.01182,1e-05,2.43698]
[1778454272593,46.26,82241.93,0.0,0.0121,1e-05,2.48716]
[1778454274967,46.29,82231.15,0.0,0.01206,1e-05,2.4793]
[1778454277993,46.33,82210.23,0.0,0.01193,1e-05,2.45613]
[1778454281013,46.36,82229.69,0.0,0.01215,1e-05,2.49563]
[1778454285040,46.39,82243.07,0.0,0.01232,1e-05,2.52609]
[1778454290076,46.43,82241.68,0.0,0.01236,1e-05,2.53362]
[1778454295112,46.46,82243.32,0.0,0.01243,1e-05,2.54538]
[1778454297136,46.47,82231.13,0.0,0.01235,1e-05,2.52993]
[1778454298140,46.48,82217.93,0.0,0.01224,1e-05,2.51158]
[1778454302806,46.52,82235.68,0.0,0.01246,1e-05,2.55054]
[1778454305190,46.53,82247.83,0.0,0.01258,1e-05,2.57249]
[1778454309218,46.55,82260.79,0.0,0.01272,1e-05,2.59802]
[1778454312239,46.56,82278.22,0.0,0.01289,1e-05,2.62853]
[1778454316268,46.56,82261.42,0.0,0.01275,1e-05,2.60279]
[1778454321302,46.58,82274.29,0.0,0.01289,1e-05,2.62777]
[1778454325332,46.58,82287.85,0.0,0.01302,1e-05,2.65109]
[1778454327344,46.58,82300.28,0.0,0.01313,1e-05,2.67156]
[1778454331372,46.58,82289.95,0.0,0.01303,1e-05,2.65206]
[1778454336409,46.58,82295.48,0.0,0.01308,1e-05,2.66121]
[1778454339428,46.57,82314.23,0.0,0.01325,1e-05,2.69148]
[1778454340436,46.57,82328.15,0.0,0.01337,1e-05,2.7139]
[1778454342451,46.57,82354.04,0.0,0.0136,1e-05,2.75511]
[1778454347485,46.54,82347.49,0.0,0.0135,1e-05,2.73614]
[1778454351515,46.52,82333.47,0.0,0.01334,1e-05,2.70759]
[1778454354547,46.51,82318.05,0.0,0.01318,1e-05,2.67979]
[1778454356558,46.51,82303.46,0.0,0.01304,1e-05,2.65529]
[1778454361593,46.51,82300.86,0.0,0.01302,1e-05,2.65195]
[1778454364616,46.51,82315.39,0.0,0.01315,1e-05,2.67441]
[1778454366630,46.5,82327.31,0.0,0.01324,1e-05,2.6906]
[1778454370657,46.47,82338.13,0.0,0.01329,1e-05,2.70018]
[1778454373687,46.45,82359.79,0.0,0.01346,1e-05,2.72955]
[1778454374701,46.44,82370.47,0.0,0.01354,1e-05,2.7448]
[1778454377730,46.44,82352.7,0.0,0.01338,1e-05,2.71589]
[1778454382759,46.41,82355.41,0.0,0.01336,1e-05,2.71317]
[1778454387799,46.4,82344.01,0.0,0.01323,1e-05,2.6891]
[1778454388805,46.4,82333.35,0.0,0.01313,1e-05,2.67085]
[1778454393841,46.39,82333.74,0.0,0.01311,1e-05,2.66826]
[1778454398876,46.39,82333.01,0.0,0.0131,1e-05,2.66648]
[1778454403915,46.39,82304.62,0.0,0.01285,1e-05,2.621]
[1778454408947,46.4,82292.88,0.0,0.01277,1e-05,2.60567]
[1778454413594,46.42,82281.42,0.0,0.01269,1e-05,2.59231]
[1778454419017,46.45,82273.77,0.0,0.01267,1e-05,2.58773]
[1778454424059,46.47,82276.45,0.0,0.01273,1e-05,2.59929]
[1778454425065,46.48,82263.66,0.0,0.01263,1e-05,2.58033]
[1778454427078,46.49,82251.4,0.0,0.01254,1e-05,2.5644]
[1778454432115,46.53,82246.08,0.0,0.01254,1e-05,2.56513]
[1778454435135,46.55,82230.92,0.0,0.01244,1e-05,2.54671]
[1778454439167,46.58,82219.49,0.0,0.01239,1e-05,2.53753]
[1778454443809,46.61,82235.7,0.0,0.01258,1e-05,2.57095]
[1778454447220,46.63,82223.81,0.0,0.01251,1e-05,2.55825]
[1778454449233,46.64,82212.68,0.0,0.01243,1e-05,2.54442]
[1778454453880,46.62,82227.7,0.0,0.01253,1e-05,2.56205]
[1778454457289,46.49,82242.59,0.0,0.01245,1e-05,2.54751]
[1778454462325,46.45,82223.42,0.0,0.01222,1e-05,2.50604]
[1778454467359,46.49,82218.95,0.0,0.01225,1e-05,2.51187]
[1778454472394,46.54,82217.4,0.0,0.0123,1e-05,2.52134]
[1778454477429,46.57,82227.53,0.0,0.01245,1e-05,2.5473]
[1778454481457,46.6,82238.7,0.0,0.01259,1e-05,2.57194]
[1778454486493,46.62,82245.98,0.0,0.01268,1e-05,2.58968]
[1778454487500,46.62,82259.24,0.0,0.01281,1e-05,2.61209]
[1778454488506,46.63,82274.46,0.0,0.01295,1e-05,2.63743]
[1778454489513,46.63,82285.14,0.0,0.01305,1e-05,2.65502]
[1778454491527,46.62,82300.51,0.0,0.01319,1e-05,2.67991]
[1778454496562,46.61,82299.99,0.0,0.01317,1e-05,2.67606]
[1778454499583,46.61,82312.27,0.0,0.01327,1e-05,2.69445]
[1778454504618,46.59,82316.38,0.0,0.01328,1e-05,2.69692]
[1778454509656,46.58,82341.16,0.0,0.01348,1e-05,2.73327]
[1778454510669,46.57,82355.62,0.0,0.01361,1e-05,2.75514]
[1778454512674,46.55,82342.15,0.0,0.01345,1e-05,2.72688]
[1778454515695,46.54,82331.55,0.0,0.01333,1e-05,2.70515]
[1778454517711,46.53,82320.54,0.0,0.01321,1e-05,2.68498]
[1778454518724,46.53,82306.47,0.0,0.01308,1e-05,2.66113]
[1778454523757,46.49,82315.56,0.0,0.0131,1e-05,2.66446]
[1778454528795,46.49,82305.23,0.0,0.013,1e-05,2.64651]
[1778454531812,46.49,82293.51,0.0,0.01289,1e-05,2.62769]
[1778454536850,46.5,82293.96,0.0,0.01291,1e-05,2.63055]
[1778454540879,46.5,82307.74,0.0,0.01304,1e-05,2.65421]
[1778454545914,46.5,82306.22,0.0,0.01303,1e-05,2.65211]
[1778454548937,46.5,82317.92,0.0,0.01314,1e-05,2.67136]
[1778454549945,46.5,82301.26,0.0,0.01298,1e-05,2.64378]
[1778454550950,46.5,82288.36,0.0,0.01287,1e-05,2.62305]
[1778454555987,46.51,82284.99,0.0,0.01286,1e-05,2.62086]
[1778454561020,46.53,82290.21,0.0,0.01293,1e-05,2.63328]
[1778454565062,46.53,82305.54,0.0,0.01308,1e-05,2.66023]
[1778454570096,46.53,82303.42,0.0,0.01306,1e-05,2.65712]
[1778454575131,46.54,82303.65,0.0,0.01305,1e-05,2.65606]
[1778454580166,46.54,82303.0,0.0,0.01305,1e-05,2.6553]
[1778454585202,46.54,82315.64,0.0,0.01316,1e-05,2.67584]
[1778454590237,46.53,82313.89,0.0,0.01314,1e-05,2.67194]
[1778454595272,46.53,82310.41,0.0,0.01311,1e-05,2.66551]
[1778454600308,46.53,82310.17,0.0,0.0131,1e-05,2.66518]
[1778454602321,46.53,82323.97,0.0,0.01323,1e-05,2.68756]
[1778454604336,46.52,82343.28,0.0,0.0134,1e-05,2.718]
[1778454609370,46.5,82350.14,0.0,0.01343,1e-05,2.72407]
[1778454614406,46.49,82344.69,0.0,0.01335,1e-05,2.70934]
[1778454619444,46.47,82346.35,0.0,0.01334,1e-05,2.70774]
[1778454624484,46.46,82342.27,0.0,0.01328,1e-05,2.69718]
[1778454627119,46.45,82353.09,0.0,0.01337,1e-05,2.71377]
[1778454632540,46.43,82355.21,0.0,0.01335,1e-05,2.7096]
[1778454637189,46.42,82370.69,0.0,0.01348,1e-05,2.73205]
[1778454639601,46.41,82391.33,0.0,0.01365,1e-05,2.76289]
[1778454641624,46.39,82415.26,0.0,0.01385,1e-05,2.79949]
[1778454645647,46.36,82397.48,0.0,0.01362,1e-05,2.75886]
[1778454647659,46.35,82385.61,0.0,0.01349,1e-05,2.73505]
[1778454648667,46.34,82396.41,0.0,0.01358,1e-05,2.75181]
[1778454653702,46.31,82396.01,0.0,0.01353,1e-05,2.74257]
[1778454658739,46.29,82399.18,0.0,0.01352,1e-05,2.74045]
[1778454663772,46.26,82402.13,0.0,0.01351,1e-05,2.73868]
[1778454668812,46.24,82404.57,0.0,0.0135,1e-05,2.73676]
[1778454669817,46.24,82393.93,0.0,0.01339,1e-05,2.71769]
[1778454670821,46.24,82382.38,0.0,0.01328,1e-05,2.69757]
[1778454675856,46.23,82387.28,0.0,0.01331,1e-05,2.70336]
[1778454677872,46.23,82401.02,0.0,0.01345,1e-05,2.7279]
[1778454682910,46.22,82385.63,0.0,0.01327,1e-05,2.6973]
[1778454687945,46.21,82373.65,0.0,0.01316,1e-05,2.67634]
[1778454690965,46.21,82360.93,0.0,0.01304,1e-05,2.65508]
[1778454696000,46.22,82358.18,0.0,0.01302,1e-05,2.65066]
[1778454701036,46.22,82355.41,0.0,0.013,1e-05,2.64789]
[1778454706074,46.23,82354.25,0.0,0.013,1e-05,2.648]
[1778454711108,46.24,82353.47,0.0,0.01301,1e-05,2.64856]
[1778454714130,46.24,82340.52,0.0,0.01289,1e-05,2.62872]
[1778454717154,46.25,82328.81,0.0,0.0128,1e-05,2.61203]
[1778454719168,46.26,82316.5,0.0,0.0127,1e-05,2.59438]
[1778454724203,46.28,82320.0,0.0,0.01278,1e-05,2.60726]
[1778454729238,46.3,82319.49,0.0,0.0128,1e-05,2.61095]
[1778454734273,46.32,82319.18,0.0,0.01282,1e-05,2.61514]
[1778454739309,46.33,82330.07,0.0,0.01294,1e-05,2.636]
[1778454740315,46.33,82342.88,0.0,0.01306,1e-05,2.65707]
[1778454745350,46.33,82342.88,0.0,0.01306,1e-05,2.65716]
[1778454750385,46.33,82342.74,0.0,0.01305,1e-05,2.65688]
[1778454755420,46.33,82335.29,0.0,0.01298,1e-05,2.64385]
[1778454756428,46.33,82323.41,0.0,0.01288,1e-05,2.62511]
[1778454759448,46.34,82312.53,0.0,0.0128,1e-05,2.61025]
[1778454764483,46.36,82316.23,0.0,0.01286,1e-05,2.62071]
[1778454769519,46.37,82315.84,0.0,0.01288,1e-05,2.62441]
[1778454773546,46.39,82299.36,0.0,0.01275,1e-05,2.60196]
[1778454778192,46.41,82279.41,0.0,0.01261,1e-05,2.57607]
[1778454783620,46.45,82274.87,0.0,0.01263,1e-05,2.57934]
[1778454788661,46.48,82268.8,0.0,0.01263,1e-05,2.57923]
[1778454791683,46.5,82289.44,0.0,0.01284,1e-05,2.61629]
[1778454796718,46.51,82294.04,0.0,0.0129,1e-05,2.6279]
[1778454801752,46.52,82297.35,0.0,0.01295,1e-05,2.63695]
[1778454806787,46.53,82298.03,0.0,0.01297,1e-05,2.64117]
[1778454809808,46.54,82314.06,0.0,0.01313,1e-05,2.66913]
[1778454814843,46.54,82313.36,0.0,0.01312,1e-05,2.66661]
[1778454819878,46.54,82327.4,0.0,0.01324,1e-05,2.68914]
[1778454824914,46.53,82331.2,0.0,0.01327,1e-05,2.6933]
[1778454826927,46.53,82316.56,0.0,0.01313,1e-05,2.66836]
[1778454831963,46.53,82315.0,0.0,0.01311,1e-05,2.66578]
[1778454835991,46.53,82326.84,0.0,0.01322,1e-05,2.68507]
[1778454841026,46.52,82316.49,0.0,0.01312,1e-05,2.66681]
[1778454846062,46.52,82312.23,0.0,0.01308,1e-05,2.65984]
[1778454851096,46.52,82296.33,0.0,0.01294,1e-05,2.63431]
[1778454856134,46.53,82291.1,0.0,0.01291,1e-05,2.62857]
[1778454858145,46.54,82304.04,0.0,0.01303,1e-05,2.65075]
[1778454863180,46.54,82312.78,0.0,0.01311,1e-05,2.66559]
[1778454865210,46.54,82324.28,0.0,0.01322,1e-05,2.68471]
[1778454866214,46.53,82360.54,0.0,0.01355,1e-05,2.7434]
[1778454871249,46.51,82369.09,0.0,0.01358,1e-05,2.74982]
[1778454876285,46.49,82370.98,0.0,0.01356,1e-05,2.74602]
[1778454881320,46.47,82368.04,0.0,0.0135,1e-05,2.73499]
[1778454886354,46.45,82360.56,0.0,0.0134,1e-05,2.71727]
[1778454891390,46.44,82358.49,0.0,0.01336,1e-05,2.71015]
[1778454895418,46.43,82371.05,0.0,0.01346,1e-05,2.72837]
[1778454898439,46.42,82383.93,0.0,0.01356,1e-05,2.74661]
[1778454902467,46.4,82396.75,0.0,0.01365,1e-05,2.76226]
[1778454904481,46.39,82412.7,0.0,0.01378,1e-05,2.78602]
[1778454909513,46.35,82407.09,0.0,0.01367,1e-05,2.76564]
[1778454913547,46.31,82450.86,0.0,0.01403,1e-05,2.82958]
[1778454917575,46.28,82464.71,0.0,0.0141,1e-05,2.84299]
[1778454919591,46.25,82451.69,0.0,0.01393,1e-05,2.8122]
[1778454920597,46.24,82439.28,0.0,0.01379,1e-05,2.7872]
[1778454926268,46.17,82437.52,0.0,0.01366,1e-05,2.76555]
[1778454929659,46.15,82425.54,0.0,0.01351,1e-05,2.73873]
[1778454934700,46.13,82425.27,0.0,0.01345,1e-05,2.72868]
[1778454939737,46.11,82416.31,0.0,0.01334,1e-05,2.70822]
[1778454944771,46.09,82416.04,0.0,0.01331,1e-05,2.70335]
[1778454948803,46.08,82432.94,0.0,0.01345,1e-05,2.72837]
[1778454953841,46.06,82424.83,0.0,0.01333,1e-05,2.70721]
[1778454958875,46.04,82421.97,0.0,0.01328,1e-05,2.69833]
[1778454963910,46.03,82414.0,0.0,0.01319,1e-05,2.68174]
[1778454968952,46.03,82407.71,0.0,0.01312,1e-05,2.67015]
[1778454972976,46.03,82422.09,0.0,0.01326,1e-05,2.6938]
[1778454978010,46.02,82416.79,0.0,0.01319,1e-05,2.68229]
[1778454982038,46.01,82403.13,0.0,0.01306,1e-05,2.65834]
[1778454988081,46.02,82394.1,0.0,0.01298,1e-05,2.6442]
[1778454992117,46.02,82411.77,0.0,0.01314,1e-05,2.67247]
[1778454997151,46.01,82405.62,0.0,0.01307,1e-05,2.66041]
[1778455001179,46.01,82390.19,0.0,0.01293,1e-05,2.63505]
[1778455005210,46.02,82375.41,0.0,0.01281,1e-05,2.61272]
[1778455007224,46.02,82389.15,0.0,0.01294,1e-05,2.63692]
[1778455011251,46.03,82410.25,0.0,0.01314,1e-05,2.67318]
[1778455016286,46.02,82408.26,0.0,0.01312,1e-05,2.66883]
[1778455021322,46.02,82413.55,0.0,0.01316,1e-05,2.6767]
[1778455024342,46.02,82401.03,0.0,0.01304,1e-05,2.65521]
[1778455029377,46.02,82397.84,0.0,0.01302,1e-05,2.65117]
[1778455034412,46.03,82392.91,0.0,0.01298,1e-05,2.64457]
[1778455037434,46.03,82381.41,0.0,0.01288,1e-05,2.62666]
[1778455042470,46.04,82375.06,0.0,0.01284,1e-05,2.61944]
[1778455047505,46.06,82371.84,0.0,0.01284,1e-05,2.6182]
[1778455050526,46.07,82358.06,0.0,0.01273,1e-05,2.59834]
[1778455055562,46.09,82349.62,0.0,0.01268,1e-05,2.58881]
[1778455060598,46.11,82328.27,0.0,0.01252,1e-05,2.56064]
[1778455062615,46.12,82309.49,0.0,0.01238,1e-05,2.53422]
[1778455063617,46.13,82293.75,0.0,0.01225,1e-05,2.51147]
[1778455066638,46.16,82281.68,0.0,0.01219,1e-05,2.50057]
[1778455069659,46.19,82260.08,0.0,0.01205,1e-05,2.47541]
[1778455074695,46.25,82264.06,0.0,0.01218,1e-05,2.49819]
[1778455079730,46.3,82278.34,0.0,0.01239,1e-05,2.53522]
[1778455084770,46.34,82263.47,0.0,0.01231,1e-05,2.5221]
[1778455087791,46.37,82252.82,0.0,0.01227,1e-05,2.51312]
[1778455088810,46.38,82267.29,0.0,0.01241,1e-05,2.53865]
[1778455091832,46.4,82278.41,0.0,0.01254,1e-05,2.56246]
[1778455097469,46.43,82285.66,0.0,0.01266,1e-05,2.58358]
[1778455099888,46.44,82274.49,0.0,0.01257,1e-05,2.56846]
[1778455102910,46.46,82285.94,0.0,0.0127,1e-05,2.59176]
[1778455105931,46.47,82299.38,0.0,0.01285,1e-05,2.61708]
[1778455107539,46.48,82287.31,0.0,0.01275,1e-05,2.59933]
[1778455109959,46.48,82303.11,0.0,0.0129,1e-05,2.62718]
[1778455111974,46.49,82290.0,0.0,0.01278,1e-05,2.60573]
[1778455117609,46.51,82302.27,0.0,0.01293,1e-05,2.6312]
[1778455120034,46.52,82277.2,0.0,0.01272,1e-05,2.59331]
[1778455124063,46.53,82260.46,0.0,0.01259,1e-05,2.5704]
[1778455129097,46.56,82260.63,0.0,0.01264,1e-05,2.57958]
[1778455134133,46.59,82253.19,0.0,0.01261,1e-05,2.57421]
[1778455137749,46.6,82271.5,0.0,0.01279,1e-05,2.60696]
[1778455143201,46.61,82274.89,0.0,0.01285,1e-05,2.61645]
[1778455148231,46.62,82281.95,0.0,0.01292,1e-05,2.62983]
[1778455152261,46.63,82267.49,0.0,0.0128,1e-05,2.6082]
[1778455157295,46.64,82259.4,0.0,0.01275,1e-05,2.59899]
[1778455162330,46.66,82260.67,0.0,0.01279,1e-05,2.60601]
[1778455167366,46.67,82258.19,0.0,0.01278,1e-05,2.60477]
[1778455172404,46.68,82265.36,0.0,0.01286,1e-05,2.61747]
[1778455175423,46.68,82254.31,0.0,0.01277,1e-05,2.6015]
[1778455180458,46.69,82258.44,0.0,0.01282,1e-05,2.61149]
[1778455185493,46.7,82267.63,0.0,0.01292,1e-05,2.62792]
[1778455189521,46.71,82255.52,0.0,0.01282,1e-05,2.60989]
[1778455194557,46.71,82255.79,0.0,0.01283,1e-05,2.61274]
[1778455199591,46.72,82249.16,0.0,0.01279,1e-05,2.60497]
[1778455204626,46.73,82250.38,0.0,0.01281,1e-05,2.60933]
[1778455209661,46.74,82248.81,0.0,0.01281,1e-05,2.60913]
[1778455214697,46.75,82247.72,0.0,0.01282,1e-05,2.60958]
[1778455219731,46.75,82247.85,0.0,0.01283,1e-05,2.61129]
[1778455224766,46.76,82250.02,0.0,0.01285,1e-05,2.61633]
[1778455229802,46.76,82247.72,0.0,0.01284,1e-05,2.61386]
[1778455234836,46.77,82241.78,0.0,0.01279,1e-05,2.60437]
[1778455239871,46.78,82234.34,0.0,0.01274,1e-05,2.59539]
[1778455245914,46.79,82231.6,0.0,0.01274,1e-05,2.59502]
[1778455250949,46.8,82236.18,0.0,0.01279,1e-05,2.60472]
[1778455255984,46.81,82230.88,0.0,0.01276,1e-05,2.59903]
[1778455258598,46.82,82246.03,0.0,0.0129,1e-05,2.62456]
[1778455262071,46.81,82261.58,0.0,0.01304,1e-05,2.64898]
[1778455263046,46.81,82276.33,0.0,0.01317,1e-05,2.67219]
[1778455268670,46.8,82271.38,0.0,0.0131,1e-05,2.66046]
[1778455274126,46.79,82274.39,0.0,0.01312,1e-05,2.6635]
[1778455276139,46.79,82288.53,0.0,0.01324,1e-05,2.68549]
[1778455277147,46.78,82305.94,0.0,0.0134,1e-05,2.71293]
[1778455278742,46.77,82318.76,0.0,0.0135,1e-05,2.73098]
[1778455283188,46.75,82301.9,0.0,0.01331,1e-05,2.69727]
[1778455288812,46.73,82315.4,0.0,0.0134,1e-05,2.7134]
[1778455292255,46.72,82303.4,0.0,0.01326,1e-05,2.6882]
[1778455294269,46.71,82314.49,0.0,0.01335,1e-05,2.7046]
[1778455299303,46.69,82314.17,0.0,0.01331,1e-05,2.69871]
[1778455304339,46.68,82313.69,0.0,0.01328,1e-05,2.69323]
[1778455309374,46.66,82312.0,0.0,0.01324,1e-05,2.68641]
[1778455314409,46.65,82309.98,0.0,0.01321,1e-05,2.67998]
[1778455319444,46.64,82306.69,0.0,0.01316,1e-05,2.67211]
[1778455324479,46.64,82307.89,0.0,0.01317,1e-05,2.67256]
[1778455329515,46.63,82311.61,0.0,0.01319,1e-05,2.67662]
[1778455334549,46.62,82304.25,0.0,0.01311,1e-05,2.66254]
[1778455339590,46.62,82300.44,0.0,0.01307,1e-05,2.65598]
[1778455341601,46.62,82312.55,0.0,0.01318,1e-05,2.67522]
[1778455346633,46.61,82316.44,0.0,0.0132,1e-05,2.6793]
[1778455351668,46.61,82319.82,0.0,0.01321,1e-05,2.68105]
[1778455355696,46.6,82303.3,0.0,0.01305,1e-05,2.65243]
[1778455360731,46.6,82305.52,0.0,0.01307,1e-05,2.65578]
[1778455365767,46.6,82303.23,0.0,0.01305,1e-05,2.65168]
[1778455370801,46.6,82302.28,0.0,0.01304,1e-05,2.65016]
[1778455375837,46.6,82302.04,0.0,0.01304,1e-05,2.64973]
[1778455380870,46.6,82306.57,0.0,0.01308,1e-05,2.6566]
[1778455385911,46.59,82299.8,0.0,0.01301,1e-05,2.64504]
[1778455386915,46.6,82277.56,0.0,0.01281,1e-05,2.60964]
[1778455387923,46.6,82265.23,0.0,0.01271,1e-05,2.59085]
[1778455392956,46.62,82263.19,0.0,0.01272,1e-05,2.5931]
[1778455397992,46.63,82271.22,0.0,0.01282,1e-05,2.60949]
[1778455403027,46.64,82266.86,0.0,0.0128,1e-05,2.60598]
[1778455405041,46.65,82255.97,0.0,0.01272,1e-05,2.59142]
[1778455407055,46.66,82266.58,0.0,0.01282,1e-05,2.60995]
[1778455412091,46.67,82268.28,0.0,0.01284,1e-05,2.61346]
[1778455414105,46.68,82249.05,0.0,0.01268,1e-05,2.5848]
[1778455416121,46.69,82237.07,0.0,0.01259,1e-05,2.56835]
[1778455417127,46.69,82222.99,0.0,0.01248,1e-05,2.54778]
[1778455422162,46.72,82220.1,0.0,0.01249,1e-05,2.55026]
[1778455424176,46.74,82205.31,0.0,0.01239,1e-05,2.53231]
[1778455429804,46.78,82203.24,0.0,0.01244,1e-05,2.54071]
[1778455432233,46.79,82214.78,0.0,0.01255,1e-05,2.56088]
[1778455437278,46.82,82227.7,0.0,0.01272,1e-05,2.5904]
[1778455442309,46.84,82228.05,0.0,0.01275,1e-05,2.59654]
[1778455444323,46.84,82239.17,0.0,0.01286,1e-05,2.61583]
[1778455449944,46.85,82239.14,0.0,0.01288,1e-05,2.61933]
[1778455455401,46.86,82229.3,0.0,0.01281,1e-05,2.60624]
[1778455458421,46.87,82217.71,0.0,0.01271,1e-05,2.58954]
[1778455463456,46.89,82211.96,0.0,0.0127,1e-05,2.58676]
[1778455466478,46.91,82234.61,0.0,0.01292,1e-05,2.6263]
[1778455471513,46.91,82247.98,0.0,0.01304,1e-05,2.64789]
[1778455472522,46.91,82258.73,0.0,0.01314,1e-05,2.66529]
[1778455474534,46.91,82271.53,0.0,0.01325,1e-05,2.68519]
[1778455479570,46.89,82267.44,0.0,0.01319,1e-05,2.67471]
[1778455484604,46.88,82266.36,0.0,0.01317,1e-05,2.67034]
[1778455490651,46.87,82273.69,0.0,0.01321,1e-05,2.67784]
[1778455492660,46.86,82285.47,0.0,0.01331,1e-05,2.69569]
[1778455494675,46.85,82272.99,0.0,0.01318,1e-05,2.67233]
[1778455495688,46.85,82259.39,0.0,0.01305,1e-05,2.64949]
[1778455500717,46.85,82260.73,0.0,0.01305,1e-05,2.65007]
[1778455504746,46.84,82275.45,0.0,0.01318,1e-05,2.67331]
[1778455509780,46.83,82284.68,0.0,0.01324,1e-05,2.6842]
[1778455514815,46.81,82283.99,0.0,0.01321,1e-05,2.67821]
[1778455519850,46.8,82291.11,0.0,0.01325,1e-05,2.68628]
[1778455524888,46.78,82291.51,0.0,0.01323,1e-05,2.68293]
[1778455530927,46.77,82291.24,0.0,0.01321,1e-05,2.67817]
[1778455535963,46.76,82298.01,0.0,0.01324,1e-05,2.68489]
[1778455540998,46.74,82299.36,0.0,0.01323,1e-05,2.68239]
[1778455546053,46.73,82299.13,0.0,0.01321,1e-05,2.67908]
[1778455551089,46.72,82306.28,0.0,0.01325,1e-05,2.68648]
[1778455555116,46.71,82294.05,0.0,0.01313,1e-05,2.66429]
[1778455560151,46.71,82288.84,0.0,0.01307,1e-05,2.65461]
[1778455564179,46.71,82277.05,0.0,0.01296,1e-05,2.63515]
[1778455567200,46.7,82289.01,0.0,0.01306,1e-05,2.65292]
[1778455572237,46.67,82296.85,0.0,0.01308,1e-05,2.65562]
[1778455577273,46.63,82304.28,0.0,0.01309,1e-05,2.65753]
[1778455582307,46.63,82293.25,0.0,0.01298,1e-05,2.63845]
[1778455586336,46.63,82279.63,0.0,0.01287,1e-05,2.6179]
[1778455591371,46.64,82276.49,0.0,0.01284,1e-05,2.61324]
[1778455596406,46.65,82274.93,0.0,0.01284,1e-05,2.61307]
[1778455597414,46.65,82292.62,0.0,0.013,1e-05,2.64158]
[1778455602448,46.64,82286.17,0.0,0.01294,1e-05,2.63031]
[1778455607487,46.64,82286.89,0.0,0.01295,1e-05,2.63195]
[1778455612519,46.65,82288.27,0.0,0.01296,1e-05,2.63445]
[1778455617554,46.65,82288.93,0.0,0.01297,1e-05,2.63588]
[1778455622589,46.65,82299.15,0.0,0.01306,1e-05,2.65256]
[1778455627624,46.64,82302.18,0.0,0.01308,1e-05,2.65682]
[1778455628632,46.64,82324.27,0.0,0.01328,1e-05,2.69198]
[1778455633666,46.63,82318.16,0.0,0.0132,1e-05,2.67806]
[1778455638702,46.62,82315.63,0.0,0.01316,1e-05,2.67087]
[1778455643736,46.61,82314.99,0.0,0.01315,1e-05,2.66804]
[1778455648776,46.6,82322.92,0.0,0.01321,1e-05,2.6789]
[1778455650786,46.6,82338.27,0.0,0.01334,1e-05,2.70314]
[1778455653806,46.59,82317.64,0.0,0.01312,1e-05,2.66358]
[1778455658842,46.58,82325.05,0.0,0.01318,1e-05,2.6744]
[1778455660855,46.58,82340.58,0.0,0.01332,1e-05,2.69911]
[1778455665890,46.56,82315.24,0.0,0.01306,1e-05,2.65306]
[1778455667907,46.57,82303.07,0.0,0.01296,1e-05,2.63418]
[1778455672941,46.57,82306.07,0.0,0.01298,1e-05,2.63884]
[1778455677976,46.57,82298.39,0.0,0.01292,1e-05,2.6268]
[1778455680997,46.57,82308.99,0.0,0.01301,1e-05,2.64394]
[1778455686035,46.57,82297.98,0.0,0.01292,1e-05,2.62701]
[1778455690064,46.58,82285.07,0.0,0.01282,1e-05,2.60909]
[1778455698119,46.6,82282.44,0.0,0.01282,1e-05,2.61009]
[1778455701148,46.61,82257.14,0.0,0.01262,1e-05,2.5729]
[1778455707192,46.63,82258.02,0.0,0.01266,1e-05,2.58027]
[1778455712226,46.66,82256.95,0.0,0.01268,1e-05,2.58373]
[1778455717261,46.67,82263.19,0.0,0.01276,1e-05,2.59724]
[1778455722297,46.68,82270.54,0.0,0.01284,1e-05,2.61185]
[1778455727330,46.69,82256.45,0.0,0.01272,1e-05,2.59093]
[1778455732371,46.7,82250.91,0.0,0.0127,1e-05,2.58609]
[1778455738408,46.71,82251.84,0.0,0.01272,1e-05,2.59098]
[1778455743449,46.72,82233.41,0.0,0.01258,1e-05,2.56479]
[1778455747477,46.74,82220.15,0.0,0.01249,1e-05,2.54864]
[1778455752076,46.77,82204.08,0.0,0.0124,1e-05,2.53201]
[1778455757548,46.81,82202.7,0.0,0.01245,1e-05,2.54102]
[1778455762583,46.84,82202.82,0.0,0.01249,1e-05,2.54821]
[1778455767617,46.87,82207.14,0.0,0.01258,1e-05,2.56431]
[1778455772652,46.89,82207.47,0.0,0.0126,1e-05,2.56855]
[1778455777687,46.91,82207.34,0.0,0.01264,1e-05,2.57476]
[1778455780708,46.93,82222.34,0.0,0.0128,1e-05,2.60265]
[1778455785743,46.94,82220.64,0.0,0.0128,1e-05,2.60268]
[1778455790783,46.95,82217.63,0.0,0.01279,1e-05,2.6009]
[1778455795813,46.96,82224.4,0.0,0.01286,1e-05,2.61479]
[1778455800848,46.97,82219.53,0.0,0.01284,1e-05,2.60987]
[1778455804882,46.98,82239.38,0.0,0.01303,1e-05,2.64447]
[1778455805891,46.98,82279.62,0.0,0.0134,1e-05,2.71033]
[1778455810925,46.93,82274.8,0.0,0.01329,1e-05,2.69032]
[1778455815959,46.88,82267.1,0.0,0.01313,1e-05,2.66295]
[1778455820998,46.87,82259.77,0.0,0.01304,1e-05,2.64677]
[1778455826042,46.87,82256.79,0.0,0.01301,1e-05,2.64143]
[1778455828057,46.87,82243.6,0.0,0.01289,1e-05,2.61983]
[1778455833091,46.87,82250.37,0.0,0.01295,1e-05,2.62986]
[1778455835104,46.87,82264.27,0.0,0.01307,1e-05,2.6524]
[1778455837118,46.87,82251.11,0.0,0.01295,1e-05,2.63077]
[1778455842153,46.87,82247.22,0.0,0.01292,1e-05,2.62534]
[1778455847189,46.87,82252.33,0.0,0.01297,1e-05,2.63462]
[1778455852229,46.88,82251.6,0.0,0.01297,1e-05,2.63409]
[1778455853231,46.88,82263.87,0.0,0.01308,1e-05,2.65413]
[1778455858266,46.87,82264.52,0.0,0.01308,1e-05,2.65355]
[1778455860281,46.87,82263.32,0.0,0.01307,1e-05,2.65097]
[1778455863301,46.87,82263.26,0.0,0.01306,1e-05,2.65006]
[1778455868336,46.86,82259.94,0.0,0.01302,1e-05,2.64329]
[1778455871358,46.86,82248.33,0.0,0.01292,1e-05,2.62416]
[1778455874383,46.86,82210.17,0.0,0.01258,1e-05,2.56363]
[1778455879420,46.88,82210.5,0.0,0.01262,1e-05,2.5705]
[1778455881435,46.89,82189.22,0.0,0.01244,1e-05,2.53918]
[1778455886470,46.92,82185.45,0.0,0.01246,1e-05,2.54196]
[1778455891504,46.95,82189.18,0.0,0.01253,1e-05,2.55346]
[1778455893519,46.96,82209.37,0.0,0.01272,1e-05,2.58766]
[1778455897549,46.97,82195.11,0.0,0.01261,1e-05,2.56768]
[1778455902584,46.98,82205.88,0.0,0.01273,1e-05,2.58959]
[1778455907619,47.0,82209.45,0.0,0.01278,1e-05,2.59847]
[1778455910640,47.0,82220.08,0.0,0.01288,1e-05,2.61688]
[1778455916235,47.01,82214.09,0.0,0.01283,1e-05,2.60864]
[1778455921725,47.01,82216.66,0.0,0.01287,1e-05,2.61528]
[1778455926759,47.02,82226.03,0.0,0.01296,1e-05,2.63151]
[1778455931794,47.02,82223.22,0.0,0.01294,1e-05,2.62811]
[1778455936829,47.03,82226.32,0.0,0.01298,1e-05,2.63433]
[1778455941866,47.03,82227.12,0.0,0.01299,1e-05,2.63683]
[1778455947907,47.04,82228.76,0.0,0.01301,1e-05,2.64077]
[1778455952941,47.04,82230.86,0.0,0.01303,1e-05,2.64359]
[1778455957977,47.04,82230.56,0.0,0.01303,1e-05,2.64408]
[1778455963013,47.05,82235.42,0.0,0.01308,1e-05,2.65263]
[1778455968047,47.05,82232.99,0.0,0.01307,1e-05,2.64975]
[1778455973082,47.05,82232.03,0.0,0.01306,1e-05,2.64933]
[1778455978130,47.06,82242.93,0.0,0.01317,1e-05,2.66753]
[1778455982166,47.05,82253.64,0.0,0.01326,1e-05,2.68464]
[1778455983169,47.05,82265.86,0.0,0.01337,1e-05,2.70434]
[1778455988202,47.04,82268.99,0.0,0.01338,1e-05,2.70557]
[1778455993237,47.02,82274.97,0.0,0.01341,1e-05,2.71099]
[1778455998272,47.0,82252.97,0.0,0.01318,1e-05,2.66947]
[1778456003308,47.0,82250.25,0.0,0.01314,1e-05,2.66353]
[1778456008343,47.0,82255.56,0.0,0.01318,1e-05,2.67103]
[1778456013378,46.99,82248.47,0.0,0.01311,1e-05,2.65683]
[1778456018413,46.99,82249.04,0.0,0.01311,1e-05,2.65751]
[1778456019420,46.99,82223.12,0.0,0.01288,1e-05,2.61556]
[1778456021434,47.0,82212.35,0.0,0.01279,1e-05,2.60003]
[1778456024455,47.01,82197.5,0.0,0.01267,1e-05,2.57937]
[1778456029491,47.03,82197.05,0.0,0.01271,1e-05,2.58514]
[1778456035532,47.05,82203.35,0.0,0.01279,1e-05,2.59967]
[1778456040572,47.06,82202.58,0.0,0.0128,1e-05,2.60156]
[1778456045605,47.06,82212.53,0.0,0.01289,1e-05,2.6175]
[1778456050640,47.06,82213.35,0.0,0.0129,1e-05,2.61882]
[1778456057689,47.06,82212.31,0.0,0.01289,1e-05,2.61715]
[1778456062726,47.06,82200.45,0.0,0.01278,1e-05,2.59816]
[1778456065747,47.06,82189.81,0.0,0.01269,1e-05,2.58121]
[1778456070788,47.06,82189.3,0.0,0.01268,1e-05,2.5804]
[1778456075819,47.06,82189.83,0.0,0.01268,1e-05,2.57961]
[1778456080854,47.06,82196.41,0.0,0.01274,1e-05,2.59008]
[1778456085892,47.06,82192.63,0.0,0.0127,1e-05,2.58406]
[1778456090926,47.06,82183.78,0.0,0.01263,1e-05,2.57002]
[1778456095962,47.06,82188.48,0.0,0.01267,1e-05,2.57747]
[1778456101000,47.06,82186.99,0.0,0.01265,1e-05,2.57511]
[1778456106038,47.06,82188.12,0.0,0.01266,1e-05,2.5769]
[1778456107593,47.06,82203.75,0.0,0.0128,1e-05,2.60179]
[1778456109069,47.06,82222.32,0.0,0.01297,1e-05,2.63161]
[1778456110080,47.06,82235.29,0.0,0.01309,1e-05,2.6526]
[1778456112089,47.06,82223.48,0.0,0.01298,1e-05,2.63348]
[1778456116117,47.06,82235.51,0.0,0.01309,1e-05,2.65295]
[1778456121152,47.06,82235.2,0.0,0.01308,1e-05,2.65245]
[1778456124173,47.06,82221.94,0.0,0.01296,1e-05,2.631]
[1778456129210,47.06,82209.46,0.0,0.01285,1e-05,2.61093]
[1778456134245,47.06,82203.37,0.0,0.01279,1e-05,2.59954]
[1778456139280,47.06,82213.31,0.0,0.01288,1e-05,2.61546]
[1778456143308,47.06,82240.14,0.0,0.01312,1e-05,2.65881]
[1778456148344,47.06,82243.22,0.0,0.01315,1e-05,2.66383]
[1778456153377,47.06,82245.43,0.0,0.01317,1e-05,2.66743]
[1778456158417,47.06,82250.98,0.0,0.01322,1e-05,2.67649]
[1778456163450,47.06,82258.68,0.0,0.01329,1e-05,2.6891]
[1778456168498,47.06,82274.41,0.0,0.01344,1e-05,2.715]
[1778456170512,47.06,82285.79,0.0,0.01354,1e-05,2.73387]
[1778456175547,47.06,82282.3,0.0,0.01351,1e-05,2.72807]
[1778456180581,47.06,82278.49,0.0,0.01347,1e-05,2.72175]
[1778456185617,47.06,82275.09,0.0,0.01344,1e-05,2.71613]
[1778456188650,47.06,82294.68,0.0,0.01363,1e-05,2.74867]
[1778456189655,47.06,82309.69,0.0,0.01377,1e-05,2.77382]
[1778456194693,47.06,82314.14,0.0,0.0138,1e-05,2.77959]
[1778456196704,47.06,82325.21,0.0,0.01391,1e-05,2.79828]
[1778456202744,47.06,82327.31,0.0,0.01393,1e-05,2.80184]
[1778456207780,47.06,82316.71,0.0,0.01383,1e-05,2.78392]
[1778456212815,47.06,82318.82,0.0,0.01385,1e-05,2.78748]
[1778456217851,47.06,82327.22,0.0,0.01393,1e-05,2.80169]
[1778456222886,47.06,82325.55,0.0,0.01391,1e-05,2.79886]
[1778456227927,47.06,82332.93,0.0,0.01398,1e-05,2.81137]
[1778456232962,47.06,82326.45,0.0,0.01392,1e-05,2.80038]
[1778456237998,47.06,82335.07,0.0,0.014,1e-05,2.81501]
[1778456243044,47.06,82334.5,0.0,0.014,1e-05,2.81404]
[1778456247073,47.06,82315.76,0.0,0.01382,1e-05,2.78232]
[1778456252107,47.06,82314.93,0.0,0.0138,1e-05,2.77921]
[1778456256135,47.06,82328.67,0.0,0.01393,1e-05,2.80242]
[1778456261170,47.06,82333.28,0.0,0.01398,1e-05,2.81024]
[1778456264193,47.06,82352.3,0.0,0.01416,1e-05,2.84269]
[1778456267216,47.06,82373.7,0.0,0.01437,1e-05,2.87955]
[1778456272257,47.06,82379.19,0.0,0.01442,1e-05,2.88907]
[1778456277291,47.06,82376.16,0.0,0.01439,1e-05,2.88382]
[1778456282327,47.06,82370.64,0.0,0.01434,1e-05,2.87426]
[1778456287363,47.06,82388.21,0.0,0.01451,1e-05,2.90476]
[1778456292397,47.06,82394.56,0.0,0.01458,1e-05,2.91584]
[1778456294411,47.06,82380.76,0.0,0.01444,1e-05,2.8918]
[1778456299446,47.06,82379.82,0.0,0.01443,1e-05,2.89016]
[1778456301460,47.06,82365.4,0.0,0.01429,1e-05,2.86521]
[1778456303474,47.06,82376.03,0.0,0.01439,1e-05,2.88359]
[1778456309040,47.06,82373.64,0.0,0.01437,1e-05,2.87945]
[1778456311534,47.06,82351.78,0.0,0.01415,1e-05,2.84006]
[1778456316568,47.06,82354.62,0.0,0.01417,1e-05,2.84493]
[1778456321604,47.06,82346.69,0.0,0.0141,1e-05,2.83135]
[1778456325632,47.06,82357.73,0.0,0.0142,1e-05,2.85027]
[1778456330667,47.06,82366.21,0.0,0.01429,1e-05,2.86486]
[1778456333691,47.06,82354.13,0.0,0.01417,1e-05,2.84409]
[1778456338725,47.06,82350.71,0.0,0.01414,1e-05,2.83823]
[1778456340739,47.06,82339.87,0.0,0.01403,1e-05,2.81972]
[1778456345775,47.06,82333.66,0.0,0.01397,1e-05,2.80916]
[1778456350809,47.06,82333.37,0.0,0.01397,1e-05,2.80867]
[1778456355846,47.06,82330.83,0.0,0.01394,1e-05,2.80436]
[1778456360882,47.06,82329.89,0.0,0.01394,1e-05,2.80276]
[1778456365915,47.06,82334.66,0.0,0.01398,1e-05,2.81086]
[1778456370951,47.06,82331.27,0.0,0.01395,1e-05,2.8051]
[1778456372965,47.06,82344.75,0.0,0.01407,1e-05,2.8263]
[1778456378002,47.06,82342.46,0.0,0.01405,1e-05,2.8224]
[1778456383036,47.06,82348.3,0.0,0.0141,1e-05,2.83237]
[1778456388071,47.06,82347.07,0.0,0.01409,1e-05,2.83027]
[1778456393106,47.06,82346.46,0.0,0.01409,1e-05,2.82922]
[1778456398141,47.06,82341.51,0.0,0.01404,1e-05,2.82078]
[1778456403176,47.06,82335.24,0.0,0.01398,1e-05,2.81011]
[1778456407204,47.06,82348.36,0.0,0.01411,1e-05,2.83247]
[1778456412241,47.06,82345.64,0.0,0.01408,1e-05,2.82782]
[1778456418282,47.06,82336.48,0.0,0.01399,1e-05,2.81222]
[1778456423318,47.06,82332.45,0.0,0.01395,1e-05,2.80538]
[1778456428353,47.06,82339.28,0.0,0.01402,1e-05,2.81698]
[1778456433388,47.06,82338.36,0.0,0.014,1e-05,2.81369]
[1778456438424,47.06,82337.37,0.0,0.01399,1e-05,2.812]
[1778456443459,47.06,82336.69,0.0,0.01398,1e-05,2.81085]
[1778456448494,47.06,82335.84,0.0,0.01398,1e-05,2.8094]
[1778456453530,47.06,82329.72,0.0,0.01392,1e-05,2.79902]
[1778456454538,47.06,82306.32,0.0,0.0137,1e-05,2.75961]
[1778456460128,47.06,82305.49,0.0,0.01369,1e-05,2.75822]
[1778456464606,47.06,82316.53,0.0,0.01379,1e-05,2.77675]
[1778456468634,47.06,82327.44,0.0,0.0139,1e-05,2.79516]
[1778456473669,47.06,82325.45,0.0,0.01388,1e-05,2.7918]
[1778456478704,47.06,82327.41,0.0,0.0139,1e-05,2.79511]
[1778456484754,47.06,82327.97,0.0,0.0139,1e-05,2.79606]
[1778456489790,47.06,82329.56,0.0,0.01392,1e-05,2.79875]
[1778456494824,47.06,82331.23,0.0,0.01392,1e-05,2.79986]
[1778456499859,47.06,82329.77,0.0,0.01391,1e-05,2.79738]
[1778456501873,47.06,82317.11,0.0,0.01379,1e-05,2.77602]
[1778456506908,47.06,82315.86,0.0,0.01378,1e-05,2.77391]
[1778456511946,47.06,82307.39,0.0,0.0137,1e-05,2.7597]
[1778456516980,47.06,82307.01,0.0,0.01369,1e-05,2.75906]
[1778456522014,47.06,82303.99,0.0,0.01367,1e-05,2.75401]
[1778456527050,47.06,82305.52,0.0,0.01368,1e-05,2.75656]
[1778456532085,47.06,82303.75,0.0,0.01366,1e-05,2.7536]
[1778456537120,47.06,82309.23,0.0,0.01371,1e-05,2.76278]
[1778456541158,47.06,82324.55,0.0,0.01386,1e-05,2.78856]
[1778456546189,47.06,82322.05,0.0,0.01384,1e-05,2.78434]
[1778456551224,47.06,82322.66,0.0,0.01383,1e-05,2.78365]
[1778456555254,47.06,82342.78,0.0,0.01403,1e-05,2.81775]
[1778456560289,47.06,82340.45,0.0,0.014,1e-05,2.81378]
[1778456565323,47.06,82350.04,0.0,0.0141,1e-05,2.83013]
[1778456570359,47.06,82350.76,0.0,0.0141,1e-05,2.83136]
[1778456575393,47.06,82348.73,0.0,0.01408,1e-05,2.82789]
[1778456580989,47.06,82347.65,0.0,0.01407,1e-05,2.82605]
[1778456586469,47.06,82351.35,0.0,0.01411,1e-05,2.83237]
[1778456591505,47.06,82352.62,0.0,0.01412,1e-05,2.83454]
[1778456596541,47.05,82358.97,0.0,0.01417,1e-05,2.84247]
[1778456601575,47.04,82358.78,0.0,0.01414,1e-05,2.83854]
[1778456606611,47.02,82362.69,0.0,0.01416,1e-05,2.8417]
[1778456611646,47.01,82367.51,0.0,0.01418,1e-05,2.84468]
[1778456616686,47.0,82353.77,0.0,0.01403,1e-05,2.81773]
[1778456617692,47.0,82342.65,0.0,0.01392,1e-05,2.79821]
[1778456622728,46.99,82341.03,0.0,0.01388,1e-05,2.79237]
[1778456628771,46.98,82341.7,0.0,0.01387,1e-05,2.78982]
[1778456632739,46.97,82340.53,0.0,0.01385,1e-05,2.786]
[1778456632814,46.97,82346.0,0.0,0.01389,1e-05,2.79465]
[1778456637835,46.96,82344.17,0.0,0.01386,1e-05,2.78845]
[1778456638528,46.96,82344.17,0.0,0.01386,1e-05,2.78845]
[1778456638841,46.95,82345.59,0.0,0.01387,1e-05,2.79023]
[1778456643876,46.94,82340.61,0.0,0.0138,1e-05,2.77872]
[1778456644858,46.94,82340.61,0.0,0.0138,1e-05,2.77872]
[1778456644940,46.94,82342.3,0.0,0.01382,1e-05,2.78096]
[1778456650925,46.93,82339.82,0.0,0.01377,1e-05,2.77312]
[1778456655961,46.92,82342.81,0.0,0.01378,1e-05,2.77516]
[1778456657974,46.91,82354.57,0.0,0.01389,1e-05,2.79384]
[1778456663009,46.9,82359.47,0.0,0.01392,1e-05,2.79897]
[1778456668060,46.89,82360.41,0.0,0.01391,1e-05,2.79739]
[1778456673095,46.88,82369.68,0.0,0.01397,1e-05,2.80831]
[1778456678147,46.87,82373.56,0.0,0.01399,1e-05,2.8117]
[1778456681152,46.86,82386.04,0.0,0.0141,1e-05,2.83109]
[1778456684174,46.86,82374.92,0.0,0.01398,1e-05,2.81007]
[1778456689209,46.85,82369.24,0.0,0.01391,1e-05,2.7972]
[1778456694243,46.84,82368.23,0.0,0.01388,1e-05,2.7923]
[1778456699279,46.83,82363.79,0.0,0.01382,1e-05,2.78162]
[1778456704315,46.81,82373.2,0.0,0.01389,1e-05,2.79439]
[1778456708342,46.81,82383.83,0.0,0.01398,1e-05,2.80984]
[1778456711363,46.8,82371.5,0.0,0.01384,1e-05,2.78618]
[1778456716399,46.79,82348.85,0.0,0.01361,1e-05,2.74492]
[1778456721435,46.78,82344.97,0.0,0.01356,1e-05,2.73562]
[1778456726471,46.77,82346.53,0.0,0.01356,1e-05,2.73546]
[1778456730501,46.76,82333.6,0.0,0.01342,1e-05,2.71227]
[1778456731510,46.76,82313.14,0.0,0.01322,1e-05,2.67624]
[1778456736544,46.75,82307.91,0.0,0.01316,1e-05,2.66553]
[1778456742136,46.74,82316.85,0.0,0.01323,1e-05,2.6777]
[1778456747626,46.74,82314.37,0.0,0.0132,1e-05,2.67156]
[1778456750647,46.73,82329.76,0.0,0.01333,1e-05,2.69568]
[1778456755681,46.72,82328.34,0.0,0.01331,1e-05,2.69113]
[1778456760716,46.72,82324.59,0.0,0.01326,1e-05,2.68279]
[1778456765751,46.71,82323.17,0.0,0.01323,1e-05,2.67793]
[1778456770787,46.7,82319.07,0.0,0.01318,1e-05,2.66918]
[1778456775825,46.69,82325.13,0.0,0.01323,1e-05,2.67715]
[1778456780860,46.69,82318.64,0.0,0.01316,1e-05,2.66451]
[1778456785894,46.68,82317.37,0.0,0.01313,1e-05,2.66063]
[1778456790929,46.68,82318.42,0.0,0.01313,1e-05,2.66061]
[1778456795965,46.67,82320.83,0.0,0.01314,1e-05,2.66116]
[1778456800999,46.66,82316.92,0.0,0.01309,1e-05,2.65301]
[1778456806040,46.66,82313.48,0.0,0.01305,1e-05,2.6457]
[1778456811069,46.65,82325.48,0.0,0.01315,1e-05,2.66363]
[1778456816104,46.64,82329.73,0.0,0.01318,1e-05,2.66878]
[1778456819125,46.64,82344.38,0.0,0.01331,1e-05,2.69183]
[1778456823153,46.64,82332.63,0.0,0.01319,1e-05,2.67082]
[1778456828198,46.63,82337.78,0.0,0.01323,1e-05,2.67749]
[1778456834234,46.62,82337.68,0.0,0.01321,1e-05,2.675]
[1778456839268,46.61,82348.98,0.0,0.01331,1e-05,2.69166]
[1778456844307,46.61,82342.24,0.0,0.01323,1e-05,2.67841]
[1778456849338,46.6,82335.08,0.0,0.01316,1e-05,2.66467]
[1778456854373,46.59,82330.99,0.0,0.0131,1e-05,2.65445]
[1778456855386,46.59,82318.48,0.0,0.01298,1e-05,2.63365]
[1778456860415,46.59,82308.68,0.0,0.01289,1e-05,2.61624]
[1778456865454,46.58,82315.77,0.0,0.01294,1e-05,2.62635]
[1778456869487,46.58,82327.33,0.0,0.01304,1e-05,2.64398]
[1778456874517,46.57,82330.05,0.0,0.01306,1e-05,2.6468]
[1778456879552,46.57,82329.86,0.0,0.01304,1e-05,2.64488]
[1778456884588,46.56,82329.91,0.0,0.01304,1e-05,2.64339]
[1778456889623,46.56,82327.65,0.0,0.01301,1e-05,2.63816]
[1778456893651,46.55,82342.58,0.0,0.01314,1e-05,2.66139]
[1778456898694,46.55,82339.85,0.0,0.0131,1e-05,2.6552]
[1778456903728,46.54,82331.1,0.0,0.01301,1e-05,2.63918]
[1778456908763,46.53,82326.66,0.0,0.01296,1e-05,2.6304]
[1778456913798,46.53,82332.94,0.0,0.013,1e-05,2.63753]
[1778456918832,46.52,82331.05,0.0,0.01298,1e-05,2.6329]
[1778456923406,46.52,82343.5,0.0,0.01308,1e-05,2.65179]
[1778456928902,46.51,82341.35,0.0,0.01305,1e-05,2.64632]
[1778456933939,46.51,82339.62,0.0,0.01303,1e-05,2.64188]
[1778456938974,46.5,82336.43,0.0,0.01299,1e-05,2.63512]
[1778456944013,46.5,82337.44,0.0,0.01299,1e-05,2.63528]
[1778456947089,46.49,82337.88,0.0,0.01299,1e-05,2.63539]
[1778456947104,46.49,82337.4,0.0,0.01298,1e-05,2.63431]
[1778456950053,46.49,82348.61,0.0,0.01308,1e-05,2.65172]
[1778456955088,46.48,82350.98,0.0,0.01309,1e-05,2.6539]
[1778456958108,46.48,82340.33,0.0,0.01299,1e-05,2.63547]
[1778456959265,46.48,82340.33,0.0,0.01299,1e-05,2.63547]
[1778456959333,46.48,82338.34,0.0,0.01297,1e-05,2.63191]
[1778456965158,46.47,82338.31,0.0,0.01296,1e-05,2.63005]
[1778456970194,46.47,82338.71,0.0,0.01296,1e-05,2.62918]
[1778456971207,46.47,82327.3,0.0,0.01284,1e-05,2.60866]
[1778456973761,46.46,82316.69,0.0,0.01274,1e-05,2.59099]
[1778456979260,46.46,82319.47,0.0,0.01276,1e-05,2.59412]
[1778456984295,46.46,82321.59,0.0,0.01277,1e-05,2.59644]
[1778456989330,46.45,82323.61,0.0,0.01279,1e-05,2.59864]
[1778456991344,46.45,82310.86,0.0,0.01267,1e-05,2.57766]
[1778456992411,46.45,82310.86,0.0,0.01267,1e-05,2.57766]
[1778456992483,46.45,82308.94,0.0,0.01265,1e-05,2.5744]
[1778456993978,46.45,82308.94,0.0,0.01265,1e-05,2.5744]
[1778456994365,46.45,82308.94,0.0,0.01265,1e-05,2.57404]
[1778456998066,46.45,82300.66,0.0,0.01257,1e-05,2.56024]
[1778456998393,46.45,82307.38,0.0,0.01263,1e-05,2.57084]
[1778457002421,46.44,82319.41,0.0,0.01273,1e-05,2.58942]
[1778457005442,46.44,82307.75,0.0,0.01263,1e-05,2.57]
[1778457010477,46.44,82303.9,0.0,0.01259,1e-05,2.56292]
[1778457015523,46.43,82305.38,0.0,0.01259,1e-05,2.56439]
[1778457016992,46.43,82298.7,0.0,0.01253,1e-05,2.55353]
[1778457017544,46.43,82296.82,0.0,0.01252,1e-05,2.55037]
[1778457018539,46.43,82267.04,0.0,0.01225,1e-05,2.50323]
[1778457021566,46.43,82222.99,0.0,0.01188,1e-05,2.43456]
[1778457026602,46.43,82222.84,0.0,0.01188,1e-05,2.43463]
[1778457029626,46.43,82205.84,0.0,0.01173,1e-05,2.40885]
[1778457034661,46.44,82201.05,0.0,0.01169,1e-05,2.40053]
[1778457039697,46.44,82201.68,0.0,0.0117,1e-05,2.40193]
[1778457044732,46.44,82200.7,0.0,0.01169,1e-05,2.40077]
[1778457049767,46.44,82200.9,0.0,0.01169,1e-05,2.40138]
[1778457050774,46.44,82212.43,0.0,0.01179,1e-05,2.41902]
[1778457055809,46.44,82225.49,0.0,0.0119,1e-05,2.4392]
[1778457059841,46.44,82236.24,0.0,0.01199,1e-05,2.4558]
[1778457061637,46.44,82246.27,0.0,0.01208,1e-05,2.47136]
[1778457061859,46.44,82247.56,0.0,0.01209,1e-05,2.47333]
[1778457062457,46.44,82247.56,0.0,0.01209,1e-05,2.47333]
[1778457062865,46.44,82247.43,0.0,0.01209,1e-05,2.47309]
[1778457065920,46.44,82248.58,0.0,0.0121,1e-05,2.47497]
[1778457066893,46.44,82249.54,0.0,0.01211,1e-05,2.47671]
[1778457071929,46.44,82256.54,0.0,0.01217,1e-05,2.48819]
[1778457072008,46.44,82256.54,0.0,0.01217,1e-05,2.48819]
[1778457072935,46.44,82257.59,0.0,0.01218,1e-05,2.48994]
[1778457078879,46.45,82254.4,0.0,0.01216,1e-05,2.48535]
[1778457078888,46.45,82244.06,0.0,0.01207,1e-05,2.46946]
[1778457080374,46.45,82244.06,0.0,0.01207,1e-05,2.46946]
[1778457080475,46.45,82234.36,0.0,0.01199,1e-05,2.45468]
[1778457084569,46.45,82220.24,0.0,0.01187,1e-05,2.43365]
[1778457090058,46.45,82215.91,0.0,0.01184,1e-05,2.42803]
[1778457094642,46.46,82207.87,0.0,0.01177,1e-05,2.41525]
[1778457100129,46.46,82202.94,0.0,0.01174,1e-05,2.40907]
[1778457105169,46.47,82194.21,0.0,0.01167,1e-05,2.39693]
[1778457110199,46.47,82189.37,0.0,0.01164,1e-05,2.39072]
[1778457111330,46.47,82189.37,0.0,0.01164,1e-05,2.39072]
[1778457111403,46.47,82188.57,0.0,0.01163,1e-05,2.38974]
[1778457117177,46.48,82193.58,0.0,0.01168,1e-05,2.39841]
[1778457117278,46.48,82191.57,0.0,0.01166,1e-05,2.39557]
[1778457122289,46.48,82188.25,0.0,0.01164,1e-05,2.39078]
[1778457127323,46.48,82187.74,0.0,0.01164,1e-05,2.39028]
[1778457132358,46.48,82195.16,0.0,0.0117,1e-05,2.40234]
[1778457137394,46.49,82194.95,0.0,0.01171,1e-05,2.40306]
[1778457139412,46.49,82209.36,0.0,0.01183,1e-05,2.42537]
[1778457144995,46.49,82225.23,0.0,0.01197,1e-05,2.451]
[1778457147463,46.49,82237.47,0.0,0.01208,1e-05,2.47069]
[1778457152499,46.5,82227.28,0.0,0.01199,1e-05,2.45449]
[1778457157533,46.5,82228.46,0.0,0.01201,1e-05,2.45766]
[1778457163575,46.51,82231.67,0.0,0.01205,1e-05,2.46424]
[1778457168611,46.51,82235.87,0.0,0.01209,1e-05,2.4721]
[1778457169618,46.52,82224.65,0.0,0.01199,1e-05,2.45499]
[1778457174653,46.52,82224.95,0.0,0.012,1e-05,2.45668]
[1778457179688,46.52,82227.25,0.0,0.01202,1e-05,2.46028]
[1778457184723,46.52,82225.82,0.0,0.01201,1e-05,2.45813]
[1778457189758,46.52,82230.3,0.0,0.01205,1e-05,2.4651]
[1778457194794,46.52,82233.24,0.0,0.01208,1e-05,2.46967]
[1778457199828,46.52,82230.53,0.0,0.01205,1e-05,2.46546]
[1778457204863,46.52,82230.21,0.0,0.01205,1e-05,2.46499]
[1778457209913,46.52,82229.91,0.0,0.01205,1e-05,2.46455]
[1778457214948,46.52,82230.13,0.0,0.01204,1e-05,2.46332]
[1778457219983,46.52,82223.19,0.0,0.01198,1e-05,2.45265]
[1778457225020,46.52,82212.87,0.0,0.0119,1e-05,2.43695]
[1778457230053,46.52,82203.63,0.0,0.01182,1e-05,2.42306]
[1778457235088,46.52,82200.85,0.0,0.0118,1e-05,2.41908]
[1778457238335,46.52,82197.2,0.0,0.01177,1e-05,2.41369]
[1778457239116,46.52,82197.8,0.0,0.01177,1e-05,2.41466]
[1778457239412,46.52,82197.8,0.0,0.01177,1e-05,2.41466]
[1778457240123,46.52,82197.56,0.0,0.01177,1e-05,2.41435]
[1778457245709,46.53,82193.43,0.0,0.01174,1e-05,2.40842]
[1778457251202,46.53,82184.28,0.0,0.01166,1e-05,2.3949]
[1778457256237,46.53,82182.86,0.0,0.01165,1e-05,2.39317]
[1778457261277,46.53,82180.18,0.0,0.01163,1e-05,2.38954]
[1778457262284,46.53,82161.05,0.0,0.01148,1e-05,2.36112]
[1778457267319,46.54,82163.09,0.0,0.01151,1e-05,2.36621]
[1778457272354,46.55,82164.65,0.0,0.01153,1e-05,2.36945]
[1778457277391,46.56,82170.35,0.0,0.01158,1e-05,2.38002]
[1778457283436,46.56,82170.53,0.0,0.0116,1e-05,2.38206]
[1778457288470,46.56,82170.11,0.0,0.0116,1e-05,2.38197]
[1778457293505,46.57,82159.81,0.0,0.01151,1e-05,2.36708]
[1778457296064,46.57,82176.12,0.0,0.01165,1e-05,2.39189]
[1778457301561,46.57,82169.27,0.0,0.0116,1e-05,2.38212]
[1778457306597,46.57,82164.08,0.0,0.01156,1e-05,2.3749]
[1778457311632,46.57,82162.26,0.0,0.01155,1e-05,2.37281]
[1778457316667,46.58,82162.47,0.0,0.01155,1e-05,2.37378]
[1778457321707,46.58,82151.06,0.0,0.01146,1e-05,2.3574]
[1778457327745,46.58,82152.64,0.0,0.01148,1e-05,2.36077]
[1778457332782,46.59,82156.38,0.0,0.01151,1e-05,2.36563]
[1778457335806,46.59,82145.42,0.0,0.01142,1e-05,2.34974]
[1778457336814,46.59,82127.15,0.0,0.01127,1e-05,2.32282]
[1778457341845,46.59,82126.27,0.0,0.01127,1e-05,2.3227]
[1778457346889,46.6,82121.85,0.0,0.01124,1e-05,2.31732]
[1778457350915,46.6,82133.21,0.0,0.01134,1e-05,2.33498]
[1778457355949,46.6,82135.61,0.0,0.01136,1e-05,2.3395]
[1778457358971,46.61,82122.66,0.0,0.01126,1e-05,2.32088]
[1778457359977,46.61,82106.04,0.0,0.01113,1e-05,2.29667]
[1778457364010,46.61,82117.6,0.0,0.01123,1e-05,2.31461]
[1778457369041,46.62,82113.07,0.0,0.0112,1e-05,2.30904]
[1778457372065,46.62,82098.62,0.0,0.01109,1e-05,2.28857]
[1778457375085,46.62,82080.94,0.0,0.01095,1e-05,2.26367]
[1778457380119,46.63,82082.82,0.0,0.01097,1e-05,2.2679]
[1778457385152,46.63,82080.26,0.0,0.01096,1e-05,2.26566]
[1778457390195,46.64,82079.28,0.0,0.01096,1e-05,2.26574]
[1778457393239,46.64,82070.27,0.0,0.01089,1e-05,2.25217]
[1778457398274,46.65,82069.51,0.0,0.01089,1e-05,2.25267]
[1778457403310,46.65,82079.04,0.0,0.01098,1e-05,2.26797]
[1778457408344,46.66,82079.89,0.0,0.01099,1e-05,2.27065]
[1778457414386,46.67,82082.56,0.0,0.01102,1e-05,2.27624]
[1778457419425,46.67,82088.19,0.0,0.01107,1e-05,2.2858]
[1778457424998,46.68,82124.91,0.0,0.01138,1e-05,2.34157]
[1778457430503,46.69,82128.81,0.0,0.01143,1e-05,2.35066]
[1778457435538,46.7,82130.23,0.0,0.01146,1e-05,2.35647]
[1778457440574,46.71,82138.43,0.0,0.01154,1e-05,2.3712]
[1778457446619,46.72,82134.96,0.0,0.01153,1e-05,2.36798]
[1778457451654,46.73,82136.76,0.0,0.01154,1e-05,2.37079]
[1778457456694,46.73,82137.82,0.0,0.01156,1e-05,2.37399]
[1778457461724,46.74,82143.64,0.0,0.01162,1e-05,2.38427]
[1778457466760,46.74,82147.42,0.0,0.01166,1e-05,2.39149]
[1778457471793,46.75,82150.1,0.0,0.01169,1e-05,2.39707]
[1778457476828,46.76,82156.54,0.0,0.01175,1e-05,2.40833]
[1778457481864,46.76,82148.97,0.0,0.0117,1e-05,2.39837]
[1778457486899,46.77,82141.56,0.0,0.01165,1e-05,2.38922]
[1778457491934,46.78,82139.29,0.0,0.01164,1e-05,2.3875]
[1778457496969,46.78,82135.68,0.0,0.01162,1e-05,2.38376]
[1778457502005,46.78,82146.82,0.0,0.01171,1e-05,2.40132]
[1778457507039,46.79,82138.16,0.0,0.01164,1e-05,2.38866]
[1778457510061,46.79,82121.52,0.0,0.01151,1e-05,2.36404]
[1778457515095,46.79,82126.72,0.0,0.01155,1e-05,2.37094]
[1778457520134,46.79,82123.37,0.0,0.01152,1e-05,2.36651]
[1778457522144,46.8,82141.67,0.0,0.01168,1e-05,2.395]
[1778457523156,46.8,82152.82,0.0,0.01178,1e-05,2.4125]
[1778457528191,46.81,82156.5,0.0,0.01182,1e-05,2.42116]
[1778457533227,46.82,82158.62,0.0,0.01186,1e-05,2.42709]
[1778457538261,46.82,82160.05,0.0,0.01188,1e-05,2.43061]
[1778457543295,46.83,82154.37,0.0,0.01184,1e-05,2.42331]
[1778457548332,46.83,82157.7,0.0,0.01187,1e-05,2.42979]
[1778457552360,46.84,82139.66,0.0,0.01173,1e-05,2.40357]
[1778457557398,46.84,82136.36,0.0,0.0117,1e-05,2.39922]
[1778457558402,46.84,82151.25,0.0,0.01183,1e-05,2.42184]
[1778457559409,46.84,82164.63,0.0,0.01194,1e-05,2.44228]
[1778457564443,46.84,82162.89,0.0,0.01193,1e-05,2.43967]
[1778457569478,46.85,82168.35,0.0,0.01198,1e-05,2.44936]
[1778457574514,46.85,82167.64,0.0,0.01197,1e-05,2.44796]
[1778457579549,46.86,82170.49,0.0,0.01201,1e-05,2.45362]
[1778457584604,46.86,82168.42,0.0,0.012,1e-05,2.4517]
[1778457586148,46.86,82184.64,0.0,0.01214,1e-05,2.47715]
[1778457591635,46.87,82194.56,0.0,0.01223,1e-05,2.4935]
[1778457596670,46.87,82188.68,0.0,0.01218,1e-05,2.48522]
[1778457600744,46.87,82197.07,0.0,0.01226,1e-05,2.49893]
[1778457601748,46.87,82199.92,0.0,0.01228,1e-05,2.50337]
[1778457606328,46.87,82229.37,0.0,0.01254,1e-05,2.55042]
[1778457607790,46.87,82247.24,0.0,0.0127,1e-05,2.57887]
[1778457609805,46.87,82258.9,0.0,0.01281,1e-05,2.59753]
[1778457611819,46.87,82270.78,0.0,0.01291,1e-05,2.61657]
[1778457615024,46.87,82272.84,0.0,0.01293,1e-05,2.61979]
[1778457615115,46.87,82299.47,0.0,0.01317,1e-05,2.66289]
[1778457618874,46.87,82325.85,0.0,0.01342,1e-05,2.70667]
[1778457621901,46.87,82344.23,0.0,0.01359,1e-05,2.73741]
[1778457623910,46.87,82366.1,0.0,0.0138,1e-05,2.77416]
[1778457624917,46.87,82355.16,0.0,0.01369,1e-05,2.75565]
[1778457625762,46.87,82355.16,0.0,0.01369,1e-05,2.75565]
[1778457626476,46.87,82329.27,0.0,0.01345,1e-05,2.71238]
[1778457626648,46.87,82329.27,0.0,0.01345,1e-05,2.71238]
[1778457626931,46.87,82329.27,0.0,0.01345,1e-05,2.71238]
[1778457628939,46.87,82324.28,0.0,0.0134,1e-05,2.70414]
[1778457629040,46.88,82321.42,0.0,0.01338,1e-05,2.69953]
[1778457634989,46.88,82317.85,0.0,0.01334,1e-05,2.69229]
[1778457639013,46.88,82306.32,0.0,0.01323,1e-05,2.67364]
[1778457642034,46.88,82291.66,0.0,0.0131,1e-05,2.65]
[1778457647070,46.88,82284.63,0.0,0.01304,1e-05,2.63949]
[1778457652105,46.89,82274.53,0.0,0.01296,1e-05,2.62397]
[1778457657142,46.89,82262.67,0.0,0.01285,1e-05,2.60585]
[1778457662175,46.89,82272.98,0.0,0.01295,1e-05,2.62353]
[1778457667211,46.9,82260.95,0.0,0.01285,1e-05,2.60509]
[1778457672247,46.9,82252.42,0.0,0.01278,1e-05,2.5926]
[1778457675274,46.9,82268.44,0.0,0.01293,1e-05,2.61909]
[1778457679295,46.91,82282.85,0.0,0.01306,1e-05,2.6432]
[1778457684342,46.91,82278.13,0.0,0.01303,1e-05,2.63635]
[1778457689365,46.91,82271.51,0.0,0.01297,1e-05,2.62653]
[1778457694400,46.91,82273.42,0.0,0.01299,1e-05,2.62888]
[1778457699434,46.92,82277.7,0.0,0.01303,1e-05,2.63668]
[1778457703465,46.92,82265.57,0.0,0.01292,1e-05,2.61775]
[1778457708500,46.92,82266.09,0.0,0.01293,1e-05,2.61957]
[1778457712528,46.93,82238.9,0.0,0.01269,1e-05,2.57675]
[1778457717563,46.93,82234.6,0.0,0.01266,1e-05,2.5713]
[1778457722598,46.94,82220.44,0.0,0.01255,1e-05,2.55034]
[1778457727633,46.94,82218.47,0.0,0.01254,1e-05,2.54883]
[1778457732669,46.95,82213.29,0.0,0.0125,1e-05,2.54225]
[1778457733674,46.95,82201.32,0.0,0.0124,1e-05,2.52376]
[1778457738710,46.96,82190.27,0.0,0.01231,1e-05,2.50825]
[1778457740725,46.96,82174.7,0.0,0.01218,1e-05,2.4848]
[1778457745759,46.96,82168.92,0.0,0.01214,1e-05,2.47711]
[1778457750796,46.96,82167.95,0.0,0.01213,1e-05,2.47563]
[1778457754826,46.96,82182.52,0.0,0.01225,1e-05,2.49655]
[1778457757402,46.96,82194.77,0.0,0.01236,1e-05,2.51546]
[1778457762882,46.96,82197.2,0.0,0.01237,1e-05,2.51893]
[1778457763898,46.96,82185.1,0.0,0.01227,1e-05,2.49998]
[1778457768949,46.97,82173.49,0.0,0.01218,1e-05,2.48347]
[1778457770938,46.97,82188.37,0.0,0.01231,1e-05,2.50739]
[1778457775976,46.98,82190.81,0.0,0.01234,1e-05,2.51302]
[1778457781011,46.98,82200.81,0.0,0.01244,1e-05,2.53049]
[1778457785078,46.99,82187.98,0.0,0.01234,1e-05,2.51179]
[1778457791081,47.0,82186.15,0.0,0.01233,1e-05,2.51113]
[1778457797707,47.0,82190.26,0.0,0.01238,1e-05,2.52004]
[1778457803168,47.01,82189.33,0.0,0.01239,1e-05,2.52069]
[1778457807777,47.02,82177.32,0.0,0.01229,1e-05,2.50342]
[1778457813239,47.03,82166.3,0.0,0.0122,1e-05,2.48705]
[1778457817268,47.03,82134.91,0.0,0.01194,1e-05,2.44061]
[1778457822303,47.04,82143.7,0.0,0.01203,1e-05,2.45647]
[1778457827338,47.05,82146.82,0.0,0.01207,1e-05,2.46347]
[1778457832373,47.06,82145.9,0.0,0.01208,1e-05,2.46425]
[1778457837409,47.07,82141.57,0.0,0.01205,1e-05,2.4598]
[1778457842455,47.07,82145.83,0.0,0.0121,1e-05,2.46852]
[1778457844290,47.07,82145.03,0.0,0.01209,1e-05,2.46724]
[1778457844460,47.07,82127.41,0.0,0.01194,1e-05,2.44025]
[1778457846877,47.07,82117.92,0.0,0.01186,1e-05,2.42585]
[1778457847657,47.07,82117.92,0.0,0.01186,1e-05,2.42585]
[1778457847755,47.07,82106.62,0.0,0.01177,1e-05,2.40876]
[1778457853526,47.07,82094.89,0.0,0.01167,1e-05,2.39132]
[1778457858559,47.08,82091.34,0.0,0.01165,1e-05,2.38726]
[1778457863594,47.09,82100.41,0.0,0.01174,1e-05,2.40286]
[1778457868629,47.09,82095.31,0.0,0.0117,1e-05,2.39543]
[1778457873664,47.09,82087.24,0.0,0.01163,1e-05,2.38258]
[1778457878700,47.09,82093.21,0.0,0.01168,1e-05,2.39184]
[1778457883736,47.1,82090.26,0.0,0.01166,1e-05,2.38952]
[1778457888772,47.1,82091.63,0.0,0.01168,1e-05,2.39198]
[1778457893806,47.1,82093.69,0.0,0.0117,1e-05,2.39535]
[1778457898843,47.1,82083.27,0.0,0.01161,1e-05,2.38007]
[1778457902879,47.1,82099.77,0.0,0.01175,1e-05,2.40509]
[1778457907928,47.11,82093.75,0.0,0.0117,1e-05,2.39635]
[1778457910942,47.11,82106.15,0.0,0.01181,1e-05,2.41515]
[1778457912877,47.11,82110.66,0.0,0.01184,1e-05,2.422]
[1778457912953,47.11,82110.06,0.0,0.01184,1e-05,2.42113]
[1778457913357,47.11,82110.06,0.0,0.01184,1e-05,2.42113]
[1778457913963,47.11,82104.86,0.0,0.0118,1e-05,2.41333]
[1778457915981,47.11,82090.07,0.0,0.01167,1e-05,2.39115]
[1778457921010,47.11,82084.27,0.0,0.01163,1e-05,2.38286]
[1778457926048,47.11,82071.4,0.0,0.01152,1e-05,2.36405]
[1778457931086,47.11,82068.91,0.0,0.0115,1e-05,2.3593]
[1778457936121,47.11,82067.67,0.0,0.01149,1e-05,2.35793]
[1778457941171,47.11,82075.25,0.0,0.01156,1e-05,2.36949]
[1778457943177,47.11,82087.64,0.0,0.01166,1e-05,2.38813]
[1778457946200,47.11,82101.38,0.0,0.01177,1e-05,2.40882]
[1778457947987,47.11,82101.38,0.0,0.01177,1e-05,2.40882]
[1778457948088,47.11,82107.02,0.0,0.01182,1e-05,2.41736]
[1778457948806,47.11,82107.02,0.0,0.01182,1e-05,2.41736]
[1778457948861,47.11,82105.77,0.0,0.01181,1e-05,2.41547]
[1778457951268,47.12,82094.62,0.0,0.01172,1e-05,2.39881]
[1778457956272,47.12,82089.95,0.0,0.01168,1e-05,2.39202]
[1778457961307,47.12,82084.17,0.0,0.01163,1e-05,2.38372]
[1778457965339,47.12,82072.26,0.0,0.01154,1e-05,2.36627]
[1778457970375,47.12,82067.56,0.0,0.0115,1e-05,2.35967]
[1778457975415,47.12,82054.55,0.0,0.0114,1e-05,2.34097]
[1778457980450,47.12,82051.03,0.0,0.01138,1e-05,2.33657]
[1778457985484,47.13,82044.48,0.0,0.01133,1e-05,2.32753]
[1778457988506,47.13,82029.8,0.0,0.01121,1e-05,2.30672]
[1778457993540,47.15,82017.78,0.0,0.01114,1e-05,2.29388]
[1778457998576,47.16,82011.15,0.0,0.0111,1e-05,2.28536]
[1778458002605,47.16,81993.6,0.0,0.01096,1e-05,2.26108]
[1778458007640,47.17,82000.37,0.0,0.01102,1e-05,2.272]
[1778458012676,47.17,81999.84,0.0,0.01103,1e-05,2.27245]
[1778458017712,47.17,81997.56,0.0,0.01102,1e-05,2.27042]
[1778458022748,47.18,81999.8,0.0,0.01104,1e-05,2.27485]
[1778458027782,47.18,82004.33,0.0,0.01108,1e-05,2.28253]
[1778458032818,47.19,81995.49,0.0,0.01102,1e-05,2.27095]
[1778458037852,47.19,81994.11,0.0,0.01101,1e-05,2.27021]
[1778458042888,47.2,81990.73,0.0,0.01099,1e-05,2.26656]
[1778458047922,47.2,81983.24,0.0,0.01094,1e-05,2.25708]
[1778458052957,47.21,81977.62,0.0,0.0109,1e-05,2.24881]
[1778458057992,47.21,81976.62,0.0,0.0109,1e-05,2.24869]
[1778458062020,47.24,81965.65,0.0,0.01085,1e-05,2.23928]
[1778458064035,47.26,81978.08,0.0,0.01098,1e-05,2.26255]
[1778458069071,47.26,81977.88,0.0,0.01098,1e-05,2.26351]
[1778458074105,47.27,81988.24,0.0,0.01107,1e-05,2.2795]
[1778458079151,47.27,81976.9,0.0,0.01099,1e-05,2.26435]
[1778458084182,47.28,81967.18,0.0,0.01092,1e-05,2.25171]
[1778458089218,47.29,81956.31,0.0,0.01085,1e-05,2.24003]
[1778458092238,47.32,81970.93,0.0,0.01101,1e-05,2.26896]
[1778458098282,47.33,81978.95,0.0,0.01108,1e-05,2.28183]
[1778458099287,47.33,81990.07,0.0,0.01117,1e-05,2.29807]
[1778458104327,47.33,81990.95,0.0,0.01118,1e-05,2.30026]
[1778458109361,47.34,81994.03,0.0,0.01121,1e-05,2.30561]
[1778458112382,47.34,82007.95,0.0,0.01132,1e-05,2.32476]
[1778458115403,47.34,82020.38,0.0,0.01142,1e-05,2.34329]
[1778458116412,47.34,82031.42,0.0,0.01151,1e-05,2.35963]
[1778458121449,47.34,82026.22,0.0,0.01147,1e-05,2.35232]
[1778458126480,47.34,82028.63,0.0,0.01149,1e-05,2.35627]
[1778458131514,47.34,82031.82,0.0,0.01152,1e-05,2.36125]
[1778458136555,47.35,82032.8,0.0,0.01153,1e-05,2.36295]
[1778458141587,47.35,82033.44,0.0,0.01154,1e-05,2.36414]
[1778458144622,47.35,82019.87,0.0,0.01143,1e-05,2.34429]
[1778458146625,47.35,82005.43,0.0,0.01131,1e-05,2.32346]
[1778458151661,47.35,82002.4,0.0,0.01129,1e-05,2.31965]
[1778458156695,47.35,82004.9,0.0,0.01132,1e-05,2.32392]
[1778458159716,47.35,81988.65,0.0,0.01119,1e-05,2.30076]
[1778458164752,47.36,81981.41,0.0,0.01114,1e-05,2.29117]
[1778458169788,47.36,81988.45,0.0,0.0112,1e-05,2.30214]
[1778458174823,47.36,81985.66,0.0,0.01117,1e-05,2.29733]
[1778458179857,47.37,81980.76,0.0,0.01114,1e-05,2.29103]
[1778458183888,47.37,81969.55,0.0,0.01105,1e-05,2.27558]
[1778458188922,47.37,81978.62,0.0,0.01113,1e-05,2.28949]
[1778458193956,47.38,81968.65,0.0,0.01106,1e-05,2.27602]
[1778458198993,47.38,81960.11,0.0,0.01099,1e-05,2.26471]
[1778458203022,47.38,81972.62,0.0,0.0111,1e-05,2.28346]
[1778458208054,47.39,81967.93,0.0,0.01106,1e-05,2.27765]
[1778458213090,47.39,81975.83,0.0,0.01113,1e-05,2.2899]
[1778458218124,47.39,81978.56,0.0,0.01116,1e-05,2.29466]
[1778458223160,47.4,81978.0,0.0,0.01116,1e-05,2.29464]
[1778458228195,47.4,81981.47,0.0,0.01119,1e-05,2.30036]
[1778458233231,47.4,81976.03,0.0,0.01114,1e-05,2.29171]
[1778458238265,47.4,81969.75,0.0,0.0111,1e-05,2.28348]
[1778458243300,47.41,81969.82,0.0,0.0111,1e-05,2.28446]
[1778458248336,47.41,81977.22,0.0,0.01117,1e-05,2.29598]
[1778458253372,47.41,81979.11,0.0,0.01119,1e-05,2.29954]
[1778458258407,47.42,81981.25,0.0,0.01121,1e-05,2.30346]
[1778458263444,47.42,81982.62,0.0,0.01122,1e-05,2.30617]
[1778458268478,47.42,81983.56,0.0,0.01123,1e-05,2.30825]
[1778458273513,47.43,81975.62,0.0,0.01118,1e-05,2.2975]
[1778458278551,47.43,81969.23,0.0,0.01113,1e-05,2.28918]
[1778458283586,47.43,81971.68,0.0,0.01115,1e-05,2.29362]
[1778458285602,47.43,81994.18,0.0,0.01134,1e-05,2.32657]
[1778458286608,47.43,82009.4,0.0,0.01146,1e-05,2.34896]
[1778458292649,47.44,82014.1,0.0,0.01149,1e-05,2.35481]
[1778458297684,47.44,82013.86,0.0,0.01149,1e-05,2.35486]
[1778458302719,47.44,82011.89,0.0,0.01148,1e-05,2.35236]
[1778458309768,47.44,82009.24,0.0,0.01146,1e-05,2.34909]
[1778458314805,47.44,82013.9,0.0,0.0115,1e-05,2.35645]
[1778458319839,47.45,82013.92,0.0,0.0115,1e-05,2.35689]
[1778458324880,47.45,82018.76,0.0,0.01154,1e-05,2.36435]
[1778458329913,47.45,82014.72,0.0,0.01151,1e-05,2.35889]
[1778458334950,47.45,82013.33,0.0,0.01151,1e-05,2.35727]
[1778458338978,47.45,81998.51,0.0,0.01139,1e-05,2.33598]
[1778458340992,47.45,81985.97,0.0,0.01129,1e-05,2.31801]
[1778458346026,47.46,81983.23,0.0,0.01127,1e-05,2.31476]
[1778458351074,47.46,81977.07,0.0,0.01122,1e-05,2.30497]
[1778458354083,47.46,81961.23,0.0,0.0111,1e-05,2.28262]
[1778458355093,47.46,81948.65,0.0,0.011,1e-05,2.26483]
[1778458360126,47.47,81942.82,0.0,0.01096,1e-05,2.25769]
[1778458365159,47.47,81934.52,0.0,0.0109,1e-05,2.24709]
[1778458370200,47.48,81931.3,0.0,0.01088,1e-05,2.24379]
[1778458375230,47.48,81934.07,0.0,0.01091,1e-05,2.24894]
[1778458380265,47.48,81932.77,0.0,0.01091,1e-05,2.24829]
[1778458385301,47.49,81929.21,0.0,0.01089,1e-05,2.24443]
[1778458390338,47.49,81933.1,0.0,0.01093,1e-05,2.25117]
[1778458395372,47.5,81934.35,0.0,0.01094,1e-05,2.25414]
[1778458400407,47.5,81930.35,0.0,0.01092,1e-05,2.24971]
[1778458405442,47.51,81928.91,0.0,0.01091,1e-05,2.249]
[1778458410478,47.51,81932.81,0.0,0.01095,1e-05,2.25582]
[1778458415512,47.52,81934.72,0.0,0.01097,1e-05,2.25828]
[1778458420548,47.52,81932.27,0.0,0.01095,1e-05,2.25607]
[1778458425589,47.53,81929.52,0.0,0.01094,1e-05,2.25348]
[1778458430618,47.53,81929.41,0.0,0.01095,1e-05,2.2547]
[1778458435654,47.54,81925.12,0.0,0.01092,1e-05,2.24996]
[1778458440691,47.55,81917.28,0.0,0.01087,1e-05,2.24031]
[1778458445726,47.55,81918.29,0.0,0.01088,1e-05,2.2432]
[1778458450761,47.56,81918.72,0.0,0.0109,1e-05,2.24523]
[1778458455801,47.56,81909.76,0.0,0.01084,1e-05,2.23403]
[1778458460832,47.57,81898.67,0.0,0.01076,1e-05,2.21997]
[1778458465868,47.57,81890.69,0.0,0.01071,1e-05,2.21036]
[1778458470915,47.58,81888.82,0.0,0.0107,1e-05,2.2093]
[1778458475950,47.59,81884.33,0.0,0.01067,1e-05,2.20308]
[1778458480995,47.59,81876.04,0.0,0.01061,1e-05,2.19315]
[1778458486030,47.6,81881.44,0.0,0.01066,1e-05,2.20229]
[1778458491066,47.61,81877.05,0.0,0.01064,1e-05,2.19812]
[1778458496130,47.61,81869.36,0.0,0.01059,1e-05,2.18912]
[1778458501140,47.62,81867.81,0.0,0.01059,1e-05,2.18871]
[1778458504160,47.63,81855.01,0.0,0.0105,1e-05,2.17216]
[1778458509197,47.63,81848.19,0.0,0.01046,1e-05,2.16471]
[1778458514232,47.64,81858.6,0.0,0.01055,1e-05,2.18096]
[1778458517260,47.65,81844.32,0.0,0.01045,1e-05,2.16246]
[1778458522298,47.65,81828.28,0.0,0.01034,1e-05,2.14259]
[1778458523297,47.66,81803.81,0.0,0.01016,1e-05,2.10998]
[1778458526333,47.66,81785.97,0.0,0.01004,1e-05,2.08763]
[1778458531354,47.69,81782.01,0.0,0.01005,1e-05,2.08812]
[1778458536411,47.76,81786.57,0.0,0.01017,1e-05,2.11011]
[1778458541435,47.85,81773.78,0.0,0.0102,1e-05,2.11584]
[1778458546470,47.88,81752.86,0.0,0.01009,1e-05,2.09437]
[1778458547479,47.88,81740.23,0.0,0.01,1e-05,2.07813]
[1778458552515,47.89,81735.39,0.0,0.00998,1e-05,2.07432]
[1778458557554,47.9,81733.0,0.0,0.00998,1e-05,2.07377]
[1778458562585,47.91,81731.92,0.0,0.00998,1e-05,2.07489]
[1778458567620,47.92,81730.32,0.0,0.00998,1e-05,2.07535]
[1778458572655,47.93,81722.9,0.0,0.00995,1e-05,2.06813]
[1778458575676,47.94,81735.0,0.0,0.01004,1e-05,2.08561]
[1778458579709,47.95,81750.55,0.0,0.01016,1e-05,2.10817]
[1778458582731,47.95,81775.06,0.0,0.01035,1e-05,2.1424]
[1778458587768,47.96,81756.71,0.0,0.01023,1e-05,2.11961]
[1778458589781,47.96,81770.98,0.0,0.01033,1e-05,2.13964]
[1778458594821,47.97,81772.3,0.0,0.01035,1e-05,2.14192]
[1778458596835,47.98,81788.03,0.0,0.01047,1e-05,2.164]
[1778458598851,47.98,81777.03,0.0,0.01039,1e-05,2.14978]
[1778458603888,47.99,81781.94,0.0,0.01044,1e-05,2.15834]
[1778458609879,48.0,81792.77,0.0,0.01053,1e-05,2.17526]
[1778458614974,48.0,81791.01,0.0,0.01053,1e-05,2.17453]
[1778458620028,48.01,81799.61,0.0,0.0106,1e-05,2.18801]
[1778458622026,48.01,81820.4,0.0,0.01076,1e-05,2.21732]
[1778458623032,48.01,81836.25,0.0,0.01088,1e-05,2.23967]
[1778458625047,48.01,81821.47,0.0,0.01077,1e-05,2.21953]
[1778458630083,48.02,81828.77,0.0,0.01083,1e-05,2.23097]
[1778458634110,48.02,81817.28,0.0,0.01075,1e-05,2.21601]
[1778458639146,48.03,81806.72,0.0,0.01068,1e-05,2.20274]
[1778458643179,48.04,81768.45,0.0,0.0104,1e-05,2.15193]
[1778458644186,48.04,81754.19,0.0,0.0103,1e-05,2.13309]
[1778458646200,48.04,81729.79,0.0,0.01013,1e-05,2.10089]
[1778458649226,48.05,81714.89,0.0,0.01003,1e-05,2.083]
[1778458652247,48.05,81700.01,0.0,0.00993,1e-05,2.06346]
[1778458654306,48.05,81718.9,0.0,0.01006,1e-05,2.0888]
[1778458658322,48.06,81730.75,0.0,0.01016,1e-05,2.10634]
[1778458659325,48.07,81713.72,0.0,0.01004,1e-05,2.08468]
[1778458664374,48.08,81714.23,0.0,0.01006,1e-05,2.08769]
[1778458667400,48.08,81699.32,0.0,0.00996,1e-05,2.06947]
[1778458672438,48.09,81697.17,0.0,0.00996,1e-05,2.06912]
[1778458674458,48.1,81675.91,0.0,0.00981,1e-05,2.04242]
[1778458678478,48.1,81687.23,0.0,0.0099,1e-05,2.0592]
[1778458683525,48.12,81688.97,0.0,0.00993,1e-05,2.06396]
[1778458685544,48.12,81676.29,0.0,0.00985,1e-05,2.04842]
[1778458690573,48.13,81678.25,0.0,0.00987,1e-05,2.05353]
[1778458692581,48.13,81694.71,0.0,0.01,1e-05,2.07605]
[1778458695608,48.14,81711.08,0.0,0.01012,1e-05,2.09857]
[1778458698665,48.14,81721.88,0.0,0.0102,1e-05,2.11422]
[1778458699663,48.15,81737.08,0.0,0.01032,1e-05,2.13539]
[1778458704699,48.15,81743.47,0.0,0.01037,1e-05,2.14586]
[1778458707719,48.16,81755.1,0.0,0.01047,1e-05,2.16265]
[1778458712754,48.17,81756.28,0.0,0.01048,1e-05,2.16447]
[1778458717790,48.17,81755.55,0.0,0.01048,1e-05,2.16519]
[1778458722825,48.18,81749.0,0.0,0.01044,1e-05,2.15808]
[1778458727860,48.19,81749.79,0.0,0.01046,1e-05,2.1609]
[1778458732895,48.19,81755.39,0.0,0.01051,1e-05,2.17019]
[1778458736049,48.2,81751.44,0.0,0.01048,1e-05,2.16516]
[1778458736578,48.2,81748.17,0.0,0.01046,1e-05,2.16141]
[1778458736941,48.2,81709.49,0.0,0.01018,1e-05,2.10952]
[1778458737932,48.2,81683.0,0.0,0.00999,1e-05,2.07532]
[1778458743019,48.21,81679.35,0.0,0.00998,1e-05,2.07298]
[1778458743983,48.21,81679.35,0.0,0.00998,1e-05,2.07298]
[1778458744084,48.21,81644.86,0.0,0.00974,1e-05,2.0282]
[1778458745912,48.23,81644.79,0.0,0.00977,1e-05,2.0334]
[1778458745994,48.24,81644.62,0.0,0.00977,1e-05,2.03373]
[1778458746513,48.24,81644.62,0.0,0.00977,1e-05,2.03373]
[1778458747014,48.24,81644.64,0.0,0.00977,1e-05,2.03431]
[1778458748017,48.24,81644.64,0.0,0.00977,1e-05,2.03431]
[1778458748119,48.24,81648.28,0.0,0.0098,1e-05,2.03956]
[1778458749467,48.24,81647.77,0.0,0.0098,1e-05,2.03945]
[1778458749486,48.24,81647.77,0.0,0.0098,1e-05,2.03945]
[1778458749909,48.24,81647.77,0.0,0.0098,1e-05,2.03945]
[1778458750053,48.25,81655.14,0.0,0.00986,1e-05,2.04953]
[1778458752041,48.25,81637.15,0.0,0.00974,1e-05,2.02733]
[1778458755075,48.26,81625.58,0.0,0.00967,1e-05,2.01416]
[1778458759106,48.27,81611.23,0.0,0.00958,1e-05,1.99763]
[1778458760113,48.27,81598.95,0.0,0.0095,1e-05,1.98326]
[1778458764147,48.28,81612.44,0.0,0.0096,1e-05,2.00222]
[1778458766160,48.29,81598.96,0.0,0.00952,1e-05,1.98751]
[1778458769182,48.3,81611.13,0.0,0.00962,1e-05,2.00476]
[1778458774229,48.31,81617.32,0.0,0.00966,1e-05,2.0135]
[1778458775237,48.31,81585.74,0.0,0.00946,1e-05,1.97465]
[1778458781191,48.33,81565.78,0.0,0.00934,1e-05,1.95349]
[1778458782298,48.33,81565.78,0.0,0.00934,1e-05,1.95349]
[1778458782749,48.33,81565.78,0.0,0.00934,1e-05,1.95349]
[1778458782815,48.33,81562.25,0.0,0.00932,1e-05,1.94975]
[1778458788335,48.35,81578.99,0.0,0.00946,1e-05,1.97459]
[1778458789342,48.35,81592.09,0.0,0.00955,1e-05,1.99171]
[1778458793371,48.36,81604.18,0.0,0.00964,1e-05,2.00884]
[1778458794374,48.36,81554.45,0.0,0.00931,1e-05,1.94686]
[1778458799411,48.38,81566.09,0.0,0.0094,1e-05,1.96468]
[1778458802431,48.38,81582.14,0.0,0.00952,1e-05,1.98679]
[1778458803438,48.39,81602.33,0.0,0.00966,1e-05,2.01303]
[1778458807471,48.4,81616.96,0.0,0.00978,1e-05,2.0341]
[1778458808476,48.4,81631.91,0.0,0.00988,1e-05,2.05394]
[1778458812550,48.41,81595.0,0.0,0.00964,1e-05,2.00806]
[1778458813543,48.41,81571.22,0.0,0.00949,1e-05,1.97969]
[1778458815302,48.42,81571.27,0.0,0.00949,1e-05,1.98038]
[1778458815545,48.42,81571.27,0.0,0.00949,1e-05,1.98038]
[1778458815603,48.42,81519.87,0.0,0.00915,1e-05,1.91657]
[1778458820614,48.43,81519.49,0.0,0.00916,1e-05,1.9196]
[1778458821621,48.44,81499.36,0.0,0.00904,1e-05,1.8965]
[1778458823649,48.44,81515.12,0.0,0.00915,1e-05,1.91717]
[1778458827684,48.46,81496.12,0.0,0.00904,1e-05,1.89687]
[1778458831710,48.5,81473.74,0.0,0.00895,1e-05,1.8785]
[1778458833734,48.54,81487.26,0.0,0.00907,1e-05,1.90237]
[1778458835742,48.58,81467.4,0.0,0.00899,1e-05,1.88709]
[1778458838775,48.62,81454.91,0.0,0.00896,1e-05,1.88102]
[1778458843824,48.63,81445.95,0.0,0.00892,1e-05,1.87326]
[1778458844827,48.63,81424.71,0.0,0.00879,1e-05,1.84871]
[1778458845833,48.64,81413.13,0.0,0.00872,1e-05,1.83582]
[1778458848856,48.65,81402.19,0.0,0.00867,1e-05,1.82543]
[1778458850867,48.69,81415.12,0.0,0.0088,1e-05,1.85036]
[1778458851879,48.7,81432.23,0.0,0.00891,1e-05,1.87149]
[1778458853896,48.73,81453.93,0.0,0.00909,1e-05,1.90513]
[1778458854912,48.76,81473.51,0.0,0.00926,1e-05,1.93673]
[1778458856924,48.77,81494.64,0.0,0.00941,1e-05,1.96407]
[1778458859946,48.78,81483.48,0.0,0.00934,1e-05,1.95149]
[1778458864986,48.79,81494.27,0.0,0.00943,1e-05,1.96743]
[1778458865991,48.79,81506.17,0.0,0.00951,1e-05,1.98288]
[1778458866997,48.79,81517.08,0.0,0.00959,1e-05,1.99715]
[1778458869010,48.8,81529.95,0.0,0.00968,1e-05,2.01453]
[1778458874044,48.81,81534.85,0.0,0.00973,1e-05,2.02391]
[1778458877065,48.82,81547.64,0.0,0.00983,1e-05,2.04175]
[1778458879878,48.82,81544.84,0.0,0.00982,1e-05,2.03913]
[1778458880096,48.82,81547.55,0.0,0.00984,1e-05,2.04309]
[1778458880682,48.82,81547.55,0.0,0.00984,1e-05,2.04309]
[1778458881097,48.83,81549.24,0.0,0.00985,1e-05,2.04574]
[1778458883488,48.83,81558.27,0.0,0.00992,1e-05,2.05782]
[1778458884085,48.83,81558.27,0.0,0.00992,1e-05,2.05782]
[1778458884926,48.83,81565.0,0.0,0.00996,1e-05,2.0665]
[1778458885148,48.83,81565.0,0.0,0.00997,1e-05,2.06746]
[1778458888034,48.84,81564.05,0.0,0.00997,1e-05,2.06715]
[1778458888165,48.84,81565.06,0.0,0.00998,1e-05,2.06892]
[1778458888765,48.84,81565.06,0.0,0.00998,1e-05,2.06892]
[1778458889169,48.84,81571.38,0.0,0.01002,1e-05,2.07756]
[1778458891185,48.84,81574.26,0.0,0.01005,1e-05,2.08174]
[1778458891240,48.84,81578.69,0.0,0.01007,1e-05,2.08653]
[1778458892870,48.85,81578.69,0.0,0.01008,1e-05,2.08696]
[1778458893196,48.85,81579.11,0.0,0.01008,1e-05,2.08794]
[1778458898239,48.86,81577.22,0.0,0.01008,1e-05,2.08768]
[1778458903278,48.87,81598.74,0.0,0.01025,1e-05,2.11797]
[1778458906300,48.87,81613.24,0.0,0.01036,1e-05,2.13826]
[1778458911333,48.88,81614.5,0.0,0.01038,1e-05,2.14163]
[1778458916371,48.88,81624.59,0.0,0.01046,1e-05,2.15666]
[1778458920398,48.89,81609.7,0.0,0.01036,1e-05,2.13801]
[1778458923046,48.89,81610.15,0.0,0.01036,1e-05,2.13924]
[1778458923428,48.89,81612.37,0.0,0.01038,1e-05,2.1425]
[1778458928061,48.9,81621.48,0.0,0.01045,1e-05,2.15585]
[1778458928458,48.9,81621.73,0.0,0.01046,1e-05,2.15647]
[1778458932018,48.9,81618.43,0.0,0.01044,1e-05,2.1529]
[1778458932489,48.9,81617.4,0.0,0.01043,1e-05,2.15182]
[1778458935398,48.9,81617.74,0.0,0.01044,1e-05,2.15255]
[1778458935459,48.91,81617.26,0.0,0.01043,1e-05,2.15246]
[1778458935727,48.91,81617.26,0.0,0.01043,1e-05,2.15246]
[1778458935788,48.91,81618.24,0.0,0.01044,1e-05,2.15405]
[1778458937064,48.91,81618.24,0.0,0.01044,1e-05,2.15405]
[1778458937082,48.91,81618.24,0.0,0.01044,1e-05,2.15405]
[1778458937961,48.91,81623.96,0.0,0.01049,1e-05,2.16198]
[1778458938062,48.91,81620.6,0.0,0.01047,1e-05,2.15804]
[1778458939825,48.91,81620.6,0.0,0.01047,1e-05,2.15804]
[1778458939925,48.91,81620.17,0.0,0.01046,1e-05,2.15774]
[1778458944613,48.92,81631.5,0.0,0.01055,1e-05,2.174]
[1778458945557,48.92,81631.5,0.0,0.01055,1e-05,2.174]
[1778458945658,48.92,81631.66,0.0,0.01056,1e-05,2.17473]
[1778458947454,48.92,81631.66,0.0,0.01056,1e-05,2.17473]
[1778458947497,48.92,81634.23,0.0,0.01058,1e-05,2.17843]
[1778458949134,48.92,81634.23,0.0,0.01058,1e-05,2.17843]
[1778458949149,48.92,81640.07,0.0,0.01062,1e-05,2.18678]
[1778458949936,48.92,81640.07,0.0,0.01062,1e-05,2.18678]
[1778458950037,48.92,81645.83,0.0,0.01067,1e-05,2.1948]
[1778458952060,48.92,81645.83,0.0,0.01067,1e-05,2.1948]
[1778458952182,48.93,81652.47,0.0,0.01071,1e-05,2.20276]
[1778458955797,48.93,81646.38,0.0,0.01067,1e-05,2.19512]
[1778458955828,48.93,81652.2,0.0,0.01071,1e-05,2.20323]
[1778458961844,48.93,81658.58,0.0,0.01077,1e-05,2.21311]
[1778458967785,48.94,81665.58,0.0,0.01083,1e-05,2.22358]
[1778458969851,48.94,81648.6,0.0,0.0107,1e-05,2.20101]
[1778458974541,48.94,81642.18,0.0,0.01066,1e-05,2.19319]
[1778458974839,48.94,81642.29,0.0,0.01066,1e-05,2.19334]
[1778458975846,48.95,81624.71,0.0,0.01053,1e-05,2.17013]
[1778458977423,48.95,81624.71,0.0,0.01053,1e-05,2.17013]
[1778458977486,48.95,81629.63,0.0,0.01057,1e-05,2.177]
[1778458978246,48.95,81629.63,0.0,0.01057,1e-05,2.177]
[1778458978316,48.95,81631.61,0.0,0.01059,1e-05,2.17992]
[1778458981888,48.95,81619.55,0.0,0.0105,1e-05,2.16478]
[1778458986939,48.96,81628.28,0.0,0.01057,1e-05,2.17731]
[1778458987030,48.96,81640.92,0.0,0.01067,1e-05,2.19488]
[1778458987689,48.96,81640.92,0.0,0.01067,1e-05,2.19488]
[1778458987934,48.96,81640.92,0.0,0.01067,1e-05,2.1951]
[1778458990141,48.96,81647.49,0.0,0.01072,1e-05,2.20423]
[1778458990159,48.96,81652.67,0.0,0.01076,1e-05,2.21148]
[1778458996283,48.96,81662.02,0.0,0.01084,1e-05,2.2252]
[1778458996344,48.96,81665.34,0.0,0.01086,1e-05,2.22992]
[1778458996747,48.96,81665.34,0.0,0.01086,1e-05,2.22992]
[1778458996997,48.97,81665.6,0.0,0.01086,1e-05,2.23045]
[1778458999012,48.97,81678.59,0.0,0.01096,1e-05,2.24863]
[1778459002057,48.97,81683.8,0.0,0.011,1e-05,2.2561]
[1778459002124,48.97,81683.8,0.0,0.011,1e-05,2.2561]
[1778459004997,48.97,81685.71,0.0,0.01102,1e-05,2.25913]
[1778459005057,48.97,81686.47,0.0,0.01103,1e-05,2.2603]
[1778459005785,48.97,81686.47,0.0,0.01103,1e-05,2.2603]
[1778459006330,48.97,81686.47,0.0,0.01103,1e-05,2.2603]
[1778459008885,48.97,81686.1,0.0,0.01103,1e-05,2.26014]
[1778459009083,48.97,81686.43,0.0,0.01103,1e-05,2.26071]
[1778459010950,48.97,81685.47,0.0,0.01102,1e-05,2.2595]
[1778459011097,48.97,81683.9,0.0,0.01101,1e-05,2.25595]
[1778459013671,48.97,81680.14,0.0,0.01098,1e-05,2.25101]
[1778459014120,48.97,81680.41,0.0,0.01098,1e-05,2.25152]
[1778459016132,48.98,81696.16,0.0,0.0111,1e-05,2.27361]
[1778459018761,48.98,81703.02,0.0,0.01116,1e-05,2.28335]
[1778459019155,48.98,81705.81,0.0,0.01118,1e-05,2.28733]
[1778459022176,48.98,81716.71,0.0,0.01126,1e-05,2.3028]
[1778459027211,48.98,81708.46,0.0,0.0112,1e-05,2.29152]
[1778459032251,48.98,81716.16,0.0,0.01126,1e-05,2.30267]
[1778459038287,48.98,81717.96,0.0,0.01128,1e-05,2.30553]
[1778459043324,48.98,81727.1,0.0,0.01135,1e-05,2.31864]
[1778459047882,48.98,81736.65,0.0,0.01143,1e-05,2.33218]
[1778459048544,48.98,81736.65,0.0,0.01143,1e-05,2.33218]
[1778459051922,48.98,81736.93,0.0,0.01143,1e-05,2.33256]
[1778459051993,48.98,81736.93,0.0,0.01143,1e-05,2.33256]
[1778459054730,48.98,81744.2,0.0,0.01148,1e-05,2.34286]
[1778459055409,48.98,81745.32,0.0,0.01149,1e-05,2.34443]
[1778459060443,48.98,81762.55,0.0,0.01163,1e-05,2.36887]
[1778459065479,48.98,81771.36,0.0,0.0117,1e-05,2.38117]
[1778459069507,48.98,81760.49,0.0,0.01161,1e-05,2.36526]
[1778459071718,48.98,81756.26,0.0,0.01157,1e-05,2.35748]
[1778459072528,48.98,81758.09,0.0,0.01158,1e-05,2.3601]
[1778459077563,48.98,81756.77,0.0,0.01157,1e-05,2.35799]
[1778459080284,48.98,81757.29,0.0,0.01157,1e-05,2.35866]
[1778459080584,48.98,81762.39,0.0,0.01161,1e-05,2.36593]
[1778459085619,48.98,81770.04,0.0,0.01167,1e-05,2.37663]
[1778459090654,48.97,81771.12,0.0,0.01168,1e-05,2.37784]
[1778459095690,48.97,81775.75,0.0,0.01171,1e-05,2.38414]
[1778459100724,48.97,81772.91,0.0,0.01169,1e-05,2.37968]
[1778459105759,48.97,81764.03,0.0,0.01162,1e-05,2.3666]
[1778459107773,48.97,81751.78,0.0,0.01152,1e-05,2.34897]
[1778459112809,48.97,81751.56,0.0,0.01152,1e-05,2.34859]
[1778459117845,48.97,81754.37,0.0,0.01154,1e-05,2.35251]
[1778459122880,48.97,81753.45,0.0,0.01153,1e-05,2.35111]
[1778459124894,48.97,81768.61,0.0,0.01165,1e-05,2.37279]
[1778459129929,48.97,81767.57,0.0,0.01164,1e-05,2.37102]
[1778459134967,48.97,81773.44,0.0,0.01168,1e-05,2.37764]
[1778459135972,48.97,81787.25,0.0,0.01179,1e-05,2.39761]
[1778459136978,48.97,81813.07,0.0,0.012,1e-05,2.43516]
[1778459140000,48.96,81800.64,0.0,0.01189,1e-05,2.41648]
[1778459145034,48.96,81801.53,0.0,0.0119,1e-05,2.41707]
[1778459148055,48.96,81784.7,0.0,0.01176,1e-05,2.39217]
[1778459152085,48.96,81767.04,0.0,0.01162,1e-05,2.36633]
[1778459157117,48.96,81766.25,0.0,0.01161,1e-05,2.36491]
[1778459162154,48.96,81765.65,0.0,0.0116,1e-05,2.3638]
[1778459165174,48.96,81748.32,0.0,0.01146,1e-05,2.3389]
[1778459170209,48.96,81744.41,0.0,0.01143,1e-05,2.33333]
[1778459175244,48.96,81746.79,0.0,0.01145,1e-05,2.33675]
[1778459180284,48.96,81755.98,0.0,0.01152,1e-05,2.34982]
[1778459185031,48.96,81753.01,0.0,0.0115,1e-05,2.34552]
[1778459185315,48.96,81753.62,0.0,0.01151,1e-05,2.34637]
[1778459187981,48.95,81753.3,0.0,0.0115,1e-05,2.34589]
[1778459188341,48.95,81754.69,0.0,0.01151,1e-05,2.34786]
[1778459188791,48.95,81754.69,0.0,0.01151,1e-05,2.34786]
[1778459189434,48.95,81754.69,0.0,0.01151,1e-05,2.34786]
[1778459198406,48.95,81756.81,0.0,0.01152,1e-05,2.34912]
[1778459203444,48.95,81748.56,0.0,0.01146,1e-05,2.33728]
[1778459208476,48.95,81752.15,0.0,0.01148,1e-05,2.34236]
[1778459213512,48.95,81753.07,0.0,0.01149,1e-05,2.34361]
[1778459218548,48.95,81756.37,0.0,0.01152,1e-05,2.34823]
[1778459223582,48.95,81760.41,0.0,0.01155,1e-05,2.35387]
[1778459228627,48.95,81759.5,0.0,0.01154,1e-05,2.35242]
[1778459230632,48.95,81745.27,0.0,0.01143,1e-05,2.33208]
[1778459235667,48.95,81744.06,0.0,0.01142,1e-05,2.33042]
[1778459241712,48.95,81748.96,0.0,0.01146,1e-05,2.33741]
[1778459246745,48.95,81747.13,0.0,0.01144,1e-05,2.33483]
[1778459252787,48.95,81748.24,0.0,0.01144,1e-05,2.3349]
[1778459257840,48.95,81746.94,0.0,0.01143,1e-05,2.33308]
[1778459258835,48.95,81729.17,0.0,0.0113,1e-05,2.308]
[1778459263870,48.95,81717.41,0.0,0.01121,1e-05,2.29183]
[1778459268906,48.96,81714.67,0.0,0.01119,1e-05,2.28842]
[1778459273941,48.96,81703.7,0.0,0.01111,1e-05,2.27362]
[1778459276398,48.96,81699.46,0.0,0.01108,1e-05,2.26784]
[1778459276416,48.96,81696.19,0.0,0.01105,1e-05,2.26342]
[1778459278351,48.96,81695.79,0.0,0.01105,1e-05,2.263]
[1778459278451,48.96,81683.66,0.0,0.01096,1e-05,2.24651]
[1778459279009,48.96,81683.66,0.0,0.01096,1e-05,2.24651]
[1778459279079,48.96,81683.38,0.0,0.01096,1e-05,2.24612]
[1778459285021,48.96,81676.21,0.0,0.01091,1e-05,2.23727]
[1778459290057,48.97,81673.35,0.0,0.01089,1e-05,2.2342]
[1778459295091,48.97,81665.39,0.0,0.01084,1e-05,2.22421]
[1778459297109,48.97,81649.14,0.0,0.01072,1e-05,2.20247]
[1778459302142,48.98,81650.22,0.0,0.01073,1e-05,2.20514]
[1778459307178,48.98,81646.88,0.0,0.01071,1e-05,2.2017]
[1778459312212,48.99,81645.46,0.0,0.0107,1e-05,2.19944]
[1778459317252,48.99,81649.73,0.0,0.01074,1e-05,2.20636]
[1778459321279,49.0,81671.1,0.0,0.0109,1e-05,2.23634]
[1778459326317,49.0,81673.65,0.0,0.01093,1e-05,2.24062]
[1778459331350,49.0,81672.74,0.0,0.01093,1e-05,2.24014]
[1778459336385,49.0,81671.47,0.0,0.01092,1e-05,2.23918]
[1778459341420,49.01,81669.76,0.0,0.01091,1e-05,2.23763]
[1778459346455,49.01,81668.09,0.0,0.0109,1e-05,2.23626]
[1778459352496,49.02,81675.54,0.0,0.01097,1e-05,2.24741]
[1778459354061,49.02,81672.28,0.0,0.01094,1e-05,2.24307]
[1778459354510,49.02,81672.28,0.0,0.01094,1e-05,2.24322]
[1778459355574,49.02,81672.28,0.0,0.01094,1e-05,2.24322]
[1778459355621,49.02,81673.23,0.0,0.01095,1e-05,2.24467]
[1778459361559,49.02,81676.86,0.0,0.01098,1e-05,2.25051]
[1778459364737,49.02,81668.25,0.0,0.01092,1e-05,2.23896]
[1778459364738,49.02,81668.04,0.0,0.01092,1e-05,2.23883]
[1778459365487,49.02,81668.04,0.0,0.01092,1e-05,2.23883]
[1778459365586,49.02,81668.04,0.0,0.01092,1e-05,2.23899]
[1778459370622,49.03,81670.21,0.0,0.01094,1e-05,2.24275]
[1778459372357,49.03,81670.31,0.0,0.01093,1e-05,2.24155]
[1778459372636,49.03,81670.37,0.0,0.01094,1e-05,2.24179]
[1778459377671,49.03,81670.2,0.0,0.01094,1e-05,2.24235]
[1778459379150,49.03,81672.82,0.0,0.01096,1e-05,2.24611]
[1778459379686,49.03,81672.1,0.0,0.01096,1e-05,2.24527]
[1778459384721,49.04,81677.59,0.0,0.011,1e-05,2.25356]
[1778459389755,49.04,81681.07,0.0,0.01103,1e-05,2.25905]
[1778459394795,49.04,81676.59,0.0,0.011,1e-05,2.25356]
[1778459399825,49.04,81679.26,0.0,0.01103,1e-05,2.25792]
[1778459404860,49.05,81678.52,0.0,0.01102,1e-05,2.25756]
[1778459409897,49.05,81681.15,0.0,0.01105,1e-05,2.26185]
[1778459414933,49.05,81673.53,0.0,0.01099,1e-05,2.25197]
[1778459419984,49.05,81667.62,0.0,0.01095,1e-05,2.24463]
[1778459423001,49.06,81678.71,0.0,0.01104,1e-05,2.26033]
[1778459428038,49.06,81688.9,0.0,0.01112,1e-05,2.27508]
[1778459433073,49.06,81697.92,0.0,0.01118,1e-05,2.28657]
[1778459434079,49.06,81697.92,0.0,0.01118,1e-05,2.28657]
[1778459434091,49.06,81697.06,0.0,0.01118,1e-05,2.28545]
[1778459440045,49.06,81707.49,0.0,0.01126,1e-05,2.30046]
[1778459443331,49.06,81710.08,0.0,0.01128,1e-05,2.3042]
[1778459443362,49.06,81724.01,0.0,0.01139,1e-05,2.32388]
[1778459445172,49.06,81710.77,0.0,0.01129,1e-05,2.30524]
[1778459450204,49.06,81710.47,0.0,0.01129,1e-05,2.30509]
[1778459455239,49.07,81711.99,0.0,0.0113,1e-05,2.30748]
[1778459460277,49.07,81711.45,0.0,0.0113,1e-05,2.30696]
[1778459464305,49.07,81722.45,0.0,0.01138,1e-05,2.32267]
[1778459465757,49.07,81722.45,0.0,0.01138,1e-05,2.32267]
[1778459465808,49.07,81723.26,0.0,0.01139,1e-05,2.32384]
[1778459467327,49.07,81734.94,0.0,0.01148,1e-05,2.34042]
[1778459470345,49.07,81751.02,0.0,0.01161,1e-05,2.36333]
[1778459474373,49.07,81768.09,0.0,0.01174,1e-05,2.38766]
[1778459479407,49.06,81772.99,0.0,0.01178,1e-05,2.39415]
[1778459484442,49.06,81780.65,0.0,0.01184,1e-05,2.40472]
[1778459489481,49.06,81781.03,0.0,0.01184,1e-05,2.40482]
[1778459494514,49.06,81787.86,0.0,0.01188,1e-05,2.41248]
[1778459497539,49.06,81799.03,0.0,0.01197,1e-05,2.42841]
[1778459499556,49.05,81811.36,0.0,0.01207,1e-05,2.44619]
[1778459505599,49.05,81803.37,0.0,0.012,1e-05,2.43337]
[1778459510637,49.05,81801.75,0.0,0.01198,1e-05,2.43025]
[1778459515672,49.04,81800.4,0.0,0.01197,1e-05,2.42748]
[1778459520707,49.04,81799.14,0.0,0.01195,1e-05,2.42487]
[1778459525741,49.04,81801.63,0.0,0.01197,1e-05,2.42777]
[1778459530777,49.04,81800.78,0.0,0.01196,1e-05,2.4259]
[1778459532790,49.03,81813.69,0.0,0.01206,1e-05,2.44437]
[1778459537830,49.03,81819.83,0.0,0.0121,1e-05,2.45242]
[1778459539844,49.03,81805.74,0.0,0.01199,1e-05,2.43132]
[1778459544879,49.03,81805.6,0.0,0.01198,1e-05,2.43016]
[1778459547900,49.02,81789.17,0.0,0.01184,1e-05,2.4057]
[1778459552936,49.02,81788.84,0.0,0.01183,1e-05,2.40297]
[1778459557971,49.02,81787.08,0.0,0.01181,1e-05,2.39982]
[1778459563009,49.02,81790.56,0.0,0.01184,1e-05,2.40428]
[1778459568044,49.01,81797.08,0.0,0.01189,1e-05,2.41314]
[1778459573088,49.01,81809.3,0.0,0.01198,1e-05,2.43025]
[1778459578121,49.01,81807.07,0.0,0.01196,1e-05,2.42611]
[1778459583156,49.0,81799.95,0.0,0.0119,1e-05,2.41491]
[1778459588197,49.0,81791.6,0.0,0.01182,1e-05,2.40208]
[1778459593234,49.0,81797.42,0.0,0.01187,1e-05,2.40987]
[1778459598266,49.0,81797.94,0.0,0.01187,1e-05,2.40991]
[1778459603302,48.99,81797.19,0.0,0.01186,1e-05,2.40809]
[1778459608337,48.99,81802.45,0.0,0.0119,1e-05,2.41516]
[1778459613373,48.99,81796.96,0.0,0.01184,1e-05,2.40462]
[1778459618408,48.98,81788.05,0.0,0.01176,1e-05,2.39102]
[1778459623443,48.98,81785.86,0.0,0.01174,1e-05,2.38716]
[1778459628478,48.98,81788.17,0.0,0.01176,1e-05,2.39004]
[1778459633530,48.98,81788.92,0.0,0.01176,1e-05,2.39045]
[1778459638569,48.98,81780.58,0.0,0.01169,1e-05,2.37788]
[1778459643603,48.97,81773.83,0.0,0.01163,1e-05,2.36777]
[1778459644610,48.97,81756.84,0.0,0.0115,1e-05,2.34342]
[1778459650652,48.97,81752.9,0.0,0.01147,1e-05,2.33769]
[1778459655688,48.97,81751.18,0.0,0.01145,1e-05,2.33521]
[1778459660722,48.97,81750.44,0.0,0.01145,1e-05,2.33417]
[1778459665763,48.97,81758.01,0.0,0.01151,1e-05,2.34491]
[1778459670793,48.97,81753.44,0.0,0.01147,1e-05,2.33835]
[1778459675828,48.97,81750.89,0.0,0.01144,1e-05,2.33323]
[1778459680863,48.97,81757.66,0.0,0.0115,1e-05,2.34281]
[1778459685898,48.97,81750.93,0.0,0.01144,1e-05,2.33316]
[1778459690933,48.97,81758.06,0.0,0.0115,1e-05,2.34324]
[1778459695968,48.97,81753.52,0.0,0.01146,1e-05,2.33671]
[1778459701005,48.97,81754.1,0.0,0.01147,1e-05,2.33749]
[1778459706038,48.97,81755.37,0.0,0.01148,1e-05,2.33925]
[1778459711089,48.97,81755.56,0.0,0.01148,1e-05,2.33945]
[1778459716112,48.97,81753.97,0.0,0.01147,1e-05,2.33713]
[1778459721147,48.97,81754.21,0.0,0.01147,1e-05,2.33743]
[1778459726181,48.97,81749.28,0.0,0.01143,1e-05,2.33042]
[1778459731216,48.97,81753.61,0.0,0.01146,1e-05,2.33501]
[1778459736251,48.97,81757.0,0.0,0.01148,1e-05,2.33982]
[1778459741287,48.97,81758.32,0.0,0.01149,1e-05,2.34168]
[1778459746322,48.97,81759.16,0.0,0.0115,1e-05,2.34285]
[1778459751357,48.97,81758.95,0.0,0.0115,1e-05,2.34254]
[1778459756392,48.97,81760.74,0.0,0.01151,1e-05,2.34507]
[1778459761430,48.97,81762.56,0.0,0.01153,1e-05,2.34764]
[1778459762453,48.97,81800.56,0.0,0.01183,1e-05,2.40241]
[1778459767480,48.97,81787.14,0.0,0.01172,1e-05,2.38248]
[1778459773519,48.97,81783.86,0.0,0.01169,1e-05,2.37743]
[1778459778554,48.97,81792.68,0.0,0.01176,1e-05,2.38986]
[1778459783590,48.96,81790.83,0.0,0.01174,1e-05,2.38678]
[1778459788623,48.96,81795.8,0.0,0.01178,1e-05,2.39363]
[1778459793657,48.96,81796.31,0.0,0.01178,1e-05,2.39257]
[1778459798692,48.96,81802.36,0.0,0.01182,1e-05,2.40096]
[1778459803729,48.96,81795.8,0.0,0.01177,1e-05,2.39117]
[1778459808764,48.96,81790.72,0.0,0.01173,1e-05,2.38354]
[1778459813801,48.96,81785.03,0.0,0.01168,1e-05,2.37512]
[1778459818838,48.96,81783.47,0.0,0.01167,1e-05,2.37272]
[1778459823874,48.96,81792.24,0.0,0.01173,1e-05,2.38512]
[1778459828905,48.95,81801.05,0.0,0.0118,1e-05,2.39755]
[1778459833939,48.95,81805.42,0.0,0.01184,1e-05,2.40343]
[1778459838974,48.95,81797.35,0.0,0.01177,1e-05,2.39128]
[1778459844012,48.95,81798.11,0.0,0.01177,1e-05,2.39205]
[1778459849047,48.95,81792.3,0.0,0.01172,1e-05,2.38317]
[1778459854079,48.95,81790.8,0.0,0.0117,1e-05,2.37909]
[1778459859113,48.95,81790.53,0.0,0.0117,1e-05,2.37839]
[1778459864149,48.94,81789.59,0.0,0.01169,1e-05,2.37676]
[1778459869184,48.94,81777.97,0.0,0.01159,1e-05,2.35987]
[1778459874219,48.94,81770.5,0.0,0.01154,1e-05,2.34915]
[1778459879254,48.94,81770.84,0.0,0.01154,1e-05,2.34963]
[1778459884291,48.94,81760.88,0.0,0.01146,1e-05,2.33546]
[1778459889324,48.94,81770.08,0.0,0.01153,1e-05,2.34865]
[1778459894360,48.94,81770.14,0.0,0.01153,1e-05,2.34873]
[1778459899396,48.94,81762.28,0.0,0.01147,1e-05,2.33752]
[1778459906445,48.94,81760.84,0.0,0.01146,1e-05,2.33557]
[1778459911478,48.95,81754.16,0.0,0.0114,1e-05,2.32465]
[1778459916516,48.95,81750.93,0.0,0.01138,1e-05,2.32022]
[1778459922556,48.95,81749.95,0.0,0.01137,1e-05,2.31908]
[1778459927591,48.95,81750.41,0.0,0.01138,1e-05,2.31998]
[1778459932626,48.95,81751.27,0.0,0.01138,1e-05,2.3214]
[1778459937660,48.95,81751.0,0.0,0.01138,1e-05,2.32117]
[1778459938668,48.95,81737.53,0.0,0.01128,1e-05,2.30223]
[1778459943621,48.95,81725.27,0.0,0.01118,1e-05,2.28544]
[1778459943794,48.95,81725.27,0.0,0.01118,1e-05,2.28544]
[1778459943926,48.95,81725.27,0.0,0.01118,1e-05,2.28544]
[1778459944418,48.95,81725.27,0.0,0.01118,1e-05,2.28544]
[1778459944519,48.95,81723.68,0.0,0.01117,1e-05,2.28321]
[1778459946759,48.95,81726.68,0.0,0.0112,1e-05,2.28761]
[1778459946854,48.95,81724.98,0.0,0.01118,1e-05,2.28532]
[1778459953214,48.95,81726.19,0.0,0.0112,1e-05,2.28746]
[1778459953314,48.95,81724.76,0.0,0.01119,1e-05,2.28563]
[1778459957803,48.96,81708.39,0.0,0.01106,1e-05,2.2632]
[1778459963843,48.96,81709.41,0.0,0.01107,1e-05,2.26546]
[1778459968879,48.96,81706.96,0.0,0.01106,1e-05,2.26265]
[1778459973915,48.96,81701.86,0.0,0.01102,1e-05,2.25461]
[1778459978962,48.97,81704.15,0.0,0.01104,1e-05,2.25826]
[1778459980970,48.97,81716.52,0.0,0.01113,1e-05,2.27577]
[1778459986005,48.97,81719.47,0.0,0.01116,1e-05,2.2803]
[1778459991041,48.97,81720.77,0.0,0.01117,1e-05,2.28243]
[1778459996077,48.97,81715.59,0.0,0.01113,1e-05,2.27569]
[1778460001126,48.97,81707.82,0.0,0.01108,1e-05,2.26541]
[1778460006148,48.98,81699.8,0.0,0.01102,1e-05,2.25481]
[1778460012191,48.98,81703.55,0.0,0.01105,1e-05,2.26064]
[1778460017225,48.98,81688.74,0.0,0.01094,1e-05,2.24078]
[1778460022260,48.98,81680.12,0.0,0.01088,1e-05,2.22966]
[1778460027295,48.99,81669.49,0.0,0.0108,1e-05,2.21597]
[1778460032330,48.99,81678.52,0.0,0.01087,1e-05,2.22773]
[1778460037367,49.0,81678.38,0.0,0.01087,1e-05,2.22839]
[1778460042401,49.0,81690.61,0.0,0.01097,1e-05,2.24596]
[1778460047435,49.0,81693.79,0.0,0.011,1e-05,2.25101]
[1778460052474,49.0,81687.43,0.0,0.01095,1e-05,2.24297]
[1778460057505,49.01,81685.06,0.0,0.01094,1e-05,2.24049]
[1778460062541,49.01,81679.82,0.0,0.01091,1e-05,2.2341]
[1778460067581,49.01,81668.41,0.0,0.01083,1e-05,2.2194]
[1778460069605,49.02,81655.64,0.0,0.01073,1e-05,2.20243]
[1778460074635,49.02,81660.31,0.0,0.01077,1e-05,2.20985]
[1778460079682,49.02,81651.37,0.0,0.01071,1e-05,2.19879]
[1778460080673,49.03,81617.64,0.0,0.01047,1e-05,2.15377]
[1778460082689,49.03,81603.69,0.0,0.01037,1e-05,2.13589]
[1778460087722,49.04,81604.0,0.0,0.01038,1e-05,2.13794]
[1778460090744,49.04,81593.07,0.0,0.01031,1e-05,2.12448]
[1778460093765,49.04,81584.52,0.0,0.01024,1e-05,2.11286]
[1778460098799,49.05,81583.3,0.0,0.01025,1e-05,2.11307]
[1778460104764,49.06,81581.19,0.0,0.01024,1e-05,2.11252]
[1778460109878,49.07,81573.94,0.0,0.0102,1e-05,2.10484]
[1778460114914,49.08,81565.39,0.0,0.01015,1e-05,2.09558]
[1778460119946,49.09,81560.0,0.0,0.01012,1e-05,2.09059]
[1778460122969,49.09,81548.78,0.0,0.01005,1e-05,2.07726]
[1778460123974,49.09,81531.59,0.0,0.00993,1e-05,2.05554]
[1778460125992,49.1,81519.86,0.0,0.00986,1e-05,2.04147]
[1778460126998,49.1,81500.94,0.0,0.00973,1e-05,2.01793]
[1778460132038,49.11,81512.3,0.0,0.00982,1e-05,2.03492]
[1778460137073,49.12,81502.6,0.0,0.00977,1e-05,2.02505]
[1778460141101,49.13,81522.66,0.0,0.00992,1e-05,2.05259]
[1778460142107,49.13,81536.32,0.0,0.01002,1e-05,2.0706]
[1778460147143,49.14,81533.23,0.0,0.01001,1e-05,2.06919]
[1778460152178,49.15,81539.76,0.0,0.01006,1e-05,2.07835]
[1778460157213,49.16,81547.52,0.0,0.01013,1e-05,2.0904]
[1778460162249,49.17,81541.45,0.0,0.01009,1e-05,2.08457]
[1778460164264,49.17,81552.79,0.0,0.01018,1e-05,2.09968]
[1778460168291,49.18,81564.49,0.0,0.01027,1e-05,2.11678]
[1778460173327,49.19,81571.9,0.0,0.01033,1e-05,2.12823]
[1778460178365,49.19,81577.13,0.0,0.01038,1e-05,2.1368]
[1778460183397,49.2,81576.51,0.0,0.01038,1e-05,2.13758]
[1778460186418,49.2,81589.05,0.0,0.01048,1e-05,2.15514]
[1778460190447,49.21,81600.04,0.0,0.01057,1e-05,2.17093]
[1778460195481,49.21,81621.11,0.0,0.01073,1e-05,2.20057]
[1778460199509,49.22,81607.7,0.0,0.01064,1e-05,2.18347]
[1778460204544,49.22,81594.93,0.0,0.01055,1e-05,2.16766]
[1778460209580,49.23,81595.9,0.0,0.01056,1e-05,2.17032]
[1778460214615,49.23,81604.15,0.0,0.01062,1e-05,2.18116]
[1778460219650,49.24,81613.47,0.0,0.0107,1e-05,2.19487]
[1778460220704,49.24,81625.13,0.0,0.01079,1e-05,2.21083]
[1778460221675,49.24,81643.28,0.0,0.01092,1e-05,2.2357]
[1778460222698,49.24,81668.06,0.0,0.01111,1e-05,2.26989]
[1778460225714,49.24,81651.74,0.0,0.01099,1e-05,2.24773]
[1778460228735,49.24,81640.39,0.0,0.01091,1e-05,2.23262]
[1778460233770,49.25,81640.42,0.0,0.01091,1e-05,2.23341]
[1778460238805,49.25,81644.93,0.0,0.01095,1e-05,2.24027]
[1778460242835,49.25,81631.23,0.0,0.01085,1e-05,2.22214]
[1778460247868,49.26,81624.41,0.0,0.0108,1e-05,2.21373]
[1778460252903,49.26,81622.3,0.0,0.01079,1e-05,2.21175]
[1778460257941,49.26,81620.44,0.0,0.01078,1e-05,2.2101]
[1778460262973,49.27,81613.61,0.0,0.01074,1e-05,2.20179]
[1778460268017,49.27,81616.03,0.0,0.01076,1e-05,2.20598]
[1778460273044,49.27,81621.0,0.0,0.0108,1e-05,2.21208]
[1778460278079,49.28,81612.84,0.0,0.01074,1e-05,2.20192]
[1778460283113,49.28,81610.84,0.0,0.01073,1e-05,2.2001]
[1778460288149,49.29,81603.28,0.0,0.01068,1e-05,2.1908]
[1778460290162,49.29,81585.93,0.0,0.01055,1e-05,2.16794]
[1778460295197,49.29,81587.35,0.0,0.01057,1e-05,2.17093]
[1778460300232,49.3,81583.9,0.0,0.01055,1e-05,2.16745]
[1778460305268,49.3,81582.96,0.0,0.01055,1e-05,2.16736]
[1778460310313,49.31,81573.61,0.0,0.01049,1e-05,2.15616]
[1778460312321,49.31,81559.25,0.0,0.01039,1e-05,2.13798]
[1778460316354,49.31,81543.41,0.0,0.01028,1e-05,2.11838]
[1778460321387,49.32,81536.2,0.0,0.01024,1e-05,2.1106]
[1778460325415,49.33,81550.97,0.0,0.01036,1e-05,2.13127]
[1778460328437,49.33,81571.51,0.0,0.01051,1e-05,2.15903]
[1778460333472,49.34,81571.93,0.0,0.01051,1e-05,2.15969]
[1778460338507,49.34,81591.09,0.0,0.01066,1e-05,2.18651]
[1778460343543,49.35,81607.94,0.0,0.01079,1e-05,2.2102]
[1778460346555,49.35,81610.09,0.0,0.01081,1e-05,2.21345]
[1778460346578,49.35,81613.27,0.0,0.01083,1e-05,2.21793]
[1778460350592,49.35,81624.28,0.0,0.01092,1e-05,2.23353]
[1778460353613,49.35,81612.2,0.0,0.01083,1e-05,2.21754]
[1778460358649,49.36,81613.88,0.0,0.01085,1e-05,2.22067]
[1778460363687,49.36,81615.78,0.0,0.01087,1e-05,2.22411]
[1778460368723,49.36,81630.81,0.0,0.01098,1e-05,2.24545]
[1778460372752,49.36,81641.66,0.0,0.01107,1e-05,2.26085]
[1778460377883,49.37,81650.1,0.0,0.01114,1e-05,2.27284]
[1778460378888,49.37,81634.71,0.0,0.01102,1e-05,2.25192]
[1778460380902,49.37,81619.49,0.0,0.01091,1e-05,2.23139]
[1778460385937,49.37,81624.36,0.0,0.01095,1e-05,2.23878]
[1778460390972,49.37,81635.31,0.0,0.01103,1e-05,2.2544]
[1778460396010,49.38,81632.26,0.0,0.01101,1e-05,2.24926]
[1778460401044,49.38,81626.38,0.0,0.01097,1e-05,2.24184]
[1778460406079,49.38,81627.52,0.0,0.01098,1e-05,2.24402]
[1778460411114,49.38,81626.59,0.0,0.01097,1e-05,2.24332]
[1778460416149,49.39,81629.26,0.0,0.011,1e-05,2.24751]
[1778460421183,49.39,81633.15,0.0,0.01103,1e-05,2.25335]
[1778460427157,49.39,81632.97,0.0,0.01103,1e-05,2.25368]
[1778460432261,49.39,81632.59,0.0,0.01103,1e-05,2.25364]
[1778460437296,49.39,81637.13,0.0,0.01107,1e-05,2.26033]
[1778460442330,49.4,81626.1,0.0,0.01099,1e-05,2.24563]
[1778460447366,49.4,81623.36,0.0,0.01097,1e-05,2.24242]
[1778460452430,49.4,81618.52,0.0,0.01093,1e-05,2.23486]
[1778460453427,49.4,81591.74,0.0,0.01073,1e-05,2.19869]
[1778460454707,49.4,81591.74,0.0,0.01073,1e-05,2.19869]
[1778460454805,49.41,81553.69,0.0,0.01046,1e-05,2.14993]
[1778460455433,49.41,81553.69,0.0,0.01046,1e-05,2.14993]
[1778460455491,49.41,81560.6,0.0,0.01051,1e-05,2.15909]
[1778460461483,49.42,81563.55,0.0,0.01054,1e-05,2.16448]
[1778460464505,49.42,81577.16,0.0,0.01065,1e-05,2.18333]
[1778460465515,49.42,81565.65,0.0,0.01056,1e-05,2.16817]
[1778460470547,49.42,81570.03,0.0,0.0106,1e-05,2.17516]
[1778460475581,49.43,81572.81,0.0,0.01063,1e-05,2.17999]
[1778460480616,49.43,81583.25,0.0,0.01071,1e-05,2.19504]
[1778460485653,49.44,81584.13,0.0,0.01072,1e-05,2.19719]
[1778460490685,49.44,81590.19,0.0,0.01077,1e-05,2.20629]
[1778460495721,49.45,81591.21,0.0,0.01079,1e-05,2.20873]
[1778460500759,49.45,81607.11,0.0,0.01091,1e-05,2.2311]
[1778460505803,49.45,81600.0,0.0,0.01086,1e-05,2.22214]
[1778460510837,49.46,81600.98,0.0,0.01087,1e-05,2.22423]
[1778460515872,49.46,81606.59,0.0,0.01091,1e-05,2.2311]
[1778460517888,49.46,81618.69,0.0,0.011,1e-05,2.24785]
[1778460522921,49.46,81624.31,0.0,0.01105,1e-05,2.25604]
[1778460527956,49.46,81621.95,0.0,0.01103,1e-05,2.25326]
[1778460530977,49.46,81609.51,0.0,0.01094,1e-05,2.23655]
[1778460536012,49.47,81608.32,0.0,0.01094,1e-05,2.23555]
[1778460542054,49.47,81614.45,0.0,0.01099,1e-05,2.24457]
[1778460545076,49.47,81596.82,0.0,0.01086,1e-05,2.22094]
[1778460550111,49.47,81594.83,0.0,0.01084,1e-05,2.21895]
[1778460555147,49.48,81592.36,0.0,0.01083,1e-05,2.2164]
[1778460562195,49.48,81593.68,0.0,0.01085,1e-05,2.21926]
[1778460567231,49.49,81595.72,0.0,0.01087,1e-05,2.22279]
[1778460573274,49.49,81596.9,0.0,0.01087,1e-05,2.2238]
[1778460574281,49.49,81613.12,0.0,0.011,1e-05,2.246]
[1778460579317,49.49,81607.67,0.0,0.01096,1e-05,2.23923]
[1778460584351,49.49,81608.07,0.0,0.01096,1e-05,2.24046]
[1778460589388,49.5,81596.77,0.0,0.01088,1e-05,2.22587]
[1778460594422,49.5,81603.49,0.0,0.01094,1e-05,2.23576]
[1778460599458,49.5,81595.17,0.0,0.01088,1e-05,2.22524]
[1778460604492,49.51,81587.61,0.0,0.01083,1e-05,2.21589]
[1778460609543,49.51,81586.82,0.0,0.01083,1e-05,2.21568]
[1778460613569,49.51,81563.48,0.0,0.01066,1e-05,2.18498]
[1778460615584,49.52,81549.44,0.0,0.01056,1e-05,2.16671]
[1778460620619,49.52,81533.08,0.0,0.01045,1e-05,2.14608]
[1778460622632,49.52,81545.15,0.0,0.01054,1e-05,2.16258]
[1778460627681,49.52,81534.08,0.0,0.01046,1e-05,2.14819]
[1778460632703,49.52,81519.28,0.0,0.01035,1e-05,2.1273]
[1778460634780,49.52,81504.52,0.0,0.01024,1e-05,2.10805]
[1778460640764,49.52,81504.65,0.0,0.01024,1e-05,2.10822]
[1778460642774,49.52,81515.54,0.0,0.01032,1e-05,2.12241]
[1778460645794,49.52,81536.57,0.0,0.01047,1e-05,2.15002]
[1778460647811,49.52,81548.73,0.0,0.01056,1e-05,2.16612]
[1778460652845,49.52,81560.36,0.0,0.01064,1e-05,2.1816]
[1778460657881,49.53,81563.05,0.0,0.01066,1e-05,2.18541]
[1778460662920,49.53,81559.9,0.0,0.01064,1e-05,2.1812]
[1778460667954,49.53,81569.7,0.0,0.01071,1e-05,2.19432]
[1778460672989,49.53,81574.17,0.0,0.01075,1e-05,2.20032]
[1778460675006,49.53,81586.57,0.0,0.01084,1e-05,2.21734]
[1778460679032,49.53,81598.03,0.0,0.01093,1e-05,2.23342]
[1778460684066,49.53,81607.27,0.0,0.011,1e-05,2.24657]
[1778460689110,49.53,81605.63,0.0,0.01099,1e-05,2.24482]
[1778460694140,49.54,81601.64,0.0,0.01096,1e-05,2.23847]
[1778460699176,49.54,81589.81,0.0,0.01087,1e-05,2.22304]
[1778460704212,49.54,81587.15,0.0,0.01086,1e-05,2.22021]
[1778460706225,49.54,81571.87,0.0,0.01074,1e-05,2.1996]
[1778460711260,49.54,81583.05,0.0,0.01083,1e-05,2.21501]
[1778460716294,49.54,81572.7,0.0,0.01075,1e-05,2.20106]
[1778460721330,49.54,81571.44,0.0,0.01074,1e-05,2.19937]
[1778460726368,49.54,81572.76,0.0,0.01075,1e-05,2.20114]
[1778460731404,49.54,81561.85,0.0,0.01067,1e-05,2.18651]
[1778460735443,49.54,81547.09,0.0,0.01056,1e-05,2.16685]
[1778460736452,49.54,81525.5,0.0,0.01041,1e-05,2.13833]
[1778460740478,49.54,81509.84,0.0,0.0103,1e-05,2.11784]
[1778460745517,49.54,81503.32,0.0,0.01025,1e-05,2.10935]
[1778460750557,49.54,81501.17,0.0,0.01023,1e-05,2.10656]
[1778460752568,49.54,81479.52,0.0,0.01007,1e-05,2.07718]
[1778460756600,49.54,81460.18,0.0,0.00994,1e-05,2.05248]
[1778460761636,49.54,81468.35,0.0,0.01,1e-05,2.06289]
[1778460764661,49.54,81421.88,0.0,0.00968,1e-05,2.00425]
[1778460766676,49.54,81410.43,0.0,0.0096,1e-05,1.99001]
[1778460768695,49.54,81388.79,0.0,0.00946,1e-05,1.96332]
[1778460769705,49.54,81374.42,0.0,0.00936,1e-05,1.94575]
[1778460771720,49.54,81386.48,0.0,0.00944,1e-05,1.96048]
[1778460774754,49.54,81371.31,0.0,0.00934,1e-05,1.94197]
[1778460776761,49.54,81356.82,0.0,0.00925,1e-05,1.92441]
[1778460781802,49.54,81358.48,0.0,0.00926,1e-05,1.92642]
[1778460783821,49.54,81331.73,0.0,0.00909,1e-05,1.89432]
[1778460784822,49.54,81313.5,0.0,0.00897,1e-05,1.87269]
[1778460789855,49.54,81287.72,0.0,0.00881,1e-05,1.84245]
[1778460792878,49.54,81338.85,0.0,0.00913,1e-05,1.90282]
[1778460797914,49.54,81339.46,0.0,0.00913,1e-05,1.90355]
[1778460798921,49.54,81350.44,0.0,0.00921,1e-05,1.91672]
[1778460799929,49.54,81363.48,0.0,0.00929,1e-05,1.93247]
[1778460802951,49.54,81348.93,0.0,0.0092,1e-05,1.91491]
[1778460806979,49.54,81336.95,0.0,0.00912,1e-05,1.90055]
[1778460807984,49.54,81321.53,0.0,0.00902,1e-05,1.88219]
[1778460810044,49.54,81306.58,0.0,0.00893,1e-05,1.86454]
[1778460815044,49.54,81306.7,0.0,0.00892,1e-05,1.86336]
[1778460820101,49.54,81288.48,0.0,0.00881,1e-05,1.84203]
[1778460823100,49.54,81301.66,0.0,0.00889,1e-05,1.85744]
[1778460828136,49.54,81309.31,0.0,0.00894,1e-05,1.86643]
[1778460831160,49.54,81296.07,0.0,0.00885,1e-05,1.85089]
[1778460836192,49.54,81300.02,0.0,0.00888,1e-05,1.85551]
[1778460840221,49.54,81286.11,0.0,0.00879,1e-05,1.83927]
[1778460845256,49.54,81288.4,0.0,0.00881,1e-05,1.84193]
[1778460847270,49.54,81307.76,0.0,0.00893,1e-05,1.8646]
[1778460852305,49.54,81306.79,0.0,0.00892,1e-05,1.86346]
[1778460857340,49.54,81308.75,0.0,0.00893,1e-05,1.86577]
[1778460862376,49.54,81313.56,0.0,0.00896,1e-05,1.87144]
[1778460865397,49.54,81330.78,0.0,0.00907,1e-05,1.89185]
[1778460870471,49.54,81334.0,0.0,0.00909,1e-05,1.89569]
[1778460876473,49.54,81333.93,0.0,0.00909,1e-05,1.89427]
[1778460881514,49.54,81337.65,0.0,0.00911,1e-05,1.89871]
[1778460884529,49.54,81323.37,0.0,0.00902,1e-05,1.88172]
[1778460889564,49.54,81334.03,0.0,0.00909,1e-05,1.89439]
[1778460894600,49.54,81337.79,0.0,0.00911,1e-05,1.89888]
[1778460899633,49.54,81335.74,0.0,0.0091,1e-05,1.89643]
[1778460904677,49.54,81324.33,0.0,0.00903,1e-05,1.88286]
[1778460909709,49.54,81327.27,0.0,0.00904,1e-05,1.88635]
[1778460912732,49.54,81310.28,0.0,0.00894,1e-05,1.86625]
[1778460915754,49.54,81299.2,0.0,0.00887,1e-05,1.85324]
[1778460918777,49.54,81311.54,0.0,0.00894,1e-05,1.86773]
[1778460923811,49.54,81291.2,0.0,0.00882,1e-05,1.84389]
[1778460928844,49.54,81292.81,0.0,0.00883,1e-05,1.84577]
[1778460933886,49.54,81292.36,0.0,0.00882,1e-05,1.84393]
[1778460937909,49.54,81308.6,0.0,0.00892,1e-05,1.86295]
[1778460942944,49.54,81292.89,0.0,0.00882,1e-05,1.84455]
[1778460943952,49.54,81278.87,0.0,0.00873,1e-05,1.82825]
[1778460945964,49.54,81290.92,0.0,0.00881,1e-05,1.84225]
[1778460948988,49.54,81304.21,0.0,0.00889,1e-05,1.85779]
[1778460954022,49.54,81300.29,0.0,0.00887,1e-05,1.8532]
[1778460959058,49.54,81305.2,0.0,0.0089,1e-05,1.85896]
[1778460964125,49.54,81321.01,0.0,0.009,1e-05,1.87759]
[1778460969133,49.54,81321.88,0.0,0.009,1e-05,1.87862]
[1778460973162,49.54,81310.94,0.0,0.00893,1e-05,1.86571]
[1778460978196,49.54,81323.35,0.0,0.00901,1e-05,1.88036]
[1778460981217,49.54,81335.22,0.0,0.00909,1e-05,1.89447]
[1778460984238,49.54,81346.48,0.0,0.00916,1e-05,1.90793]
[1778460985246,49.54,81358.94,0.0,0.00924,1e-05,1.92292]
[1778460990280,49.54,81355.75,0.0,0.00922,1e-05,1.91908]
[1778460992294,49.54,81332.09,0.0,0.00906,1e-05,1.88941]
[1778460993301,49.54,81320.38,0.0,0.00899,1e-05,1.87552]
[1778460998336,49.54,81322.31,0.0,0.009,1e-05,1.8778]
[1778461003371,49.54,81313.68,0.0,0.00895,1e-05,1.86761]
[1778461008408,49.54,81315.43,0.0,0.00896,1e-05,1.86967]
[1778461013442,49.54,81317.35,0.0,0.00897,1e-05,1.87194]
[1778461017470,49.54,81328.92,0.0,0.00904,1e-05,1.88564]
[1778461022506,49.54,81327.15,0.0,0.00903,1e-05,1.88354]
[1778461027542,49.54,81328.2,0.0,0.00904,1e-05,1.88479]
[1778461029556,49.54,81314.57,0.0,0.00895,1e-05,1.86866]
[1778461034594,49.54,81317.52,0.0,0.00897,1e-05,1.87214]
[1778461035601,49.54,81331.9,0.0,0.00906,1e-05,1.88918]
[1778461040637,49.54,81326.42,0.0,0.00903,1e-05,1.88267]
[1778461045672,49.54,81348.08,0.0,0.00917,1e-05,1.90851]
[1778461050707,49.54,81359.42,0.0,0.00924,1e-05,1.92215]
[1778461052720,49.54,81373.38,0.0,0.00932,1e-05,1.93769]
[1778461055741,49.54,81387.38,0.0,0.00942,1e-05,1.95475]
[1778461060777,49.54,81388.65,0.0,0.00942,1e-05,1.95631]
[1778461065811,49.54,81386.58,0.0,0.00941,1e-05,1.95377]
[1778461070847,49.54,81386.84,0.0,0.00941,1e-05,1.95409]
[1778461075884,49.54,81384.73,0.0,0.0094,1e-05,1.95151]
[1778461079913,49.54,81399.08,0.0,0.00949,1e-05,1.9691]
[1778461084951,49.54,81389.81,0.0,0.00943,1e-05,1.95773]
[1778461089990,49.54,81384.49,0.0,0.0094,1e-05,1.95122]
[1778461095022,49.54,81395.01,0.0,0.00947,1e-05,1.9641]
[1778461097035,49.54,81406.27,0.0,0.00954,1e-05,1.97796]
[1778461101063,49.54,81419.31,0.0,0.00963,1e-05,1.99411]
[1778461106098,49.54,81428.77,0.0,0.00969,1e-05,2.0059]
[1778461111132,49.54,81424.91,0.0,0.00966,1e-05,1.99969]
[1778461116172,49.54,81426.67,0.0,0.00967,1e-05,2.00189]
[1778461121204,49.54,81432.7,0.0,0.00971,1e-05,2.00942]
[1778461126242,49.54,81433.53,0.0,0.00972,1e-05,2.01045]
[1778461131278,49.54,81434.8,0.0,0.00973,1e-05,2.01204]
[1778461138324,49.54,81440.33,0.0,0.00976,1e-05,2.01897]
[1778461143365,49.54,81443.12,0.0,0.00978,1e-05,2.02248]
[1778461148401,49.54,81449.24,0.0,0.00983,1e-05,2.03018]
[1778461150419,49.54,81461.24,0.0,0.00991,1e-05,2.04536]
[1778461155449,49.54,81459.14,0.0,0.00989,1e-05,2.0427]
[1778461160484,49.54,81466.85,0.0,0.00995,1e-05,2.05248]
[1778461165519,49.54,81470.11,0.0,0.00997,1e-05,2.05663]
[1778461170555,49.54,81465.22,0.0,0.00994,1e-05,2.05041]
[1778461175589,49.54,81457.45,0.0,0.00987,1e-05,2.03915]
[1778461180625,49.54,81455.94,0.0,0.00986,1e-05,2.03724]
[1778461185659,49.54,81459.59,0.0,0.00989,1e-05,2.04186]
[1778461190694,49.54,81457.8,0.0,0.00988,1e-05,2.03959]
[1778461195728,49.54,81466.93,0.0,0.00994,1e-05,2.05117]
[1778461200771,49.54,81451.62,0.0,0.00983,1e-05,2.03178]
[1778461202786,49.54,81470.33,0.0,0.00996,1e-05,2.0555]
[1778461206814,49.54,81448.06,0.0,0.00981,1e-05,2.02729]
[1778461211851,49.54,81453.07,0.0,0.00984,1e-05,2.03361]
[1778461216886,49.54,81444.32,0.0,0.00978,1e-05,2.02259]
[1778461220921,49.54,81433.43,0.0,0.00971,1e-05,2.00893]
[1778461225953,49.54,81431.45,0.0,0.0097,1e-05,2.00646]
[1778461227962,49.54,81443.69,0.0,0.00978,1e-05,2.0218]
[1778461231990,49.54,81434.85,0.0,0.00971,1e-05,2.00932]
[1778461237029,49.54,81424.87,0.0,0.00965,1e-05,1.99687]
[1778461240050,49.54,81436.12,0.0,0.00972,1e-05,2.01091]
[1778461245086,49.54,81431.36,0.0,0.00969,1e-05,2.00496]
[1778461250122,49.54,81431.66,0.0,0.00969,1e-05,2.00533]
[1778461255158,49.54,81429.04,0.0,0.00967,1e-05,2.00206]
[1778461260205,49.54,81430.12,0.0,0.00968,1e-05,2.00341]
[1778461262212,49.54,81412.86,0.0,0.00957,1e-05,1.98197]
[1778461263218,49.54,81401.35,0.0,0.00949,1e-05,1.96777]
[1778461268254,49.54,81387.13,0.0,0.00939,1e-05,1.95035]
[1778461273289,49.54,81383.7,0.0,0.00937,1e-05,1.94617]
[1778461278323,49.54,81377.11,0.0,0.00933,1e-05,1.93815]
[1778461283358,49.54,81370.9,0.0,0.00929,1e-05,1.93062]
[1778461288393,49.54,81360.75,0.0,0.00922,1e-05,1.91836]
[1778461293499,49.54,81299.92,0.0,0.00883,1e-05,1.84488]
[1778461299496,49.54,81298.02,0.0,0.00882,1e-05,1.84267]
[1778461304530,49.54,81293.25,0.0,0.00879,1e-05,1.83711]
[1778461306567,49.54,81305.99,0.0,0.00887,1e-05,1.85198]
[1778461311582,49.54,81313.34,0.0,0.00891,1e-05,1.8606]
[1778461316617,49.54,81318.83,0.0,0.00895,1e-05,1.86707]
[1778461320651,49.54,81345.09,0.0,0.00911,1e-05,1.89823]
[1778461321664,49.54,81356.38,0.0,0.00919,1e-05,1.91175]
[1778461323673,49.54,81340.88,0.0,0.00909,1e-05,1.8932]
[1778461328710,49.54,81355.89,0.0,0.00918,1e-05,1.91116]
[1778461333781,49.54,81363.73,0.0,0.00924,1e-05,1.9206]
[1778461337772,49.54,81377.73,0.0,0.00933,1e-05,1.93754]
[1778461342807,49.54,81368.15,0.0,0.00926,1e-05,1.92594]
[1778461345833,49.54,81347.62,0.0,0.00913,1e-05,1.90125]
[1778461346840,49.54,81327.87,0.0,0.009,1e-05,1.87775]
[1778461349861,49.54,81315.93,0.0,0.00893,1e-05,1.86365]
[1778461354896,49.54,81313.57,0.0,0.00891,1e-05,1.85955]
[1778461357919,49.54,81302.15,0.0,0.00884,1e-05,1.84617]
[1778461362954,49.54,81305.25,0.0,0.00886,1e-05,1.8498]
[1778461367990,49.54,81294.55,0.0,0.00879,1e-05,1.83731]
[1778461373036,49.54,81295.45,0.0,0.00879,1e-05,1.83836]
[1778461376053,49.54,81307.79,0.0,0.00887,1e-05,1.85277]
[1778461381089,49.54,81315.99,0.0,0.00892,1e-05,1.8624]
[1778461384111,49.54,81329.14,0.0,0.00901,1e-05,1.87792]
[1778461386129,49.54,81345.05,0.0,0.00911,1e-05,1.89684]
[1778461387133,49.54,81365.56,0.0,0.00924,1e-05,1.92146]
[1778461392177,49.54,81366.53,0.0,0.00925,1e-05,1.92263]
[1778461394191,49.54,81378.43,0.0,0.00932,1e-05,1.93703]
[1778461399225,49.54,81386.92,0.0,0.00938,1e-05,1.94737]
[1778461404294,49.54,81388.18,0.0,0.00939,1e-05,1.9489]
[1778461409297,49.54,81401.96,0.0,0.00948,1e-05,1.96578]
[1778461411313,49.54,81388.74,0.0,0.00939,1e-05,1.94822]
[1778461413327,49.54,81376.71,0.0,0.00931,1e-05,1.93359]
[1778461418366,49.54,81394.28,0.0,0.00942,1e-05,1.95499]
[1778461423401,49.54,81387.58,0.0,0.00938,1e-05,1.94681]
[1778461429444,49.54,81368.25,0.0,0.00925,1e-05,1.92335]
[1778461434479,49.54,81366.99,0.0,0.00924,1e-05,1.92183]
[1778461436495,49.54,81355.29,0.0,0.00917,1e-05,1.90775]
[1778461441529,49.54,81353.29,0.0,0.00916,1e-05,1.90536]
[1778461446566,49.54,81353.79,0.0,0.00916,1e-05,1.90595]
[1778461449588,49.54,81374.34,0.0,0.00929,1e-05,1.93072]
[1778461454623,49.54,81383.13,0.0,0.00935,1e-05,1.94139]
[1778461455630,49.54,81371.22,0.0,0.00927,1e-05,1.92694]
[1778461460665,49.54,81367.4,0.0,0.00925,1e-05,1.92233]
[1778461465701,49.54,81352.9,0.0,0.00915,1e-05,1.90489]
[1778461470736,49.54,81356.19,0.0,0.00917,1e-05,1.90883]
[1778461475771,49.54,81354.94,0.0,0.00916,1e-05,1.90599]
[1778461478795,49.54,81369.71,0.0,0.00926,1e-05,1.92376]
[1778461483831,49.54,81370.83,0.0,0.00926,1e-05,1.92512]
[1778461488866,49.54,81372.14,0.0,0.00927,1e-05,1.9267]
[1778461493902,49.54,81373.43,0.0,0.00928,1e-05,1.92826]
[1778461498936,49.54,81342.46,0.0,0.00908,1e-05,1.89108]
[1778461504152,49.54,81335.53,0.0,0.00904,1e-05,1.88284]
[1778461505016,49.54,81314.22,0.0,0.0089,1e-05,1.85768]
[1778461506023,49.54,81302.33,0.0,0.00883,1e-05,1.84376]
[1778461509044,49.54,81313.78,0.0,0.0089,1e-05,1.85716]
[1778461514080,49.54,81314.69,0.0,0.0089,1e-05,1.85823]
[1778461516093,49.54,81327.63,0.0,0.00898,1e-05,1.87348]
[1778461521128,49.54,81327.13,0.0,0.00898,1e-05,1.87289]
[1778461526167,49.54,81336.34,0.0,0.00904,1e-05,1.8838]
[1778461531203,49.54,81349.87,0.0,0.00912,1e-05,1.89858]
[1778461535226,49.54,81366.19,0.0,0.00923,1e-05,1.91816]
[1778461539254,49.54,81379.24,0.0,0.00931,1e-05,1.93394]
[1778461544289,49.54,81374.75,0.0,0.00928,1e-05,1.9285]
[1778461549324,49.54,81374.19,0.0,0.00928,1e-05,1.92782]
[1778461553353,49.54,81385.1,0.0,0.00935,1e-05,1.94106]
[1778461558388,49.54,81395.67,0.0,0.00942,1e-05,1.95396]
[1778461561414,49.54,81413.0,0.0,0.00953,1e-05,1.97525]
[1778461566448,49.54,81403.63,0.0,0.00947,1e-05,1.96371]
[1778461571484,49.54,81390.75,0.0,0.00939,1e-05,1.94795]
[1778461577526,49.54,81388.05,0.0,0.00937,1e-05,1.94465]
[1778461582562,49.54,81397.96,0.0,0.00943,1e-05,1.95676]
[1778461587597,49.54,81398.17,0.0,0.00944,1e-05,1.95702]
[1778461592632,49.54,81393.48,0.0,0.0094,1e-05,1.94991]
[1778461597667,49.54,81394.43,0.0,0.0094,1e-05,1.95107]
[1778461602705,49.54,81381.53,0.0,0.00932,1e-05,1.93536]
[1778461607738,49.54,81371.63,0.0,0.00926,1e-05,1.92338]
[1778461612773,49.54,81362.64,0.0,0.0092,1e-05,1.91254]
[1778461617807,49.54,81361.04,0.0,0.00919,1e-05,1.91062]
[1778461622842,49.54,81368.92,0.0,0.00924,1e-05,1.92011]
[1778461627883,49.54,81362.09,0.0,0.00919,1e-05,1.91188]
[1778461632918,49.54,81359.51,0.0,0.00918,1e-05,1.90878]
[1778461638961,49.54,81364.7,0.0,0.00921,1e-05,1.91502]
[1778461643997,49.54,81367.01,0.0,0.00923,1e-05,1.9178]
[1778461649031,49.54,81376.86,0.0,0.00929,1e-05,1.9297]
[1778461654066,49.54,81384.89,0.0,0.00934,1e-05,1.93808]
[1778461659105,49.54,81392.43,0.0,0.00939,1e-05,1.94727]
[1778461662127,49.54,81408.19,0.0,0.00949,1e-05,1.96657]
[1778461667160,49.54,81413.71,0.0,0.00953,1e-05,1.97337]
[1778461672202,49.54,81422.75,0.0,0.00959,1e-05,1.98454]
[1778461677238,49.54,81423.19,0.0,0.00959,1e-05,1.98508]
[1778461682274,49.54,81427.23,0.0,0.00962,1e-05,1.9901]
[1778461687313,49.54,81420.9,0.0,0.00957,1e-05,1.98225]
[1778461690333,49.54,81407.76,0.0,0.00949,1e-05,1.96604]
[1778461695375,49.54,81402.26,0.0,0.00945,1e-05,1.95929]
[1778461700409,49.54,81412.41,0.0,0.00952,1e-05,1.97176]
[1778461705443,49.54,81424.45,0.0,0.0096,1e-05,1.98665]
[1778461710478,49.54,81428.55,0.0,0.00963,1e-05,1.99173]
[1778461715513,49.54,81436.38,0.0,0.00967,1e-05,2.00009]
[1778461720548,49.54,81440.34,0.0,0.0097,1e-05,2.00503]
[1778461725583,49.54,81442.03,0.0,0.00971,1e-05,2.00714]
[1778461730618,49.54,81450.2,0.0,0.00977,1e-05,2.01738]
[1778461735654,49.54,81453.97,0.0,0.00979,1e-05,2.02212]
[1778461740688,49.54,81437.89,0.0,0.00968,1e-05,2.00197]
[1778461746802,49.54,81420.9,0.0,0.00957,1e-05,1.98087]
[1778461750759,49.54,81409.21,0.0,0.00949,1e-05,1.96645]
[1778461754790,49.54,81397.99,0.0,0.00942,1e-05,1.95269]
[1778461759822,49.54,81398.69,0.0,0.00942,1e-05,1.95355]
[1778461764857,49.54,81398.9,0.0,0.00942,1e-05,1.9538]
[1778461765865,49.54,81384.29,0.0,0.00933,1e-05,1.936]
[1778461770902,49.54,81389.53,0.0,0.00936,1e-05,1.94237]
[1778461772916,49.54,81380.67,0.0,0.0093,1e-05,1.93025]
[1778461777948,49.54,81377.42,0.0,0.00927,1e-05,1.92631]
[1778461782982,49.54,81382.01,0.0,0.0093,1e-05,1.93187]
[1778461788023,49.54,81380.46,0.0,0.00929,1e-05,1.92999]
[1778461790044,49.54,81365.02,0.0,0.00919,1e-05,1.91136]
[1778461795080,49.54,81355.73,0.0,0.00913,1e-05,1.90022]
[1778461800107,49.54,81366.04,0.0,0.0092,1e-05,1.91259]
[1778461805140,49.54,81368.87,0.0,0.00922,1e-05,1.91599]
[1778461810201,49.54,81376.03,0.0,0.00926,1e-05,1.92463]
[1778461812193,49.54,81349.45,0.0,0.00909,1e-05,1.89272]
[1778461817228,49.54,81351.03,0.0,0.0091,1e-05,1.89461]
[1778461822263,49.54,81356.16,0.0,0.00914,1e-05,1.90074]
[1778461827371,49.54,81362.03,0.0,0.00917,1e-05,1.90777]
[1778461833340,49.54,81376.11,0.0,0.00926,1e-05,1.92337]
[1778461837441,49.54,81357.56,0.0,0.00914,1e-05,1.90107]
[1778461841402,49.54,81328.93,0.0,0.00896,1e-05,1.86705]
[1778461842408,49.54,81315.83,0.0,0.00887,1e-05,1.85165]
[1778461847444,49.54,81322.42,0.0,0.00891,1e-05,1.85939]
[1778461852479,49.54,81323.39,0.0,0.00892,1e-05,1.86053]
[1778461857586,49.54,81333.91,0.0,0.00899,1e-05,1.87293]
[1778461862553,49.54,81347.07,0.0,0.00907,1e-05,1.88855]
[1778461867656,49.54,81345.15,0.0,0.00906,1e-05,1.88626]
[1778461872659,49.54,81343.67,0.0,0.00905,1e-05,1.8845]
[1778461875679,49.54,81394.21,0.0,0.00938,1e-05,1.94534]
[1778461880714,49.54,81392.81,0.0,0.00937,1e-05,1.94364]
[1778461885756,49.54,81408.53,0.0,0.00947,1e-05,1.96287]
[1778461886768,49.54,81419.65,0.0,0.00955,1e-05,1.97656]
[1778461889789,49.54,81432.58,0.0,0.00963,1e-05,1.99258]
[1778461894824,49.54,81441.86,0.0,0.00969,1e-05,2.00275]
[1778461896834,49.54,81456.92,0.0,0.00979,1e-05,2.02162]
[1778461901869,49.54,81454.17,0.0,0.00977,1e-05,2.01816]
[1778461905900,49.54,81466.88,0.0,0.00986,1e-05,2.03418]
[1778461910935,49.54,81470.0,0.0,0.00988,1e-05,2.03813]
[1778461915970,49.54,81479.31,0.0,0.00995,1e-05,2.04994]
[1778461921013,49.54,81487.27,0.0,0.01,1e-05,2.06008]
[1778461926037,49.54,81486.6,0.0,0.01,1e-05,2.05923]
[1778461931100,49.54,81494.67,0.0,0.01005,1e-05,2.06955]
[1778461932113,49.54,81517.6,0.0,0.01021,1e-05,2.0991]
[1778461937144,49.54,81511.26,0.0,0.01017,1e-05,2.0909]
[1778461942179,49.54,81516.25,0.0,0.0102,1e-05,2.09735]
[1778461947213,49.54,81524.56,0.0,0.01026,1e-05,2.10814]
[1778461949226,49.54,81537.84,0.0,0.01036,1e-05,2.12547]
[1778461953261,49.54,81555.7,0.0,0.01048,1e-05,2.1475]
[1778461957293,49.54,81574.15,0.0,0.01062,1e-05,2.17197]
[1778461962325,49.54,81575.99,0.0,0.01063,1e-05,2.17442]
[1778461966354,49.54,81561.4,0.0,0.01052,1e-05,2.15503]
[1778461971389,49.54,81569.71,0.0,0.01058,1e-05,2.16606]
[1778461976425,49.54,81568.36,0.0,0.01057,1e-05,2.16426]
[1778461981459,49.54,81550.98,0.0,0.01045,1e-05,2.14127]
[1778461986505,49.54,81547.89,0.0,0.01042,1e-05,2.13721]
[1778461991531,49.54,81533.7,0.0,0.01032,1e-05,2.11861]
[1778461996566,49.54,81527.9,0.0,0.01028,1e-05,2.11104]
[1778462001601,49.54,81524.77,0.0,0.01026,1e-05,2.10697]
[1778462006641,49.54,81530.36,0.0,0.0103,1e-05,2.11425]
[1778462011676,49.54,81525.45,0.0,0.01026,1e-05,2.10641]
[1778462016711,49.54,81526.53,0.0,0.01026,1e-05,2.10782]
[1778462021746,49.54,81524.14,0.0,0.01025,1e-05,2.10471]
[1778462026781,49.54,81518.39,0.0,0.01021,1e-05,2.09725]
[1778462033830,49.54,81514.03,0.0,0.01018,1e-05,2.09161]
[1778462038866,49.54,81506.47,0.0,0.01012,1e-05,2.08185]
[1778462043903,49.54,81501.62,0.0,0.01009,1e-05,2.07561]
[1778462048971,49.54,81499.76,0.0,0.01008,1e-05,2.07322]
[1778462053975,49.54,81501.33,0.0,0.01009,1e-05,2.07524]
[1778462059042,49.54,81494.25,0.0,0.01004,1e-05,2.06616]
[1778462065047,49.54,81496.01,0.0,0.01005,1e-05,2.06842]
[1778462070082,49.54,81487.58,0.0,0.00999,1e-05,2.05764]
[1778462075117,49.54,81486.73,0.0,0.00998,1e-05,2.05513]
[1778462077131,49.54,81497.73,0.0,0.01005,1e-05,2.06919]
[1778462082167,49.54,81498.54,0.0,0.01006,1e-05,2.07023]
[1778462087203,49.54,81500.47,0.0,0.01007,1e-05,2.07271]
[1778462092238,49.54,81510.62,0.0,0.01014,1e-05,2.08577]
[1778462098280,49.54,81511.32,0.0,0.01015,1e-05,2.08667]
[1778462104323,49.54,81511.06,0.0,0.01015,1e-05,2.08634]
[1778462108351,49.54,81526.21,0.0,0.01026,1e-05,2.10596]
[1778462113424,49.54,81530.0,0.0,0.01028,1e-05,2.11089]
[1778462114397,49.54,81510.61,0.0,0.01014,1e-05,2.08576]
[1778462115404,49.54,81489.15,0.0,0.00999,1e-05,2.05822]
[1778462116411,49.54,81474.54,0.0,0.00989,1e-05,2.03964]
[1778462121445,49.54,81482.79,0.0,0.00995,1e-05,2.05012]
[1778462126481,49.54,81478.85,0.0,0.00992,1e-05,2.04511]
[1778462131516,49.54,81471.48,0.0,0.00987,1e-05,2.03436]
[1778462136554,49.54,81487.45,0.0,0.00998,1e-05,2.05463]
[1778462141588,49.54,81489.24,0.0,0.00999,1e-05,2.05692]
[1778462146622,49.54,81499.7,0.0,0.01006,1e-05,2.07029]
[1778462151658,49.54,81512.26,0.0,0.01015,1e-05,2.08645]
[1778462156694,49.54,81520.77,0.0,0.01021,1e-05,2.09745]
[1778462161729,49.54,81527.27,0.0,0.01026,1e-05,2.10589]
[1778462166763,49.54,81522.04,0.0,0.01022,1e-05,2.0991]
[1778462171798,49.54,81528.24,0.0,0.01026,1e-05,2.10715]
[1778462176834,49.54,81531.38,0.0,0.01029,1e-05,2.11124]
[1778462180862,49.54,81544.52,0.0,0.01038,1e-05,2.12841]
[1778462185899,49.54,81543.42,0.0,0.01037,1e-05,2.12697]
[1778462190934,49.54,81544.28,0.0,0.01038,1e-05,2.1281]
[1778462195969,49.54,81542.09,0.0,0.01035,1e-05,2.12378]
[1778462201004,49.54,81537.29,0.0,0.01032,1e-05,2.1175]
[1778462206040,49.54,81527.62,0.0,0.01025,1e-05,2.1049]
[1778462210111,49.54,81540.41,0.0,0.01034,1e-05,2.12158]
[1778462216110,49.54,81544.36,0.0,0.01037,1e-05,2.12675]
[1778462221150,49.54,81550.03,0.0,0.01041,1e-05,2.13419]
[1778462226186,49.54,81546.95,0.0,0.01039,1e-05,2.13014]
[1778462231222,49.54,81551.81,0.0,0.01042,1e-05,2.13653]
[1778462234243,49.54,81564.05,0.0,0.01051,1e-05,2.15268]
[1778462236258,49.54,81578.6,0.0,0.01062,1e-05,2.172]
[1778462241303,49.54,81580.19,0.0,0.01063,1e-05,2.17412]
[1778462246328,49.54,81586.68,0.0,0.01068,1e-05,2.18279]
[1778462249351,49.54,81601.77,0.0,0.01079,1e-05,2.20305]
[1778462253377,49.54,81615.82,0.0,0.01089,1e-05,2.22055]
[1778462258412,49.54,81614.44,0.0,0.01088,1e-05,2.21868]
[1778462263447,49.54,81612.62,0.0,0.01086,1e-05,2.21622]
[1778462266469,49.54,81600.4,0.0,0.01077,1e-05,2.19971]
[1778462271512,49.54,81600.93,0.0,0.01078,1e-05,2.20043]
[1778462272510,49.54,81612.75,0.0,0.01087,1e-05,2.21639]
[1778462277545,49.54,81607.33,0.0,0.01083,1e-05,2.20906]
[1778462282581,49.54,81612.61,0.0,0.01086,1e-05,2.2162]
[1778462287615,49.54,81600.39,0.0,0.01077,1e-05,2.1997]
[1778462292651,49.54,81601.38,0.0,0.01078,1e-05,2.20103]
[1778462297686,49.54,81616.72,0.0,0.0109,1e-05,2.22177]
[1778462302720,49.54,81611.5,0.0,0.01086,1e-05,2.2147]
[1778462306748,49.54,81595.01,0.0,0.01073,1e-05,2.19247]
[1778462311783,49.54,81598.92,0.0,0.01076,1e-05,2.19624]
[1778462313797,49.54,81610.54,0.0,0.01084,1e-05,2.21191]
[1778462317825,49.54,81624.68,0.0,0.01095,1e-05,2.23109]
[1778462322860,49.54,81615.34,0.0,0.01088,1e-05,2.2184]
[1778462325884,49.54,81603.08,0.0,0.01079,1e-05,2.20184]
[1778462330920,49.54,81597.08,0.0,0.01074,1e-05,2.19376]
[1778462335955,49.54,81603.05,0.0,0.01079,1e-05,2.2018]
[1778462341035,49.54,81605.69,0.0,0.01081,1e-05,2.20535]
[1778462347034,49.54,81615.72,0.0,0.01088,1e-05,2.21892]
[1778462350058,49.54,81626.89,0.0,0.01096,1e-05,2.2341]
[1778462355093,49.54,81628.64,0.0,0.01098,1e-05,2.23649]
[1778462360128,49.54,81629.41,0.0,0.01098,1e-05,2.23754]
[1778462365168,49.54,81634.72,0.0,0.01102,1e-05,2.2448]
[1778462370205,49.54,81627.77,0.0,0.01097,1e-05,2.2353]
[1778462374229,49.54,81646.91,0.0,0.01111,1e-05,2.26001]
[1778462379264,49.54,81655.18,0.0,0.01117,1e-05,2.27141]
[1778462384300,49.54,81651.12,0.0,0.01114,1e-05,2.26581]
[1778462387324,49.54,81668.49,0.0,0.01127,1e-05,2.28986]
[1778462392356,49.54,81673.84,0.0,0.01132,1e-05,2.29731]
[1778462397391,49.54,81672.85,0.0,0.01131,1e-05,2.29593]
[1778462402425,49.54,81670.39,0.0,0.01129,1e-05,2.2925]
[1778462407460,49.54,81660.25,0.0,0.01121,1e-05,2.27842]
[1778462412495,49.54,81670.44,0.0,0.01129,1e-05,2.29257]
[1778462417530,49.54,81653.1,0.0,0.01116,1e-05,2.26854]
[1778462421558,49.54,81635.47,0.0,0.01102,1e-05,2.24432]
[1778462425593,49.54,81622.75,0.0,0.01093,1e-05,2.22697]
[1778462428609,49.54,81635.38,0.0,0.01102,1e-05,2.24419]
[1778462433645,49.54,81632.57,0.0,0.01099,1e-05,2.23884]
[1778462438679,49.54,81628.59,0.0,0.01096,1e-05,2.23341]
[1778462441703,49.54,81617.31,0.0,0.01088,1e-05,2.21808]
[1778462446737,49.54,81631.33,0.0,0.01098,1e-05,2.23715]
[1778462451773,49.54,81630.36,0.0,0.01098,1e-05,2.23583]
[1778462456808,49.54,81637.21,0.0,0.01103,1e-05,2.24519]
[1778462461900,49.54,81620.74,0.0,0.0109,1e-05,2.22273]
[1778462467888,49.54,81616.17,0.0,0.01087,1e-05,2.21654]
[1778462474945,49.54,81619.05,0.0,0.01089,1e-05,2.22044]
[1778462479978,49.54,81624.09,0.0,0.01093,1e-05,2.22729]
[1778462485016,49.54,81617.21,0.0,0.01088,1e-05,2.21794]
[1778462490058,49.54,81614.12,0.0,0.01085,1e-05,2.21376]
[1778462495092,49.54,81614.55,0.0,0.01085,1e-05,2.21285]
[1778462500126,49.54,81613.47,0.0,0.01084,1e-05,2.21138]
[1778462505160,49.54,81612.72,0.0,0.01084,1e-05,2.21037]
[1778462506168,49.54,81598.66,0.0,0.01073,1e-05,2.19143]
[1778462511203,49.54,81606.9,0.0,0.01079,1e-05,2.20251]
[1778462516238,49.54,81599.33,0.0,0.01074,1e-05,2.19233]
[1778462521273,49.54,81604.35,0.0,0.01077,1e-05,2.19908]
[1778462526309,49.54,81603.69,0.0,0.01077,1e-05,2.19819]
[1778462531342,49.54,81604.91,0.0,0.01078,1e-05,2.19983]
[1778462537386,49.54,81610.56,0.0,0.01082,1e-05,2.20745]
[1778462542421,49.54,81615.21,0.0,0.01086,1e-05,2.21374]
[1778462546450,49.54,81627.84,0.0,0.01095,1e-05,2.23089]
[1778462551484,49.54,81627.71,0.0,0.01094,1e-05,2.22921]
[1778462556519,49.54,81628.81,0.0,0.01095,1e-05,2.2307]
[1778462561554,49.54,81633.32,0.0,0.01098,1e-05,2.23685]
[1778462566589,49.54,81634.75,0.0,0.011,1e-05,2.2388]
[1778462571623,49.54,81635.42,0.0,0.011,1e-05,2.23972]
[1778462576660,49.54,81636.02,0.0,0.011,1e-05,2.24054]
[1778462581696,49.54,81647.15,0.0,0.01109,1e-05,2.25579]
[1778462583709,49.54,81658.0,0.0,0.01117,1e-05,2.27074]
[1778462586731,49.54,81674.52,0.0,0.0113,1e-05,2.29365]
[1778462591767,49.54,81682.68,0.0,0.01136,1e-05,2.30504]
[1778462596802,49.54,81689.92,0.0,0.01142,1e-05,2.31518]
[1778462602901,49.54,81682.55,0.0,0.01136,1e-05,2.30485]
[1778462605869,49.54,81669.17,0.0,0.01126,1e-05,2.28621]
[1778462610914,49.54,81672.94,0.0,0.01129,1e-05,2.29145]
[1778462615951,49.54,81683.18,0.0,0.01136,1e-05,2.3042]
[1778462620987,49.54,81685.35,0.0,0.01138,1e-05,2.30723]
[1778462625020,49.54,81696.85,0.0,0.01147,1e-05,2.32337]
[1778462628040,49.54,81708.02,0.0,0.01155,1e-05,2.33912]
[1778462632070,49.54,81733.84,0.0,0.01176,1e-05,2.37587]
[1778462637103,49.54,81735.97,0.0,0.01178,1e-05,2.37892]
[1778462642138,49.54,81724.45,0.0,0.01168,1e-05,2.36245]
[1778462647171,49.54,81717.24,0.0,0.01163,1e-05,2.35219]
[1778462649186,49.54,81704.77,0.0,0.01153,1e-05,2.33453]
[1778462654221,49.54,81697.98,0.0,0.01147,1e-05,2.32496]
[1778462659256,49.54,81709.22,0.0,0.01156,1e-05,2.34082]
[1778462664291,49.54,81719.36,0.0,0.01164,1e-05,2.35521]
[1778462669326,49.54,81718.39,0.0,0.01164,1e-05,2.35383]
[1778462674363,49.54,81712.4,0.0,0.01158,1e-05,2.34377]
[1778462679398,49.54,81707.73,0.0,0.01154,1e-05,2.33716]
[1778462684433,49.54,81698.98,0.0,0.01147,1e-05,2.32482]
[1778462689475,49.54,81699.26,0.0,0.01148,1e-05,2.32521]
[1778462694509,49.54,81696.72,0.0,0.01146,1e-05,2.32164]
[1778462699544,49.54,81697.69,0.0,0.01146,1e-05,2.323]
[1778462703608,49.54,81709.49,0.0,0.01156,1e-05,2.33965]
[1778462708609,49.54,81703.97,0.0,0.01151,1e-05,2.33185]
[1778462713676,49.54,81703.49,0.0,0.01151,1e-05,2.33117]
[1778462718686,49.54,81699.17,0.0,0.01148,1e-05,2.32508]
[1778462719691,49.54,81683.63,0.0,0.01136,1e-05,2.30329]
[1778462724721,49.54,81679.62,0.0,0.01132,1e-05,2.29769]
[1778462729762,49.54,81687.19,0.0,0.01138,1e-05,2.30827]
[1778462734799,49.54,81690.12,0.0,0.0114,1e-05,2.31083]
[1778462739832,49.54,81692.43,0.0,0.01142,1e-05,2.31407]
[1778462744867,49.54,81692.74,0.0,0.01142,1e-05,2.3145]
[1778462749910,49.54,81694.35,0.0,0.01143,1e-05,2.31676]
[1778462754946,49.54,81701.86,0.0,0.01149,1e-05,2.32732]
[1778462757966,49.54,81687.37,0.0,0.01138,1e-05,2.30698]
[1778462763002,49.54,81684.67,0.0,0.01136,1e-05,2.3032]
[1778462768036,49.54,81684.35,0.0,0.01135,1e-05,2.30276]
[1778462773077,49.54,81693.67,0.0,0.01143,1e-05,2.31581]
[1778462774123,49.54,81710.49,0.0,0.01156,1e-05,2.33951]
[1778462780121,49.54,81711.99,0.0,0.01157,1e-05,2.34163]
[1778462785155,49.54,81709.53,0.0,0.01155,1e-05,2.33815]
[1778462790190,49.54,81710.67,0.0,0.01156,1e-05,2.33976]
[1778462795225,49.54,81711.06,0.0,0.01156,1e-05,2.33876]
[1778462800262,49.54,81702.79,0.0,0.01149,1e-05,2.32708]
[1778462804290,49.54,81683.84,0.0,0.01134,1e-05,2.30051]
[1778462809325,49.54,81682.78,0.0,0.01133,1e-05,2.29903]
[1778462814948,49.54,81683.13,0.0,0.01134,1e-05,2.29951]
[1778462815010,49.54,81683.36,0.0,0.01134,1e-05,2.29984]
[1778462820402,49.54,81685.26,0.0,0.01135,1e-05,2.30249]
[1778462823202,49.54,81686.19,0.0,0.01136,1e-05,2.30379]
[1778462823425,49.54,81687.05,0.0,0.01137,1e-05,2.30499]
[1778462830472,49.54,81676.2,0.0,0.01128,1e-05,2.28986]
[1778462835508,49.54,81668.91,0.0,0.01123,1e-05,2.27974]
[1778462838533,49.54,81647.82,0.0,0.01107,1e-05,2.25065]
[1778462843568,49.54,81647.01,0.0,0.01106,1e-05,2.24954]
[1778462848602,49.54,81649.1,0.0,0.01108,1e-05,2.25241]
[1778462853638,49.54,81652.11,0.0,0.01109,1e-05,2.25503]
[1778462858673,49.54,81651.76,0.0,0.01109,1e-05,2.25455]
[1778462863710,49.54,81652.21,0.0,0.01109,1e-05,2.25516]
[1778462868744,49.54,81652.22,0.0,0.01109,1e-05,2.25518]
[1778462872771,49.54,81638.76,0.0,0.01099,1e-05,2.23674]
[1778462876799,49.54,81624.05,0.0,0.01088,1e-05,2.21673]
[1778462881834,49.54,81623.37,0.0,0.01087,1e-05,2.21581]
[1778462886869,49.54,81619.35,0.0,0.01084,1e-05,2.21036]
[1778462891905,49.54,81607.2,0.0,0.01075,1e-05,2.19398]
[1778462896944,49.54,81612.56,0.0,0.01079,1e-05,2.2012]
[1778462901980,49.54,81620.25,0.0,0.01085,1e-05,2.21158]
[1778462907014,49.54,81620.71,0.0,0.01085,1e-05,2.2122]
[1778462912049,49.54,81639.6,0.0,0.01099,1e-05,2.23638]
[1778462915070,49.54,81650.73,0.0,0.01107,1e-05,2.25162]
[1778462920116,49.54,81654.37,0.0,0.0111,1e-05,2.25662]
[1778462923130,49.54,81666.8,0.0,0.0112,1e-05,2.27376]
[1778462928166,49.54,81667.14,0.0,0.0112,1e-05,2.27423]
[1778462933201,49.54,81666.16,0.0,0.01119,1e-05,2.27288]
[1778462938238,49.54,81663.21,0.0,0.01117,1e-05,2.2688]
[1778462943272,49.54,81655.95,0.0,0.01111,1e-05,2.25879]
[1778462948307,49.54,81656.76,0.0,0.01112,1e-05,2.25991]
[1778462953343,49.54,81652.9,0.0,0.01109,1e-05,2.2546]
[1778462957370,49.54,81640.51,0.0,0.011,1e-05,2.23762]
[1778462962405,49.54,81634.56,0.0,0.01095,1e-05,2.22951]
[1778462967440,49.54,81631.84,0.0,0.01093,1e-05,2.2258]
[1778462972475,49.54,81642.84,0.0,0.01101,1e-05,2.2393]
[1778462977510,49.54,81639.77,0.0,0.01098,1e-05,2.2351]
[1778462982545,49.54,81636.26,0.0,0.01096,1e-05,2.23032]
[1778462987585,49.54,81625.9,0.0,0.01088,1e-05,2.21624]
[1778462992616,49.54,81624.23,0.0,0.01087,1e-05,2.21397]
[1778462997651,49.54,81618.92,0.0,0.01083,1e-05,2.20679]
[1778463002688,49.54,81611.01,0.0,0.01077,1e-05,2.19613]
[1778463003694,49.54,81599.25,0.0,0.01068,1e-05,2.18035]
[1778463008747,49.54,81590.83,0.0,0.01062,1e-05,2.1691]
[1778463013770,49.54,81593.63,0.0,0.01064,1e-05,2.17284]
[1778463018806,49.54,81597.79,0.0,0.01067,1e-05,2.17839]
[1778463023841,49.54,81590.51,0.0,0.01062,1e-05,2.16868]
[1778463028879,49.54,81579.93,0.0,0.01054,1e-05,2.15462]
[1778463032910,49.54,81569.03,0.0,0.01045,1e-05,2.13875]
[1778463035988,49.54,81556.22,0.0,0.01036,1e-05,2.12192]
[1778463040962,49.54,81545.0,0.0,0.01028,1e-05,2.10727]
[1778463046061,49.54,81544.33,0.0,0.01027,1e-05,2.1064]
[1778463052038,49.54,81543.49,0.0,0.01027,1e-05,2.10531]
[1778463057073,49.54,81542.92,0.0,0.01026,1e-05,2.10456]
[1778463062109,49.54,81540.48,0.0,0.01025,1e-05,2.10139]
[1778463062546,49.54,81540.48,0.0,0.01025,1e-05,2.10139]
[1778463063116,49.54,81521.88,0.0,0.01012,1e-05,2.07734]
[1778463063579,49.54,81521.88,0.0,0.01012,1e-05,2.07734]
[1778463064123,49.54,81511.61,0.0,0.01004,1e-05,2.06415]
[1778463068154,49.54,81500.12,0.0,0.00996,1e-05,2.04948]
[1778463073198,49.54,81508.91,0.0,0.01002,1e-05,2.0607]
[1778463076284,49.54,81495.56,0.0,0.00993,1e-05,2.04368]
[1778463082262,49.54,81513.09,0.0,0.01005,1e-05,2.06605]
[1778463084267,49.54,81524.77,0.0,0.01014,1e-05,2.08106]
[1778463089301,49.54,81524.74,0.0,0.01014,1e-05,2.08102]
[1778463094340,49.54,81525.8,0.0,0.01014,1e-05,2.08095]
[1778463098367,49.54,81537.32,0.0,0.01022,1e-05,2.09585]
[1778463102394,49.54,81553.31,0.0,0.01033,1e-05,2.11666]
[1778463107428,49.54,81561.05,0.0,0.01039,1e-05,2.12679]
[1778463112469,49.54,81558.54,0.0,0.01037,1e-05,2.1235]
[1778463118512,49.54,81553.56,0.0,0.01033,1e-05,2.11699]
[1778463123546,49.54,81555.15,0.0,0.01035,1e-05,2.11907]
[1778463129604,49.54,81548.04,0.0,0.01029,1e-05,2.10978]
[1778463134628,49.54,81555.18,0.0,0.01035,1e-05,2.11911]
[1778463139663,49.54,81548.54,0.0,0.0103,1e-05,2.11043]
[1778463146717,49.54,81556.36,0.0,0.01035,1e-05,2.12065]
[1778463148726,49.54,81569.82,0.0,0.01045,1e-05,2.13832]
[1778463153761,49.54,81563.47,0.0,0.0104,1e-05,2.12851]
[1778463156849,49.54,81576.59,0.0,0.01049,1e-05,2.14579]
[1778463163831,49.54,81574.39,0.0,0.01048,1e-05,2.14289]
[1778463168866,49.54,81572.99,0.0,0.01047,1e-05,2.14104]
[1778463173901,49.54,81574.63,0.0,0.01048,1e-05,2.1432]
[1778463178936,49.54,81577.71,0.0,0.0105,1e-05,2.14727]
[1778463183971,49.54,81577.53,0.0,0.0105,1e-05,2.14703]
[1778463188000,49.54,81593.22,0.0,0.01061,1e-05,2.16786]
[1778463191021,49.54,81605.11,0.0,0.0107,1e-05,2.18374]
[1778463194043,49.54,81618.92,0.0,0.01081,1e-05,2.20231]
[1778463198070,49.54,81629.77,0.0,0.01089,1e-05,2.21699]
[1778463201092,49.54,81642.37,0.0,0.01098,1e-05,2.23413]
[1778463206130,49.54,81640.8,0.0,0.01097,1e-05,2.23198]
[1778463211165,49.54,81641.94,0.0,0.01097,1e-05,2.23203]
[1778463213179,49.54,81653.34,0.0,0.01106,1e-05,2.24762]
[1778463218214,49.54,81657.15,0.0,0.01109,1e-05,2.25285]
[1778463224256,49.54,81657.1,0.0,0.01109,1e-05,2.25278]
[1778463229292,49.54,81666.1,0.0,0.01115,1e-05,2.26517]
[1778463234328,49.54,81673.57,0.0,0.01121,1e-05,2.2755]
[1778463236341,49.54,81661.57,0.0,0.01112,1e-05,2.25893]
[1778463241376,49.54,81650.47,0.0,0.01104,1e-05,2.24369]
[1778463244397,49.54,81639.11,0.0,0.01095,1e-05,2.22817]
[1778463247420,49.54,81624.24,0.0,0.01084,1e-05,2.208]
[1778463252455,49.54,81618.54,0.0,0.0108,1e-05,2.2003]
[1778463255476,49.54,81605.81,0.0,0.0107,1e-05,2.18319]
[1778463260511,49.54,81603.22,0.0,0.01068,1e-05,2.17973]
[1778463266556,49.54,81599.32,0.0,0.01065,1e-05,2.17451]
[1778463271590,49.54,81599.92,0.0,0.01065,1e-05,2.17383]
[1778463272613,49.54,81587.0,0.0,0.01056,1e-05,2.15664]
[1778463274615,49.54,81576.06,0.0,0.01048,1e-05,2.14216]
[1778463279650,49.54,81576.66,0.0,0.01048,1e-05,2.14295]
[1778463281666,49.54,81562.24,0.0,0.01038,1e-05,2.12398]
[1778463286701,49.54,81562.35,0.0,0.01038,1e-05,2.12413]
[1778463291735,49.54,81562.91,0.0,0.01038,1e-05,2.12486]
[1778463296771,49.54,81554.79,0.0,0.01032,1e-05,2.11424]
[1778463301807,49.54,81550.84,0.0,0.01029,1e-05,2.10908]
[1778463306841,49.54,81553.83,0.0,0.01032,1e-05,2.11298]
[1778463311882,49.54,81558.56,0.0,0.01035,1e-05,2.11916]
[1778463316911,49.54,81545.7,0.0,0.01026,1e-05,2.10239]
[1778463321947,49.54,81544.59,0.0,0.01025,1e-05,2.10095]
[1778463326982,49.54,81540.69,0.0,0.01022,1e-05,2.09589]
[1778463332020,49.54,81545.53,0.0,0.01025,1e-05,2.10072]
[1778463337055,49.54,81547.11,0.0,0.01026,1e-05,2.10278]
[1778463342089,49.54,81548.85,0.0,0.01027,1e-05,2.10504]
[1778463346118,49.54,81533.87,0.0,0.01017,1e-05,2.08562]
[1778463351156,49.54,81534.83,0.0,0.01017,1e-05,2.08686]
[1778463356191,49.54,81534.35,0.0,0.01017,1e-05,2.08624]
[1778463360237,49.54,81522.44,0.0,0.01009,1e-05,2.07089]
[1778463362235,49.54,81506.56,0.0,0.00997,1e-05,2.05057]
[1778463367270,49.54,81505.87,0.0,0.00997,1e-05,2.0497]
[1778463372309,49.54,81502.98,0.0,0.00995,1e-05,2.04602]
[1778463377341,49.54,81493.61,0.0,0.00989,1e-05,2.03412]
[1778463382379,49.54,81503.85,0.0,0.00996,1e-05,2.04712]
[1778463387415,49.54,81513.66,0.0,0.01002,1e-05,2.05964]
[1778463392449,49.54,81518.56,0.0,0.01005,1e-05,2.06448]
[1778463397484,49.54,81516.35,0.0,0.01004,1e-05,2.06165]
[1778463401512,49.54,81528.87,0.0,0.01012,1e-05,2.07773]
[1778463406547,49.54,81533.11,0.0,0.01015,1e-05,2.0832]
[1778463411582,49.54,81535.42,0.0,0.01017,1e-05,2.08618]
[1778463416618,49.54,81527.51,0.0,0.01011,1e-05,2.07598]
[1778463421652,49.54,81528.85,0.0,0.01012,1e-05,2.0777]
[1778463426689,49.54,81536.94,0.0,0.01018,1e-05,2.08815]
[1778463431726,49.54,81527.18,0.0,0.01011,1e-05,2.07555]
[1778463433736,49.54,81511.61,0.0,0.01,1e-05,2.05559]
[1778463438770,49.54,81505.28,0.0,0.00996,1e-05,2.04752]
[1778463443807,49.54,81501.31,0.0,0.00993,1e-05,2.04247]
[1778463447834,49.54,81512.38,0.0,0.01001,1e-05,2.05658]
[1778463452869,49.54,81505.19,0.0,0.00995,1e-05,2.04599]
[1778463457908,49.54,81494.29,0.0,0.00988,1e-05,2.03216]
[1778463458996,49.54,81475.37,0.0,0.00975,1e-05,2.00833]
[1778463464958,49.54,81476.33,0.0,0.00975,1e-05,2.00953]
[1778463469989,49.54,81476.27,0.0,0.00975,1e-05,2.00946]
[1778463475027,49.54,81474.57,0.0,0.00974,1e-05,2.00733]
[1778463480060,49.54,81473.76,0.0,0.00974,1e-05,2.00631]
[1778463485094,49.54,81471.82,0.0,0.00972,1e-05,2.00388]
[1778463490130,49.54,81472.05,0.0,0.00972,1e-05,2.00417]
[1778463495164,49.54,81478.34,0.0,0.00977,1e-05,2.01205]
[1778463499287,49.54,81492.13,0.0,0.00986,1e-05,2.02943]
[1778463505234,49.54,81490.44,0.0,0.00985,1e-05,2.02729]
[1778463510269,49.54,81491.56,0.0,0.00986,1e-05,2.0287]
[1778463515306,49.54,81491.22,0.0,0.00985,1e-05,2.02686]
[1778463520347,49.54,81502.04,0.0,0.00992,1e-05,2.04056]
[1778463524374,49.54,81513.05,0.0,0.01,1e-05,2.05458]
[1778463529498,49.54,81515.9,0.0,0.01002,1e-05,2.05822]
[1778463535452,49.54,81516.41,0.0,0.01002,1e-05,2.05888]
[1778463540486,49.54,81517.2,0.0,0.01003,1e-05,2.05989]
[1778463544520,49.54,81506.19,0.0,0.00995,1e-05,2.04584]
[1778463549556,49.54,81508.24,0.0,0.00997,1e-05,2.04845]
[1778463554591,49.54,81506.62,0.0,0.00996,1e-05,2.04639]
[1778463559626,49.54,81507.91,0.0,0.00996,1e-05,2.04803]
[1778463564661,49.54,81508.22,0.0,0.00997,1e-05,2.04842]
[1778463569783,49.54,81510.86,0.0,0.00998,1e-05,2.05179]
[1778463571710,49.54,81501.72,0.0,0.00991,1e-05,2.03874]
[1778463576745,49.54,81493.02,0.0,0.00985,1e-05,2.02773]
[1778463581780,49.54,81485.09,0.0,0.0098,1e-05,2.01773]
[1778463586815,49.54,81492.26,0.0,0.00985,1e-05,2.02677]
[1778463587325,49.54,81492.26,0.0,0.00985,1e-05,2.02677]
[1778463587360,49.54,81492.26,0.0,0.00985,1e-05,2.02677]
[1778463587826,49.54,81493.05,0.0,0.00985,1e-05,2.02776]
[1778463588640,49.54,81493.05,0.0,0.00985,1e-05,2.02776]
[1778463588831,49.54,81494.27,0.0,0.00986,1e-05,2.0293]
[1778463596887,49.54,81498.59,0.0,0.00989,1e-05,2.03477]
[1778463601922,49.54,81490.56,0.0,0.00984,1e-05,2.02462]
[1778463606957,49.54,81487.17,0.0,0.00981,1e-05,2.02035]
[1778463611993,49.54,81481.32,0.0,0.00977,1e-05,2.01299]
[1778463617029,49.54,81479.9,0.0,0.00976,1e-05,2.0112]
[1778463622063,49.54,81474.48,0.0,0.00973,1e-05,2.00441]
[1778463627100,49.54,81465.09,0.0,0.00966,1e-05,1.99269]
[1778463631133,49.54,81454.94,0.0,0.00959,1e-05,1.97868]
[1778463636179,49.54,81464.74,0.0,0.00965,1e-05,1.99085]
[1778463639190,49.54,81484.44,0.0,0.00979,1e-05,2.0155]
[1778463644228,49.54,81487.65,0.0,0.00981,1e-05,2.01954]
[1778463649261,49.54,81496.69,0.0,0.00987,1e-05,2.03095]
[1778463654296,49.54,81491.1,0.0,0.00983,1e-05,2.02389]
[1778463659331,49.54,81497.44,0.0,0.00988,1e-05,2.0319]
[1778463664366,49.54,81507.45,0.0,0.00995,1e-05,2.0446]
[1778463669402,49.54,81510.86,0.0,0.00997,1e-05,2.04894]
[1778463674437,49.54,81515.51,0.0,0.01,1e-05,2.05487]
[1778463679472,49.54,81527.04,0.0,0.01008,1e-05,2.06964]
[1778463684508,49.54,81524.87,0.0,0.01007,1e-05,2.06685]
[1778463689543,49.54,81530.22,0.0,0.01011,1e-05,2.07373]
[1778463694578,49.54,81530.09,0.0,0.0101,1e-05,2.07213]
[1778463699627,49.54,81542.13,0.0,0.01018,1e-05,2.08765]
[1778463704655,49.54,81544.68,0.0,0.0102,1e-05,2.09095]
[1778463708685,49.54,81560.58,0.0,0.01032,1e-05,2.11162]
[1778463713718,49.54,81560.81,0.0,0.01032,1e-05,2.11193]
[1778463718752,49.54,81558.76,0.0,0.0103,1e-05,2.10925]
[1778463723788,49.54,81549.06,0.0,0.01023,1e-05,2.09663]
[1778463728828,49.54,81558.38,0.0,0.0103,1e-05,2.10875]
[1778463733857,49.54,81564.17,0.0,0.01034,1e-05,2.11632]
[1778463738893,49.54,81556.92,0.0,0.01029,1e-05,2.10685]
[1778463743929,49.54,81543.09,0.0,0.01019,1e-05,2.08889]
[1778463748965,49.54,81546.99,0.0,0.01022,1e-05,2.09395]
[1778463753999,49.54,81549.27,0.0,0.01023,1e-05,2.09546]
[1778463759034,49.54,81549.92,0.0,0.01023,1e-05,2.0963]
[1778463764068,49.54,81551.38,0.0,0.01024,1e-05,2.0982]
[1778463769104,49.54,81552.65,0.0,0.01025,1e-05,2.09985]
[1778463774139,49.54,81552.1,0.0,0.01025,1e-05,2.09913]
[1778463779176,49.54,81571.23,0.0,0.01039,1e-05,2.1241]
[1778463784212,49.54,81564.92,0.0,0.01034,1e-05,2.11584]
[1778463790253,49.54,81555.96,0.0,0.01028,1e-05,2.10415]
[1778463795288,49.54,81557.39,0.0,0.01029,1e-05,2.10601]
[1778463800323,49.54,81556.38,0.0,0.01028,1e-05,2.1047]
[1778463805359,49.54,81542.84,0.0,0.01018,1e-05,2.08713]
[1778463810397,49.54,81540.29,0.0,0.01016,1e-05,2.08383]
[1778463815436,49.54,81545.11,0.0,0.01019,1e-05,2.08862]
[1778463820470,49.54,81550.63,0.0,0.01023,1e-05,2.09578]
[1778463826514,49.54,81542.39,0.0,0.01017,1e-05,2.08511]
[1778463831657,49.54,81545.0,0.0,0.01019,1e-05,2.08848]
[1778463837593,49.54,81553.78,0.0,0.01025,1e-05,2.09987]
[1778463842629,49.54,81543.11,0.0,0.01018,1e-05,2.08604]
[1778463847663,49.54,81548.38,0.0,0.01021,1e-05,2.09286]
[1778463852700,49.54,81551.09,0.0,0.01023,1e-05,2.09637]
[1778463857735,49.54,81548.31,0.0,0.01021,1e-05,2.09277]
[1778463862769,49.54,81549.14,0.0,0.01022,1e-05,2.09384]
[1778463867804,49.54,81545.46,0.0,0.01019,1e-05,2.08908]
[1778463872839,49.54,81545.06,0.0,0.01018,1e-05,2.08712]
[1778463877874,49.54,81546.26,0.0,0.01019,1e-05,2.08867]
[1778463882910,49.54,81537.95,0.0,0.01013,1e-05,2.07794]
[1778463884928,49.54,81510.28,0.0,0.00994,1e-05,2.04252]
[1778463888955,49.54,81496.52,0.0,0.00985,1e-05,2.02508]
[1778463893990,49.54,81491.99,0.0,0.00981,1e-05,2.01937]
[1778463900032,49.54,81488.88,0.0,0.00979,1e-05,2.01546]
[1778463902162,49.54,81477.22,0.0,0.00971,1e-05,2.00084]
[1778463906075,49.54,81490.02,0.0,0.0098,1e-05,2.01689]
[1778463911111,49.54,81479.11,0.0,0.00973,1e-05,2.0032]
[1778463916146,49.54,81480.87,0.0,0.00974,1e-05,2.0054]
[1778463919171,49.54,81469.94,0.0,0.00966,1e-05,1.99175]
[1778463924201,49.54,81461.59,0.0,0.00961,1e-05,1.98137]
[1778463926216,49.54,81448.0,0.0,0.00952,1e-05,1.96457]
[1778463929237,49.54,81421.71,0.0,0.00934,1e-05,1.93239]
[1778463934272,49.54,81415.75,0.0,0.0093,1e-05,1.92379]
[1778463939307,49.54,81410.09,0.0,0.00926,1e-05,1.91695]
[1778463943335,49.54,81399.11,0.0,0.00919,1e-05,1.90372]
[1778463948370,49.54,81408.17,0.0,0.00925,1e-05,1.91463]
[1778463952528,49.54,81425.02,0.0,0.00936,1e-05,1.93505]
[1778463954446,49.54,81436.03,0.0,0.00943,1e-05,1.94849]
[1778463959483,49.54,81441.35,0.0,0.00946,1e-05,1.95501]
[1778463964517,49.54,81434.69,0.0,0.00942,1e-05,1.94685]
[1778463969553,49.54,81435.6,0.0,0.00943,1e-05,1.94796]
[1778463974589,49.54,81434.57,0.0,0.00942,1e-05,1.9467]
[1778463979623,49.54,81431.1,0.0,0.0094,1e-05,1.94246]
[1778463984658,49.54,81421.13,0.0,0.00933,1e-05,1.93032]
[1778463989693,49.54,81422.2,0.0,0.00934,1e-05,1.93162]
[1778463990701,49.54,81433.37,0.0,0.00941,1e-05,1.94524]
[1778463996743,49.54,81439.26,0.0,0.00944,1e-05,1.95107]
[1778464001779,49.54,81439.89,0.0,0.00945,1e-05,1.95184]
[1778464006816,49.54,81436.86,0.0,0.00943,1e-05,1.94813]
[1778464011849,49.54,81442.55,0.0,0.00947,1e-05,1.9551]
[1778464016885,49.54,81441.89,0.0,0.00946,1e-05,1.95429]
[1778464021919,49.54,81430.25,0.0,0.00938,1e-05,1.94005]
[1778464026957,49.54,81433.01,0.0,0.0094,1e-05,1.94342]
[1778464031992,49.54,81434.26,0.0,0.00941,1e-05,1.94495]
[1778464037026,49.54,81435.42,0.0,0.00942,1e-05,1.94637]
[1778464042063,49.54,81446.3,0.0,0.00949,1e-05,1.95971]
[1778464047097,49.54,81461.08,0.0,0.00959,1e-05,1.97796]
[1778464052132,49.54,81474.9,0.0,0.00968,1e-05,1.99374]
[1778464057170,49.54,81475.02,0.0,0.00968,1e-05,1.99389]
[1778464062202,49.54,81486.11,0.0,0.00975,1e-05,2.00776]
[1778464067240,49.54,81476.09,0.0,0.00969,1e-05,1.99523]
[1778464072272,49.54,81473.82,0.0,0.00967,1e-05,1.99239]
[1778464077307,49.54,81469.59,0.0,0.00964,1e-05,1.98713]
[1778464082343,49.54,81461.54,0.0,0.00959,1e-05,1.97714]
[1778464087377,49.54,81462.14,0.0,0.00959,1e-05,1.97788]
[1778464092414,49.54,81456.5,0.0,0.00955,1e-05,1.9709]
[1778464097450,49.54,81456.67,0.0,0.00955,1e-05,1.97111]
[1778464102488,49.54,81464.57,0.0,0.00961,1e-05,1.98089]
[1778464107519,49.54,81471.57,0.0,0.00965,1e-05,1.98959]
[1778464112554,49.54,81468.61,0.0,0.00963,1e-05,1.98452]
[1778464117590,49.54,81470.63,0.0,0.00964,1e-05,1.98703]
[1778464122624,49.54,81482.58,0.0,0.00972,1e-05,2.00193]
[1778464127803,49.54,81486.03,0.0,0.00975,1e-05,2.00626]
[1778464133701,49.54,81484.73,0.0,0.00974,1e-05,2.00463]
[1778464138737,49.54,81483.22,0.0,0.00973,1e-05,2.00274]
[1778464143772,49.54,81489.3,0.0,0.00977,1e-05,2.01036]
[1778464148806,49.54,81488.2,0.0,0.00976,1e-05,2.00898]
[1778464153842,49.54,81499.18,0.0,0.00984,1e-05,2.02279]
[1778464158875,49.54,81506.16,0.0,0.00988,1e-05,2.03162]
[1778464163912,49.54,81515.01,0.0,0.00995,1e-05,2.04285]
[1778464164918,49.54,81533.32,0.0,0.01007,1e-05,2.06624]
[1778464166935,49.54,81549.84,0.0,0.01019,1e-05,2.08753]
[1778464171969,49.54,81558.54,0.0,0.01025,1e-05,2.09736]
[1778464177006,49.54,81554.86,0.0,0.01022,1e-05,2.09259]
[1778464181035,49.54,81568.99,0.0,0.01032,1e-05,2.11097]
[1778464186069,49.54,81563.74,0.0,0.01028,1e-05,2.10413]
[1778464188225,49.54,81576.76,0.0,0.01038,1e-05,2.12114]
[1778464194127,49.54,81575.86,0.0,0.01037,1e-05,2.11996]
[1778464199162,49.54,81571.92,0.0,0.01034,1e-05,2.1148]
[1778464204196,49.54,81568.16,0.0,0.01031,1e-05,2.10989]
[1778464208365,49.54,81545.87,0.0,0.01016,1e-05,2.08096]
[1778464214267,49.54,81547.58,0.0,0.01017,1e-05,2.08316]
[1778464219301,49.54,81543.28,0.0,0.01014,1e-05,2.07761]
[1778464224336,49.54,81542.17,0.0,0.01013,1e-05,2.07618]
[1778464229371,49.54,81538.12,0.0,0.0101,1e-05,2.07097]
[1778464234406,49.54,81540.64,0.0,0.01011,1e-05,2.07278]
[1778464239441,49.54,81541.62,0.0,0.01012,1e-05,2.07404]
[1778464244476,49.54,81542.47,0.0,0.01013,1e-05,2.07513]
[1778464249512,49.54,81544.73,0.0,0.01014,1e-05,2.07804]
[1778464254550,49.54,81534.46,0.0,0.01007,1e-05,2.06483]
[1778464259583,49.54,81535.16,0.0,0.01007,1e-05,2.06573]
[1778464264619,49.54,81534.83,0.0,0.01007,1e-05,2.06531]
[1778464269666,49.54,81535.15,0.0,0.01007,1e-05,2.06572]
[1778464271673,49.54,81513.82,0.0,0.00992,1e-05,2.03849]
[1778464274693,49.54,81502.48,0.0,0.00985,1e-05,2.02413]
[1778464279729,49.54,81497.59,0.0,0.00981,1e-05,2.01797]
[1778464285770,49.54,81490.97,0.0,0.00977,1e-05,2.00964]
[1778464291818,49.54,81491.58,0.0,0.00976,1e-05,2.009]
[1778464296856,49.54,81489.49,0.0,0.00975,1e-05,2.00638]
[1778464301888,49.54,81475.52,0.0,0.00966,1e-05,1.98893]
[1778464303902,49.54,81463.88,0.0,0.00958,1e-05,1.97448]
[1778464309072,49.54,81466.97,0.0,0.0096,1e-05,1.9783]
[1778464314979,49.54,81462.48,0.0,0.00957,1e-05,1.97274]
[1778464320018,49.54,81452.7,0.0,0.0095,1e-05,1.96068]
[1778464325049,49.54,81460.21,0.0,0.00955,1e-05,1.96994]
[1778464330086,49.54,81470.23,0.0,0.00962,1e-05,1.98235]
[1778464335123,49.54,81465.36,0.0,0.00959,1e-05,1.97631]
[1778464340157,49.54,81465.86,0.0,0.00959,1e-05,1.97693]
[1778464343178,49.54,81477.16,0.0,0.00967,1e-05,1.99097]
[1778464347206,49.54,81488.14,0.0,0.00974,1e-05,2.00469]
[1778464352243,49.54,81493.84,0.0,0.00977,1e-05,2.01043]
[1778464357278,49.54,81499.31,0.0,0.00981,1e-05,2.01731]
[1778464362313,49.54,81503.6,0.0,0.00984,1e-05,2.02272]
[1778464367348,49.54,81508.49,0.0,0.00987,1e-05,2.0289]
[1778464372385,49.54,81512.32,0.0,0.0099,1e-05,2.03375]
[1778464377418,49.54,81511.48,0.0,0.0099,1e-05,2.03268]
[1778464382453,49.54,81515.52,0.0,0.00992,1e-05,2.03781]
[1778464387490,49.54,81535.21,0.0,0.01006,1e-05,2.06293]
[1778464392527,49.54,81539.91,0.0,0.01009,1e-05,2.06896]
[1778464397558,49.54,81542.51,0.0,0.01011,1e-05,2.07231]
[1778464402593,49.54,81549.61,0.0,0.01016,1e-05,2.08146]
[1778464407629,49.54,81549.71,0.0,0.01016,1e-05,2.08159]
[1778464412664,49.54,81549.97,0.0,0.01016,1e-05,2.08048]
[1778464417699,49.54,81550.74,0.0,0.01016,1e-05,2.08148]
[1778464422737,49.54,81552.03,0.0,0.01017,1e-05,2.08314]
[1778464427770,49.54,81548.04,0.0,0.01014,1e-05,2.07799]
[1778464432805,49.54,81548.67,0.0,0.01015,1e-05,2.07881]
[1778464438847,49.54,81549.96,0.0,0.01016,1e-05,2.08047]
[1778464443882,49.54,81556.94,0.0,0.01021,1e-05,2.0895]
[1778464448917,49.54,81556.37,0.0,0.0102,1e-05,2.08876]
[1778464456973,49.54,81555.77,0.0,0.0102,1e-05,2.08798]
[1778464464033,49.54,81553.87,0.0,0.01019,1e-05,2.08552]
[1778464469067,49.54,81554.83,0.0,0.01019,1e-05,2.08677]
[1778464474105,49.54,81535.72,0.0,0.01005,1e-05,2.06072]
[1778464479141,49.54,81531.82,0.0,0.01002,1e-05,2.05573]
[1778464484175,49.54,81531.78,0.0,0.01002,1e-05,2.05568]
[1778464489212,49.54,81517.48,0.0,0.00992,1e-05,2.03746]
[1778464494246,49.54,81506.04,0.0,0.00984,1e-05,2.02297]
[1778464499281,49.54,81497.17,0.0,0.00978,1e-05,2.0118]
[1778464504316,49.54,81495.59,0.0,0.00977,1e-05,2.00982]
[1778464509351,49.54,81493.44,0.0,0.00976,1e-05,2.00712]
[1778464514387,49.54,81470.78,0.0,0.0096,1e-05,1.97885]
[1778464519421,49.54,81469.59,0.0,0.0096,1e-05,1.97738]
[1778464524456,49.54,81459.12,0.0,0.00953,1e-05,1.96443]
[1778464529492,49.54,81464.3,0.0,0.00956,1e-05,1.97083]
[1778464533520,49.54,81480.6,0.0,0.00966,1e-05,1.98966]
[1778464538555,49.54,81485.07,0.0,0.00969,1e-05,1.99524]
[1778464543591,49.54,81483.07,0.0,0.00968,1e-05,1.99274]
[1778464548626,49.54,81484.13,0.0,0.00969,1e-05,1.99407]
[1778464553662,49.54,81483.89,0.0,0.00969,1e-05,1.99377]
[1778464558696,49.54,81479.9,0.0,0.00966,1e-05,1.98879]
[1778464563745,49.54,81468.06,0.0,0.00958,1e-05,1.97409]
[1778464568779,49.54,81462.39,0.0,0.00954,1e-05,1.96708]
[1778464573814,49.54,81466.61,0.0,0.00957,1e-05,1.9723]
[1778464578849,49.54,81463.02,0.0,0.00954,1e-05,1.96786]
[1778464583884,49.54,81464.02,0.0,0.00955,1e-05,1.9691]
[1778464588919,49.54,81460.73,0.0,0.00953,1e-05,1.96503]
[1778464593954,49.54,81464.97,0.0,0.00955,1e-05,1.96888]
[1778464595968,49.54,81481.08,0.0,0.00966,1e-05,1.98886]
[1778464601121,49.54,81482.2,0.0,0.00967,1e-05,1.99026]
[1778464608057,49.54,81484.35,0.0,0.00968,1e-05,1.99294]
[1778464611191,49.54,81495.38,0.0,0.00976,1e-05,2.00674]
[1778464617115,49.54,81492.06,0.0,0.00973,1e-05,2.00258]
[1778464622150,49.54,81498.02,0.0,0.00978,1e-05,2.01005]
[1778464627185,49.54,81495.3,0.0,0.00976,1e-05,2.00664]
[1778464634234,49.54,81493.89,0.0,0.00975,1e-05,2.00487]
[1778464640276,49.54,81483.84,0.0,0.00968,1e-05,1.9923]
[1778464645311,49.54,81482.62,0.0,0.00967,1e-05,1.99078]
[1778464648333,49.54,81467.14,0.0,0.00957,1e-05,1.97156]
[1778464653367,49.54,81460.22,0.0,0.00951,1e-05,1.96164]
[1778464658402,49.54,81455.99,0.0,0.00948,1e-05,1.95643]
[1778464663437,49.54,81455.83,0.0,0.00948,1e-05,1.95623]
[1778464668472,49.54,81458.14,0.0,0.0095,1e-05,1.95908]
[1778464674522,49.54,81459.65,0.0,0.00951,1e-05,1.96093]
[1778464679557,49.54,81466.99,0.0,0.00956,1e-05,1.96999]
[1778464684592,49.54,81472.41,0.0,0.00959,1e-05,1.9767]
[1778464689626,49.54,81472.44,0.0,0.0096,1e-05,1.97673]
[1778464694662,49.54,81469.78,0.0,0.00958,1e-05,1.97344]
[1778464699697,49.54,81464.23,0.0,0.00954,1e-05,1.96658]
[1778464704732,49.54,81468.04,0.0,0.00957,1e-05,1.97129]
[1778464709767,49.54,81478.85,0.0,0.00964,1e-05,1.98469]
[1778464714802,49.54,81476.73,0.0,0.00962,1e-05,1.98066]
[1778464719837,49.54,81483.96,0.0,0.00967,1e-05,1.98966]
[1778464724872,49.54,81482.78,0.0,0.00966,1e-05,1.98819]
[1778464729908,49.54,81479.82,0.0,0.00964,1e-05,1.9845]
[1778464734942,49.54,81488.78,0.0,0.0097,1e-05,1.99567]
[1778464739978,49.54,81487.25,0.0,0.00969,1e-05,1.99376]
[1778464745014,49.54,81491.12,0.0,0.00972,1e-05,1.99859]
[1778464750048,49.54,81493.5,0.0,0.00973,1e-05,2.00157]
[1778464755083,49.54,81490.95,0.0,0.00971,1e-05,1.99838]
[1778464760118,49.54,81489.87,0.0,0.00971,1e-05,1.99703]
[1778464765153,49.54,81490.94,0.0,0.00971,1e-05,1.99837]
[1778464770188,49.54,81498.56,0.0,0.00977,1e-05,2.00791]
[1778464775231,49.54,81515.62,0.0,0.00988,1e-05,2.028]
[1778464780260,49.54,81524.63,0.0,0.00994,1e-05,2.03943]
[1778464785296,49.54,81519.35,0.0,0.0099,1e-05,2.03273]
[1778464791337,49.54,81521.08,0.0,0.00991,1e-05,2.03492]
[1778464796373,49.54,81512.41,0.0,0.00985,1e-05,2.02394]
[1778464801411,49.54,81511.06,0.0,0.00985,1e-05,2.02224]
[1778464806443,49.54,81516.97,0.0,0.00989,1e-05,2.02971]
[1778464811478,49.54,81528.56,0.0,0.00997,1e-05,2.04443]
[1778464816513,49.54,81524.42,0.0,0.00994,1e-05,2.03916]
[1778464819534,49.54,81511.17,0.0,0.00985,1e-05,2.02238]
[1778464824573,49.54,81511.44,0.0,0.00985,1e-05,2.02272]
[1778464829612,49.54,81513.09,0.0,0.00986,1e-05,2.0248]
[1778464834647,49.54,81505.85,0.0,0.0098,1e-05,2.01426]
[1778464839681,49.54,81501.13,0.0,0.00977,1e-05,2.00833]
[1778464844720,49.54,81496.61,0.0,0.00974,1e-05,2.00266]
[1778464849756,49.54,81494.02,0.0,0.00972,1e-05,1.99941]
[1778464854790,49.54,81495.12,0.0,0.00973,1e-05,2.00079]
[1778464859825,49.54,81494.41,0.0,0.00972,1e-05,1.9999]
[1778464864862,49.54,81490.41,0.0,0.0097,1e-05,1.9949]
[1778464869897,49.54,81489.91,0.0,0.00969,1e-05,1.99428]
[1778464874932,49.54,81489.36,0.0,0.00969,1e-05,1.99359]
[1778464879967,49.54,81482.31,0.0,0.00964,1e-05,1.98481]
[1778464885032,49.54,81476.79,0.0,0.0096,1e-05,1.97795]
[1778464890071,49.54,81480.29,0.0,0.00963,1e-05,1.9823]
[1778464896108,49.54,81478.03,0.0,0.00961,1e-05,1.9781]
[1778464901144,49.54,81478.21,0.0,0.00961,1e-05,1.97832]
[1778464906178,49.54,81476.62,0.0,0.0096,1e-05,1.97635]
[1778464911214,49.54,81477.26,0.0,0.0096,1e-05,1.97714]
[1778464916249,49.54,81483.88,0.0,0.00965,1e-05,1.98536]
[1778464921285,49.54,81480.99,0.0,0.00963,1e-05,1.98177]
[1778464923383,49.54,81455.58,0.0,0.00946,1e-05,1.9504]
[1778464929343,49.54,81454.69,0.0,0.00945,1e-05,1.94931]
[1778464933454,49.54,81466.72,0.0,0.00953,1e-05,1.96411]
[1778464936391,49.54,81481.85,0.0,0.00963,1e-05,1.98284]
[1778464941426,49.54,81486.1,0.0,0.00966,1e-05,1.98813]
[1778464946462,49.54,81494.21,0.0,0.00972,1e-05,1.99825]
[1778464951496,49.54,81501.56,0.0,0.00976,1e-05,2.00605]
[1778464956533,49.54,81510.25,0.0,0.00982,1e-05,2.01698]
[1778464962573,49.54,81514.73,0.0,0.00985,1e-05,2.02263]
[1778464966601,49.54,81527.45,0.0,0.00994,1e-05,2.03874]
[1778464971637,49.54,81532.19,0.0,0.00997,1e-05,2.04478]
[1778464973655,49.54,81544.06,0.0,0.01005,1e-05,2.05994]
[1778464978685,49.54,81541.61,0.0,0.01004,1e-05,2.05681]
[1778464983723,49.54,81539.11,0.0,0.01002,1e-05,2.05361]
[1778464988755,49.54,81547.1,0.0,0.01008,1e-05,2.06384]
[1778464993878,49.54,81553.42,0.0,0.01012,1e-05,2.07197]
[1778464999832,49.54,81554.4,0.0,0.01013,1e-05,2.07323]
[1778465004868,49.54,81550.48,0.0,0.0101,1e-05,2.06818]
[1778465009906,49.54,81552.24,0.0,0.01011,1e-05,2.07045]
[1778465011918,49.54,81536.66,0.0,0.01,1e-05,2.04905]
[1778465016951,49.54,81535.23,0.0,0.00999,1e-05,2.04722]
[1778465021986,49.54,81540.08,0.0,0.01002,1e-05,2.05342]
[1778465028033,49.54,81543.99,0.0,0.01005,1e-05,2.05842]
[1778465033064,49.54,81539.42,0.0,0.01002,1e-05,2.05257]
[1778465038099,49.54,81537.13,0.0,0.01,1e-05,2.04965]
[1778465042130,49.54,81548.66,0.0,0.01008,1e-05,2.06441]
[1778465043136,49.54,81563.67,0.0,0.01019,1e-05,2.08375]
[1778465048178,49.54,81567.38,0.0,0.01021,1e-05,2.08856]
[1778465053213,49.54,81557.44,0.0,0.01014,1e-05,2.07571]
[1778465058249,49.54,81549.89,0.0,0.01009,1e-05,2.06599]
[1778465063283,49.54,81546.51,0.0,0.01007,1e-05,2.06165]
[1778465068318,49.54,81544.87,0.0,0.01005,1e-05,2.05955]
[1778465073353,49.54,81542.45,0.0,0.01003,1e-05,2.05502]
[1778465078388,49.54,81536.9,0.0,0.00999,1e-05,2.04793]
[1778465083423,49.54,81542.64,0.0,0.01003,1e-05,2.05526]
[1778465088458,49.54,81541.37,0.0,0.01002,1e-05,2.05363]
[1778465093493,49.54,81543.82,0.0,0.01004,1e-05,2.05677]
[1778465098528,49.54,81540.83,0.0,0.01002,1e-05,2.05294]
[1778465103563,49.54,81537.98,0.0,0.01,1e-05,2.0493]
[1778465108598,49.54,81538.11,0.0,0.01,1e-05,2.04947]
[1778465113633,49.54,81537.72,0.0,0.01,1e-05,2.04897]
[1778465118667,49.54,81536.48,0.0,0.00999,1e-05,2.04739]
[1778465123703,49.54,81536.05,0.0,0.00999,1e-05,2.04684]
[1778465128737,49.54,81540.14,0.0,0.01001,1e-05,2.05206]
[1778465131760,49.54,81531.73,0.0,0.00995,1e-05,2.03991]
[1778465132787,49.54,81519.53,0.0,0.00986,1e-05,2.02444]
[1778465137813,49.54,81526.21,0.0,0.00991,1e-05,2.0329]
[1778465142846,49.54,81536.27,0.0,0.00998,1e-05,2.04569]
[1778465152917,49.54,81539.45,0.0,0.01,1e-05,2.04975]
[1778465155021,49.54,81556.09,0.0,0.01012,1e-05,2.07109]
[1778465160972,49.54,81553.14,0.0,0.0101,1e-05,2.06729]
[1778465165094,49.54,81515.61,0.0,0.00984,1e-05,2.01949]
[1778465171044,49.54,81502.7,0.0,0.00975,1e-05,2.00326]
[1778465176079,49.54,81495.38,0.0,0.0097,1e-05,1.9941]
[1778465181113,49.54,81493.55,0.0,0.00969,1e-05,1.99181]
[1778465186150,49.54,81496.06,0.0,0.0097,1e-05,1.99495]
[1778465191188,49.54,81488.71,0.0,0.00965,1e-05,1.98438]
[1778465196224,49.54,81492.43,0.0,0.00967,1e-05,1.98902]
[1778465200250,49.54,81506.05,0.0,0.00976,1e-05,2.00605]
[1778465205383,49.54,81505.75,0.0,0.00976,1e-05,2.00567]
[1778465211325,49.54,81502.38,0.0,0.00974,1e-05,2.00145]
[1778465216362,49.54,81499.62,0.0,0.00972,1e-05,1.99799]
[1778465218379,49.54,81487.45,0.0,0.00964,1e-05,1.98282]
[1778465223410,49.54,81485.34,0.0,0.00962,1e-05,1.98019]
[1778465228444,49.54,81480.71,0.0,0.00959,1e-05,1.97445]
[1778465233479,49.54,81467.48,0.0,0.0095,1e-05,1.95811]
[1778465238514,49.54,81459.29,0.0,0.00945,1e-05,1.94805]
[1778465240528,49.54,81437.69,0.0,0.00931,1e-05,1.92172]
[1778465245660,49.54,81415.28,0.0,0.00916,1e-05,1.89471]
[1778465248585,49.54,81401.68,0.0,0.00907,1e-05,1.87847]
[1778465252619,49.54,81373.68,0.0,0.00889,1e-05,1.84405]
[1778465257656,49.54,81382.93,0.0,0.00894,1e-05,1.85492]
[1778465261682,49.54,81395.62,0.0,0.00903,1e-05,1.86992]
[1778465266716,49.54,81404.0,0.0,0.00908,1e-05,1.87988]
[1778465271752,49.54,81408.9,0.0,0.00911,1e-05,1.88573]
[1778465276789,49.54,81416.41,0.0,0.00916,1e-05,1.89471]
[1778465281822,49.54,81418.74,0.0,0.00917,1e-05,1.8975]
[1778465284842,49.54,81403.58,0.0,0.00908,1e-05,1.87938]
[1778465289878,49.54,81414.83,0.0,0.00915,1e-05,1.89282]
[1778465294914,49.54,81416.76,0.0,0.00916,1e-05,1.89513]
[1778465299949,49.54,81423.52,0.0,0.00921,1e-05,1.90325]
[1778465302970,49.54,81409.78,0.0,0.00912,1e-05,1.88678]
[1778465308008,49.54,81402.2,0.0,0.00907,1e-05,1.87774]
[1778465313044,49.54,81400.34,0.0,0.00905,1e-05,1.87418]
[1778465318077,49.54,81398.72,0.0,0.00904,1e-05,1.87226]
[1778465323112,49.54,81399.65,0.0,0.00905,1e-05,1.87336]
[1778465327143,49.54,81411.17,0.0,0.00912,1e-05,1.88709]
[1778465332176,49.54,81420.05,0.0,0.00918,1e-05,1.89772]
[1778465337215,49.54,81406.53,0.0,0.00909,1e-05,1.88155]
[1778465342254,49.54,81404.61,0.0,0.00908,1e-05,1.87926]
[1778465344268,49.54,81420.51,0.0,0.00918,1e-05,1.89827]
[1778465349302,49.54,81413.39,0.0,0.00913,1e-05,1.88974]
[1778465354338,49.54,81414.54,0.0,0.00914,1e-05,1.89112]
[1778465359372,49.54,81422.1,0.0,0.00919,1e-05,1.90018]
[1778465364407,49.54,81428.77,0.0,0.00923,1e-05,1.90821]
[1778465369442,49.54,81423.52,0.0,0.0092,1e-05,1.90189]
[1778465374477,49.54,81425.15,0.0,0.0092,1e-05,1.90249]
[1778465376583,49.54,81413.73,0.0,0.00913,1e-05,1.8888]
[1778465382533,49.54,81405.01,0.0,0.00907,1e-05,1.87839]
[1778465387569,49.54,81404.87,0.0,0.00907,1e-05,1.87823]
[1778465392605,49.54,81400.86,0.0,0.00905,1e-05,1.87346]
[1778465397638,49.54,81399.19,0.0,0.00904,1e-05,1.87147]
[1778465400660,49.54,81411.54,0.0,0.00912,1e-05,1.88618]
[1778465406793,49.54,81412.01,0.0,0.00912,1e-05,1.88674]
[1778465412748,49.54,81411.62,0.0,0.00912,1e-05,1.88627]
[1778465417783,49.54,81410.41,0.0,0.00911,1e-05,1.88483]
[1778465421879,49.54,81404.08,0.0,0.00907,1e-05,1.87729]
[1778465421977,49.54,81404.8,0.0,0.00907,1e-05,1.87814]
[1778465422140,49.54,81404.8,0.0,0.00907,1e-05,1.87814]
[1778465422820,49.54,81404.8,0.0,0.00907,1e-05,1.87814]
[1778465427853,49.54,81408.15,0.0,0.00909,1e-05,1.88213]
[1778465432888,49.54,81404.0,0.0,0.00906,1e-05,1.87585]
[1778465437923,49.54,81402.57,0.0,0.00905,1e-05,1.87415]
[1778465442958,49.54,81407.03,0.0,0.00908,1e-05,1.87945]
[1778465447997,49.54,81417.94,0.0,0.00915,1e-05,1.89248]
[1778465453028,49.54,81425.01,0.0,0.0092,1e-05,1.90097]
[1778465458063,49.54,81425.8,0.0,0.0092,1e-05,1.90192]
[1778465463098,49.54,81426.8,0.0,0.00921,1e-05,1.90312]
[1778465465112,49.54,81439.36,0.0,0.00929,1e-05,1.91828]
[1778465470149,49.54,81441.84,0.0,0.00931,1e-05,1.92128]
[1778465475185,49.54,81444.47,0.0,0.00932,1e-05,1.92448]
[1778465480220,49.54,81446.53,0.0,0.00934,1e-05,1.92698]
[1778465485255,49.54,81448.46,0.0,0.00935,1e-05,1.92933]
[1778465490288,49.54,81450.28,0.0,0.00936,1e-05,1.93154]
[1778465495323,49.54,81452.18,0.0,0.00937,1e-05,1.93248]
[1778465500358,49.54,81453.08,0.0,0.00937,1e-05,1.93358]
[1778465505394,49.54,81457.43,0.0,0.0094,1e-05,1.93889]
[1778465510429,49.54,81457.42,0.0,0.0094,1e-05,1.93887]
[1778465515465,49.54,81457.2,0.0,0.0094,1e-05,1.9386]
[1778465520501,49.54,81460.15,0.0,0.00942,1e-05,1.94221]
[1778465523522,49.54,81471.39,0.0,0.0095,1e-05,1.956]
[1778465528557,49.54,81464.1,0.0,0.00945,1e-05,1.94705]
[1778465533592,49.54,81465.77,0.0,0.00946,1e-05,1.94909]
[1778465537730,49.54,81428.39,0.0,0.00921,1e-05,1.90367]
[1778465539639,49.54,81416.77,0.0,0.00914,1e-05,1.88973]
[1778465542656,49.54,81402.69,0.0,0.00905,1e-05,1.87294]
[1778465547800,49.54,81402.3,0.0,0.00904,1e-05,1.87248]
[1778465553733,49.54,81404.92,0.0,0.00905,1e-05,1.87425]
[1778465556754,49.54,81416.36,0.0,0.00913,1e-05,1.88789]
[1778465561812,49.54,81421.84,0.0,0.00916,1e-05,1.89445]
[1778465566829,49.54,81425.66,0.0,0.00919,1e-05,1.89903]
[1778465571864,49.54,81416.72,0.0,0.00913,1e-05,1.88832]
[1778465576898,49.54,81419.39,0.0,0.00915,1e-05,1.89151]
[1778465579919,49.54,81430.46,0.0,0.00922,1e-05,1.90481]
[1778465584954,49.54,81438.7,0.0,0.00927,1e-05,1.91475]
[1778465589989,49.54,81441.06,0.0,0.00929,1e-05,1.91761]
[1778465595024,49.54,81443.73,0.0,0.00931,1e-05,1.92084]
[1778465600059,49.54,81449.84,0.0,0.00935,1e-05,1.92826]
[1778465605093,49.54,81459.13,0.0,0.00941,1e-05,1.93959]
[1778465610129,49.54,81466.34,0.0,0.00946,1e-05,1.94841]
[1778465615163,49.54,81459.81,0.0,0.00941,1e-05,1.93904]
[1778465620200,49.54,81451.92,0.0,0.00935,1e-05,1.92942]
[1778465624229,49.54,81440.38,0.0,0.00928,1e-05,1.91542]
[1778465626242,49.54,81428.05,0.0,0.0092,1e-05,1.90055]
[1778465631278,49.54,81423.22,0.0,0.00917,1e-05,1.89475]
[1778465636313,49.54,81407.45,0.0,0.00906,1e-05,1.87591]
[1778465641347,49.54,81399.97,0.0,0.00902,1e-05,1.86703]
[1778465646386,49.54,81402.84,0.0,0.00903,1e-05,1.87044]
[1778465648520,49.54,81377.42,0.0,0.00887,1e-05,1.84046]
[1778465654439,49.54,81376.3,0.0,0.00887,1e-05,1.83915]
[1778465658590,49.54,81393.11,0.0,0.00897,1e-05,1.85892]
[1778465664509,49.54,81391.92,0.0,0.00896,1e-05,1.85751]
[1778465669544,49.54,81392.84,0.0,0.00897,1e-05,1.8586]
[1778465674579,49.54,81393.0,0.0,0.00896,1e-05,1.85745]
[1778465679615,49.54,81390.62,0.0,0.00895,1e-05,1.85464]
[1778465684651,49.54,81392.72,0.0,0.00896,1e-05,1.85712]
[1778465689686,49.54,81392.52,0.0,0.00896,1e-05,1.85688]
[1778465694721,49.54,81400.54,0.0,0.00901,1e-05,1.86637]
[1778465699756,49.54,81399.01,0.0,0.009,1e-05,1.86455]
[1778465702777,49.54,81376.9,0.0,0.00886,1e-05,1.83853]
[1778465707812,49.54,81372.94,0.0,0.00884,1e-05,1.8339]
[1778465712855,49.54,81362.38,0.0,0.00877,1e-05,1.8216]
[1778465717884,49.54,81357.56,0.0,0.00874,1e-05,1.816]
[1778465722931,49.54,81336.25,0.0,0.00861,1e-05,1.79145]
[1778465723928,49.54,81314.34,0.0,0.00848,1e-05,1.76648]
[1778465724934,49.54,81303.22,0.0,0.00841,1e-05,1.75391]
[1778465729969,49.54,81303.6,0.0,0.00841,1e-05,1.75434]
[1778465735013,49.54,81300.54,0.0,0.00839,1e-05,1.74962]
[1778465735795,49.54,81300.54,0.0,0.00839,1e-05,1.74962]
[1778465736177,49.54,81300.54,0.0,0.00839,1e-05,1.74962]
[1778465736270,49.54,81242.22,0.0,0.00804,1e-05,1.68503]
[1778465738030,49.54,81228.15,0.0,0.00796,1e-05,1.66975]
[1778465742058,49.54,81212.9,0.0,0.00787,1e-05,1.65331]
[1778465744072,49.54,81198.99,0.0,0.00779,1e-05,1.63843]
[1778465749251,49.54,81184.91,0.0,0.00771,1e-05,1.62348]
[1778465754149,49.54,81206.13,0.0,0.00783,1e-05,1.64605]
[1778465759320,49.54,81217.86,0.0,0.0079,1e-05,1.65864]
[1778465765220,49.54,81219.1,0.0,0.00791,1e-05,1.65997]
[1778465771278,49.54,81220.47,0.0,0.00792,1e-05,1.66145]
[1778465775298,49.54,81233.16,0.0,0.00799,1e-05,1.67518]
[1778465780334,49.54,81220.08,0.0,0.00791,1e-05,1.66103]
[1778465785373,49.54,81217.51,0.0,0.0079,1e-05,1.65826]
[1778465790408,49.54,81216.18,0.0,0.00789,1e-05,1.65683]
[1778465793435,49.54,81231.49,0.0,0.00797,1e-05,1.67212]
[1778465798467,49.54,81237.87,0.0,0.00801,1e-05,1.67905]
[1778465799604,49.54,81225.33,0.0,0.00794,1e-05,1.66546]
[1778465804507,49.54,81240.08,0.0,0.00802,1e-05,1.68146]
[1778465809674,49.54,81244.47,0.0,0.00805,1e-05,1.68624]
[1778465814576,49.54,81259.91,0.0,0.00814,1e-05,1.70316]
[1778465819747,49.54,81251.84,0.0,0.00809,1e-05,1.6943]
[1778465825655,49.54,81252.98,0.0,0.0081,1e-05,1.69555]
[1778465830689,49.54,81263.75,0.0,0.00816,1e-05,1.70739]
[1778465836736,49.54,81265.14,0.0,0.00817,1e-05,1.70892]
[1778465842773,49.54,81265.68,0.0,0.00817,1e-05,1.70951]
[1778465846803,49.54,81281.65,0.0,0.00827,1e-05,1.72721]
[1778465849961,49.54,81293.77,0.0,0.00834,1e-05,1.74074]
[1778465852850,49.54,81277.48,0.0,0.00824,1e-05,1.72131]
[1778465853852,49.54,81254.31,0.0,0.0081,1e-05,1.69575]
[1778465858887,49.54,81250.2,0.0,0.00808,1e-05,1.69125]
[1778465863928,49.54,81257.44,0.0,0.00812,1e-05,1.69919]
[1778465868957,49.54,81263.47,0.0,0.00815,1e-05,1.70582]
[1778465873992,49.54,81278.28,0.0,0.00824,1e-05,1.7222]
[1778465879031,49.54,81278.23,0.0,0.00824,1e-05,1.72214]
[1778465884071,49.54,81273.46,0.0,0.00821,1e-05,1.71685]
[1778465889102,49.54,81277.21,0.0,0.00823,1e-05,1.72101]
[1778465894140,49.54,81280.11,0.0,0.00825,1e-05,1.72423]
[1778465899172,49.54,81285.82,0.0,0.00829,1e-05,1.73058]
[1778465904207,49.54,81286.19,0.0,0.00829,1e-05,1.731]
[1778465909242,49.54,81291.23,0.0,0.00832,1e-05,1.73662]
[1778465914277,49.54,81293.35,0.0,0.00832,1e-05,1.73772]
[1778465915293,49.54,81274.31,0.0,0.00821,1e-05,1.71653]
[1778465920465,49.54,81272.26,0.0,0.0082,1e-05,1.71426]
[1778465926363,49.54,81277.7,0.0,0.00823,1e-05,1.72029]
[1778465931396,49.54,81275.12,0.0,0.00822,1e-05,1.71743]
[1778465936431,49.54,81275.48,0.0,0.00822,1e-05,1.71782]
[1778465941473,49.54,81276.95,0.0,0.00823,1e-05,1.71945]
[1778465943484,49.54,81263.55,0.0,0.00815,1e-05,1.70465]
[1778465949525,49.54,81265.53,0.0,0.00816,1e-05,1.70683]
[1778465954560,49.54,81274.62,0.0,0.00821,1e-05,1.71687]
[1778465959594,49.54,81282.54,0.0,0.00826,1e-05,1.72566]
[1778465964635,49.54,81282.03,0.0,0.00826,1e-05,1.72509]
[1778465969855,49.54,81283.32,0.0,0.00826,1e-05,1.72653]
[1778465971790,49.54,81303.14,0.0,0.00838,1e-05,1.74741]
[1778465976827,49.54,81303.37,0.0,0.00838,1e-05,1.74767]
[1778465981861,49.54,81302.29,0.0,0.00837,1e-05,1.74646]
[1778465986895,49.54,81291.43,0.0,0.00831,1e-05,1.7343]
[1778465991934,49.54,81290.05,0.0,0.0083,1e-05,1.73276]
[1778465998981,49.54,81291.3,0.0,0.00831,1e-05,1.73415]
[1778466004021,49.54,81289.08,0.0,0.00829,1e-05,1.73167]
[1778466009053,49.54,81285.94,0.0,0.00827,1e-05,1.72817]
[1778466014089,49.54,81287.18,0.0,0.00828,1e-05,1.72956]
[1778466019123,49.54,81288.25,0.0,0.00829,1e-05,1.73075]
[1778466024158,49.54,81289.97,0.0,0.0083,1e-05,1.73267]
[1778466029194,49.54,81290.85,0.0,0.0083,1e-05,1.73365]
[1778466034208,49.54,81291.45,0.0,0.0083,1e-05,1.73304]
[1778466034523,49.54,81291.45,0.0,0.0083,1e-05,1.73304]
[1778466034599,49.54,81250.36,0.0,0.00806,1e-05,1.68767]
[1778466036245,49.54,81228.68,0.0,0.00793,1e-05,1.66413]
[1778466041333,49.54,81233.31,0.0,0.00796,1e-05,1.66913]
[1778466047322,49.54,81235.09,0.0,0.00797,1e-05,1.67106]
[1778466051406,49.54,81252.43,0.0,0.00807,1e-05,1.68994]
[1778466057399,49.54,81245.55,0.0,0.00803,1e-05,1.68243]
[1778466063442,49.54,81246.55,0.0,0.00804,1e-05,1.68352]
[1778466068476,49.54,81248.64,0.0,0.00805,1e-05,1.6858]
[1778466073512,49.54,81251.4,0.0,0.00807,1e-05,1.68881]
[1778466078547,49.54,81255.73,0.0,0.00809,1e-05,1.69355]
[1778466083584,49.54,81259.17,0.0,0.00811,1e-05,1.69732]
[1778466088616,49.54,81257.76,0.0,0.0081,1e-05,1.69577]
[1778466093652,49.54,81255.25,0.0,0.00808,1e-05,1.69177]
[1778466098687,49.54,81255.02,0.0,0.00808,1e-05,1.69152]
[1778466103722,49.54,81252.09,0.0,0.00806,1e-05,1.68831]
[1778466105743,49.54,81225.75,0.0,0.00791,1e-05,1.65973]
[1778466110776,49.54,81224.08,0.0,0.0079,1e-05,1.65793]
[1778466115809,49.54,81227.32,0.0,0.00792,1e-05,1.66142]
[1778466120846,49.54,81235.83,0.0,0.00797,1e-05,1.67062]
[1778466125882,49.54,81237.12,0.0,0.00798,1e-05,1.67202]
[1778466130917,49.54,81236.45,0.0,0.00797,1e-05,1.67129]
[1778466135952,49.54,81238.04,0.0,0.00798,1e-05,1.67302]
[1778466142054,49.54,81244.61,0.0,0.00802,1e-05,1.68016]
[1778466148045,49.54,81245.63,0.0,0.00803,1e-05,1.68127]
[1778466149052,49.54,81233.28,0.0,0.00795,1e-05,1.66786]
[1778466151066,49.54,81222.51,0.0,0.00789,1e-05,1.65501]
[1778466155155,49.54,81233.75,0.0,0.00795,1e-05,1.66713]
[1778466161147,49.54,81224.84,0.0,0.0079,1e-05,1.65752]
[1778466166182,49.54,81224.92,0.0,0.0079,1e-05,1.6576]
[1778466171217,49.54,81219.62,0.0,0.00787,1e-05,1.6519]
[1778466176254,49.54,81205.43,0.0,0.00779,1e-05,1.63673]
[1778466178266,49.54,81190.64,0.0,0.00771,1e-05,1.62103]
[1778466182294,49.54,81178.42,0.0,0.00764,1e-05,1.60815]
[1778466185317,49.54,81161.24,0.0,0.00754,1e-05,1.59019]
[1778466189344,49.54,81140.56,0.0,0.00743,1e-05,1.56879]
[1778466192368,49.54,81151.9,0.0,0.00749,1e-05,1.5805]
[1778466196399,49.54,81165.97,0.0,0.00757,1e-05,1.59512]
[1778466199419,49.54,81186.99,0.0,0.00769,1e-05,1.61718]
[1778466201433,49.54,81173.82,0.0,0.00761,1e-05,1.60333]
[1778466206470,49.54,81183.25,0.0,0.00767,1e-05,1.61323]
[1778466211505,49.54,81191.54,0.0,0.00771,1e-05,1.62077]
[1778466214532,49.54,81205.69,0.0,0.00779,1e-05,1.63578]
[1778466219560,49.54,81210.63,0.0,0.00781,1e-05,1.64105]
[1778466224597,49.54,81220.5,0.0,0.00787,1e-05,1.65162]
[1778466229631,49.54,81227.57,0.0,0.00791,1e-05,1.65922]
[1778466234665,49.54,81226.24,0.0,0.0079,1e-05,1.65779]
[1778466239700,49.54,81222.58,0.0,0.00788,1e-05,1.65385]
[1778466245743,49.54,81215.33,0.0,0.00784,1e-05,1.64607]
[1778466250777,49.54,81221.42,0.0,0.00788,1e-05,1.6526]
[1778466255812,49.54,81221.39,0.0,0.00787,1e-05,1.65257]
[1778466260847,49.54,81222.8,0.0,0.00788,1e-05,1.65409]
[1778466265883,49.54,81225.86,0.0,0.0079,1e-05,1.65738]
[1778466273939,49.54,81228.67,0.0,0.00791,1e-05,1.65917]
[1778466279981,49.54,81226.76,0.0,0.0079,1e-05,1.65711]
[1778466281995,49.54,81212.16,0.0,0.00782,1e-05,1.64146]
[1778466287031,49.54,81213.32,0.0,0.00782,1e-05,1.6427]
[1778466292070,49.54,81214.45,0.0,0.00783,1e-05,1.6439]
[1778466297101,49.54,81216.67,0.0,0.00784,1e-05,1.64628]
[1778466302136,49.54,81221.35,0.0,0.00787,1e-05,1.6513]
[1778466307171,49.54,81220.61,0.0,0.00786,1e-05,1.6505]
[1778466313267,49.54,81219.21,0.0,0.00786,1e-05,1.649]
[1778466319255,49.54,81219.77,0.0,0.00786,1e-05,1.6496]
[1778466324290,49.54,81218.78,0.0,0.00785,1e-05,1.64854]
[1778466329330,49.54,81214.28,0.0,0.00783,1e-05,1.64372]
[1778466334362,49.54,81216.75,0.0,0.00784,1e-05,1.64514]
[1778466339397,49.54,81216.5,0.0,0.00784,1e-05,1.64487]
[1778466344467,49.54,81216.94,0.0,0.00784,1e-05,1.64534]
[1778466346482,49.54,81202.86,0.0,0.00776,1e-05,1.63033]
[1778466347488,49.54,81191.72,0.0,0.0077,1e-05,1.61853]
[1778466352524,49.54,81185.78,0.0,0.00766,1e-05,1.61226]
[1778466358564,49.54,81184.84,0.0,0.00766,1e-05,1.61127]
[1778466363609,49.54,81183.12,0.0,0.00765,1e-05,1.60947]
[1778466368650,49.54,81180.05,0.0,0.00763,1e-05,1.60624]
[1778466373693,49.54,81185.22,0.0,0.00766,1e-05,1.61167]
[1778466375699,49.54,81207.93,0.0,0.00779,1e-05,1.63572]
[1778466380732,49.54,81210.25,0.0,0.0078,1e-05,1.63819]
[1778466385767,49.54,81217.78,0.0,0.00784,1e-05,1.64624]
[1778466391809,49.54,81217.65,0.0,0.00784,1e-05,1.64487]
[1778466396845,49.54,81220.79,0.0,0.00785,1e-05,1.64823]
[1778466401879,49.54,81222.66,0.0,0.00786,1e-05,1.65024]
[1778466404907,49.54,81200.56,0.0,0.00774,1e-05,1.62667]
[1778466409937,49.54,81197.93,0.0,0.00773,1e-05,1.62388]
[1778466414972,49.54,81202.44,0.0,0.00775,1e-05,1.62866]
[1778466420018,49.54,81200.74,0.0,0.00774,1e-05,1.62686]
[1778466425042,49.54,81201.33,0.0,0.00774,1e-05,1.62748]
[1778466430077,49.54,81209.33,0.0,0.00779,1e-05,1.63599]
[1778466435112,49.54,81202.79,0.0,0.00775,1e-05,1.62903]
[1778466440147,49.54,81203.52,0.0,0.00776,1e-05,1.62981]
[1778466444198,49.54,81190.97,0.0,0.00769,1e-05,1.61652]
[1778466449211,49.54,81192.02,0.0,0.00769,1e-05,1.61763]
[1778466454247,49.54,81206.01,0.0,0.00776,1e-05,1.63123]
[1778466460290,49.54,81207.95,0.0,0.00778,1e-05,1.63329]
[1778466465324,49.54,81207.99,0.0,0.00778,1e-05,1.63334]
[1778466470359,49.54,81209.95,0.0,0.00779,1e-05,1.63542]
[1778466475396,49.54,81216.19,0.0,0.00782,1e-05,1.64208]
[1778466480430,49.54,81221.11,0.0,0.00785,1e-05,1.64735]
[1778466485473,49.54,81226.95,0.0,0.00788,1e-05,1.65361]
[1778466488486,49.54,81214.45,0.0,0.00781,1e-05,1.64022]
[1778466493521,49.54,81209.3,0.0,0.00778,1e-05,1.63473]
[1778466499563,49.54,81209.19,0.0,0.00778,1e-05,1.63461]
[1778466504623,49.54,81215.03,0.0,0.00782,1e-05,1.64084]
[1778466508626,49.54,81226.62,0.0,0.00788,1e-05,1.65326]
[1778466513661,49.54,81223.94,0.0,0.00786,1e-05,1.64915]
[1778466518698,49.54,81224.02,0.0,0.00786,1e-05,1.64924]
[1778466523732,49.54,81232.23,0.0,0.00791,1e-05,1.65806]
[1778466528771,49.54,81229.42,0.0,0.00789,1e-05,1.65504]
[1778466533804,49.54,81228.07,0.0,0.00788,1e-05,1.65358]
[1778466538838,49.54,81237.31,0.0,0.00794,1e-05,1.66354]
[1778466543874,49.54,81226.44,0.0,0.00788,1e-05,1.65183]
[1778466548909,49.54,81228.98,0.0,0.00789,1e-05,1.65456]
[1778466553947,49.54,81232.37,0.0,0.00791,1e-05,1.65821]
[1778466558982,49.54,81232.36,0.0,0.00791,1e-05,1.6582]
[1778466564031,49.54,81230.87,0.0,0.0079,1e-05,1.6566]
[1778466569052,49.54,81232.56,0.0,0.00791,1e-05,1.65842]
[1778466574088,49.54,81229.47,0.0,0.00789,1e-05,1.65386]
[1778466579123,49.54,81235.58,0.0,0.00792,1e-05,1.66044]
[1778466584157,49.54,81243.34,0.0,0.00797,1e-05,1.66882]
[1778466589193,49.54,81245.87,0.0,0.00798,1e-05,1.67156]
[1778466594228,49.54,81244.37,0.0,0.00797,1e-05,1.66994]
[1778466599262,49.54,81235.5,0.0,0.00792,1e-05,1.66035]
[1778466604298,49.54,81230.68,0.0,0.00789,1e-05,1.65516]
[1778466609333,49.54,81228.75,0.0,0.00788,1e-05,1.65308]
[1778466615375,49.54,81225.19,0.0,0.00786,1e-05,1.64926]
[1778466620410,49.54,81227.43,0.0,0.00788,1e-05,1.65166]
[1778466625472,49.54,81222.66,0.0,0.00785,1e-05,1.64655]
[1778466629473,49.54,81234.18,0.0,0.00791,1e-05,1.65893]
[1778466634508,49.54,81243.07,0.0,0.00796,1e-05,1.66729]
[1778466639543,49.54,81248.49,0.0,0.00799,1e-05,1.67316]
[1778466642566,49.54,81260.51,0.0,0.00806,1e-05,1.68625]
[1778466644584,49.54,81274.29,0.0,0.00814,1e-05,1.70136]
[1778466649619,49.54,81273.4,0.0,0.00814,1e-05,1.70038]
[1778466654648,49.54,81274.46,0.0,0.00814,1e-05,1.70155]
[1778466659689,49.54,81278.75,0.0,0.00817,1e-05,1.70627]
[1778466664724,49.54,81278.57,0.0,0.00817,1e-05,1.70607]
[1778466668755,49.54,81263.67,0.0,0.00808,1e-05,1.68971]
[1778466673791,49.54,81260.56,0.0,0.00806,1e-05,1.68631]
[1778466678826,49.54,81255.88,0.0,0.00803,1e-05,1.6812]
[1778466683861,49.54,81263.37,0.0,0.00808,1e-05,1.68938]
[1778466688895,49.54,81267.16,0.0,0.0081,1e-05,1.69353]
[1778466693931,49.54,81253.98,0.0,0.00802,1e-05,1.67788]
[1778466698971,49.54,81250.39,0.0,0.008,1e-05,1.67398]
[1778466701991,49.54,81239.33,0.0,0.00793,1e-05,1.662]
[1778466705010,49.54,81217.72,0.0,0.00781,1e-05,1.63881]
[1778466707024,49.54,81202.81,0.0,0.00772,1e-05,1.62296]
[1778466712060,49.54,81197.96,0.0,0.0077,1e-05,1.61783]
[1778466717096,49.54,81189.5,0.0,0.00765,1e-05,1.60891]
[1778466722131,49.54,81194.4,0.0,0.00768,1e-05,1.61407]
[1778466727171,49.54,81185.28,0.0,0.00763,1e-05,1.60448]
[1778466732205,49.54,81187.38,0.0,0.00764,1e-05,1.60669]
[1778466737241,49.54,81177.6,0.0,0.00758,1e-05,1.59644]
[1778466740262,49.54,81158.23,0.0,0.00748,1e-05,1.57631]
[1778466745311,49.54,81152.55,0.0,0.00745,1e-05,1.57045]
[1778466750347,49.54,81150.23,0.0,0.00743,1e-05,1.56806]
[1778466751352,49.54,81140.53,0.0,0.00738,1e-05,1.55691]
[1778466754373,49.54,81120.78,0.0,0.00727,1e-05,1.5368]
[1778466759408,49.54,81114.92,0.0,0.00724,1e-05,1.53088]
[1778466764444,49.54,81119.68,0.0,0.00726,1e-05,1.53569]
[1778466769480,49.54,81125.6,0.0,0.0073,1e-05,1.54169]
[1778466774515,49.54,81117.44,0.0,0.00725,1e-05,1.53343]
[1778466779550,49.54,81120.81,0.0,0.00727,1e-05,1.53684]
[1778466783578,49.54,81135.42,0.0,0.00735,1e-05,1.55169]
[1778466788616,49.54,81141.54,0.0,0.00738,1e-05,1.55795]
[1778466791638,49.54,81155.08,0.0,0.00745,1e-05,1.57186]
[1778466794666,49.54,81166.77,0.0,0.00752,1e-05,1.58396]
[1778466799691,49.54,81166.57,0.0,0.00752,1e-05,1.58375]
[1778466804736,49.54,81157.72,0.0,0.00747,1e-05,1.57459]
[1778466808760,49.54,81144.36,0.0,0.0074,1e-05,1.56084]
[1778466813791,49.54,81150.74,0.0,0.00743,1e-05,1.5662]
[1778466818830,49.54,81150.89,0.0,0.00743,1e-05,1.56636]
[1778466823864,49.54,81146.74,0.0,0.0074,1e-05,1.56209]
[1778466828898,49.54,81146.83,0.0,0.0074,1e-05,1.56219]
[1778466832926,49.54,81161.07,0.0,0.00748,1e-05,1.57686]
[1778466837961,49.54,81160.13,0.0,0.00748,1e-05,1.57589]
[1778466842996,49.54,81165.62,0.0,0.00751,1e-05,1.58157]
[1778466848033,49.54,81158.3,0.0,0.00747,1e-05,1.574]
[1778466853067,49.54,81161.9,0.0,0.00749,1e-05,1.57772]
[1778466856090,49.54,81177.78,0.0,0.00757,1e-05,1.59422]
[1778466857126,49.54,81191.92,0.0,0.00765,1e-05,1.60904]
[1778466860119,49.54,81179.25,0.0,0.00758,1e-05,1.59576]
[1778466865152,49.54,81174.83,0.0,0.00756,1e-05,1.59115]
[1778466870187,49.54,81174.08,0.0,0.00755,1e-05,1.59036]
[1778466875223,49.54,81174.47,0.0,0.00755,1e-05,1.58957]
[1778466876229,49.54,81163.43,0.0,0.00749,1e-05,1.57811]
[1778466881264,49.54,81157.43,0.0,0.00746,1e-05,1.57191]
[1778466886300,49.54,81158.02,0.0,0.00746,1e-05,1.57252]
[1778466891334,49.54,81165.03,0.0,0.0075,1e-05,1.57976]
[1778466896368,49.54,81165.17,0.0,0.0075,1e-05,1.57991]
[1778466901408,49.54,81172.06,0.0,0.00754,1e-05,1.58706]
[1778466906441,49.54,81180.23,0.0,0.00758,1e-05,1.59558]
[1778466911475,49.54,81174.86,0.0,0.00755,1e-05,1.58998]
[1778466916510,49.54,81175.6,0.0,0.00756,1e-05,1.59075]
[1778466921545,49.54,81184.92,0.0,0.00761,1e-05,1.60048]
[1778466926580,49.54,81190.7,0.0,0.00764,1e-05,1.60654]
[1778466931614,49.54,81193.36,0.0,0.00765,1e-05,1.60813]
[1778466936650,49.54,81181.59,0.0,0.00758,1e-05,1.59579]
[1778466941685,49.54,81181.68,0.0,0.00758,1e-05,1.59589]
[1778466946720,49.54,81179.71,0.0,0.00757,1e-05,1.59383]
[1778466951755,49.54,81179.28,0.0,0.00757,1e-05,1.59338]
[1778466956790,49.54,81179.16,0.0,0.00757,1e-05,1.59326]
[1778466961826,49.54,81181.05,0.0,0.00758,1e-05,1.59523]
[1778466967911,49.54,81183.44,0.0,0.00759,1e-05,1.59773]
[1778466971900,49.54,81205.14,0.0,0.00771,1e-05,1.62055]
[1778466976937,49.54,81211.71,0.0,0.00775,1e-05,1.62751]
[1778466981976,49.54,81213.99,0.0,0.00776,1e-05,1.62994]
[1778466988059,49.54,81209.26,0.0,0.00774,1e-05,1.62491]
[1778466993061,49.54,81209.69,0.0,0.00773,1e-05,1.62415]
[1778466998095,49.54,81213.03,0.0,0.00775,1e-05,1.62769]
[1778467000110,49.54,81198.25,0.0,0.00767,1e-05,1.61206]
[1778467001116,49.54,81186.27,0.0,0.0076,1e-05,1.59948]
[1778467006151,49.54,81185.73,0.0,0.0076,1e-05,1.59892]
[1778467012193,49.54,81188.37,0.0,0.00762,1e-05,1.60168]
[1778467017228,49.54,81180.48,0.0,0.00757,1e-05,1.59343]
[1778467022263,49.54,81181.92,0.0,0.00758,1e-05,1.59493]
[1778467027299,49.54,81179.77,0.0,0.00757,1e-05,1.59269]
[1778467032334,49.54,81181.47,0.0,0.00758,1e-05,1.59446]
[1778467037369,49.54,81177.43,0.0,0.00755,1e-05,1.59025]
[1778467042404,49.54,81178.1,0.0,0.00756,1e-05,1.59095]
[1778467047439,49.54,81178.75,0.0,0.00756,1e-05,1.59163]
[1778467052474,49.54,81183.47,0.0,0.00758,1e-05,1.59535]
[1778467057513,49.54,81185.09,0.0,0.00759,1e-05,1.59704]
[1778467061537,49.54,81199.9,0.0,0.00767,1e-05,1.61259]
[1778467066572,49.54,81200.67,0.0,0.00768,1e-05,1.6134]
[1778467071609,49.54,81201.27,0.0,0.00768,1e-05,1.61403]
[1778467077649,49.54,81198.2,0.0,0.00766,1e-05,1.6108]
[1778467082684,49.54,81197.89,0.0,0.00766,1e-05,1.61047]
[1778467087776,49.54,81195.11,0.0,0.00765,1e-05,1.60754]
[1778467089785,49.54,81179.19,0.0,0.00756,1e-05,1.59088]
[1778467094820,49.54,81182.53,0.0,0.00758,1e-05,1.59437]
[1778467099854,49.54,81182.63,0.0,0.00758,1e-05,1.59447]
[1778467104890,49.54,81189.03,0.0,0.00761,1e-05,1.60116]
[1778467109925,49.54,81190.87,0.0,0.00762,1e-05,1.60309]
[1778467114961,49.54,81189.22,0.0,0.00761,1e-05,1.60016]
[1778467119998,49.54,81192.73,0.0,0.00763,1e-05,1.60384]
[1778467121006,49.54,81181.02,0.0,0.00756,1e-05,1.59159]
[1778467126040,49.54,81175.42,0.0,0.00753,1e-05,1.58576]
[1778467131075,49.54,81180.28,0.0,0.00756,1e-05,1.59082]
[1778467136112,49.54,81172.2,0.0,0.00752,1e-05,1.58241]
[1778467141149,49.54,81169.41,0.0,0.0075,1e-05,1.57952]
[1778467145197,49.54,81143.28,0.0,0.00736,1e-05,1.55263]
[1778467150225,49.54,81139.18,0.0,0.00734,1e-05,1.54845]
[1778467155260,49.54,81143.58,0.0,0.00736,1e-05,1.55294]
[1778467160295,49.54,81155.73,0.0,0.00743,1e-05,1.5654]
[1778467165331,49.54,81149.74,0.0,0.00739,1e-05,1.55924]
[1778467170365,49.54,81149.01,0.0,0.00739,1e-05,1.5585]
[1778467175400,49.54,81157.11,0.0,0.00743,1e-05,1.56563]
[1778467176407,49.54,81173.06,0.0,0.00751,1e-05,1.58211]
[1778467181442,49.54,81175.35,0.0,0.00753,1e-05,1.58448]
[1778467182449,49.54,81191.65,0.0,0.00762,1e-05,1.60149]
[1778467187484,49.54,81190.77,0.0,0.00761,1e-05,1.60057]
[1778467192520,49.54,81190.93,0.0,0.00761,1e-05,1.60074]
[1778467193532,49.54,81214.69,0.0,0.00775,1e-05,1.62579]
[1778467198561,49.54,81208.94,0.0,0.00771,1e-05,1.6197]
[1778467203598,49.54,81202.24,0.0,0.00768,1e-05,1.61262]
[1778467208631,49.54,81202.09,0.0,0.00768,1e-05,1.61247]
[1778467213667,49.54,81207.71,0.0,0.00771,1e-05,1.6184]
[1778467218700,49.54,81206.26,0.0,0.0077,1e-05,1.61687]
[1778467223736,49.54,81212.65,0.0,0.00773,1e-05,1.62363]
[1778467228771,49.54,81212.93,0.0,0.00774,1e-05,1.62392]
[1778467233806,49.54,81211.3,0.0,0.00772,1e-05,1.62098]
[1778467235820,49.54,81198.75,0.0,0.00765,1e-05,1.60774]
[1778467240855,49.54,81196.15,0.0,0.00764,1e-05,1.605]
[1778467246897,49.54,81198.59,0.0,0.00765,1e-05,1.60757]
[1778467251933,49.54,81200.0,0.0,0.00766,1e-05,1.60905]
[1778467256967,49.54,81198.53,0.0,0.00765,1e-05,1.60751]
[1778467262002,49.54,81196.9,0.0,0.00764,1e-05,1.60579]
[1778467267037,49.54,81184.06,0.0,0.00757,1e-05,1.59235]
[1778467272139,49.54,81187.53,0.0,0.00759,1e-05,1.59597]
[1778467275142,49.54,81200.77,0.0,0.00766,1e-05,1.60986]
[1778467280184,49.54,81207.87,0.0,0.0077,1e-05,1.61735]
[1778467285218,49.54,81201.68,0.0,0.00767,1e-05,1.61082]
[1778467290252,49.54,81193.05,0.0,0.00762,1e-05,1.60175]
[1778467295287,49.54,81193.1,0.0,0.00761,1e-05,1.6006]
[1778467300331,49.54,81193.43,0.0,0.00762,1e-05,1.60094]
[1778467302341,49.54,81207.34,0.0,0.00769,1e-05,1.61557]
[1778467307371,49.54,81213.95,0.0,0.00773,1e-05,1.62256]
[1778467312406,49.54,81212.85,0.0,0.00772,1e-05,1.6214]
[1778467316436,49.54,81201.39,0.0,0.00766,1e-05,1.6093]
[1778467321471,49.54,81201.66,0.0,0.00766,1e-05,1.60959]
[1778467326509,49.54,81207.31,0.0,0.00769,1e-05,1.61554]
[1778467331543,49.54,81216.02,0.0,0.00774,1e-05,1.62476]
[1778467336579,49.54,81209.09,0.0,0.0077,1e-05,1.61742]
[1778467341614,49.54,81200.02,0.0,0.00765,1e-05,1.60786]
[1778467346648,49.54,81203.3,0.0,0.00767,1e-05,1.61131]
[1778467351684,49.54,81199.13,0.0,0.00764,1e-05,1.60571]
[1778467356727,49.54,81193.14,0.0,0.00761,1e-05,1.59943]
[1778467361757,49.54,81197.03,0.0,0.00763,1e-05,1.60351]
[1778467366790,49.54,81201.79,0.0,0.00766,1e-05,1.60851]
[1778467371823,49.54,81201.32,0.0,0.00765,1e-05,1.60801]
[1778467376860,49.54,81203.32,0.0,0.00767,1e-05,1.61012]
[1778467381894,49.54,81202.46,0.0,0.00766,1e-05,1.60921]
[1778467386928,49.54,81202.54,0.0,0.00766,1e-05,1.6093]
[1778467391964,49.54,81204.55,0.0,0.00767,1e-05,1.61142]
[1778467396999,49.54,81205.98,0.0,0.00768,1e-05,1.61292]
[1778467402034,49.54,81207.33,0.0,0.00769,1e-05,1.61435]
[1778467408076,49.54,81213.84,0.0,0.00772,1e-05,1.62123]
[1778467413111,49.54,81213.27,0.0,0.00772,1e-05,1.6194]
[1778467418146,49.54,81218.16,0.0,0.00774,1e-05,1.62458]
[1778467423223,49.54,81218.78,0.0,0.00775,1e-05,1.62524]
[1778467428235,49.54,81219.61,0.0,0.00775,1e-05,1.62612]
[1778467433270,49.54,81213.43,0.0,0.00772,1e-05,1.61957]
[1778467438305,49.54,81213.53,0.0,0.00772,1e-05,1.61968]
[1778467444347,49.54,81217.78,0.0,0.00774,1e-05,1.62418]
[1778467449384,49.54,81215.57,0.0,0.00773,1e-05,1.62184]
[1778467452403,49.54,81235.91,0.0,0.00784,1e-05,1.6435]
[1778467457439,49.54,81236.23,0.0,0.00785,1e-05,1.64384]
[1778467462474,49.54,81222.24,0.0,0.00777,1e-05,1.62892]
[1778467467509,49.54,81218.59,0.0,0.00775,1e-05,1.62504]
[1778467472546,49.54,81212.51,0.0,0.00771,1e-05,1.61738]
[1778467477581,49.54,81209.87,0.0,0.00769,1e-05,1.61459]
[1778467482617,49.54,81207.16,0.0,0.00768,1e-05,1.61174]
[1778467487651,49.54,81196.66,0.0,0.00762,1e-05,1.6007]
[1778467492686,49.54,81200.95,0.0,0.00764,1e-05,1.6052]
[1778467497721,49.54,81202.62,0.0,0.00765,1e-05,1.60696]
[1778467502758,49.54,81209.64,0.0,0.00769,1e-05,1.61435]
[1778467507800,49.54,81207.12,0.0,0.00768,1e-05,1.61169]
[1778467512827,49.54,81212.59,0.0,0.00771,1e-05,1.61747]
[1778467517864,49.54,81213.78,0.0,0.00771,1e-05,1.61873]
[1778467522897,49.54,81215.75,0.0,0.00772,1e-05,1.62081]
[1778467527932,49.54,81215.54,0.0,0.00772,1e-05,1.62059]
[1778467531960,49.54,81231.91,0.0,0.00781,1e-05,1.63676]
[1778467536995,49.54,81225.67,0.0,0.00777,1e-05,1.63012]
[1778467542034,49.54,81224.28,0.0,0.00777,1e-05,1.62864]
[1778467547069,49.54,81237.6,0.0,0.00784,1e-05,1.64285]
[1778467552104,49.54,81242.27,0.0,0.00787,1e-05,1.64785]
[1778467559153,49.54,81248.52,0.0,0.0079,1e-05,1.65457]
[1778467564188,49.54,81247.46,0.0,0.0079,1e-05,1.65343]
[1778467570230,49.54,81253.32,0.0,0.00793,1e-05,1.65975]
[1778467575265,49.54,81255.95,0.0,0.00795,1e-05,1.66259]
[1778467580300,49.54,81259.78,0.0,0.00797,1e-05,1.66673]
[1778467585337,49.54,81261.25,0.0,0.00798,1e-05,1.66833]
[1778467590371,49.54,81258.3,0.0,0.00796,1e-05,1.66513]
[1778467595406,49.54,81254.61,0.0,0.00793,1e-05,1.6599]
[1778467600440,49.54,81254.17,0.0,0.00793,1e-05,1.65942]
[1778467605477,49.54,81250.76,0.0,0.00791,1e-05,1.65575]
[1778467610512,49.54,81250.67,0.0,0.00791,1e-05,1.65565]
[1778467612526,49.54,81239.26,0.0,0.00785,1e-05,1.64339]
[1778467618568,49.54,81240.64,0.0,0.00785,1e-05,1.64487]
[1778467623603,49.54,81250.4,0.0,0.00791,1e-05,1.65536]
[1778467628638,49.54,81253.63,0.0,0.00793,1e-05,1.65884]
[1778467633674,49.54,81255.86,0.0,0.00794,1e-05,1.66125]
[1778467638711,49.54,81253.11,0.0,0.00792,1e-05,1.65828]
[1778467643748,49.54,81253.59,0.0,0.00793,1e-05,1.6588]
[1778467648783,49.54,81255.67,0.0,0.00794,1e-05,1.66104]
[1778467653817,49.54,81252.0,0.0,0.00791,1e-05,1.65584]
[1778467658853,49.54,81252.99,0.0,0.00792,1e-05,1.65691]
[1778467663886,49.54,81246.21,0.0,0.00788,1e-05,1.64961]
[1778467668923,49.54,81241.17,0.0,0.00785,1e-05,1.64421]
[1778467673958,49.54,81242.85,0.0,0.00786,1e-05,1.64601]
[1778467678992,49.54,81246.47,0.0,0.00788,1e-05,1.64989]
[1778467684039,49.54,81244.52,0.0,0.00787,1e-05,1.6478]
[1778467689065,49.54,81255.37,0.0,0.00793,1e-05,1.65948]
[1778467694099,49.54,81247.85,0.0,0.00789,1e-05,1.65138]
[1778467699140,49.54,81245.99,0.0,0.00788,1e-05,1.64938]
[1778467704170,49.54,81248.27,0.0,0.00789,1e-05,1.65183]
[1778467709207,49.54,81241.13,0.0,0.00785,1e-05,1.64416]
[1778467714250,49.54,81240.42,0.0,0.00784,1e-05,1.64217]
[1778467715251,49.54,81223.37,0.0,0.00774,1e-05,1.624]
[1778467717265,49.54,81210.74,0.0,0.00767,1e-05,1.61065]
[1778467722301,49.54,81210.04,0.0,0.00767,1e-05,1.60991]
[1778467727335,49.54,81211.74,0.0,0.00768,1e-05,1.6117]
[1778467732370,49.54,81221.77,0.0,0.00773,1e-05,1.6223]
[1778467737406,49.54,81225.88,0.0,0.00776,1e-05,1.62666]
[1778467742440,49.54,81229.47,0.0,0.00778,1e-05,1.63048]
[1778467745465,49.54,81218.0,0.0,0.00771,1e-05,1.61831]
[1778467750500,49.54,81215.45,0.0,0.0077,1e-05,1.61562]
[1778467755536,49.54,81204.67,0.0,0.00764,1e-05,1.60426]
[1778467760571,49.54,81203.39,0.0,0.00763,1e-05,1.60292]
[1778467766613,49.54,81202.52,0.0,0.00763,1e-05,1.60201]
[1778467769635,49.54,81217.46,0.0,0.00771,1e-05,1.61774]
[1778467774671,49.54,81231.21,0.0,0.00778,1e-05,1.63111]
[1778467779706,49.54,81236.42,0.0,0.00781,1e-05,1.63666]
[1778467784740,49.54,81233.2,0.0,0.00779,1e-05,1.63323]
[1778467788769,49.54,81218.91,0.0,0.00771,1e-05,1.61806]
[1778467791789,49.54,81207.26,0.0,0.00765,1e-05,1.60577]
[1778467793803,49.54,81191.55,0.0,0.00756,1e-05,1.58933]
[1778467800853,49.54,81187.05,0.0,0.00754,1e-05,1.58464]
[1778467805891,49.54,81186.79,0.0,0.00753,1e-05,1.58437]
[1778467811935,49.54,81189.18,0.0,0.00755,1e-05,1.58686]
[1778467816974,49.54,81190.7,0.0,0.00756,1e-05,1.58844]
[1778467822024,49.54,81199.06,0.0,0.0076,1e-05,1.59717]
[1778467827051,49.54,81202.54,0.0,0.00762,1e-05,1.60082]
[1778467832095,49.54,81206.86,0.0,0.00764,1e-05,1.60414]
[1778467837123,49.54,81210.8,0.0,0.00766,1e-05,1.60828]
[1778467842159,49.54,81211.92,0.0,0.00767,1e-05,1.60946]
[1778467847194,49.54,81220.23,0.0,0.00771,1e-05,1.61823]
[1778467852229,49.54,81218.77,0.0,0.00771,1e-05,1.61669]
[1778467857264,49.54,81218.26,0.0,0.0077,1e-05,1.61615]
[1778467862299,49.54,81229.93,0.0,0.00777,1e-05,1.62852]
[1778467867346,49.54,81237.2,0.0,0.00781,1e-05,1.63627]
[1778467872370,49.54,81235.46,0.0,0.0078,1e-05,1.63441]
[1778467879418,49.54,81241.63,0.0,0.00784,1e-05,1.641]
[1778467884453,49.54,81246.0,0.0,0.00786,1e-05,1.64568]
[1778467891502,49.54,81245.58,0.0,0.00785,1e-05,1.644]
[1778467896538,49.54,81244.58,0.0,0.00785,1e-05,1.64293]
[1778467901574,49.54,81246.47,0.0,0.00786,1e-05,1.64495]
[1778467906607,49.54,81247.07,0.0,0.00786,1e-05,1.64559]
[1778467911643,49.54,81246.22,0.0,0.00786,1e-05,1.64468]
[1778467916677,49.54,81246.37,0.0,0.00786,1e-05,1.64484]
[1778467921713,49.54,81244.32,0.0,0.00785,1e-05,1.64265]
[1778467926747,49.54,81234.91,0.0,0.00779,1e-05,1.63259]
[1778467931782,49.54,81236.0,0.0,0.0078,1e-05,1.63376]
[1778467936817,49.54,81234.76,0.0,0.00779,1e-05,1.63243]
[1778467941852,49.54,81235.3,0.0,0.00779,1e-05,1.63301]
[1778467947894,49.54,81234.25,0.0,0.00779,1e-05,1.63189]
[1778467952929,49.54,81239.64,0.0,0.00781,1e-05,1.63641]
[1778467955950,49.54,81224.2,0.0,0.00773,1e-05,1.61999]
[1778467960985,49.54,81218.15,0.0,0.00769,1e-05,1.6136]
[1778467966023,49.54,81222.62,0.0,0.00772,1e-05,1.61832]
[1778467971060,49.54,81228.06,0.0,0.00775,1e-05,1.62408]
[1778467977098,49.54,81223.84,0.0,0.00772,1e-05,1.61961]
[1778467982144,49.54,81224.41,0.0,0.00773,1e-05,1.62021]
[1778467987177,49.54,81218.21,0.0,0.00769,1e-05,1.61366]
[1778467993219,49.54,81219.04,0.0,0.0077,1e-05,1.61454]
[1778467998255,49.54,81223.2,0.0,0.00772,1e-05,1.61893]
[1778468005252,49.54,81216.54,0.0,0.00768,1e-05,1.6119]
[1778468011347,49.54,81217.78,0.0,0.00768,1e-05,1.61199]
[1778468016383,49.54,81218.68,0.0,0.00769,1e-05,1.61294]
[1778468021421,49.54,81219.14,0.0,0.00769,1e-05,1.61342]
[1778468025445,49.54,81204.47,0.0,0.00761,1e-05,1.598]
[1778468030480,49.54,81203.21,0.0,0.0076,1e-05,1.59668]
[1778468035515,49.54,81200.0,0.0,0.00758,1e-05,1.59332]
[1778468040550,49.54,81200.1,0.0,0.00759,1e-05,1.59343]
[1778468045586,49.54,81199.23,0.0,0.00758,1e-05,1.59252]
[1778468050623,49.54,81210.78,0.0,0.00764,1e-05,1.60462]
[1778468055658,49.54,81209.18,0.0,0.00764,1e-05,1.60294]
[1778468060692,49.54,81211.16,0.0,0.00765,1e-05,1.60502]
[1778468065726,49.54,81213.47,0.0,0.00766,1e-05,1.60745]
[1778468070761,49.54,81217.13,0.0,0.00768,1e-05,1.6113]
[1778468075796,49.54,81217.43,0.0,0.00768,1e-05,1.6104]
[1778468080831,49.54,81218.23,0.0,0.00768,1e-05,1.61125]
[1778468085869,49.54,81218.8,0.0,0.00768,1e-05,1.61185]
[1778468090903,49.54,81227.68,0.0,0.00773,1e-05,1.62124]
[1778468095938,49.54,81233.04,0.0,0.00776,1e-05,1.62692]
[1778468100973,49.54,81232.93,0.0,0.00776,1e-05,1.62681]
[1778468106008,49.54,81234.0,0.0,0.00777,1e-05,1.62794]
[1778468112053,49.54,81234.22,0.0,0.00777,1e-05,1.62818]
[1778468117089,49.54,81234.84,0.0,0.00777,1e-05,1.62884]
[1778468122123,49.54,81236.32,0.0,0.00778,1e-05,1.63041]
[1778468127160,49.54,81232.16,0.0,0.00776,1e-05,1.62599]
[1778468132194,49.54,81225.72,0.0,0.00772,1e-05,1.61794]
[1778468137232,49.54,81229.75,0.0,0.00774,1e-05,1.62221]
[1778468142268,49.54,81216.86,0.0,0.00767,1e-05,1.60859]
[1778468147301,49.54,81218.14,0.0,0.00767,1e-05,1.60993]
[1778468152336,49.54,81219.85,0.0,0.00768,1e-05,1.61174]
[1778468158380,49.54,81217.19,0.0,0.00767,1e-05,1.60893]
[1778468166409,49.54,81217.71,0.0,0.00767,1e-05,1.60948]
[1778468171471,49.54,81216.99,0.0,0.00767,1e-05,1.60872]
[1778468176507,49.54,81215.41,0.0,0.00766,1e-05,1.60706]
[1778468181540,49.54,81214.49,0.0,0.00765,1e-05,1.60609]
[1778468186548,49.54,81214.21,0.0,0.00765,1e-05,1.6058]
[1778468191614,49.54,81214.57,0.0,0.00765,1e-05,1.60496]
[1778468197655,49.54,81214.7,0.0,0.00765,1e-05,1.6051]
[1778468202691,49.54,81209.76,0.0,0.00762,1e-05,1.59991]
[1778468207727,49.54,81206.64,0.0,0.0076,1e-05,1.59664]
[1778468212763,49.54,81204.96,0.0,0.0076,1e-05,1.59488]
[1778468218804,49.54,81205.55,0.0,0.0076,1e-05,1.5955]
[1778468223839,49.54,81201.99,0.0,0.00758,1e-05,1.59178]
[1778468228874,49.54,81201.04,0.0,0.00757,1e-05,1.59079]
[1778468233909,49.54,81197.53,0.0,0.00755,1e-05,1.58713]
[1778468239951,49.54,81191.85,0.0,0.00752,1e-05,1.58122]
[1778468244986,49.54,81196.02,0.0,0.00755,1e-05,1.58556]
[1778468250025,49.54,81195.06,0.0,0.00754,1e-05,1.58456]
[1778468255056,49.54,81204.81,0.0,0.00759,1e-05,1.59352]
[1778468261097,49.54,81208.7,0.0,0.00761,1e-05,1.59759]
[1778468266134,49.54,81208.26,0.0,0.00761,1e-05,1.59713]
[1778468271169,49.54,81209.53,0.0,0.00762,1e-05,1.59846]
[1778468276204,49.54,81214.19,0.0,0.00764,1e-05,1.60335]
[1778468281239,49.54,81212.44,0.0,0.00763,1e-05,1.60151]
[1778468286274,49.54,81213.41,0.0,0.00764,1e-05,1.60253]
[1778468291309,49.54,81214.7,0.0,0.00764,1e-05,1.60388]
[1778468296344,49.54,81215.78,0.0,0.00765,1e-05,1.60502]
[1778468302386,49.54,81214.38,0.0,0.00764,1e-05,1.60355]
[1778468307423,49.54,81215.1,0.0,0.00765,1e-05,1.6043]
[1778468312457,49.54,81217.95,0.0,0.00766,1e-05,1.60609]
[1778468317491,49.54,81218.43,0.0,0.00766,1e-05,1.60659]
[1778468322526,49.54,81219.88,0.0,0.00767,1e-05,1.60812]
[1778468327561,49.54,81216.71,0.0,0.00765,1e-05,1.60478]
[1778468332597,49.54,81216.39,0.0,0.00765,1e-05,1.60445]
[1778468337631,49.54,81202.78,0.0,0.00757,1e-05,1.59019]
[1778468342666,49.54,81196.54,0.0,0.00754,1e-05,1.58369]
[1778468347678,49.54,81188.67,0.0,0.00749,1e-05,1.57552]
[1778468352738,49.54,81187.14,0.0,0.00749,1e-05,1.57394]
[1778468357777,49.54,81190.56,0.0,0.0075,1e-05,1.57748]
[1778468362812,49.54,81189.32,0.0,0.0075,1e-05,1.5762]
[1778468367847,49.54,81187.31,0.0,0.00749,1e-05,1.57411]
[1778468372882,49.54,81177.87,0.0,0.00743,1e-05,1.56318]
[1778468377917,49.54,81167.19,0.0,0.00737,1e-05,1.55222]
[1778468382953,49.54,81164.77,0.0,0.00736,1e-05,1.54975]
[1778468387960,49.54,81164.45,0.0,0.00736,1e-05,1.54942]
[1778468393026,49.54,81167.02,0.0,0.00737,1e-05,1.55205]
[1778468398059,49.54,81168.89,0.0,0.00738,1e-05,1.55396]
[1778468403094,49.54,81165.31,0.0,0.00736,1e-05,1.5503]
[1778468407124,49.54,81180.34,0.0,0.00744,1e-05,1.56572]
[1778468412161,49.54,81171.24,0.0,0.00739,1e-05,1.55637]
[1778468417197,49.54,81176.81,0.0,0.00742,1e-05,1.56209]
[1778468422232,49.54,81177.01,0.0,0.00743,1e-05,1.56229]
[1778468427293,49.54,81171.59,0.0,0.0074,1e-05,1.55673]
[1778468432304,49.54,81164.45,0.0,0.00735,1e-05,1.54823]
[1778468437339,49.54,81163.55,0.0,0.00735,1e-05,1.54732]
[1778468442374,49.54,81163.89,0.0,0.00735,1e-05,1.54766]
[1778468447409,49.54,81161.53,0.0,0.00734,1e-05,1.54525]
[1778468452444,49.54,81160.92,0.0,0.00733,1e-05,1.54463]
[1778468457479,49.54,81153.17,0.0,0.00729,1e-05,1.53675]
[1778468462514,49.54,81149.78,0.0,0.00727,1e-05,1.53331]
[1778468467554,49.54,81148.39,0.0,0.00727,1e-05,1.53191]
[1778468472586,49.54,81149.31,0.0,0.00727,1e-05,1.53284]
[1778468475607,49.54,81133.28,0.0,0.00719,1e-05,1.51667]
[1778468480643,49.54,81130.61,0.0,0.00717,1e-05,1.514]
[1778468483664,49.54,81112.42,0.0,0.00708,1e-05,1.49585]
[1778468488699,49.54,81108.02,0.0,0.00705,1e-05,1.49149]
[1778468493734,49.54,81104.68,0.0,0.00703,1e-05,1.48703]
[1778468498769,49.54,81107.84,0.0,0.00705,1e-05,1.49016]
[1778468500785,49.54,81125.53,0.0,0.00714,1e-05,1.50775]
[1778468505819,49.54,81123.43,0.0,0.00713,1e-05,1.50565]
[1778468510855,49.54,81127.88,0.0,0.00715,1e-05,1.5101]
[1778468515888,49.54,81130.05,0.0,0.00716,1e-05,1.51227]
[1778468520926,49.54,81136.99,0.0,0.0072,1e-05,1.51923]
[1778468523950,49.54,81125.63,0.0,0.00714,1e-05,1.50785]
[1778468528986,49.54,81121.46,0.0,0.00712,1e-05,1.50369]
[1778468534031,49.54,81121.4,0.0,0.00712,1e-05,1.50363]
[1778468539056,49.54,81110.1,0.0,0.00706,1e-05,1.49239]
[1778468544091,49.54,81114.38,0.0,0.00708,1e-05,1.49664]
[1778468549127,49.54,81122.0,0.0,0.00712,1e-05,1.50422]
[1778468555167,49.54,81124.71,0.0,0.00713,1e-05,1.50577]
[1778468560203,49.54,81124.44,0.0,0.00713,1e-05,1.5055]
[1778468565240,49.54,81125.28,0.0,0.00713,1e-05,1.50634]
[1778468570273,49.54,81124.74,0.0,0.00713,1e-05,1.5058]
[1778468575330,49.54,81123.71,0.0,0.00712,1e-05,1.50477]
[1778468580363,49.54,81129.61,0.0,0.00715,1e-05,1.51067]
[1778468581371,49.54,81141.04,0.0,0.00722,1e-05,1.52214]
[1778468586406,49.54,81150.4,0.0,0.00727,1e-05,1.53159]
[1778468591441,49.54,81153.88,0.0,0.00728,1e-05,1.53512]
[1778468596476,49.54,81151.12,0.0,0.00727,1e-05,1.53232]
[1778468601531,49.54,81133.97,0.0,0.00718,1e-05,1.51503]
[1778468607572,49.54,81136.64,0.0,0.00719,1e-05,1.51771]
[1778468612607,49.54,81143.5,0.0,0.00722,1e-05,1.52345]
[1778468617642,49.54,81147.09,0.0,0.00724,1e-05,1.52707]
[1778468622676,49.54,81143.18,0.0,0.00722,1e-05,1.52313]
[1778468627712,49.54,81143.75,0.0,0.00722,1e-05,1.5237]
[1778468632747,49.54,81144.61,0.0,0.00723,1e-05,1.52457]
[1778468637784,49.54,81135.39,0.0,0.00718,1e-05,1.51529]
[1778468642819,49.54,81139.09,0.0,0.0072,1e-05,1.51901]
[1778468647857,49.54,81146.27,0.0,0.00724,1e-05,1.52624]
[1778468652890,49.54,81149.29,0.0,0.00725,1e-05,1.52929]
[1778468657926,49.54,81160.26,0.0,0.00731,1e-05,1.54042]
[1778468660949,49.54,81147.12,0.0,0.00724,1e-05,1.5271]
[1778468665981,49.54,81136.19,0.0,0.00718,1e-05,1.5161]
[1778468671016,49.54,81124.37,0.0,0.00712,1e-05,1.50311]
[1778468676052,49.54,81122.33,0.0,0.00711,1e-05,1.50107]
[1778468681087,49.54,81125.16,0.0,0.00712,1e-05,1.5039]
[1778468686123,49.54,81127.43,0.0,0.00713,1e-05,1.50616]
[1778468689144,49.54,81114.82,0.0,0.00707,1e-05,1.49361]
[1778468694180,49.54,81119.59,0.0,0.00709,1e-05,1.49835]
[1778468699214,49.54,81120.19,0.0,0.00709,1e-05,1.49895]
[1778468704251,49.54,81120.97,0.0,0.0071,1e-05,1.49972]
[1778468709284,49.54,81123.99,0.0,0.00711,1e-05,1.50273]
[1778468714320,49.54,81130.19,0.0,0.00715,1e-05,1.50892]
[1778468719355,49.54,81128.86,0.0,0.00714,1e-05,1.50759]
[1778468724390,49.54,81130.92,0.0,0.00715,1e-05,1.50965]
[1778468729425,49.54,81133.03,0.0,0.00716,1e-05,1.51176]
[1778468734460,49.54,81129.21,0.0,0.00714,1e-05,1.50678]
[1778468739496,49.54,81127.63,0.0,0.00713,1e-05,1.5052]
[1778468741509,49.54,81115.59,0.0,0.00707,1e-05,1.49322]
[1778468745542,49.54,81090.91,0.0,0.00694,1e-05,1.46891]
[1778468750575,49.54,81082.56,0.0,0.00689,1e-05,1.46076]
[1778468755611,49.54,81083.87,0.0,0.0069,1e-05,1.46204]
[1778468760646,49.54,81089.56,0.0,0.00693,1e-05,1.46759]
[1778468765700,49.54,81094.47,0.0,0.00696,1e-05,1.4724]
[1778468770736,49.54,81103.67,0.0,0.007,1e-05,1.48144]
[1778468775772,49.54,81120.01,0.0,0.00709,1e-05,1.49761]
[1778468780730,49.54,81136.8,0.0,0.00718,1e-05,1.51437]
[1778468785328,49.54,81146.87,0.0,0.00723,1e-05,1.5245]
[1778468785713,49.54,81146.87,0.0,0.00723,1e-05,1.5245]
[1778468785428,49.54,81147.48,0.0,0.00723,1e-05,1.52512]
[1778468785872,49.54,81146.64,0.0,0.00723,1e-05,1.52427]
[1778468786853,49.54,81081.71,0.0,0.00689,1e-05,1.45994]
[1778468791887,49.54,81075.64,0.0,0.00685,1e-05,1.4529]
[1778468796924,49.54,81071.72,0.0,0.00683,1e-05,1.44911]
[1778468801958,49.54,81070.52,0.0,0.00683,1e-05,1.44795]
[1778468806992,49.54,81074.7,0.0,0.00685,1e-05,1.45199]
[1778468812027,49.54,81070.9,0.0,0.00683,1e-05,1.44831]
[1778468817067,49.54,81068.93,0.0,0.00682,1e-05,1.44641]
[1778468822099,49.54,81063.49,0.0,0.00679,1e-05,1.44116]
[1778468827135,49.54,81062.34,0.0,0.00679,1e-05,1.44006]
[1778468832172,49.54,81062.17,0.0,0.00679,1e-05,1.43989]
[1778468837204,49.54,81069.13,0.0,0.00682,1e-05,1.4466]
[1778468840226,49.54,81057.94,0.0,0.00676,1e-05,1.43583]
[1778468845261,49.54,81055.29,0.0,0.00675,1e-05,1.43328]
[1778468850297,49.54,81058.17,0.0,0.00677,1e-05,1.43605]
[1778468855331,49.54,81054.7,0.0,0.00674,1e-05,1.4316]
[1778468860366,49.54,81054.74,0.0,0.00674,1e-05,1.43163]
[1778468865401,49.54,81050.76,0.0,0.00672,0.0,1.42783]
[1778468870436,49.54,81044.0,0.0,0.00669,0.0,1.42138]
[1778468875476,49.54,81032.71,0.0,0.00663,0.0,1.41066]
[1778468878516,49.54,81015.43,0.0,0.00655,0.0,1.39438]
[1778468883547,49.54,81012.04,0.0,0.00653,0.0,1.39121]
[1778468888581,49.54,81004.07,0.0,0.00649,0.0,1.38377]
[1778468893616,49.54,81000.31,0.0,0.00648,0.0,1.38027]
[1778468895630,49.54,81013.23,0.0,0.00654,0.0,1.39232]
[1778468900667,49.54,81025.52,0.0,0.0066,0.0,1.40387]
[1778468905703,49.54,81036.14,0.0,0.00665,0.0,1.41391]
[1778468910735,49.54,81031.1,0.0,0.00663,0.0,1.40914]
[1778468915771,49.54,81022.33,0.0,0.00658,0.0,1.39976]
[1778468920805,49.54,81020.58,0.0,0.00657,0.0,1.39812]
[1778468925840,49.54,81026.2,0.0,0.0066,0.0,1.4034]
[1778468930875,49.54,81032.45,0.0,0.00663,0.0,1.4093]
[1778468935910,49.54,81031.73,0.0,0.00662,0.0,1.40862]
[1778468941879,49.54,81024.35,0.0,0.00659,0.0,1.40166]
[1778468942959,49.54,81009.53,0.0,0.00652,0.0,1.38777]
[1778468949005,49.54,81007.85,0.0,0.00651,0.0,1.3862]
[1778468953076,49.54,81019.53,0.0,0.00656,0.0,1.39713]
[1778468954063,49.54,81031.73,0.0,0.00662,0.0,1.40862]
[1778468959097,49.54,81037.06,0.0,0.00665,0.0,1.41367]
[1778468964132,49.54,81041.74,0.0,0.00667,0.0,1.41811]
[1778468969167,49.54,81044.76,0.0,0.00669,0.0,1.42099]
[1778468972189,49.54,81032.45,0.0,0.00662,0.0,1.4082]
[1778468977223,49.54,81028.68,0.0,0.0066,0.0,1.40464]
[1778468982261,49.54,81029.05,0.0,0.00661,0.0,1.40499]
[1778468987298,49.54,81037.24,0.0,0.00665,0.0,1.41273]
[1778468992332,49.54,81039.33,0.0,0.00666,0.0,1.41471]
[1778468997367,49.54,81043.4,0.0,0.00668,0.0,1.41858]
[1778469002402,49.54,81043.24,0.0,0.00668,0.0,1.41843]
[1778469007436,49.54,81042.32,0.0,0.00667,0.0,1.41755]
[1778469012472,49.54,81043.54,0.0,0.00668,0.0,1.41871]
[1778469017506,49.54,81043.55,0.0,0.00668,0.0,1.41872]
[1778469022513,49.54,81044.12,0.0,0.00668,0.0,1.41926]
[1778469027577,49.54,81045.5,0.0,0.00669,0.0,1.42058]
[1778469032613,49.54,81045.8,0.0,0.00668,0.0,1.41975]
[1778469037651,49.54,81044.32,0.0,0.00668,0.0,1.41834]
[1778469042682,49.54,81044.75,0.0,0.00668,0.0,1.41875]
[1778469047717,49.54,81040.75,0.0,0.00666,0.0,1.41495]
[1778469052755,49.54,81040.85,0.0,0.00666,0.0,1.41504]
[1778469055777,49.54,81026.63,0.0,0.00659,0.0,1.4016]
[1778469059801,49.54,81013.88,0.0,0.00653,0.0,1.38964]
[1778469064836,49.54,81007.87,0.0,0.0065,0.0,1.38403]
[1778469069873,49.54,81005.82,0.0,0.00649,0.0,1.38212]
[1778469074906,49.54,81004.21,0.0,0.00648,0.0,1.38062]
[1778469079944,49.54,81005.81,0.0,0.00649,0.0,1.38211]
[1778469084982,49.54,81001.65,0.0,0.00647,0.0,1.37824]
[1778469090017,49.54,81007.54,0.0,0.0065,0.0,1.38372]
[1778469095051,49.54,81004.77,0.0,0.00648,0.0,1.38005]
[1778469100087,49.54,80999.43,0.0,0.00645,0.0,1.37509]
[1778469105122,49.54,80997.46,0.0,0.00644,0.0,1.37327]
[1778469110157,49.54,80993.83,0.0,0.00642,0.0,1.36991]
[1778469115195,49.54,80993.77,0.0,0.00642,0.0,1.36985]
[1778469120228,49.54,80977.64,0.0,0.00635,0.0,1.35502]
[1778469125264,49.54,80973.27,0.0,0.00633,0.0,1.35102]
[1778469127282,49.54,80957.11,0.0,0.00625,0.0,1.33632]
[1778469130298,49.54,80942.78,0.0,0.00618,0.0,1.3234]
[1778469135333,49.54,80936.43,0.0,0.00615,0.0,1.31771]
[1778469138395,49.54,80924.31,0.0,0.0061,0.0,1.3069]
[1778469143390,49.54,80913.17,0.0,0.00605,0.0,1.29703]
[1778469148426,49.54,80925.64,0.0,0.0061,0.0,1.30809]
[1778469153461,49.54,80932.19,0.0,0.00613,0.0,1.31287]
[1778469157489,49.54,80920.96,0.0,0.00608,0.0,1.30288]
[1778469162523,49.54,80919.43,0.0,0.00607,0.0,1.30153]
[1778469168265,49.54,80916.51,0.0,0.00606,0.0,1.29894]
[1778469168533,49.54,80910.5,0.0,0.00603,0.0,1.29364]
[1778469168638,49.54,80875.41,0.0,0.00587,0.0,1.26301]
[1778469170609,49.54,80876.0,0.0,0.00587,0.0,1.26352]
[1778469170634,49.54,80841.73,0.0,0.00572,0.0,1.23419]
[1778469173629,49.54,80803.95,0.0,0.00556,0.0,1.20251]
[1778469175065,49.54,80803.95,0.0,0.00556,0.0,1.20251]
[1778469175128,49.54,80804.16,0.0,0.00556,0.0,1.20269]
[1778469175923,49.54,80804.16,0.0,0.00556,0.0,1.20269]
[1778469176014,49.54,80806.1,0.0,0.00557,0.0,1.2043]
[1778469176880,49.54,80806.1,0.0,0.00557,0.0,1.2043]
[1778469176889,49.54,80806.61,0.0,0.00557,0.0,1.20472]
[1778469182433,49.54,80795.99,0.0,0.00553,0.0,1.19593]
[1778469182684,49.54,80786.72,0.0,0.00549,0.0,1.18829]
[1778469183693,49.54,80771.43,0.0,0.00543,0.0,1.17579]
[1778469184698,49.54,80756.09,0.0,0.00536,0.0,1.16336]
[1778469189734,49.54,80760.28,0.0,0.00538,0.0,1.16674]
[1778469192790,49.54,80739.26,0.0,0.00529,0.0,1.14984]
[1778469194773,49.54,80755.6,0.0,0.00536,0.0,1.16296]
[1778469196787,49.54,80781.77,0.0,0.00547,0.0,1.18423]
[1778469201824,49.54,80774.7,0.0,0.00544,0.0,1.17846]
[1778469203843,49.54,80747.76,0.0,0.00533,0.0,1.15665]
[1778469204849,49.54,80717.02,0.0,0.0052,0.0,1.13219]
[1778469205859,49.54,80698.22,0.0,0.00513,0.0,1.11744]
[1778469207878,49.54,80715.9,0.0,0.0052,0.0,1.1313]
[1778469212911,49.54,80724.96,0.0,0.00523,0.0,1.13752]
[1778469217947,49.54,80734.14,0.0,0.00527,0.0,1.14481]
[1778469220967,49.54,80752.65,0.0,0.00534,0.0,1.15962]
[1778469226015,49.54,80769.8,0.0,0.00541,0.0,1.17349]
[1778469228038,49.54,80749.66,0.0,0.00533,0.0,1.15722]
[1778469231052,49.54,80764.04,0.0,0.00539,0.0,1.16882]
[1778469236085,49.54,80766.83,0.0,0.0054,0.0,1.17108]
[1778469238101,49.54,80740.93,0.0,0.0053,0.0,1.15022]
[1778469239108,49.54,80727.98,0.0,0.00524,0.0,1.13991]
[1778469240115,49.54,80715.73,0.0,0.00519,0.0,1.13023]
[1778469244228,49.54,80696.32,0.0,0.00512,0.0,1.11502]
[1778469245172,49.54,80671.72,0.0,0.00502,0.0,1.096]
[1778469246244,49.54,80645.95,0.0,0.00492,0.0,1.07637]
[1778469247185,49.54,80663.46,0.0,0.00499,0.0,1.08967]
[1778469252220,49.54,80650.82,0.0,0.00494,0.0,1.08005]
[1778469254247,49.54,80638.02,0.0,0.00489,0.0,1.07038]
[1778469256247,49.54,80650.5,0.0,0.00494,0.0,1.07981]
[1778469258261,49.54,80638.96,0.0,0.00489,0.0,1.07109]
[1778469263298,49.54,80636.54,0.0,0.00489,0.0,1.06927]
[1778469265311,49.54,80656.06,0.0,0.00496,0.0,1.08403]
[1778469266323,49.54,80682.84,0.0,0.00506,0.0,1.10457]
[1778469269338,49.54,80696.79,0.0,0.00512,0.0,1.11539]
[1778469271352,49.54,80715.88,0.0,0.00519,0.0,1.1294]
[1778469275381,49.54,80727.96,0.0,0.00524,0.0,1.13895]
[1778469280416,49.54,80726.82,0.0,0.00523,0.0,1.13804]
[1778469283436,49.54,80714.14,0.0,0.00518,0.0,1.12803]
[1778469288472,49.54,80708.2,0.0,0.00516,0.0,1.12337]
[1778469293139,49.54,80707.15,0.0,0.00516,0.0,1.12255]
[1778469293266,49.54,80689.67,0.0,0.00509,0.0,1.10892]
[1778469294087,49.54,80689.67,0.0,0.00509,0.0,1.10892]
[1778469294187,49.54,80638.43,0.0,0.00489,0.0,1.06979]
[1778469295534,49.54,80610.01,0.0,0.00478,0.0,1.04858]
[1778469300569,49.54,80606.95,0.0,0.00477,0.0,1.04632]
[1778469304605,49.54,80564.07,0.0,0.00461,0.0,1.01505]
[1778469306620,49.54,80585.66,0.0,0.00469,0.0,1.03069]
[1778469311659,49.54,80588.36,0.0,0.0047,0.0,1.03267]
[1778469313669,49.54,80599.99,0.0,0.00475,0.0,1.04119]
[1778469315689,49.54,80618.29,0.0,0.00481,0.0,1.05472]
[1778469319712,49.54,80631.8,0.0,0.00486,0.0,1.06481]
[1778469324754,49.54,80642.98,0.0,0.00491,0.0,1.07321]
[1778469329782,49.54,80657.75,0.0,0.00496,0.0,1.0844]
[1778469332804,49.54,80648.81,0.0,0.00492,0.0,1.07671]
[1778469337838,49.54,80661.22,0.0,0.00497,0.0,1.08613]
[1778469340860,49.54,80642.84,0.0,0.0049,0.0,1.0722]
[1778469341867,49.54,80622.56,0.0,0.00483,0.0,1.057]
[1778469345894,49.54,80634.32,0.0,0.00487,0.0,1.06579]
[1778469348916,49.54,80652.36,0.0,0.00494,0.0,1.0794]
[1778469353952,49.54,80649.91,0.0,0.00493,0.0,1.07754]
[1778469358987,49.54,80644.47,0.0,0.00491,0.0,1.07343]
[1778469364024,49.54,80650.64,0.0,0.00493,0.0,1.07809]
[1778469365032,49.54,80666.44,0.0,0.00499,0.0,1.09012]
[1778469366037,49.54,80682.36,0.0,0.00505,0.0,1.10234]
[1778469368057,49.54,80695.82,0.0,0.00511,0.0,1.11277]
[1778469370072,49.54,80707.32,0.0,0.00515,0.0,1.12174]
[1778469375109,49.54,80699.12,0.0,0.00512,0.0,1.11534]
[1778469380140,49.54,80704.93,0.0,0.00514,0.0,1.11987]
[1778469384169,49.54,80687.33,0.0,0.00507,0.0,1.10618]
[1778469389202,49.54,80691.01,0.0,0.00509,0.0,1.10903]
[1778469394237,49.54,80704.84,0.0,0.00514,0.0,1.11886]
[1778469398275,49.54,80673.61,0.0,0.00502,0.0,1.09469]
[1778469399278,49.54,80659.67,0.0,0.00496,0.0,1.08404]
[1778469402299,49.54,80671.35,0.0,0.00501,0.0,1.09295]
[1778469406327,49.54,80684.33,0.0,0.00506,0.0,1.10294]
[1778469411368,49.54,80690.3,0.0,0.00508,0.0,1.10755]
[1778469416399,49.54,80690.67,0.0,0.00508,0.0,1.10784]
[1778469421433,49.54,80703.34,0.0,0.00513,0.0,1.11769]
[1778469426467,49.54,80701.45,0.0,0.00512,0.0,1.11622]
[1778469431502,49.54,80700.55,0.0,0.00512,0.0,1.11552]
[1778469436537,49.54,80688.81,0.0,0.00507,0.0,1.1064]
[1778469441572,49.54,80686.01,0.0,0.00506,0.0,1.10423]
[1778469445656,49.54,80702.57,0.0,0.00513,0.0,1.11709]
[1778469451641,49.54,80695.8,0.0,0.0051,0.0,1.11089]
[1778469456677,49.54,80692.28,0.0,0.00508,0.0,1.10816]
[1778469461712,49.54,80694.84,0.0,0.00509,0.0,1.11014]
[1778469466758,49.54,80702.51,0.0,0.00512,0.0,1.11611]
[1778469471793,49.54,80708.69,0.0,0.00515,0.0,1.12094]
[1778469474814,49.54,80669.47,0.0,0.005,0.0,1.0906]
[1778469475822,49.54,80655.91,0.0,0.00494,0.0,1.08027]
[1778469480858,49.54,80653.54,0.0,0.00493,0.0,1.07847]
[1778469485893,49.54,80659.31,0.0,0.00496,0.0,1.08285]
[1778469487907,49.54,80673.94,0.0,0.00501,0.0,1.09402]
[1778469492942,49.54,80681.88,0.0,0.00504,0.0,1.10012]
[1778469497977,49.54,80694.85,0.0,0.00509,0.0,1.11015]
[1778469500088,49.54,80698.61,0.0,0.00511,0.0,1.11307]
[1778469500174,49.54,80695.84,0.0,0.0051,0.0,1.11092]
[1778469500965,49.54,80695.84,0.0,0.0051,0.0,1.11092]
[1778469501001,49.54,80695.84,0.0,0.0051,0.0,1.11092]
[1778469501877,49.54,80695.84,0.0,0.0051,0.0,1.11092]
[1778469502037,49.54,80697.66,0.0,0.00511,0.0,1.11233]
[1778469503029,49.54,80682.88,0.0,0.00505,0.0,1.10089]
[1778469504009,49.54,80682.88,0.0,0.00505,0.0,1.10089]
[1778469504055,49.54,80651.34,0.0,0.00493,0.0,1.0768]
[1778469504814,49.54,80651.34,0.0,0.00493,0.0,1.0768]
[1778469505449,49.54,80651.34,0.0,0.00493,0.0,1.0768]
[1778469514103,49.54,80651.27,0.0,0.00492,0.0,1.07584]
[1778469519137,49.54,80647.16,0.0,0.00491,0.0,1.07274]
[1778469524173,49.54,80641.45,0.0,0.00488,0.0,1.06844]
[1778469529208,49.54,80646.48,0.0,0.0049,0.0,1.07222]
[1778469534243,49.54,80657.91,0.0,0.00495,0.0,1.08087]
[1778469538274,49.54,80671.35,0.0,0.005,0.0,1.09111]
[1778469540289,49.54,80686.63,0.0,0.00506,0.0,1.10286]
[1778469542303,49.54,80672.92,0.0,0.005,0.0,1.09232]
[1778469547340,49.54,80665.26,0.0,0.00498,0.0,1.08646]
[1778469549354,49.54,80685.44,0.0,0.00505,0.0,1.10194]
[1778469550362,49.54,80664.56,0.0,0.00497,0.0,1.08593]
[1778469552116,49.54,80663.01,0.0,0.00497,0.0,1.08475]
[1778469552376,49.54,80662.96,0.0,0.00497,0.0,1.08471]
[1778469557412,49.54,80662.75,0.0,0.00497,0.0,1.08455]
[1778469558827,49.54,80662.88,0.0,0.00497,0.0,1.08465]
[1778469559425,49.54,80662.65,0.0,0.00497,0.0,1.08447]
[1778469561306,49.54,80666.79,0.0,0.00498,0.0,1.08763]
[1778469561437,49.54,80670.38,0.0,0.00499,0.0,1.09037]
[1778469562778,49.54,80671.14,0.0,0.005,0.0,1.09095]
[1778469563133,49.54,80671.14,0.0,0.005,0.0,1.09095]
[1778469563233,49.54,80671.14,0.0,0.005,0.0,1.09095]
[1778469563451,49.54,80654.16,0.0,0.00493,0.0,1.07803]
[1778469565706,49.54,80643.02,0.0,0.00489,0.0,1.06962]
[1778469566473,49.54,80645.61,0.0,0.0049,0.0,1.07157]
[1778469569421,49.54,80646.26,0.0,0.0049,0.0,1.07206]
[1778469569508,49.54,80659.26,0.0,0.00495,0.0,1.0819]
[1778469574528,49.54,80663.56,0.0,0.00496,0.0,1.08425]
[1778469579564,49.54,80671.1,0.0,0.00499,0.0,1.09]
[1778469584599,49.54,80665.61,0.0,0.00497,0.0,1.08581]
[1778469589634,49.54,80666.08,0.0,0.00497,0.0,1.08617]
[1778469594668,49.54,80666.65,0.0,0.00498,0.0,1.08661]
[1778469599703,49.54,80668.48,0.0,0.00498,0.0,1.088]
[1778469601717,49.54,80654.89,0.0,0.00493,0.0,1.07767]
[1778469602626,49.54,80654.89,0.0,0.00493,0.0,1.07767]
[1778469602733,49.54,80639.82,0.0,0.00487,0.0,1.06631]
[1778469607760,49.54,80638.27,0.0,0.00487,0.0,1.06514]
[1778469609775,49.54,80619.82,0.0,0.0048,0.0,1.05138]
[1778469614810,49.54,80612.74,0.0,0.00477,0.0,1.04614]
[1778469619848,49.54,80615.61,0.0,0.00478,0.0,1.04826]
[1778469624884,49.54,80614.91,0.0,0.00478,0.0,1.04775]
[1778469629919,49.54,80620.98,0.0,0.0048,0.0,1.05224]
[1778469634952,49.54,80611.64,0.0,0.00476,0.0,1.04444]
[1778469639989,49.54,80617.1,0.0,0.00478,0.0,1.04847]
[1778469645025,49.54,80614.13,0.0,0.00477,0.0,1.04628]
[1778469649056,49.54,80630.15,0.0,0.00483,0.0,1.05817]
[1778469652075,49.54,80642.51,0.0,0.00488,0.0,1.06742]
[1778469657111,49.54,80643.89,0.0,0.00489,0.0,1.06846]
[1778469662156,49.54,80652.21,0.0,0.00492,0.0,1.07473]
[1778469664158,49.54,80632.87,0.0,0.00484,0.0,1.0602]
[1778469669193,49.54,80623.63,0.0,0.00481,0.0,1.05332]
[1778469674228,49.54,80614.79,0.0,0.00478,0.0,1.04676]
[1778469679263,49.54,80612.52,0.0,0.00477,0.0,1.04509]
[1778469684298,49.54,80606.21,0.0,0.00474,0.0,1.04044]
[1778469688326,49.54,80593.59,0.0,0.0047,0.0,1.03119]
[1778469690340,49.54,80581.81,0.0,0.00465,0.0,1.02262]
[1778469692354,49.54,80597.01,0.0,0.00471,0.0,1.03281]
[1778469694372,49.54,80577.69,0.0,0.00464,0.0,1.01877]
[1778469699407,49.54,80573.53,0.0,0.00462,0.0,1.01577]
[1778469704442,49.54,80574.73,0.0,0.00463,0.0,1.01663]
[1778469709478,49.54,80574.78,0.0,0.00463,0.0,1.01667]
[1778469712499,49.54,80586.73,0.0,0.00467,0.0,1.02532]
[1778469714513,49.54,80599.18,0.0,0.00471,0.0,1.0344]
[1778469719547,49.54,80603.37,0.0,0.00473,0.0,1.03747]
[1778469722569,49.54,80615.84,0.0,0.00478,0.0,1.04665]
[1778469725590,49.54,80599.6,0.0,0.00472,0.0,1.0347]
[1778469730625,49.54,80580.22,0.0,0.00465,0.0,1.0206]
[1778469735661,49.54,80581.56,0.0,0.00465,0.0,1.02157]
[1778469740695,49.54,80581.0,0.0,0.00465,0.0,1.02116]
[1778469745730,49.54,80576.69,0.0,0.00463,0.0,1.01805]
[1778469750765,49.54,80584.42,0.0,0.00466,0.0,1.02364]
[1778469752781,49.54,80598.97,0.0,0.00471,0.0,1.03336]
[1778469754793,49.54,80585.27,0.0,0.00466,0.0,1.02338]
[1778469759830,49.54,80586.51,0.0,0.00466,0.0,1.02428]
[1778469761842,49.54,80573.77,0.0,0.00462,0.0,1.01507]
[1778469764883,49.54,80585.05,0.0,0.00466,0.0,1.02322]
[1778469769899,49.54,80578.83,0.0,0.00464,0.0,1.01872]
[1778469774934,49.54,80587.14,0.0,0.00467,0.0,1.02474]
[1778469779969,49.54,80593.11,0.0,0.00469,0.0,1.02908]
[1778469785014,49.54,80579.87,0.0,0.00464,0.0,1.01947]
[1778469788146,49.54,80597.68,0.0,0.00471,0.0,1.03242]
[1778469790048,49.54,80613.42,0.0,0.00476,0.0,1.04397]
[1778469792054,49.54,80630.42,0.0,0.00483,0.0,1.05657]
[1778469797090,49.54,80627.37,0.0,0.00482,0.0,1.0543]
[1778469802126,49.54,80635.29,0.0,0.00484,0.0,1.06021]
[1778469807159,49.54,80627.78,0.0,0.00482,0.0,1.05461]
[1778469812201,49.54,80619.49,0.0,0.00478,0.0,1.04756]
[1778469813203,49.54,80607.38,0.0,0.00474,0.0,1.03864]
[1778469818374,49.54,80615.95,0.0,0.00477,0.0,1.04495]
[1778469824285,49.54,80626.12,0.0,0.00481,0.0,1.05248]
[1778469829322,49.54,80630.04,0.0,0.00482,0.0,1.05539]
[1778469834354,49.54,80630.3,0.0,0.00482,0.0,1.05559]
[1778469839389,49.54,80633.64,0.0,0.00483,0.0,1.05807]
[1778469844424,49.54,80632.91,0.0,0.00483,0.0,1.05753]
[1778469847448,49.54,80658.05,0.0,0.00493,0.0,1.07642]
[1778469848585,49.54,80677.81,0.0,0.005,0.0,1.09146]
[1778469854497,49.54,80685.46,0.0,0.00503,0.0,1.09733]
[1778469859533,49.54,80682.31,0.0,0.00502,0.0,1.09491]
[1778469864567,49.54,80690.22,0.0,0.00505,0.0,1.10099]
[1778469869602,49.54,80688.53,0.0,0.00504,0.0,1.09969]
[1778469871615,49.54,80677.61,0.0,0.005,0.0,1.09038]
[1778469876651,49.54,80671.99,0.0,0.00498,0.0,1.08609]
[1778469881686,49.54,80674.07,0.0,0.00498,0.0,1.08768]
[1778469886726,49.54,80677.26,0.0,0.005,0.0,1.09012]
[1778469891757,49.54,80674.26,0.0,0.00499,0.0,1.08782]
[1778469896790,49.54,80672.83,0.0,0.00498,0.0,1.08673]
[1778469901826,49.54,80672.72,0.0,0.00498,0.0,1.08665]
[1778469906871,49.54,80675.8,0.0,0.00499,0.0,1.089]
[1778469909014,49.54,80658.77,0.0,0.00493,0.0,1.07605]
[1778469910899,49.54,80645.58,0.0,0.00488,0.0,1.06611]
[1778469912927,49.54,80638.57,0.0,0.00485,0.0,1.06086]
[1778469912981,49.54,80639.06,0.0,0.00485,0.0,1.06122]
[1778469913821,49.54,80639.06,0.0,0.00485,0.0,1.06122]
[1778469913920,49.54,80639.06,0.0,0.00485,0.0,1.06122]
[1778469918835,49.54,80635.81,0.0,0.00484,0.0,1.05879]
[1778469919084,49.54,80637.25,0.0,0.00484,0.0,1.05987]
[1778469924997,49.54,80634.91,0.0,0.00484,0.0,1.05812]
[1778469930036,49.54,80640.27,0.0,0.00486,0.0,1.06213]
[1778469935070,49.54,80646.27,0.0,0.00487,0.0,1.06572]
[1778469936308,49.54,80646.23,0.0,0.00487,0.0,1.06569]
[1778469936492,49.54,80646.23,0.0,0.00487,0.0,1.06569]
[1778469942250,49.54,80645.87,0.0,0.00487,0.0,1.06542]
[1778469943125,49.54,80645.32,0.0,0.00487,0.0,1.06501]
[1778469948161,49.54,80648.17,0.0,0.00488,0.0,1.06715]
[1778469950175,49.54,80636.26,0.0,0.00484,0.0,1.05823]
[1778469954995,49.54,80635.68,0.0,0.00483,0.0,1.0578]
[1778469955096,49.54,80642.03,0.0,0.00486,0.0,1.06254]
[1778469955651,49.54,80642.03,0.0,0.00486,0.0,1.06254]
[1778469955751,49.54,80642.82,0.0,0.00486,0.0,1.06313]
[1778469957198,49.54,80642.82,0.0,0.00486,0.0,1.06313]
[1778469957299,49.54,80642.99,0.0,0.00486,0.0,1.06326]
[1778469962961,49.54,80644.26,0.0,0.00487,0.0,1.06421]
[1778469963062,49.54,80644.34,0.0,0.00487,0.0,1.06427]
[1778469964498,49.54,80644.34,0.0,0.00487,0.0,1.06427]
[1778469964599,49.54,80643.9,0.0,0.00487,0.0,1.06394]
[1778469966556,49.54,80643.9,0.0,0.00487,0.0,1.06394]
[1778469966657,49.54,80643.11,0.0,0.00486,0.0,1.06335]
[1778469972334,49.54,80643.89,0.0,0.00487,0.0,1.06394]
[1778469977368,49.54,80649.36,0.0,0.00489,0.0,1.06804]
[1778469982407,49.54,80648.36,0.0,0.00488,0.0,1.06729]
[1778469986090,49.54,80643.83,0.0,0.00486,0.0,1.06389]
[1778469986161,49.54,80644.11,0.0,0.00487,0.0,1.0641]
[1778469987328,49.54,80644.11,0.0,0.00487,0.0,1.0641]
[1778469987465,49.54,80584.06,0.0,0.00464,0.0,1.01987]
[1778469988472,49.54,80569.12,0.0,0.00459,0.0,1.00911]
[1778469993503,49.54,80566.64,0.0,0.00458,0.0,1.00647]
[1778469998537,49.54,80559.68,0.0,0.00455,0.0,1.0015]
[1778470003568,49.54,80553.59,0.0,0.00453,0.0,0.99717]
[1778470008603,49.54,80555.85,0.0,0.00454,0.0,0.99877]
[1778470013642,49.54,80555.24,0.0,0.00454,0.0,0.99834]
[1778470017669,49.54,80568.47,0.0,0.00458,0.0,1.00778]
[1778470022704,49.54,80570.83,0.0,0.00459,0.0,1.00947]
[1778470027743,49.54,80570.24,0.0,0.00459,0.0,1.00905]
[1778470032779,49.54,80577.47,0.0,0.00462,0.0,1.01424]
[1778470034792,49.54,80591.16,0.0,0.00467,0.0,1.02414]
[1778470039932,49.54,80599.98,0.0,0.0047,0.0,1.03056]
[1778470045869,49.54,80596.05,0.0,0.00468,0.0,1.0277]
[1778470047883,49.54,80583.33,0.0,0.00464,0.0,1.01847]
[1778470052919,49.54,80571.79,0.0,0.00459,0.0,1.00929]
[1778470057955,49.54,80571.66,0.0,0.00459,0.0,1.0092]
[1778470062990,49.54,80583.86,0.0,0.00464,0.0,1.01798]
[1778470068030,49.54,80584.22,0.0,0.00464,0.0,1.01824]
[1778470073105,49.54,80586.75,0.0,0.00465,0.0,1.02007]
[1778470078141,49.54,80586.19,0.0,0.00464,0.0,1.01966]
[1778470083178,49.54,80588.32,0.0,0.00465,0.0,1.02121]
[1778470088218,49.54,80594.44,0.0,0.00467,0.0,1.02565]
[1778470093247,49.54,80593.25,0.0,0.00467,0.0,1.02478]
[1778470098283,49.54,80602.13,0.0,0.0047,0.0,1.03125]
[1778470101304,49.54,80613.48,0.0,0.00474,0.0,1.03957]
[1778470106340,49.54,80602.59,0.0,0.0047,0.0,1.03159]
[1778470111377,49.54,80604.94,0.0,0.00471,0.0,1.03242]
[1778470116409,49.54,80608.12,0.0,0.00472,0.0,1.03475]
[1778470121444,49.54,80608.98,0.0,0.00472,0.0,1.03538]
[1778470126485,49.54,80611.19,0.0,0.00473,0.0,1.037]
[1778470131516,49.54,80613.33,0.0,0.00474,0.0,1.03857]
[1778470136552,49.54,80604.13,0.0,0.00471,0.0,1.03183]
[1778470141594,49.54,80594.8,0.0,0.00467,0.0,1.02503]
[1778470146629,49.54,80599.77,0.0,0.00469,0.0,1.02865]
[1778470151665,49.54,80601.51,0.0,0.0047,0.0,1.02992]
[1778470156700,49.54,80601.13,0.0,0.00469,0.0,1.02964]
[1778470161734,49.54,80607.55,0.0,0.00472,0.0,1.03433]
[1778470163042,49.54,80607.55,0.0,0.00472,0.0,1.03433]
[1778470163140,49.54,80612.68,0.0,0.00474,0.0,1.03809]
[1778470165460,49.54,80614.82,0.0,0.00474,0.0,1.03966]
[1778470165763,49.54,80617.64,0.0,0.00475,0.0,1.04174]
[1778470170798,49.54,80618.35,0.0,0.00476,0.0,1.04226]
[1778470175832,49.54,80616.77,0.0,0.00475,0.0,1.04021]
[1778470180918,49.54,80617.61,0.0,0.00475,0.0,1.04083]
[1778470186909,49.54,80615.84,0.0,0.00474,0.0,1.03953]
[1778470191945,49.54,80615.84,0.0,0.00474,0.0,1.03953]
[1778470196980,49.54,80605.44,0.0,0.00471,0.0,1.0319]
[1778470202015,49.54,80604.77,0.0,0.0047,0.0,1.03141]
[1778470207049,49.54,80609.21,0.0,0.00472,0.0,1.03466]
[1778470210070,49.54,80593.46,0.0,0.00466,0.0,1.02318]
[1778470215105,49.54,80585.86,0.0,0.00463,0.0,1.01768]
[1778470221147,49.54,80580.23,0.0,0.00461,0.0,1.01362]
[1778470225176,49.54,80592.12,0.0,0.00466,0.0,1.02221]
[1778470230215,49.54,80591.49,0.0,0.00465,0.0,1.02175]
[1778470235249,49.54,80604.17,0.0,0.0047,0.0,1.03009]
[1778470240283,49.54,80614.58,0.0,0.00474,0.0,1.03771]
[1778470242282,49.54,80614.87,0.0,0.00474,0.0,1.03792]
[1778470242380,49.54,80615.6,0.0,0.00474,0.0,1.03846]
[1778470245213,49.54,80616.17,0.0,0.00474,0.0,1.03888]
[1778470245318,49.54,80613.86,0.0,0.00473,0.0,1.03718]
[1778470247740,49.54,80610.76,0.0,0.00472,0.0,1.03491]
[1778470248341,49.54,80611.56,0.0,0.00472,0.0,1.0355]
[1778470253380,49.54,80615.99,0.0,0.00474,0.0,1.03875]
[1778470258409,49.54,80619.28,0.0,0.00475,0.0,1.04117]
[1778470259417,49.54,80630.82,0.0,0.0048,0.0,1.0497]
[1778470264211,49.54,80628.31,0.0,0.00479,0.0,1.04784]
[1778470264451,49.54,80627.65,0.0,0.00478,0.0,1.04735]
[1778470264946,49.54,80627.65,0.0,0.00478,0.0,1.04735]
[1778470265458,49.54,80628.45,0.0,0.00479,0.0,1.04794]
[1778470270494,49.54,80637.65,0.0,0.00482,0.0,1.05477]
[1778470272985,49.54,80642.51,0.0,0.00484,0.0,1.05839]
[1778470273515,49.54,80642.18,0.0,0.00484,0.0,1.05815]
[1778470274525,49.54,80628.04,0.0,0.00479,0.0,1.04764]
[1778470275530,49.54,80614.4,0.0,0.00473,0.0,1.03758]
[1778470280564,49.54,80607.45,0.0,0.00471,0.0,1.03249]
[1778470283588,49.54,80622.29,0.0,0.00476,0.0,1.04339]
[1778470288622,49.54,80616.39,0.0,0.00474,0.0,1.03904]
[1778470293656,49.54,80618.18,0.0,0.00474,0.0,1.03947]
[1778470298691,49.54,80620.36,0.0,0.00475,0.0,1.04107]
[1778470303728,49.54,80627.47,0.0,0.00478,0.0,1.04632]
[1778470308763,49.54,80626.85,0.0,0.00478,0.0,1.04586]
[1778470313798,49.54,80633.51,0.0,0.0048,0.0,1.05079]
[1778470318838,49.54,80633.25,0.0,0.0048,0.0,1.0506]
[1778470323870,49.54,80632.63,0.0,0.0048,0.0,1.05014]
[1778470328905,49.54,80631.57,0.0,0.00479,0.0,1.04936]
[1778470333942,49.54,80630.63,0.0,0.00479,0.0,1.04866]
[1778470338976,49.54,80627.08,0.0,0.00478,0.0,1.04603]
[1778470344013,49.54,80625.74,0.0,0.00477,0.0,1.04504]
[1778470350056,49.54,80625.3,0.0,0.00477,0.0,1.04472]
[1778470355090,49.54,80619.29,0.0,0.00475,0.0,1.0394]
[1778470360128,49.54,80618.69,0.0,0.00474,0.0,1.03896]
[1778470365162,49.54,80617.33,0.0,0.00474,0.0,1.03796]
[1778470370202,49.54,80622.37,0.0,0.00476,0.0,1.04166]
[1778470375232,49.54,80625.34,0.0,0.00477,0.0,1.04385]
[1778470379263,49.54,80636.65,0.0,0.00481,0.0,1.05223]
[1778470382282,49.54,80652.63,0.0,0.00487,0.0,1.06416]
[1778470387318,49.54,80651.42,0.0,0.00487,0.0,1.06325]
[1778470392355,49.54,80645.31,0.0,0.00484,0.0,1.05868]
[1778470397388,49.54,80653.91,0.0,0.00487,0.0,1.06512]
[1778470402423,49.54,80661.42,0.0,0.0049,0.0,1.07077]
[1778470407458,49.54,80659.57,0.0,0.0049,0.0,1.06938]
[1778470412494,49.54,80660.01,0.0,0.00489,0.0,1.0688]
[1778470417529,49.54,80654.33,0.0,0.00487,0.0,1.06453]
[1778470422571,49.54,80655.04,0.0,0.00487,0.0,1.06506]
[1778470423571,49.54,80643.3,0.0,0.00483,0.0,1.05628]
[1778470428606,49.54,80637.08,0.0,0.00481,0.0,1.05165]
[1778470429612,49.54,80609.88,0.0,0.00471,0.0,1.03161]
[1778470430619,49.54,80596.33,0.0,0.00466,0.0,1.02175]
[1778470432697,49.54,80578.0,0.0,0.00459,0.0,1.00853]
[1778470438675,49.54,80584.12,0.0,0.00461,0.0,1.01293]
[1778470443717,49.54,80591.38,0.0,0.00464,0.0,1.01816]
[1778470448751,49.54,80585.13,0.0,0.00462,0.0,1.01365]
[1778470453788,49.54,80593.46,0.0,0.00465,0.0,1.01967]
[1778470458829,49.54,80588.25,0.0,0.00463,0.0,1.0159]
[1778470463863,49.54,80593.72,0.0,0.00465,0.0,1.01986]
[1778470468899,49.54,80602.67,0.0,0.00468,0.0,1.02635]
[1778470470915,49.54,80591.08,0.0,0.00464,0.0,1.01795]
[1778470476956,49.54,80591.83,0.0,0.00464,0.0,1.01761]
[1778470481991,49.54,80590.48,0.0,0.00463,0.0,1.01664]
[1778470487030,49.54,80591.12,0.0,0.00463,0.0,1.0171]
[1778470492065,49.54,80584.42,0.0,0.00461,0.0,1.01227]
[1778470495087,49.54,80558.53,0.0,0.00452,0.0,0.99379]
[1778470500121,49.54,80548.11,0.0,0.00448,0.0,0.98643]
[1778470505178,49.54,80557.09,0.0,0.00451,0.0,0.99277]
[1778470510213,49.54,80561.66,0.0,0.00453,0.0,0.99601]
[1778470515248,49.54,80560.65,0.0,0.00452,0.0,0.99529]
[1778470520284,49.54,80567.86,0.0,0.00455,0.0,1.00042]
[1778470525321,49.54,80580.04,0.0,0.00459,0.0,1.00912]
[1778470530357,49.54,80584.18,0.0,0.00461,0.0,1.0121]
[1778470535391,49.54,80574.16,0.0,0.00457,0.0,1.00404]
[1778470540426,49.54,80576.8,0.0,0.00458,0.0,1.00593]
[1778470545461,49.54,80576.74,0.0,0.00458,0.0,1.00589]
[1778470550496,49.54,80579.81,0.0,0.00459,0.0,1.00809]
[1778470555531,49.54,80573.67,0.0,0.00457,0.0,1.00369]
[1778470560566,49.54,80578.51,0.0,0.00458,0.0,1.00716]
[1778470565602,49.54,80572.6,0.0,0.00456,0.0,1.00293]
[1778470570636,49.54,80580.9,0.0,0.00459,0.0,1.00887]
[1778470575671,49.54,80571.99,0.0,0.00456,0.0,1.00249]
[1778470580706,49.54,80564.74,0.0,0.00454,0.0,0.99733]
[1778470585742,49.54,80559.32,0.0,0.00452,0.0,0.99349]
[1778470590776,49.54,80554.45,0.0,0.0045,0.0,0.99004]
[1778470595817,49.54,80552.35,0.0,0.00449,0.0,0.9877]
[1778470597829,49.54,80536.09,0.0,0.00443,0.0,0.9763]
[1778470602863,49.54,80545.71,0.0,0.00446,0.0,0.98303]
[1778470606891,49.54,80533.56,0.0,0.00442,0.0,0.97454]
[1778470611926,49.54,80541.68,0.0,0.00445,0.0,0.98021]
[1778470616970,49.54,80528.08,0.0,0.0044,0.0,0.97072]
[1778470622005,49.54,80539.73,0.0,0.00444,0.0,0.97884]
[1778470627050,49.54,80530.99,0.0,0.00441,0.0,0.97275]
[1778470632088,49.54,80530.65,0.0,0.00441,0.0,0.97251]
[1778470637122,49.54,80531.76,0.0,0.00442,0.0,0.97328]
[1778470642159,49.54,80536.85,0.0,0.00443,0.0,0.97683]
[1778470647194,49.54,80531.05,0.0,0.00441,0.0,0.97279]
[1778470652229,49.54,80530.74,0.0,0.00441,0.0,0.97173]
[1778470657264,49.54,80527.9,0.0,0.0044,0.0,0.96975]
[1778470662299,49.54,80529.35,0.0,0.0044,0.0,0.97076]
[1778470667334,49.54,80529.29,0.0,0.0044,0.0,0.97072]
[1778470672370,49.54,80528.29,0.0,0.0044,0.0,0.97002]
[1778470677405,49.54,80539.05,0.0,0.00444,0.0,0.97752]
[1778470679902,49.54,80542.31,0.0,0.00445,0.0,0.9798]
[1778470679977,49.54,80561.66,0.0,0.00452,0.0,0.99342]
[1778470680897,49.54,80561.66,0.0,0.00452,0.0,0.99342]
[1778470680906,49.54,80571.41,0.0,0.00455,0.0,1.00035]
[1778470686468,49.54,80560.34,0.0,0.00451,0.0,0.99249]
[1778470691503,49.54,80561.45,0.0,0.00452,0.0,0.99328]
[1778470695531,49.54,80575.18,0.0,0.00457,0.0,1.00304]
[1778470700566,49.54,80576.2,0.0,0.00457,0.0,1.00377]
[1778470703587,49.54,80588.56,0.0,0.00461,0.0,1.01263]
[1778470708622,49.54,80584.7,0.0,0.0046,0.0,1.00986]
[1778470713658,49.54,80594.07,0.0,0.00463,0.0,1.01573]
[1778470717686,49.54,80605.36,0.0,0.00467,0.0,1.0239]
[1778470722721,49.54,80604.97,0.0,0.00467,0.0,1.02362]
[1778470727761,49.54,80607.56,0.0,0.00468,0.0,1.0255]
[1778470732791,49.54,80611.68,0.0,0.00469,0.0,1.02851]
[1778470734034,49.54,80611.68,0.0,0.00469,0.0,1.02851]
[1778470734539,49.54,80611.9,0.0,0.00469,0.0,1.02867]
[1778470739840,49.54,80608.72,0.0,0.00468,0.0,1.02635]
[1778470744875,49.54,80598.05,0.0,0.00464,0.0,1.01861]
[1778470749910,49.54,80599.86,0.0,0.00465,0.0,1.01992]
[1778470754945,49.54,80604.11,0.0,0.00467,0.0,1.023]
[1778470759980,49.54,80603.42,0.0,0.00466,0.0,1.0225]
[1778470765020,49.54,80611.62,0.0,0.00469,0.0,1.02846]
[1778470770052,49.54,80613.42,0.0,0.0047,0.0,1.02978]
[1778470774079,49.54,80597.5,0.0,0.00464,0.0,1.01733]
[1778470777635,49.54,80589.08,0.0,0.00461,0.0,1.01126]
[1778470778107,49.54,80587.85,0.0,0.0046,0.0,1.01038]
[1778470783141,49.54,80589.57,0.0,0.00461,0.0,1.01161]
[1778470788176,49.54,80591.33,0.0,0.00462,0.0,1.01288]
[1778470793212,49.54,80596.64,0.0,0.00463,0.0,1.01671]
[1778470794554,49.54,80596.64,0.0,0.00463,0.0,1.01671]
[1778470794655,49.54,80597.12,0.0,0.00464,0.0,1.01706]
[1778470800650,49.54,80598.17,0.0,0.00464,0.0,1.01782]
[1778470800710,49.54,80604.0,0.0,0.00466,0.0,1.02204]
[1778470802907,49.54,80604.0,0.0,0.00466,0.0,1.02204]
[1778470802962,49.54,80607.15,0.0,0.00467,0.0,1.02433]
[1778470808317,49.54,80603.56,0.0,0.00466,0.0,1.02172]
[1778470813359,49.54,80602.38,0.0,0.00466,0.0,1.02086]
[1778470819396,49.54,80601.76,0.0,0.00465,0.0,1.02041]
[1778470824439,49.54,80596.7,0.0,0.00463,0.0,1.01675]
[1778470829467,49.54,80596.19,0.0,0.00463,0.0,1.01638]
[1778470834502,49.54,80603.35,0.0,0.00466,0.0,1.02069]
[1778470838530,49.54,80619.01,0.0,0.00471,0.0,1.03209]
[1778470843565,49.54,80623.69,0.0,0.00473,0.0,1.03552]
[1778470847594,49.54,80635.98,0.0,0.00478,0.0,1.04457]
[1778470852629,49.54,80642.22,0.0,0.0048,0.0,1.04919]
[1778470857664,49.54,80645.67,0.0,0.00481,0.0,1.05175]
[1778470860685,49.54,80658.29,0.0,0.00486,0.0,1.06116]
[1778470865720,49.54,80662.52,0.0,0.00487,0.0,1.06434]
[1778470870755,49.54,80670.91,0.0,0.00491,0.0,1.07065]
[1778470875794,49.54,80674.11,0.0,0.00492,0.0,1.07307]
[1778470880825,49.54,80672.6,0.0,0.00491,0.0,1.07193]
[1778470885860,49.54,80660.27,0.0,0.00487,0.0,1.06265]
[1778470890896,49.54,80663.01,0.0,0.00488,0.0,1.0647]
[1778470895938,49.54,80663.36,0.0,0.00487,0.0,1.06406]
[1778470900966,49.54,80668.64,0.0,0.00489,0.0,1.06803]
[1778470902271,49.54,80669.0,0.0,0.0049,0.0,1.0683]
[1778470902979,49.54,80669.05,0.0,0.0049,0.0,1.06834]
[1778470908022,49.54,80669.09,0.0,0.0049,0.0,1.06837]
[1778470913055,49.54,80665.94,0.0,0.00488,0.0,1.066]
[1778470918090,49.54,80668.27,0.0,0.00489,0.0,1.06775]
[1778470923125,49.54,80671.11,0.0,0.0049,0.0,1.06989]
[1778470928160,49.54,80676.7,0.0,0.00492,0.0,1.07411]
[1778470932979,49.54,80680.56,0.0,0.00494,0.0,1.07704]
[1778470933194,49.54,80676.72,0.0,0.00492,0.0,1.07413]
[1778470938230,49.54,80673.41,0.0,0.00491,0.0,1.07163]
[1778470943268,49.54,80678.29,0.0,0.00493,0.0,1.07532]
[1778470944932,49.54,80678.49,0.0,0.00493,0.0,1.07547]
[1778470945278,49.54,80680.29,0.0,0.00494,0.0,1.07683]
[1778470950315,49.54,80684.07,0.0,0.00495,0.0,1.0797]
[1778470955356,49.54,80682.46,0.0,0.00494,0.0,1.07756]
[1778470960392,49.54,80682.59,0.0,0.00494,0.0,1.07766]
[1778470965427,49.54,80673.27,0.0,0.00491,0.0,1.07061]
[1778470970462,49.54,80677.93,0.0,0.00493,0.0,1.07413]
[1778470975496,49.54,80684.73,0.0,0.00495,0.0,1.07929]
[1778470980531,49.54,80683.72,0.0,0.00495,0.0,1.07852]
[1778470985565,49.54,80682.23,0.0,0.00494,0.0,1.07739]
[1778470990602,49.54,80678.97,0.0,0.00493,0.0,1.07492]
[1778470995636,49.54,80682.82,0.0,0.00494,0.0,1.07784]
[1778471000671,49.54,80679.93,0.0,0.00493,0.0,1.07564]
[1778471005707,49.54,80686.86,0.0,0.00496,0.0,1.0809]
[1778471010742,49.54,80690.04,0.0,0.00497,0.0,1.08333]
[1778471014769,49.54,80679.36,0.0,0.00493,0.0,1.0743]
[1778471019804,49.54,80677.19,0.0,0.00492,0.0,1.07266]
[1778471024839,49.54,80676.93,0.0,0.00492,0.0,1.07246]
[1778471029874,49.54,80672.63,0.0,0.0049,0.0,1.06922]
[1778471034909,49.54,80669.39,0.0,0.00489,0.0,1.06678]
[1778471039944,49.54,80668.42,0.0,0.00489,0.0,1.06605]
[1778471043975,49.54,80681.1,0.0,0.00493,0.0,1.07562]
[1778471049011,49.54,80693.43,0.0,0.00498,0.0,1.08499]
[1778471054044,49.54,80697.71,0.0,0.005,0.0,1.08826]
[1778471059081,49.54,80701.96,0.0,0.00501,0.0,1.09152]
[1778471064117,49.54,80704.0,0.0,0.00502,0.0,1.09308]
[1778471069151,49.54,80708.02,0.0,0.00504,0.0,1.09617]
[1778471074186,49.54,80715.72,0.0,0.00506,0.0,1.10118]
[1778471079221,49.54,80723.32,0.0,0.00509,0.0,1.10707]
[1778471084256,49.54,80718.98,0.0,0.00508,0.0,1.1037]
[1778471089291,49.54,80715.65,0.0,0.00506,0.0,1.10113]
[1778471094328,49.54,80715.84,0.0,0.00506,0.0,1.10127]
[1778471099363,49.54,80718.16,0.0,0.00507,0.0,1.10307]
[1778471104397,49.54,80712.08,0.0,0.00505,0.0,1.09837]
[1778471109433,49.54,80713.8,0.0,0.00506,0.0,1.0997]
[1778471114469,49.54,80713.76,0.0,0.00506,0.0,1.09967]
[1778471119504,49.54,80716.15,0.0,0.00507,0.0,1.10151]
[1778471124539,49.54,80718.21,0.0,0.00507,0.0,1.10311]
[1778471129574,49.54,80710.58,0.0,0.00504,0.0,1.09722]
[1778471134613,49.54,80704.61,0.0,0.00502,0.0,1.0917]
[1778471138162,49.54,80692.42,0.0,0.00497,0.0,1.08238]
[1778471143676,49.54,80695.39,0.0,0.00498,0.0,1.08465]
[1778471149722,49.54,80697.79,0.0,0.00499,0.0,1.08648]
[1778471150678,49.54,80697.79,0.0,0.00499,0.0,1.08648]
[1778471150739,49.54,80699.68,0.0,0.005,0.0,1.08792]
[1778471155766,49.54,80703.43,0.0,0.00501,0.0,1.09079]
[1778471159305,49.54,80707.89,0.0,0.00503,0.0,1.09422]
[1778471159344,49.54,80709.26,0.0,0.00503,0.0,1.09527]
[1778471164823,49.54,80715.66,0.0,0.00506,0.0,1.1002]
[1778471169858,49.54,80732.12,0.0,0.00512,0.0,1.11297]
[1778471174893,49.54,80739.99,0.0,0.00516,0.0,1.11912]
[1778471179928,49.54,80743.31,0.0,0.00517,0.0,1.12173]
[1778471184963,49.54,80748.28,0.0,0.00519,0.0,1.12563]
[1778471189999,49.54,80747.18,0.0,0.00518,0.0,1.12477]
[1778471195036,49.54,80748.41,0.0,0.00518,0.0,1.12479]
[1778471200071,49.54,80755.75,0.0,0.00521,0.0,1.13058]
[1778471205106,49.54,80759.08,0.0,0.00523,0.0,1.13321]
[1778471210141,49.54,80758.91,0.0,0.00523,0.0,1.13307]
[1778471216184,49.54,80760.32,0.0,0.00523,0.0,1.13419]
[1778471221219,49.54,80759.01,0.0,0.00523,0.0,1.13315]
[1778471226254,49.54,80751.63,0.0,0.0052,0.0,1.12732]
[1778471231289,49.54,80755.11,0.0,0.00521,0.0,1.13007]
[1778471236327,49.54,80755.29,0.0,0.00521,0.0,1.13021]
[1778471241359,49.54,80754.48,0.0,0.00521,0.0,1.12957]
[1778471246394,49.54,80754.84,0.0,0.00521,0.0,1.12986]
[1778471251429,49.54,80753.24,0.0,0.0052,0.0,1.12765]
[1778471256464,49.54,80746.78,0.0,0.00517,0.0,1.12256]
[1778471261498,49.54,80740.17,0.0,0.00515,0.0,1.11738]
[1778471266534,49.54,80736.57,0.0,0.00513,0.0,1.11457]
[1778471271569,49.54,80733.07,0.0,0.00512,0.0,1.11184]
[1778471276605,49.54,80729.41,0.0,0.0051,0.0,1.10899]
[1778471281639,49.54,80733.17,0.0,0.00512,0.0,1.11192]
[1778471286676,49.54,80733.4,0.0,0.00512,0.0,1.1121]
[1778471291712,49.54,80736.43,0.0,0.00513,0.0,1.11446]
[1778471296747,49.54,80739.77,0.0,0.00515,0.0,1.11707]
[1778471301783,49.54,80740.36,0.0,0.00515,0.0,1.11753]
[1778471306818,49.54,80736.48,0.0,0.00513,0.0,1.1145]
[1778471311852,49.54,80741.07,0.0,0.00515,0.0,1.11715]
[1778471316886,49.54,80741.21,0.0,0.00515,0.0,1.11725]
[1778471321922,49.54,80736.56,0.0,0.00513,0.0,1.11362]
[1778471326957,49.54,80735.85,0.0,0.00513,0.0,1.11307]
[1778471331991,49.54,80733.27,0.0,0.00512,0.0,1.11106]
[1778471337027,49.54,80735.67,0.0,0.00513,0.0,1.11293]
[1778471342062,49.54,80738.08,0.0,0.00513,0.0,1.11481]
[1778471347097,49.54,80733.52,0.0,0.00512,0.0,1.11125]
[1778471352132,49.54,80731.41,0.0,0.00511,0.0,1.10961]
[1778471357166,49.54,80724.13,0.0,0.00508,0.0,1.10396]
[1778471362202,49.54,80723.85,0.0,0.00508,0.0,1.10374]
[1778471367237,49.54,80724.02,0.0,0.00508,0.0,1.10387]
[1778471372275,49.54,80720.59,0.0,0.00506,0.0,1.10029]
[1778471377311,49.54,80697.85,0.0,0.00497,0.0,1.08284]
[1778471382346,49.54,80702.0,0.0,0.00499,0.0,1.08601]
[1778471387381,49.54,80701.37,0.0,0.00499,0.0,1.08553]
[1778471392416,49.54,80700.4,0.0,0.00498,0.0,1.08479]
[1778471397451,49.54,80699.55,0.0,0.00498,0.0,1.08414]
[1778471402487,49.54,80696.88,0.0,0.00497,0.0,1.0821]
[1778471407521,49.54,80685.87,0.0,0.00493,0.0,1.07374]
[1778471412556,49.54,80696.8,0.0,0.00497,0.0,1.08204]
[1778471417591,49.54,80697.42,0.0,0.00497,0.0,1.08251]
[1778471422626,49.54,80698.25,0.0,0.00497,0.0,1.08315]
[1778471427663,49.54,80698.48,0.0,0.00498,0.0,1.08332]
[1778471432702,49.54,80697.41,0.0,0.00497,0.0,1.08159]
[1778471437736,49.54,80699.2,0.0,0.00497,0.0,1.08295]
[1778471442772,49.54,80699.05,0.0,0.00497,0.0,1.08284]
[1778471447808,49.54,80707.54,0.0,0.00501,0.0,1.08932]
[1778471451835,49.54,80721.83,0.0,0.00506,0.0,1.10032]
[1778471456871,49.54,80725.4,0.0,0.00508,0.0,1.10308]
[1778471461905,49.54,80727.58,0.0,0.00508,0.0,1.10477]
[1778471466940,49.54,80731.23,0.0,0.0051,0.0,1.1076]
[1778471471975,49.54,80732.85,0.0,0.00511,0.0,1.10886]
[1778471477010,49.54,80733.64,0.0,0.00511,0.0,1.10947]
[1778471482045,49.54,80736.06,0.0,0.00512,0.0,1.11136]
[1778471488091,49.54,80737.87,0.0,0.00513,0.0,1.11277]
[1778471493125,49.54,80736.38,0.0,0.00512,0.0,1.11067]
[1778471498160,49.54,80732.33,0.0,0.0051,0.0,1.10752]
[1778471503198,49.54,80723.72,0.0,0.00507,0.0,1.10085]
[1778471508231,49.54,80719.72,0.0,0.00505,0.0,1.09776]
[1778471510761,49.54,80708.4,0.0,0.00501,0.0,1.08906]
[1778471516287,49.54,80706.62,0.0,0.005,0.0,1.0877]
[1778471521322,49.54,80704.86,0.0,0.00499,0.0,1.08635]
[1778471526358,49.54,80700.26,0.0,0.00497,0.0,1.08284]
[1778471531393,49.54,80701.96,0.0,0.00498,0.0,1.08414]
[1778471536428,49.54,80707.01,0.0,0.005,0.0,1.08799]
[1778471543477,49.54,80705.75,0.0,0.005,0.0,1.08703]
[1778471548512,49.54,80709.2,0.0,0.00501,0.0,1.08967]
[1778471553547,49.54,80710.08,0.0,0.00501,0.0,1.08942]
[1778471555561,49.54,80724.3,0.0,0.00506,0.0,1.10036]
[1778471560601,49.54,80727.35,0.0,0.00508,0.0,1.10272]
[1778471565631,49.54,80730.86,0.0,0.00509,0.0,1.10544]
[1778471570668,49.54,80734.33,0.0,0.0051,0.0,1.10813]
[1778471576709,49.54,80729.58,0.0,0.00508,0.0,1.10445]
[1778471581744,49.54,80730.57,0.0,0.00509,0.0,1.10522]
[1778471586778,49.54,80733.38,0.0,0.0051,0.0,1.1074]
[1778471591813,49.54,80736.77,0.0,0.00511,0.0,1.11003]
[1778471596848,49.54,80753.43,0.0,0.00518,0.0,1.12306]
[1778471601883,49.54,80762.31,0.0,0.00521,0.0,1.13006]
[1778471606918,49.54,80761.66,0.0,0.00521,0.0,1.12955]
[1778471611953,49.54,80762.32,0.0,0.00521,0.0,1.12912]
[1778471616988,49.54,80765.39,0.0,0.00522,0.0,1.13154]
[1778471622024,49.54,80767.45,0.0,0.00523,0.0,1.13317]
[1778471627062,49.54,80765.75,0.0,0.00522,0.0,1.13183]
[1778471629075,49.54,80754.25,0.0,0.00518,0.0,1.12276]
[1778471634110,49.54,80751.11,0.0,0.00517,0.0,1.1203]
[1778471639144,49.54,80754.28,0.0,0.00518,0.0,1.12279]
[1778471644179,49.54,80745.99,0.0,0.00514,0.0,1.11629]
[1778471649214,49.54,80740.37,0.0,0.00512,0.0,1.1119]
[1778471654248,49.54,80741.33,0.0,0.00513,0.0,1.11265]
[1778471661818,49.54,80742.59,0.0,0.00513,0.0,1.11363]
[1778471667343,49.54,80745.76,0.0,0.00514,0.0,1.11611]
[1778471673385,49.54,80747.49,0.0,0.00515,0.0,1.11652]
[1778471678420,49.54,80744.8,0.0,0.00514,0.0,1.11442]
[1778471683455,49.54,80746.59,0.0,0.00514,0.0,1.11581]
[1778471688490,49.54,80747.72,0.0,0.00515,0.0,1.1167]
[1778471693524,49.54,80751.02,0.0,0.00516,0.0,1.11928]
[1778471698560,49.54,80747.28,0.0,0.00515,0.0,1.11635]
[1778471703595,49.54,80747.97,0.0,0.00515,0.0,1.11689]
[1778471709637,49.54,80745.37,0.0,0.00514,0.0,1.11486]
[1778471714672,49.54,80745.63,0.0,0.00514,0.0,1.11506]
[1778471719707,49.54,80744.53,0.0,0.00513,0.0,1.1142]
[1778471724742,49.54,80748.24,0.0,0.00515,0.0,1.1171]
[1778471729779,49.54,80750.65,0.0,0.00516,0.0,1.11899]
[1778471734813,49.54,80748.27,0.0,0.00515,0.0,1.11619]
[1778471739847,49.54,80747.18,0.0,0.00514,0.0,1.11533]
[1778471744882,49.54,80748.04,0.0,0.00514,0.0,1.11601]
[1778471749921,49.54,80747.34,0.0,0.00514,0.0,1.11546]
[1778471750321,49.54,80747.34,0.0,0.00514,0.0,1.11546]
[1778471750817,49.54,80747.34,0.0,0.00514,0.0,1.11546]
[1778471759993,49.54,80745.46,0.0,0.00513,0.0,1.11399]
[1778471765028,49.54,80744.57,0.0,0.00513,0.0,1.1133]
[1778471770063,49.54,80744.43,0.0,0.00513,0.0,1.11319]
[1778471775098,49.54,80746.35,0.0,0.00514,0.0,1.11469]
[1778471780133,49.54,80746.63,0.0,0.00514,0.0,1.1149]
[1778471785169,49.54,80754.54,0.0,0.00517,0.0,1.1211]
[1778471790204,49.54,80755.61,0.0,0.00517,0.0,1.12194]
[1778471795238,49.54,80754.66,0.0,0.00517,0.0,1.12025]
[1778471800276,49.54,80754.95,0.0,0.00517,0.0,1.12048]
[1778471805309,49.54,80756.67,0.0,0.00517,0.0,1.12183]
[1778471810342,49.54,80757.64,0.0,0.00518,0.0,1.12259]
[1778471815378,49.54,80761.07,0.0,0.00519,0.0,1.12529]
[1778471821420,49.54,80761.59,0.0,0.00519,0.0,1.1257]
[1778471826456,49.54,80753.57,0.0,0.00516,0.0,1.11939]
[1778471831491,49.54,80752.09,0.0,0.00516,0.0,1.11823]
[1778471837533,49.54,80753.38,0.0,0.00516,0.0,1.11924]
[1778471843164,49.54,80754.91,0.0,0.00517,0.0,1.12044]
[1778471848612,49.54,80747.26,0.0,0.00514,0.0,1.11446]
[1778471853647,49.54,80743.28,0.0,0.00512,0.0,1.11041]
[1778471858684,49.54,80736.49,0.0,0.00509,0.0,1.10513]
[1778471863717,49.54,80736.53,0.0,0.00509,0.0,1.10516]
[1778471868752,49.54,80725.63,0.0,0.00505,0.0,1.09674]
[1778471873787,49.54,80719.03,0.0,0.00502,0.0,1.09166]
[1778471878822,49.54,80721.55,0.0,0.00503,0.0,1.09359]
[1778471883860,49.54,80718.04,0.0,0.00502,0.0,1.0909]
[1778471888892,49.54,80720.65,0.0,0.00503,0.0,1.0929]
[1778471893927,49.54,80717.3,0.0,0.00502,0.0,1.09033]
[1778471902990,49.54,80716.64,0.0,0.00501,0.0,1.08982]
[1778471908025,49.54,80714.22,0.0,0.005,0.0,1.08797]
[1778471913060,49.54,80710.08,0.0,0.00498,0.0,1.08388]
[1778471919102,49.54,80710.9,0.0,0.00499,0.0,1.08451]
[1778471924136,49.54,80712.8,0.0,0.00499,0.0,1.08596]
[1778471929172,49.54,80714.02,0.0,0.005,0.0,1.08689]
[1778471934207,49.54,80713.86,0.0,0.005,0.0,1.08677]
[1778471939242,49.54,80712.45,0.0,0.00499,0.0,1.08569]
[1778471945283,49.54,80713.62,0.0,0.005,0.0,1.08659]
[1778471951327,49.54,80715.82,0.0,0.00501,0.0,1.08827]
[1778471957370,49.54,80717.24,0.0,0.00501,0.0,1.08936]
[1778471960389,49.54,80730.43,0.0,0.00506,0.0,1.09951]
[1778471965424,49.54,80738.91,0.0,0.0051,0.0,1.10608]
[1778471970459,49.54,80745.29,0.0,0.00512,0.0,1.11104]
[1778471975494,49.54,80742.99,0.0,0.00511,0.0,1.10831]
[1778471980529,49.54,80744.35,0.0,0.00511,0.0,1.10937]
[1778471986571,49.54,80747.7,0.0,0.00513,0.0,1.11198]
[1778471991607,49.54,80749.05,0.0,0.00513,0.0,1.11303]
[1778471996641,49.54,80751.33,0.0,0.00514,0.0,1.11481]
[1778472001678,49.54,80748.07,0.0,0.00513,0.0,1.11227]
[1778472005704,49.54,80733.63,0.0,0.00507,0.0,1.10105]
[1778472010758,49.54,80721.8,0.0,0.00502,0.0,1.09193]
[1778472015775,49.54,80719.46,0.0,0.00502,0.0,1.09014]
[1778472020810,49.54,80721.9,0.0,0.00502,0.0,1.09201]
[1778472025843,49.54,80719.15,0.0,0.00501,0.0,1.0899]
[1778472030880,49.54,80716.6,0.0,0.005,0.0,1.08794]
[1778472036954,49.54,80714.15,0.0,0.00499,0.0,1.08515]
[1778472041961,49.54,80709.46,0.0,0.00497,0.0,1.08157]
[1778472046998,49.54,80712.58,0.0,0.00498,0.0,1.08395]
[1778472052033,49.54,80710.55,0.0,0.00498,0.0,1.0824]
[1778472057068,49.54,80709.19,0.0,0.00497,0.0,1.08136]
[1778472062102,49.54,80708.42,0.0,0.00497,0.0,1.08077]
[1778472068145,49.54,80704.67,0.0,0.00495,0.0,1.07792]
[1778472073180,49.54,80693.09,0.0,0.00491,0.0,1.06915]
[1778472078215,49.54,80694.27,0.0,0.00491,0.0,1.07004]
[1778472084258,49.54,80693.07,0.0,0.00491,0.0,1.06914]
[1778472089291,49.54,80693.01,0.0,0.00491,0.0,1.06909]
[1778472093319,49.54,80681.67,0.0,0.00486,0.0,1.05965]
[1778472096341,49.54,80697.03,0.0,0.00492,0.0,1.07121]
[1778472101375,49.54,80695.39,0.0,0.00491,0.0,1.06997]
[1778472106410,49.54,80696.8,0.0,0.00492,0.0,1.07104]
[1778472112453,49.54,80690.24,0.0,0.00489,0.0,1.06609]
[1778472117488,49.54,80688.46,0.0,0.00489,0.0,1.06475]
[1778472122522,49.54,80687.23,0.0,0.00488,0.0,1.06383]
[1778472127557,49.54,80687.1,0.0,0.00488,0.0,1.06373]
[1778472132593,49.54,80692.6,0.0,0.0049,0.0,1.06787]
[1778472137628,49.54,80692.63,0.0,0.0049,0.0,1.06789]
[1778472143669,49.54,80694.23,0.0,0.00491,0.0,1.0691]
[1778472148707,49.54,80694.65,0.0,0.00491,0.0,1.06942]
[1778472153740,49.54,80691.18,0.0,0.00489,0.0,1.06589]
[1778472158775,49.54,80682.59,0.0,0.00486,0.0,1.05944]
[1778472163878,49.54,80678.24,0.0,0.00484,0.0,1.05618]
[1778472165425,49.54,80697.54,0.0,0.00492,0.0,1.07068]
[1778472166847,49.54,80708.83,0.0,0.00496,0.0,1.07925]
[1778472167854,49.54,80725.42,0.0,0.00503,0.0,1.09193]
[1778472172890,49.54,80731.56,0.0,0.00505,0.0,1.09666]
[1778472177924,49.54,80737.34,0.0,0.00507,0.0,1.10112]
[1778472182959,49.54,80741.75,0.0,0.00509,0.0,1.10454]
[1778472187993,49.54,80744.2,0.0,0.0051,0.0,1.10644]
[1778472193030,49.54,80736.07,0.0,0.00507,0.0,1.10014]
[1778472199073,49.54,80721.58,0.0,0.00501,0.0,1.08898]
[1778472204108,49.54,80718.99,0.0,0.005,0.0,1.087]
[1778472209142,49.54,80718.68,0.0,0.005,0.0,1.08676]
[1778472214177,49.54,80717.26,0.0,0.00499,0.0,1.08475]
[1778472219212,49.54,80719.85,0.0,0.005,0.0,1.08673]
[1778472224247,49.54,80713.94,0.0,0.00498,0.0,1.08222]
[1778472229283,49.54,80716.47,0.0,0.00499,0.0,1.08415]
[1778472234317,49.54,80715.84,0.0,0.00498,0.0,1.08367]
[1778472239353,49.54,80715.66,0.0,0.00498,0.0,1.08353]
[1778472243385,49.54,80728.84,0.0,0.00504,0.0,1.09363]
[1778472248416,49.54,80727.38,0.0,0.00503,0.0,1.09251]
[1778472253450,49.54,80726.51,0.0,0.00503,0.0,1.09184]
[1778472258485,49.54,80725.6,0.0,0.00502,0.0,1.09114]
[1778472263520,49.54,80727.26,0.0,0.00503,0.0,1.09242]
[1778472271577,49.54,80727.64,0.0,0.00503,0.0,1.09178]
[1778472278626,49.54,80728.9,0.0,0.00503,0.0,1.09275]
[1778472280645,49.54,80740.28,0.0,0.00508,0.0,1.10153]
[1778472282658,49.54,80707.95,0.0,0.00495,0.0,1.07674]
[1778472287698,49.54,80710.64,0.0,0.00496,0.0,1.07878]
[1778472292728,49.54,80711.13,0.0,0.00496,0.0,1.07916]
[1778472297763,49.54,80709.77,0.0,0.00496,0.0,1.07812]
[1778472302798,49.54,80707.87,0.0,0.00495,0.0,1.07668]
[1778472307834,49.54,80719.11,0.0,0.00499,0.0,1.08524]
[1778472312868,49.54,80725.72,0.0,0.00502,0.0,1.0903]
[1778472317903,49.54,80732.36,0.0,0.00504,0.0,1.09541]
[1778472322939,49.54,80736.16,0.0,0.00506,0.0,1.09834]
[1778472328981,49.54,80737.51,0.0,0.00507,0.0,1.09938]
[1778472334016,49.54,80746.08,0.0,0.00509,0.0,1.10509]
[1778472340060,49.54,80746.46,0.0,0.0051,0.0,1.10538]
[1778472345094,49.54,80748.7,0.0,0.0051,0.0,1.10712]
[1778472350129,49.54,80749.42,0.0,0.00511,0.0,1.10768]
[1778472355164,49.54,80750.36,0.0,0.00511,0.0,1.10841]
[1778472360199,49.54,80750.13,0.0,0.00511,0.0,1.10823]
[1778472365236,49.54,80743.73,0.0,0.00509,0.0,1.10326]
[1778472370269,49.54,80739.89,0.0,0.00507,0.0,1.10029]
[1778472375304,49.54,80736.78,0.0,0.00506,0.0,1.09789]
[1778472380339,49.54,80737.42,0.0,0.00506,0.0,1.09838]
[1778472385374,49.54,80739.33,0.0,0.00507,0.0,1.09986]
[1778472394438,49.54,80741.75,0.0,0.00507,0.0,1.1008]
[1778472400481,49.54,80744.41,0.0,0.00508,0.0,1.10286]
[1778472405514,49.54,80745.78,0.0,0.00509,0.0,1.10392]
[1778472411569,49.54,80752.48,0.0,0.00512,0.0,1.10912]
[1778472417611,49.54,80752.83,0.0,0.00512,0.0,1.1094]
[1778472422646,49.54,80749.35,0.0,0.0051,0.0,1.10669]
[1778472426673,49.54,80738.07,0.0,0.00506,0.0,1.09795]
[1778472431709,49.54,80736.74,0.0,0.00505,0.0,1.09693]
[1778472437751,49.54,80736.39,0.0,0.00505,0.0,1.09666]
[1778472442786,49.54,80737.89,0.0,0.00506,0.0,1.09781]
[1778472444800,49.54,80749.89,0.0,0.00511,0.0,1.10711]
[1778472449839,49.54,80750.67,0.0,0.00511,0.0,1.10772]
[1778472454874,49.54,80753.57,0.0,0.00512,0.0,1.10903]
[1778472459908,49.54,80761.43,0.0,0.00515,0.0,1.11517]
[1778472464960,49.54,80769.51,0.0,0.00518,0.0,1.1215]
[1778472469986,49.54,80766.35,0.0,0.00517,0.0,1.11902]
[1778472474015,49.54,80755.05,0.0,0.00512,0.0,1.11019]
[1778472479051,49.54,80753.98,0.0,0.00512,0.0,1.10935]
[1778472484085,49.54,80755.21,0.0,0.00512,0.0,1.11031]
[1778472489135,49.54,80756.13,0.0,0.00513,0.0,1.11103]
[1778472494161,49.54,80756.54,0.0,0.00513,0.0,1.11135]
[1778472499195,49.54,80757.23,0.0,0.00513,0.0,1.11189]
[1778472504232,49.54,80753.1,0.0,0.00511,0.0,1.10867]
[1778472507822,49.54,80738.16,0.0,0.00505,0.0,1.09709]
[1778472513296,49.54,80735.53,0.0,0.00504,0.0,1.09413]
[1778472518332,49.54,80735.33,0.0,0.00504,0.0,1.09398]
[1778472523368,49.54,80735.74,0.0,0.00504,0.0,1.09429]
[1778472524375,49.54,80715.74,0.0,0.00496,0.0,1.07898]
[1778472529409,49.54,80710.73,0.0,0.00494,0.0,1.07518]
[1778472534445,49.54,80710.0,0.0,0.00494,0.0,1.07462]
[1778472539481,49.54,80700.25,0.0,0.0049,0.0,1.06725]
[1778472542502,49.54,80683.87,0.0,0.00484,0.0,1.05496]
[1778472548106,49.54,80669.86,0.0,0.00479,0.0,1.04454]
[1778472553579,49.54,80663.31,0.0,0.00476,0.0,1.0397]
[1778472558615,49.54,80666.02,0.0,0.00477,0.0,1.0417]
[1778472562643,49.54,80678.14,0.0,0.00482,0.0,1.05068]
[1778472564657,49.54,80690.32,0.0,0.00487,0.0,1.05978]
[1778472569692,49.54,80688.02,0.0,0.00486,0.0,1.05806]
[1778472574727,49.54,80685.92,0.0,0.00485,0.0,1.05558]
[1778472579762,49.54,80684.89,0.0,0.00484,0.0,1.05481]
[1778472584797,49.54,80675.99,0.0,0.00481,0.0,1.04818]
[1778472589836,49.54,80663.12,0.0,0.00476,0.0,1.03866]
[1778472591849,49.54,80645.55,0.0,0.00469,0.0,1.02578]
[1778472596885,49.54,80641.76,0.0,0.00468,0.0,1.02301]
[1778472601920,49.54,80641.26,0.0,0.00468,0.0,1.02265]
[1778472606959,49.54,80638.16,0.0,0.00467,0.0,1.0204]
[1778472611990,49.54,80633.51,0.0,0.00465,0.0,1.01702]
[1778472617025,49.54,80635.02,0.0,0.00466,0.0,1.01812]
[1778472619042,49.54,80646.3,0.0,0.0047,0.0,1.02632]
[1778472624075,49.54,80650.81,0.0,0.00471,0.0,1.02962]
[1778472629110,49.54,80653.85,0.0,0.00473,0.0,1.03185]
[1778472634145,49.54,80662.91,0.0,0.00476,0.0,1.03761]
[1778472639183,49.54,80663.84,0.0,0.00476,0.0,1.0383]
[1778472644216,49.54,80658.45,0.0,0.00474,0.0,1.03433]
[1778472649251,49.54,80665.34,0.0,0.00476,0.0,1.0394]
[1778472654292,49.54,80667.3,0.0,0.00477,0.0,1.04085]
[1778472659325,49.54,80670.32,0.0,0.00478,0.0,1.04308]
[1778472664363,49.54,80671.52,0.0,0.00479,0.0,1.04397]
[1778472669398,49.54,80671.89,0.0,0.00479,0.0,1.04424]
[1778472674435,49.54,80673.26,0.0,0.00479,0.0,1.04526]
[1778472679469,49.54,80674.27,0.0,0.0048,0.0,1.04601]
[1778472684506,49.54,80691.35,0.0,0.00486,0.0,1.05874]
[1778472690546,49.54,80697.71,0.0,0.00489,0.0,1.06351]
[1778472696588,49.54,80695.84,0.0,0.00487,0.0,1.0612]
[1778472699166,49.54,80708.96,0.0,0.00493,0.0,1.07108]
[1778472704645,49.54,80694.08,0.0,0.00487,0.0,1.05987]
[1778472709679,49.54,80687.09,0.0,0.00484,0.0,1.05464]
[1778472714715,49.54,80687.42,0.0,0.00484,0.0,1.05489]
[1778472718743,49.54,80700.0,0.0,0.00489,0.0,1.06432]
[1778472723779,49.54,80693.44,0.0,0.00487,0.0,1.05939]
[1778472728813,49.54,80692.81,0.0,0.00486,0.0,1.05892]
[1778472733849,49.54,80693.97,0.0,0.00487,0.0,1.05979]
[1778472738885,49.54,80693.11,0.0,0.00486,0.0,1.05915]
[1778472743919,49.54,80691.83,0.0,0.00486,0.0,1.05819]
[1778472748954,49.54,80692.49,0.0,0.00486,0.0,1.05868]
[1778472753991,49.54,80691.58,0.0,0.00485,0.0,1.05709]
[1778472759024,49.54,80680.04,0.0,0.00481,0.0,1.04849]
[1778472764058,49.54,80692.38,0.0,0.00486,0.0,1.05769]
[1778472769094,49.54,80688.03,0.0,0.00484,0.0,1.05444]
[1778472774129,49.54,80699.53,0.0,0.00488,0.0,1.06306]
[1778472779164,49.54,80698.26,0.0,0.00488,0.0,1.0621]
[1778472784199,49.54,80696.87,0.0,0.00487,0.0,1.06106]
[1778472789797,49.54,80696.64,0.0,0.00487,0.0,1.06089]
[1778472795276,49.54,80695.34,0.0,0.00487,0.0,1.05991]
[1778472799305,49.54,80707.68,0.0,0.00492,0.0,1.0692]
[1778472804341,49.54,80707.81,0.0,0.00492,0.0,1.0693]
[1778472809381,49.54,80712.87,0.0,0.00494,0.0,1.07313]
[1778472814416,49.54,80711.52,0.0,0.00493,0.0,1.07119]
[1778472816430,49.54,80694.6,0.0,0.00486,0.0,1.05845]
[1778472821480,49.54,80695.64,0.0,0.00487,0.0,1.05923]
[1778472826514,49.54,80694.57,0.0,0.00486,0.0,1.05842]
[1778472832552,49.54,80692.02,0.0,0.00485,0.0,1.05652]
[1778472837588,49.54,80687.17,0.0,0.00483,0.0,1.05289]
[1778472843632,49.54,80687.91,0.0,0.00484,0.0,1.05345]
[1778472848665,49.54,80685.68,0.0,0.00483,0.0,1.05178]
[1778472855715,49.54,80687.3,0.0,0.00483,0.0,1.05299]
[1778472860750,49.54,80689.78,0.0,0.00484,0.0,1.05484]
[1778472865785,49.54,80688.8,0.0,0.00484,0.0,1.05411]
[1778472870819,49.54,80686.2,0.0,0.00483,0.0,1.05217]
[1778472875854,49.54,80685.82,0.0,0.00482,0.0,1.05098]
[1778472880889,49.54,80685.93,0.0,0.00483,0.0,1.05106]
[1778472886931,49.54,80686.48,0.0,0.00483,0.0,1.05147]
[1778472891965,49.54,80688.51,0.0,0.00483,0.0,1.05299]
[1778472897005,49.54,80658.86,0.0,0.00472,0.0,1.03106]
[1778472902067,49.54,80650.5,0.0,0.00469,0.0,1.02495]
[1778472904082,49.54,80663.73,0.0,0.00474,0.0,1.03464]
[1778472909115,49.54,80670.06,0.0,0.00477,0.0,1.0393]
[1778472914151,49.54,80676.96,0.0,0.00479,0.0,1.0444]
[1778472919186,49.54,80682.73,0.0,0.00481,0.0,1.04868]
[1778472924223,49.54,80683.62,0.0,0.00482,0.0,1.04934]
[1778472929258,49.54,80690.67,0.0,0.00484,0.0,1.0546]
[1778472934293,49.54,80689.61,0.0,0.00484,0.0,1.0529]
[1778472939328,49.54,80688.57,0.0,0.00483,0.0,1.05213]
[1778472947385,49.54,80693.82,0.0,0.00485,0.0,1.05605]
[1778472952419,49.54,80702.45,0.0,0.00488,0.0,1.06252]
[1778472958462,49.54,80702.96,0.0,0.00489,0.0,1.0629]
[1778472963496,49.54,80704.52,0.0,0.00489,0.0,1.06407]
[1778472968531,49.54,80703.88,0.0,0.00489,0.0,1.06359]
[1778472973566,49.54,80702.6,0.0,0.00488,0.0,1.06263]
[1778472978602,49.54,80702.28,0.0,0.00488,0.0,1.06239]
[1778472984651,49.54,80706.59,0.0,0.0049,0.0,1.06563]
[1778472989682,49.54,80704.69,0.0,0.00489,0.0,1.0642]
[1778472994713,49.54,80706.99,0.0,0.0049,0.0,1.06502]
[1778472999748,49.54,80707.6,0.0,0.0049,0.0,1.06548]
[1778473002770,49.54,80695.8,0.0,0.00485,0.0,1.05662]
[1778473007804,49.54,80689.82,0.0,0.00483,0.0,1.05215]
[1778473012839,49.54,80687.88,0.0,0.00482,0.0,1.05071]
[1778473017874,49.54,80684.63,0.0,0.00481,0.0,1.04829]
[1778473022909,49.54,80686.14,0.0,0.00482,0.0,1.04941]
[1778473027945,49.54,80683.77,0.0,0.00481,0.0,1.04765]
[1778473032979,49.54,80683.73,0.0,0.00481,0.0,1.04762]
[1778473038014,49.54,80683.95,0.0,0.00481,0.0,1.04779]
[1778473043049,49.54,80684.28,0.0,0.00481,0.0,1.04803]
[1778473048085,49.54,80686.19,0.0,0.00482,0.0,1.04945]
[1778473053121,49.54,80685.66,0.0,0.00481,0.0,1.04815]
[1778473058154,49.54,80683.28,0.0,0.0048,0.0,1.04639]
[1778473059162,49.54,80671.93,0.0,0.00476,0.0,1.03799]
[1778473065203,49.54,80672.93,0.0,0.00476,0.0,1.03873]
[1778473070239,49.54,80680.54,0.0,0.00479,0.0,1.04435]
[1778473075273,49.54,80683.66,0.0,0.0048,0.0,1.04667]
[1778473080308,49.54,80684.97,0.0,0.00481,0.0,1.04764]
[1778473085346,49.54,80684.52,0.0,0.00481,0.0,1.04731]
[1778473090378,49.54,80680.28,0.0,0.00479,0.0,1.04416]
[1778473095413,49.54,80676.36,0.0,0.00478,0.0,1.04126]
[1778473100448,49.54,80682.5,0.0,0.0048,0.0,1.04581]
[1778473106490,49.54,80683.71,0.0,0.0048,0.0,1.04671]
[1778473111525,49.54,80684.41,0.0,0.0048,0.0,1.04632]
[1778473114546,49.54,80700.54,0.0,0.00486,0.0,1.05835]
[1778473119580,49.54,80699.53,0.0,0.00486,0.0,1.0576]
[1778473124623,49.54,80698.24,0.0,0.00486,0.0,1.05663]
[1778473129658,49.54,80697.93,0.0,0.00485,0.0,1.0564]
[1778473134693,49.54,80707.57,0.0,0.00489,0.0,1.06363]
[1778473139728,49.54,80705.74,0.0,0.00488,0.0,1.06226]
[1778473143756,49.54,80692.13,0.0,0.00483,0.0,1.05207]
[1778473149798,49.54,80685.93,0.0,0.00481,0.0,1.04745]
[1778473154838,49.54,80687.32,0.0,0.00481,0.0,1.04848]
[1778473159872,49.54,80687.64,0.0,0.00482,0.0,1.04872]
[1778473164908,49.54,80687.62,0.0,0.00482,0.0,1.04871]
[1778473170948,49.54,80687.96,0.0,0.00482,0.0,1.04896]
[1778473177998,49.54,80688.38,0.0,0.00481,0.0,1.04837]
[1778473184041,49.54,80688.61,0.0,0.00482,0.0,1.04854]
[1778473189077,49.54,80687.4,0.0,0.00481,0.0,1.04764]
[1778473194112,49.54,80684.69,0.0,0.0048,0.0,1.04563]
[1778473199147,49.54,80685.85,0.0,0.0048,0.0,1.04649]
[1778473204182,49.54,80686.45,0.0,0.00481,0.0,1.04694]
[1778473209216,49.54,80685.2,0.0,0.0048,0.0,1.04601]
[1778473214254,49.54,80670.71,0.0,0.00475,0.0,1.0353]
[1778473219287,49.54,80663.28,0.0,0.00472,0.0,1.02985]
[1778473224323,49.54,80666.43,0.0,0.00473,0.0,1.03216]
[1778473229358,49.54,80670.43,0.0,0.00475,0.0,1.03509]
[1778473234395,49.54,80671.65,0.0,0.00475,0.0,1.0351]
[1778473239430,49.54,80675.6,0.0,0.00476,0.0,1.03801]
[1778473241444,49.54,80687.02,0.0,0.00481,0.0,1.04646]
[1778473246479,49.54,80679.82,0.0,0.00478,0.0,1.04112]
[1778473251514,49.54,80682.21,0.0,0.00479,0.0,1.04289]
[1778473256549,49.54,80682.91,0.0,0.00479,0.0,1.04341]
[1778473261584,49.54,80682.95,0.0,0.00479,0.0,1.04344]
[1778473266619,49.54,80683.57,0.0,0.00479,0.0,1.0439]
[1778473271655,49.54,80683.33,0.0,0.00479,0.0,1.04372]
[1778473276692,49.54,80675.03,0.0,0.00476,0.0,1.03759]
[1778473281727,49.54,80671.8,0.0,0.00475,0.0,1.03521]
[1778473286762,49.54,80675.14,0.0,0.00476,0.0,1.03767]
[1778473292804,49.54,80676.91,0.0,0.00476,0.0,1.03808]
[1778473297839,49.54,80678.09,0.0,0.00477,0.0,1.03895]
[1778473302874,49.54,80678.74,0.0,0.00477,0.0,1.03943]
[1778473307909,49.54,80679.26,0.0,0.00477,0.0,1.03981]
[1778473312944,49.54,80688.57,0.0,0.00481,0.0,1.04671]
[1778473318987,49.54,80692.83,0.0,0.00482,0.0,1.04987]
[1778473324021,49.54,80694.67,0.0,0.00483,0.0,1.05124]
[1778473329058,49.54,80693.42,0.0,0.00483,0.0,1.05031]
[1778473334092,49.54,80694.18,0.0,0.00483,0.0,1.05088]
[1778473339127,49.54,80699.18,0.0,0.00485,0.0,1.05461]
[1778473344162,49.54,80701.1,0.0,0.00485,0.0,1.05605]
[1778473349198,49.54,80700.18,0.0,0.00485,0.0,1.05536]
[1778473354233,49.54,80697.78,0.0,0.00484,0.0,1.05266]
[1778473358263,49.54,80710.09,0.0,0.00488,0.0,1.06188]
[1778473363866,49.54,80712.22,0.0,0.00489,0.0,1.06348]
[1778473369338,49.54,80711.47,0.0,0.00489,0.0,1.06292]
[1778473375385,49.54,80719.55,0.0,0.00492,0.0,1.06901]
[1778473380419,49.54,80722.5,0.0,0.00493,0.0,1.07124]
[1778473385454,49.54,80727.99,0.0,0.00495,0.0,1.07541]
[1778473391496,49.54,80732.4,0.0,0.00497,0.0,1.07876]
[1778473396536,49.54,80738.68,0.0,0.00499,0.0,1.08355]
[1778473401566,49.54,80744.53,0.0,0.00502,0.0,1.08803]
[1778473406602,49.54,80749.68,0.0,0.00504,0.0,1.09199]
[1778473411637,49.54,80753.34,0.0,0.00505,0.0,1.09388]
[1778473416671,49.54,80757.26,0.0,0.00506,0.0,1.0969]
[1778473421706,49.54,80759.31,0.0,0.00507,0.0,1.09849]
[1778473426741,49.54,80759.32,0.0,0.00507,0.0,1.09849]
[1778473432783,49.54,80758.97,0.0,0.00507,0.0,1.09822]
[1778473437819,49.54,80760.75,0.0,0.00508,0.0,1.0996]
[1778473442854,49.54,80758.52,0.0,0.00507,0.0,1.09787]
[1778473448896,49.54,80759.07,0.0,0.00507,0.0,1.0983]
[1778473453930,49.54,80761.67,0.0,0.00508,0.0,1.10031]
[1778473458965,49.54,80766.2,0.0,0.0051,0.0,1.10383]
[1778473464000,49.54,80772.13,0.0,0.00512,0.0,1.10844]
[1778473469035,49.54,80771.17,0.0,0.00512,0.0,1.10769]
[1778473474071,49.54,80773.48,0.0,0.00512,0.0,1.10855]
[1778473479107,49.54,80778.87,0.0,0.00514,0.0,1.11276]
[1778473484140,49.54,80777.99,0.0,0.00514,0.0,1.11207]
[1778473489176,49.54,80776.84,0.0,0.00514,0.0,1.11117]
[1778473494786,49.54,80766.7,0.0,0.0051,0.0,1.10327]
[1778473500253,49.54,80767.0,0.0,0.0051,0.0,1.10351]
[1778473505289,49.54,80767.51,0.0,0.0051,0.0,1.1039]
[1778473510323,49.54,80770.45,0.0,0.00511,0.0,1.10619]
[1778473516365,49.54,80771.22,0.0,0.00511,0.0,1.10679]
[1778473521400,49.54,80772.13,0.0,0.00512,0.0,1.1075]
[1778473527442,49.54,80771.59,0.0,0.00512,0.0,1.10708]
[1778473535071,49.54,80771.9,0.0,0.00511,0.0,1.10638]
[1778473540533,49.54,80771.5,0.0,0.00511,0.0,1.10607]
[1778473545568,49.54,80768.07,0.0,0.0051,0.0,1.1034]
[1778473550602,49.54,80768.22,0.0,0.0051,0.0,1.10352]
[1778473556645,49.54,80767.84,0.0,0.0051,0.0,1.10322]
[1778473561680,49.54,80767.74,0.0,0.0051,0.0,1.10314]
[1778473566720,49.54,80767.97,0.0,0.0051,0.0,1.10332]
[1778473569272,49.54,80767.96,0.0,0.0051,0.0,1.10331]
[1778473569741,49.54,80769.48,0.0,0.0051,0.0,1.10449]
[1778473575783,49.54,80772.48,0.0,0.00511,0.0,1.10683]
[1778473578265,49.54,80774.44,0.0,0.00512,0.0,1.10835]
[1778473578320,49.54,80775.35,0.0,0.00513,0.0,1.10906]
[1778473583839,49.54,80776.01,0.0,0.00513,0.0,1.10958]
[1778473588873,49.54,80775.92,0.0,0.00513,0.0,1.10951]
[1778473593908,49.54,80779.46,0.0,0.00514,0.0,1.11133]
[1778473599950,49.54,80777.87,0.0,0.00513,0.0,1.11009]
[1778473604988,49.54,80777.67,0.0,0.00513,0.0,1.10993]
[1778473607000,49.54,80762.29,0.0,0.00507,0.0,1.09798]
[1778473612049,49.54,80759.06,0.0,0.00506,0.0,1.09549]
[1778473617085,49.54,80761.19,0.0,0.00507,0.0,1.09713]
[1778473622120,49.54,80764.17,0.0,0.00508,0.0,1.09944]
[1778473627154,49.54,80765.4,0.0,0.00508,0.0,1.10039]
[1778473632189,49.54,80766.31,0.0,0.00509,0.0,1.1011]
[1778473637224,49.54,80766.0,0.0,0.00508,0.0,1.10085]
[1778473642259,49.54,80763.3,0.0,0.00507,0.0,1.09876]
[1778473647294,49.54,80756.17,0.0,0.00505,0.0,1.09326]
[1778473652329,49.54,80760.89,0.0,0.00506,0.0,1.09597]
[1778473655921,49.54,80745.64,0.0,0.005,0.0,1.08424]
[1778473660390,49.54,80733.73,0.0,0.00495,0.0,1.07516]
[1778473665991,49.54,80728.45,0.0,0.00493,0.0,1.07115]
[1778473671466,49.54,80725.86,0.0,0.00492,0.0,1.06919]
[1778473677508,49.54,80724.74,0.0,0.00492,0.0,1.06835]
[1778473682543,49.54,80728.13,0.0,0.00493,0.0,1.07091]
[1778473687578,49.54,80731.05,0.0,0.00494,0.0,1.07313]
[1778473689592,49.54,80744.94,0.0,0.005,0.0,1.08371]
[1778473694627,49.54,80748.7,0.0,0.00501,0.0,1.08659]
[1778473700669,49.54,80745.02,0.0,0.005,0.0,1.08377]
[1778473706272,49.54,80749.71,0.0,0.00502,0.0,1.08736]
[1778473712754,49.54,80751.31,0.0,0.00502,0.0,1.08766]
[1778473720810,49.54,80749.71,0.0,0.00501,0.0,1.08643]
[1778473726853,49.54,80756.52,0.0,0.00504,0.0,1.09166]
[1778473736484,49.54,80756.59,0.0,0.00504,0.0,1.09172]
[1778473741958,49.54,80756.42,0.0,0.00504,0.0,1.09159]
[1778473746992,49.54,80755.12,0.0,0.00503,0.0,1.09059]
[1778473752199,49.54,80756.1,0.0,0.00504,0.0,1.09134]
[1778473752238,49.54,80757.61,0.0,0.00504,0.0,1.0925]
[1778473758069,49.54,80761.0,0.0,0.00506,0.0,1.09512]
[1778473764112,49.54,80767.56,0.0,0.00508,0.0,1.10019]
[1778473769146,49.54,80767.08,0.0,0.00508,0.0,1.09982]
[1778473774180,49.54,80764.18,0.0,0.00506,0.0,1.09664]
[1778473780223,49.54,80761.36,0.0,0.00505,0.0,1.09446]
[1778473787271,49.54,80761.57,0.0,0.00505,0.0,1.09462]
[1778473792307,49.54,80761.64,0.0,0.00505,0.0,1.09468]
[1778473797392,49.54,80762.08,0.0,0.00506,0.0,1.09501]
[1778473802428,49.54,80760.58,0.0,0.00505,0.0,1.09386]
[1778473807462,49.54,80757.24,0.0,0.00504,0.0,1.09128]
[1778473812503,49.54,80757.74,0.0,0.00504,0.0,1.09167]
[1778473820553,49.54,80757.07,0.0,0.00504,0.0,1.09115]
[1778473825588,49.54,80754.1,0.0,0.00503,0.0,1.08887]
[1778473830623,49.54,80753.7,0.0,0.00502,0.0,1.08856]
[1778473835658,49.54,80744.68,0.0,0.00498,0.0,1.08073]
[1778473840694,49.54,80744.01,0.0,0.00498,0.0,1.08022]
[1778473845730,49.54,80726.91,0.0,0.00492,0.0,1.06723]
[1778473850766,49.54,80718.62,0.0,0.00488,0.0,1.06099]
[1778473855802,49.54,80714.13,0.0,0.00487,0.0,1.05762]
[1778473860835,49.54,80711.32,0.0,0.00486,0.0,1.05551]
[1778473864863,49.54,80723.21,0.0,0.0049,0.0,1.06444]
[1778473870906,49.54,80727.21,0.0,0.00492,0.0,1.06746]
[1778473872187,49.54,80727.21,0.0,0.00492,0.0,1.06746]
[1778473872255,49.54,80728.21,0.0,0.00492,0.0,1.06822]
[1778473877465,49.54,80730.14,0.0,0.00493,0.0,1.06968]
[1778473882990,49.54,80733.19,0.0,0.00494,0.0,1.07199]
[1778473887537,49.54,80745.11,0.0,0.00499,0.0,1.08106]
[1778473893061,49.54,80745.68,0.0,0.00498,0.0,1.08057]
[1778473898097,49.54,80746.0,0.0,0.00499,0.0,1.08081]
[1778473903131,49.54,80752.72,0.0,0.00501,0.0,1.08595]
[1778473909180,49.54,80752.49,0.0,0.00501,0.0,1.08578]
[1778473909862,49.54,80752.49,0.0,0.00501,0.0,1.08578]
[1778473910186,49.54,80752.5,0.0,0.00501,0.0,1.08578]
[1778473911266,49.54,80752.5,0.0,0.00501,0.0,1.08578]
[1778473911367,49.54,80760.24,0.0,0.00504,0.0,1.09173]
[1778473918242,49.54,80762.79,0.0,0.00505,0.0,1.09369]
[1778473926654,49.54,80762.81,0.0,0.00505,0.0,1.09371]
[1778473926754,49.54,80763.33,0.0,0.00505,0.0,1.09411]
[1778473928105,49.54,80763.33,0.0,0.00505,0.0,1.09411]
[1778473928312,49.54,80763.33,0.0,0.00505,0.0,1.09411]
[1778473928866,49.54,80763.33,0.0,0.00505,0.0,1.09411]
[1778473928967,49.54,80763.26,0.0,0.00505,0.0,1.09406]
[1778473932340,49.54,80780.57,0.0,0.00512,0.0,1.10748]
[1778473937376,49.54,80786.0,0.0,0.00514,0.0,1.11171]
[1778473942412,49.54,80793.46,0.0,0.00517,0.0,1.11756]
[1778473947445,49.54,80783.82,0.0,0.00513,0.0,1.11001]
[1778473951611,49.54,80783.8,0.0,0.00513,0.0,1.10999]
[1778473952482,49.54,80784.58,0.0,0.00513,0.0,1.10966]
[1778473957516,49.54,80776.64,0.0,0.0051,0.0,1.10348]
[1778473962551,49.54,80782.17,0.0,0.00512,0.0,1.10778]
[1778473967585,49.54,80781.98,0.0,0.00512,0.0,1.10763]
[1778473972624,49.54,80782.49,0.0,0.00512,0.0,1.10803]
[1778473977219,49.54,80784.15,0.0,0.00513,0.0,1.10932]
[1778473977660,49.54,80787.13,0.0,0.00514,0.0,1.11165]
[1778473979195,49.54,80793.22,0.0,0.00517,0.0,1.11642]
[1778473979676,49.54,80791.12,0.0,0.00516,0.0,1.11477]
[1778473984710,49.54,80780.62,0.0,0.00512,0.0,1.10657]
[1778473989747,49.54,80778.23,0.0,0.00511,0.0,1.10471]
[1778473992118,49.54,80780.82,0.0,0.00512,0.0,1.10673]
[1778473992149,49.54,80780.76,0.0,0.00512,0.0,1.10668]
[1778473998315,49.54,80788.46,0.0,0.00515,0.0,1.11269]
[1778474003850,49.54,80787.58,0.0,0.00514,0.0,1.112]
[1778474009886,49.54,80789.99,0.0,0.00515,0.0,1.11389]
[1778474014922,49.54,80787.09,0.0,0.00514,0.0,1.11067]
[1778474019955,49.54,80787.58,0.0,0.00514,0.0,1.11106]
[1778474024994,49.54,80791.72,0.0,0.00516,0.0,1.1143]
[1778474030026,49.54,80802.05,0.0,0.0052,0.0,1.12241]
[1778474035064,49.54,80795.64,0.0,0.00517,0.0,1.11737]
[1778474040096,49.54,80793.29,0.0,0.00516,0.0,1.11553]
[1778474047145,49.54,80794.34,0.0,0.00517,0.0,1.11635]
[1778474054194,49.54,80795.34,0.0,0.00517,0.0,1.11713]
[1778474059229,49.54,80788.52,0.0,0.00514,0.0,1.11179]
[1778474064264,49.54,80786.18,0.0,0.00513,0.0,1.10996]
[1778474069299,49.54,80780.24,0.0,0.00511,0.0,1.10533]
[1778474074334,49.54,80780.07,0.0,0.00511,0.0,1.10426]
[1778474079372,49.54,80791.2,0.0,0.00515,0.0,1.11294]
[1778474085412,49.54,80790.69,0.0,0.00515,0.0,1.11254]
[1778474090447,49.54,80787.75,0.0,0.00514,0.0,1.11024]
[1778474095481,49.54,80782.66,0.0,0.00512,0.0,1.10628]
[1778474100516,49.54,80782.81,0.0,0.00512,0.0,1.10639]
[1778474105551,49.54,80782.21,0.0,0.00511,0.0,1.10592]
[1778474110586,49.54,80781.94,0.0,0.00511,0.0,1.10571]
[1778474115621,49.54,80780.82,0.0,0.00511,0.0,1.10484]
[1778474120656,49.54,80781.63,0.0,0.00511,0.0,1.10547]
[1778474125691,49.54,80783.6,0.0,0.00512,0.0,1.10701]
[1778474130727,49.54,80785.65,0.0,0.00513,0.0,1.10861]
[1778474136768,49.54,80785.09,0.0,0.00512,0.0,1.10722]
[1778474141803,49.54,80781.68,0.0,0.00511,0.0,1.10457]
[1778474146838,49.54,80788.51,0.0,0.00514,0.0,1.10989]
[1778474151874,49.54,80793.42,0.0,0.00516,0.0,1.11373]
[1778474159450,49.54,80799.89,0.0,0.00518,0.0,1.11881]
[1778474164966,49.54,80791.96,0.0,0.00515,0.0,1.11259]
[1778474170012,49.54,80794.66,0.0,0.00516,0.0,1.1147]
[1778474175037,49.54,80795.07,0.0,0.00516,0.0,1.11503]
[1778474180073,49.54,80795.11,0.0,0.00516,0.0,1.11506]
[1778474185107,49.54,80788.62,0.0,0.00514,0.0,1.10998]
[1778474190143,49.54,80790.32,0.0,0.00514,0.0,1.11131]
[1778474195177,49.54,80794.16,0.0,0.00515,0.0,1.11336]
[1778474200211,49.54,80790.95,0.0,0.00514,0.0,1.11085]
[1778474205247,49.54,80789.79,0.0,0.00514,0.0,1.10995]
[1778474210282,49.54,80790.68,0.0,0.00514,0.0,1.11064]
[1778474215318,49.54,80789.58,0.0,0.00514,0.0,1.10978]
[1778474220351,49.54,80789.8,0.0,0.00514,0.0,1.10995]
[1778474225387,49.54,80789.68,0.0,0.00514,0.0,1.10986]
[1778474230423,49.54,80789.1,0.0,0.00513,0.0,1.10941]
[1778474235458,49.54,80790.51,0.0,0.00514,0.0,1.11051]
[1778474240493,49.54,80791.27,0.0,0.00514,0.0,1.1111]
[1778474246535,49.54,80789.15,0.0,0.00513,0.0,1.10945]
[1778474255598,49.54,80787.45,0.0,0.00512,0.0,1.10718]
[1778474260632,49.54,80786.87,0.0,0.00512,0.0,1.10672]
[1778474265667,49.54,80787.23,0.0,0.00512,0.0,1.10701]
[1778474271710,49.54,80786.59,0.0,0.00512,0.0,1.10651]
[1778474276745,49.54,80789.23,0.0,0.00513,0.0,1.10856]
[1778474282787,49.54,80790.32,0.0,0.00513,0.0,1.10942]
[1778474287822,49.54,80788.68,0.0,0.00513,0.0,1.10814]
[1778474294871,49.54,80786.42,0.0,0.00512,0.0,1.10637]
[1778474299907,49.54,80785.58,0.0,0.00512,0.0,1.10572]
[1778474304943,49.54,80785.72,0.0,0.00512,0.0,1.10583]
[1778474309976,49.54,80788.18,0.0,0.00513,0.0,1.10775]
[1778474315013,49.54,80788.71,0.0,0.00512,0.0,1.10722]
[1778474321056,49.54,80788.33,0.0,0.00512,0.0,1.10692]
[1778474326092,49.54,80792.15,0.0,0.00514,0.0,1.1099]
[1778474336159,49.54,80793.84,0.0,0.00514,0.0,1.11122]
[1778474341194,49.54,80791.34,0.0,0.00513,0.0,1.10927]
[1778474346234,49.54,80786.94,0.0,0.00512,0.0,1.10584]
[1778474351270,49.54,80781.83,0.0,0.0051,0.0,1.10186]
[1778474356305,49.54,80783.82,0.0,0.0051,0.0,1.10341]
[1778474361341,49.54,80781.69,0.0,0.0051,0.0,1.10175]
[1778474365369,49.54,80766.7,0.0,0.00504,0.0,1.09017]
[1778474370956,49.54,80767.38,0.0,0.00504,0.0,1.09069]
[1778474376446,49.54,80769.34,0.0,0.00504,0.0,1.09127]
[1778474382489,49.54,80777.06,0.0,0.00507,0.0,1.09723]
[1778474389537,49.54,80781.38,0.0,0.00509,0.0,1.10057]
[1778474394571,49.54,80781.11,0.0,0.00509,0.0,1.10036]
[1778474399607,49.54,80780.6,0.0,0.00509,0.0,1.09997]
[1778474404642,49.54,80780.5,0.0,0.00509,0.0,1.09989]
[1778474410687,49.54,80781.38,0.0,0.00509,0.0,1.10057]
[1778474417732,49.54,80782.92,0.0,0.0051,0.0,1.10177]
[1778474422768,49.54,80779.84,0.0,0.00508,0.0,1.09938]
[1778474428811,49.54,80778.48,0.0,0.00508,0.0,1.09833]
[1778474433846,49.54,80778.22,0.0,0.00507,0.0,1.09719]
[1778474438881,49.54,80772.82,0.0,0.00505,0.0,1.09302]
[1778474443916,49.54,80775.64,0.0,0.00506,0.0,1.09519]
[1778474448952,49.54,80777.09,0.0,0.00507,0.0,1.09631]
[1778474453987,49.54,80779.82,0.0,0.00508,0.0,1.09843]
[1778474459030,49.54,80772.11,0.0,0.00505,0.0,1.09247]
[1778474464065,49.54,80772.55,0.0,0.00505,0.0,1.09281]
[1778474469100,49.54,80773.8,0.0,0.00506,0.0,1.09377]
[1778474471309,49.54,80772.8,0.0,0.00505,0.0,1.093]
[1778474472124,49.54,80772.62,0.0,0.00505,0.0,1.09286]
[1778474472776,49.54,80772.62,0.0,0.00505,0.0,1.09286]
[1778474473127,49.54,80772.73,0.0,0.00505,0.0,1.09295]
[1778474478163,49.54,80774.96,0.0,0.00506,0.0,1.09467]
[1778474483197,49.54,80776.27,0.0,0.00507,0.0,1.09568]
[1778474488233,49.54,80780.1,0.0,0.00508,0.0,1.09864]
[1778474493269,49.54,80782.71,0.0,0.00509,0.0,1.09972]
[1778474498304,49.54,80781.7,0.0,0.00508,0.0,1.09894]
[1778474503339,49.54,80780.88,0.0,0.00508,0.0,1.09831]
[1778474508374,49.54,80781.06,0.0,0.00508,0.0,1.09845]
[1778474513411,49.54,80783.61,0.0,0.00509,0.0,1.10042]
[1778474518445,49.54,80783.92,0.0,0.00509,0.0,1.10066]
[1778474523480,49.54,80783.55,0.0,0.00509,0.0,1.10038]
[1778474530530,49.54,80783.43,0.0,0.00509,0.0,1.10028]
[1778474535564,49.54,80785.92,0.0,0.0051,0.0,1.10222]
[1778474540599,49.54,80794.14,0.0,0.00513,0.0,1.10862]
[1778474546642,49.54,80795.42,0.0,0.00514,0.0,1.10962]
[1778474552223,49.54,80801.59,0.0,0.00516,0.0,1.11349]
[1778474562297,49.54,80802.03,0.0,0.00516,0.0,1.11384]
[1778474567789,49.54,80801.94,0.0,0.00516,0.0,1.11377]
[1778474572827,49.54,80801.74,0.0,0.00516,0.0,1.11361]
[1778474578869,49.54,80806.45,0.0,0.00518,0.0,1.11731]
[1778474583903,49.54,80801.21,0.0,0.00516,0.0,1.1132]
[1778474592509,49.54,80803.1,0.0,0.00516,0.0,1.11468]
[1778474602032,49.54,80803.51,0.0,0.00517,0.0,1.115]
[1778474607065,49.54,80800.2,0.0,0.00515,0.0,1.11241]
[1778474612101,49.54,80802.03,0.0,0.00516,0.0,1.11289]
[1778474617136,49.54,80804.25,0.0,0.00516,0.0,1.11463]
[1778474622171,49.54,80806.96,0.0,0.00517,0.0,1.11676]
[1778474628215,49.54,80807.39,0.0,0.00518,0.0,1.11709]
[1778474633249,49.54,80806.59,0.0,0.00517,0.0,1.11647]
[1778474638284,49.54,80808.07,0.0,0.00518,0.0,1.11763]
[1778474645333,49.54,80808.29,0.0,0.00518,0.0,1.1178]
[1778474650372,49.54,80807.9,0.0,0.00518,0.0,1.1175]
[1778474655402,49.54,80813.16,0.0,0.0052,0.0,1.12164]
[1778474660439,49.54,80815.89,0.0,0.00521,0.0,1.12379]
[1778474665476,49.54,80813.09,0.0,0.0052,0.0,1.12158]
[1778474670508,49.54,80811.61,0.0,0.00519,0.0,1.12041]
[1778474675543,49.54,80812.96,0.0,0.00519,0.0,1.12052]
[1778474680578,49.54,80820.49,0.0,0.00523,0.0,1.12647]
[1778474686620,49.54,80820.95,0.0,0.00523,0.0,1.12683]
[1778474693211,49.54,80825.99,0.0,0.00525,0.0,1.13083]
[1778474698705,49.54,80830.14,0.0,0.00526,0.0,1.13412]
[1778474704747,49.54,80832.42,0.0,0.00527,0.0,1.13594]
[1778474709783,49.54,80837.29,0.0,0.00529,0.0,1.13983]
[1778474714818,49.54,80839.07,0.0,0.0053,0.0,1.14125]
[1778474720858,49.54,80841.8,0.0,0.00531,0.0,1.14343]
[1778474725894,49.54,80843.39,0.0,0.00532,0.0,1.14471]
[1778474730929,49.54,80846.74,0.0,0.00533,0.0,1.1474]
[1778474736971,49.54,80846.02,0.0,0.00533,0.0,1.14585]
[1778474743570,49.54,80846.11,0.0,0.00533,0.0,1.14592]
[1778474749057,49.54,80846.04,0.0,0.00533,0.0,1.14586]
[1778474756106,49.54,80841.04,0.0,0.0053,0.0,1.14186]
[1778474763154,49.54,80841.51,0.0,0.00531,0.0,1.14223]
[1778474769198,49.54,80843.42,0.0,0.00531,0.0,1.14376]
[1778474774233,49.54,80843.22,0.0,0.00531,0.0,1.1436]
[1778474779267,49.54,80843.7,0.0,0.00532,0.0,1.14399]
[1778474784301,49.54,80840.08,0.0,0.0053,0.0,1.14109]
[1778474789340,49.54,80838.07,0.0,0.00529,0.0,1.13948]
[1778474795380,49.54,80834.74,0.0,0.00527,0.0,1.13586]
[1778474800414,49.54,80833.45,0.0,0.00527,0.0,1.13483]
[1778474807463,49.54,80833.03,0.0,0.00527,0.0,1.1345]
[1778474812498,49.54,80830.36,0.0,0.00526,0.0,1.13238]
[1778474817535,49.54,80834.66,0.0,0.00527,0.0,1.1358]
[1778474822572,49.54,80836.69,0.0,0.00528,0.0,1.13742]
[1778474827606,49.54,80834.79,0.0,0.00527,0.0,1.1359]
[1778474834203,49.54,80833.32,0.0,0.00527,0.0,1.13473]
[1778474839691,49.54,80835.24,0.0,0.00528,0.0,1.13626]
[1778474844273,49.54,80823.74,0.0,0.00523,0.0,1.12713]
[1778474854343,49.54,80817.29,0.0,0.0052,0.0,1.12107]
[1778474859835,49.54,80819.24,0.0,0.00521,0.0,1.12261]
[1778474864870,49.54,80818.55,0.0,0.0052,0.0,1.12207]
[1778474869906,49.54,80816.65,0.0,0.0052,0.0,1.12057]
[1778474874940,49.54,80812.82,0.0,0.00518,0.0,1.11756]
[1778474879976,49.54,80816.41,0.0,0.0052,0.0,1.12038]
[1778474885013,49.54,80816.1,0.0,0.00519,0.0,1.12014]
[1778474890047,49.54,80816.49,0.0,0.0052,0.0,1.12044]
[1778474895083,49.54,80815.91,0.0,0.00519,0.0,1.11999]
[1778474900119,49.54,80816.57,0.0,0.0052,0.0,1.12051]
[1778474905157,49.54,80819.63,0.0,0.00521,0.0,1.12292]
[1778474910189,49.54,80824.02,0.0,0.00523,0.0,1.12639]
[1778474915225,49.54,80825.5,0.0,0.00523,0.0,1.1266]
[1778474920260,49.54,80828.38,0.0,0.00524,0.0,1.12888]
[1778474925295,49.54,80828.5,0.0,0.00524,0.0,1.12898]
[1778474930330,49.54,80833.14,0.0,0.00526,0.0,1.13266]
[1778474935365,49.54,80835.49,0.0,0.00527,0.0,1.13453]
[1778474940399,49.54,80837.58,0.0,0.00528,0.0,1.1362]
[1778474945435,49.54,80838.47,0.0,0.00528,0.0,1.13691]
[1778474951477,49.54,80839.23,0.0,0.00528,0.0,1.13751]
[1778474956513,49.54,80838.85,0.0,0.00528,0.0,1.13721]
[1778474961547,49.54,80840.22,0.0,0.00529,0.0,1.1383]
[1778474966583,49.54,80830.04,0.0,0.00525,0.0,1.1302]
[1778474972624,49.54,80825.94,0.0,0.00523,0.0,1.12599]
[1778474977660,49.54,80812.47,0.0,0.00517,0.0,1.11538]
[1778474982695,49.54,80802.3,0.0,0.00513,0.0,1.10742]
[1778474985721,49.54,80787.64,0.0,0.00507,0.0,1.09603]
[1778474990759,49.54,80781.01,0.0,0.00505,0.0,1.09091]
[1778474994788,49.54,80758.38,0.0,0.00496,0.0,1.07359]
[1778474999824,49.54,80749.79,0.0,0.00492,0.0,1.06707]
[1778475001839,49.54,80737.12,0.0,0.00488,0.0,1.05753]
[1778475006873,49.54,80746.58,0.0,0.00491,0.0,1.06465]
[1778475012916,49.54,80756.09,0.0,0.00495,0.0,1.07185]
[1778475017952,49.54,80772.97,0.0,0.00501,0.0,1.08473]
[1778475022987,49.54,80773.17,0.0,0.00502,0.0,1.08488]
[1778475028023,49.54,80778.7,0.0,0.00504,0.0,1.08913]
[1778475033057,49.54,80785.69,0.0,0.00506,0.0,1.09358]
[1778475038092,49.54,80785.51,0.0,0.00506,0.0,1.09344]
[1778475044134,49.54,80787.18,0.0,0.00507,0.0,1.09473]
[1778475051185,49.54,80785.02,0.0,0.00506,0.0,1.09307]
[1778475056220,49.54,80779.09,0.0,0.00503,0.0,1.0885]
[1778475062261,49.54,80775.91,0.0,0.00502,0.0,1.08605]
[1778475067297,49.54,80769.14,0.0,0.005,0.0,1.08086]
[1778475073339,49.54,80772.19,0.0,0.00501,0.0,1.0832]
[1778475080388,49.54,80773.12,0.0,0.00501,0.0,1.08391]
[1778475085431,49.54,80774.82,0.0,0.00502,0.0,1.08522]
[1778475090458,49.54,80780.83,0.0,0.00504,0.0,1.08983]
[1778475095493,49.54,80779.37,0.0,0.00503,0.0,1.08778]
[1778475100531,49.54,80778.75,0.0,0.00503,0.0,1.0873]
[1778475105567,49.54,80778.99,0.0,0.00503,0.0,1.08748]
[1778475111608,49.54,80780.02,0.0,0.00503,0.0,1.08828]
[1778475116645,49.54,80780.59,0.0,0.00504,0.0,1.08872]
[1778475121679,49.54,80781.32,0.0,0.00504,0.0,1.08928]
[1778475127720,49.54,80780.59,0.0,0.00504,0.0,1.08872]
[1778475132755,49.54,80779.17,0.0,0.00503,0.0,1.08762]
[1778475137790,49.54,80780.08,0.0,0.00503,0.0,1.08832]
[1778475142826,49.54,80787.85,0.0,0.00506,0.0,1.09431]
[1778475147861,49.54,80784.39,0.0,0.00505,0.0,1.09164]
[1778475153906,49.54,80787.99,0.0,0.00506,0.0,1.09348]
[1778475158941,49.54,80792.79,0.0,0.00508,0.0,1.0972]
[1778475163977,49.54,80794.75,0.0,0.00509,0.0,1.09871]
[1778475169011,49.54,80797.7,0.0,0.0051,0.0,1.101]
[1778475174047,49.54,80800.62,0.0,0.00511,0.0,1.10327]
[1778475178076,49.54,80812.91,0.0,0.00516,0.0,1.11287]
[1778475185125,49.54,80818.52,0.0,0.00518,0.0,1.11727]
[1778475194188,49.54,80819.97,0.0,0.00519,0.0,1.11841]
[1778475199223,49.54,80819.08,0.0,0.00518,0.0,1.11771]
[1778475204258,49.54,80825.79,0.0,0.00521,0.0,1.123]
[1778475209292,49.54,80825.66,0.0,0.00521,0.0,1.1229]
[1778475214328,49.54,80831.98,0.0,0.00523,0.0,1.12694]
[1778475219364,49.54,80838.81,0.0,0.00526,0.0,1.13236]
[1778475224399,49.54,80842.78,0.0,0.00528,0.0,1.13552]
[1778475230441,49.54,80843.92,0.0,0.00528,0.0,1.13643]
[1778475235476,49.54,80843.06,0.0,0.00528,0.0,1.13574]
[1778475240511,49.54,80851.4,0.0,0.00531,0.0,1.14241]
[1778475245546,49.54,80856.89,0.0,0.00533,0.0,1.14681]
[1778475250583,49.54,80857.99,0.0,0.00534,0.0,1.1477]
[1778475256625,49.54,80858.54,0.0,0.00534,0.0,1.14814]
[1778475261660,49.54,80858.7,0.0,0.00534,0.0,1.14827]
[1778475266695,49.54,80859.0,0.0,0.00534,0.0,1.14851]
[1778475272738,49.54,80859.71,0.0,0.00534,0.0,1.14811]
[1778475278779,49.54,80859.83,0.0,0.00534,0.0,1.1482]
[1778475283814,49.54,80860.83,0.0,0.00535,0.0,1.14901]
[1778475288848,49.54,80861.05,0.0,0.00535,0.0,1.14919]
[1778475293884,49.54,80860.94,0.0,0.00535,0.0,1.1491]
[1778475298926,49.54,80863.57,0.0,0.00536,0.0,1.15122]
[1778475303954,49.54,80862.22,0.0,0.00535,0.0,1.15013]
[1778475310000,49.54,80863.59,0.0,0.00536,0.0,1.15123]
[1778475317620,49.54,80862.73,0.0,0.00535,0.0,1.15054]
[1778475328134,49.54,80866.04,0.0,0.00537,0.0,1.15321]
[1778475333169,49.54,80862.86,0.0,0.00535,0.0,1.14967]
[1778475339209,49.54,80862.73,0.0,0.00535,0.0,1.14957]
[1778475344244,49.54,80859.8,0.0,0.00534,0.0,1.14721]
[1778475349279,49.54,80859.72,0.0,0.00534,0.0,1.14714]
[1778475354315,49.54,80859.34,0.0,0.00534,0.0,1.14684]
[1778475361364,49.54,80862.29,0.0,0.00535,0.0,1.14921]
[1778475366399,49.54,80862.11,0.0,0.00535,0.0,1.14907]
[1778475373448,49.54,80865.21,0.0,0.00536,0.0,1.15156]
[1778475379490,49.54,80869.78,0.0,0.00538,0.0,1.15526]
[1778475384524,49.54,80871.27,0.0,0.00539,0.0,1.15646]
[1778475389560,49.54,80872.85,0.0,0.00539,0.0,1.15774]
[1778475394596,49.54,80872.05,0.0,0.00538,0.0,1.15611]
[1778475399631,49.54,80872.13,0.0,0.00538,0.0,1.15618]
[1778475404666,49.54,80874.66,0.0,0.0054,0.0,1.15823]
[1778475414737,49.54,80874.44,0.0,0.00539,0.0,1.15805]
[1778475416756,49.54,80859.51,0.0,0.00533,0.0,1.146]
[1778475421793,49.54,80860.39,0.0,0.00534,0.0,1.14671]
[1778475426825,49.54,80856.73,0.0,0.00532,0.0,1.14377]
[1778475431863,49.54,80854.79,0.0,0.00531,0.0,1.14222]
[1778475436900,49.54,80856.91,0.0,0.00532,0.0,1.14392]
[1778475443948,49.54,80853.81,0.0,0.00531,0.0,1.14143]
[1778475448984,49.54,80860.38,0.0,0.00534,0.0,1.1467]
[1778475454018,49.54,80859.43,0.0,0.00533,0.0,1.14497]
[1778475459053,49.54,80859.84,0.0,0.00533,0.0,1.1453]
[1778475464089,49.54,80861.04,0.0,0.00533,0.0,1.14626]
[1778475469127,49.54,80867.35,0.0,0.00536,0.0,1.15134]
[1778475475170,49.54,80866.65,0.0,0.00536,0.0,1.15078]
[1778475480205,49.54,80872.53,0.0,0.00538,0.0,1.15552]
[1778475487258,49.54,80872.84,0.0,0.00538,0.0,1.15578]
[1778475492292,49.54,80866.82,0.0,0.00536,0.0,1.15091]
[1778475497327,49.54,80866.01,0.0,0.00535,0.0,1.15026]
[1778475502363,49.54,80865.97,0.0,0.00535,0.0,1.15023]
[1778475509031,49.54,80865.28,0.0,0.00535,0.0,1.14967]
[1778475514445,49.54,80864.29,0.0,0.00534,0.0,1.1479]
[1778475521495,49.54,80863.78,0.0,0.00534,0.0,1.14749]
[1778475527538,49.54,80862.7,0.0,0.00534,0.0,1.14662]
[1778475532572,49.54,80855.49,0.0,0.00531,0.0,1.14084]
[1778475539243,49.54,80851.73,0.0,0.00529,0.0,1.13783]
[1778475542644,49.54,80838.57,0.0,0.00524,0.0,1.12736]
[1778475549315,49.54,80836.21,0.0,0.00523,0.0,1.12549]
[1778475557748,49.54,80836.55,0.0,0.00523,0.0,1.12576]
[1778475566811,49.54,80837.52,0.0,0.00523,0.0,1.12653]
[1778475571846,49.54,80839.98,0.0,0.00524,0.0,1.12752]
[1778475579525,49.54,80841.07,0.0,0.00524,0.0,1.12838]
[1778475586953,49.54,80841.07,0.0,0.00524,0.0,1.12838]
[1778475592996,49.54,80841.21,0.0,0.00524,0.0,1.12849]
[1778475598032,49.54,80826.42,0.0,0.00518,0.0,1.11681]
[1778475603072,49.54,80820.43,0.0,0.00516,0.0,1.11211]
[1778475608105,49.54,80815.16,0.0,0.00514,0.0,1.10799]
[1778475613140,49.54,80811.66,0.0,0.00513,0.0,1.10525]
[1778475618174,49.54,80815.08,0.0,0.00514,0.0,1.10792]
[1778475623215,49.54,80810.84,0.0,0.00512,0.0,1.10461]
[1778475628245,49.54,80811.72,0.0,0.00513,0.0,1.1053]
[1778475633281,49.54,80807.42,0.0,0.0051,0.0,1.10101]
[1778475638319,49.54,80808.22,0.0,0.00511,0.0,1.10163]
[1778475643353,49.54,80807.54,0.0,0.0051,0.0,1.1011]
[1778475648394,49.54,80802.28,0.0,0.00508,0.0,1.09702]
[1778475654430,49.54,80807.83,0.0,0.00511,0.0,1.10133]
[1778475659472,49.54,80814.08,0.0,0.00513,0.0,1.10619]
[1778475664506,49.54,80814.97,0.0,0.00513,0.0,1.10689]
[1778475670159,49.54,80817.28,0.0,0.00514,0.0,1.10869]
[1778475675588,49.54,80829.57,0.0,0.00519,0.0,1.11834]
[1778475680622,49.54,80824.11,0.0,0.00517,0.0,1.11404]
[1778475685662,49.54,80821.61,0.0,0.00516,0.0,1.11208]
[1778475690301,49.54,80837.83,0.0,0.00523,0.0,1.12486]
[1778475700373,49.54,80842.24,0.0,0.00524,0.0,1.12739]
[1778475706808,49.54,80847.03,0.0,0.00526,0.0,1.13119]
[1778475712849,49.54,80851.89,0.0,0.00528,0.0,1.13506]
[1778475717884,49.54,80852.46,0.0,0.00528,0.0,1.13551]
[1778475720513,49.54,80864.43,0.0,0.00533,0.0,1.14509]
[1778475725940,49.54,80858.65,0.0,0.00531,0.0,1.14046]
[1778475731982,49.54,80858.7,0.0,0.00531,0.0,1.1405]
[1778475737017,49.54,80858.42,0.0,0.00531,0.0,1.14028]
[1778475742052,49.54,80861.75,0.0,0.00532,0.0,1.14294]
[1778475748094,49.54,80859.87,0.0,0.00531,0.0,1.14144]
[1778475753128,49.54,80858.76,0.0,0.0053,0.0,1.13958]
[1778475758164,49.54,80866.56,0.0,0.00533,0.0,1.14583]
[1778475763199,49.54,80869.21,0.0,0.00535,0.0,1.14796]
[1778475768235,49.54,80870.05,0.0,0.00535,0.0,1.14864]
[1778475775283,49.54,80870.53,0.0,0.00535,0.0,1.14903]
[1778475780318,49.54,80870.27,0.0,0.00535,0.0,1.14882]
[1778475785353,49.54,80875.63,0.0,0.00537,0.0,1.15314]
[1778475791003,49.54,80879.42,0.0,0.00539,0.0,1.15621]
[1778475796432,49.54,80881.99,0.0,0.0054,0.0,1.15829]
[1778475801465,49.54,80895.25,0.0,0.00545,0.0,1.16908]
[1778475806500,49.54,80889.17,0.0,0.00543,0.0,1.16412]
[1778475811535,49.54,80885.87,0.0,0.00541,0.0,1.16046]
[1778475816573,49.54,80884.65,0.0,0.00541,0.0,1.15947]
[1778475821607,49.54,80883.01,0.0,0.0054,0.0,1.15814]
[1778475824628,49.54,80865.64,0.0,0.00533,0.0,1.14412]
[1778475829663,49.54,80873.29,0.0,0.00536,0.0,1.15028]
[1778475834698,49.54,80874.18,0.0,0.00536,0.0,1.15099]
[1778475839732,49.54,80874.25,0.0,0.00536,0.0,1.15105]
[1778475845775,49.54,80883.95,0.0,0.0054,0.0,1.1589]
[1778475851427,49.54,80872.92,0.0,0.00536,0.0,1.14998]
[1778475856852,49.54,80873.64,0.0,0.00536,0.0,1.15056]
[1778475861887,49.54,80875.5,0.0,0.00537,0.0,1.15206]
[1778475866922,49.54,80874.53,0.0,0.00536,0.0,1.15128]
[1778475871957,49.54,80872.96,0.0,0.00535,0.0,1.14903]
[1778475876992,49.54,80872.83,0.0,0.00535,0.0,1.14893]
[1778475884045,49.54,80872.8,0.0,0.00535,0.0,1.14891]
[1778475891707,49.54,80873.57,0.0,0.00536,0.0,1.14953]
[1778475897137,49.54,80872.39,0.0,0.00535,0.0,1.14858]
[1778475903179,49.54,80873.45,0.0,0.00535,0.0,1.14943]
[1778475909221,49.54,80869.01,0.0,0.00534,0.0,1.14586]
[1778475910230,49.54,80880.61,0.0,0.00538,0.0,1.15521]
[1778475915263,49.54,80880.64,0.0,0.00538,0.0,1.15524]
[1778475920299,49.54,80878.9,0.0,0.00538,0.0,1.15383]
[1778475929361,49.54,80878.64,0.0,0.00538,0.0,1.15362]
[1778475934396,49.54,80878.01,0.0,0.00537,0.0,1.15213]
[1778475939431,49.54,80883.18,0.0,0.00539,0.0,1.15631]
[1778475944466,49.54,80883.72,0.0,0.00539,0.0,1.15675]
[1778475952130,49.54,80882.72,0.0,0.00539,0.0,1.15594]
[1778475957557,49.54,80881.39,0.0,0.00538,0.0,1.15486]
[1778475962592,49.54,80879.66,0.0,0.00538,0.0,1.15346]
[1778475970649,49.54,80875.08,0.0,0.00536,0.0,1.14977]
[1778475975685,49.54,80871.6,0.0,0.00534,0.0,1.14697]
[1778475980720,49.54,80872.2,0.0,0.00534,0.0,1.14745]
[1778475985757,49.54,80872.46,0.0,0.00535,0.0,1.14766]
[1778475991800,49.54,80877.51,0.0,0.00536,0.0,1.15075]
[1778475996838,49.54,80870.13,0.0,0.00533,0.0,1.14481]
[1778476001870,49.54,80865.15,0.0,0.00531,0.0,1.14082]
[1778476006905,49.54,80865.15,0.0,0.00531,0.0,1.14082]
[1778476012550,49.54,80867.55,0.0,0.00532,0.0,1.14274]
[1778476017982,49.54,80869.57,0.0,0.00533,0.0,1.14436]
[1778476023017,49.54,80867.08,0.0,0.00532,0.0,1.14236]
[1778476028052,49.54,80867.18,0.0,0.00532,0.0,1.14244]
[1778476033087,49.54,80867.4,0.0,0.00532,0.0,1.14262]
[1778476038122,49.54,80867.25,0.0,0.00532,0.0,1.1425]
[1778476043158,49.54,80866.64,0.0,0.00532,0.0,1.14201]
[1778476048194,49.54,80867.17,0.0,0.00532,0.0,1.14243]
[1778476053228,49.54,80869.37,0.0,0.00532,0.0,1.14323]
[1778476059269,49.54,80870.17,0.0,0.00533,0.0,1.14387]
[1778476062910,49.54,80855.03,0.0,0.00527,0.0,1.13177]
[1778476068332,49.54,80854.18,0.0,0.00526,0.0,1.13109]
[1778476073368,49.54,80859.6,0.0,0.00528,0.0,1.13541]
[1778476078402,49.54,80859.78,0.0,0.00528,0.0,1.13555]
[1778476083437,49.54,80858.49,0.0,0.00528,0.0,1.13452]
[1778476088472,49.54,80857.38,0.0,0.00528,0.0,1.13364]
[1778476093507,49.54,80834.82,0.0,0.00518,0.0,1.11578]
[1778476098542,49.54,80831.99,0.0,0.00517,0.0,1.11356]
[1778476103576,49.54,80828.69,0.0,0.00516,0.0,1.11097]
[1778476105596,49.54,80842.49,0.0,0.00521,0.0,1.12183]
[1778476110627,49.54,80837.32,0.0,0.00519,0.0,1.11775]
[1778476115662,49.54,80842.96,0.0,0.00521,0.0,1.12124]
[1778476120697,49.54,80844.5,0.0,0.00522,0.0,1.12246]
[1778476125732,49.54,80844.31,0.0,0.00522,0.0,1.12231]
[1778476130767,49.54,80844.45,0.0,0.00522,0.0,1.12242]
[1778476135805,49.54,80844.95,0.0,0.00522,0.0,1.12281]
[1778476140837,49.54,80846.58,0.0,0.00523,0.0,1.1241]
[1778476145873,49.54,80854.67,0.0,0.00526,0.0,1.13052]
[1778476150907,49.54,80856.03,0.0,0.00527,0.0,1.1316]
[1778476158963,49.54,80856.1,0.0,0.00527,0.0,1.13165]
[1778476163998,49.54,80855.47,0.0,0.00526,0.0,1.13115]
[1778476170040,49.54,80856.13,0.0,0.00527,0.0,1.13168]
[1778476175075,49.54,80852.23,0.0,0.00525,0.0,1.12762]
[1778476180110,49.54,80852.19,0.0,0.00525,0.0,1.12758]
[1778476185145,49.54,80859.95,0.0,0.00528,0.0,1.13375]
[1778476190182,49.54,80860.92,0.0,0.00528,0.0,1.13453]
[1778476195215,49.54,80859.83,0.0,0.00528,0.0,1.13366]
[1778476200251,49.54,80859.68,0.0,0.00528,0.0,1.13354]
[1778476205285,49.54,80866.91,0.0,0.00531,0.0,1.13931]
[1778476210321,49.54,80866.07,0.0,0.0053,0.0,1.13864]
[1778476215356,49.54,80861.14,0.0,0.00528,0.0,1.1347]
[1778476220392,49.54,80859.89,0.0,0.00528,0.0,1.13371]
[1778476225428,49.54,80859.97,0.0,0.00528,0.0,1.13377]
[1778476230464,49.54,80858.42,0.0,0.00527,0.0,1.13254]
[1778476235498,49.54,80857.39,0.0,0.00526,0.0,1.13075]
[1778476240534,49.54,80856.92,0.0,0.00526,0.0,1.13038]
[1778476245569,49.54,80857.04,0.0,0.00526,0.0,1.13047]
[1778476251611,49.54,80857.68,0.0,0.00526,0.0,1.13098]
[1778476256647,49.54,80858.03,0.0,0.00526,0.0,1.13126]
[1778476261682,49.54,80858.49,0.0,0.00527,0.0,1.13163]
[1778476266717,49.54,80859.03,0.0,0.00527,0.0,1.13206]
[1778476271751,49.54,80865.61,0.0,0.0053,0.0,1.1373]
[1778476276786,49.54,80878.72,0.0,0.00535,0.0,1.14782]
[1778476281822,49.54,80879.26,0.0,0.00535,0.0,1.14826]
[1778476286857,49.54,80878.96,0.0,0.00535,0.0,1.14802]
[1778476291895,49.54,80879.99,0.0,0.00535,0.0,1.14787]
[1778476296930,49.54,80879.53,0.0,0.00535,0.0,1.1475]
[1778476301971,49.54,80878.89,0.0,0.00535,0.0,1.14698]
[1778476307006,49.54,80870.02,0.0,0.00531,0.0,1.13986]
[1778476313053,49.54,80870.77,0.0,0.00531,0.0,1.14046]
[1778476318087,49.54,80869.81,0.0,0.00531,0.0,1.13969]
[1778476323122,49.54,80871.31,0.0,0.00531,0.0,1.1409]
[1778476330171,49.54,80867.02,0.0,0.0053,0.0,1.13746]
[1778476336213,49.54,80868.12,0.0,0.0053,0.0,1.13834]
[1778476343262,49.54,80869.01,0.0,0.00531,0.0,1.13905]
[1778476352325,49.54,80871.24,0.0,0.00531,0.0,1.13987]
[1778476358368,49.54,80871.8,0.0,0.00531,0.0,1.14032]
[1778476363404,49.54,80870.12,0.0,0.00531,0.0,1.13897]
[1778476371459,49.54,80870.22,0.0,0.00531,0.0,1.13905]
[1778476377501,49.54,80871.0,0.0,0.00531,0.0,1.13968]
[1778476382536,49.54,80875.1,0.0,0.00533,0.0,1.14296]
[1778476388579,49.54,80874.11,0.0,0.00532,0.0,1.14217]
[1778476393614,49.54,80873.64,0.0,0.00532,0.0,1.14179]
[1778476398649,49.54,80873.45,0.0,0.00532,0.0,1.14164]
[1778476405320,49.54,80873.22,0.0,0.00532,0.0,1.14145]
[1778476410733,49.54,80873.2,0.0,0.00532,0.0,1.14144]
[1778476415768,49.54,80873.27,0.0,0.00531,0.0,1.14052]
[1778476420803,49.54,80872.54,0.0,0.00531,0.0,1.13994]
[1778476426846,49.54,80870.63,0.0,0.0053,0.0,1.13841]
[1778476431880,49.54,80868.2,0.0,0.00529,0.0,1.13647]
[1778476436915,49.54,80863.54,0.0,0.00527,0.0,1.13275]
[1778476442958,49.54,80864.04,0.0,0.00528,0.0,1.13315]
[1778476451013,49.54,80861.47,0.0,0.00527,0.0,1.1311]
[1778476456048,49.54,80862.15,0.0,0.00527,0.0,1.13164]
[1778476461083,49.54,80861.29,0.0,0.00526,0.0,1.13096]
[1778476467125,49.54,80860.1,0.0,0.00526,0.0,1.13001]
[1778476474173,49.54,80859.18,0.0,0.00525,0.0,1.12832]
[1778476479209,49.54,80859.12,0.0,0.00525,0.0,1.12827]
[1778476486261,49.54,80859.4,0.0,0.00525,0.0,1.12849]
[1778476491297,49.54,80859.36,0.0,0.00525,0.0,1.12846]
[1778476499352,49.54,80859.2,0.0,0.00525,0.0,1.12833]
[1778476501368,49.54,80842.6,0.0,0.00518,0.0,1.11521]
[1778476508415,49.54,80843.99,0.0,0.00519,0.0,1.11631]
[1778476513450,49.54,80857.02,0.0,0.00524,0.0,1.1266]
[1778476518485,49.54,80858.61,0.0,0.00525,0.0,1.12786]
[1778476524527,49.54,80861.48,0.0,0.00526,0.0,1.13014]
[1778476529564,49.54,80858.29,0.0,0.00525,0.0,1.12761]
[1778476536234,49.54,80858.93,0.0,0.00525,0.0,1.12715]
[1778476541645,49.54,80859.44,0.0,0.00525,0.0,1.12756]
[1778476546682,49.54,80859.34,0.0,0.00525,0.0,1.12748]
[1778476552724,49.54,80859.91,0.0,0.00525,0.0,1.12793]
[1778476557759,49.54,80860.08,0.0,0.00525,0.0,1.12807]
[1778476562794,49.54,80859.61,0.0,0.00525,0.0,1.12769]
[1778476567829,49.54,80869.57,0.0,0.00529,0.0,1.13562]
[1778476573871,49.54,80870.75,0.0,0.00529,0.0,1.13657]
[1778476578907,49.54,80874.62,0.0,0.00531,0.0,1.13966]
[1778476584948,49.54,80875.3,0.0,0.00531,0.0,1.14021]
[1778476592014,49.54,80877.42,0.0,0.00532,0.0,1.14093]
[1778476597040,49.54,80880.44,0.0,0.00533,0.0,1.14336]
[1778476602074,49.54,80882.95,0.0,0.00534,0.0,1.14537]
[1778476607109,49.54,80881.72,0.0,0.00534,0.0,1.14438]
[1778476612145,49.54,80878.8,0.0,0.00532,0.0,1.14204]
[1778476617179,49.54,80879.76,0.0,0.00533,0.0,1.14281]
[1778476622217,49.54,80880.19,0.0,0.00533,0.0,1.14316]
[1778476627253,49.54,80880.5,0.0,0.00533,0.0,1.1434]
[1778476632288,49.54,80878.5,0.0,0.00532,0.0,1.1418]
[1778476638337,49.54,80878.18,0.0,0.00532,0.0,1.14154]
[1778476643371,49.54,80879.29,0.0,0.00533,0.0,1.14243]
[1778476651427,49.54,80880.01,0.0,0.00532,0.0,1.14204]
[1778476657087,49.54,80879.85,0.0,0.00532,0.0,1.14191]
[1778476662504,49.54,80881.4,0.0,0.00533,0.0,1.14315]
[1778476667539,49.54,80883.95,0.0,0.00534,0.0,1.1452]
[1778476672576,49.54,80883.11,0.0,0.00534,0.0,1.14453]
[1778476681641,49.54,80882.53,0.0,0.00533,0.0,1.14406]
[1778476687297,49.54,80881.2,0.0,0.00533,0.0,1.14299]
[1778476693727,49.54,80882.04,0.0,0.00533,0.0,1.14367]
[1778476698762,49.54,80884.64,0.0,0.00534,0.0,1.14576]
[1778476703797,49.54,80887.28,0.0,0.00535,0.0,1.14788]
[1778476710848,49.54,80890.22,0.0,0.00537,0.0,1.15025]
[1778476717507,49.54,80893.06,0.0,0.00537,0.0,1.15157]
[1778476722932,49.54,80894.0,0.0,0.00538,0.0,1.15233]
[1778476727967,49.54,80894.62,0.0,0.00538,0.0,1.15283]
[1778476733002,49.54,80896.58,0.0,0.00539,0.0,1.15442]
[1778476738037,49.54,80895.99,0.0,0.00539,0.0,1.15394]
[1778476743072,49.54,80889.94,0.0,0.00536,0.0,1.14905]
[1778476749114,49.54,80891.96,0.0,0.00537,0.0,1.15068]
[1778476756163,49.54,80892.66,0.0,0.00537,0.0,1.15125]
[1778476762205,49.54,80896.95,0.0,0.00539,0.0,1.15472]
[1778476767241,49.54,80897.25,0.0,0.00539,0.0,1.15496]
[1778476772276,49.54,80900.15,0.0,0.0054,0.0,1.15633]
[1778476778322,49.54,80902.2,0.0,0.00541,0.0,1.15799]
[1778476783357,49.54,80903.14,0.0,0.00541,0.0,1.15875]
[1778476788393,49.54,80901.6,0.0,0.0054,0.0,1.1575]
[1778476793428,49.54,80901.0,0.0,0.0054,0.0,1.15702]
[1778476801485,49.54,80901.35,0.0,0.0054,0.0,1.1573]
[1778476806519,49.54,80901.76,0.0,0.00541,0.0,1.15763]
[1778476811554,49.54,80902.19,0.0,0.00541,0.0,1.15798]
[1778476817597,49.54,80902.16,0.0,0.00541,0.0,1.15796]
[1778476823639,49.54,80905.87,0.0,0.00542,0.0,1.16097]
[1778476828673,49.54,80905.57,0.0,0.00542,0.0,1.16073]
[1778476833709,49.54,80905.34,0.0,0.00542,0.0,1.15956]
[1778476838743,49.54,80907.37,0.0,0.00542,0.0,1.16121]
[1778476843779,49.54,80912.39,0.0,0.00545,0.0,1.1653]
[1778476848814,49.54,80903.71,0.0,0.00541,0.0,1.15823]
[1778476853853,49.54,80904.38,0.0,0.00541,0.0,1.15878]
[1778476858884,49.54,80909.03,0.0,0.00543,0.0,1.16256]
[1778476863923,49.54,80908.15,0.0,0.00543,0.0,1.16184]
[1778476869963,49.54,80906.02,0.0,0.00542,0.0,1.16011]
[1778476874997,49.54,80905.13,0.0,0.00542,0.0,1.15939]
[1778476880034,49.54,80906.09,0.0,0.00542,0.0,1.16017]
[1778476885067,49.54,80909.52,0.0,0.00543,0.0,1.16296]
[1778476890102,49.54,80909.33,0.0,0.00543,0.0,1.1628]
[1778476895137,49.54,80908.15,0.0,0.00542,0.0,1.16086]
[1778476900172,49.54,80906.65,0.0,0.00542,0.0,1.15964]
[1778476905207,49.54,80897.8,0.0,0.00538,0.0,1.15246]
[1778476912257,49.54,80897.97,0.0,0.00538,0.0,1.1526]
[1778476917295,49.54,80900.68,0.0,0.00539,0.0,1.15479]
[1778476922328,49.54,80901.64,0.0,0.0054,0.0,1.15557]
[1778476928372,49.54,80899.57,0.0,0.00539,0.0,1.15389]
[1778476933406,49.54,80898.57,0.0,0.00538,0.0,1.15308]
[1778476938444,49.54,80905.87,0.0,0.00541,0.0,1.159]
[1778476943477,49.54,80906.39,0.0,0.00542,0.0,1.15943]
[1778476948511,49.54,80905.39,0.0,0.00541,0.0,1.15861]
[1778476953546,49.54,80901.95,0.0,0.00539,0.0,1.15484]
[1778476958581,49.54,80903.78,0.0,0.0054,0.0,1.15632]
[1778476964626,49.54,80904.98,0.0,0.00541,0.0,1.1573]
[1778476970666,49.54,80905.12,0.0,0.00541,0.0,1.15741]
[1778476975705,49.54,80911.74,0.0,0.00543,0.0,1.16279]
[1778476980743,49.54,80911.09,0.0,0.00543,0.0,1.16226]
[1778476985774,49.54,80909.85,0.0,0.00543,0.0,1.16125]
[1778476993830,49.54,80911.03,0.0,0.00543,0.0,1.16221]
[1778476998865,49.54,80910.06,0.0,0.00543,0.0,1.16142]
[1778477003900,49.54,80908.62,0.0,0.00542,0.0,1.16025]
[1778477008936,49.54,80909.03,0.0,0.00542,0.0,1.16059]
[1778477013970,49.54,80908.44,0.0,0.00542,0.0,1.15912]
[1778477019618,49.54,80908.35,0.0,0.00542,0.0,1.15905]
[1778477025048,49.54,80908.23,0.0,0.00541,0.0,1.15895]
[1778477030083,49.54,80908.33,0.0,0.00542,0.0,1.15903]
[1778477036125,49.54,80907.3,0.0,0.00541,0.0,1.15819]
[1778477041160,49.54,80905.57,0.0,0.0054,0.0,1.15679]
[1778477046195,49.54,80903.77,0.0,0.0054,0.0,1.15533]
[1778477051232,49.54,80903.82,0.0,0.0054,0.0,1.15537]
[1778477058279,49.54,80903.47,0.0,0.00539,0.0,1.15509]
[1778477063314,49.54,80904.21,0.0,0.0054,0.0,1.15569]
[1778477068349,49.54,80903.93,0.0,0.0054,0.0,1.15546]
[1778477073384,49.54,80904.08,0.0,0.00539,0.0,1.1546]
[1778477079425,49.54,80903.16,0.0,0.00539,0.0,1.15385]
[1778477084462,49.54,80903.27,0.0,0.00539,0.0,1.15394]
[1778477089496,49.54,80918.53,0.0,0.00545,0.0,1.16636]
[1778477095538,49.54,80917.27,0.0,0.00545,0.0,1.16533]
[1778477100573,49.54,80915.42,0.0,0.00544,0.0,1.16382]
[1778477106615,49.54,80912.61,0.0,0.00543,0.0,1.16153]
[1778477111650,49.54,80915.31,0.0,0.00544,0.0,1.16373]
[1778477116686,49.54,80911.99,0.0,0.00543,0.0,1.16102]
[1778477122728,49.54,80917.35,0.0,0.00545,0.0,1.16539]
[1778477127763,49.54,80916.31,0.0,0.00544,0.0,1.16454]
[1778477133813,49.54,80916.69,0.0,0.00544,0.0,1.16386]
[1778477138847,49.54,80917.61,0.0,0.00545,0.0,1.16462]
[1778477143883,49.54,80913.73,0.0,0.00543,0.0,1.16145]
[1778477148935,49.54,80905.53,0.0,0.00539,0.0,1.15479]
[1778477159005,49.54,80904.35,0.0,0.00539,0.0,1.15384]
[1778477164044,49.54,80902.19,0.0,0.00538,0.0,1.15209]
[1778477169079,49.54,80902.15,0.0,0.00538,0.0,1.15205]
[1778477174114,49.54,80901.26,0.0,0.00538,0.0,1.15134]
[1778477179149,49.54,80898.5,0.0,0.00537,0.0,1.14911]
[1778477184188,49.54,80905.68,0.0,0.0054,0.0,1.15491]
[1778477189219,49.54,80912.07,0.0,0.00542,0.0,1.1601]
[1778477194255,49.54,80912.18,0.0,0.00542,0.0,1.1592]
[1778477199289,49.54,80911.05,0.0,0.00541,0.0,1.15829]
[1778477204327,49.54,80912.45,0.0,0.00542,0.0,1.15942]
[1778477210953,49.54,80925.04,0.0,0.00547,0.0,1.1697]
[1778477217416,49.54,80929.55,0.0,0.00549,0.0,1.1734]
[1778477222452,49.54,80931.9,0.0,0.0055,0.0,1.17533]
[1778477227492,49.54,80937.58,0.0,0.00553,0.0,1.18001]
[1778477232524,49.54,80939.05,0.0,0.00553,0.0,1.18122]
[1778477238566,49.54,80942.5,0.0,0.00555,0.0,1.18408]
[1778477245615,49.54,80946.21,0.0,0.00556,0.0,1.18715]
[1778477251661,49.54,80945.91,0.0,0.00556,0.0,1.1859]
[1778477256696,49.54,80952.83,0.0,0.00559,0.0,1.19164]
[1778477261732,49.54,80956.68,0.0,0.0056,0.0,1.19485]
[1778477266769,49.54,80955.14,0.0,0.0056,0.0,1.19357]
[1778477271801,49.54,80955.31,0.0,0.0056,0.0,1.19371]
[1778477276838,49.54,80961.24,0.0,0.00562,0.0,1.19866]
[1778477281872,49.54,80962.3,0.0,0.00563,0.0,1.19954]
[1778477286906,49.54,80961.13,0.0,0.00562,0.0,1.19857]
[1778477291941,49.54,80961.57,0.0,0.00562,0.0,1.19893]
[1778477297983,49.54,80965.14,0.0,0.00564,0.0,1.20192]
[1778477303018,49.54,80960.41,0.0,0.00562,0.0,1.19796]
[1778477308058,49.54,80957.57,0.0,0.00561,0.0,1.19559]
[1778477313095,49.54,80958.96,0.0,0.00561,0.0,1.19574]
[1778477319136,49.54,80958.72,0.0,0.00561,0.0,1.19554]
[1778477324173,49.54,80958.63,0.0,0.00561,0.0,1.19547]
[1778477330213,49.54,80958.01,0.0,0.0056,0.0,1.19495]
[1778477337264,49.54,80959.5,0.0,0.00561,0.0,1.19619]
[1778477346328,49.54,80957.6,0.0,0.0056,0.0,1.19461]
[1778477351938,49.54,80959.19,0.0,0.00561,0.0,1.19593]
[1778477357404,49.54,80959.36,0.0,0.00561,0.0,1.19608]
[1778477362439,49.54,80961.05,0.0,0.00562,0.0,1.19749]
[1778477367473,49.54,80959.96,0.0,0.00561,0.0,1.19658]
[1778477372510,49.54,80960.7,0.0,0.00561,0.0,1.19619]
[1778477377545,49.54,80961.88,0.0,0.00562,0.0,1.19717]
[1778477382580,49.54,80963.66,0.0,0.00562,0.0,1.19866]
[1778477387616,49.54,80962.69,0.0,0.00562,0.0,1.19785]
[1778477392651,49.54,80956.39,0.0,0.00559,0.0,1.19259]
[1778477397688,49.54,80956.6,0.0,0.00559,0.0,1.19277]
[1778477403728,49.54,80963.54,0.0,0.00562,0.0,1.19856]
[1778477408768,49.54,80963.34,0.0,0.00562,0.0,1.19839]
[1778477415815,49.54,80964.44,0.0,0.00563,0.0,1.19931]
[1778477420849,49.54,80969.51,0.0,0.00565,0.0,1.20356]
[1778477425884,49.54,80975.39,0.0,0.00568,0.0,1.2085]
[1778477430921,49.54,80976.17,0.0,0.00568,0.0,1.20916]
[1778477435956,49.54,80975.27,0.0,0.00567,0.0,1.20738]
[1778477442001,49.54,80974.13,0.0,0.00566,0.0,1.20642]
[1778477447038,49.54,80970.66,0.0,0.00565,0.0,1.20351]
[1778477452078,49.54,80964.75,0.0,0.00562,0.0,1.19856]
[1778477454086,49.54,80950.66,0.0,0.00556,0.0,1.18682]
[1778477459122,49.54,80942.87,0.0,0.00553,0.0,1.18038]
[1778477465165,49.54,80941.09,0.0,0.00552,0.0,1.17891]
[1778477470202,49.54,80944.86,0.0,0.00554,0.0,1.18202]
[1778477475236,49.54,80948.49,0.0,0.00555,0.0,1.18503]
[1778477480272,49.54,80952.82,0.0,0.00557,0.0,1.18862]
[1778477485308,49.54,80953.15,0.0,0.00557,0.0,1.18889]
[1778477491349,49.54,80952.07,0.0,0.00556,0.0,1.18699]
[1778477497391,49.54,80951.52,0.0,0.00556,0.0,1.18653]
[1778477503000,49.54,80950.43,0.0,0.00556,0.0,1.18563]
[1778477508469,49.54,80950.55,0.0,0.00556,0.0,1.18573]
[1778477513509,49.54,80951.5,0.0,0.00556,0.0,1.18652]
[1778477518545,49.54,80952.14,0.0,0.00556,0.0,1.18705]
[1778477523576,49.54,80951.62,0.0,0.00556,0.0,1.18662]
[1778477528610,49.54,80951.78,0.0,0.00556,0.0,1.18675]
[1778477533645,49.54,80951.71,0.0,0.00556,0.0,1.18669]
[1778477538680,49.54,80951.86,0.0,0.00556,0.0,1.18682]
[1778477543715,49.54,80951.59,0.0,0.00556,0.0,1.18659]
[1778477548750,49.54,80951.44,0.0,0.00556,0.0,1.18647]
[1778477553785,49.54,80953.34,0.0,0.00557,0.0,1.18704]
[1778477558822,49.54,80955.13,0.0,0.00557,0.0,1.18853]
[1778477563854,49.54,80949.67,0.0,0.00555,0.0,1.184]
[1778477568890,49.54,80951.14,0.0,0.00556,0.0,1.18522]
[1778477574937,49.54,80951.27,0.0,0.00556,0.0,1.18532]
[1778477579967,49.54,80950.69,0.0,0.00555,0.0,1.18484]
[1778477585010,49.54,80950.1,0.0,0.00555,0.0,1.18435]
[1778477590041,49.54,80957.29,0.0,0.00558,0.0,1.19032]
[1778477596085,49.54,80959.13,0.0,0.00559,0.0,1.19185]
[1778477601118,49.54,80967.76,0.0,0.00563,0.0,1.19905]
[1778477606152,49.54,80970.61,0.0,0.00564,0.0,1.20144]
[1778477611190,49.54,80973.19,0.0,0.00565,0.0,1.20259]
[1778477616223,49.54,80973.8,0.0,0.00565,0.0,1.2031]
[1778477621258,49.54,80974.11,0.0,0.00565,0.0,1.20336]
[1778477626294,49.54,80973.53,0.0,0.00565,0.0,1.20287]
[1778477631329,49.54,80974.97,0.0,0.00565,0.0,1.20408]
[1778477636364,49.54,80974.05,0.0,0.00565,0.0,1.20331]
[1778477641399,49.54,80970.65,0.0,0.00564,0.0,1.20046]
[1778477646437,49.54,80970.88,0.0,0.00564,0.0,1.20065]
[1778477651471,49.54,80970.9,0.0,0.00564,0.0,1.20067]
[1778477656507,49.54,80973.36,0.0,0.00565,0.0,1.20273]
[1778477661541,49.54,80974.02,0.0,0.00565,0.0,1.20329]
[1778477666577,49.54,80973.94,0.0,0.00565,0.0,1.20322]
[1778477671612,49.54,80972.2,0.0,0.00564,0.0,1.20075]
[1778477676646,49.54,80975.04,0.0,0.00565,0.0,1.20313]
[1778477681683,49.54,80971.34,0.0,0.00563,0.0,1.20002]
[1778477687723,49.54,80971.46,0.0,0.00563,0.0,1.20013]
[1778477692760,49.54,80966.89,0.0,0.00561,0.0,1.1963]
[1778477697793,49.54,80969.74,0.0,0.00563,0.0,1.19869]
[1778477702828,49.54,80971.91,0.0,0.00564,0.0,1.2005]
[1778477707863,49.54,80970.41,0.0,0.00563,0.0,1.19925]
[1778477712898,49.54,80971.52,0.0,0.00563,0.0,1.20018]
[1778477717935,49.54,80964.21,0.0,0.0056,0.0,1.19407]
[1778477718941,49.54,80950.2,0.0,0.00554,0.0,1.18243]
[1778477724575,49.54,80948.67,0.0,0.00554,0.0,1.18117]
[1778477730019,49.54,80948.86,0.0,0.00554,0.0,1.18132]
[1778477735053,49.54,80947.18,0.0,0.00553,0.0,1.17894]
[1778477740087,49.54,80945.05,0.0,0.00552,0.0,1.17718]
[1778477745124,49.54,80941.44,0.0,0.0055,0.0,1.17421]
[1778477750158,49.54,80931.6,0.0,0.00546,0.0,1.16614]
[1778477756200,49.54,80927.12,0.0,0.00544,0.0,1.16248]
[1778477761235,49.54,80924.05,0.0,0.00543,0.0,1.15998]
[1778477767277,49.54,80916.41,0.0,0.0054,0.0,1.15377]
[1778477773321,49.54,80908.29,0.0,0.00536,0.0,1.14721]
[1778477779363,49.54,80911.12,0.0,0.00537,0.0,1.14949]
[1778477785405,49.54,80911.99,0.0,0.00538,0.0,1.1502]
[1778477790440,49.54,80907.32,0.0,0.00536,0.0,1.14643]
[1778477795474,49.54,80908.28,0.0,0.00536,0.0,1.14622]
[1778477800510,49.54,80906.96,0.0,0.00535,0.0,1.14516]
[1778477805545,49.54,80906.5,0.0,0.00535,0.0,1.14479]
[1778477810582,49.54,80906.48,0.0,0.00535,0.0,1.14477]
[1778477815618,49.54,80898.04,0.0,0.00531,0.0,1.13799]
[1778477820653,49.54,80904.04,0.0,0.00534,0.0,1.14281]
[1778477825692,49.54,80904.5,0.0,0.00534,0.0,1.14318]
[1778477830724,49.54,80900.84,0.0,0.00533,0.0,1.14024]
[1778477835758,49.54,80908.25,0.0,0.00536,0.0,1.1462]
[1778477840793,49.54,80912.2,0.0,0.00537,0.0,1.14938]
[1778477845834,49.54,80910.23,0.0,0.00536,0.0,1.14779]
[1778477850867,49.54,80907.67,0.0,0.00535,0.0,1.14573]
[1778477856905,49.54,80905.63,0.0,0.00534,0.0,1.14311]
[1778477861940,49.54,80906.3,0.0,0.00534,0.0,1.14365]
[1778477866975,49.54,80909.67,0.0,0.00536,0.0,1.14636]
[1778477874025,49.54,80902.07,0.0,0.00533,0.0,1.14025]
[1778477879062,49.54,80903.15,0.0,0.00533,0.0,1.14111]
[1778477884098,49.54,80899.26,0.0,0.00531,0.0,1.13799]
[1778477889133,49.54,80901.92,0.0,0.00533,0.0,1.14013]
[1778477894171,49.54,80905.26,0.0,0.00534,0.0,1.14281]
[1778477895768,49.54,80890.19,0.0,0.00528,0.0,1.13074]
[1778477901221,49.54,80884.4,0.0,0.00525,0.0,1.12614]
[1778477906256,49.54,80880.99,0.0,0.00524,0.0,1.12343]
[1778477915911,49.54,80880.23,0.0,0.00523,0.0,1.12186]
[1778477921361,49.54,80877.96,0.0,0.00522,0.0,1.12007]
[1778477926396,49.54,80875.68,0.0,0.00521,0.0,1.11827]
[1778477931432,49.54,80873.29,0.0,0.0052,0.0,1.11638]
[1778477936469,49.54,80873.58,0.0,0.00521,0.0,1.11661]
[1778477943515,49.54,80873.76,0.0,0.00521,0.0,1.11675]
[1778477948551,49.54,80870.04,0.0,0.00519,0.0,1.11382]
[1778477953586,49.54,80866.24,0.0,0.00518,0.0,1.11083]
[1778477959628,49.54,80863.92,0.0,0.00517,0.0,1.10901]
[1778477964664,49.54,80857.28,0.0,0.00514,0.0,1.10381]
[1778477969699,49.54,80843.64,0.0,0.00508,0.0,1.0932]
[1778477974734,49.54,80840.07,0.0,0.00507,0.0,1.08949]
[1778477977756,49.54,80854.94,0.0,0.00513,0.0,1.10103]
[1778477982795,49.54,80858.54,0.0,0.00514,0.0,1.10384]
[1778477987829,49.54,80858.25,0.0,0.00514,0.0,1.10362]
[1778477992867,49.54,80856.76,0.0,0.00513,0.0,1.10245]
[1778477997903,49.54,80857.16,0.0,0.00513,0.0,1.10277]
[1778478002938,49.54,80858.63,0.0,0.00514,0.0,1.10391]
[1778478007978,49.54,80858.95,0.0,0.00514,0.0,1.10416]
[1778478015030,49.54,80859.58,0.0,0.00514,0.0,1.10466]
[1778478020062,49.54,80858.87,0.0,0.00514,0.0,1.1041]
[1778478025098,49.54,80858.53,0.0,0.00514,0.0,1.10384]
[1778478031142,49.54,80864.09,0.0,0.00516,0.0,1.10723]
[1778478036756,49.54,80856.33,0.0,0.00513,0.0,1.10117]
[1778478042220,49.54,80854.62,0.0,0.00512,0.0,1.09983]
[1778478047255,49.54,80852.01,0.0,0.00511,0.0,1.0978]
[1778478052291,49.54,80853.5,0.0,0.00512,0.0,1.09896]
[1778478057326,49.54,80852.51,0.0,0.00511,0.0,1.09819]
[1778478062361,49.54,80853.49,0.0,0.00512,0.0,1.09895]
[1778478067395,49.54,80856.55,0.0,0.00513,0.0,1.10134]
[1778478073438,49.54,80870.67,0.0,0.00518,0.0,1.1124]
[1778478078474,49.54,80877.71,0.0,0.00521,0.0,1.11794]
[1778478083512,49.54,80884.12,0.0,0.00524,0.0,1.12302]
[1778478088544,49.54,80883.11,0.0,0.00524,0.0,1.12222]
[1778478093579,49.54,80886.43,0.0,0.00524,0.0,1.12388]
[1778478098614,49.54,80886.26,0.0,0.00524,0.0,1.12375]
[1778478103648,49.54,80885.87,0.0,0.00524,0.0,1.12344]
[1778478108685,49.54,80876.35,0.0,0.0052,0.0,1.11591]
[1778478113720,49.54,80875.1,0.0,0.0052,0.0,1.11492]
[1778478120768,49.54,80876.93,0.0,0.00521,0.0,1.11637]
[1778478125803,49.54,80877.1,0.0,0.00521,0.0,1.1165]
[1778478129832,49.54,80861.01,0.0,0.00514,0.0,1.10387]
[1778478134865,49.54,80859.1,0.0,0.00513,0.0,1.10238]
[1778478139900,49.54,80857.21,0.0,0.00513,0.0,1.1009]
[1778478144938,49.54,80856.75,0.0,0.00512,0.0,1.10054]
[1778478149973,49.54,80854.56,0.0,0.00512,0.0,1.09884]
[1778478155012,49.54,80849.04,0.0,0.00509,0.0,1.0936]
[1778478160044,49.54,80852.94,0.0,0.0051,0.0,1.09663]
[1778478165077,49.54,80856.61,0.0,0.00512,0.0,1.09948]
[1778478170114,49.54,80860.17,0.0,0.00513,0.0,1.10226]
[1778478175148,49.54,80858.87,0.0,0.00513,0.0,1.10124]
[1778478180183,49.54,80857.19,0.0,0.00512,0.0,1.09993]
[1778478185220,49.54,80855.73,0.0,0.00512,0.0,1.0988]
[1778478190254,49.54,80846.88,0.0,0.00508,0.0,1.09193]
[1778478195290,49.54,80845.77,0.0,0.00508,0.0,1.09107]
[1778478200325,49.54,80842.32,0.0,0.00506,0.0,1.0884]
[1778478205361,49.54,80834.41,0.0,0.00503,0.0,1.0823]
[1778478210395,49.54,80821.35,0.0,0.00498,0.0,1.0723]
[1778478215430,49.54,80821.13,0.0,0.00497,0.0,1.0712]
[1778478220465,49.54,80814.91,0.0,0.00495,0.0,1.06647]
[1778478225500,49.54,80817.37,0.0,0.00496,0.0,1.06834]
[1778478230535,49.54,80817.76,0.0,0.00496,0.0,1.06864]
[1778478235570,49.54,80825.64,0.0,0.00499,0.0,1.07464]
[1778478240605,49.54,80825.29,0.0,0.00499,0.0,1.07438]
[1778478245640,49.54,80824.1,0.0,0.00499,0.0,1.07347]
[1778478250677,49.54,80814.34,0.0,0.00495,0.0,1.06604]
[1778478255712,49.54,80813.91,0.0,0.00495,0.0,1.06571]
[1778478260747,49.54,80823.38,0.0,0.00498,0.0,1.07292]
[1778478265800,49.54,80824.64,0.0,0.00499,0.0,1.07388]
[1778478270817,49.54,80827.33,0.0,0.005,0.0,1.07594]
[1778478275852,49.54,80824.13,0.0,0.00498,0.0,1.07256]
[1778478280887,49.54,80816.04,0.0,0.00495,0.0,1.0664]
[1778478285922,49.54,80807.07,0.0,0.00492,0.0,1.05961]
[1778478290957,49.54,80809.65,0.0,0.00493,0.0,1.06156]
[1778478295992,49.54,80809.81,0.0,0.00493,0.0,1.06168]
[1778478301031,49.54,80808.51,0.0,0.00492,0.0,1.06069]
[1778478303044,49.54,80795.4,0.0,0.00487,0.0,1.05082]
[1778478304052,49.54,80781.35,0.0,0.00482,0.0,1.04033]
[1778478309087,49.54,80778.15,0.0,0.00481,0.0,1.03795]
[1778478314126,49.54,80775.88,0.0,0.0048,0.0,1.03627]
[1778478320169,49.54,80770.14,0.0,0.00478,0.0,1.03202]
[1778478325207,49.54,80768.65,0.0,0.00477,0.0,1.03092]
[1778478330239,49.54,80776.46,0.0,0.0048,0.0,1.0367]
[1778478335274,49.54,80778.42,0.0,0.0048,0.0,1.03724]
[1778478340308,49.54,80779.85,0.0,0.00481,0.0,1.0383]
[1778478345346,49.54,80781.37,0.0,0.00481,0.0,1.03943]
[1778478350379,49.54,80782.15,0.0,0.00482,0.0,1.04001]
[1778478355414,49.54,80793.85,0.0,0.00486,0.0,1.04874]
[1778478360449,49.54,80796.86,0.0,0.00487,0.0,1.051]
[1778478365484,49.54,80796.74,0.0,0.00487,0.0,1.05091]
[1778478372533,49.54,80795.72,0.0,0.00487,0.0,1.05014]
[1778478377568,49.54,80795.99,0.0,0.00487,0.0,1.05034]
[1778478382603,49.54,80805.23,0.0,0.0049,0.0,1.05729]
[1778478387638,49.54,80801.67,0.0,0.00489,0.0,1.05461]
[1778478392673,49.54,80800.11,0.0,0.00488,0.0,1.05252]
[1778478397708,49.54,80796.31,0.0,0.00487,0.0,1.04966]
[1778478402743,49.54,80804.36,0.0,0.0049,0.0,1.05571]
[1778478409375,49.54,80805.28,0.0,0.0049,0.0,1.05641]
[1778478414828,49.54,80804.49,0.0,0.0049,0.0,1.05581]
[1778478419863,49.54,80804.83,0.0,0.0049,0.0,1.05607]
[1778478424898,49.54,80806.42,0.0,0.00491,0.0,1.05726]
[1778478429933,49.54,80807.85,0.0,0.00491,0.0,1.05834]
[1778478434968,49.54,80809.38,0.0,0.00492,0.0,1.0595]
[1778478440013,49.54,80809.5,0.0,0.00492,0.0,1.05959]
[1778478445040,49.54,80815.4,0.0,0.00494,0.0,1.06405]
[1778478450085,49.54,80817.06,0.0,0.00495,0.0,1.06531]
[1778478455134,49.54,80817.18,0.0,0.00494,0.0,1.06448]
[1778478460169,49.54,80817.27,0.0,0.00494,0.0,1.06454]
[1778478466209,49.54,80816.94,0.0,0.00494,0.0,1.06429]
[1778478471244,49.54,80817.22,0.0,0.00494,0.0,1.06451]
[1778478476279,49.54,80818.25,0.0,0.00495,0.0,1.06529]
[1778478481322,49.54,80818.2,0.0,0.00495,0.0,1.06525]
[1778478483338,49.54,80806.22,0.0,0.0049,0.0,1.05619]
[1778478488369,49.54,80811.95,0.0,0.00492,0.0,1.06051]
[1778478493404,49.54,80824.14,0.0,0.00497,0.0,1.06976]
[1778478498440,49.54,80826.54,0.0,0.00498,0.0,1.07159]
[1778478503475,49.54,80828.85,0.0,0.00499,0.0,1.07336]
[1778478508511,49.54,80832.41,0.0,0.005,0.0,1.07608]
[1778478513545,49.54,80834.95,0.0,0.00501,0.0,1.07709]
[1778478518580,49.54,80835.04,0.0,0.00501,0.0,1.07715]
[1778478523615,49.54,80834.99,0.0,0.00501,0.0,1.07712]
[1778478528652,49.54,80836.81,0.0,0.00501,0.0,1.07851]
[1778478534695,49.54,80836.8,0.0,0.00501,0.0,1.0785]
[1778478540296,49.54,80836.1,0.0,0.00501,0.0,1.07797]
[1778478545773,49.54,80838.88,0.0,0.00502,0.0,1.0801]
[1778478550807,49.54,80847.31,0.0,0.00506,0.0,1.08659]
[1778478555843,49.54,80844.0,0.0,0.00504,0.0,1.08404]
[1778478561883,49.54,80840.64,0.0,0.00503,0.0,1.08145]
[1778478566918,49.54,80836.9,0.0,0.00502,0.0,1.07858]
[1778478571955,49.54,80835.46,0.0,0.00501,0.0,1.07654]
[1778478576991,49.54,80843.69,0.0,0.00504,0.0,1.08286]
[1778478582027,49.54,80845.12,0.0,0.00504,0.0,1.08396]
[1778478587062,49.54,80847.57,0.0,0.00505,0.0,1.08585]
[1778478592097,49.54,80849.06,0.0,0.00506,0.0,1.08699]
[1778478597132,49.54,80850.43,0.0,0.00506,0.0,1.08805]
[1778478602168,49.54,80845.81,0.0,0.00505,0.0,1.08449]
[1778478607202,49.54,80851.65,0.0,0.00507,0.0,1.089]
[1778478612237,49.54,80857.29,0.0,0.00509,0.0,1.09336]
[1778478618279,49.54,80857.1,0.0,0.00509,0.0,1.09322]
[1778478623317,49.54,80857.47,0.0,0.00509,0.0,1.0935]
[1778478628353,49.54,80858.68,0.0,0.0051,0.0,1.09444]
[1778478635402,49.54,80858.65,0.0,0.00509,0.0,1.09347]
[1778478640438,49.54,80857.66,0.0,0.00509,0.0,1.0927]
[1778478642452,49.54,80842.54,0.0,0.00503,0.0,1.08103]
[1778478643460,49.54,80825.79,0.0,0.00496,0.0,1.06822]
[1778478648494,49.54,80827.69,0.0,0.00497,0.0,1.06967]
[1778478653529,49.54,80829.54,0.0,0.00498,0.0,1.07108]
[1778478658566,49.54,80833.57,0.0,0.00499,0.0,1.07416]
[1778478663600,49.54,80832.63,0.0,0.00499,0.0,1.07344]
[1778478670649,49.54,80832.45,0.0,0.00499,0.0,1.0733]
[1778478675684,49.54,80831.37,0.0,0.00499,0.0,1.07248]
[1778478681726,49.54,80831.6,0.0,0.00499,0.0,1.07265]
[1778478686761,49.54,80832.4,0.0,0.00499,0.0,1.07326]
[1778478691797,49.54,80839.39,0.0,0.00501,0.0,1.07767]
[1778478696831,49.54,80849.1,0.0,0.00505,0.0,1.08514]
[1778478701866,49.54,80849.63,0.0,0.00505,0.0,1.08555]
[1778478706901,49.54,80841.17,0.0,0.00502,0.0,1.07904]
[1778478709923,49.54,80827.23,0.0,0.00496,0.0,1.06839]
[1778478714959,49.54,80819.38,0.0,0.00493,0.0,1.06243]
[1778478719993,49.54,80814.23,0.0,0.00491,0.0,1.05853]
[1778478725030,49.54,80812.32,0.0,0.00491,0.0,1.05709]
[1778478730063,49.54,80804.82,0.0,0.00488,0.0,1.05145]
[1778478735098,49.54,80806.68,0.0,0.00489,0.0,1.05284]
[1778478740134,49.54,80809.19,0.0,0.00489,0.0,1.05473]
[1778478745168,49.54,80807.96,0.0,0.00489,0.0,1.05381]
[1778478747184,49.54,80794.24,0.0,0.00484,0.0,1.04353]
[1778478753226,49.54,80796.24,0.0,0.00484,0.0,1.0441]
[1778478759268,49.54,80797.2,0.0,0.00484,0.0,1.04482]
[1778478764302,49.54,80797.8,0.0,0.00485,0.0,1.04527]
[1778478769337,49.54,80797.62,0.0,0.00485,0.0,1.04513]
[1778478774372,49.54,80801.76,0.0,0.00486,0.0,1.04823]
[1778478779408,49.54,80802.91,0.0,0.00487,0.0,1.04909]
[1778478784442,49.54,80807.6,0.0,0.00488,0.0,1.05261]
[1778478789478,49.54,80815.0,0.0,0.00491,0.0,1.05819]
[1778478794515,49.54,80819.35,0.0,0.00493,0.0,1.06148]
[1778478799550,49.54,80819.28,0.0,0.00493,0.0,1.06142]
[1778478804585,49.54,80819.92,0.0,0.00493,0.0,1.06191]
[1778478807606,49.54,80806.55,0.0,0.00488,0.0,1.05182]
[1778478812641,49.54,80800.3,0.0,0.00485,0.0,1.04622]
[1778478817677,49.54,80799.18,0.0,0.00485,0.0,1.04538]
[1778478822711,49.54,80802.25,0.0,0.00486,0.0,1.04768]
[1778478827746,49.54,80801.98,0.0,0.00486,0.0,1.04748]
[1778478832781,49.54,80802.98,0.0,0.00486,0.0,1.04823]
[1778478837816,49.54,80808.21,0.0,0.00488,0.0,1.05215]
[1778478842850,49.54,80807.27,0.0,0.00488,0.0,1.05144]
[1778478847887,49.54,80806.59,0.0,0.00488,0.0,1.05093]
[1778478852922,49.54,80810.55,0.0,0.00489,0.0,1.05391]
[1778478857956,49.54,80810.29,0.0,0.00489,0.0,1.05371]
[1778478862992,49.54,80811.57,0.0,0.0049,0.0,1.05468]
[1778478869034,49.54,80814.06,0.0,0.00491,0.0,1.05655]
[1778478874069,49.54,80811.04,0.0,0.00489,0.0,1.05335]
[1778478879105,49.54,80814.15,0.0,0.0049,0.0,1.05569]
[1778478884140,49.54,80810.25,0.0,0.00489,0.0,1.05276]
[1778478889175,49.54,80820.2,0.0,0.00492,0.0,1.06026]
[1778478894210,49.54,80820.8,0.0,0.00493,0.0,1.06072]
[1778478897232,49.54,80860.85,0.0,0.00508,0.0,1.09138]
[1778478902835,49.54,80865.25,0.0,0.0051,0.0,1.0948]
[1778478909316,49.54,80864.98,0.0,0.0051,0.0,1.09459]
[1778478912905,49.54,80852.41,0.0,0.00505,0.0,1.08486]
[1778478918379,49.54,80850.8,0.0,0.00504,0.0,1.08362]
[1778478923415,49.54,80849.52,0.0,0.00504,0.0,1.08263]
[1778478928450,49.54,80847.8,0.0,0.00503,0.0,1.08131]
[1778478934495,49.54,80845.92,0.0,0.00502,0.0,1.07892]
[1778478939530,49.54,80857.32,0.0,0.00507,0.0,1.0877]
[1778478945570,49.54,80858.64,0.0,0.00507,0.0,1.08872]
[1778478950605,49.54,80860.3,0.0,0.00508,0.0,1.09001]
[1778478955641,49.54,80858.97,0.0,0.00507,0.0,1.08898]
[1778478963697,49.54,80851.74,0.0,0.00504,0.0,1.0834]
[1778478968732,49.54,80852.54,0.0,0.00505,0.0,1.08402]
[1778478974774,49.54,80856.45,0.0,0.00506,0.0,1.08703]
[1778478979812,49.54,80848.17,0.0,0.00503,0.0,1.08065]
[1778478984848,49.54,80845.22,0.0,0.00502,0.0,1.07839]
[1778478989887,49.54,80838.52,0.0,0.00499,0.0,1.07326]
[1778478994918,49.54,80838.15,0.0,0.00499,0.0,1.07204]
[1778478999953,49.54,80837.88,0.0,0.00499,0.0,1.07183]
[1778479004988,49.54,80838.96,0.0,0.00499,0.0,1.07266]
[1778479010038,49.54,80838.93,0.0,0.00499,0.0,1.07263]
[1778479015067,49.54,80837.94,0.0,0.00499,0.0,1.07188]
[1778479020102,49.54,80842.32,0.0,0.005,0.0,1.07523]
[1778479025137,49.54,80836.76,0.0,0.00498,0.0,1.07098]
[1778479031181,49.54,80827.61,0.0,0.00494,0.0,1.06402]
[1778479036214,49.54,80824.23,0.0,0.00493,0.0,1.06146]
[1778479041254,49.54,80823.04,0.0,0.00493,0.0,1.06055]
[1778479050311,49.54,80822.53,0.0,0.00493,0.0,1.06017]
[1778479055347,49.54,80821.92,0.0,0.00492,0.0,1.05878]
[1778479059374,49.54,80833.39,0.0,0.00496,0.0,1.06748]
[1778479064410,49.54,80836.34,0.0,0.00497,0.0,1.06972]
[1778479069445,49.54,80839.92,0.0,0.00499,0.0,1.07245]
[1778479076494,49.54,80842.52,0.0,0.005,0.0,1.07444]
[1778479081532,49.54,80848.04,0.0,0.00502,0.0,1.07867]
[1778479086564,49.54,80847.09,0.0,0.00502,0.0,1.07794]
[1778479091598,49.54,80848.25,0.0,0.00502,0.0,1.07883]
[1778479096634,49.54,80851.25,0.0,0.00503,0.0,1.08114]
[1778479101669,49.54,80852.54,0.0,0.00504,0.0,1.08213]
[1778479108718,49.54,80853.07,0.0,0.00504,0.0,1.08254]
[1778479113754,49.54,80856.93,0.0,0.00505,0.0,1.08457]
[1778479118790,49.54,80854.36,0.0,0.00504,0.0,1.08259]
[1778479123824,49.54,80854.39,0.0,0.00504,0.0,1.08261]
[1778479129869,49.54,80850.7,0.0,0.00503,0.0,1.07977]
[1778479134904,49.54,80851.55,0.0,0.00503,0.0,1.08043]
[1778479139940,49.54,80856.37,0.0,0.00505,0.0,1.08414]
[1778479144974,49.54,80855.71,0.0,0.00505,0.0,1.08363]
[1778479150020,49.54,80863.68,0.0,0.00508,0.0,1.08978]
[1778479157063,49.54,80861.95,0.0,0.00507,0.0,1.08844]
[1778479162098,49.54,80861.01,0.0,0.00507,0.0,1.08772]
[1778479169147,49.54,80862.89,0.0,0.00508,0.0,1.08917]
[1778479175189,49.54,80860.65,0.0,0.00506,0.0,1.08649]
[1778479180230,49.54,80858.55,0.0,0.00505,0.0,1.08487]
[1778479185259,49.54,80855.68,0.0,0.00504,0.0,1.08266]
[1778479190294,49.54,80854.11,0.0,0.00504,0.0,1.08145]
[1778479193326,49.54,80842.24,0.0,0.00499,0.0,1.07235]
[1778479198361,49.54,80843.98,0.0,0.005,0.0,1.07368]
[1778479203401,49.54,80838.22,0.0,0.00497,0.0,1.06929]
[1778479208431,49.54,80840.04,0.0,0.00498,0.0,1.07067]
[1778479213467,49.54,80839.52,0.0,0.00498,0.0,1.07028]
[1778479218501,49.54,80839.86,0.0,0.00498,0.0,1.07054]
[1778479223536,49.54,80831.43,0.0,0.00495,0.0,1.06412]
[1778479229578,49.54,80830.35,0.0,0.00494,0.0,1.0633]
[1778479235178,49.54,80833.94,0.0,0.00495,0.0,1.0651]
[1778479241663,49.54,80843.22,0.0,0.00499,0.0,1.07217]
[1778479246698,49.54,80841.74,0.0,0.00498,0.0,1.07104]
[1778479252739,49.54,80840.86,0.0,0.00498,0.0,1.07036]
[1778479259788,49.54,80840.48,0.0,0.00498,0.0,1.07007]
[1778479264822,49.54,80836.07,0.0,0.00496,0.0,1.06672]
[1778479269858,49.54,80830.32,0.0,0.00494,0.0,1.06235]
[1778479274893,49.54,80832.02,0.0,0.00495,0.0,1.06364]
[1778479279929,49.54,80833.06,0.0,0.00495,0.0,1.06443]
[1778479284966,49.54,80833.77,0.0,0.00495,0.0,1.06497]
[1778479289999,49.54,80831.57,0.0,0.00494,0.0,1.0633]
[1778479292014,49.54,80821.32,0.0,0.0049,0.0,1.05462]
[1778479297048,49.54,80817.36,0.0,0.00488,0.0,1.05164]
[1778479302082,49.54,80806.79,0.0,0.00484,0.0,1.04372]
[1778479307118,49.54,80805.53,0.0,0.00484,0.0,1.04278]
[1778479311147,49.54,80818.96,0.0,0.00489,0.0,1.05284]
[1778479317190,49.54,80822.8,0.0,0.00491,0.0,1.05574]
[1778479322226,49.54,80827.99,0.0,0.00493,0.0,1.05966]
[1778479327259,49.54,80828.34,0.0,0.00493,0.0,1.05992]
[1778479333301,49.54,80830.33,0.0,0.00493,0.0,1.06143]
[1778479343372,49.54,80825.35,0.0,0.00492,0.0,1.05766]
[1778479348406,49.54,80827.65,0.0,0.00492,0.0,1.0594]
[1778479356021,49.54,80826.05,0.0,0.00491,0.0,1.05726]
[1778479364518,49.54,80825.13,0.0,0.00491,0.0,1.05657]
[1778479369553,49.54,80831.28,0.0,0.00493,0.0,1.06122]
[1778479374589,49.54,80829.2,0.0,0.00493,0.0,1.05964]
[1778479379630,49.54,80826.53,0.0,0.00492,0.0,1.05762]
[1778479380635,49.54,80811.33,0.0,0.00486,0.0,1.0462]
[1778479386234,49.54,80810.98,0.0,0.00486,0.0,1.04594]
[1778479392717,49.54,80810.79,0.0,0.00485,0.0,1.04579]
[1778479397751,49.54,80805.29,0.0,0.00483,0.0,1.04169]
[1778479402786,49.54,80805.6,0.0,0.00483,0.0,1.04192]
[1778479407821,49.54,80813.88,0.0,0.00487,0.0,1.04811]
[1778479412856,49.54,80813.91,0.0,0.00486,0.0,1.04721]
[1778479417891,49.54,80814.25,0.0,0.00486,0.0,1.04746]
[1778479422926,49.54,80813.4,0.0,0.00486,0.0,1.04683]
[1778479427961,49.54,80817.13,0.0,0.00487,0.0,1.04962]
[1778479432996,49.54,80817.16,0.0,0.00488,0.0,1.04965]
[1778479438031,49.54,80815.12,0.0,0.00487,0.0,1.04812]
[1778479443066,49.54,80810.26,0.0,0.00485,0.0,1.04448]
[1778479449108,49.54,80812.65,0.0,0.00486,0.0,1.04627]
[1778479454143,49.54,80814.45,0.0,0.00486,0.0,1.04761]
[1778479459178,49.54,80821.45,0.0,0.00489,0.0,1.05287]
[1778479464213,49.54,80831.26,0.0,0.00493,0.0,1.06027]
[1778479469248,49.54,80834.2,0.0,0.00494,0.0,1.0625]
[1778479474284,49.54,80834.75,0.0,0.00494,0.0,1.06199]
[1778479479317,49.54,80835.23,0.0,0.00494,0.0,1.06235]
[1778479484354,49.54,80835.93,0.0,0.00494,0.0,1.06288]
[1778479487384,49.54,80851.21,0.0,0.005,0.0,1.07452]
[1778479493427,49.54,80854.22,0.0,0.00502,0.0,1.07683]
[1778479498461,49.54,80854.41,0.0,0.00502,0.0,1.07698]
[1778479502489,49.54,80868.85,0.0,0.00507,0.0,1.0881]
[1778479507526,49.54,80859.08,0.0,0.00503,0.0,1.08056]
[1778479512559,49.54,80855.69,0.0,0.00502,0.0,1.07796]
[1778479527223,49.54,80862.75,0.0,0.00505,0.0,1.08339]
[1778479533707,49.54,80866.08,0.0,0.00506,0.0,1.08501]
[1778479539754,49.54,80867.63,0.0,0.00506,0.0,1.08621]
[1778479544785,49.54,80873.31,0.0,0.00509,0.0,1.0906]
[1778479549820,49.54,80873.22,0.0,0.00509,0.0,1.09053]
[1778479554855,49.54,80868.96,0.0,0.00507,0.0,1.08723]
[1778479559890,49.54,80866.52,0.0,0.00506,0.0,1.08535]
[1778479564925,49.54,80864.92,0.0,0.00505,0.0,1.08412]
[1778479569964,49.54,80863.29,0.0,0.00505,0.0,1.08286]
[1778479575000,49.54,80854.79,0.0,0.00501,0.0,1.07633]
[1778479580035,49.54,80855.07,0.0,0.00501,0.0,1.07654]
[1778479585070,49.54,80857.69,0.0,0.00502,0.0,1.07855]
[1778479590111,49.54,80858.97,0.0,0.00503,0.0,1.07953]
[1778479592120,49.54,80847.26,0.0,0.00498,0.0,1.06963]
[1778479597154,49.54,80846.33,0.0,0.00498,0.0,1.06892]
[1778479602190,49.54,80846.11,0.0,0.00497,0.0,1.06875]
[1778479607225,49.54,80844.93,0.0,0.00497,0.0,1.06785]
[1778479613267,49.54,80845.9,0.0,0.00497,0.0,1.06859]
[1778479618302,49.54,80848.79,0.0,0.00499,0.0,1.0708]
[1778479623337,49.54,80848.5,0.0,0.00498,0.0,1.07058]
[1778479628371,49.54,80847.65,0.0,0.00498,0.0,1.06993]
[1778479633407,49.54,80849.06,0.0,0.00499,0.0,1.071]
[1778479643477,49.54,80848.69,0.0,0.00498,0.0,1.07072]
[1778479648511,49.54,80845.57,0.0,0.00497,0.0,1.06834]
[1778479654558,49.54,80845.87,0.0,0.00497,0.0,1.06764]
[1778479659593,49.54,80852.62,0.0,0.005,0.0,1.07279]
[1778479664628,49.54,80855.16,0.0,0.00501,0.0,1.07473]
[1778479669663,49.54,80859.23,0.0,0.00502,0.0,1.07785]
[1778479675705,49.54,80864.23,0.0,0.00504,0.0,1.08169]
[1778479680740,49.54,80861.54,0.0,0.00503,0.0,1.07962]
[1778479686785,49.54,80863.57,0.0,0.00504,0.0,1.08119]
[1778479691826,49.54,80887.3,0.0,0.00513,0.0,1.09958]
[1778479696858,49.54,80886.11,0.0,0.00513,0.0,1.09865]
[1778479701892,49.54,80889.82,0.0,0.00514,0.0,1.10155]
[1778479706932,49.54,80897.52,0.0,0.00518,0.0,1.10758]
[1778479711969,49.54,80908.13,0.0,0.00521,0.0,1.11497]
[1778479717005,49.54,80913.78,0.0,0.00524,0.0,1.11944]
[1778479722039,49.54,80914.57,0.0,0.00524,0.0,1.12007]
[1778479728657,49.54,80913.98,0.0,0.00524,0.0,1.1196]
[1778479734123,49.54,80920.29,0.0,0.00526,0.0,1.12461]
[1778479739158,49.54,80921.29,0.0,0.00527,0.0,1.12541]
[1778479744193,49.54,80931.22,0.0,0.00531,0.0,1.13333]
[1778479749228,49.54,80935.13,0.0,0.00532,0.0,1.13647]
[1778479754264,49.54,80937.43,0.0,0.00533,0.0,1.13831]
[1778479759298,49.54,80937.01,0.0,0.00533,0.0,1.13797]
[1778479764334,49.54,80936.19,0.0,0.00533,0.0,1.13732]
[1778479770377,49.54,80933.33,0.0,0.00532,0.0,1.13502]
[1778479775410,49.54,80926.68,0.0,0.00529,0.0,1.12873]
[1778479780445,49.54,80923.66,0.0,0.00527,0.0,1.12632]
[1778479786487,49.54,80922.2,0.0,0.00527,0.0,1.12516]
[1778479791525,49.54,80920.76,0.0,0.00526,0.0,1.12401]
[1778479796560,49.54,80922.73,0.0,0.00527,0.0,1.12558]
[1778479801595,49.54,80922.86,0.0,0.00527,0.0,1.12568]
[1778479806630,49.54,80921.57,0.0,0.00526,0.0,1.12466]
[1778479812672,49.54,80929.44,0.0,0.0053,0.0,1.13093]
[1778479817707,49.54,80931.59,0.0,0.00531,0.0,1.13265]
[1778479820730,49.54,80944.4,0.0,0.00536,0.0,1.14294]
[1778479825765,49.54,80946.57,0.0,0.00537,0.0,1.14469]
[1778479830800,49.54,80939.52,0.0,0.00534,0.0,1.13901]
[1778479835842,49.54,80941.91,0.0,0.00534,0.0,1.13995]
[1778479840876,49.54,80945.72,0.0,0.00536,0.0,1.14302]
[1778479845912,49.54,80945.93,0.0,0.00536,0.0,1.14319]
[1778479850947,49.54,80949.0,0.0,0.00537,0.0,1.14567]
[1778479855981,49.54,80952.99,0.0,0.00539,0.0,1.1489]
[1778479861024,49.54,80953.44,0.0,0.00539,0.0,1.14926]
[1778479866056,49.54,80953.97,0.0,0.00539,0.0,1.14969]
[1778479871090,49.54,80963.75,0.0,0.00544,0.0,1.15764]
[1778479876126,49.54,80968.63,0.0,0.00546,0.0,1.16162]
[1778479881161,49.54,80972.36,0.0,0.00547,0.0,1.16467]
[1778479886195,49.54,80970.81,0.0,0.00547,0.0,1.1634]
[1778479891231,49.54,80979.54,0.0,0.0055,0.0,1.16956]
[1778479896266,49.54,80981.32,0.0,0.00551,0.0,1.17103]
[1778479901301,49.54,80980.67,0.0,0.0055,0.0,1.17049]
[1778479906336,49.54,80982.7,0.0,0.00551,0.0,1.17216]
[1778479911371,49.54,80982.95,0.0,0.00551,0.0,1.17237]
[1778479916406,49.54,80986.48,0.0,0.00553,0.0,1.17528]
[1778479921440,49.54,80979.15,0.0,0.0055,0.0,1.16924]
[1778479926487,49.54,80978.72,0.0,0.00549,0.0,1.16889]
[1778479931520,49.54,80970.47,0.0,0.00546,0.0,1.16213]
[1778479937562,49.54,80968.55,0.0,0.00545,0.0,1.16056]
[1778479942597,49.54,80973.14,0.0,0.00547,0.0,1.16431]
[1778479947632,49.54,80969.52,0.0,0.00546,0.0,1.16135]
[1778479952667,49.54,80966.32,0.0,0.00544,0.0,1.15774]
[1778479957702,49.54,80962.54,0.0,0.00542,0.0,1.15467]
[1778479962737,49.54,80965.47,0.0,0.00543,0.0,1.15705]
[1778479968779,49.54,80967.49,0.0,0.00544,0.0,1.1587]
[1778479973818,49.54,80973.31,0.0,0.00547,0.0,1.16345]
[1778479979856,49.54,80974.58,0.0,0.00547,0.0,1.16449]
[1778479984892,49.54,80963.92,0.0,0.00543,0.0,1.15579]
[1778479989929,49.54,80960.26,0.0,0.00541,0.0,1.15281]
[1778479994962,49.54,80958.81,0.0,0.00541,0.0,1.15164]
[1778479999999,49.54,80957.47,0.0,0.0054,0.0,1.15055]
[1778480005043,49.54,80958.39,0.0,0.0054,0.0,1.1513]
[1778480010079,49.54,80954.53,0.0,0.00539,0.0,1.14817]
[1778480016121,49.54,80945.78,0.0,0.00535,0.0,1.14012]
[1778480021156,49.54,80952.08,0.0,0.00537,0.0,1.1452]
[1778480026191,49.54,80952.14,0.0,0.00537,0.0,1.14525]
[1778480031225,49.54,80952.53,0.0,0.00537,0.0,1.14556]
[1778480037271,49.54,80954.67,0.0,0.00538,0.0,1.14729]
[1778480042306,49.54,80947.58,0.0,0.00535,0.0,1.14157]
[1778480047347,49.54,80940.35,0.0,0.00532,0.0,1.13575]
[1778480052381,49.54,80935.38,0.0,0.0053,0.0,1.13177]
[1778480057416,49.54,80928.32,0.0,0.00527,0.0,1.12614]
[1778480062455,49.54,80929.35,0.0,0.00528,0.0,1.12696]
[1778480067486,49.54,80928.69,0.0,0.00528,0.0,1.12643]
[1778480072525,49.54,80930.71,0.0,0.00528,0.0,1.12707]
[1778480077556,49.54,80927.45,0.0,0.00527,0.0,1.12447]
[1778480082591,49.54,80928.08,0.0,0.00527,0.0,1.12497]
[1778480087626,49.54,80928.41,0.0,0.00527,0.0,1.12523]
[1778480092661,49.54,80931.34,0.0,0.00528,0.0,1.12757]
[1778480097695,49.54,80931.72,0.0,0.00528,0.0,1.12787]
[1778480102731,49.54,80932.56,0.0,0.00529,0.0,1.12854]
[1778480107766,49.54,80927.82,0.0,0.00527,0.0,1.12476]
[1778480113810,49.54,80925.68,0.0,0.00526,0.0,1.12306]
[1778480115822,49.54,80912.74,0.0,0.00521,0.0,1.11282]
[1778480120858,49.54,80900.31,0.0,0.00516,0.0,1.10305]
[1778480125892,49.54,80897.11,0.0,0.00514,0.0,1.10054]
[1778480130929,49.54,80894.61,0.0,0.00513,0.0,1.09859]
[1778480134963,49.54,80909.16,0.0,0.00519,0.0,1.10903]
[1778480141004,49.54,80913.52,0.0,0.0052,0.0,1.11247]
[1778480146039,49.54,80906.47,0.0,0.00518,0.0,1.10692]
[1778480151076,49.54,80907.33,0.0,0.00518,0.0,1.10759]
[1778480156112,49.54,80907.47,0.0,0.00518,0.0,1.1077]
[1778480161147,49.54,80916.34,0.0,0.00522,0.0,1.11469]
[1778480166182,49.54,80905.41,0.0,0.00517,0.0,1.10608]
[1778480171220,49.54,80906.89,0.0,0.00518,0.0,1.10725]
[1778480176255,49.54,80906.37,0.0,0.00518,0.0,1.10684]
[1778480181290,49.54,80906.91,0.0,0.00518,0.0,1.10726]
[1778480186325,49.54,80906.21,0.0,0.00518,0.0,1.10671]
[1778480191360,49.54,80908.7,0.0,0.00518,0.0,1.10771]
[1778480196396,49.54,80911.81,0.0,0.00519,0.0,1.11015]
[1778480201999,49.54,80910.73,0.0,0.00519,0.0,1.1093]
[1778480207474,49.54,80912.44,0.0,0.0052,0.0,1.11065]
[1778480212507,49.54,80912.4,0.0,0.0052,0.0,1.11062]
[1778480217542,49.54,80908.88,0.0,0.00518,0.0,1.10785]
[1778480222577,49.54,80907.75,0.0,0.00518,0.0,1.10696]
[1778480227618,49.54,80908.53,0.0,0.00518,0.0,1.10757]
[1778480232650,49.54,80899.63,0.0,0.00514,0.0,1.1006]
[1778480237684,49.54,80897.72,0.0,0.00514,0.0,1.0991]
[1778480242721,49.54,80896.5,0.0,0.00513,0.0,1.09815]
[1778480247754,49.54,80894.85,0.0,0.00512,0.0,1.09687]
[1778480253796,49.54,80900.05,0.0,0.00514,0.0,1.09997]
[1778480258831,49.54,80898.82,0.0,0.00514,0.0,1.09901]
[1778480263866,49.54,80897.13,0.0,0.00513,0.0,1.09769]
[1778480268901,49.54,80896.97,0.0,0.00513,0.0,1.09756]
[1778480274943,49.54,80896.73,0.0,0.00513,0.0,1.09738]
[1778480279978,49.54,80896.64,0.0,0.00513,0.0,1.09731]
[1778480286021,49.54,80894.67,0.0,0.00512,0.0,1.09577]
[1778480291056,49.54,80900.12,0.0,0.00514,0.0,1.10002]
[1778480296092,49.54,80899.12,0.0,0.00514,0.0,1.09924]
[1778480299115,49.54,80887.87,0.0,0.00509,0.0,1.09048]
[1778480304149,49.54,80873.94,0.0,0.00504,0.0,1.07972]
[1778480308185,49.54,80857.81,0.0,0.00497,0.0,1.06737]
[1778480310198,49.54,80845.69,0.0,0.00493,0.0,1.05817]
[1778480312214,49.54,80834.54,0.0,0.00488,0.0,1.04884]
[1778480317296,49.54,80834.39,0.0,0.00488,0.0,1.04873]
[1778480322329,49.54,80841.9,0.0,0.00491,0.0,1.05438]
[1778480327365,49.54,80842.37,0.0,0.00491,0.0,1.05473]
[1778480332401,49.54,80853.74,0.0,0.00495,0.0,1.06334]
[1778480337436,49.54,80858.96,0.0,0.00497,0.0,1.06731]
[1778480342470,49.54,80860.87,0.0,0.00498,0.0,1.06877]
[1778480347506,49.54,80861.26,0.0,0.00498,0.0,1.06907]
[1778480353066,49.54,80858.66,0.0,0.00497,0.0,1.06708]
[1778480358582,49.54,80859.14,0.0,0.00497,0.0,1.06745]
[1778480364624,49.54,80851.72,0.0,0.00495,0.0,1.06181]
[1778480369659,49.54,80856.93,0.0,0.00497,0.0,1.06577]
[1778480375702,49.54,80856.48,0.0,0.00496,0.0,1.06449]
[1778480380736,49.54,80859.01,0.0,0.00497,0.0,1.06641]
[1778480385772,49.54,80855.48,0.0,0.00496,0.0,1.06373]
[1778480390805,49.54,80855.61,0.0,0.00496,0.0,1.06383]
[1778480395841,49.54,80857.3,0.0,0.00496,0.0,1.06511]
[1778480400876,49.54,80868.1,0.0,0.00501,0.0,1.07335]
[1778480405911,49.54,80871.52,0.0,0.00502,0.0,1.07598]
[1778480410947,49.54,80882.37,0.0,0.00506,0.0,1.08433]
[1778480415981,49.54,80885.66,0.0,0.00508,0.0,1.08687]
[1778480421018,49.54,80885.37,0.0,0.00507,0.0,1.08665]
[1778480426051,49.54,80883.79,0.0,0.00507,0.0,1.08542]
[1778480431087,49.54,80885.11,0.0,0.00507,0.0,1.0855]
[1778480437129,49.54,80885.05,0.0,0.00507,0.0,1.08545]
[1778480442164,49.54,80885.28,0.0,0.00507,0.0,1.08563]
[1778480448214,49.54,80885.14,0.0,0.00507,0.0,1.08552]
[1778480453242,49.54,80894.54,0.0,0.00511,0.0,1.09281]
[1778480458278,49.54,80896.46,0.0,0.00511,0.0,1.0943]
[1778480463313,49.54,80901.34,0.0,0.00513,0.0,1.0981]
[1778480468348,49.54,80903.01,0.0,0.00514,0.0,1.09941]
[1778480473381,49.54,80897.47,0.0,0.00512,0.0,1.09509]
[1778480479425,49.54,80895.97,0.0,0.00511,0.0,1.09392]
[1778480484460,49.54,80897.52,0.0,0.00512,0.0,1.09512]
[1778480489494,49.54,80900.72,0.0,0.00513,0.0,1.09762]
[1778480494531,49.54,80901.98,0.0,0.00513,0.0,1.09764]
[1778480499565,49.54,80912.86,0.0,0.00518,0.0,1.10616]
[1778480504600,49.54,80914.05,0.0,0.00518,0.0,1.1071]
[1778480509634,49.54,80915.94,0.0,0.00519,0.0,1.10858]
[1778480514670,49.54,80917.37,0.0,0.00519,0.0,1.10971]
[1778480519705,49.54,80928.13,0.0,0.00524,0.0,1.11821]
[1778480524739,49.54,80930.74,0.0,0.00525,0.0,1.12028]
[1778480529775,49.54,80932.86,0.0,0.00526,0.0,1.12196]
[1778480534809,49.54,80932.24,0.0,0.00525,0.0,1.12147]
[1778480540851,49.54,80932.15,0.0,0.00525,0.0,1.1214]
[1778480546895,49.54,80932.29,0.0,0.00526,0.0,1.12151]
[1778480549915,49.54,80947.97,0.0,0.00532,0.0,1.13402]
[1778480554949,49.54,80950.36,0.0,0.00533,0.0,1.13496]
[1778480559983,49.54,80948.43,0.0,0.00532,0.0,1.13341]
[1778480565018,49.54,80950.33,0.0,0.00533,0.0,1.13494]
[1778480571062,49.54,80950.58,0.0,0.00533,0.0,1.13514]
[1778480576097,49.54,80950.73,0.0,0.00533,0.0,1.13526]
[1778480581133,49.54,80957.15,0.0,0.00535,0.0,1.14042]
[1778480582138,49.54,80972.88,0.0,0.00542,0.0,1.15315]
[1778480587180,49.54,80977.76,0.0,0.00544,0.0,1.15712]
[1778480592215,49.54,80975.61,0.0,0.00543,0.0,1.15537]
[1778480597251,49.54,80974.81,0.0,0.00543,0.0,1.15472]
[1778480603293,49.54,80973.46,0.0,0.00542,0.0,1.15362]
[1778480608328,49.54,80972.18,0.0,0.00542,0.0,1.15258]
[1778480613363,49.54,80971.23,0.0,0.00541,0.0,1.15082]
[1778480615495,49.54,80967.17,0.0,0.00539,0.0,1.14753]
[1778480615565,49.54,80965.77,0.0,0.00539,0.0,1.14639]
[1778480621419,49.54,80964.19,0.0,0.00538,0.0,1.14511]
[1778480622283,49.54,80964.19,0.0,0.00538,0.0,1.14511]
[1778480622425,49.54,80964.1,0.0,0.00538,0.0,1.14504]
[1778480627461,49.54,80966.65,0.0,0.00539,0.0,1.1471]
[1778480627925,49.54,80966.65,0.0,0.00539,0.0,1.1471]
[1778480628468,49.54,80968.29,0.0,0.0054,0.0,1.14843]
[1778480633504,49.54,80968.2,0.0,0.0054,0.0,1.14836]
[1778480634023,49.54,80968.2,0.0,0.0054,0.0,1.14836]
[1778480634124,49.54,80967.94,0.0,0.00539,0.0,1.14815]
[1778480641560,49.54,80967.61,0.0,0.00539,0.0,1.14788]
[1778480646594,49.54,80961.14,0.0,0.00537,0.0,1.14265]
[1778480651630,49.54,80961.17,0.0,0.00537,0.0,1.14267]
[1778480655989,49.54,80960.2,0.0,0.00536,0.0,1.14189]
[1778480656811,49.54,80960.2,0.0,0.00536,0.0,1.14189]
[1778480656664,49.54,80962.45,0.0,0.00537,0.0,1.14371]
[1778480657672,49.54,80963.02,0.0,0.00537,0.0,1.14417]
[1778480665254,49.54,80961.16,0.0,0.00537,0.0,1.14267]
[1778480670762,49.54,80961.62,0.0,0.00537,0.0,1.14304]
[1778480675798,49.54,80968.01,0.0,0.00539,0.0,1.14722]
[1778480676025,49.54,80968.01,0.0,0.00539,0.0,1.14722]
[1778480676806,49.54,80967.81,0.0,0.00539,0.0,1.14705]
[1778480681840,49.54,80967.83,0.0,0.00539,0.0,1.14707]
[1778480686877,49.54,80968.49,0.0,0.00539,0.0,1.14761]
[1778480691913,49.54,80968.4,0.0,0.00539,0.0,1.14753]
[1778480696946,49.54,80967.75,0.0,0.00539,0.0,1.14701]
[1778480701980,49.54,80970.6,0.0,0.0054,0.0,1.14932]
[1778480707016,49.54,80973.33,0.0,0.00541,0.0,1.15153]
[1778480713059,49.54,80974.6,0.0,0.00542,0.0,1.15256]
[1778480719099,49.54,80973.92,0.0,0.00542,0.0,1.15201]
[1778480724135,49.54,80973.45,0.0,0.00541,0.0,1.15163]
[1778480729170,49.54,80972.59,0.0,0.00541,0.0,1.15093]
[1778480731185,49.54,80972.59,0.0,0.0054,0.0,1.14994]
[1778480734205,49.54,80972.34,0.0,0.0054,0.0,1.14974]
[1778480739240,49.54,80971.25,0.0,0.0054,0.0,1.14885]
[1778480744276,49.54,80970.96,0.0,0.0054,0.0,1.14862]
[1778480749310,49.54,80972.49,0.0,0.0054,0.0,1.14986]
[1778480754345,49.54,80972.76,0.0,0.00541,0.0,1.15008]
[1778480759380,49.54,80973.88,0.0,0.00541,0.0,1.15099]
[1778480760389,49.54,80986.48,0.0,0.00546,0.0,1.16126]
[1778480762401,49.54,81002.77,0.0,0.00553,0.0,1.17465]
[1778480767437,49.54,81009.62,0.0,0.00556,0.0,1.18032]
[1778480772472,49.54,81014.52,0.0,0.00558,0.0,1.18439]
[1778480777507,49.54,81015.97,0.0,0.00559,0.0,1.18559]
[1778480782542,49.54,81018.75,0.0,0.0056,0.0,1.18791]
[1778480785564,49.54,81038.86,0.0,0.00569,0.0,1.20477]
[1778480790598,49.54,81038.98,0.0,0.00569,0.0,1.20487]
[1778480795634,49.54,81033.85,0.0,0.00566,0.0,1.19953]
[1778480800668,49.54,81017.53,0.0,0.00559,0.0,1.18588]
[1778480805704,49.54,81021.37,0.0,0.00561,0.0,1.18908]
[1778480810740,49.54,81017.43,0.0,0.00559,0.0,1.18579]
[1778480813759,49.54,81005.48,0.0,0.00554,0.0,1.17588]
[1778480816780,49.54,80993.47,0.0,0.00549,0.0,1.16598]
[1778480821816,49.54,80993.98,0.0,0.00549,0.0,1.1664]
[1778480826850,49.54,81005.32,0.0,0.00554,0.0,1.17575]
[1778480831885,49.54,81007.16,0.0,0.00555,0.0,1.17727]
[1778480836921,49.54,81002.02,0.0,0.00553,0.0,1.17302]
[1778480841955,49.54,81003.87,0.0,0.00553,0.0,1.17455]
[1778480846990,49.54,81001.12,0.0,0.00552,0.0,1.17228]
[1778480852029,49.54,81001.19,0.0,0.00552,0.0,1.17133]
[1778480857064,49.54,80997.34,0.0,0.0055,0.0,1.16816]
[1778480862101,49.54,80993.81,0.0,0.00549,0.0,1.16526]
[1778480867138,49.54,80987.06,0.0,0.00546,0.0,1.15973]
[1778480872172,49.54,80985.76,0.0,0.00545,0.0,1.15867]
[1778480877225,49.54,80981.67,0.0,0.00543,0.0,1.15533]
[1778480882260,49.54,80976.12,0.0,0.00541,0.0,1.15082]
[1778480887296,49.54,80973.52,0.0,0.0054,0.0,1.14871]
[1778480893337,49.54,80970.03,0.0,0.00538,0.0,1.14588]
[1778480898372,49.54,80971.1,0.0,0.00539,0.0,1.14675]
[1778480903407,49.54,80967.77,0.0,0.00538,0.0,1.14406]
[1778480908443,49.54,80962.15,0.0,0.00535,0.0,1.13952]
[1778480913477,49.54,80964.43,0.0,0.00536,0.0,1.14037]
[1778480918513,49.54,80964.89,0.0,0.00536,0.0,1.14074]
[1778480923548,49.54,80965.38,0.0,0.00536,0.0,1.14114]
[1778480928584,49.54,80966.44,0.0,0.00537,0.0,1.14199]
[1778480935633,49.54,80966.19,0.0,0.00536,0.0,1.14179]
[1778480940668,49.54,80969.15,0.0,0.00538,0.0,1.14418]
[1778480945704,49.54,80968.74,0.0,0.00538,0.0,1.14385]
[1778480950738,49.54,80968.27,0.0,0.00537,0.0,1.14347]
[1778480955773,49.54,80968.17,0.0,0.00537,0.0,1.14339]
[1778480960808,49.54,80968.2,0.0,0.00537,0.0,1.14341]
[1778480965843,49.54,80969.1,0.0,0.00538,0.0,1.14414]
[1778480970877,49.54,80965.62,0.0,0.00536,0.0,1.14133]
[1778480975913,49.54,80967.19,0.0,0.00536,0.0,1.14161]
[1778480980948,49.54,80975.92,0.0,0.0054,0.0,1.14867]
[1778480985983,49.54,80977.64,0.0,0.00541,0.0,1.15007]
[1778480991018,49.54,80974.45,0.0,0.00539,0.0,1.14748]
[1778480996053,49.54,80975.1,0.0,0.0054,0.0,1.14801]
[1778481001089,49.54,80973.13,0.0,0.00539,0.0,1.14641]
[1778481003102,49.54,80959.79,0.0,0.00533,0.0,1.13565]
[1778481008138,49.54,80972.13,0.0,0.00538,0.0,1.1456]
[1778481013173,49.54,80970.46,0.0,0.00538,0.0,1.14425]
[1778481018208,49.54,80975.29,0.0,0.0054,0.0,1.14816]
[1778481024251,49.54,80976.39,0.0,0.0054,0.0,1.14905]
[1778481030292,49.54,80981.66,0.0,0.00542,0.0,1.15334]
[1778481035326,49.54,80982.87,0.0,0.00543,0.0,1.15333]
[1778481041370,49.54,80992.52,0.0,0.00547,0.0,1.1612]
[1778481046404,49.54,81000.28,0.0,0.0055,0.0,1.16757]
[1778481052446,49.54,81004.13,0.0,0.00552,0.0,1.17074]
[1778481054460,49.54,81018.37,0.0,0.00558,0.0,1.18252]
[1778481059502,49.54,81008.56,0.0,0.00554,0.0,1.17439]
[1778481064531,49.54,81003.04,0.0,0.00551,0.0,1.16984]
[1778481069566,49.54,80999.1,0.0,0.00549,0.0,1.1666]
[1778481074602,49.54,80996.39,0.0,0.00548,0.0,1.16437]
[1778481079635,49.54,80994.69,0.0,0.00548,0.0,1.16298]
[1778481084673,49.54,80984.33,0.0,0.00543,0.0,1.15452]
[1778481089710,49.54,80983.9,0.0,0.00543,0.0,1.15417]
[1778481095751,49.54,80981.21,0.0,0.00541,0.0,1.15098]
[1778481100786,49.54,80961.17,0.0,0.00533,0.0,1.1348]
[1778481105822,49.54,80960.22,0.0,0.00533,0.0,1.13403]
[1778481110856,49.54,80960.38,0.0,0.00533,0.0,1.13416]
[1778481115891,49.54,80953.78,0.0,0.0053,0.0,1.12888]
[1778481120926,49.54,80953.95,0.0,0.0053,0.0,1.12901]
[1778481125961,49.54,80950.87,0.0,0.00529,0.0,1.12655]
[1778481133010,49.54,80951.64,0.0,0.00529,0.0,1.12717]
[1778481138046,49.54,80959.28,0.0,0.00532,0.0,1.13328]
[1778481144088,49.54,80959.76,0.0,0.00532,0.0,1.13366]
[1778481149123,49.54,80969.9,0.0,0.00537,0.0,1.14182]
[1778481154158,49.54,80965.79,0.0,0.00534,0.0,1.13753]
[1778481159200,49.54,80962.23,0.0,0.00533,0.0,1.13466]
[1778481164230,49.54,80968.17,0.0,0.00535,0.0,1.13944]
[1778481169267,49.54,80969.07,0.0,0.00536,0.0,1.14017]
[1778481174302,49.54,80969.45,0.0,0.00536,0.0,1.14047]
[1778481179345,49.54,80970.16,0.0,0.00536,0.0,1.14105]
[1778481184382,49.54,80965.15,0.0,0.00534,0.0,1.13701]
[1778481189415,49.54,80973.27,0.0,0.00538,0.0,1.14356]
[1778481194450,49.54,80974.93,0.0,0.00538,0.0,1.1449]
[1778481199485,49.54,80974.26,0.0,0.00538,0.0,1.14436]
[1778481204520,49.54,80965.93,0.0,0.00535,0.0,1.13764]
[1778481209582,49.54,80976.81,0.0,0.00539,0.0,1.14642]
[1778481214592,49.54,80981.57,0.0,0.00541,0.0,1.14929]
[1778481219627,49.54,80980.7,0.0,0.0054,0.0,1.14858]
[1778481224663,49.54,80979.37,0.0,0.0054,0.0,1.1475]
[1778481229697,49.54,80981.79,0.0,0.00541,0.0,1.14947]
[1778481234732,49.54,80983.85,0.0,0.00542,0.0,1.15114]
[1778481244802,49.54,80982.4,0.0,0.00541,0.0,1.14996]
[1778481249838,49.54,80979.12,0.0,0.0054,0.0,1.1473]
[1778481253868,49.54,80967.31,0.0,0.00535,0.0,1.13776]
[1778481259464,49.54,80961.8,0.0,0.00532,0.0,1.13334]
[1778481264945,49.54,80956.57,0.0,0.0053,0.0,1.12915]
[1778481270985,49.54,80958.43,0.0,0.00531,0.0,1.13064]
[1778481276020,49.54,80960.41,0.0,0.00531,0.0,1.13124]
[1778481281055,49.54,80960.51,0.0,0.00531,0.0,1.13132]
[1778481286090,49.54,80959.01,0.0,0.00531,0.0,1.13012]
[1778481291125,49.54,80949.32,0.0,0.00527,0.0,1.12239]
[1778481297168,49.54,80953.19,0.0,0.00528,0.0,1.12547]
[1778481302203,49.54,80955.3,0.0,0.00529,0.0,1.12715]
[1778481307238,49.54,80954.72,0.0,0.00529,0.0,1.12669]
[1778481313280,49.54,80956.82,0.0,0.0053,0.0,1.12837]
[1778481318319,49.54,80959.47,0.0,0.00531,0.0,1.13049]
[1778481323350,49.54,80962.55,0.0,0.00532,0.0,1.13296]
[1778481328386,49.54,80961.79,0.0,0.00532,0.0,1.13235]
[1778481333420,49.54,80962.45,0.0,0.00532,0.0,1.13189]
[1778481338454,49.54,80962.16,0.0,0.00532,0.0,1.13166]
[1778481343494,49.54,80964.02,0.0,0.00532,0.0,1.13315]
[1778481348526,49.54,80960.27,0.0,0.00531,0.0,1.13015]
[1778481353561,49.54,80958.31,0.0,0.0053,0.0,1.12858]
[1778481358595,49.54,80946.57,0.0,0.00525,0.0,1.11923]
[1778481363632,49.54,80957.33,0.0,0.0053,0.0,1.1278]
[1778481364638,49.54,80969.06,0.0,0.00534,0.0,1.1372]
[1778481368668,49.54,80955.28,0.0,0.00529,0.0,1.12616]
[1778481373700,49.54,80955.81,0.0,0.00529,0.0,1.12658]
[1778481378735,49.54,80949.23,0.0,0.00526,0.0,1.12134]
[1778481383771,49.54,80946.6,0.0,0.00525,0.0,1.11925]
[1778481388806,49.54,80945.53,0.0,0.00525,0.0,1.1184]
[1778481393841,49.54,80942.32,0.0,0.00523,0.0,1.11488]
[1778481396862,49.54,80929.68,0.0,0.00518,0.0,1.10492]
[1778481401897,49.54,80917.85,0.0,0.00513,0.0,1.09566]
[1778481406933,49.54,80919.17,0.0,0.00514,0.0,1.09669]
[1778481411968,49.54,80925.54,0.0,0.00516,0.0,1.10167]
[1778481417003,49.54,80925.71,0.0,0.00516,0.0,1.1018]
[1778481422040,49.54,80924.86,0.0,0.00516,0.0,1.10114]
[1778481427074,49.54,80929.08,0.0,0.00518,0.0,1.10445]
[1778481432113,49.54,80927.96,0.0,0.00517,0.0,1.10357]
[1778481438151,49.54,80927.51,0.0,0.00517,0.0,1.10321]
[1778481443186,49.54,80929.32,0.0,0.00518,0.0,1.10463]
[1778481450803,49.54,80930.77,0.0,0.00518,0.0,1.10577]
[1778481456278,49.54,80933.3,0.0,0.00519,0.0,1.1068]
[1778481459299,49.54,80945.2,0.0,0.00524,0.0,1.11619]
[1778481464334,49.54,80946.06,0.0,0.00524,0.0,1.11687]
[1778481469370,49.54,80951.57,0.0,0.00526,0.0,1.12125]
[1778481474404,49.54,80951.59,0.0,0.00526,0.0,1.12127]
[1778481478433,49.54,80964.96,0.0,0.00532,0.0,1.13194]
[1778481482461,49.54,80952.48,0.0,0.00527,0.0,1.12197]
[1778481487500,49.54,80959.53,0.0,0.0053,0.0,1.12759]
[1778481492530,49.54,80960.17,0.0,0.0053,0.0,1.12811]
[1778481497566,49.54,80961.29,0.0,0.0053,0.0,1.129]
[1778481503607,49.54,80964.37,0.0,0.00532,0.0,1.13147]
[1778481507637,49.54,80978.06,0.0,0.00537,0.0,1.14248]
[1778481512671,49.54,80976.5,0.0,0.00536,0.0,1.14024]
[1778481517707,49.54,80978.86,0.0,0.00537,0.0,1.14214]
[1778481522740,49.54,80973.41,0.0,0.00535,0.0,1.13775]
[1778481527775,49.54,80969.79,0.0,0.00533,0.0,1.13483]
[1778481532811,49.54,80963.88,0.0,0.00531,0.0,1.13009]
[1778481537845,49.54,80966.26,0.0,0.00532,0.0,1.132]
[1778481542880,49.54,80964.95,0.0,0.00531,0.0,1.13095]
[1778481547915,49.54,80960.47,0.0,0.0053,0.0,1.12737]
[1778481554964,49.54,80957.35,0.0,0.00528,0.0,1.12488]
[1778481560000,49.54,80956.73,0.0,0.00528,0.0,1.12438]
[1778481567048,49.54,80956.19,0.0,0.00528,0.0,1.12395]
[1778481572083,49.54,80949.68,0.0,0.00525,0.0,1.1178]
[1778481577117,49.54,80952.45,0.0,0.00526,0.0,1.12]
[1778481583160,49.54,80954.34,0.0,0.00527,0.0,1.1215]
[1778481588195,49.54,80947.12,0.0,0.00524,0.0,1.11577]
[1778481593230,49.54,80947.97,0.0,0.00524,0.0,1.11644]
[1778481598265,49.54,80947.29,0.0,0.00524,0.0,1.1159]
[1778481603300,49.54,80946.12,0.0,0.00523,0.0,1.11498]
[1778481608335,49.54,80936.83,0.0,0.00519,0.0,1.10764]
[1778481613370,49.54,80939.98,0.0,0.00521,0.0,1.11012]
[1778481619420,49.54,80940.86,0.0,0.00521,0.0,1.11082]
[1778481624453,49.54,80940.29,0.0,0.00521,0.0,1.11037]
[1778481629490,49.54,80942.77,0.0,0.00522,0.0,1.11233]
[1778481636542,49.54,80942.31,0.0,0.00521,0.0,1.11099]
[1778481637550,49.54,80927.16,0.0,0.00515,0.0,1.09909]
[1778481640572,49.54,80915.92,0.0,0.0051,0.0,1.09032]
[1778481645602,49.54,80910.96,0.0,0.00508,0.0,1.08648]
[1778481651646,49.54,80911.03,0.0,0.00509,0.0,1.08653]
[1778481656682,49.54,80910.8,0.0,0.00508,0.0,1.08635]
[1778481661721,49.54,80910.4,0.0,0.00508,0.0,1.08604]
[1778481663728,49.54,80894.41,0.0,0.00502,0.0,1.07371]
[1778481668763,49.54,80895.79,0.0,0.00502,0.0,1.07477]
[1778481673801,49.54,80893.17,0.0,0.00501,0.0,1.07276]
[1778481678835,49.54,80889.25,0.0,0.005,0.0,1.06976]
[1778481683872,49.54,80888.66,0.0,0.005,0.0,1.06931]
[1778481688909,49.54,80890.93,0.0,0.00501,0.0,1.07105]
[1778481694950,49.54,80890.76,0.0,0.005,0.0,1.06997]
[1778481699986,49.54,80892.18,0.0,0.00501,0.0,1.07106]
[1778481705022,49.54,80887.67,0.0,0.00499,0.0,1.06761]
[1778481710057,49.54,80887.06,0.0,0.00499,0.0,1.06715]
[1778481715093,49.54,80879.78,0.0,0.00496,0.0,1.0616]
[1778481720128,49.54,80877.51,0.0,0.00495,0.0,1.05988]
[1778481725163,49.54,80874.69,0.0,0.00494,0.0,1.05774]
[1778481730197,49.54,80874.06,0.0,0.00493,0.0,1.05726]
[1778481737247,49.54,80875.31,0.0,0.00494,0.0,1.05821]
[1778481742864,49.54,80878.39,0.0,0.00495,0.0,1.06055]
[1778481748324,49.54,80855.96,0.0,0.00486,0.0,1.04363]
[1778481753359,49.54,80852.4,0.0,0.00485,0.0,1.04004]
[1778481755380,49.54,80851.87,0.0,0.00484,0.0,1.03964]
[1778481755451,49.54,80842.11,0.0,0.00481,0.0,1.03237]
[1778481757390,49.54,80829.55,0.0,0.00476,0.0,1.02308]
[1778481758268,49.54,80829.55,0.0,0.00476,0.0,1.02308]
[1778481758450,49.54,80829.55,0.0,0.00476,0.0,1.02308]
[1778481758552,49.54,80815.18,0.0,0.00471,0.0,1.01254]
[1778481759166,49.54,80815.18,0.0,0.00471,0.0,1.01254]
[1778481759451,49.54,80815.18,0.0,0.00471,0.0,1.01254]
[1778481759479,49.54,80817.26,0.0,0.00471,0.0,1.01406]
[1778481765443,49.54,80812.73,0.0,0.0047,0.0,1.01075]
[1778481770478,49.54,80809.32,0.0,0.00468,0.0,1.00827]
[1778481775514,49.54,80806.54,0.0,0.00467,0.0,1.00625]
[1778481780548,49.54,80807.27,0.0,0.00468,0.0,1.00678]
[1778481785583,49.54,80803.46,0.0,0.00466,0.0,1.00401]
[1778481788606,49.54,80815.37,0.0,0.00471,0.0,1.01268]
[1778481791518,49.54,80815.74,0.0,0.00471,0.0,1.01295]
[1778481791627,49.54,80815.11,0.0,0.00471,0.0,1.01249]
[1778481793039,49.54,80815.11,0.0,0.00471,0.0,1.01249]
[1778481793059,49.54,80816.66,0.0,0.00471,0.0,1.01362]
[1778481798676,49.54,80822.39,0.0,0.00473,0.0,1.01782]
[1778481801592,49.54,80820.45,0.0,0.00473,0.0,1.0164]
[1778481801703,49.54,80820.86,0.0,0.00473,0.0,1.0167]
[1778481806732,49.54,80823.1,0.0,0.00474,0.0,1.01834]
[1778481811769,49.54,80824.09,0.0,0.00473,0.0,1.01816]
[1778481817809,49.54,80825.73,0.0,0.00474,0.0,1.01936]
[1778481822850,49.54,80825.64,0.0,0.00474,0.0,1.0193]
[1778481827885,49.54,80829.03,0.0,0.00475,0.0,1.02179]
[1778481832922,49.54,80829.98,0.0,0.00476,0.0,1.02249]
[1778481837956,49.54,80827.74,0.0,0.00475,0.0,1.02084]
[1778481842992,49.54,80824.01,0.0,0.00473,0.0,1.0181]
[1778481848027,49.54,80814.91,0.0,0.0047,0.0,1.01144]
[1778481853652,49.54,80816.4,0.0,0.00471,0.0,1.01253]
[1778481860110,49.54,80817.86,0.0,0.00471,0.0,1.01359]
[1778481866152,49.54,80817.38,0.0,0.00471,0.0,1.01324]
[1778481871187,49.54,80817.82,0.0,0.00471,0.0,1.01266]
[1778481876222,49.54,80820.87,0.0,0.00472,0.0,1.01489]
[1778481882263,49.54,80821.9,0.0,0.00472,0.0,1.01564]
[1778481888306,49.54,80828.97,0.0,0.00475,0.0,1.02083]
[1778481893932,49.54,80827.25,0.0,0.00474,0.0,1.01957]
[1778481899383,49.54,80827.6,0.0,0.00474,0.0,1.01983]
[1778481904418,49.54,80824.84,0.0,0.00473,0.0,1.0178]
[1778481909453,49.54,80824.37,0.0,0.00473,0.0,1.01745]
[1778481914488,49.54,80823.42,0.0,0.00473,0.0,1.01676]
[1778481919523,49.54,80822.92,0.0,0.00473,0.0,1.01639]
[1778481924561,49.54,80824.01,0.0,0.00473,0.0,1.01719]
[1778481929595,49.54,80828.14,0.0,0.00475,0.0,1.02022]
[1778481934630,49.54,80829.62,0.0,0.00475,0.0,1.0204]
[1778481939666,49.54,80832.33,0.0,0.00476,0.0,1.0224]
[1778481944699,49.54,80828.89,0.0,0.00474,0.0,1.01986]
[1778481949735,49.54,80828.29,0.0,0.00474,0.0,1.01942]
[1778481955777,49.54,80832.41,0.0,0.00476,0.0,1.02245]
[1778481960812,49.54,80832.41,0.0,0.00476,0.0,1.02245]
[1778481965847,49.54,80839.11,0.0,0.00478,0.0,1.0274]
[1778481970882,49.54,80840.09,0.0,0.00479,0.0,1.02813]
[1778481975916,49.54,80840.17,0.0,0.00479,0.0,1.02818]
[1778481980951,49.54,80846.81,0.0,0.00481,0.0,1.03311]
[1778481985986,49.54,80848.61,0.0,0.00482,0.0,1.03445]
[1778481991027,49.54,80848.34,0.0,0.00481,0.0,1.03333]
[1778481996057,49.54,80847.89,0.0,0.00481,0.0,1.03299]
[1778482001093,49.54,80846.42,0.0,0.00481,0.0,1.0319]
[1778482006130,49.54,80841.38,0.0,0.00479,0.0,1.02816]
[1778482011162,49.54,80839.16,0.0,0.00478,0.0,1.02652]
[1778482016202,49.54,80841.05,0.0,0.00479,0.0,1.02792]
[1778482021233,49.54,80844.11,0.0,0.0048,0.0,1.03019]
[1778482027280,49.54,80845.84,0.0,0.0048,0.0,1.03147]
[1778482032311,49.54,80836.51,0.0,0.00477,0.0,1.02456]
[1778482033319,49.54,80825.23,0.0,0.00473,0.0,1.01627]
[1778482037347,49.54,80812.75,0.0,0.00468,0.0,1.00715]
[1778482042382,49.54,80801.47,0.0,0.00464,0.0,0.99898]
[1778482047421,49.54,80811.08,0.0,0.00467,0.0,1.00594]
[1778482052455,49.54,80805.69,0.0,0.00465,0.0,1.00113]
[1778482057502,49.54,80800.33,0.0,0.00463,0.0,0.99726]
[1778482063544,49.54,80806.75,0.0,0.00465,0.0,1.0019]
[1778482068581,49.54,80808.49,0.0,0.00466,0.0,1.00316]
[1778482072625,49.54,80809.46,0.0,0.00466,0.0,1.00386]
[1778482072726,49.54,80803.98,0.0,0.00464,0.0,0.99989]
[1778482078650,49.54,80805.33,0.0,0.00465,0.0,1.00087]
[1778482083685,49.54,80802.02,0.0,0.00464,0.0,0.99848]
[1778482088723,49.54,80800.94,0.0,0.00463,0.0,0.9977]
[1778482093756,49.54,80799.39,0.0,0.00463,0.0,0.99658]
[1778482102818,49.54,80798.76,0.0,0.00462,0.0,0.99612]
[1778482107853,49.54,80796.1,0.0,0.00461,0.0,0.99421]
[1778482113900,49.54,80795.86,0.0,0.00461,0.0,0.99314]
[1778482115878,49.54,80792.02,0.0,0.0046,0.0,0.99038]
[1778482116358,49.54,80792.02,0.0,0.0046,0.0,0.99038]
[1778482123968,49.54,80793.0,0.0,0.0046,0.0,0.99109]
[1778482129004,49.54,80800.64,0.0,0.00463,0.0,0.99658]
[1778482134042,49.54,80804.21,0.0,0.00464,0.0,0.99916]
[1778482139073,49.54,80815.08,0.0,0.00468,0.0,1.00704]
[1778482144108,49.54,80802.04,0.0,0.00463,0.0,0.9976]
[1778482149143,49.54,80792.19,0.0,0.0046,0.0,0.99051]
[1778482153636,49.54,80790.23,0.0,0.00459,0.0,0.9891]
[1778482154182,49.54,80790.18,0.0,0.00459,0.0,0.98907]
[1778482160223,49.54,80789.66,0.0,0.00459,0.0,0.98869]
[1778482162879,49.54,80787.8,0.0,0.00458,0.0,0.98736]
[1778482163246,49.54,80786.19,0.0,0.00457,0.0,0.98621]
[1778482169291,49.54,80783.86,0.0,0.00457,0.0,0.98454]
[1778482174331,49.54,80777.85,0.0,0.00454,0.0,0.97938]
[1778482175384,49.54,80777.85,0.0,0.00454,0.0,0.97938]
[1778482175470,49.54,80772.02,0.0,0.00452,0.0,0.97524]
[1778482177022,49.54,80772.02,0.0,0.00452,0.0,0.97524]
[1778482177447,49.54,80774.25,0.0,0.00453,0.0,0.97682]
[1778482182480,49.54,80771.49,0.0,0.00452,0.0,0.97487]
[1778482187515,49.54,80772.34,0.0,0.00452,0.0,0.97547]
[1778482192550,49.54,80782.15,0.0,0.00456,0.0,0.98244]
[1778482197585,49.54,80778.58,0.0,0.00454,0.0,0.9799]
[1778482200024,49.54,80777.95,0.0,0.00454,0.0,0.97945]
[1778482200077,49.54,80777.66,0.0,0.00454,0.0,0.97924]
[1778482201797,49.54,80777.66,0.0,0.00454,0.0,0.97924]
[1778482202428,49.54,80777.66,0.0,0.00454,0.0,0.97924]
[1778482204071,49.54,80771.92,0.0,0.00452,0.0,0.97517]
[1778482204073,49.54,80783.69,0.0,0.00456,0.0,0.98354]
[1778482209151,49.54,80783.94,0.0,0.00456,0.0,0.98371]
[1778482214705,49.54,80788.69,0.0,0.00458,0.0,0.98711]
[1778482219740,49.54,80791.16,0.0,0.00459,0.0,0.98888]
[1778482224778,49.54,80792.65,0.0,0.00459,0.0,0.98995]
[1778482229811,49.54,80799.71,0.0,0.00462,0.0,0.99502]
[1778482235333,49.54,80797.71,0.0,0.00461,0.0,0.99269]
[1778482241894,49.54,80798.85,0.0,0.00461,0.0,0.99351]
[1778482246929,49.54,80795.47,0.0,0.0046,0.0,0.99108]
[1778482251964,49.54,80793.42,0.0,0.00459,0.0,0.98961]
[1778482257000,49.54,80792.97,0.0,0.00459,0.0,0.98928]
[1778482263051,49.54,80792.43,0.0,0.00459,0.0,0.9889]
[1778482270097,49.54,80795.38,0.0,0.0046,0.0,0.99101]
[1778482275615,49.54,80796.02,0.0,0.0046,0.0,0.99147]
[1778482282181,49.54,80790.18,0.0,0.00458,0.0,0.98729]
[1778482287216,49.54,80791.51,0.0,0.00459,0.0,0.98824]
[1778482292251,49.54,80799.22,0.0,0.00461,0.0,0.99288]
[1778482297285,49.54,80804.23,0.0,0.00463,0.0,0.99649]
[1778482302320,49.54,80806.39,0.0,0.00464,0.0,0.99805]
[1778482308365,49.54,80810.75,0.0,0.00465,0.0,1.0012]
[1778482311390,49.54,80822.3,0.0,0.0047,0.0,1.00959]
[1778482316421,49.54,80834.24,0.0,0.00474,0.0,1.01833]
[1778482326494,49.54,80835.32,0.0,0.00474,0.0,1.01913]
[1778482331526,49.54,80838.0,0.0,0.00475,0.0,1.0211]
[1778482336561,49.54,80838.21,0.0,0.00475,0.0,1.02125]
[1778482343612,49.54,80839.19,0.0,0.00476,0.0,1.02197]
[1778482348646,49.54,80833.5,0.0,0.00474,0.0,1.01779]
[1778482353680,49.54,80831.83,0.0,0.00473,0.0,1.01565]
[1778482362748,49.54,80832.26,0.0,0.00473,0.0,1.01597]
[1778482367778,49.54,80834.82,0.0,0.00474,0.0,1.01785]
[1778482373823,49.54,80839.37,0.0,0.00476,0.0,1.02119]
[1778482380872,49.54,80839.93,0.0,0.00476,0.0,1.02161]
[1778482386422,49.54,80848.82,0.0,0.00479,0.0,1.02817]
[1778482391950,49.54,80861.33,0.0,0.00484,0.0,1.03747]
[1778482396983,49.54,80861.05,0.0,0.00484,0.0,1.03726]
[1778482402019,49.54,80859.92,0.0,0.00483,0.0,1.03642]
[1778482405051,49.54,80872.76,0.0,0.00488,0.0,1.04603]
[1778482411082,49.54,80875.13,0.0,0.00489,0.0,1.04688]
[1778482416638,49.54,80866.23,0.0,0.00485,0.0,1.04021]
[1778482422159,49.54,80863.88,0.0,0.00484,0.0,1.03845]
[1778482427197,49.54,80857.7,0.0,0.00482,0.0,1.03384]
[1778482432234,49.54,80857.04,0.0,0.00482,0.0,1.03335]
[1778482437266,49.54,80855.79,0.0,0.00481,0.0,1.03242]
[1778482442302,49.54,80851.3,0.0,0.0048,0.0,1.02909]
[1778482447337,49.54,80839.27,0.0,0.00475,0.0,1.02021]
[1778482453379,49.54,80833.32,0.0,0.00473,0.0,1.01584]
[1778482458416,49.54,80827.22,0.0,0.00471,0.0,1.01137]
[1778482463450,49.54,80830.07,0.0,0.00472,0.0,1.01346]
[1778482468486,49.54,80833.99,0.0,0.00473,0.0,1.01633]
[1778482473521,49.54,80838.49,0.0,0.00474,0.0,1.01872]
[1778482478556,49.54,80840.22,0.0,0.00475,0.0,1.01999]
[1778482483594,49.54,80841.76,0.0,0.00476,0.0,1.02113]
[1778482488631,49.54,80848.2,0.0,0.00478,0.0,1.02588]
[1778482493664,49.54,80844.84,0.0,0.00477,0.0,1.0234]
[1778482498699,49.54,80841.15,0.0,0.00475,0.0,1.02068]
[1778482503734,49.54,80838.53,0.0,0.00474,0.0,1.01875]
[1778482508769,49.54,80835.59,0.0,0.00473,0.0,1.01659]
[1778482513805,49.54,80842.19,0.0,0.00476,0.0,1.02144]
[1778482518839,49.54,80843.97,0.0,0.00476,0.0,1.02276]
[1778482523876,49.54,80848.86,0.0,0.00478,0.0,1.02637]
[1778482528909,49.54,80850.44,0.0,0.00479,0.0,1.02754]
[1778482533944,49.54,80851.78,0.0,0.00479,0.0,1.02761]
[1778482538983,49.54,80853.55,0.0,0.0048,0.0,1.02892]
[1778482544016,49.54,80852.38,0.0,0.00479,0.0,1.02806]
[1778482549058,49.54,80853.72,0.0,0.0048,0.0,1.02905]
[1778482554086,49.54,80853.94,0.0,0.0048,0.0,1.02921]
[1778482559121,49.54,80858.41,0.0,0.00482,0.0,1.03253]
[1778482564157,49.54,80860.86,0.0,0.00482,0.0,1.03435]
[1778482569192,49.54,80859.12,0.0,0.00482,0.0,1.03306]
[1778482574226,49.54,80858.42,0.0,0.00482,0.0,1.03254]
[1778482580268,49.54,80850.78,0.0,0.00479,0.0,1.02687]
[1778482585303,49.54,80851.7,0.0,0.00479,0.0,1.02755]
[1778482590338,49.54,80851.19,0.0,0.00479,0.0,1.02717]
[1778482597909,49.54,80848.21,0.0,0.00477,0.0,1.02406]
[1778482603429,49.54,80848.2,0.0,0.00477,0.0,1.02405]
[1778482608464,49.54,80850.79,0.0,0.00478,0.0,1.02596]
[1778482613499,49.54,80851.47,0.0,0.00478,0.0,1.02646]
[1778482618534,49.54,80852.4,0.0,0.00479,0.0,1.02715]
[1778482623571,49.54,80859.63,0.0,0.00482,0.0,1.03252]
[1778482628606,49.54,80855.09,0.0,0.0048,0.0,1.02915]
[1778482633641,49.54,80859.08,0.0,0.00481,0.0,1.03211]
[1778482638677,49.54,80860.24,0.0,0.00482,0.0,1.03297]
[1778482643712,49.54,80862.42,0.0,0.00483,0.0,1.03459]
[1778482650761,49.54,80861.96,0.0,0.00482,0.0,1.03425]
[1778482655795,49.54,80862.73,0.0,0.00482,0.0,1.0339]
[1778482662845,49.54,80864.61,0.0,0.00483,0.0,1.0353]
[1778482667881,49.54,80863.47,0.0,0.00483,0.0,1.03445]
[1778482672915,49.54,80863.98,0.0,0.00483,0.0,1.03483]
[1778482678957,49.54,80863.63,0.0,0.00483,0.0,1.03457]
[1778482683992,49.54,80862.92,0.0,0.00482,0.0,1.03404]
[1778482689028,49.54,80861.19,0.0,0.00482,0.0,1.03276]
[1778482694062,49.54,80861.07,0.0,0.00482,0.0,1.03267]
[1778482699097,49.54,80861.75,0.0,0.00482,0.0,1.03317]
[1778482704134,49.54,80867.61,0.0,0.00484,0.0,1.03754]
[1778482709169,49.54,80866.23,0.0,0.00484,0.0,1.03651]
[1778482714203,49.54,80865.93,0.0,0.00483,0.0,1.03536]
[1778482721252,49.54,80864.73,0.0,0.00483,0.0,1.03447]
[1778482727295,49.54,80863.04,0.0,0.00482,0.0,1.03321]
[1778482732330,49.54,80861.52,0.0,0.00481,0.0,1.03208]
[1778482738894,49.54,80860.98,0.0,0.00481,0.0,1.03168]
[1778482744415,49.54,80860.98,0.0,0.00481,0.0,1.03168]
[1778482750457,49.54,80859.68,0.0,0.00481,0.0,1.03071]
[1778482755492,49.54,80859.35,0.0,0.00481,0.0,1.03047]
[1778482760530,49.54,80862.08,0.0,0.00482,0.0,1.0325]
[1778482766569,49.54,80862.32,0.0,0.00482,0.0,1.03267]
[1778482771604,49.54,80865.1,0.0,0.00482,0.0,1.03382]
[1778482776638,49.54,80866.25,0.0,0.00483,0.0,1.03468]
[1778482781674,49.54,80858.69,0.0,0.0048,0.0,1.02906]
[1778482786710,49.54,80858.73,0.0,0.0048,0.0,1.02909]
[1778482791744,49.54,80860.91,0.0,0.00481,0.0,1.03071]
[1778482793758,49.54,80842.53,0.0,0.00474,0.0,1.01713]
[1778482798793,49.54,80833.62,0.0,0.0047,0.0,1.01061]
[1778482803830,49.54,80823.27,0.0,0.00467,0.0,1.00307]
[1778482808863,49.54,80822.78,0.0,0.00466,0.0,1.00272]
[1778482811889,49.54,80810.67,0.0,0.00462,0.0,0.99396]
[1778482812897,49.54,80796.98,0.0,0.00457,0.0,0.98414]
[1778482817936,49.54,80798.22,0.0,0.00457,0.0,0.98503]
[1778482822970,49.54,80792.72,0.0,0.00455,0.0,0.9811]
[1778482828011,49.54,80797.84,0.0,0.00457,0.0,0.98476]
[1778482833041,49.54,80795.82,0.0,0.00456,0.0,0.98243]
[1778482838076,49.54,80797.2,0.0,0.00457,0.0,0.98341]
[1778482844119,49.54,80796.87,0.0,0.00456,0.0,0.98318]
[1778482849155,49.54,80795.09,0.0,0.00456,0.0,0.98191]
[1778482855198,49.54,80796.01,0.0,0.00456,0.0,0.98256]
[1778482860232,49.54,80788.94,0.0,0.00454,0.0,0.97753]
[1778482861240,49.54,80776.9,0.0,0.00449,0.0,0.96901]
[1778482866275,49.54,80771.26,0.0,0.00447,0.0,0.96504]
[1778482871314,49.54,80775.15,0.0,0.00449,0.0,0.96778]
[1778482872364,49.54,80775.44,0.0,0.00449,0.0,0.96798]
[1778482873325,49.54,80780.61,0.0,0.00451,0.0,0.97163]
[1778482879366,49.54,80779.96,0.0,0.0045,0.0,0.97117]
[1778482884402,49.54,80779.52,0.0,0.0045,0.0,0.97086]
[1778482889436,49.54,80785.15,0.0,0.00452,0.0,0.97484]
[1778482894471,49.54,80785.48,0.0,0.00452,0.0,0.97419]
[1778482899508,49.54,80781.25,0.0,0.0045,0.0,0.9712]
[1778482905548,49.54,80785.9,0.0,0.00452,0.0,0.97449]
[1778482910584,49.54,80789.78,0.0,0.00453,0.0,0.97724]
[1778482916625,49.54,80792.45,0.0,0.00454,0.0,0.97914]
[1778482921661,49.54,80786.62,0.0,0.00452,0.0,0.975]
[1778482926695,49.54,80786.08,0.0,0.00452,0.0,0.97462]
[1778482931730,49.54,80786.44,0.0,0.00452,0.0,0.97487]
[1778482936765,49.54,80795.2,0.0,0.00455,0.0,0.9811]
[1778482941800,49.54,80793.85,0.0,0.00455,0.0,0.98014]
[1778482946835,49.54,80794.41,0.0,0.00455,0.0,0.98053]
[1778482951870,49.54,80795.23,0.0,0.00455,0.0,0.98023]
[1778482956905,49.54,80793.22,0.0,0.00454,0.0,0.9788]
[1778482961941,49.54,80785.78,0.0,0.00452,0.0,0.97352]
[1778482966975,49.54,80785.34,0.0,0.00451,0.0,0.97321]
[1778482972013,49.54,80789.29,0.0,0.00453,0.0,0.97601]
[1778482977051,49.54,80791.74,0.0,0.00454,0.0,0.97775]
[1778482982086,49.54,80783.34,0.0,0.00451,0.0,0.9718]
[1778482987126,49.54,80777.44,0.0,0.00449,0.0,0.96763]
[1778482992159,49.54,80778.5,0.0,0.00449,0.0,0.96838]
[1778482997194,49.54,80774.65,0.0,0.00448,0.0,0.96567]
[1778483002229,49.54,80772.79,0.0,0.00447,0.0,0.96436]
[1778483011293,49.54,80770.68,0.0,0.00446,0.0,0.96201]
[1778483016330,49.54,80771.27,0.0,0.00446,0.0,0.96242]
[1778483021363,49.54,80769.92,0.0,0.00446,0.0,0.96147]
[1778483025390,49.54,80754.4,0.0,0.0044,0.0,0.95065]
[1778483030425,49.54,80742.32,0.0,0.00436,0.0,0.9423]
[1778483035465,49.54,80744.98,0.0,0.00437,0.0,0.94413]
[1778483040495,49.54,80749.28,0.0,0.00438,0.0,0.9471]
[1778483045539,49.54,80739.38,0.0,0.00435,0.0,0.94028]
[1778483051123,49.54,80744.31,0.0,0.00436,0.0,0.94367]
[1778483056616,49.54,80743.86,0.0,0.00436,0.0,0.94336]
[1778483062201,49.54,80744.74,0.0,0.00437,0.0,0.94397]
[1778483068245,49.54,80744.32,0.0,0.00436,0.0,0.94368]
[1778483073736,49.54,80746.53,0.0,0.00437,0.0,0.94434]
[1778483078771,49.54,80748.46,0.0,0.00438,0.0,0.94567]
[1778483083806,49.54,80747.49,0.0,0.00437,0.0,0.945]
[1778483088841,49.54,80748.17,0.0,0.00437,0.0,0.94547]
[1778483093876,49.54,80746.1,0.0,0.00437,0.0,0.94404]
[1778483098911,49.54,80742.59,0.0,0.00435,0.0,0.94162]
[1778483102487,49.54,80725.83,0.0,0.0043,0.0,0.93014]
[1778483106986,49.54,80737.22,0.0,0.00434,0.0,0.93793]
[1778483112022,49.54,80730.22,0.0,0.00431,0.0,0.93314]
[1778483117059,49.54,80722.21,0.0,0.00428,0.0,0.92768]
[1778483122093,49.54,80725.05,0.0,0.00429,0.0,0.92961]
[1778483127128,49.54,80723.58,0.0,0.00429,0.0,0.92861]
[1778483132166,49.54,80726.51,0.0,0.00429,0.0,0.92975]
[1778483137200,49.54,80727.82,0.0,0.0043,0.0,0.93065]
[1778483143243,49.54,80729.14,0.0,0.0043,0.0,0.93155]
[1778483148285,49.54,80715.8,0.0,0.00426,0.0,0.92248]
[1778483153325,49.54,80710.73,0.0,0.00424,0.0,0.91906]
[1778483158357,49.54,80710.13,0.0,0.00424,0.0,0.91865]
[1778483163392,49.54,80719.61,0.0,0.00427,0.0,0.92506]
[1778483169434,49.54,80719.31,0.0,0.00427,0.0,0.92486]
[1778483174470,49.54,80715.29,0.0,0.00426,0.0,0.92214]
[1778483179511,49.54,80714.88,0.0,0.00425,0.0,0.92186]
[1778483184547,49.54,80714.58,0.0,0.00425,0.0,0.92166]
[1778483189582,49.54,80710.95,0.0,0.00424,0.0,0.91921]
[1778483194617,49.54,80711.8,0.0,0.00424,0.0,0.91893]
[1778483199652,49.54,80721.83,0.0,0.00427,0.0,0.92572]
[1778483206701,49.54,80720.99,0.0,0.00427,0.0,0.92515]
[1778483209724,49.54,80707.65,0.0,0.00423,0.0,0.91614]
[1778483214758,49.54,80701.9,0.0,0.00421,0.0,0.91228]
[1778483219792,49.54,80696.4,0.0,0.00419,0.0,0.90859]
[1778483224827,49.54,80702.69,0.0,0.00421,0.0,0.91281]
[1778483229866,49.54,80707.3,0.0,0.00422,0.0,0.9159]
[1778483234899,49.54,80714.53,0.0,0.00425,0.0,0.92078]
[1778483239934,49.54,80709.18,0.0,0.00423,0.0,0.91717]
[1778483244969,49.54,80706.29,0.0,0.00422,0.0,0.91522]
[1778483250004,49.54,80705.61,0.0,0.00422,0.0,0.91477]
[1778483255040,49.54,80709.69,0.0,0.00423,0.0,0.91667]
[1778483260076,49.54,80707.66,0.0,0.00422,0.0,0.9153]
[1778483265112,49.54,80712.18,0.0,0.00424,0.0,0.91834]
[1778483270145,49.54,80713.05,0.0,0.00424,0.0,0.91893]
[1778483275180,49.54,80713.65,0.0,0.00424,0.0,0.91934]
[1778483280217,49.54,80713.91,0.0,0.00424,0.0,0.91951]
[1778483285249,49.54,80714.98,0.0,0.00425,0.0,0.92023]
[1778483290287,49.54,80715.83,0.0,0.00425,0.0,0.92081]
[1778483296328,49.54,80714.27,0.0,0.00424,0.0,0.91975]
[1778483301363,49.54,80716.81,0.0,0.00425,0.0,0.92147]
[1778483306925,49.54,80716.81,0.0,0.00425,0.0,0.92147]
[1778483312446,49.54,80712.81,0.0,0.00424,0.0,0.91792]
[1778483317478,49.54,80712.17,0.0,0.00423,0.0,0.91749]
[1778483322513,49.54,80706.48,0.0,0.00421,0.0,0.91367]
[1778483327549,49.54,80698.69,0.0,0.00419,0.0,0.90845]
[1778483333590,49.54,80702.59,0.0,0.0042,0.0,0.91106]
[1778483338625,49.54,80701.81,0.0,0.0042,0.0,0.91053]
[1778483343660,49.54,80704.83,0.0,0.00421,0.0,0.91256]
[1778483348695,49.54,80704.93,0.0,0.00421,0.0,0.91262]
[1778483353739,49.54,80707.63,0.0,0.00422,0.0,0.91444]
[1778483354738,49.54,80738.38,0.0,0.00432,0.0,0.9353]
[1778483359773,49.54,80751.18,0.0,0.00437,0.0,0.9441]
[1778483366821,49.54,80756.59,0.0,0.00439,0.0,0.94784]
[1778483372864,49.54,80758.12,0.0,0.00439,0.0,0.94803]
[1778483377899,49.54,80759.44,0.0,0.00439,0.0,0.94895]
[1778483383942,49.54,80759.88,0.0,0.0044,0.0,0.94925]
[1778483389984,49.54,80760.12,0.0,0.0044,0.0,0.94942]
[1778483395021,49.54,80760.9,0.0,0.0044,0.0,0.94996]
[1778483400055,49.54,80762.24,0.0,0.0044,0.0,0.95089]
[1778483405096,49.54,80773.3,0.0,0.00444,0.0,0.9586]
[1778483410128,49.54,80778.08,0.0,0.00446,0.0,0.96194]
[1778483416170,49.54,80779.94,0.0,0.00447,0.0,0.96325]
[1778483422212,49.54,80780.54,0.0,0.00447,0.0,0.96367]
[1778483427790,49.54,80767.94,0.0,0.00442,0.0,0.95485]
[1778483433290,49.54,80760.78,0.0,0.0044,0.0,0.94901]
[1778483438325,49.54,80752.62,0.0,0.00437,0.0,0.94336]
[1778483443362,49.54,80749.97,0.0,0.00436,0.0,0.94154]
[1778483448395,49.54,80752.29,0.0,0.00437,0.0,0.94314]
[1778483451416,49.54,80763.65,0.0,0.00441,0.0,0.951]
[1778483455447,49.54,80780.7,0.0,0.00447,0.0,0.9629]
[1778483458007,49.54,80795.1,0.0,0.00452,0.0,0.97306]
[1778483463500,49.54,80789.01,0.0,0.0045,0.0,0.96875]
[1778483468536,49.54,80788.79,0.0,0.0045,0.0,0.9686]
[1778483474579,49.54,80786.95,0.0,0.00449,0.0,0.9673]
[1778483479622,49.54,80785.01,0.0,0.00448,0.0,0.96593]
[1778483484665,49.54,80784.98,0.0,0.00448,0.0,0.96591]
[1778483489703,49.54,80784.5,0.0,0.00448,0.0,0.96558]
[1778483494737,49.54,80786.72,0.0,0.00448,0.0,0.96626]
[1778483499772,49.54,80785.4,0.0,0.00448,0.0,0.96533]
[1778483504807,49.54,80784.61,0.0,0.00448,0.0,0.96477]
[1778483509842,49.54,80784.07,0.0,0.00447,0.0,0.96439]
[1778483514878,49.54,80784.47,0.0,0.00448,0.0,0.96468]
[1778483521927,49.54,80783.86,0.0,0.00447,0.0,0.96425]
[1778483527971,49.54,80782.58,0.0,0.00447,0.0,0.96335]
[1778483534011,49.54,80783.95,0.0,0.00447,0.0,0.96431]
[1778483539048,49.54,80781.75,0.0,0.00447,0.0,0.96277]
[1778483545090,49.54,80783.13,0.0,0.00447,0.0,0.96373]
[1778483550130,49.54,80784.46,0.0,0.00448,0.0,0.96467]
[1778483555160,49.54,80786.71,0.0,0.00448,0.0,0.96537]
[1778483560196,49.54,80789.05,0.0,0.00449,0.0,0.96702]
[1778483565230,49.54,80790.24,0.0,0.00449,0.0,0.96786]
[1778483572279,49.54,80788.66,0.0,0.00449,0.0,0.96675]
[1778483577317,49.54,80786.15,0.0,0.00448,0.0,0.96498]
[1778483582350,49.54,80780.28,0.0,0.00446,0.0,0.96086]
[1778483587385,49.54,80780.48,0.0,0.00446,0.0,0.961]
[1778483596448,49.54,80781.66,0.0,0.00446,0.0,0.96183]
[1778483601483,49.54,80781.7,0.0,0.00446,0.0,0.96185]
[1778483607527,49.54,80782.17,0.0,0.00446,0.0,0.96218]
[1778483612560,49.54,80782.07,0.0,0.00446,0.0,0.96124]
[1778483617595,49.54,80781.54,0.0,0.00446,0.0,0.96087]
[1778483623637,49.54,80780.93,0.0,0.00445,0.0,0.96044]
[1778483629208,49.54,80781.93,0.0,0.00446,0.0,0.96114]
[1778483635721,49.54,80781.98,0.0,0.00446,0.0,0.96117]
[1778483641762,49.54,80782.04,0.0,0.00446,0.0,0.96122]
[1778483647808,49.54,80783.73,0.0,0.00446,0.0,0.9624]
[1778483652841,49.54,80783.59,0.0,0.00446,0.0,0.9623]
[1778483657876,49.54,80782.08,0.0,0.00446,0.0,0.96124]
[1778483662911,49.54,80781.32,0.0,0.00446,0.0,0.96071]
[1778483667948,49.54,80778.12,0.0,0.00444,0.0,0.95847]
[1778483672981,49.54,80780.2,0.0,0.00445,0.0,0.95905]
[1778483678016,49.54,80780.41,0.0,0.00445,0.0,0.9592]
[1778483683056,49.54,80781.06,0.0,0.00445,0.0,0.95965]
[1778483688087,49.54,80781.33,0.0,0.00445,0.0,0.95984]
[1778483693123,49.54,80781.0,0.0,0.00445,0.0,0.95961]
[1778483696144,49.54,80767.01,0.0,0.0044,0.0,0.94986]
[1778483701179,49.54,80765.48,0.0,0.0044,0.0,0.9488]
[1778483706214,49.54,80756.94,0.0,0.00437,0.0,0.94289]
[1778483711250,49.54,80754.53,0.0,0.00436,0.0,0.94123]
[1778483716284,49.54,80756.66,0.0,0.00436,0.0,0.9427]
[1778483721319,49.54,80757.42,0.0,0.00437,0.0,0.94322]
[1778483729908,49.54,80759.04,0.0,0.00437,0.0,0.94434]
[1778483735421,49.54,80760.42,0.0,0.00437,0.0,0.94443]
[1778483739977,49.54,80780.04,0.0,0.00444,0.0,0.95807]
[1778483745491,49.54,80773.28,0.0,0.00442,0.0,0.95335]
[1778483750522,49.54,80775.27,0.0,0.00443,0.0,0.95474]
[1778483755557,49.54,80775.56,0.0,0.00443,0.0,0.95494]
[1778483763613,49.54,80776.75,0.0,0.00443,0.0,0.95577]
[1778483768648,49.54,80767.3,0.0,0.0044,0.0,0.94919]
[1778483773683,49.54,80764.74,0.0,0.00439,0.0,0.94742]
[1778483778718,49.54,80760.18,0.0,0.00437,0.0,0.94426]
[1778483783753,49.54,80755.38,0.0,0.00436,0.0,0.94095]
[1778483785767,49.54,80737.79,0.0,0.0043,0.0,0.9289]
[1778483791813,49.54,80726.87,0.0,0.00425,0.0,0.92064]
[1778483796843,49.54,80725.41,0.0,0.00425,0.0,0.91965]
[1778483801878,49.54,80724.44,0.0,0.00425,0.0,0.919]
[1778483804900,49.54,80709.71,0.0,0.0042,0.0,0.9091]
[1778483809935,49.54,80697.65,0.0,0.00415,0.0,0.90106]
[1778483814970,49.54,80706.32,0.0,0.00418,0.0,0.90683]
[1778483820018,49.54,80717.56,0.0,0.00422,0.0,0.91436]
[1778483825042,49.54,80722.12,0.0,0.00424,0.0,0.91743]
[1778483827059,49.54,80734.94,0.0,0.00428,0.0,0.92611]
[1778483829071,49.54,80746.88,0.0,0.00432,0.0,0.93426]
[1778483834106,49.54,80751.32,0.0,0.00434,0.0,0.9373]
[1778483839144,49.54,80762.38,0.0,0.00438,0.0,0.94492]
[1778483844179,49.54,80760.94,0.0,0.00437,0.0,0.94392]
[1778483849214,49.54,80754.0,0.0,0.00435,0.0,0.93914]
[1778483854252,49.54,80754.79,0.0,0.00435,0.0,0.93882]
[1778483859284,49.54,80762.8,0.0,0.00437,0.0,0.94434]
[1778483864320,49.54,80762.97,0.0,0.00438,0.0,0.94446]
[1778483869355,49.54,80764.62,0.0,0.00438,0.0,0.9456]
[1778483874389,49.54,80761.75,0.0,0.00437,0.0,0.94362]
[1778483879426,49.54,80767.38,0.0,0.00439,0.0,0.94751]
[1778483884459,49.54,80770.22,0.0,0.0044,0.0,0.94948]
[1778483891045,49.54,80773.21,0.0,0.00441,0.0,0.95156]
[1778483896543,49.54,80779.57,0.0,0.00443,0.0,0.95599]
[1778483901577,49.54,80778.13,0.0,0.00443,0.0,0.95499]
[1778483906612,49.54,80785.76,0.0,0.00446,0.0,0.96032]
[1778483912657,49.54,80789.0,0.0,0.00446,0.0,0.96171]
[1778483917690,49.54,80794.73,0.0,0.00448,0.0,0.96574]
[1778483922725,49.54,80795.73,0.0,0.00449,0.0,0.96645]
[1778483927760,49.54,80798.23,0.0,0.0045,0.0,0.96821]
[1778483932795,49.54,80808.43,0.0,0.00453,0.0,0.97543]
[1778483939845,49.54,80805.75,0.0,0.00452,0.0,0.97353]
[1778483947902,49.54,80804.72,0.0,0.00452,0.0,0.9728]
[1778483952936,49.54,80800.35,0.0,0.0045,0.0,0.96971]
[1778483957972,49.54,80798.45,0.0,0.0045,0.0,0.96836]
[1778483963005,49.54,80806.29,0.0,0.00453,0.0,0.97391]
[1778483968043,49.54,80811.37,0.0,0.00454,0.0,0.97752]
[1778483973082,49.54,80809.56,0.0,0.00453,0.0,0.97535]
[1778483978113,49.54,80808.19,0.0,0.00453,0.0,0.97437]
[1778483983150,49.54,80809.74,0.0,0.00453,0.0,0.97547]
[1778483988183,49.54,80813.43,0.0,0.00455,0.0,0.9781]
[1778483994224,49.54,80823.17,0.0,0.00458,0.0,0.98505]
[1778483999260,49.54,80827.29,0.0,0.0046,0.0,0.988]
[1778484004295,49.54,80832.16,0.0,0.00462,0.0,0.9915]
[1778484009332,49.54,80831.67,0.0,0.00462,0.0,0.99115]
[1778484017391,49.54,80830.09,0.0,0.00461,0.0,0.99001]
[1778484022422,49.54,80831.2,0.0,0.00461,0.0,0.99081]
[1778484027460,49.54,80831.12,0.0,0.00461,0.0,0.99076]
[1778484032496,49.54,80832.39,0.0,0.00461,0.0,0.99077]
[1778484038536,49.54,80828.32,0.0,0.0046,0.0,0.98785]
[1778484042564,49.54,80810.32,0.0,0.00453,0.0,0.975]
[1778484047600,49.54,80807.93,0.0,0.00452,0.0,0.9733]
[1778484052635,49.54,80807.2,0.0,0.00452,0.0,0.97279]
[1778484057672,49.54,80806.62,0.0,0.00452,0.0,0.97237]
[1778484062710,49.54,80806.08,0.0,0.00452,0.0,0.97199]
[1778484067740,49.54,80800.29,0.0,0.0045,0.0,0.9679]
[1778484072777,49.54,80800.34,0.0,0.0045,0.0,0.96793]
[1778484077811,49.54,80799.9,0.0,0.0045,0.0,0.96762]
[1778484082847,49.54,80799.72,0.0,0.00449,0.0,0.9675]
[1778484087882,49.54,80809.59,0.0,0.00453,0.0,0.97448]
[1778484092920,49.54,80810.06,0.0,0.00453,0.0,0.97393]
[1778484097954,49.54,80808.31,0.0,0.00452,0.0,0.97269]
[1778484102989,49.54,80806.66,0.0,0.00452,0.0,0.97152]
[1778484108025,49.54,80805.7,0.0,0.00451,0.0,0.97084]
[1778484113060,49.54,80804.25,0.0,0.00451,0.0,0.96981]
[1778484115074,49.54,80779.69,0.0,0.00442,0.0,0.95258]
[1778484116081,49.54,80767.77,0.0,0.00438,0.0,0.94432]
[1778484118094,49.54,80750.34,0.0,0.00432,0.0,0.93233]
[1778484123130,49.54,80750.02,0.0,0.00431,0.0,0.93212]
[1778484129173,49.54,80751.01,0.0,0.00432,0.0,0.93279]
[1778484134207,49.54,80757.83,0.0,0.00434,0.0,0.93747]
[1778484140249,49.54,80754.65,0.0,0.00433,0.0,0.93529]
[1778484145284,49.54,80756.7,0.0,0.00434,0.0,0.93669]
[1778484151327,49.54,80762.22,0.0,0.00435,0.0,0.93962]
[1778484155353,49.54,80744.0,0.0,0.00429,0.0,0.92715]
[1778484160389,49.54,80740.77,0.0,0.00428,0.0,0.92496]
[1778484166434,49.54,80739.41,0.0,0.00427,0.0,0.92403]
[1778484171468,49.54,80739.53,0.0,0.00427,0.0,0.92412]
[1778484176503,49.54,80739.03,0.0,0.00427,0.0,0.92378]
[1778484181538,49.54,80742.34,0.0,0.00428,0.0,0.92602]
[1778484186573,49.54,80742.3,0.0,0.00428,0.0,0.926]
[1778484191608,49.54,80749.05,0.0,0.00431,0.0,0.9306]
[1778484196643,49.54,80754.03,0.0,0.00432,0.0,0.934]
[1778484201681,49.54,80754.58,0.0,0.00433,0.0,0.93438]
[1778484206715,49.54,80755.32,0.0,0.00433,0.0,0.93489]
[1778484211750,49.54,80758.79,0.0,0.00434,0.0,0.93641]
[1778484217792,49.54,80759.18,0.0,0.00434,0.0,0.93667]
[1778484223416,49.54,80764.86,0.0,0.00436,0.0,0.94058]
[1778484228870,49.54,80767.69,0.0,0.00437,0.0,0.94253]
[1778484235919,49.54,80768.17,0.0,0.00437,0.0,0.94286]
[1778484240954,49.54,80770.76,0.0,0.00438,0.0,0.94465]
[1778484245989,49.54,80780.65,0.0,0.00441,0.0,0.95151]
[1778484253634,49.54,80781.46,0.0,0.00442,0.0,0.95207]
[1778484259080,49.54,80781.79,0.0,0.00442,0.0,0.9523]
[1778484266131,49.54,80783.16,0.0,0.00442,0.0,0.95326]
[1778484269151,49.54,80771.8,0.0,0.00438,0.0,0.94537]
[1778484274186,49.54,80771.66,0.0,0.00438,0.0,0.94441]
[1778484279221,49.54,80772.23,0.0,0.00438,0.0,0.9448]
[1778484284255,49.54,80774.41,0.0,0.00439,0.0,0.94631]
[1778484289292,49.54,80776.91,0.0,0.0044,0.0,0.94804]
[1778484294326,49.54,80778.03,0.0,0.0044,0.0,0.94882]
[1778484299361,49.54,80781.61,0.0,0.00441,0.0,0.95131]
[1778484304396,49.54,80791.21,0.0,0.00445,0.0,0.958]
[1778484310438,49.54,80791.47,0.0,0.00445,0.0,0.95819]
[1778484315473,49.54,80792.67,0.0,0.00445,0.0,0.95903]
[1778484320511,49.54,80790.65,0.0,0.00445,0.0,0.95761]
[1778484325546,49.54,80786.33,0.0,0.00443,0.0,0.9546]
[1778484332595,49.54,80786.68,0.0,0.00443,0.0,0.95397]
[1778484338638,49.54,80777.48,0.0,0.0044,0.0,0.94757]
[1778484344680,49.54,80776.03,0.0,0.00439,0.0,0.94656]
[1778484349714,49.54,80767.64,0.0,0.00436,0.0,0.94077]
[1778484354749,49.54,80763.76,0.0,0.00435,0.0,0.9381]
[1778484359783,49.54,80761.71,0.0,0.00434,0.0,0.93669]
[1778484365829,49.54,80760.24,0.0,0.00433,0.0,0.93568]
[1778484370861,49.54,80757.89,0.0,0.00433,0.0,0.93407]
[1778484375896,49.54,80756.45,0.0,0.00432,0.0,0.93308]
[1778484381939,49.54,80755.9,0.0,0.00432,0.0,0.93271]
[1778484388989,49.54,80759.11,0.0,0.00433,0.0,0.9349]
[1778484393016,49.54,80783.94,0.0,0.00441,0.0,0.95119]
[1778484398053,49.54,80783.24,0.0,0.00441,0.0,0.9507]
[1778484403088,49.54,80780.67,0.0,0.0044,0.0,0.94891]
[1778484408123,49.54,80782.23,0.0,0.00441,0.0,0.95]
[1778484413236,49.54,80783.56,0.0,0.00441,0.0,0.95092]
[1778484420290,49.54,80784.11,0.0,0.00441,0.0,0.9513]
[1778484425325,49.54,80785.67,0.0,0.00442,0.0,0.95239]
[1778484431371,49.54,80786.12,0.0,0.00442,0.0,0.9527]
[1778484436402,49.54,80785.75,0.0,0.00442,0.0,0.95245]
[1778484441438,49.54,80783.8,0.0,0.00441,0.0,0.95109]
[1778484446472,49.54,80779.71,0.0,0.0044,0.0,0.94825]
[1778484451506,49.54,80781.45,0.0,0.0044,0.0,0.94858]
[1778484456542,49.54,80780.47,0.0,0.0044,0.0,0.9479]
[1778484461577,49.54,80780.36,0.0,0.0044,0.0,0.94783]
[1778484466615,49.54,80777.02,0.0,0.00439,0.0,0.94551]
[1778484471647,49.54,80778.53,0.0,0.00439,0.0,0.94656]
[1778484473663,49.54,80762.29,0.0,0.00433,0.0,0.93536]
[1778484478696,49.54,80757.46,0.0,0.00432,0.0,0.93206]
[1778484483731,49.54,80758.25,0.0,0.00432,0.0,0.9326]
[1778484486752,49.54,80743.62,0.0,0.00427,0.0,0.92263]
[1778484491788,49.54,80740.53,0.0,0.00426,0.0,0.92054]
[1778484498840,49.54,80739.46,0.0,0.00425,0.0,0.91981]
[1778484504879,49.54,80739.2,0.0,0.00425,0.0,0.91964]
[1778484509920,49.54,80739.04,0.0,0.00425,0.0,0.91953]
[1778484515473,49.54,80737.75,0.0,0.00424,0.0,0.91781]
[1778484520996,49.54,80737.48,0.0,0.00424,0.0,0.91763]
[1778484526030,49.54,80733.35,0.0,0.00423,0.0,0.91484]
[1778484531068,49.54,80732.15,0.0,0.00423,0.0,0.91404]
[1778484536101,49.54,80730.18,0.0,0.00422,0.0,0.91271]
[1778484541135,49.54,80729.32,0.0,0.00422,0.0,0.91213]
[1778484546171,49.54,80725.99,0.0,0.0042,0.0,0.9099]
[1778484551206,49.54,80724.38,0.0,0.0042,0.0,0.90882]
[1778484556241,49.54,80722.38,0.0,0.00419,0.0,0.90748]
[1778484561276,49.54,80722.42,0.0,0.00419,0.0,0.90751]
[1778484566311,49.54,80718.75,0.0,0.00418,0.0,0.90506]
[1778484571347,49.54,80719.4,0.0,0.00418,0.0,0.90465]
[1778484576383,49.54,80710.62,0.0,0.00415,0.0,0.89881]
[1778484583431,49.54,80707.99,0.0,0.00414,0.0,0.89707]
[1778484588466,49.54,80715.42,0.0,0.00417,0.0,0.902]
[1778484593501,49.54,80718.61,0.0,0.00418,0.0,0.90412]
[1778484598537,49.54,80723.32,0.0,0.00419,0.0,0.90727]
[1778484603574,49.54,80721.96,0.0,0.00419,0.0,0.90636]
[1778484608606,49.54,80727.28,0.0,0.00421,0.0,0.90992]
[1778484613642,49.54,80737.88,0.0,0.00424,0.0,0.91705]
[1778484622705,49.54,80742.39,0.0,0.00426,0.0,0.9201]
[1778484627739,49.54,80746.18,0.0,0.00427,0.0,0.92266]
[1778484632778,49.54,80748.44,0.0,0.00427,0.0,0.92334]
[1778484637813,49.54,80750.85,0.0,0.00428,0.0,0.92498]
[1778484642849,49.54,80752.15,0.0,0.00429,0.0,0.92587]
[1778484647885,49.54,80744.81,0.0,0.00426,0.0,0.92088]
[1778484652919,49.54,80751.35,0.0,0.00428,0.0,0.92532]
[1778484657954,49.54,80742.61,0.0,0.00425,0.0,0.91939]
[1778484662989,49.54,80737.67,0.0,0.00424,0.0,0.91606]
[1778484668024,49.54,80732.71,0.0,0.00422,0.0,0.91272]
[1778484676080,49.54,80731.24,0.0,0.00422,0.0,0.91173]
[1778484682122,49.54,80727.61,0.0,0.0042,0.0,0.9093]
[1778484688164,49.54,80726.45,0.0,0.0042,0.0,0.90852]
[1778484693199,49.54,80724.1,0.0,0.00419,0.0,0.90611]
[1778484699240,49.54,80724.85,0.0,0.00419,0.0,0.90661]
[1778484707297,49.54,80722.46,0.0,0.00418,0.0,0.90501]
[1778484712332,49.54,80723.14,0.0,0.00418,0.0,0.90547]
[1778484717370,49.54,80722.74,0.0,0.00418,0.0,0.9052]
[1778484722405,49.54,80724.59,0.0,0.00419,0.0,0.90644]
[1778484727442,49.54,80723.93,0.0,0.00419,0.0,0.90599]
[1778484734491,49.54,80731.19,0.0,0.00421,0.0,0.91086]
[1778484741540,49.54,80732.95,0.0,0.00422,0.0,0.91204]
[1778484747102,49.54,80733.6,0.0,0.00422,0.0,0.91247]
[1778484753623,49.54,80738.08,0.0,0.00423,0.0,0.91464]
[1778484758659,49.54,80747.12,0.0,0.00426,0.0,0.92075]
[1778484761680,49.54,80734.27,0.0,0.00422,0.0,0.91208]
[1778484767242,49.54,80735.43,0.0,0.00422,0.0,0.91286]
[1778484774770,49.54,80736.24,0.0,0.00422,0.0,0.9134]
[1778484779806,49.54,80736.61,0.0,0.00423,0.0,0.91365]
[1778484783849,49.54,80720.72,0.0,0.00417,0.0,0.90301]
[1778484788869,49.54,80712.45,0.0,0.00414,0.0,0.89752]
[1778484793907,49.54,80715.14,0.0,0.00415,0.0,0.8993]
[1778484798939,49.54,80714.52,0.0,0.00415,0.0,0.89889]
[1778484803976,49.54,80712.49,0.0,0.00414,0.0,0.89755]
[1778484808003,49.54,80697.71,0.0,0.00409,0.0,0.8878]
[1778484813042,49.54,80683.12,0.0,0.00404,0.0,0.87744]
[1778484818077,49.54,80683.21,0.0,0.00404,0.0,0.8775]
[1778484823113,49.54,80677.73,0.0,0.00402,0.0,0.87394]
[1778484828147,49.54,80670.61,0.0,0.004,0.0,0.86933]
[1778484833183,49.54,80678.09,0.0,0.00403,0.0,0.87417]
[1778484838219,49.54,80682.21,0.0,0.00404,0.0,0.87685]
[1778484843253,49.54,80685.36,0.0,0.00405,0.0,0.87889]
[1778484848288,49.54,80687.01,0.0,0.00406,0.0,0.87997]
[1778484854330,49.54,80689.24,0.0,0.00406,0.0,0.88142]
[1778484859366,49.54,80690.47,0.0,0.00407,0.0,0.88223]
[1778484860373,49.54,80708.34,0.0,0.00413,0.0,0.89397]
[1778484865408,49.54,80721.22,0.0,0.00417,0.0,0.90251]
[1778484871451,49.54,80718.58,0.0,0.00416,0.0,0.89991]
[1778484876485,49.54,80725.31,0.0,0.00418,0.0,0.90439]
[1778484881521,49.54,80722.39,0.0,0.00417,0.0,0.90245]
[1778484886555,49.54,80721.95,0.0,0.00417,0.0,0.90216]
[1778484891590,49.54,80721.64,0.0,0.00417,0.0,0.90195]
[1778484896626,49.54,80714.94,0.0,0.00414,0.0,0.8975]
[1778484901661,49.54,80715.32,0.0,0.00415,0.0,0.89775]
[1778484906696,49.54,80717.27,0.0,0.00415,0.0,0.89904]
[1778484911737,49.54,80717.13,0.0,0.00415,0.0,0.89895]
[1778484916775,49.54,80717.46,0.0,0.00415,0.0,0.89917]
[1778484918405,49.54,80734.98,0.0,0.00421,0.0,0.91087]
[1778484923822,49.54,80736.74,0.0,0.00422,0.0,0.91205]
[1778484928475,49.54,80722.68,0.0,0.00417,0.0,0.90264]
[1778484933892,49.54,80720.99,0.0,0.00416,0.0,0.90068]
[1778484938928,49.54,80721.17,0.0,0.00416,0.0,0.9008]
[1778484943962,49.54,80721.44,0.0,0.00416,0.0,0.90098]
[1778484949000,49.54,80720.91,0.0,0.00416,0.0,0.90063]
[1778484956048,49.54,80719.33,0.0,0.00416,0.0,0.89958]
[1778484961083,49.54,80720.0,0.0,0.00416,0.0,0.90002]
[1778484966119,49.54,80719.29,0.0,0.00416,0.0,0.89955]
[1778484971161,49.54,80718.86,0.0,0.00415,0.0,0.89926]
[1778484977196,49.54,80715.11,0.0,0.00414,0.0,0.89678]
[1778484982231,49.54,80711.96,0.0,0.00413,0.0,0.89469]
[1778484987266,49.54,80712.56,0.0,0.00413,0.0,0.89509]
[1778484992301,49.54,80720.78,0.0,0.00416,0.0,0.8997]
[1778484997336,49.54,80719.51,0.0,0.00415,0.0,0.89886]
[1778485002371,49.54,80720.01,0.0,0.00415,0.0,0.89919]
[1778485007406,49.54,80719.38,0.0,0.00415,0.0,0.89877]
[1778485012441,49.54,80713.1,0.0,0.00413,0.0,0.89461]
[1778485017476,49.54,80707.03,0.0,0.00411,0.0,0.89061]
[1778485022512,49.54,80695.77,0.0,0.00407,0.0,0.88322]
[1778485027547,49.54,80700.26,0.0,0.00409,0.0,0.88616]
[1778485032583,49.54,80703.26,0.0,0.0041,0.0,0.88813]
[1778485037616,49.54,80703.8,0.0,0.0041,0.0,0.88848]
[1778485042662,49.54,80706.73,0.0,0.00411,0.0,0.89041]
[1778485045674,49.54,80718.07,0.0,0.00415,0.0,0.8979]
[1778485050710,49.54,80719.57,0.0,0.00415,0.0,0.8989]
[1778485055744,49.54,80723.09,0.0,0.00416,0.0,0.9004]
[1778485060780,49.54,80722.78,0.0,0.00416,0.0,0.90019]
[1778485065818,49.54,80722.17,0.0,0.00416,0.0,0.89979]
[1778485075889,49.54,80721.44,0.0,0.00416,0.0,0.8993]
[1778485080924,49.54,80723.17,0.0,0.00416,0.0,0.90045]
[1778485085960,49.54,80722.29,0.0,0.00416,0.0,0.89987]
[1778485093008,49.54,80726.15,0.0,0.00417,0.0,0.90244]
[1778485098044,49.54,80728.64,0.0,0.00418,0.0,0.90409]
[1778485103079,49.54,80729.97,0.0,0.00418,0.0,0.90498]
[1778485108114,49.54,80729.83,0.0,0.00418,0.0,0.90489]
[1778485115163,49.54,80729.17,0.0,0.00418,0.0,0.90361]
[1778485121205,49.54,80731.49,0.0,0.00419,0.0,0.90516]
[1778485126242,49.54,80732.14,0.0,0.00419,0.0,0.90559]
[1778485133289,49.54,80731.09,0.0,0.00418,0.0,0.90489]
[1778485139331,49.54,80729.38,0.0,0.00418,0.0,0.90375]
[1778485145373,49.54,80726.62,0.0,0.00417,0.0,0.90191]
[1778485150407,49.54,80727.46,0.0,0.00417,0.0,0.90247]
[1778485155444,49.54,80726.67,0.0,0.00417,0.0,0.90194]
[1778485160479,49.54,80724.13,0.0,0.00416,0.0,0.90025]
[1778485165513,49.54,80725.03,0.0,0.00416,0.0,0.90085]
[1778485172565,49.54,80724.35,0.0,0.00416,0.0,0.89956]
[1778485177599,49.54,80723.83,0.0,0.00416,0.0,0.89922]
[1778485182634,49.54,80720.6,0.0,0.00414,0.0,0.89707]
[1778485187669,49.54,80720.12,0.0,0.00414,0.0,0.89675]
[1778485192706,49.54,80720.86,0.0,0.00415,0.0,0.89724]
[1778485198746,49.54,80722.28,0.0,0.00415,0.0,0.89819]
[1778485203780,49.54,80714.77,0.0,0.00413,0.0,0.89321]
[1778485208816,49.54,80716.13,0.0,0.00413,0.0,0.89411]
[1778485213851,49.54,80716.31,0.0,0.00413,0.0,0.89423]
[1778485218886,49.54,80716.08,0.0,0.00413,0.0,0.89408]
[1778485223921,49.54,80711.2,0.0,0.00411,0.0,0.89086]
[1778485226942,49.54,80697.53,0.0,0.00407,0.0,0.88189]
[1778485231977,49.54,80695.41,0.0,0.00406,0.0,0.87968]
[1778485238657,49.54,80696.06,0.0,0.00406,0.0,0.88011]
[1778485244061,49.54,80704.42,0.0,0.00409,0.0,0.88557]
[1778485249096,49.54,80711.11,0.0,0.00411,0.0,0.88997]
[1778485254131,49.54,80709.69,0.0,0.0041,0.0,0.88903]
[1778485261180,49.54,80711.54,0.0,0.00411,0.0,0.89025]
[1778485266222,49.54,80727.13,0.0,0.00416,0.0,0.90057]
[1778485271257,49.54,80728.89,0.0,0.00417,0.0,0.90174]
[1778485276292,49.54,80727.42,0.0,0.00416,0.0,0.90076]
[1778485281329,49.54,80725.42,0.0,0.00416,0.0,0.89943]
[1778485286364,49.54,80724.27,0.0,0.00415,0.0,0.89867]
[1778485289388,49.54,80748.56,0.0,0.00424,0.0,0.91492]
[1778485294423,49.54,80754.12,0.0,0.00425,0.0,0.91782]
[1778485299455,49.54,80756.15,0.0,0.00426,0.0,0.91919]
[1778485304491,49.54,80754.47,0.0,0.00425,0.0,0.91806]
[1778485310536,49.54,80754.71,0.0,0.00425,0.0,0.91822]
[1778485315570,49.54,80755.46,0.0,0.00426,0.0,0.91873]
[1778485321612,49.54,80754.45,0.0,0.00425,0.0,0.91804]
[1778485326649,49.54,80748.0,0.0,0.00423,0.0,0.91369]
[1778485331683,49.54,80748.01,0.0,0.00423,0.0,0.9137]
[1778485336717,49.54,80749.96,0.0,0.00424,0.0,0.91501]
[1778485341753,49.54,80753.81,0.0,0.00425,0.0,0.91761]
[1778485346788,49.54,80755.38,0.0,0.00426,0.0,0.91867]
[1778485351827,49.54,80756.62,0.0,0.00426,0.0,0.91866]
[1778485356858,49.54,80747.48,0.0,0.00422,0.0,0.9125]
[1778485361893,49.54,80740.23,0.0,0.0042,0.0,0.90763]
[1778485366929,49.54,80740.19,0.0,0.0042,0.0,0.9076]
[1778485371963,49.54,80740.37,0.0,0.0042,0.0,0.90772]
[1778485377004,49.54,80737.42,0.0,0.00419,0.0,0.90575]
[1778485382042,49.54,80736.73,0.0,0.00419,0.0,0.90529]
[1778485388084,49.54,80741.58,0.0,0.0042,0.0,0.90853]
[1778485396139,49.54,80741.19,0.0,0.0042,0.0,0.90827]
[1778485401177,49.54,80739.81,0.0,0.0042,0.0,0.90735]
[1778485406210,49.54,80739.46,0.0,0.0042,0.0,0.90711]
[1778485411245,49.54,80732.18,0.0,0.00417,0.0,0.90141]
[1778485417288,49.54,80733.69,0.0,0.00417,0.0,0.90242]
[1778485422322,49.54,80734.83,0.0,0.00418,0.0,0.90318]
[1778485427357,49.54,80735.19,0.0,0.00418,0.0,0.90342]
[1778485432392,49.54,80735.89,0.0,0.00418,0.0,0.90389]
[1778485437427,49.54,80734.13,0.0,0.00418,0.0,0.90271]
[1778485442462,49.54,80730.57,0.0,0.00416,0.0,0.90034]
[1778485450172,49.54,80730.16,0.0,0.00416,0.0,0.90007]
[1778485455554,49.54,80729.6,0.0,0.00416,0.0,0.8997]
[1778485461595,49.54,80729.32,0.0,0.00416,0.0,0.89951]
[1778485466630,49.54,80729.12,0.0,0.00416,0.0,0.89938]
[1778485471665,49.54,80729.3,0.0,0.00416,0.0,0.89866]
[1778485476702,49.54,80723.72,0.0,0.00414,0.0,0.89496]
[1778485481737,49.54,80720.7,0.0,0.00413,0.0,0.89296]
[1778485486772,49.54,80720.66,0.0,0.00413,0.0,0.89294]
[1778485491807,49.54,80720.69,0.0,0.00413,0.0,0.89296]
[1778485497848,49.54,80720.03,0.0,0.00412,0.0,0.89252]
[1778485502885,49.54,80720.38,0.0,0.00413,0.0,0.89275]
[1778485507919,49.54,80725.62,0.0,0.00414,0.0,0.89622]
[1778485512955,49.54,80731.07,0.0,0.00416,0.0,0.89984]
[1778485517990,49.54,80732.85,0.0,0.00417,0.0,0.90102]
[1778485523025,49.54,80737.72,0.0,0.00418,0.0,0.90427]
[1778485528059,49.54,80742.47,0.0,0.0042,0.0,0.90744]
[1778485534118,49.54,80745.77,0.0,0.00421,0.0,0.90881]
[1778485539153,49.54,80751.15,0.0,0.00423,0.0,0.91242]
[1778485544188,49.54,80750.84,0.0,0.00422,0.0,0.91221]
[1778485549223,49.54,80749.95,0.0,0.00422,0.0,0.91161]
[1778485556271,49.54,80757.58,0.0,0.00425,0.0,0.91676]
[1778485561308,49.54,80753.79,0.0,0.00423,0.0,0.9142]
[1778485566343,49.54,80752.68,0.0,0.00423,0.0,0.91345]
[1778485573392,49.54,80757.45,0.0,0.00425,0.0,0.91667]
[1778485578427,49.54,80757.47,0.0,0.00425,0.0,0.91668]
[1778485583462,49.54,80759.59,0.0,0.00425,0.0,0.91811]
[1778485588496,49.54,80759.6,0.0,0.00425,0.0,0.91812]
[1778485593532,49.54,80759.78,0.0,0.00425,0.0,0.91739]
[1778485598567,49.54,80761.29,0.0,0.00426,0.0,0.91841]
[1778485602598,49.54,80772.98,0.0,0.0043,0.0,0.92635]
[1778485607631,49.54,80779.94,0.0,0.00432,0.0,0.9311]
[1778485612666,49.54,80779.05,0.0,0.00432,0.0,0.93049]
[1778485614680,49.54,80757.56,0.0,0.00424,0.0,0.91589]
[1778485619716,49.54,80757.88,0.0,0.00424,0.0,0.91611]
[1778485623754,49.54,80741.23,0.0,0.00419,0.0,0.90493]
[1778485628786,49.54,80738.27,0.0,0.00418,0.0,0.90295]
[1778485633821,49.54,80731.81,0.0,0.00416,0.0,0.89865]
[1778485638856,49.54,80731.92,0.0,0.00416,0.0,0.89872]
[1778485643891,49.54,80729.87,0.0,0.00415,0.0,0.89736]
[1778485649933,49.54,80729.15,0.0,0.00415,0.0,0.89688]
[1778485654968,49.54,80731.07,0.0,0.00415,0.0,0.89732]
[1778485660004,49.54,80728.49,0.0,0.00414,0.0,0.89561]
[1778485666045,49.54,80727.2,0.0,0.00414,0.0,0.89476]
[1778485672087,49.54,80725.88,0.0,0.00413,0.0,0.89388]
[1778485677122,49.54,80730.93,0.0,0.00415,0.0,0.89723]
[1778485682157,49.54,80731.04,0.0,0.00415,0.0,0.8973]
[1778485687193,49.54,80733.85,0.0,0.00416,0.0,0.89917]
[1778485692228,49.54,80739.15,0.0,0.00418,0.0,0.9027]
[1778485698269,49.54,80738.85,0.0,0.00418,0.0,0.9025]
[1778485704311,49.54,80731.03,0.0,0.00415,0.0,0.89729]
[1778485709346,49.54,80730.84,0.0,0.00415,0.0,0.89717]
[1778485714381,49.54,80729.8,0.0,0.00414,0.0,0.89564]
[1778485719417,49.54,80728.2,0.0,0.00414,0.0,0.89458]
[1778485724450,49.54,80727.65,0.0,0.00413,0.0,0.89422]
[1778485729487,49.54,80728.4,0.0,0.00414,0.0,0.89472]
[1778485734521,49.54,80728.37,0.0,0.00414,0.0,0.8947]
[1778485740565,49.54,80727.94,0.0,0.00414,0.0,0.89441]
[1778485745598,49.54,80729.55,0.0,0.00414,0.0,0.89548]
[1778485750634,49.54,80730.19,0.0,0.00414,0.0,0.8959]
[1778485755671,49.54,80730.87,0.0,0.00415,0.0,0.89635]
[1778485760710,49.54,80731.59,0.0,0.00415,0.0,0.89683]
[1778485765742,49.54,80730.12,0.0,0.00414,0.0,0.89585]
[1778485770776,49.54,80728.52,0.0,0.00414,0.0,0.89479]
[1778485775812,49.54,80728.4,0.0,0.00413,0.0,0.89388]
[1778485782505,49.54,80729.35,0.0,0.00414,0.0,0.89451]
[1778485787898,49.54,80728.55,0.0,0.00413,0.0,0.89398]
[1778485792932,49.54,80721.25,0.0,0.00411,0.0,0.88916]
[1778485797968,49.54,80725.78,0.0,0.00412,0.0,0.89215]
[1778485803003,49.54,80755.07,0.0,0.00422,0.0,0.91167]
[1778485808038,49.54,80759.26,0.0,0.00424,0.0,0.91449]
[1778485813074,49.54,80768.95,0.0,0.00427,0.0,0.92104]
[1778485818109,49.54,80780.18,0.0,0.00431,0.0,0.92869]
[1778485823149,49.54,80770.71,0.0,0.00428,0.0,0.92224]
[1778485828184,49.54,80768.56,0.0,0.00427,0.0,0.92078]
[1778485833219,49.54,80770.66,0.0,0.00427,0.0,0.92135]
[1778485838254,49.54,80780.72,0.0,0.00431,0.0,0.92819]
[1778485843290,49.54,80776.02,0.0,0.00429,0.0,0.92499]
[1778485848327,49.54,80775.13,0.0,0.00429,0.0,0.92438]
[1778485853359,49.54,80762.27,0.0,0.00424,0.0,0.91567]
[1778485858405,49.54,80768.26,0.0,0.00427,0.0,0.91972]
[1778485863440,49.54,80772.29,0.0,0.00428,0.0,0.92245]
[1778485868476,49.54,80771.11,0.0,0.00427,0.0,0.92165]
[1778485876532,49.54,80771.39,0.0,0.00428,0.0,0.92184]
[1778485881569,49.54,80769.69,0.0,0.00427,0.0,0.92069]
[1778485886603,49.54,80758.89,0.0,0.00423,0.0,0.91339]
[1778485891638,49.54,80759.84,0.0,0.00423,0.0,0.91318]
[1778485896676,49.54,80765.72,0.0,0.00425,0.0,0.91715]
[1778485901716,49.54,80769.88,0.0,0.00427,0.0,0.91996]
[1778485906746,49.54,80780.37,0.0,0.0043,0.0,0.9271]
[1778485911780,49.54,80788.83,0.0,0.00433,0.0,0.93288]
[1778485916815,49.54,80792.93,0.0,0.00435,0.0,0.9357]
[1778485921852,49.54,80803.28,0.0,0.00438,0.0,0.94284]
[1778485926885,49.54,80806.88,0.0,0.0044,0.0,0.94533]
[1778485931922,49.54,80802.58,0.0,0.00438,0.0,0.94235]
[1778485936957,49.54,80793.5,0.0,0.00435,0.0,0.93609]
[1778485941992,49.54,80788.1,0.0,0.00433,0.0,0.93238]
[1778485947028,49.54,80796.14,0.0,0.00436,0.0,0.93791]
[1778485952062,49.54,80799.64,0.0,0.00437,0.0,0.93945]
[1778485957097,49.54,80799.68,0.0,0.00437,0.0,0.93948]
[1778485962132,49.54,80798.83,0.0,0.00436,0.0,0.93889]
[1778485967167,49.54,80793.72,0.0,0.00435,0.0,0.93538]
[1778485972204,49.54,80788.91,0.0,0.00433,0.0,0.93207]
[1778485977239,49.54,80789.62,0.0,0.00433,0.0,0.93256]
[1778485982274,49.54,80773.7,0.0,0.00428,0.0,0.9217]
[1778485987309,49.54,80776.34,0.0,0.00429,0.0,0.92349]
[1778485992345,49.54,80775.05,0.0,0.00428,0.0,0.92262]
[1778485997380,49.54,80779.44,0.0,0.0043,0.0,0.9256]
[1778486002415,49.54,80781.62,0.0,0.0043,0.0,0.92709]
[1778486008457,49.54,80780.9,0.0,0.0043,0.0,0.9266]
[1778486014499,49.54,80782.69,0.0,0.0043,0.0,0.92696]
[1778486019534,49.54,80790.93,0.0,0.00433,0.0,0.9326]
[1778486024569,49.54,80795.34,0.0,0.00435,0.0,0.93562]
[1778486029603,49.54,80797.27,0.0,0.00435,0.0,0.93695]
[1778486035646,49.54,80799.38,0.0,0.00436,0.0,0.93841]
[1778486040684,49.54,80801.31,0.0,0.00437,0.0,0.93974]
[1778486042697,49.54,80788.58,0.0,0.00432,0.0,0.93099]
[1778486048743,49.54,80787.63,0.0,0.00432,0.0,0.93034]
[1778486053773,49.54,80786.56,0.0,0.00432,0.0,0.9296]
[1778486058809,49.54,80785.85,0.0,0.00431,0.0,0.92912]
[1778486063843,49.54,80787.35,0.0,0.00432,0.0,0.93014]
[1778486067871,49.54,80772.9,0.0,0.00427,0.0,0.9203]
[1778486073543,49.54,80767.55,0.0,0.00425,0.0,0.91583]
[1778486078948,49.54,80766.8,0.0,0.00424,0.0,0.91532]
[1778486084990,49.54,80756.9,0.0,0.00421,0.0,0.90866]
[1778486090039,49.54,80757.16,0.0,0.00421,0.0,0.90883]
[1778486095064,49.54,80756.28,0.0,0.00421,0.0,0.90824]
[1778486100100,49.54,80757.36,0.0,0.00421,0.0,0.90897]
[1778486105138,49.54,80763.75,0.0,0.00423,0.0,0.91326]
[1778486110169,49.54,80765.7,0.0,0.00424,0.0,0.91458]
[1778486115204,49.54,80767.66,0.0,0.00425,0.0,0.9159]
[1778486120239,49.54,80767.58,0.0,0.00425,0.0,0.91585]
[1778486126281,49.54,80766.96,0.0,0.00425,0.0,0.91543]
[1778486131316,49.54,80769.07,0.0,0.00425,0.0,0.916]
[1778486136350,49.54,80771.91,0.0,0.00426,0.0,0.91792]
[1778486141388,49.54,80756.6,0.0,0.00421,0.0,0.90761]
[1778486146421,49.54,80752.21,0.0,0.00419,0.0,0.90467]
[1778486151456,49.54,80743.85,0.0,0.00416,0.0,0.8991]
[1778486156491,49.54,80743.75,0.0,0.00416,0.0,0.89903]
[1778486161526,49.54,80746.69,0.0,0.00417,0.0,0.90099]
[1778486166563,49.54,80755.23,0.0,0.0042,0.0,0.90669]
[1778486171596,49.54,80755.06,0.0,0.0042,0.0,0.90658]
[1778486176631,49.54,80755.09,0.0,0.0042,0.0,0.9066]
[1778486181666,49.54,80756.35,0.0,0.0042,0.0,0.90744]
[1778486186701,49.54,80756.6,0.0,0.00421,0.0,0.90761]
[1778486191736,49.54,80757.27,0.0,0.0042,0.0,0.90721]
[1778486197779,49.54,80757.85,0.0,0.00421,0.0,0.9076]
[1778486204827,49.54,80757.61,0.0,0.00421,0.0,0.90744]
[1778486209862,49.54,80758.19,0.0,0.00421,0.0,0.90783]
[1778486214897,49.54,80758.23,0.0,0.00421,0.0,0.90786]
[1778486219931,49.54,80751.71,0.0,0.00419,0.0,0.9035]
[1778486221946,49.54,80739.68,0.0,0.00414,0.0,0.89549]
[1778486226984,49.54,80737.17,0.0,0.00414,0.0,0.89383]
[1778486232020,49.54,80728.16,0.0,0.00411,0.0,0.88788]
[1778486238062,49.54,80727.79,0.0,0.0041,0.0,0.88764]
[1778486243097,49.54,80721.01,0.0,0.00408,0.0,0.88319]
[1778486248132,49.54,80720.57,0.0,0.00408,0.0,0.8829]
[1778486253167,49.54,80718.27,0.0,0.00407,0.0,0.88057]
[1778486258202,49.54,80716.98,0.0,0.00406,0.0,0.87973]
[1778486263237,49.54,80714.61,0.0,0.00406,0.0,0.87818]
[1778486268272,49.54,80715.88,0.0,0.00406,0.0,0.87901]
[1778486273309,49.54,80716.41,0.0,0.00406,0.0,0.87935]
[1778486278343,49.54,80718.18,0.0,0.00407,0.0,0.88051]
[1778486285033,49.54,80725.56,0.0,0.00409,0.0,0.88534]
[1778486290427,49.54,80725.62,0.0,0.00409,0.0,0.88538]
[1778486297476,49.54,80727.58,0.0,0.0041,0.0,0.88667]
[1778486302513,49.54,80729.36,0.0,0.00411,0.0,0.88784]
[1778486307547,49.54,80734.86,0.0,0.00412,0.0,0.89147]
[1778486312581,49.54,80738.92,0.0,0.00413,0.0,0.89331]
[1778486317618,49.54,80741.46,0.0,0.00414,0.0,0.895]
[1778486322651,49.54,80735.79,0.0,0.00412,0.0,0.89125]
[1778486327687,49.54,80732.37,0.0,0.00411,0.0,0.88899]
[1778486335741,49.54,80731.48,0.0,0.00411,0.0,0.8884]
[1778486340777,49.54,80730.85,0.0,0.00411,0.0,0.88799]
[1778486345812,49.54,80736.31,0.0,0.00413,0.0,0.89159]
[1778486350847,49.54,80735.08,0.0,0.00412,0.0,0.89078]
[1778486355883,49.54,80740.68,0.0,0.00414,0.0,0.89448]
[1778486360917,49.54,80741.48,0.0,0.00414,0.0,0.89501]
[1778486365953,49.54,80738.58,0.0,0.00413,0.0,0.89309]
[1778486370988,49.54,80739.08,0.0,0.00413,0.0,0.89342]
[1778486376022,49.54,80735.22,0.0,0.00412,0.0,0.89003]
[1778486381057,49.54,80735.4,0.0,0.00412,0.0,0.89015]
[1778486386092,49.54,80732.95,0.0,0.00411,0.0,0.88854]
[1778486391127,49.54,80730.88,0.0,0.0041,0.0,0.88718]
[1778486396162,49.54,80729.4,0.0,0.0041,0.0,0.8862]
[1778486400696,49.54,80731.31,0.0,0.00411,0.0,0.88746]
[1778486402977,49.54,80718.08,0.0,0.00406,0.0,0.87879]
[1778486400127,49.54,80718.08,0.0,0.00406,0.0,0.87879]
[1778486412402,49.54,80718.08,0.0,0.00406,0.0,0.87879]
[1778486417409,49.54,80721.4,0.0,0.00407,0.0,0.88096]
[1778486420372,49.54,80722.48,0.0,0.00408,0.0,0.88167]
[1778486420414,49.54,80722.19,0.0,0.00407,0.0,0.88148]
[1778486426046,49.54,80720.56,0.0,0.00407,0.0,0.88041]
[1778486431465,49.54,80720.49,0.0,0.00407,0.0,0.87954]
[1778486438514,49.54,80720.02,0.0,0.00406,0.0,0.87923]
[1778486443549,49.54,80723.03,0.0,0.00407,0.0,0.8812]
[1778486448585,49.54,80727.43,0.0,0.00409,0.0,0.88408]
[1778486453619,49.54,80740.05,0.0,0.00413,0.0,0.89239]
[1778486458655,49.54,80736.28,0.0,0.00412,0.0,0.8899]
[1778486463691,49.54,80739.1,0.0,0.00413,0.0,0.89176]
[1778486464698,49.54,80756.88,0.0,0.00419,0.0,0.90357]
[1778486469734,49.54,80766.54,0.0,0.00422,0.0,0.91005]
[1778486473762,49.54,80780.73,0.0,0.00427,0.0,0.91963]
[1778486478797,49.54,80770.04,0.0,0.00423,0.0,0.9124]
[1778486481818,49.54,80757.61,0.0,0.00419,0.0,0.90406]
[1778486482433,49.54,80757.61,0.0,0.00419,0.0,0.90406]
[1778486482826,49.54,80758.61,0.0,0.00419,0.0,0.90473]
[1778486487860,49.54,80759.44,0.0,0.0042,0.0,0.90528]
[1778486492895,49.54,80761.53,0.0,0.0042,0.0,0.90584]
[1778486495052,49.54,80762.71,0.0,0.0042,0.0,0.90663]
[1778486495137,49.54,80763.48,0.0,0.00421,0.0,0.90714]
[1778486500951,49.54,80766.95,0.0,0.00422,0.0,0.90947]
[1778486502074,49.54,80766.95,0.0,0.00422,0.0,0.90947]
[1778486502177,49.54,80765.35,0.0,0.00421,0.0,0.9084]
[1778486508000,49.54,80760.65,0.0,0.0042,0.0,0.90525]
[1778486510014,49.54,80749.13,0.0,0.00416,0.0,0.89757]
[1778486515050,49.54,80741.06,0.0,0.00413,0.0,0.89222]
[1778486520091,49.54,80734.24,0.0,0.00411,0.0,0.88772]
[1778486525119,49.54,80723.96,0.0,0.00407,0.0,0.88098]
[1778486530154,49.54,80725.97,0.0,0.00408,0.0,0.88229]
[1778486535190,49.54,80727.77,0.0,0.00409,0.0,0.88347]
[1778486540226,49.54,80727.68,0.0,0.00409,0.0,0.88341]
[1778486545260,49.54,80732.76,0.0,0.0041,0.0,0.88675]
[1778486550296,49.54,80728.72,0.0,0.00409,0.0,0.88409]
[1778486555331,49.54,80728.25,0.0,0.00408,0.0,0.88296]
[1778486559360,49.54,80713.93,0.0,0.00404,0.0,0.87361]
[1778486564395,49.54,80712.86,0.0,0.00403,0.0,0.87292]
[1778486569431,49.54,80707.8,0.0,0.00402,0.0,0.86964]
[1778486574465,49.54,80708.94,0.0,0.00402,0.0,0.87038]
[1778486579500,49.54,80712.94,0.0,0.00403,0.0,0.87297]
[1778486581378,49.54,80712.94,0.0,0.00403,0.0,0.87297]
[1778486581514,49.54,80708.28,0.0,0.00402,0.0,0.86995]
[1778486587321,49.54,80706.45,0.0,0.00401,0.0,0.86877]
[1778486587359,49.54,80706.29,0.0,0.00401,0.0,0.86867]
[1778486592594,49.54,80702.72,0.0,0.004,0.0,0.86636]
[1778486597630,49.54,80702.43,0.0,0.004,0.0,0.86617]
[1778486605686,49.54,80701.73,0.0,0.004,0.0,0.86572]
[1778486611729,49.54,80702.13,0.0,0.00399,0.0,0.86516]
[1778486613743,49.54,80715.97,0.0,0.00404,0.0,0.87412]
[1778486618778,49.54,80719.04,0.0,0.00405,0.0,0.87611]
[1778486625826,49.54,80725.04,0.0,0.00407,0.0,0.88003]
[1778486630862,49.54,80722.67,0.0,0.00406,0.0,0.87848]
[1778486635896,49.54,80723.15,0.0,0.00406,0.0,0.87879]
[1778486640932,49.54,80722.66,0.0,0.00406,0.0,0.87847]
[1778486646003,49.54,80727.49,0.0,0.00408,0.0,0.88163]
[1778486651039,49.54,80729.12,0.0,0.00408,0.0,0.8827]
[1778486657082,49.54,80727.43,0.0,0.00408,0.0,0.88159]
[1778486662117,49.54,80724.92,0.0,0.00407,0.0,0.87995]
[1778486668160,49.54,80726.04,0.0,0.00407,0.0,0.88068]
[1778486671185,49.54,80706.37,0.0,0.004,0.0,0.86708]
[1778486676219,49.54,80702.49,0.0,0.00399,0.0,0.86458]
[1778486681256,49.54,80699.59,0.0,0.00398,0.0,0.86271]
[1778486686289,49.54,80705.02,0.0,0.004,0.0,0.86621]
[1778486692331,49.54,80700.23,0.0,0.00398,0.0,0.86312]
[1778486697365,49.54,80701.22,0.0,0.00399,0.0,0.86376]
[1778486702401,49.54,80702.68,0.0,0.00399,0.0,0.8647]
[1778486703410,49.54,80729.45,0.0,0.00408,0.0,0.88208]
[1778486708444,49.54,80722.7,0.0,0.00406,0.0,0.87767]
[1778486713478,49.54,80719.36,0.0,0.00405,0.0,0.8755]
[1778486718513,49.54,80717.47,0.0,0.00404,0.0,0.87427]
[1778486723549,49.54,80711.47,0.0,0.00402,0.0,0.87038]
[1778486729591,49.54,80712.92,0.0,0.00403,0.0,0.87131]
[1778486734629,49.54,80712.88,0.0,0.00402,0.0,0.87047]
[1778486739663,49.54,80717.33,0.0,0.00404,0.0,0.87335]
[1778486741680,49.54,80733.02,0.0,0.00409,0.0,0.88359]
[1778486746713,49.54,80736.73,0.0,0.0041,0.0,0.88603]
[1778486751747,49.54,80738.53,0.0,0.00411,0.0,0.88721]
[1778486758390,49.54,80738.54,0.0,0.00411,0.0,0.88722]
[1778486763833,49.54,80741.76,0.0,0.00412,0.0,0.88934]
[1778486768873,49.54,80751.01,0.0,0.00415,0.0,0.89546]
[1778486774910,49.54,80751.85,0.0,0.00415,0.0,0.89601]
[1778486779946,49.54,80755.06,0.0,0.00416,0.0,0.89815]
[1778486784980,49.54,80756.91,0.0,0.00417,0.0,0.89938]
[1778486790015,49.54,80757.2,0.0,0.00417,0.0,0.89957]
[1778486795050,49.54,80757.29,0.0,0.00417,0.0,0.89879]
[1778486800089,49.54,80757.58,0.0,0.00417,0.0,0.89898]
[1778486805124,49.54,80765.63,0.0,0.00419,0.0,0.90435]
[1778486810159,49.54,80769.98,0.0,0.00421,0.0,0.90727]
[1778486815194,49.54,80771.57,0.0,0.00421,0.0,0.90833]
[1778486820232,49.54,80770.99,0.0,0.00421,0.0,0.90794]
[1778486825264,49.54,80771.07,0.0,0.00421,0.0,0.908]
[1778486830299,49.54,80771.37,0.0,0.00421,0.0,0.9082]
[1778486835334,49.54,80759.51,0.0,0.00417,0.0,0.90027]
[1778486840369,49.54,80749.54,0.0,0.00414,0.0,0.89364]
[1778486845404,49.54,80748.39,0.0,0.00414,0.0,0.89288]
[1778486850444,49.54,80747.99,0.0,0.00413,0.0,0.89262]
[1778486856484,49.54,80743.28,0.0,0.00411,0.0,0.88867]
[1778486861523,49.54,80748.87,0.0,0.00413,0.0,0.89236]
[1778486866558,49.54,80751.31,0.0,0.00414,0.0,0.89398]
[1778486871588,49.54,80757.68,0.0,0.00416,0.0,0.89821]
[1778486874609,49.54,80769.19,0.0,0.0042,0.0,0.90589]
[1778486879644,49.54,80770.78,0.0,0.00421,0.0,0.90696]
[1778486884679,49.54,80775.48,0.0,0.00422,0.0,0.91011]
[1778486889715,49.54,80771.43,0.0,0.00421,0.0,0.90739]
[1778486894749,49.54,80766.96,0.0,0.0042,0.0,0.9044]
[1778486899785,49.54,80769.22,0.0,0.0042,0.0,0.90591]
[1778486904821,49.54,80766.81,0.0,0.00419,0.0,0.9043]
[1778486909857,49.54,80755.77,0.0,0.00416,0.0,0.89694]
[1778486911875,49.54,80739.58,0.0,0.0041,0.0,0.8854]
[1778486913886,49.54,80722.01,0.0,0.00404,0.0,0.87392]
[1778486919532,49.54,80715.71,0.0,0.00402,0.0,0.86983]
[1778486924961,49.54,80715.4,0.0,0.00402,0.0,0.86963]
[1778486929998,49.54,80718.59,0.0,0.00403,0.0,0.8717]
[1778486935042,49.54,80719.04,0.0,0.00403,0.0,0.87199]
[1778486940069,49.54,80720.99,0.0,0.00404,0.0,0.87326]
[1778486944098,49.54,80704.28,0.0,0.00398,0.0,0.86246]
[1778486949741,49.54,80696.32,0.0,0.00396,0.0,0.85736]
[1778486955176,49.54,80698.92,0.0,0.00396,0.0,0.85902]
[1778486960210,49.54,80697.75,0.0,0.00396,0.0,0.85827]
[1778486965250,49.54,80695.62,0.0,0.00395,0.0,0.85691]
[1778486970280,49.54,80687.69,0.0,0.00393,0.0,0.85185]
[1778486973301,49.54,80673.13,0.0,0.00388,0.0,0.84184]
[1778486978336,49.54,80674.3,0.0,0.00388,0.0,0.84257]
[1778486983381,49.54,80676.32,0.0,0.00389,0.0,0.84385]
[1778486988406,49.54,80675.74,0.0,0.00389,0.0,0.84348]
[1778486994448,49.54,80676.38,0.0,0.00389,0.0,0.84388]
[1778486999483,49.54,80677.33,0.0,0.00389,0.0,0.84448]
[1778487004526,49.54,80678.02,0.0,0.00389,0.0,0.84492]
[1778487009563,49.54,80670.89,0.0,0.00387,0.0,0.84043]
[1778487014598,49.54,80668.05,0.0,0.00386,0.0,0.83864]
[1778487019637,49.54,80665.86,0.0,0.00386,0.0,0.83727]
[1778487021652,49.54,80651.23,0.0,0.00381,0.0,0.82814]
[1778487023666,49.54,80664.83,0.0,0.00385,0.0,0.83662]
[1778487028701,49.54,80664.14,0.0,0.00385,0.0,0.83619]
[1778487033737,49.54,80665.71,0.0,0.00385,0.0,0.83638]
[1778487038772,49.54,80671.39,0.0,0.00387,0.0,0.83994]
[1778487043806,49.54,80672.69,0.0,0.00387,0.0,0.84076]
[1778487048844,49.54,80679.94,0.0,0.0039,0.0,0.84533]
[1778487053878,49.54,80678.14,0.0,0.00389,0.0,0.84419]
[1778487058915,49.54,80678.74,0.0,0.00389,0.0,0.84457]
[1778487063949,49.54,80680.17,0.0,0.0039,0.0,0.84547]
[1778487066971,49.54,80691.89,0.0,0.00393,0.0,0.85291]
[1778487072026,49.54,80696.59,0.0,0.00395,0.0,0.85591]
[1778487077041,49.54,80704.51,0.0,0.00398,0.0,0.86098]
[1778487082077,49.54,80699.15,0.0,0.00396,0.0,0.85754]
[1778487087112,49.54,80698.25,0.0,0.00396,0.0,0.85697]
[1778487092147,49.54,80697.87,0.0,0.00395,0.0,0.85591]
[1778487094161,49.54,80685.03,0.0,0.00391,0.0,0.84774]
[1778487099196,49.54,80681.0,0.0,0.0039,0.0,0.84519]
[1778487104233,49.54,80682.11,0.0,0.0039,0.0,0.8459]
[1778487109266,49.54,80682.08,0.0,0.0039,0.0,0.84588]
[1778487114301,49.54,80690.62,0.0,0.00393,0.0,0.85129]
[1778487119336,49.54,80702.46,0.0,0.00397,0.0,0.85885]
[1778487124372,49.54,80706.92,0.0,0.00398,0.0,0.86171]
[1778487129406,49.54,80704.39,0.0,0.00397,0.0,0.86009]
[1778487134442,49.54,80717.44,0.0,0.00401,0.0,0.86849]
[1778487136456,49.54,80729.03,0.0,0.00405,0.0,0.87601]
[1778487141495,49.54,80727.62,0.0,0.00405,0.0,0.87509]
[1778487146525,49.54,80726.61,0.0,0.00404,0.0,0.87444]
[1778487151560,49.54,80720.79,0.0,0.00402,0.0,0.86984]
[1778487156595,49.54,80719.61,0.0,0.00402,0.0,0.86907]
[1778487161629,49.54,80719.07,0.0,0.00402,0.0,0.86872]
[1778487166671,49.54,80727.11,0.0,0.00404,0.0,0.87394]
[1778487171706,49.54,80730.83,0.0,0.00405,0.0,0.87636]
[1778487176738,49.54,80728.47,0.0,0.00405,0.0,0.87482]
[1778487181774,49.54,80712.84,0.0,0.004,0.0,0.8647]
[1778487186809,49.54,80710.01,0.0,0.00399,0.0,0.86288]
[1778487191843,49.54,80710.27,0.0,0.00399,0.0,0.86305]
[1778487198892,49.54,80716.55,0.0,0.00401,0.0,0.86709]
[1778487203927,49.54,80718.76,0.0,0.00401,0.0,0.86852]
[1778487208986,49.54,80716.67,0.0,0.00401,0.0,0.86717]
[1778487214022,49.54,80716.18,0.0,0.004,0.0,0.86603]
[1778487219057,49.54,80717.78,0.0,0.00401,0.0,0.86707]
[1778487224092,49.54,80717.35,0.0,0.00401,0.0,0.86679]
[1778487229129,49.54,80717.8,0.0,0.00401,0.0,0.86708]
[1778487234165,49.54,80718.0,0.0,0.00401,0.0,0.86721]
[1778487239201,49.54,80715.1,0.0,0.004,0.0,0.86534]
[1778487244238,49.54,80719.96,0.0,0.00402,0.0,0.86848]
[1778487245248,49.54,80737.25,0.0,0.00407,0.0,0.87972]
[1778487250284,49.54,80738.0,0.0,0.00407,0.0,0.88021]
[1778487255318,49.54,80737.72,0.0,0.00407,0.0,0.88003]
[1778487260353,49.54,80738.94,0.0,0.00408,0.0,0.88083]
[1778487265388,49.54,80735.75,0.0,0.00407,0.0,0.87874]
[1778487270423,49.54,80736.53,0.0,0.00407,0.0,0.87925]
[1778487275458,49.54,80737.46,0.0,0.00407,0.0,0.87903]
[1778487280493,49.54,80739.48,0.0,0.00408,0.0,0.88035]
[1778487285529,49.54,80737.2,0.0,0.00407,0.0,0.87886]
[1778487290564,49.54,80736.44,0.0,0.00407,0.0,0.87836]
[1778487295600,49.54,80735.64,0.0,0.00406,0.0,0.87784]
[1778487300635,49.54,80743.89,0.0,0.00409,0.0,0.88324]
[1778487305670,49.54,80747.84,0.0,0.0041,0.0,0.88583]
[1778487310705,49.54,80747.89,0.0,0.0041,0.0,0.88587]
[1778487315740,49.54,80750.84,0.0,0.00411,0.0,0.88781]
[1778487320776,49.54,80753.2,0.0,0.00412,0.0,0.88937]
[1778487325810,49.54,80754.65,0.0,0.00413,0.0,0.89032]
[1778487330848,49.54,80765.5,0.0,0.00416,0.0,0.89751]
[1778487336887,49.54,80762.76,0.0,0.00415,0.0,0.89485]
[1778487341922,49.54,80763.53,0.0,0.00415,0.0,0.89536]
[1778487346957,49.54,80771.68,0.0,0.00418,0.0,0.90079]
[1778487351993,49.54,80778.45,0.0,0.0042,0.0,0.90531]
[1778487357027,49.54,80779.77,0.0,0.00421,0.0,0.9062]
[1778487362061,49.54,80779.25,0.0,0.00421,0.0,0.90585]
[1778487366090,49.54,80796.76,0.0,0.00427,0.0,0.91765]
[1778487371125,49.54,80801.12,0.0,0.00428,0.0,0.92061]
[1778487377175,49.54,80804.05,0.0,0.00429,0.0,0.9226]
[1778487380192,49.54,80789.08,0.0,0.00424,0.0,0.91246]
[1778487385253,49.54,80782.97,0.0,0.00422,0.0,0.90835]
[1778487388248,49.54,80771.1,0.0,0.00418,0.0,0.9004]
[1778487391277,49.54,80760.45,0.0,0.00414,0.0,0.89248]
[1778487396307,49.54,80751.11,0.0,0.00411,0.0,0.88632]
[1778487401341,49.54,80757.87,0.0,0.00413,0.0,0.89078]
[1778487406375,49.54,80743.95,0.0,0.00408,0.0,0.88161]
[1778487411411,49.54,80745.1,0.0,0.00409,0.0,0.88237]
[1778487416450,49.54,80747.38,0.0,0.00409,0.0,0.88386]
[1778487421484,49.54,80747.68,0.0,0.0041,0.0,0.88406]
[1778487426518,49.54,80749.5,0.0,0.0041,0.0,0.88526]
[1778487431555,49.54,80749.43,0.0,0.0041,0.0,0.88521]
[1778487436590,49.54,80749.07,0.0,0.0041,0.0,0.88497]
[1778487441624,49.54,80747.44,0.0,0.00409,0.0,0.8839]
[1778487446659,49.54,80747.07,0.0,0.00409,0.0,0.88366]
[1778487451693,49.54,80745.07,0.0,0.00408,0.0,0.88152]
[1778487456729,49.54,80745.86,0.0,0.00409,0.0,0.88203]
[1778487461765,49.54,80744.41,0.0,0.00408,0.0,0.88108]
[1778487464367,49.54,80730.72,0.0,0.00404,0.0,0.87216]
[1778487469820,49.54,80730.92,0.0,0.00404,0.0,0.87229]
[1778487474855,49.54,80732.21,0.0,0.00404,0.0,0.87313]
[1778487479892,49.54,80732.38,0.0,0.00404,0.0,0.87324]
[1778487483918,49.54,80745.02,0.0,0.00408,0.0,0.88148]
[1778487488960,49.54,80750.71,0.0,0.0041,0.0,0.88522]
[1778487493988,49.54,80754.0,0.0,0.00411,0.0,0.88738]
[1778487499023,49.54,80755.67,0.0,0.00412,0.0,0.88849]
[1778487504058,49.54,80756.01,0.0,0.00412,0.0,0.88871]
[1778487509093,49.54,80762.4,0.0,0.00414,0.0,0.89293]
[1778487514128,49.54,80771.22,0.0,0.00417,0.0,0.89795]
[1778487519163,49.54,80779.17,0.0,0.00419,0.0,0.90325]
[1778487524198,49.54,80781.53,0.0,0.0042,0.0,0.90483]
[1778487529233,49.54,80784.3,0.0,0.00421,0.0,0.90669]
[1778487534268,49.54,80783.86,0.0,0.00421,0.0,0.90639]
[1778487539303,49.54,80782.49,0.0,0.00421,0.0,0.90548]
[1778487544338,49.54,80782.89,0.0,0.00421,0.0,0.90574]
[1778487549373,49.54,80784.35,0.0,0.00421,0.0,0.90672]
[1778487554412,49.54,80786.06,0.0,0.00422,0.0,0.90787]
[1778487560450,49.54,80787.23,0.0,0.00422,0.0,0.90866]
[1778487565487,49.54,80789.27,0.0,0.00423,0.0,0.91003]
[1778487569516,49.54,80805.0,0.0,0.00428,0.0,0.92067]
[1778487574548,49.54,80807.44,0.0,0.00429,0.0,0.92147]
[1778487579586,49.54,80804.4,0.0,0.00428,0.0,0.9194]
[1778487585210,49.54,80802.24,0.0,0.00427,0.0,0.91794]
[1778487591670,49.54,80807.56,0.0,0.00429,0.0,0.92155]
[1778487596704,49.54,80806.14,0.0,0.00428,0.0,0.92059]
[1778487601739,49.54,80803.1,0.0,0.00427,0.0,0.91852]
[1778487606774,49.54,80802.1,0.0,0.00427,0.0,0.91784]
[1778487611812,49.54,80791.72,0.0,0.00423,0.0,0.91083]
[1778487617857,49.54,80793.26,0.0,0.00424,0.0,0.91187]
[1778487621882,49.54,80770.64,0.0,0.00416,0.0,0.89672]
[1778487626918,49.54,80758.71,0.0,0.00412,0.0,0.88882]
[1778487631957,49.54,80766.62,0.0,0.00414,0.0,0.89321]
[1778487636996,49.54,80767.83,0.0,0.00415,0.0,0.89401]
[1778487642027,49.54,80766.1,0.0,0.00414,0.0,0.89287]
[1778487647062,49.54,80764.94,0.0,0.00414,0.0,0.8921]
[1778487650084,49.54,80750.36,0.0,0.00409,0.0,0.88249]
[1778487655120,49.54,80748.09,0.0,0.00408,0.0,0.881]
[1778487660155,49.54,80742.18,0.0,0.00406,0.0,0.87714]
[1778487665201,49.54,80736.56,0.0,0.00404,0.0,0.87348]
[1778487670226,49.54,80731.58,0.0,0.00403,0.0,0.87024]
[1778487675261,49.54,80732.22,0.0,0.00403,0.0,0.87066]
[1778487680298,49.54,80742.06,0.0,0.00406,0.0,0.87706]
[1778487685332,49.54,80740.66,0.0,0.00406,0.0,0.87615]
[1778487690367,49.54,80741.08,0.0,0.00406,0.0,0.87642]
[1778487695404,49.54,80742.3,0.0,0.00406,0.0,0.87639]
[1778487699430,49.54,80754.74,0.0,0.0041,0.0,0.88453]
[1778487704465,49.54,80751.07,0.0,0.00409,0.0,0.88212]
[1778487709500,49.54,80749.71,0.0,0.00408,0.0,0.88123]
[1778487714535,49.54,80749.92,0.0,0.00408,0.0,0.88137]
[1778487719570,49.54,80752.68,0.0,0.00409,0.0,0.88318]
[1778487724604,49.54,80757.41,0.0,0.00411,0.0,0.88629]
[1778487729640,49.54,80760.09,0.0,0.00412,0.0,0.88805]
[1778487734675,49.54,80757.8,0.0,0.00411,0.0,0.88655]
[1778487739711,49.54,80756.82,0.0,0.00411,0.0,0.8859]
[1778487744746,49.54,80756.18,0.0,0.00411,0.0,0.88548]
[1778487749780,49.54,80755.62,0.0,0.0041,0.0,0.88511]
[1778487754815,49.54,80757.61,0.0,0.00411,0.0,0.88558]
[1778487759851,49.54,80761.99,0.0,0.00412,0.0,0.88847]
[1778487764903,49.54,80750.23,0.0,0.00408,0.0,0.88074]
[1778487770946,49.54,80750.36,0.0,0.00408,0.0,0.88082]
[1778487772961,49.54,80738.21,0.0,0.00404,0.0,0.8729]
[1778487777995,49.54,80738.74,0.0,0.00404,0.0,0.87324]
[1778487783029,49.54,80741.93,0.0,0.00405,0.0,0.87532]
[1778487788065,49.54,80741.91,0.0,0.00405,0.0,0.8753]
[1778487793100,49.54,80741.23,0.0,0.00405,0.0,0.87486]
[1778487798136,49.54,80740.79,0.0,0.00405,0.0,0.87457]
[1778487803170,49.54,80744.31,0.0,0.00406,0.0,0.87687]
[1778487808206,49.54,80745.78,0.0,0.00407,0.0,0.87783]
[1778487813241,49.54,80754.69,0.0,0.00409,0.0,0.88283]
[1778487818275,49.54,80758.57,0.0,0.00411,0.0,0.88538]
[1778487820787,49.54,80758.59,0.0,0.00411,0.0,0.88539]
[1778487821296,49.54,80758.82,0.0,0.00411,0.0,0.88555]
[1778487826331,49.54,80760.76,0.0,0.00411,0.0,0.88682]
[1778487831368,49.54,80761.32,0.0,0.00411,0.0,0.88719]
[1778487836401,49.54,80770.14,0.0,0.00414,0.0,0.89302]
[1778487841436,49.54,80774.1,0.0,0.00416,0.0,0.89565]
[1778487846471,49.54,80773.8,0.0,0.00416,0.0,0.89545]
[1778487851506,49.54,80772.73,0.0,0.00415,0.0,0.89474]
[1778487856541,49.54,80773.69,0.0,0.00416,0.0,0.89538]
[1778487861576,49.54,80774.65,0.0,0.00416,0.0,0.89601]
[1778487868626,49.54,80774.12,0.0,0.00416,0.0,0.89566]
[1778487873659,49.54,80780.52,0.0,0.00418,0.0,0.89908]
[1778487878696,49.54,80786.13,0.0,0.0042,0.0,0.90282]
[1778487883730,49.54,80782.99,0.0,0.00418,0.0,0.90073]
[1778487888766,49.54,80781.3,0.0,0.00418,0.0,0.8996]
[1778487893800,49.54,80781.01,0.0,0.00418,0.0,0.8994]
[1778487898834,49.54,80783.61,0.0,0.00419,0.0,0.90114]
[1778487903870,49.54,80782.29,0.0,0.00418,0.0,0.90026]
[1778487908906,49.54,80791.65,0.0,0.00421,0.0,0.90652]
[1778487913940,49.54,80792.22,0.0,0.00422,0.0,0.90691]
[1778487918975,49.54,80789.59,0.0,0.00421,0.0,0.90514]
[1778487924012,49.54,80790.79,0.0,0.00421,0.0,0.90595]
[1778487929048,49.54,80790.52,0.0,0.00421,0.0,0.90576]
[1778487934082,49.54,80784.53,0.0,0.00419,0.0,0.90091]
[1778487940123,49.54,80784.78,0.0,0.00419,0.0,0.90107]
[1778487945742,49.54,80787.84,0.0,0.0042,0.0,0.90312]
[1778487953214,49.54,80787.84,0.0,0.0042,0.0,0.90312]
[1778487959256,49.54,80780.06,0.0,0.00417,0.0,0.89793]
[1778487964291,49.54,80780.79,0.0,0.00417,0.0,0.89841]
[1778487970334,49.54,80776.74,0.0,0.00416,0.0,0.89572]
[1778487975955,49.54,80776.16,0.0,0.00416,0.0,0.89533]
[1778487981410,49.54,80778.16,0.0,0.00416,0.0,0.89666]
[1778487986445,49.54,80778.21,0.0,0.00416,0.0,0.8967]
[1778487991480,49.54,80770.09,0.0,0.00413,0.0,0.89047]
[1778487996515,49.54,80759.41,0.0,0.0041,0.0,0.88343]
[1778488001551,49.54,80756.67,0.0,0.00409,0.0,0.88163]
[1778488006585,49.54,80753.48,0.0,0.00408,0.0,0.87954]
[1778488011619,49.54,80752.69,0.0,0.00407,0.0,0.87902]
[1778488016655,49.54,80754.9,0.0,0.00408,0.0,0.88047]
[1778488021690,49.54,80755.44,0.0,0.00408,0.0,0.88082]
[1778488027732,49.54,80754.9,0.0,0.00408,0.0,0.88047]
[1778488033774,49.54,80754.46,0.0,0.00408,0.0,0.88018]
[1778488038809,49.54,80754.55,0.0,0.00408,0.0,0.88024]
[1778488042836,49.54,80738.62,0.0,0.00403,0.0,0.86986]
[1778488047872,49.54,80743.51,0.0,0.00404,0.0,0.87304]
[1778488052907,49.54,80745.42,0.0,0.00405,0.0,0.87345]
[1778488057941,49.54,80746.84,0.0,0.00405,0.0,0.87438]
[1778488062977,49.54,80742.44,0.0,0.00404,0.0,0.87151]
[1778488068013,49.54,80738.68,0.0,0.00402,0.0,0.86908]
[1778488074054,49.54,80742.37,0.0,0.00404,0.0,0.87147]
[1778488079089,49.54,80745.65,0.0,0.00405,0.0,0.8736]
[1778488082722,49.54,80730.49,0.0,0.004,0.0,0.86378]
[1778488088152,49.54,80732.51,0.0,0.004,0.0,0.86509]
[1778488092180,49.54,80720.43,0.0,0.00396,0.0,0.85732]
[1778488097218,49.54,80706.67,0.0,0.00392,0.0,0.84854]
[1778488099841,49.54,80690.08,0.0,0.00387,0.0,0.83807]
[1778488105273,49.54,80685.33,0.0,0.00385,0.0,0.83509]
[1778488110307,49.54,80685.8,0.0,0.00385,0.0,0.83538]
[1778488115343,49.54,80685.92,0.0,0.00385,0.0,0.83466]
[1778488120378,49.54,80696.47,0.0,0.00388,0.0,0.84128]
[1778488125413,49.54,80692.2,0.0,0.00387,0.0,0.8386]
[1778488130449,49.54,80685.69,0.0,0.00385,0.0,0.83451]
[1778488135484,49.54,80685.81,0.0,0.00385,0.0,0.83459]
[1778488140518,49.54,80683.06,0.0,0.00384,0.0,0.83287]
[1778488145553,49.54,80676.23,0.0,0.00382,0.0,0.82861]
[1778488150588,49.54,80679.92,0.0,0.00383,0.0,0.83091]
[1778488152333,49.54,80680.11,0.0,0.00383,0.0,0.83102]
[1778488152435,49.54,80682.51,0.0,0.00384,0.0,0.83252]
[1778488157638,49.54,80682.8,0.0,0.00384,0.0,0.8327]
[1778488162672,49.54,80682.8,0.0,0.00384,0.0,0.8327]
[1778488167708,49.54,80672.84,0.0,0.00381,0.0,0.8265]
[1778488172742,49.54,80668.4,0.0,0.00379,0.0,0.82295]
[1778488177777,49.54,80665.55,0.0,0.00378,0.0,0.82119]
[1778488182812,49.54,80660.37,0.0,0.00377,0.0,0.818]
[1778488187847,49.54,80653.12,0.0,0.00374,0.0,0.81354]
[1778488192882,49.54,80650.96,0.0,0.00374,0.0,0.81222]
[1778488197917,49.54,80648.29,0.0,0.00373,0.0,0.81059]
[1778488201946,49.54,80633.52,0.0,0.00368,0.0,0.80161]
[1778488202953,49.54,80621.69,0.0,0.00365,0.0,0.79448]
[1778488207990,49.54,80624.07,0.0,0.00365,0.0,0.79591]
[1778488213028,49.54,80631.47,0.0,0.00368,0.0,0.80037]
[1778488218063,49.54,80642.55,0.0,0.00371,0.0,0.80709]
[1778488220095,49.54,80654.13,0.0,0.00375,0.0,0.81416]
[1778488225119,49.54,80657.57,0.0,0.00376,0.0,0.81628]
[1778488230153,49.54,80665.69,0.0,0.00378,0.0,0.82128]
[1778488235191,49.54,80671.23,0.0,0.0038,0.0,0.82391]
[1778488240226,49.54,80680.52,0.0,0.00383,0.0,0.82969]
[1778488244256,49.54,80697.07,0.0,0.00388,0.0,0.84005]
[1778488249292,49.54,80697.24,0.0,0.00388,0.0,0.84016]
[1778488254328,49.54,80694.32,0.0,0.00387,0.0,0.83832]
[1778488259364,49.54,80693.44,0.0,0.00387,0.0,0.83777]
[1778488264399,49.54,80683.04,0.0,0.00383,0.0,0.83126]
[1778488269435,49.54,80678.16,0.0,0.00382,0.0,0.82822]
[1778488274470,49.54,80683.38,0.0,0.00383,0.0,0.83147]
[1778488279505,49.54,80689.39,0.0,0.00385,0.0,0.83523]
[1778488284540,49.54,80692.64,0.0,0.00386,0.0,0.83727]
[1778488289577,49.54,80693.12,0.0,0.00387,0.0,0.83757]
[1778488294610,49.54,80694.49,0.0,0.00387,0.0,0.83763]
[1778488299646,49.54,80704.9,0.0,0.0039,0.0,0.84419]
[1778488304687,49.54,80696.52,0.0,0.00387,0.0,0.8389]
[1778488309721,49.54,80697.05,0.0,0.00387,0.0,0.83924]
[1778488314756,49.54,80693.08,0.0,0.00386,0.0,0.83674]
[1778488320798,49.54,80693.45,0.0,0.00386,0.0,0.83697]
[1778488325834,49.54,80693.88,0.0,0.00386,0.0,0.83724]
[1778488331876,49.54,80694.54,0.0,0.00387,0.0,0.83766]
[1778488337918,49.54,80695.58,0.0,0.00387,0.0,0.83831]
[1778488340940,49.54,80709.02,0.0,0.00391,0.0,0.8468]
[1778488346982,49.54,80715.34,0.0,0.00393,0.0,0.85081]
[1778488352017,49.54,80714.81,0.0,0.00393,0.0,0.84966]
[1778488358059,49.54,80715.78,0.0,0.00393,0.0,0.85028]
[1778488363093,49.54,80718.18,0.0,0.00394,0.0,0.85181]
[1778488368128,49.54,80719.15,0.0,0.00394,0.0,0.85243]
[1778488373163,49.54,80720.17,0.0,0.00395,0.0,0.85308]
[1778488378198,49.54,80718.54,0.0,0.00394,0.0,0.85204]
[1778488383233,49.54,80712.65,0.0,0.00392,0.0,0.84829]
[1778488388270,49.54,80710.66,0.0,0.00391,0.0,0.84703]
[1778488393303,49.54,80713.66,0.0,0.00392,0.0,0.84893]
[1778488398338,49.54,80715.07,0.0,0.00393,0.0,0.84983]
[1778488403374,49.54,80721.95,0.0,0.00395,0.0,0.85422]
[1778488408409,49.54,80733.28,0.0,0.00399,0.0,0.86148]
[1778488414057,49.54,80731.62,0.0,0.00398,0.0,0.85959]
[1778488419092,49.54,80729.32,0.0,0.00397,0.0,0.85812]
[1778488424127,49.54,80728.37,0.0,0.00397,0.0,0.85751]
[1778488429556,49.54,80728.29,0.0,0.00397,0.0,0.85746]
[1778488434590,49.54,80719.52,0.0,0.00394,0.0,0.85185]
[1778488439626,49.54,80714.96,0.0,0.00392,0.0,0.84895]
[1778488444661,49.54,80709.33,0.0,0.00391,0.0,0.84538]
[1778488449698,49.54,80708.9,0.0,0.00391,0.0,0.84511]
[1778488454733,49.54,80709.9,0.0,0.00391,0.0,0.84574]
[1778488459768,49.54,80713.36,0.0,0.00392,0.0,0.84793]
[1778488464804,49.54,80718.88,0.0,0.00394,0.0,0.85144]
[1778488469843,49.54,80719.35,0.0,0.00394,0.0,0.85174]
[1778488474874,49.54,80719.91,0.0,0.00394,0.0,0.85129]
[1778488480917,49.54,80720.03,0.0,0.00394,0.0,0.85136]
[1778488485951,49.54,80720.66,0.0,0.00394,0.0,0.85176]
[1778488490985,49.54,80719.8,0.0,0.00394,0.0,0.85122]
[1778488496021,49.54,80718.76,0.0,0.00393,0.0,0.85055]
[1778488498035,49.54,80702.23,0.0,0.00388,0.0,0.84009]
[1778488503070,49.54,80702.84,0.0,0.00388,0.0,0.84047]
[1778488508106,49.54,80701.89,0.0,0.00388,0.0,0.83987]
[1778488513141,49.54,80706.86,0.0,0.0039,0.0,0.84301]
[1778488518177,49.54,80705.47,0.0,0.00389,0.0,0.84213]
[1778488523211,49.54,80703.42,0.0,0.00388,0.0,0.84084]
[1778488528246,49.54,80704.26,0.0,0.00389,0.0,0.84137]
[1778488533280,49.54,80704.52,0.0,0.00388,0.0,0.84073]
[1778488538316,49.54,80708.63,0.0,0.0039,0.0,0.84332]
[1778488545367,49.54,80710.88,0.0,0.0039,0.0,0.84474]
[1778488550400,49.54,80712.49,0.0,0.00391,0.0,0.84576]
[1778488556442,49.54,80714.0,0.0,0.00391,0.0,0.84672]
[1778488561476,49.54,80717.44,0.0,0.00393,0.0,0.8489]
[1778488569154,49.54,80718.24,0.0,0.00393,0.0,0.84941]
[1778488574569,49.54,80724.35,0.0,0.00395,0.0,0.85331]
[1778488580613,49.54,80725.9,0.0,0.00395,0.0,0.8543]
[1778488586652,49.54,80725.07,0.0,0.00395,0.0,0.85376]
[1778488591687,49.54,80725.14,0.0,0.00395,0.0,0.853]
[1778488596722,49.54,80727.36,0.0,0.00395,0.0,0.85441]
[1778488601757,49.54,80726.23,0.0,0.00395,0.0,0.85369]
[1778488606793,49.54,80725.4,0.0,0.00395,0.0,0.85316]
[1778488612834,49.54,80725.01,0.0,0.00395,0.0,0.85291]
[1778488619504,49.54,80724.04,0.0,0.00394,0.0,0.85229]
[1778488624918,49.54,80723.19,0.0,0.00394,0.0,0.85175]
[1778488629956,49.54,80732.5,0.0,0.00397,0.0,0.8577]
[1778488634991,49.54,80742.14,0.0,0.004,0.0,0.8639]
[1778488640032,49.54,80749.72,0.0,0.00403,0.0,0.86881]
[1778488645068,49.54,80750.54,0.0,0.00403,0.0,0.86934]
[1778488650102,49.54,80759.41,0.0,0.00406,0.0,0.87511]
[1778488655139,49.54,80760.87,0.0,0.00406,0.0,0.87523]
[1778488660175,49.54,80768.46,0.0,0.00409,0.0,0.88019]
[1778488662189,49.54,80783.6,0.0,0.00414,0.0,0.89016]
[1778488667223,49.54,80787.25,0.0,0.00415,0.0,0.89258]
[1778488672259,49.54,80794.02,0.0,0.00417,0.0,0.89708]
[1778488678300,49.54,80797.71,0.0,0.00418,0.0,0.89954]
[1778488683336,49.54,80789.89,0.0,0.00416,0.0,0.89433]
[1778488688371,49.54,80793.35,0.0,0.00417,0.0,0.89663]
[1778488694412,49.54,80783.84,0.0,0.00414,0.0,0.89032]
[1778488699503,49.54,80781.4,0.0,0.00413,0.0,0.88871]
[1778488704538,49.54,80779.75,0.0,0.00412,0.0,0.88762]
[1778488709574,49.54,80783.52,0.0,0.00414,0.0,0.89011]
[1778488714608,49.54,80783.58,0.0,0.00413,0.0,0.88931]
[1778488719643,49.54,80786.41,0.0,0.00414,0.0,0.89118]
[1778488724678,49.54,80790.94,0.0,0.00416,0.0,0.89419]
[1778488729713,49.54,80793.99,0.0,0.00417,0.0,0.89622]
[1778488734751,49.54,80798.45,0.0,0.00418,0.0,0.89919]
[1778488738777,49.54,80812.13,0.0,0.00423,0.0,0.90836]
[1778488743812,49.54,80813.93,0.0,0.00424,0.0,0.90957]
[1778488748847,49.54,80807.58,0.0,0.00421,0.0,0.9053]
[1778488753882,49.54,80810.94,0.0,0.00423,0.0,0.90756]
[1778488758917,49.54,80806.73,0.0,0.00421,0.0,0.90473]
[1778488763952,49.54,80809.82,0.0,0.00422,0.0,0.9068]
[1778488768989,49.54,80806.51,0.0,0.00421,0.0,0.90458]
[1778488774023,49.54,80804.22,0.0,0.0042,0.0,0.9022]
[1778488779058,49.54,80799.49,0.0,0.00418,0.0,0.89903]
[1778488780647,49.54,80780.73,0.0,0.00412,0.0,0.88659]
[1778488786107,49.54,80777.77,0.0,0.00411,0.0,0.88464]
[1778488791142,49.54,80778.91,0.0,0.00411,0.0,0.88539]
[1778488797184,49.54,80776.57,0.0,0.00411,0.0,0.88385]
[1778488802219,49.54,80783.35,0.0,0.00413,0.0,0.88832]
[1778488807254,49.54,80772.85,0.0,0.00409,0.0,0.8814]
[1778488812290,49.54,80772.62,0.0,0.00409,0.0,0.88125]
[1778488818332,49.54,80771.43,0.0,0.00409,0.0,0.88047]
[1778488823368,49.54,80772.17,0.0,0.00409,0.0,0.88096]
[1778488825380,49.54,80783.56,0.0,0.00413,0.0,0.88846]
[1778488830416,49.54,80786.91,0.0,0.00414,0.0,0.89067]
[1778488835451,49.54,80789.91,0.0,0.00415,0.0,0.89182]
[1778488840486,49.54,80795.0,0.0,0.00416,0.0,0.8952]
[1778488845524,49.54,80797.59,0.0,0.00417,0.0,0.89692]
[1778488850558,49.54,80801.6,0.0,0.00419,0.0,0.8996]
[1778488855591,49.54,80803.44,0.0,0.00419,0.0,0.90082]
[1778488860626,49.54,80805.31,0.0,0.0042,0.0,0.90208]
[1778488865661,49.54,80808.32,0.0,0.00421,0.0,0.90409]
[1778488870696,49.54,80812.42,0.0,0.00422,0.0,0.90685]
[1778488876738,49.54,80812.4,0.0,0.00422,0.0,0.90683]
[1778488881783,49.54,80818.3,0.0,0.00424,0.0,0.91081]
[1778488886815,49.54,80823.9,0.0,0.00426,0.0,0.91459]
[1778488891852,49.54,80817.75,0.0,0.00424,0.0,0.90958]
[1778488896889,49.54,80817.58,0.0,0.00424,0.0,0.90946]
[1778488901924,49.54,80818.6,0.0,0.00424,0.0,0.91015]
[1778488906959,49.54,80831.76,0.0,0.00429,0.0,0.91907]
[1778488911564,49.54,80848.16,0.0,0.00434,0.0,0.93028]
[1778488917031,49.54,80846.83,0.0,0.00434,0.0,0.92936]
[1778488922066,49.54,80837.53,0.0,0.00431,0.0,0.923]
[1778488927101,49.54,80833.03,0.0,0.00429,0.0,0.91993]
[1778488932136,49.54,80830.38,0.0,0.00428,0.0,0.91813]
[1778488937172,49.54,80830.05,0.0,0.00428,0.0,0.9179]
[1778488942207,49.54,80835.77,0.0,0.0043,0.0,0.9218]
[1778488947244,49.54,80828.22,0.0,0.00427,0.0,0.91666]
[1778488953284,49.54,80826.7,0.0,0.00426,0.0,0.91477]
[1778488958319,49.54,80830.26,0.0,0.00428,0.0,0.91718]
[1778488963354,49.54,80831.04,0.0,0.00428,0.0,0.91771]
[1778488968394,49.54,80832.03,0.0,0.00428,0.0,0.91839]
[1778488973428,49.54,80826.11,0.0,0.00426,0.0,0.91437]
[1778488976449,49.54,80811.57,0.0,0.00421,0.0,0.90457]
[1778488981485,49.54,80809.04,0.0,0.0042,0.0,0.90287]
[1778488983332,49.54,80811.18,0.0,0.00421,0.0,0.90431]
[1778488983498,49.54,80813.06,0.0,0.00422,0.0,0.90557]
[1778488988538,49.54,80812.36,0.0,0.00422,0.0,0.9051]
[1778488993568,49.54,80821.14,0.0,0.00425,0.0,0.91101]
[1778488998603,49.54,80822.35,0.0,0.00425,0.0,0.91183]
[1778489004646,49.54,80822.41,0.0,0.00425,0.0,0.91187]
[1778489009681,49.54,80832.95,0.0,0.00429,0.0,0.91901]
[1778489014716,49.54,80827.49,0.0,0.00426,0.0,0.91445]
[1778489019751,49.54,80827.92,0.0,0.00427,0.0,0.91474]
[1778489024788,49.54,80833.32,0.0,0.00428,0.0,0.9184]
[1778489028790,49.54,80833.54,0.0,0.00428,0.0,0.91855]
[1778489028891,49.54,80834.35,0.0,0.00429,0.0,0.9191]
[1778489034858,49.54,80833.76,0.0,0.00429,0.0,0.9187]
[1778489039893,49.54,80831.67,0.0,0.00428,0.0,0.91728]
[1778489044928,49.54,80831.73,0.0,0.00428,0.0,0.91732]
[1778489050970,49.54,80831.59,0.0,0.00428,0.0,0.91723]
[1778489056005,49.54,80830.0,0.0,0.00427,0.0,0.91615]
[1778489061040,49.54,80829.38,0.0,0.00427,0.0,0.91573]
[1778489066075,49.54,80836.07,0.0,0.00429,0.0,0.92027]
[1778489071115,49.54,80847.33,0.0,0.00433,0.0,0.9271]
[1778489076149,49.54,80846.61,0.0,0.00433,0.0,0.9266]
[1778489081184,49.54,80846.04,0.0,0.00432,0.0,0.92621]
[1778489086219,49.54,80845.64,0.0,0.00432,0.0,0.92594]
[1778489091254,49.54,80839.05,0.0,0.0043,0.0,0.92144]
[1778489096289,49.54,80837.34,0.0,0.00429,0.0,0.92027]
[1778489101324,49.54,80834.67,0.0,0.00428,0.0,0.91846]
[1778489107367,49.54,80832.88,0.0,0.00428,0.0,0.91724]
[1778489112974,49.54,80834.58,0.0,0.00428,0.0,0.9184]
[1778489118444,49.54,80834.83,0.0,0.00429,0.0,0.91857]
[1778489123479,49.54,80836.32,0.0,0.00429,0.0,0.91958]
[1778489128520,49.54,80836.37,0.0,0.00429,0.0,0.91961]
[1778489133550,49.54,80837.29,0.0,0.00429,0.0,0.91938]
[1778489139592,49.54,80837.6,0.0,0.00429,0.0,0.91959]
[1778489144627,49.54,80833.71,0.0,0.00428,0.0,0.91694]
[1778489150671,49.54,80835.21,0.0,0.00428,0.0,0.91796]
[1778489156714,49.54,80838.51,0.0,0.00429,0.0,0.92021]
[1778489163765,49.54,80842.23,0.0,0.00431,0.0,0.92274]
[1778489168801,49.54,80844.86,0.0,0.00432,0.0,0.92454]
[1778489174840,49.54,80851.75,0.0,0.00434,0.0,0.92926]
[1778489180885,49.54,80854.7,0.0,0.00435,0.0,0.93129]
[1778489185917,49.54,80862.53,0.0,0.00438,0.0,0.93669]
[1778489190952,49.54,80867.88,0.0,0.0044,0.0,0.94039]
[1778489193975,49.54,80848.89,0.0,0.00433,0.0,0.92643]
[1778489195988,49.54,80837.13,0.0,0.00429,0.0,0.9184]
[1778489201025,49.54,80833.02,0.0,0.00427,0.0,0.91561]
[1778489206059,49.54,80831.4,0.0,0.00427,0.0,0.91452]
[1778489211095,49.54,80828.99,0.0,0.00426,0.0,0.91288]
[1778489216138,49.54,80843.26,0.0,0.00431,0.0,0.92258]
[1778489221174,49.54,80847.91,0.0,0.00432,0.0,0.92576]
[1778489226209,49.54,80843.81,0.0,0.00431,0.0,0.92296]
[1778489231245,49.54,80853.54,0.0,0.00434,0.0,0.92962]
[1778489236280,49.54,80851.2,0.0,0.00433,0.0,0.92801]
[1778489241314,49.54,80849.36,0.0,0.00433,0.0,0.92675]
[1778489246349,49.54,80846.25,0.0,0.00432,0.0,0.92462]
[1778489251384,49.54,80849.6,0.0,0.00433,0.0,0.92605]
[1778489256420,49.54,80849.22,0.0,0.00432,0.0,0.92579]
[1778489261455,49.54,80849.59,0.0,0.00433,0.0,0.92604]
[1778489266491,49.54,80849.21,0.0,0.00432,0.0,0.92578]
[1778489271525,49.54,80849.27,0.0,0.00432,0.0,0.92582]
[1778489276564,49.54,80846.03,0.0,0.00431,0.0,0.92361]
[1778489281602,49.54,80843.78,0.0,0.0043,0.0,0.92207]
[1778489286635,49.54,80839.68,0.0,0.00429,0.0,0.91928]
[1778489291670,49.54,80837.12,0.0,0.00428,0.0,0.91754]
[1778489297713,49.54,80839.23,0.0,0.00429,0.0,0.91897]
[1778489304351,49.54,80839.83,0.0,0.00429,0.0,0.91938]
[1778489310804,49.54,80840.08,0.0,0.00429,0.0,0.91955]
[1778489315839,49.54,80840.51,0.0,0.00429,0.0,0.91898]
[1778489322888,49.54,80835.57,0.0,0.00427,0.0,0.91562]
[1778489327925,49.54,80839.08,0.0,0.00428,0.0,0.918]
[1778489332962,49.54,80839.52,0.0,0.00429,0.0,0.9183]
[1778489338000,49.54,80840.84,0.0,0.00429,0.0,0.9192]
[1778489343035,49.54,80841.32,0.0,0.00429,0.0,0.91953]
[1778489348070,49.54,80841.88,0.0,0.00429,0.0,0.91991]
[1778489353105,49.54,80844.08,0.0,0.0043,0.0,0.92141]
[1778489358140,49.54,80842.92,0.0,0.0043,0.0,0.92062]
[1778489363179,49.54,80843.79,0.0,0.0043,0.0,0.92121]
[1778489368210,49.54,80839.54,0.0,0.00429,0.0,0.91832]
[1778489373245,49.54,80840.96,0.0,0.00429,0.0,0.91842]
[1778489378280,49.54,80838.74,0.0,0.00428,0.0,0.91691]
[1778489385329,49.54,80837.9,0.0,0.00428,0.0,0.91634]
[1778489391371,49.54,80836.35,0.0,0.00427,0.0,0.91529]
[1778489396407,49.54,80835.2,0.0,0.00427,0.0,0.91451]
[1778489401441,49.54,80848.24,0.0,0.00431,0.0,0.92338]
[1778489406476,49.54,80845.18,0.0,0.0043,0.0,0.92129]
[1778489413525,49.54,80844.71,0.0,0.0043,0.0,0.92097]
[1778489418560,49.54,80844.8,0.0,0.0043,0.0,0.92104]
[1778489423598,49.54,80845.02,0.0,0.0043,0.0,0.92119]
[1778489429641,49.54,80843.5,0.0,0.0043,0.0,0.92015]
[1778489435268,49.54,80846.04,0.0,0.0043,0.0,0.92102]
[1778489440718,49.54,80844.63,0.0,0.0043,0.0,0.92005]
[1778489445754,49.54,80845.26,0.0,0.0043,0.0,0.92048]
[1778489450789,49.54,80837.26,0.0,0.00427,0.0,0.91505]
[1778489455826,49.54,80838.22,0.0,0.00427,0.0,0.9157]
[1778489460861,49.54,80838.83,0.0,0.00428,0.0,0.91611]
[1778489465894,49.54,80828.65,0.0,0.00424,0.0,0.90922]
[1778489470929,49.54,80835.26,0.0,0.00426,0.0,0.91369]
[1778489475964,49.54,80831.92,0.0,0.00425,0.0,0.91143]
[1778489482006,49.54,80825.47,0.0,0.00423,0.0,0.90708]
[1778489487041,49.54,80818.6,0.0,0.00421,0.0,0.90247]
[1778489492076,49.54,80817.22,0.0,0.0042,0.0,0.90069]
[1778489497111,49.54,80818.8,0.0,0.0042,0.0,0.90175]
[1778489503153,49.54,80822.2,0.0,0.00421,0.0,0.90403]
[1778489508188,49.54,80822.18,0.0,0.00421,0.0,0.90401]
[1778489513223,49.54,80823.26,0.0,0.00422,0.0,0.90474]
[1778489519266,49.54,80822.92,0.0,0.00422,0.0,0.90451]
[1778489524302,49.54,80827.44,0.0,0.00423,0.0,0.90755]
[1778489529336,49.54,80830.25,0.0,0.00424,0.0,0.90945]
[1778489535378,49.54,80832.16,0.0,0.00425,0.0,0.91073]
[1778489541420,49.54,80835.22,0.0,0.00426,0.0,0.9128]
[1778489546455,49.54,80840.05,0.0,0.00428,0.0,0.91608]
[1778489551490,49.54,80839.67,0.0,0.00427,0.0,0.91496]
[1778489557532,49.54,80839.03,0.0,0.00427,0.0,0.91452]
[1778489562567,49.54,80839.14,0.0,0.00427,0.0,0.9146]
[1778489567602,49.54,80841.62,0.0,0.00428,0.0,0.91628]
[1778489572637,49.54,80840.71,0.0,0.00427,0.0,0.91566]
[1778489578679,49.54,80839.86,0.0,0.00427,0.0,0.91509]
[1778489583714,49.54,80840.45,0.0,0.00427,0.0,0.91549]
[1778489588749,49.54,80840.69,0.0,0.00427,0.0,0.91565]
[1778489593784,49.54,80840.35,0.0,0.00427,0.0,0.91542]
[1778489598819,49.54,80840.48,0.0,0.00427,0.0,0.91551]
[1778489603854,49.54,80838.19,0.0,0.00427,0.0,0.91395]
[1778489608889,49.54,80837.41,0.0,0.00426,0.0,0.91343]
[1778489613924,49.54,80840.17,0.0,0.00427,0.0,0.91444]
[1778489618959,49.54,80841.08,0.0,0.00427,0.0,0.91505]
[1778489623994,49.54,80841.25,0.0,0.00427,0.0,0.91517]
[1778489629032,49.54,80841.36,0.0,0.00427,0.0,0.91524]
[1778489634064,49.54,80847.88,0.0,0.0043,0.0,0.91967]
[1778489639100,49.54,80848.08,0.0,0.0043,0.0,0.91981]
[1778489644135,49.54,80842.52,0.0,0.00428,0.0,0.91603]
[1778489652196,49.54,80841.11,0.0,0.00427,0.0,0.91507]
[1778489657228,49.54,80835.21,0.0,0.00425,0.0,0.91108]
[1778489662264,49.54,80835.15,0.0,0.00425,0.0,0.91104]
[1778489671327,49.54,80834.1,0.0,0.00424,0.0,0.90947]
[1778489676368,49.54,80831.13,0.0,0.00423,0.0,0.90747]
[1778489678377,49.54,80817.75,0.0,0.00419,0.0,0.89849]
[1778489684419,49.54,80813.92,0.0,0.00417,0.0,0.89594]
[1778489690461,49.54,80811.36,0.0,0.00417,0.0,0.89423]
[1778489694491,49.54,80798.32,0.0,0.00412,0.0,0.88559]
[1778489699526,49.54,80795.16,0.0,0.00411,0.0,0.88351]
[1778489705568,49.54,80795.47,0.0,0.00411,0.0,0.88372]
[1778489710603,49.54,80796.03,0.0,0.00411,0.0,0.88408]
[1778489715638,49.54,80798.19,0.0,0.00412,0.0,0.88551]
[1778489721680,49.54,80797.68,0.0,0.00412,0.0,0.88517]
[1778489726715,49.54,80798.15,0.0,0.00412,0.0,0.88548]
[1778489731751,49.54,80798.11,0.0,0.00412,0.0,0.88462]
[1778489736785,49.54,80801.17,0.0,0.00413,0.0,0.88663]
[1778489742827,49.54,80801.11,0.0,0.00413,0.0,0.8866]
[1778489747862,49.54,80800.82,0.0,0.00413,0.0,0.8864]
[1778489752897,49.54,80799.45,0.0,0.00412,0.0,0.8855]
[1778489757932,49.54,80799.58,0.0,0.00412,0.0,0.88559]
[1778489762968,49.54,80799.54,0.0,0.00412,0.0,0.88556]
[1778489768004,49.54,80794.09,0.0,0.0041,0.0,0.88197]
[1778489773039,49.54,80789.55,0.0,0.00409,0.0,0.87899]
[1778489778072,49.54,80789.25,0.0,0.00409,0.0,0.87879]
[1778489783108,49.54,80797.74,0.0,0.00412,0.0,0.88437]
[1778489788143,49.54,80792.48,0.0,0.0041,0.0,0.88091]
[1778489793177,49.54,80792.97,0.0,0.0041,0.0,0.88039]
[1778489801234,49.54,80794.34,0.0,0.0041,0.0,0.88129]
[1778489806272,49.54,80795.42,0.0,0.0041,0.0,0.882]
[1778489811307,49.54,80798.62,0.0,0.00411,0.0,0.88411]
[1778489817943,49.54,80798.72,0.0,0.00411,0.0,0.88418]
[1778489823392,49.54,80798.64,0.0,0.00411,0.0,0.88412]
[1778489828427,49.54,80797.59,0.0,0.00411,0.0,0.88343]
[1778489833462,49.54,80793.9,0.0,0.0041,0.0,0.88101]
[1778489838497,49.54,80792.37,0.0,0.00409,0.0,0.88]
[1778489843532,49.54,80787.05,0.0,0.00408,0.0,0.87651]
[1778489850581,49.54,80785.02,0.0,0.00407,0.0,0.87519]
[1778489855616,49.54,80780.17,0.0,0.00405,0.0,0.87119]
[1778489860651,49.54,80768.78,0.0,0.00401,0.0,0.86381]
[1778489865689,49.54,80764.44,0.0,0.004,0.0,0.861]
[1778489868712,49.54,80752.35,0.0,0.00396,0.0,0.85324]
[1778489873745,49.54,80763.14,0.0,0.00399,0.0,0.86017]
[1778489878781,49.54,80764.28,0.0,0.004,0.0,0.8609]
[1778489883823,49.54,80759.83,0.0,0.00398,0.0,0.85804]
[1778489889865,49.54,80755.54,0.0,0.00397,0.0,0.85528]
[1778489890320,49.54,80755.54,0.0,0.00397,0.0,0.85528]
[1778489890615,49.54,80755.54,0.0,0.00397,0.0,0.85528]
[1778489904973,49.54,80759.69,0.0,0.00398,0.0,0.85795]
[1778489910011,49.54,80759.69,0.0,0.00398,0.0,0.85795]
[1778489915041,49.54,80760.26,0.0,0.00398,0.0,0.85749]
[1778489920078,49.54,80745.96,0.0,0.00393,0.0,0.84835]
[1778489925112,49.54,80741.87,0.0,0.00392,0.0,0.84575]
[1778489930148,49.54,80741.18,0.0,0.00392,0.0,0.84531]
[1778489938792,49.54,80741.99,0.0,0.00392,0.0,0.84583]
[1778489944251,49.54,80735.45,0.0,0.0039,0.0,0.84168]
[1778489949288,49.54,80734.18,0.0,0.00389,0.0,0.84088]
[1778489954321,49.54,80744.86,0.0,0.00393,0.0,0.84765]
[1778489959357,49.54,80752.41,0.0,0.00395,0.0,0.85246]
[1778489963384,49.54,80764.08,0.0,0.00399,0.0,0.85995]
[1778489969003,49.54,80763.28,0.0,0.00399,0.0,0.85943]
[1778489974461,49.54,80763.32,0.0,0.00399,0.0,0.85864]
[1778489979496,49.54,80763.79,0.0,0.00399,0.0,0.85894]
[1778489985539,49.54,80760.16,0.0,0.00398,0.0,0.85661]
[1778489990574,49.54,80766.57,0.0,0.004,0.0,0.86073]
[1778489995608,49.54,80765.49,0.0,0.00399,0.0,0.86003]
[1778490000643,49.54,80758.86,0.0,0.00397,0.0,0.85577]
[1778490005678,49.54,80756.94,0.0,0.00396,0.0,0.85454]
[1778490010713,49.54,80766.01,0.0,0.00399,0.0,0.86037]
[1778490015748,49.54,80765.82,0.0,0.00399,0.0,0.86025]
[1778490020783,49.54,80765.18,0.0,0.00399,0.0,0.85983]
[1778490025819,49.54,80761.93,0.0,0.00398,0.0,0.85774]
[1778490030855,49.54,80754.93,0.0,0.00396,0.0,0.85326]
[1778490035889,49.54,80753.38,0.0,0.00395,0.0,0.85145]
[1778490040924,49.54,80758.77,0.0,0.00397,0.0,0.8549]
[1778490042940,49.54,80759.34,0.0,0.00397,0.0,0.85526]
[1778490045959,49.54,80764.18,0.0,0.00398,0.0,0.85837]
[1778490050995,49.54,80764.08,0.0,0.00398,0.0,0.8583]
[1778490056031,49.54,80764.0,0.0,0.00398,0.0,0.85825]
[1778490061068,49.54,80764.71,0.0,0.00399,0.0,0.85871]
[1778490066112,49.54,80772.04,0.0,0.00401,0.0,0.86343]
[1778490071138,49.54,80772.95,0.0,0.00401,0.0,0.86402]
[1778490076173,49.54,80786.29,0.0,0.00406,0.0,0.87268]
[1778490081209,49.54,80786.61,0.0,0.00406,0.0,0.87289]
[1778490086243,49.54,80778.83,0.0,0.00403,0.0,0.86783]
[1778490091282,49.54,80778.43,0.0,0.00403,0.0,0.86674]
[1778490096313,49.54,80778.61,0.0,0.00403,0.0,0.86686]
[1778490101348,49.54,80777.42,0.0,0.00402,0.0,0.86609]
[1778490106383,49.54,80770.34,0.0,0.004,0.0,0.86151]
[1778490111419,49.54,80771.15,0.0,0.004,0.0,0.86203]
[1778490117462,49.54,80774.34,0.0,0.00401,0.0,0.8641]
[1778490122499,49.54,80771.79,0.0,0.00401,0.0,0.86245]
[1778490127532,49.54,80772.59,0.0,0.00401,0.0,0.86296]
[1778490132567,49.54,80762.04,0.0,0.00397,0.0,0.85617]
[1778490138609,49.54,80762.16,0.0,0.00397,0.0,0.85625]
[1778490143644,49.54,80762.84,0.0,0.00398,0.0,0.85669]
[1778490148679,49.54,80761.44,0.0,0.00397,0.0,0.85579]
[1778490155728,49.54,80761.28,0.0,0.00397,0.0,0.85486]
[1778490160763,49.54,80756.5,0.0,0.00395,0.0,0.85181]
[1778490165798,49.54,80756.88,0.0,0.00395,0.0,0.85205]
[1778490170833,49.54,80760.24,0.0,0.00396,0.0,0.8542]
[1778490177882,49.54,80760.39,0.0,0.00396,0.0,0.85429]
[1778490182917,49.54,80763.33,0.0,0.00397,0.0,0.85618]
[1778490187951,49.54,80771.29,0.0,0.004,0.0,0.8613]
[1778490192987,49.54,80776.84,0.0,0.00402,0.0,0.86489]
[1778490198022,49.54,80782.75,0.0,0.00404,0.0,0.86872]
[1778490203057,49.54,80788.3,0.0,0.00406,0.0,0.87233]
[1778490208092,49.54,80790.01,0.0,0.00406,0.0,0.87344]
[1778490213127,49.54,80791.63,0.0,0.00406,0.0,0.87367]
[1778490218162,49.54,80793.93,0.0,0.00407,0.0,0.87517]
[1778490223197,49.54,80794.25,0.0,0.00407,0.0,0.87538]
[1778490228232,49.54,80794.33,0.0,0.00407,0.0,0.87543]
[1778490233267,49.54,80793.09,0.0,0.00407,0.0,0.87462]
[1778490238302,49.54,80795.98,0.0,0.00408,0.0,0.87651]
[1778490243337,49.54,80804.28,0.0,0.00411,0.0,0.88196]
[1778490245365,49.54,80820.25,0.0,0.00416,0.0,0.89252]
[1778490250986,49.54,80816.96,0.0,0.00415,0.0,0.89034]
[1778490256430,49.54,80809.86,0.0,0.00413,0.0,0.88564]
[1778490261464,49.54,80808.27,0.0,0.00412,0.0,0.88459]
[1778490266498,49.54,80807.76,0.0,0.00412,0.0,0.88425]
[1778490271533,49.54,80807.29,0.0,0.00411,0.0,0.8831]
[1778490277575,49.54,80813.53,0.0,0.00413,0.0,0.88722]
[1778490282610,49.54,80811.73,0.0,0.00413,0.0,0.88603]
[1778490287645,49.54,80816.29,0.0,0.00414,0.0,0.88905]
[1778490292680,49.54,80819.49,0.0,0.00415,0.0,0.89117]
[1778490297715,49.54,80824.84,0.0,0.00417,0.0,0.89473]
[1778490302750,49.54,80834.61,0.0,0.00421,0.0,0.90126]
[1778490307788,49.54,80845.96,0.0,0.00425,0.0,0.90889]
[1778490312233,49.54,80847.53,0.0,0.00425,0.0,0.90995]
[1778490312327,49.54,80847.67,0.0,0.00425,0.0,0.91005]
[1778490317857,49.54,80844.4,0.0,0.00424,0.0,0.90784]
[1778490322891,49.54,80845.39,0.0,0.00424,0.0,0.90851]
[1778490327927,49.54,80848.33,0.0,0.00425,0.0,0.91049]
[1778490332962,49.54,80850.24,0.0,0.00426,0.0,0.91092]
[1778490337999,49.54,80845.17,0.0,0.00424,0.0,0.9075]
[1778490343033,49.54,80842.82,0.0,0.00423,0.0,0.90592]
[1778490348068,49.54,80843.26,0.0,0.00423,0.0,0.90621]
[1778490353104,49.54,80843.56,0.0,0.00423,0.0,0.90641]
[1778490358139,49.54,80845.44,0.0,0.00424,0.0,0.90768]
[1778490363172,49.54,80841.2,0.0,0.00422,0.0,0.90483]
[1778490368208,49.54,80841.83,0.0,0.00423,0.0,0.90525]
[1778490377298,49.54,80841.84,0.0,0.00423,0.0,0.90526]
[1778490382333,49.54,80847.32,0.0,0.00425,0.0,0.90895]
[1778490387368,49.54,80853.01,0.0,0.00427,0.0,0.9128]
[1778490393411,49.54,80851.31,0.0,0.00426,0.0,0.91079]
[1778490398445,49.54,80854.32,0.0,0.00427,0.0,0.91282]
[1778490403480,49.54,80853.1,0.0,0.00426,0.0,0.912]
[1778490408515,49.54,80852.17,0.0,0.00426,0.0,0.91137]
[1778490413558,49.54,80855.09,0.0,0.00427,0.0,0.91334]
[1778490418584,49.54,80851.52,0.0,0.00426,0.0,0.91093]
[1778490423620,49.54,80851.59,0.0,0.00426,0.0,0.91097]
[1778490429667,49.54,80851.08,0.0,0.00426,0.0,0.91063]
[1778490434699,49.54,80837.25,0.0,0.00421,0.0,0.90132]
[1778490439734,49.54,80835.79,0.0,0.0042,0.0,0.90034]
[1778490444769,49.54,80836.29,0.0,0.0042,0.0,0.90067]
[1778490449804,49.54,80828.66,0.0,0.00418,0.0,0.89557]
[1778490454839,49.54,80835.73,0.0,0.0042,0.0,0.89945]
[1778490459874,49.54,80840.4,0.0,0.00421,0.0,0.90258]
[1778490464910,49.54,80842.29,0.0,0.00422,0.0,0.90385]
[1778490469946,49.54,80842.23,0.0,0.00422,0.0,0.90381]
[1778490474980,49.54,80845.55,0.0,0.00423,0.0,0.90604]
[1778490480019,49.54,80845.18,0.0,0.00423,0.0,0.90579]
[1778490485050,49.54,80844.79,0.0,0.00423,0.0,0.90553]
[1778490490084,49.54,80845.59,0.0,0.00423,0.0,0.90607]
[1778490495120,49.54,80843.63,0.0,0.00423,0.0,0.90475]
[1778490503176,49.54,80841.84,0.0,0.00422,0.0,0.90354]
[1778490508212,49.54,80841.27,0.0,0.00422,0.0,0.90316]
[1778490513246,49.54,80840.55,0.0,0.00421,0.0,0.90182]
[1778490518280,49.54,80839.81,0.0,0.00421,0.0,0.90133]
[1778490523316,49.54,80838.68,0.0,0.0042,0.0,0.90057]
[1778490528351,49.54,80838.94,0.0,0.00421,0.0,0.90074]
[1778490534393,49.54,80844.6,0.0,0.00422,0.0,0.90454]
[1778490539429,49.54,80843.18,0.0,0.00422,0.0,0.90359]
[1778490544464,49.54,80842.94,0.0,0.00422,0.0,0.90343]
[1778490549500,49.54,80846.29,0.0,0.00423,0.0,0.90568]
[1778490554542,49.54,80847.28,0.0,0.00423,0.0,0.90635]
[1778490556551,49.54,80861.33,0.0,0.00428,0.0,0.91585]
[1778490561589,49.54,80861.95,0.0,0.00429,0.0,0.91627]
[1778490566624,49.54,80860.33,0.0,0.00428,0.0,0.91517]
[1778490571657,49.54,80853.09,0.0,0.00425,0.0,0.90941]
[1778490576692,49.54,80852.52,0.0,0.00425,0.0,0.90902]
[1778490583342,49.54,80852.25,0.0,0.00425,0.0,0.90884]
[1778490588776,49.54,80860.97,0.0,0.00428,0.0,0.91474]
[1778490593811,49.54,80861.1,0.0,0.00428,0.0,0.91483]
[1778490599854,49.54,80864.03,0.0,0.00429,0.0,0.91682]
[1778490604890,49.54,80865.18,0.0,0.00429,0.0,0.91761]
[1778490610934,49.54,80862.21,0.0,0.00428,0.0,0.91559]
[1778490615971,49.54,80866.8,0.0,0.0043,0.0,0.91871]
[1778490617985,49.54,80884.31,0.0,0.00436,0.0,0.93071]
[1778490623622,49.54,80884.46,0.0,0.00436,0.0,0.93081]
[1778490629063,49.54,80887.05,0.0,0.00437,0.0,0.9326]
[1778490634100,49.54,80886.92,0.0,0.00437,0.0,0.93163]
[1778490639135,49.54,80888.88,0.0,0.00437,0.0,0.93298]
[1778490644171,49.54,80888.03,0.0,0.00437,0.0,0.9324]
[1778490649205,49.54,80885.67,0.0,0.00436,0.0,0.93077]
[1778490654241,49.54,80885.99,0.0,0.00436,0.0,0.93099]
[1778490659275,49.54,80885.74,0.0,0.00436,0.0,0.93082]
[1778490664311,49.54,80887.55,0.0,0.00437,0.0,0.93206]
[1778490671359,49.54,80888.49,0.0,0.00437,0.0,0.93271]
[1778490676394,49.54,80878.03,0.0,0.00433,0.0,0.92552]
[1778490681430,49.54,80886.57,0.0,0.00436,0.0,0.93139]
[1778490686464,49.54,80890.25,0.0,0.00438,0.0,0.93393]
[1778490691500,49.54,80891.11,0.0,0.00438,0.0,0.93365]
[1778490696535,49.54,80893.79,0.0,0.00439,0.0,0.9355]
[1778490701570,49.54,80894.49,0.0,0.00439,0.0,0.93598]
[1778490706606,49.54,80904.76,0.0,0.00442,0.0,0.94312]
[1778490711641,49.54,80911.46,0.0,0.00445,0.0,0.94779]
[1778490718689,49.54,80913.48,0.0,0.00446,0.0,0.94921]
[1778490723724,49.54,80914.26,0.0,0.00446,0.0,0.94976]
[1778490728759,49.54,80915.91,0.0,0.00447,0.0,0.95091]
[1778490734404,49.54,80917.04,0.0,0.00447,0.0,0.95171]
[1778490739838,49.54,80917.92,0.0,0.00447,0.0,0.95232]
[1778490744884,49.54,80918.57,0.0,0.00447,0.0,0.95278]
[1778490749909,49.54,80924.42,0.0,0.0045,0.0,0.9569]
[1778490754946,49.54,80924.91,0.0,0.00449,0.0,0.95635]
[1778490759980,49.54,80924.44,0.0,0.00449,0.0,0.95602]
[1778490765017,49.54,80914.09,0.0,0.00445,0.0,0.94875]
[1778490770052,49.54,80914.72,0.0,0.00446,0.0,0.94919]
[1778490775086,49.54,80919.02,0.0,0.00447,0.0,0.95221]
[1778490780122,49.54,80916.7,0.0,0.00446,0.0,0.95058]
[1778490785158,49.54,80911.33,0.0,0.00444,0.0,0.94682]
[1778490793214,49.54,80908.55,0.0,0.00443,0.0,0.94487]
[1778490798251,49.54,80906.27,0.0,0.00443,0.0,0.94328]
[1778490803285,49.54,80908.5,0.0,0.00443,0.0,0.94484]
[1778490808321,49.54,80913.7,0.0,0.00445,0.0,0.94847]
[1778490813356,49.54,80924.61,0.0,0.00449,0.0,0.95525]
[1778490818391,49.54,80927.06,0.0,0.0045,0.0,0.95697]
[1778490823426,49.54,80936.14,0.0,0.00453,0.0,0.9634]
[1778490828461,49.54,80930.52,0.0,0.00451,0.0,0.95942]
[1778490834503,49.54,80928.91,0.0,0.0045,0.0,0.95828]
[1778490839538,49.54,80931.27,0.0,0.00451,0.0,0.95995]
[1778490845581,49.54,80930.79,0.0,0.00451,0.0,0.95961]
[1778490850615,49.54,80931.61,0.0,0.00451,0.0,0.96019]
[1778490855650,49.54,80934.72,0.0,0.00453,0.0,0.96239]
[1778490860685,49.54,80932.04,0.0,0.00452,0.0,0.96049]
[1778490865720,49.54,80931.11,0.0,0.00451,0.0,0.95983]
[1778490870755,49.54,80929.66,0.0,0.00451,0.0,0.95881]
[1778490875791,49.54,80929.69,0.0,0.0045,0.0,0.95793]
[1778490880825,49.54,80927.36,0.0,0.00449,0.0,0.95629]
[1778490885860,49.54,80927.9,0.0,0.0045,0.0,0.95667]
[1778490890895,49.54,80928.23,0.0,0.0045,0.0,0.9569]
[1778490895930,49.54,80927.91,0.0,0.0045,0.0,0.95668]
[1778490900965,49.54,80928.86,0.0,0.0045,0.0,0.95735]
[1778490906002,49.54,80929.37,0.0,0.0045,0.0,0.95771]
[1778490911036,49.54,80930.02,0.0,0.0045,0.0,0.95817]
[1778490916072,49.54,80934.13,0.0,0.00452,0.0,0.96107]
[1778490921106,49.54,80934.8,0.0,0.00452,0.0,0.96155]
[1778490927148,49.54,80932.75,0.0,0.00451,0.0,0.9601]
[1778490932184,49.54,80933.19,0.0,0.00451,0.0,0.95951]
[1778490937219,49.54,80935.82,0.0,0.00452,0.0,0.96137]
[1778490943261,49.54,80938.88,0.0,0.00453,0.0,0.96354]
[1778490948297,49.54,80940.59,0.0,0.00454,0.0,0.96476]
[1778490953332,49.54,80930.99,0.0,0.0045,0.0,0.95796]
[1778490958368,49.54,80925.58,0.0,0.00448,0.0,0.95414]
[1778490962397,49.54,80940.01,0.0,0.00454,0.0,0.96434]
[1778490967431,49.54,80941.99,0.0,0.00454,0.0,0.96575]
[1778490972466,49.54,80933.17,0.0,0.00451,0.0,0.9595]
[1778490977500,49.54,80935.98,0.0,0.00452,0.0,0.96149]
[1778490984551,49.54,80939.96,0.0,0.00454,0.0,0.96431]
[1778490989586,49.54,80940.3,0.0,0.00454,0.0,0.96455]
[1778490994622,49.54,80936.66,0.0,0.00452,0.0,0.96107]
[1778490999655,49.54,80940.0,0.0,0.00453,0.0,0.96344]
[1778491004692,49.54,80939.36,0.0,0.00453,0.0,0.96298]
[1778491009726,49.54,80939.63,0.0,0.00453,0.0,0.96317]
[1778491014760,49.54,80939.52,0.0,0.00453,0.0,0.9631]
[1778491019795,49.54,80933.27,0.0,0.00451,0.0,0.95867]
[1778491024830,49.54,80930.05,0.0,0.0045,0.0,0.9564]
[1778491029866,49.54,80922.79,0.0,0.00447,0.0,0.95129]
[1778491033893,49.54,80935.34,0.0,0.00452,0.0,0.96013]
[1778491038928,49.54,80936.66,0.0,0.00452,0.0,0.96107]
[1778491043965,49.54,80936.53,0.0,0.00452,0.0,0.96098]
[1778491048997,49.54,80938.05,0.0,0.00453,0.0,0.96205]
[1778491054033,49.54,80942.96,0.0,0.00454,0.0,0.96464]
[1778491059068,49.54,80943.19,0.0,0.00454,0.0,0.9648]
[1778491064106,49.54,80934.77,0.0,0.00451,0.0,0.95883]
[1778491069139,49.54,80932.14,0.0,0.0045,0.0,0.95698]
[1778491074176,49.54,80932.39,0.0,0.0045,0.0,0.95715]
[1778491080215,49.54,80933.47,0.0,0.0045,0.0,0.95792]
[1778491085250,49.54,80935.67,0.0,0.00451,0.0,0.95947]
[1778491090287,49.54,80940.71,0.0,0.00453,0.0,0.96304]
[1778491095321,49.54,80950.01,0.0,0.00457,0.0,0.96966]
[1778491100356,49.54,80954.9,0.0,0.00458,0.0,0.97315]
[1778491105391,49.54,80954.98,0.0,0.00458,0.0,0.97321]
[1778491110426,49.54,80956.04,0.0,0.00459,0.0,0.97397]
[1778491117086,49.54,80957.44,0.0,0.00459,0.0,0.97407]
[1778491122510,49.54,80959.29,0.0,0.0046,0.0,0.97539]
[1778491127545,49.54,80958.34,0.0,0.00459,0.0,0.97471]
[1778491132580,49.54,80961.58,0.0,0.0046,0.0,0.97704]
[1778491137615,49.54,80955.29,0.0,0.00458,0.0,0.97253]
[1778491142649,49.54,80955.67,0.0,0.00458,0.0,0.9728]
[1778491147685,49.54,80955.27,0.0,0.00458,0.0,0.97251]
[1778491152720,49.54,80956.98,0.0,0.00459,0.0,0.97374]
[1778491157755,49.54,80957.51,0.0,0.00459,0.0,0.97412]
[1778491162793,49.54,80949.04,0.0,0.00456,0.0,0.96806]
[1778491166821,49.54,80936.17,0.0,0.00451,0.0,0.95893]
[1778491171856,49.54,80933.52,0.0,0.0045,0.0,0.95616]
[1778491176891,49.54,80927.16,0.0,0.00447,0.0,0.95168]
[1778491181927,49.54,80927.26,0.0,0.00447,0.0,0.95175]
[1778491186961,49.54,80923.44,0.0,0.00446,0.0,0.94907]
[1778491191996,49.54,80931.31,0.0,0.00449,0.0,0.9546]
[1778491197031,49.54,80929.25,0.0,0.00448,0.0,0.95315]
[1778491202066,49.54,80922.26,0.0,0.00446,0.0,0.94824]
[1778491207105,49.54,80922.84,0.0,0.00446,0.0,0.94865]
[1778491214151,49.54,80924.01,0.0,0.00446,0.0,0.94947]
[1778491219185,49.54,80923.86,0.0,0.00446,0.0,0.94937]
[1778491225227,49.54,80924.32,0.0,0.00446,0.0,0.94969]
[1778491230262,49.54,80924.91,0.0,0.00447,0.0,0.9501]
[1778491235297,49.54,80924.36,0.0,0.00446,0.0,0.94883]
[1778491240332,49.54,80913.01,0.0,0.00442,0.0,0.9409]
[1778491246374,49.54,80915.48,0.0,0.00443,0.0,0.94262]
[1778491251409,49.54,80914.78,0.0,0.00442,0.0,0.94213]
[1778491258070,49.54,80914.95,0.0,0.00443,0.0,0.94225]
[1778491264502,49.54,80914.36,0.0,0.00442,0.0,0.94184]
[1778491269537,49.54,80914.41,0.0,0.00442,0.0,0.94187]
[1778491275577,49.54,80913.74,0.0,0.00442,0.0,0.94141]
[1778491280612,49.54,80916.35,0.0,0.00443,0.0,0.94323]
[1778491285647,49.54,80916.3,0.0,0.00443,0.0,0.94319]
[1778491291692,49.54,80915.47,0.0,0.00442,0.0,0.94173]
[1778491296730,49.54,80915.51,0.0,0.00442,0.0,0.94175]
[1778491301765,49.54,80914.63,0.0,0.00442,0.0,0.94114]
[1778491306798,49.54,80913.13,0.0,0.00441,0.0,0.9401]
[1778491311833,49.54,80912.2,0.0,0.00441,0.0,0.93945]
[1778491316869,49.54,80911.81,0.0,0.00441,0.0,0.93918]
[1778491321903,49.54,80911.14,0.0,0.00441,0.0,0.93871]
[1778491327945,49.54,80911.35,0.0,0.00441,0.0,0.93886]
[1778491332982,49.54,80915.24,0.0,0.00442,0.0,0.94157]
[1778491338021,49.54,80917.26,0.0,0.00443,0.0,0.94297]
[1778491347080,49.54,80917.89,0.0,0.00443,0.0,0.94341]
[1778491352117,49.54,80922.48,0.0,0.00444,0.0,0.94573]
[1778491357152,49.54,80930.14,0.0,0.00447,0.0,0.9511]
[1778491362187,49.54,80923.93,0.0,0.00445,0.0,0.94675]
[1778491367222,49.54,80924.13,0.0,0.00445,0.0,0.94689]
[1778491372257,49.54,80922.02,0.0,0.00444,0.0,0.94541]
[1778491377293,49.54,80925.68,0.0,0.00446,0.0,0.94797]
[1778491382328,49.54,80925.43,0.0,0.00445,0.0,0.9478]
[1778491387362,49.54,80925.45,0.0,0.00445,0.0,0.94781]
[1778491392397,49.54,80922.31,0.0,0.00444,0.0,0.94561]
[1778491397432,49.54,80922.1,0.0,0.00444,0.0,0.94547]
[1778491403474,49.54,80922.15,0.0,0.00444,0.0,0.9455]
[1778491408509,49.54,80923.05,0.0,0.00445,0.0,0.94613]
[1778491414551,49.54,80916.49,0.0,0.00442,0.0,0.94067]
[1778491419585,49.54,80918.06,0.0,0.00442,0.0,0.94176]
[1778491427642,49.54,80918.99,0.0,0.00443,0.0,0.94241]
[1778491432683,49.54,80932.72,0.0,0.00448,0.0,0.95202]
[1778491433691,49.54,80957.12,0.0,0.00457,0.0,0.9693]
[1778491439341,49.54,80954.33,0.0,0.00456,0.0,0.96731]
[1778491445773,49.54,80952.84,0.0,0.00455,0.0,0.96625]
[1778491450809,49.54,80951.98,0.0,0.00455,0.0,0.96564]
[1778491455844,49.54,80946.27,0.0,0.00453,0.0,0.96159]
[1778491460885,49.54,80944.38,0.0,0.00452,0.0,0.96025]
[1778491465920,49.54,80943.52,0.0,0.00452,0.0,0.95964]
[1778491470956,49.54,80938.3,0.0,0.0045,0.0,0.95595]
[1778491478005,49.54,80931.16,0.0,0.00447,0.0,0.95003]
[1778491483041,49.54,80932.56,0.0,0.00447,0.0,0.95101]
[1778491488075,49.54,80939.57,0.0,0.0045,0.0,0.95595]
[1778491493113,49.54,80938.51,0.0,0.00449,0.0,0.9552]
[1778491498147,49.54,80930.72,0.0,0.00447,0.0,0.94972]
[1778491504189,49.54,80929.24,0.0,0.00446,0.0,0.94868]
[1778491509223,49.54,80928.4,0.0,0.00446,0.0,0.9481]
[1778491514258,49.54,80928.46,0.0,0.00446,0.0,0.94814]
[1778491519293,49.54,80927.92,0.0,0.00446,0.0,0.94776]
[1778491524329,49.54,80926.22,0.0,0.00445,0.0,0.94657]
[1778491529975,49.54,80925.86,0.0,0.00445,0.0,0.94632]
[1778491535406,49.54,80925.45,0.0,0.00444,0.0,0.94514]
[1778491542455,49.54,80930.38,0.0,0.00446,0.0,0.94859]
[1778491550116,49.54,80937.14,0.0,0.00448,0.0,0.95334]
[1778491560186,49.54,80937.76,0.0,0.00449,0.0,0.95378]
[1778491565621,49.54,80937.38,0.0,0.00449,0.0,0.95351]
[1778491574679,49.54,80936.11,0.0,0.00448,0.0,0.95262]
[1778491579717,49.54,80937.87,0.0,0.00449,0.0,0.95386]
[1778491586764,49.54,80935.47,0.0,0.00448,0.0,0.95217]
[1778491592807,49.54,80932.06,0.0,0.00446,0.0,0.94888]
[1778491597841,49.54,80931.06,0.0,0.00446,0.0,0.94818]
[1778491602876,49.54,80929.07,0.0,0.00445,0.0,0.94678]
[1778491607911,49.54,80929.77,0.0,0.00445,0.0,0.94727]
[1778491610539,49.54,80946.71,0.0,0.00452,0.0,0.9592]
[1778491615967,49.54,80945.88,0.0,0.00451,0.0,0.95861]
[1778491622008,49.54,80943.65,0.0,0.0045,0.0,0.95704]
[1778491628051,49.54,80943.83,0.0,0.00451,0.0,0.95716]
[1778491633086,49.54,80942.22,0.0,0.0045,0.0,0.95603]
[1778491638120,49.54,80942.73,0.0,0.0045,0.0,0.95639]
[1778491645171,49.54,80942.2,0.0,0.0045,0.0,0.95601]
[1778491650207,49.54,80941.24,0.0,0.0045,0.0,0.95534]
[1778491655242,49.54,80942.79,0.0,0.0045,0.0,0.95553]
[1778491660276,49.54,80941.58,0.0,0.00449,0.0,0.95468]
[1778491666973,49.54,80941.52,0.0,0.00449,0.0,0.95464]
[1778491667327,49.54,80941.96,0.0,0.00449,0.0,0.95495]
[1778491672361,49.54,80942.38,0.0,0.0045,0.0,0.95524]
[1778491674908,49.54,80943.18,0.0,0.0045,0.0,0.95581]
[1778491674961,49.54,80942.33,0.0,0.0045,0.0,0.95521]
[1778491680417,49.54,80940.53,0.0,0.00449,0.0,0.95394]
[1778491685452,49.54,80935.55,0.0,0.00447,0.0,0.95044]
[1778491690487,49.54,80935.65,0.0,0.00447,0.0,0.95051]
[1778491695522,49.54,80934.13,0.0,0.00447,0.0,0.94944]
[1778491700558,49.54,80932.49,0.0,0.00446,0.0,0.94829]
[1778491705592,49.54,80932.39,0.0,0.00446,0.0,0.94822]
[1778491710630,49.54,80929.0,0.0,0.00445,0.0,0.94585]
[1778491715665,49.54,80929.51,0.0,0.00444,0.0,0.94531]
[1778491720700,49.54,80929.96,0.0,0.00445,0.0,0.94563]
[1778491725735,49.54,80928.09,0.0,0.00444,0.0,0.94432]
[1778491730770,49.54,80927.6,0.0,0.00444,0.0,0.94398]
[1778491737819,49.54,80927.33,0.0,0.00444,0.0,0.94379]
[1778491738217,49.54,80927.33,0.0,0.00444,0.0,0.94379]
[1778491738827,49.54,80927.44,0.0,0.00444,0.0,0.94387]
[1778491748896,49.54,80926.4,0.0,0.00443,0.0,0.94314]
[1778491753936,49.54,80926.15,0.0,0.00443,0.0,0.94297]
[1778491759973,49.54,80917.0,0.0,0.0044,0.0,0.9366]
[1778491765017,49.54,80918.71,0.0,0.00441,0.0,0.93779]
[1778491771674,49.54,80919.47,0.0,0.0044,0.0,0.93743]
[1778491778100,49.54,80919.61,0.0,0.00441,0.0,0.93753]
[1778491783135,49.54,80920.57,0.0,0.00441,0.0,0.93819]
[1778491788170,49.54,80916.45,0.0,0.00439,0.0,0.93534]
[1778491794213,49.54,80916.14,0.0,0.00439,0.0,0.93512]
[1778491799249,49.54,80914.09,0.0,0.00439,0.0,0.9337]
[1778491804283,49.54,80914.42,0.0,0.00439,0.0,0.93393]
[1778491809319,49.54,80914.89,0.0,0.00439,0.0,0.93425]
[1778491814355,49.54,80914.39,0.0,0.00439,0.0,0.93391]
[1778491819390,49.54,80915.79,0.0,0.00439,0.0,0.93488]
[1778491824427,49.54,80918.66,0.0,0.0044,0.0,0.93687]
[1778491829460,49.54,80918.12,0.0,0.0044,0.0,0.93649]
[1778491834495,49.54,80921.47,0.0,0.00441,0.0,0.93794]
[1778491839530,49.54,80920.92,0.0,0.00441,0.0,0.93755]
[1778491844569,49.54,80920.56,0.0,0.0044,0.0,0.9373]
[1778491850610,49.54,80914.99,0.0,0.00438,0.0,0.93344]
[1778491855645,49.54,80914.58,0.0,0.00438,0.0,0.93316]
[1778491861688,49.54,80912.85,0.0,0.00438,0.0,0.93196]
[1778491866725,49.54,80913.03,0.0,0.00438,0.0,0.93209]
[1778491872765,49.54,80913.01,0.0,0.00438,0.0,0.93207]
[1778491878807,49.54,80913.54,0.0,0.00438,0.0,0.93244]
[1778491883842,49.54,80907.01,0.0,0.00436,0.0,0.92793]
[1778491888877,49.54,80901.92,0.0,0.00434,0.0,0.92444]
[1778491893912,49.54,80901.17,0.0,0.00433,0.0,0.92305]
[1778491898947,49.54,80897.75,0.0,0.00432,0.0,0.92071]
[1778491903982,49.54,80890.37,0.0,0.00429,0.0,0.91567]
[1778491909018,49.54,80886.13,0.0,0.00428,0.0,0.91279]
[1778491914052,49.54,80889.62,0.0,0.00429,0.0,0.91516]
[1778491919087,49.54,80898.68,0.0,0.00432,0.0,0.92134]
[1778491924122,49.54,80896.75,0.0,0.00432,0.0,0.92002]
[1778491929159,49.54,80898.11,0.0,0.00432,0.0,0.92095]
[1778491934194,49.54,80899.27,0.0,0.00432,0.0,0.92175]
[1778491942880,49.54,80899.6,0.0,0.00433,0.0,0.92197]
[1778491949300,49.54,80899.83,0.0,0.00433,0.0,0.92213]
[1778491952950,49.54,80888.99,0.0,0.00428,0.0,0.91386]
[1778491958362,49.54,80887.21,0.0,0.00428,0.0,0.91265]
[1778491963397,49.54,80884.81,0.0,0.00427,0.0,0.91102]
[1778491968432,49.54,80885.13,0.0,0.00427,0.0,0.91124]
[1778491973467,49.54,80890.49,0.0,0.00429,0.0,0.91488]
[1778491978502,49.54,80889.66,0.0,0.00429,0.0,0.91432]
[1778491983538,49.54,80896.91,0.0,0.00431,0.0,0.91926]
[1778491992603,49.54,80896.62,0.0,0.00431,0.0,0.91906]
[1778491997638,49.54,80894.2,0.0,0.0043,0.0,0.91741]
[1778492002673,49.54,80893.32,0.0,0.0043,0.0,0.91681]
[1778492007708,49.54,80892.52,0.0,0.0043,0.0,0.91626]
[1778492012745,49.54,80892.79,0.0,0.00429,0.0,0.91558]
[1778492017778,49.54,80892.11,0.0,0.00429,0.0,0.91512]
[1778492023440,49.54,80891.22,0.0,0.00429,0.0,0.91451]
[1778492028855,49.54,80889.83,0.0,0.00428,0.0,0.91357]
[1778492033890,49.54,80886.98,0.0,0.00427,0.0,0.91163]
[1778492039932,49.54,80882.91,0.0,0.00426,0.0,0.90887]
[1778492044969,49.54,80878.48,0.0,0.00424,0.0,0.90588]
[1778492050023,49.54,80878.69,0.0,0.00424,0.0,0.90602]
[1778492055048,49.54,80885.41,0.0,0.00427,0.0,0.91057]
[1778492061090,49.54,80886.15,0.0,0.00427,0.0,0.91107]
[1778492066125,49.54,80886.74,0.0,0.00427,0.0,0.91147]
[1778492071162,49.54,80886.32,0.0,0.00427,0.0,0.91032]
[1778492077204,49.54,80886.36,0.0,0.00427,0.0,0.91034]
[1778492082238,49.54,80886.17,0.0,0.00427,0.0,0.91021]
[1778492087273,49.54,80885.94,0.0,0.00427,0.0,0.91006]
[1778492092307,49.54,80885.61,0.0,0.00426,0.0,0.90984]
[1778492097343,49.54,80882.38,0.0,0.00425,0.0,0.90765]
[1778492104008,49.54,80885.48,0.0,0.00426,0.0,0.90975]
[1778492109427,49.54,80895.05,0.0,0.0043,0.0,0.91625]
[1778492115469,49.54,80895.77,0.0,0.0043,0.0,0.91674]
[1778492120505,49.54,80895.89,0.0,0.0043,0.0,0.91682]
[1778492125539,49.54,80894.6,0.0,0.0043,0.0,0.91594]
[1778492131581,49.54,80893.32,0.0,0.00429,0.0,0.9142]
[1778492136617,49.54,80892.32,0.0,0.00428,0.0,0.91352]
[1778492141652,49.54,80891.33,0.0,0.00428,0.0,0.91285]
[1778492146692,49.54,80890.66,0.0,0.00428,0.0,0.91239]
[1778492151727,49.54,80889.55,0.0,0.00427,0.0,0.91164]
[1778492155756,49.54,80872.38,0.0,0.00421,0.0,0.90005]
[1778492160791,49.54,80878.27,0.0,0.00424,0.0,0.90401]
[1778492165825,49.54,80887.83,0.0,0.00427,0.0,0.91047]
[1778492170861,49.54,80887.11,0.0,0.00427,0.0,0.90999]
[1778492175895,49.54,80887.3,0.0,0.00427,0.0,0.91012]
[1778492181937,49.54,80885.8,0.0,0.00426,0.0,0.9091]
[1778492186971,49.54,80885.12,0.0,0.00426,0.0,0.90864]
[1778492192011,49.54,80880.36,0.0,0.00424,0.0,0.90456]
[1778492198050,49.54,80880.81,0.0,0.00424,0.0,0.90486]
[1778492203084,49.54,80881.2,0.0,0.00424,0.0,0.90513]
[1778492208120,49.54,80886.09,0.0,0.00426,0.0,0.90843]
[1778492213155,49.54,80885.75,0.0,0.00426,0.0,0.9082]
[1778492218192,49.54,80880.73,0.0,0.00424,0.0,0.90481]
[1778492223225,49.54,80881.47,0.0,0.00424,0.0,0.90531]
[1778492228260,49.54,80882.29,0.0,0.00425,0.0,0.90586]
[1778492233297,49.54,80882.8,0.0,0.00425,0.0,0.90621]
[1778492239337,49.54,80882.83,0.0,0.00425,0.0,0.90623]
[1778492244372,49.54,80882.92,0.0,0.00425,0.0,0.90629]
[1778492249406,49.54,80883.74,0.0,0.00425,0.0,0.90684]
[1778492255074,49.54,80877.89,0.0,0.00423,0.0,0.90204]
[1778492261491,49.54,80878.69,0.0,0.00423,0.0,0.90257]
[1778492266526,49.54,80880.82,0.0,0.00424,0.0,0.90401]
[1778492271561,49.54,80880.87,0.0,0.00424,0.0,0.90404]
[1778492276596,49.54,80881.65,0.0,0.00424,0.0,0.90457]
[1778492281632,49.54,80881.64,0.0,0.00424,0.0,0.90456]
[1778492287673,49.54,80882.18,0.0,0.00424,0.0,0.90493]
[1778492292708,49.54,80882.28,0.0,0.00424,0.0,0.90499]
[1778492297743,49.54,80882.52,0.0,0.00424,0.0,0.90516]
[1778492302781,49.54,80886.97,0.0,0.00426,0.0,0.90816]
[1778492309830,49.54,80886.65,0.0,0.00426,0.0,0.90795]
[1778492315872,49.54,80886.12,0.0,0.00425,0.0,0.90672]
[1778492320907,49.54,80885.49,0.0,0.00425,0.0,0.9063]
[1778492325941,49.54,80884.68,0.0,0.00425,0.0,0.90575]
[1778492330977,49.54,80884.64,0.0,0.00425,0.0,0.90572]
[1778492336017,49.54,80882.85,0.0,0.00424,0.0,0.90452]
[1778492342056,49.54,80882.68,0.0,0.00424,0.0,0.9044]
[1778492347093,49.54,80882.93,0.0,0.00424,0.0,0.90457]
[1778492352126,49.54,80881.9,0.0,0.00424,0.0,0.90388]
[1778492357161,49.54,80881.85,0.0,0.00424,0.0,0.90384]
[1778492362195,49.54,80874.07,0.0,0.00421,0.0,0.89861]
[1778492367230,49.54,80877.1,0.0,0.00422,0.0,0.90065]
[1778492375920,49.54,80877.82,0.0,0.00422,0.0,0.90027]
[1778492381329,49.54,80882.23,0.0,0.00423,0.0,0.90324]
[1778492383342,49.54,80870.32,0.0,0.00419,0.0,0.89524]
[1778492388378,49.54,80867.44,0.0,0.00418,0.0,0.89332]
[1778492393413,49.54,80871.32,0.0,0.0042,0.0,0.89591]
[1778492398448,49.54,80879.81,0.0,0.00422,0.0,0.90161]
[1778492403483,49.54,80879.69,0.0,0.00422,0.0,0.90153]
[1778492408519,49.54,80879.66,0.0,0.00422,0.0,0.90151]
[1778492413556,49.54,80874.45,0.0,0.00421,0.0,0.89801]
[1778492418592,49.54,80874.12,0.0,0.0042,0.0,0.89779]
[1778492424630,49.54,80875.35,0.0,0.00421,0.0,0.89861]
[1778492430674,49.54,80875.83,0.0,0.00421,0.0,0.89893]
[1778492436341,49.54,80879.79,0.0,0.00422,0.0,0.90073]
[1778492441750,49.54,80879.92,0.0,0.00422,0.0,0.90082]
[1778492446783,49.54,80868.62,0.0,0.00418,0.0,0.89325]
[1778492454843,49.54,80855.49,0.0,0.00414,0.0,0.88453]
[1778492459876,49.54,80865.64,0.0,0.00417,0.0,0.89127]
[1778492464911,49.54,80865.38,0.0,0.00417,0.0,0.89109]
[1778492470953,49.54,80868.52,0.0,0.00418,0.0,0.89319]
[1778492476622,49.54,80874.16,0.0,0.0042,0.0,0.89696]
[1778492484044,49.54,80875.86,0.0,0.00421,0.0,0.8981]
[1778492489079,49.54,80880.06,0.0,0.00422,0.0,0.90092]
[1778492494114,49.54,80893.02,0.0,0.00426,0.0,0.9088]
[1778492501163,49.54,80893.97,0.0,0.00427,0.0,0.90944]
[1778492506846,49.54,80895.04,0.0,0.00427,0.0,0.91016]
[1778492512240,49.54,80896.56,0.0,0.00428,0.0,0.9112]
[1778492517275,49.54,80896.35,0.0,0.00427,0.0,0.91105]
[1778492522310,49.54,80896.29,0.0,0.00427,0.0,0.91101]
[1778492527345,49.54,80897.14,0.0,0.00428,0.0,0.91159]
[1778492532381,49.54,80897.19,0.0,0.00428,0.0,0.91162]
[1778492538422,49.54,80897.01,0.0,0.00428,0.0,0.9115]
[1778492545471,49.54,80898.62,0.0,0.00428,0.0,0.91259]
[1778492552520,49.54,80897.88,0.0,0.00428,0.0,0.91122]
[1778492557555,49.54,80897.86,0.0,0.00428,0.0,0.91121]
[1778492562590,49.54,80911.77,0.0,0.00432,0.0,0.92069]
[1778492566621,49.54,80942.28,0.0,0.00443,0.0,0.94178]
[1778492572663,49.54,80941.78,0.0,0.00443,0.0,0.94143]
[1778492578706,49.54,80940.74,0.0,0.00443,0.0,0.94071]
[1778492583741,49.54,80932.38,0.0,0.0044,0.0,0.93489]
[1778492588775,49.54,80930.69,0.0,0.00439,0.0,0.93372]
[1778492593810,49.54,80924.65,0.0,0.00437,0.0,0.92955]
[1778492598845,49.54,80924.26,0.0,0.00437,0.0,0.92928]
[1778492603880,49.54,80924.87,0.0,0.00437,0.0,0.9297]
[1778492608915,49.54,80925.32,0.0,0.00437,0.0,0.93001]
[1778492613950,49.54,80925.51,0.0,0.00437,0.0,0.92926]
[1778492619992,49.54,80924.55,0.0,0.00437,0.0,0.9286]
[1778492626033,49.54,80925.79,0.0,0.00437,0.0,0.92945]
[1778492631071,49.54,80926.6,0.0,0.00437,0.0,0.93001]
[1778492636107,49.54,80928.91,0.0,0.00438,0.0,0.93161]
[1778492642149,49.54,80928.37,0.0,0.00438,0.0,0.93123]
[1778492644242,49.54,80929.38,0.0,0.00438,0.0,0.93193]
[1778492644269,49.54,80930.09,0.0,0.00439,0.0,0.93242]
[1778492644996,49.54,80930.09,0.0,0.00439,0.0,0.93242]
[1778492645089,49.54,80930.09,0.0,0.00439,0.0,0.93242]
[1778492651212,49.54,80931.67,0.0,0.00439,0.0,0.93352]
[1778492657254,49.54,80933.3,0.0,0.0044,0.0,0.93465]
[1778492662289,49.54,80937.62,0.0,0.00441,0.0,0.93765]
[1778492667324,49.54,80938.18,0.0,0.00441,0.0,0.93804]
[1778492674373,49.54,80937.94,0.0,0.00441,0.0,0.93698]
[1778492679407,49.54,80932.49,0.0,0.00439,0.0,0.9332]
[1778492685449,49.54,80933.6,0.0,0.00439,0.0,0.93397]
[1778492691492,49.54,80933.76,0.0,0.00439,0.0,0.93408]
[1778492696526,49.54,80925.85,0.0,0.00437,0.0,0.92861]
[1778492701562,49.54,80925.51,0.0,0.00437,0.0,0.92838]
[1778492706597,49.54,80919.61,0.0,0.00434,0.0,0.92432]
[1778492711632,49.54,80918.01,0.0,0.00434,0.0,0.92322]
[1778492716667,49.54,80918.99,0.0,0.00434,0.0,0.92389]
[1778492723716,49.54,80919.28,0.0,0.00434,0.0,0.92409]
[1778492728751,49.54,80920.29,0.0,0.00435,0.0,0.92478]
[1778492733786,49.54,80919.23,0.0,0.00434,0.0,0.92318]
[1778492738820,49.54,80918.36,0.0,0.00434,0.0,0.92258]
[1778492743856,49.54,80918.6,0.0,0.00434,0.0,0.92275]
[1778492748892,49.54,80917.14,0.0,0.00433,0.0,0.92175]
[1778492753926,49.54,80920.63,0.0,0.00434,0.0,0.92414]
[1778492758961,49.54,80922.2,0.0,0.00435,0.0,0.92522]
[1778492763996,49.54,80933.29,0.0,0.00439,0.0,0.93287]
[1778492769032,49.54,80932.43,0.0,0.00439,0.0,0.93228]
[1778492778745,49.54,80932.18,0.0,0.00439,0.0,0.9321]
[1778492784136,49.54,80929.76,0.0,0.00438,0.0,0.93043]
[1778492789170,49.54,80933.17,0.0,0.00439,0.0,0.93279]
[1778492794206,49.54,80932.05,0.0,0.00438,0.0,0.93113]
[1778492799241,49.54,80926.96,0.0,0.00436,0.0,0.92762]
[1778492804276,49.54,80926.64,0.0,0.00436,0.0,0.9274]
[1778492809315,49.54,80925.77,0.0,0.00436,0.0,0.9268]
[1778492814350,49.54,80924.21,0.0,0.00435,0.0,0.92572]
[1778492819385,49.54,80930.3,0.0,0.00437,0.0,0.92992]
[1778492824420,49.54,80932.04,0.0,0.00438,0.0,0.93112]
[1778492830463,49.54,80930.85,0.0,0.00438,0.0,0.9303]
[1778492835498,49.54,80931.46,0.0,0.00438,0.0,0.93072]
[1778492840533,49.54,80930.4,0.0,0.00437,0.0,0.92999]
[1778492845568,49.54,80929.08,0.0,0.00437,0.0,0.92908]
[1778492850603,49.54,80927.68,0.0,0.00437,0.0,0.92811]
[1778492856646,49.54,80927.16,0.0,0.00436,0.0,0.92687]
[1778492861682,49.54,80935.8,0.0,0.00439,0.0,0.93284]
[1778492866720,49.54,80951.28,0.0,0.00445,0.0,0.94361]
[1778492871754,49.54,80952.39,0.0,0.00445,0.0,0.94439]
[1778492876789,49.54,80945.06,0.0,0.00442,0.0,0.93927]
[1778492881824,49.54,80945.05,0.0,0.00442,0.0,0.93927]
[1778492886858,49.54,80943.98,0.0,0.00442,0.0,0.93852]
[1778492891894,49.54,80944.0,0.0,0.00442,0.0,0.93854]
[1778492896929,49.54,80947.57,0.0,0.00443,0.0,0.94102]
[1778492901964,49.54,80958.08,0.0,0.00447,0.0,0.94838]
[1778492906999,49.54,80965.27,0.0,0.0045,0.0,0.95344]
[1778492912035,49.54,80971.38,0.0,0.00452,0.0,0.95686]
[1778492918077,49.54,80977.03,0.0,0.00454,0.0,0.96086]
[1778492923113,49.54,80992.37,0.0,0.00459,0.0,0.97181]
[1778492928149,49.54,80997.15,0.0,0.00461,0.0,0.97524]
[1778492933185,49.54,80998.04,0.0,0.00461,0.0,0.97588]
[1778492938219,49.54,81000.15,0.0,0.00462,0.0,0.9774]
[1778492943268,49.54,81002.2,0.0,0.00463,0.0,0.97887]
[1778492945271,49.54,80989.54,0.0,0.00458,0.0,0.96978]
[1778492950306,49.54,80995.33,0.0,0.0046,0.0,0.97393]
[1778492955342,49.54,80993.15,0.0,0.0046,0.0,0.97237]
[1778492960376,49.54,80987.82,0.0,0.00458,0.0,0.96855]
[1778492965411,49.54,80985.9,0.0,0.00457,0.0,0.96718]
[1778492970449,49.54,80977.99,0.0,0.00454,0.0,0.96154]
[1778492973485,49.54,80965.37,0.0,0.00449,0.0,0.95171]
[1778492975490,49.54,80950.74,0.0,0.00444,0.0,0.94146]
[1778492979519,49.54,80967.51,0.0,0.0045,0.0,0.95322]
[1778492984553,49.54,80978.53,0.0,0.00454,0.0,0.96102]
[1778492989588,49.54,80977.47,0.0,0.00453,0.0,0.96027]
[1778492994623,49.54,80978.21,0.0,0.00454,0.0,0.9608]
[1778492999658,49.54,80973.06,0.0,0.00452,0.0,0.95714]
[1778493004694,49.54,80975.51,0.0,0.00453,0.0,0.95888]
[1778493010370,49.54,80977.84,0.0,0.00453,0.0,0.96053]
[1778493016778,49.54,80984.73,0.0,0.00456,0.0,0.96543]
[1778493021813,49.54,80983.02,0.0,0.00455,0.0,0.96422]
[1778493026848,49.54,80980.26,0.0,0.00454,0.0,0.96225]
[1778493031883,49.54,80982.79,0.0,0.00455,0.0,0.96315]
[1778493036918,49.54,80982.77,0.0,0.00455,0.0,0.96313]
[1778493044974,49.54,80979.17,0.0,0.00454,0.0,0.96057]
[1778493050012,49.54,80972.64,0.0,0.00451,0.0,0.95595]
[1778493055046,49.54,80967.54,0.0,0.00449,0.0,0.95235]
[1778493060080,49.54,80966.42,0.0,0.00449,0.0,0.95156]
[1778493065115,49.54,80966.16,0.0,0.00449,0.0,0.95137]
[1778493071159,49.54,80960.81,0.0,0.00447,0.0,0.94761]
[1778493076192,49.54,80959.62,0.0,0.00446,0.0,0.94678]
[1778493082235,49.54,80956.67,0.0,0.00445,0.0,0.94471]
[1778493087271,49.54,80956.59,0.0,0.00445,0.0,0.94465]
[1778493092306,49.54,80955.33,0.0,0.00444,0.0,0.94288]
[1778493101001,49.54,80954.17,0.0,0.00444,0.0,0.94207]
[1778493106404,49.54,80953.26,0.0,0.00444,0.0,0.94143]
[1778493112446,49.54,80953.22,0.0,0.00444,0.0,0.9414]
[1778493116544,49.54,80953.65,0.0,0.00444,0.0,0.94171]
[1778493117077,49.54,80953.65,0.0,0.00444,0.0,0.94171]
[1778493123523,49.54,80956.91,0.0,0.00445,0.0,0.94398]
[1778493128558,49.54,80957.82,0.0,0.00445,0.0,0.94462]
[1778493133593,49.54,80967.47,0.0,0.00449,0.0,0.9514]
[1778493138628,49.54,80968.35,0.0,0.00449,0.0,0.95202]
[1778493143665,49.54,80968.84,0.0,0.00449,0.0,0.95236]
[1778493148700,49.54,80963.41,0.0,0.00447,0.0,0.94854]
[1778493155749,49.54,80960.97,0.0,0.00446,0.0,0.94593]
[1778493160784,49.54,80957.26,0.0,0.00445,0.0,0.94334]
[1778493165820,49.54,80957.64,0.0,0.00445,0.0,0.9436]
[1778493170854,49.54,80957.94,0.0,0.00445,0.0,0.94381]
[1778493175890,49.54,80958.51,0.0,0.00445,0.0,0.94421]
[1778493180927,49.54,80952.6,0.0,0.00443,0.0,0.94008]
[1778493185962,49.54,80952.56,0.0,0.00443,0.0,0.94005]
[1778493190997,49.54,80953.35,0.0,0.00443,0.0,0.94061]
[1778493196033,49.54,80953.64,0.0,0.00443,0.0,0.94081]
[1778493202074,49.54,80953.02,0.0,0.00443,0.0,0.94037]
[1778493207109,49.54,80953.52,0.0,0.00443,0.0,0.94072]
[1778493212145,49.54,80953.83,0.0,0.00443,0.0,0.94005]
[1778493217179,49.54,80953.47,0.0,0.00443,0.0,0.9398]
[1778493222213,49.54,80955.96,0.0,0.00444,0.0,0.94154]
[1778493227250,49.54,80962.51,0.0,0.00446,0.0,0.94612]
[1778493232286,49.54,80969.71,0.0,0.00449,0.0,0.95118]
[1778493237322,49.54,80964.19,0.0,0.00447,0.0,0.9473]
[1778493242354,49.54,80961.16,0.0,0.00446,0.0,0.94517]
[1778493247390,49.54,80958.26,0.0,0.00445,0.0,0.94314]
[1778493252425,49.54,80959.13,0.0,0.00445,0.0,0.94375]
[1778493257460,49.54,80959.81,0.0,0.00445,0.0,0.94423]
[1778493262495,49.54,80952.41,0.0,0.00443,0.0,0.93906]
[1778493268537,49.54,80951.82,0.0,0.00442,0.0,0.93865]
[1778493273572,49.54,80948.48,0.0,0.00441,0.0,0.93544]
[1778493278607,49.54,80952.07,0.0,0.00442,0.0,0.93793]
[1778493283642,49.54,80952.6,0.0,0.00442,0.0,0.9383]
[1778493288678,49.54,80954.98,0.0,0.00443,0.0,0.93996]
[1778493293713,49.54,80954.57,0.0,0.00443,0.0,0.93968]
[1778493298747,49.54,80958.66,0.0,0.00444,0.0,0.94253]
[1778493303783,49.54,80957.5,0.0,0.00444,0.0,0.94172]
[1778493308822,49.54,80957.26,0.0,0.00444,0.0,0.94155]
[1778493313853,49.54,80965.5,0.0,0.00447,0.0,0.94732]
[1778493318888,49.54,80964.06,0.0,0.00446,0.0,0.94631]
[1778493323924,49.54,80969.17,0.0,0.00448,0.0,0.9499]
[1778493328958,49.54,80967.6,0.0,0.00448,0.0,0.9488]
[1778493333993,49.54,80962.58,0.0,0.00445,0.0,0.94438]
[1778493339028,49.54,80963.36,0.0,0.00446,0.0,0.94493]
[1778493343058,49.54,80946.66,0.0,0.0044,0.0,0.93329]
[1778493348093,49.54,80944.36,0.0,0.00439,0.0,0.93169]
[1778493354136,49.54,80941.25,0.0,0.00438,0.0,0.92954]
[1778493360179,49.54,80939.0,0.0,0.00437,0.0,0.92799]
[1778493365213,49.54,80943.23,0.0,0.00438,0.0,0.93091]
[1778493370248,49.54,80953.81,0.0,0.00442,0.0,0.93826]
[1778493375284,49.54,80956.31,0.0,0.00443,0.0,0.94]
[1778493380318,49.54,80956.87,0.0,0.00443,0.0,0.94039]
[1778493386361,49.54,80957.93,0.0,0.00444,0.0,0.94113]
[1778493391394,49.54,80966.92,0.0,0.00447,0.0,0.94653]
[1778493396430,49.54,80970.08,0.0,0.00448,0.0,0.94875]
[1778493401465,49.54,80970.8,0.0,0.00448,0.0,0.94925]
[1778493406500,49.54,80971.75,0.0,0.00448,0.0,0.94992]
[1778493411535,49.54,80974.76,0.0,0.00449,0.0,0.95204]
[1778493417577,49.54,80974.66,0.0,0.00449,0.0,0.95197]
[1778493423262,49.54,80988.51,0.0,0.00454,0.0,0.96178]
[1778493428654,49.54,80988.14,0.0,0.00454,0.0,0.96152]
[1778493434697,49.54,80985.33,0.0,0.00453,0.0,0.95952]
[1778493439731,49.54,80998.61,0.0,0.00458,0.0,0.96898]
[1778493444766,49.54,80996.96,0.0,0.00458,0.0,0.9678]
[1778493449801,49.54,80999.3,0.0,0.00458,0.0,0.96948]
[1778493454836,49.54,81002.31,0.0,0.00459,0.0,0.97072]
[1778493459870,49.54,81004.6,0.0,0.0046,0.0,0.97236]
[1778493464913,49.54,80996.94,0.0,0.00457,0.0,0.96688]
[1778493469946,49.54,80985.63,0.0,0.00453,0.0,0.95883]
[1778493474980,49.54,80981.84,0.0,0.00452,0.0,0.95614]
[1778493480018,49.54,80975.97,0.0,0.00449,0.0,0.952]
[1778493485050,49.54,80977.76,0.0,0.0045,0.0,0.95326]
[1778493490086,49.54,80982.31,0.0,0.00452,0.0,0.95647]
[1778493496127,49.54,80981.94,0.0,0.00452,0.0,0.95621]
[1778493501163,49.54,80985.42,0.0,0.00453,0.0,0.95868]
[1778493506197,49.54,80986.36,0.0,0.00453,0.0,0.95935]
[1778493511233,49.54,80985.19,0.0,0.00452,0.0,0.95761]
[1778493516268,49.54,80984.37,0.0,0.00452,0.0,0.95703]
[1778493523322,49.54,80983.37,0.0,0.00452,0.0,0.95632]
[1778493528352,49.54,80985.45,0.0,0.00453,0.0,0.9578]
[1778493534035,49.54,80986.7,0.0,0.00453,0.0,0.95868]
[1778493540436,49.54,80987.33,0.0,0.00453,0.0,0.95913]
[1778493545471,49.54,80988.47,0.0,0.00454,0.0,0.95994]
[1778493550510,49.54,80989.1,0.0,0.00454,0.0,0.96039]
[1778493555545,49.54,80981.97,0.0,0.00451,0.0,0.95533]
[1778493560581,49.54,80981.66,0.0,0.00451,0.0,0.95511]
[1778493565616,49.54,80981.59,0.0,0.00451,0.0,0.95506]
[1778493570650,49.54,80981.11,0.0,0.00451,0.0,0.95472]
[1778493575686,49.54,80980.85,0.0,0.0045,0.0,0.95364]
[1778493580721,49.54,80980.6,0.0,0.0045,0.0,0.95346]
[1778493586765,49.54,80979.77,0.0,0.0045,0.0,0.95288]
[1778493594475,49.54,80980.08,0.0,0.0045,0.0,0.9531]
[1778493599854,49.54,80979.95,0.0,0.0045,0.0,0.953]
[1778493604890,49.54,80988.56,0.0,0.00453,0.0,0.9591]
[1778493609924,49.54,80983.99,0.0,0.00452,0.0,0.95586]
[1778493615004,49.54,80988.31,0.0,0.00453,0.0,0.95892]
[1778493615064,49.54,80989.18,0.0,0.00453,0.0,0.95954]
[1778493621003,49.54,80981.65,0.0,0.00451,0.0,0.9542]
[1778493626036,49.54,80983.25,0.0,0.00451,0.0,0.95533]
[1778493631073,49.54,80982.66,0.0,0.00451,0.0,0.95402]
[1778493638123,49.54,80977.55,0.0,0.00449,0.0,0.95041]
[1778493643158,49.54,80979.27,0.0,0.00449,0.0,0.95162]
[1778493650210,49.54,80977.28,0.0,0.00449,0.0,0.95022]
[1778493655249,49.54,80979.3,0.0,0.00449,0.0,0.95164]
[1778493661287,49.54,80980.68,0.0,0.0045,0.0,0.95262]
[1778493666322,49.54,80977.42,0.0,0.00449,0.0,0.95032]
[1778493671357,49.54,80978.65,0.0,0.00449,0.0,0.95119]
[1778493673371,49.54,80993.23,0.0,0.00455,0.0,0.96151]
[1778493678406,49.54,80995.92,0.0,0.00456,0.0,0.96342]
[1778493683441,49.54,80994.4,0.0,0.00455,0.0,0.96234]
[1778493688476,49.54,80992.7,0.0,0.00454,0.0,0.96113]
[1778493693511,49.54,80986.03,0.0,0.00451,0.0,0.9555]
[1778493699553,49.54,80984.16,0.0,0.00451,0.0,0.95417]
[1778493702107,49.54,80984.32,0.0,0.00451,0.0,0.95429]
[1778493702574,49.54,80983.02,0.0,0.0045,0.0,0.95337]
[1778493707609,49.54,80975.38,0.0,0.00448,0.0,0.94799]
[1778493713651,49.54,80977.49,0.0,0.00448,0.0,0.94947]
[1778493718686,49.54,80976.7,0.0,0.00448,0.0,0.94891]
[1778493723722,49.54,80979.52,0.0,0.00449,0.0,0.9509]
[1778493728759,49.54,80980.3,0.0,0.00449,0.0,0.95145]
[1778493733792,49.54,80991.45,0.0,0.00453,0.0,0.95934]
[1778493738826,49.54,80991.67,0.0,0.00454,0.0,0.95949]
[1778493743862,49.54,80990.76,0.0,0.00453,0.0,0.95885]
[1778493750911,49.54,80993.21,0.0,0.00454,0.0,0.96059]
[1778493755946,49.54,80995.04,0.0,0.00454,0.0,0.96098]
[1778493760981,49.54,80995.81,0.0,0.00455,0.0,0.96153]
[1778493766016,49.54,80996.76,0.0,0.00455,0.0,0.96221]
[1778493771050,49.54,80992.34,0.0,0.00453,0.0,0.95906]
[1778493776087,49.54,80983.23,0.0,0.0045,0.0,0.95262]
[1778493781122,49.54,80979.39,0.0,0.00449,0.0,0.94991]
[1778493786156,49.54,80988.79,0.0,0.00452,0.0,0.95655]
[1778493788174,49.54,81003.18,0.0,0.00457,0.0,0.96678]
[1778493793208,49.54,80995.14,0.0,0.00454,0.0,0.96105]
[1778493795903,49.54,80981.74,0.0,0.00449,0.0,0.95156]
[1778493803279,49.54,80979.68,0.0,0.00449,0.0,0.95011]
[1778493808314,49.54,80979.87,0.0,0.00449,0.0,0.95025]
[1778493813348,49.54,80975.61,0.0,0.00447,0.0,0.94635]
[1778493818386,49.54,80967.91,0.0,0.00444,0.0,0.94096]
[1778493823418,49.54,80969.58,0.0,0.00445,0.0,0.94213]
[1778493828455,49.54,80970.91,0.0,0.00445,0.0,0.94306]
[1778493833490,49.54,80970.09,0.0,0.00445,0.0,0.94249]
[1778493838525,49.54,80969.78,0.0,0.00445,0.0,0.94227]
[1778493843559,49.54,80968.96,0.0,0.00444,0.0,0.9417]
[1778493848596,49.54,80967.7,0.0,0.00444,0.0,0.94082]
[1778493853630,49.54,80967.34,0.0,0.00444,0.0,0.94056]
[1778493858665,49.54,80974.57,0.0,0.00446,0.0,0.94562]
[1778493864708,49.54,80975.97,0.0,0.00447,0.0,0.94661]
[1778493874778,49.54,80974.57,0.0,0.00446,0.0,0.94473]
[1778493879814,49.54,80971.79,0.0,0.00445,0.0,0.94278]
[1778493884851,49.54,80972.1,0.0,0.00445,0.0,0.943]
[1778493889883,49.54,80972.73,0.0,0.00445,0.0,0.94344]
[1778493894918,49.54,80973.05,0.0,0.00445,0.0,0.94366]
[1778493899953,49.54,80973.79,0.0,0.00446,0.0,0.94418]
[1778493904988,49.54,80980.71,0.0,0.00448,0.0,0.94904]
[1778493910031,49.54,80984.33,0.0,0.0045,0.0,0.95159]
[1778493915058,49.54,80984.53,0.0,0.0045,0.0,0.95173]
[1778493920093,49.54,80979.38,0.0,0.00448,0.0,0.9481]
[1778493925128,49.54,80980.2,0.0,0.00448,0.0,0.94868]
[1778493930163,49.54,80971.74,0.0,0.00445,0.0,0.94275]
[1778493936887,49.54,80971.78,0.0,0.00445,0.0,0.94188]
[1778493939226,49.54,80983.55,0.0,0.00449,0.0,0.95014]
[1778493944261,49.54,80984.61,0.0,0.00449,0.0,0.95089]
[1778493949297,49.54,80984.05,0.0,0.00449,0.0,0.95049]
[1778493955338,49.54,80983.74,0.0,0.00449,0.0,0.95027]
[1778493960373,49.54,80979.51,0.0,0.00447,0.0,0.9473]
[1778493965409,49.54,80972.71,0.0,0.00445,0.0,0.94253]
[1778493970443,49.54,80973.64,0.0,0.00445,0.0,0.94318]
[1778493975481,49.54,80974.5,0.0,0.00446,0.0,0.94378]
[1778493982539,49.54,80974.33,0.0,0.00446,0.0,0.94366]
[1778493987574,49.54,80974.5,0.0,0.00446,0.0,0.94378]
[1778493992610,49.54,80973.15,0.0,0.00445,0.0,0.94194]
[1778493997644,49.54,80969.78,0.0,0.00443,0.0,0.93959]
[1778494002682,49.54,80971.69,0.0,0.00444,0.0,0.94092]
[1778494009729,49.54,80971.78,0.0,0.00444,0.0,0.94099]
[1778494014765,49.54,80972.06,0.0,0.00444,0.0,0.94118]
[1778494019799,49.54,80972.82,0.0,0.00445,0.0,0.94171]
[1778494024834,49.54,80973.83,0.0,0.00445,0.0,0.94242]
[1778494029871,49.54,80974.46,0.0,0.00445,0.0,0.94286]
[1778494034904,49.54,80986.51,0.0,0.0045,0.0,0.95133]
[1778494041954,49.54,80985.45,0.0,0.00449,0.0,0.95058]
[1778494047664,49.54,80983.75,0.0,0.00449,0.0,0.94938]
[1778494053030,49.54,80988.39,0.0,0.0045,0.0,0.95175]
[1778494058064,49.54,80990.01,0.0,0.0045,0.0,0.9529]
[1778494063100,49.54,80996.69,0.0,0.00453,0.0,0.95762]
[1778494068135,49.54,80994.44,0.0,0.00452,0.0,0.95603]
[1778494073173,49.54,80987.34,0.0,0.00449,0.0,0.95101]
[1778494078205,49.54,80988.4,0.0,0.0045,0.0,0.95176]
[1778494084248,49.54,80990.26,0.0,0.00451,0.0,0.95307]
[1778494089284,49.54,80998.62,0.0,0.00454,0.0,0.95899]
[1778494094321,49.54,80998.39,0.0,0.00454,0.0,0.95883]
[1778494099355,49.54,81004.8,0.0,0.00456,0.0,0.96339]
[1778494104392,49.54,81020.45,0.0,0.00462,0.0,0.9746]
[1778494110434,49.54,81017.52,0.0,0.00461,0.0,0.97249]
[1778494115469,49.54,81015.3,0.0,0.00459,0.0,0.96998]
[1778494120504,49.54,81021.04,0.0,0.00462,0.0,0.97411]
[1778494125541,49.54,81021.65,0.0,0.00462,0.0,0.97455]
[1778494131582,49.54,81023.03,0.0,0.00462,0.0,0.97554]
[1778494138300,49.54,81025.14,0.0,0.00463,0.0,0.97706]
[1778494143666,49.54,81025.73,0.0,0.00463,0.0,0.97749]
[1778494148702,49.54,81032.99,0.0,0.00466,0.0,0.98274]
[1778494153737,49.54,81036.98,0.0,0.00468,0.0,0.98563]
[1778494159781,49.54,81040.23,0.0,0.00469,0.0,0.988]
[1778494164818,49.54,81038.53,0.0,0.00468,0.0,0.98676]
[1778494170862,49.54,81050.99,0.0,0.00473,0.0,0.99586]
[1778494175897,49.54,81050.39,0.0,0.00472,0.0,0.99449]
[1778494180935,49.54,81062.97,0.0,0.00477,0.0,1.00373]
[1778494185970,49.54,81064.07,0.0,0.00478,0.0,1.00455]
[1778494191002,49.54,81060.87,0.0,0.00476,0.0,1.00219]
[1778494196042,49.54,81061.44,0.0,0.00477,0.0,1.00261]
[1778494201076,49.54,81072.71,0.0,0.00481,0.0,1.01094]
[1778494206111,49.54,81068.9,0.0,0.00479,0.0,1.00812]
[1778494211146,49.54,81066.93,0.0,0.00479,0.0,1.00666]
[1778494214167,49.54,81055.05,0.0,0.00474,0.0,0.9979]
[1778494219214,49.54,81055.75,0.0,0.00474,0.0,0.99842]
[1778494224238,49.54,81055.75,0.0,0.00474,0.0,0.99842]
[1778494229274,49.54,81048.8,0.0,0.00472,0.0,0.99332]
[1778494234308,49.54,81063.67,0.0,0.00477,0.0,1.00331]
[1778494240350,49.54,81060.3,0.0,0.00476,0.0,1.00083]
[1778494245385,49.54,81060.04,0.0,0.00476,0.0,1.00064]
[1778494250421,49.54,81062.22,0.0,0.00476,0.0,1.00224]
[1778494255456,49.54,81059.66,0.0,0.00475,0.0,1.00036]
[1778494260501,49.54,81058.49,0.0,0.00475,0.0,0.9995]
[1778494265536,49.54,81062.93,0.0,0.00477,0.0,1.00277]
[1778494270569,49.54,81065.2,0.0,0.00478,0.0,1.00444]
[1778494275604,49.54,81068.54,0.0,0.00479,0.0,1.00691]
[1778494281647,49.54,81067.57,0.0,0.00478,0.0,1.00619]
[1778494286690,49.54,81066.44,0.0,0.00478,0.0,1.00536]
[1778494291725,49.54,81075.55,0.0,0.00481,0.0,1.01117]
[1778494296759,49.54,81076.88,0.0,0.00482,0.0,1.01215]
[1778494301796,49.54,81073.35,0.0,0.0048,0.0,1.00953]
[1778494307837,49.54,81080.26,0.0,0.00483,0.0,1.01467]
[1778494313889,49.54,81075.24,0.0,0.00481,0.0,1.01093]
[1778494318914,49.54,81082.34,0.0,0.00484,0.0,1.01622]
[1778494323951,49.54,81081.1,0.0,0.00483,0.0,1.01529]
[1778494328989,49.54,81080.23,0.0,0.00483,0.0,1.01465]
[1778494334025,49.54,81083.7,0.0,0.00484,0.0,1.01723]
[1778494339060,49.54,81079.54,0.0,0.00483,0.0,1.01413]
[1778494344095,49.54,81083.59,0.0,0.00484,0.0,1.01715]
[1778494350137,49.54,81084.17,0.0,0.00484,0.0,1.01758]
[1778494355171,49.54,81084.15,0.0,0.00484,0.0,1.01662]
[1778494360209,49.54,81096.86,0.0,0.00489,0.0,1.02614]
[1778494365250,49.54,81095.28,0.0,0.00488,0.0,1.02495]
[1778494370281,49.54,81087.53,0.0,0.00485,0.0,1.01915]
[1778494375316,49.54,81084.95,0.0,0.00484,0.0,1.01722]
[1778494380353,49.54,81082.09,0.0,0.00483,0.0,1.01508]
[1778494384379,49.54,81065.42,0.0,0.00477,0.0,1.00273]
[1778494389418,49.54,81061.31,0.0,0.00475,0.0,0.9997]
[1778494394450,49.54,81057.22,0.0,0.00474,0.0,0.99669]
[1778494399486,49.54,81054.27,0.0,0.00472,0.0,0.99453]
[1778494404520,49.54,81042.37,0.0,0.00468,0.0,0.98585]
[1778494409556,49.54,81044.12,0.0,0.00469,0.0,0.98712]
[1778494414590,49.54,81045.55,0.0,0.00469,0.0,0.98723]
[1778494419626,49.54,81043.27,0.0,0.00468,0.0,0.98558]
[1778494424660,49.54,81047.1,0.0,0.00469,0.0,0.98836]
[1778494430359,49.54,81047.53,0.0,0.00469,0.0,0.98868]
[1778494435737,49.54,81052.03,0.0,0.00471,0.0,0.99196]
[1778494440772,49.54,81049.22,0.0,0.0047,0.0,0.98991]
[1778494446815,49.54,81049.69,0.0,0.0047,0.0,0.99025]
[1778494451851,49.54,81051.84,0.0,0.00471,0.0,0.99182]
[1778494458900,49.54,81052.67,0.0,0.00471,0.0,0.99243]
[1778494463935,49.54,81052.35,0.0,0.00471,0.0,0.9922]
[1778494468970,49.54,81046.99,0.0,0.00469,0.0,0.98828]
[1778494474006,49.54,81046.39,0.0,0.00469,0.0,0.98692]
[1778494479040,49.54,81050.53,0.0,0.0047,0.0,0.98994]
[1778494484077,49.54,81046.63,0.0,0.00469,0.0,0.98709]
[1778494489112,49.54,81045.2,0.0,0.00468,0.0,0.98605]
[1778494494147,49.54,81042.56,0.0,0.00467,0.0,0.98413]
[1778494500189,49.54,81040.95,0.0,0.00467,0.0,0.98297]
[1778494505225,49.54,81035.19,0.0,0.00464,0.0,0.97879]
[1778494511266,49.54,81035.52,0.0,0.00464,0.0,0.97903]
[1778494516302,49.54,81024.82,0.0,0.0046,0.0,0.97132]
[1778494521336,49.54,81023.93,0.0,0.0046,0.0,0.97068]
[1778494523350,49.54,81040.24,0.0,0.00466,0.0,0.98245]
[1778494528386,49.54,81046.02,0.0,0.00468,0.0,0.98665]
[1778494533420,49.54,81046.79,0.0,0.00468,0.0,0.98628]
[1778494539462,49.54,81045.73,0.0,0.00468,0.0,0.98551]
[1778494544497,49.54,81045.49,0.0,0.00468,0.0,0.98534]
[1778494549534,49.54,81046.2,0.0,0.00468,0.0,0.98585]
[1778494554567,49.54,81052.93,0.0,0.00471,0.0,0.99076]
[1778494559602,49.54,81050.99,0.0,0.0047,0.0,0.98934]
[1778494564636,49.54,81053.06,0.0,0.00471,0.0,0.99085]
[1778494571686,49.54,81052.41,0.0,0.0047,0.0,0.99038]
[1778494576721,49.54,81044.13,0.0,0.00467,0.0,0.98435]
[1778494581756,49.54,81051.19,0.0,0.0047,0.0,0.98949]
[1778494586791,49.54,81062.33,0.0,0.00474,0.0,0.99764]
[1778494591834,49.54,81066.5,0.0,0.00475,0.0,0.99977]
[1778494596869,49.54,81064.91,0.0,0.00475,0.0,0.9986]
[1778494601905,49.54,81063.79,0.0,0.00474,0.0,0.99778]
[1778494606938,49.54,81063.27,0.0,0.00474,0.0,0.9974]
[1778494611975,49.54,81064.42,0.0,0.00475,0.0,0.99824]
[1778494617009,49.54,81065.45,0.0,0.00475,0.0,0.999]
[1778494622044,49.54,81065.59,0.0,0.00475,0.0,0.9991]
[1778494627079,49.54,81071.11,0.0,0.00477,0.0,1.00317]
[1778494632115,49.54,81075.13,0.0,0.00479,0.0,1.00614]
[1778494637150,49.54,81066.64,0.0,0.00475,0.0,0.99988]
[1778494642185,49.54,81072.39,0.0,0.00478,0.0,1.00412]
[1778494647220,49.54,81075.25,0.0,0.00479,0.0,1.00623]
[1778494652257,49.54,81076.24,0.0,0.00479,0.0,1.00602]
[1778494657290,49.54,81079.4,0.0,0.0048,0.0,1.00836]
[1778494664339,49.54,81079.51,0.0,0.0048,0.0,1.00844]
[1778494669374,49.54,81080.62,0.0,0.0048,0.0,1.00927]
[1778494674410,49.54,81076.87,0.0,0.00479,0.0,1.00649]
[1778494679446,49.54,81082.76,0.0,0.00481,0.0,1.01085]
[1778494684482,49.54,81082.53,0.0,0.00481,0.0,1.01068]
[1778494690524,49.54,81081.07,0.0,0.00481,0.0,1.0096]
[1778494696565,49.54,81079.01,0.0,0.0048,0.0,1.00807]
[1778494701601,49.54,81078.72,0.0,0.0048,0.0,1.00786]
[1778494706638,49.54,81077.95,0.0,0.00479,0.0,1.00729]
[1778494711671,49.54,81076.19,0.0,0.00478,0.0,1.00504]
[1778494716706,49.54,81079.18,0.0,0.00479,0.0,1.00726]
[1778494722748,49.54,81078.76,0.0,0.00479,0.0,1.00694]
[1778494727783,49.54,81080.37,0.0,0.0048,0.0,1.00814]
[1778494732818,49.54,81088.32,0.0,0.00483,0.0,1.01404]
[1778494737853,49.54,81089.69,0.0,0.00484,0.0,1.01507]
[1778494741882,49.54,81101.64,0.0,0.00488,0.0,1.02401]
[1778494746917,49.54,81102.01,0.0,0.00488,0.0,1.02428]
[1778494750945,49.54,81116.72,0.0,0.00494,0.0,1.03538]
[1778494755980,49.54,81124.07,0.0,0.00497,0.0,1.04097]
[1778494761016,49.54,81126.09,0.0,0.00498,0.0,1.04251]
[1778494764037,49.54,81138.97,0.0,0.00503,0.0,1.05237]
[1778494769072,49.54,81142.36,0.0,0.00505,0.0,1.05497]
[1778494774107,49.54,81149.36,0.0,0.00507,0.0,1.0594]
[1778494779144,49.54,81156.01,0.0,0.0051,0.0,1.06454]
[1778494781158,49.54,81143.22,0.0,0.00504,0.0,1.05466]
[1778494787198,49.54,81138.95,0.0,0.00503,0.0,1.05138]
[1778494792887,49.54,81134.71,0.0,0.00501,0.0,1.04813]
[1778494798275,49.54,81132.8,0.0,0.005,0.0,1.04666]
[1778494803313,49.54,81131.87,0.0,0.005,0.0,1.04595]
[1778494808348,49.54,81128.11,0.0,0.00498,0.0,1.04308]
[1778494813386,49.54,81131.86,0.0,0.005,0.0,1.04594]
[1778494818421,49.54,81131.08,0.0,0.005,0.0,1.04535]
[1778494824463,49.54,81131.93,0.0,0.005,0.0,1.046]
[1778494830506,49.54,81142.56,0.0,0.00504,0.0,1.05415]
[1778494835541,49.54,81146.38,0.0,0.00505,0.0,1.05612]
[1778494840578,49.54,81141.21,0.0,0.00503,0.0,1.05214]
[1778494841588,49.54,81120.32,0.0,0.00495,0.0,1.03619]
[1778494842593,49.54,81105.57,0.0,0.00489,0.0,1.02505]
[1778494847625,49.54,81099.84,0.0,0.00487,0.0,1.02075]
[1778494853319,49.54,81106.12,0.0,0.00489,0.0,1.02546]
[1778494858702,49.54,81113.0,0.0,0.00492,0.0,1.03065]
[1778494862730,49.54,81125.16,0.0,0.00497,0.0,1.03987]
[1778494867766,49.54,81126.78,0.0,0.00497,0.0,1.0411]
[1778494872800,49.54,81126.79,0.0,0.00497,0.0,1.04111]
[1778494877836,49.54,81127.31,0.0,0.00498,0.0,1.0415]
[1778494882872,49.54,81130.42,0.0,0.00499,0.0,1.04388]
[1778494887909,49.54,81131.73,0.0,0.00499,0.0,1.04488]
[1778494892940,49.54,81134.08,0.0,0.005,0.0,1.0457]
[1778494897975,49.54,81138.66,0.0,0.00502,0.0,1.04921]
[1778494903009,49.54,81137.3,0.0,0.00501,0.0,1.04817]
[1778494908057,49.54,81135.21,0.0,0.005,0.0,1.04657]
[1778494913745,49.54,81135.6,0.0,0.005,0.0,1.04687]
[1778494919128,49.54,81135.93,0.0,0.00501,0.0,1.04712]
[1778494925170,49.54,81136.17,0.0,0.00501,0.0,1.0473]
[1778494930205,49.54,81128.8,0.0,0.00498,0.0,1.04167]
[1778494935240,49.54,81129.37,0.0,0.00498,0.0,1.04211]
[1778494940275,49.54,81134.25,0.0,0.005,0.0,1.04583]
[1778494945310,49.54,81132.09,0.0,0.00499,0.0,1.04418]
[1778494950349,49.54,81130.4,0.0,0.00498,0.0,1.04289]
[1778494955380,49.54,81129.29,0.0,0.00497,0.0,1.04108]
[1778494960417,49.54,81132.21,0.0,0.00499,0.0,1.04331]
[1778494965452,49.54,81133.0,0.0,0.00499,0.0,1.04391]
[1778494970486,49.54,81132.84,0.0,0.00499,0.0,1.04379]
[1778494975522,49.54,81133.73,0.0,0.00499,0.0,1.04447]
[1778494980557,49.54,81134.84,0.0,0.005,0.0,1.04531]
[1778494985592,49.54,81134.06,0.0,0.00499,0.0,1.04472]
[1778494990627,49.54,81134.72,0.0,0.005,0.0,1.04522]
[1778494995662,49.54,81135.0,0.0,0.005,0.0,1.04544]
[1778495000696,49.54,81134.34,0.0,0.005,0.0,1.04493]
[1778495005732,49.54,81134.22,0.0,0.00499,0.0,1.04484]
[1778495010768,49.54,81127.09,0.0,0.00497,0.0,1.0394]
[1778495015802,49.54,81127.38,0.0,0.00496,0.0,1.03866]
[1778495020837,49.54,81127.1,0.0,0.00496,0.0,1.03845]
[1778495027890,49.54,81128.26,0.0,0.00497,0.0,1.03933]
[1778495032921,49.54,81118.6,0.0,0.00493,0.0,1.032]
[1778495037956,49.54,81121.89,0.0,0.00494,0.0,1.03449]
[1778495042991,49.54,81123.17,0.0,0.00495,0.0,1.03546]
[1778495045009,49.54,81136.26,0.0,0.005,0.0,1.04543]
[1778495050040,49.54,81137.63,0.0,0.005,0.0,1.04648]
[1778495055076,49.54,81147.35,0.0,0.00504,0.0,1.05394]
[1778495060110,49.54,81137.87,0.0,0.005,0.0,1.04666]
[1778495065146,49.54,81138.27,0.0,0.00501,0.0,1.04697]
[1778495070180,49.54,81143.21,0.0,0.00503,0.0,1.05075]
[1778495075216,49.54,81146.5,0.0,0.00504,0.0,1.05231]
[1778495080250,49.54,81146.14,0.0,0.00503,0.0,1.05203]
[1778495085285,49.54,81143.87,0.0,0.00502,0.0,1.05029]
[1778495090320,49.54,81139.31,0.0,0.00501,0.0,1.04679]
[1778495096361,49.54,81138.99,0.0,0.005,0.0,1.04655]
[1778495101397,49.54,81139.56,0.0,0.00501,0.0,1.04698]
[1778495106432,49.54,81142.29,0.0,0.00502,0.0,1.04907]
[1778495111467,49.54,81142.22,0.0,0.00502,0.0,1.04902]
[1778495116502,49.54,81131.57,0.0,0.00497,0.0,1.04088]
[1778495121537,49.54,81132.96,0.0,0.00498,0.0,1.04194]
[1778495126574,49.54,81129.59,0.0,0.00497,0.0,1.03937]
[1778495131607,49.54,81140.69,0.0,0.00501,0.0,1.04688]
[1778495136643,49.54,81147.97,0.0,0.00504,0.0,1.05246]
[1778495141677,49.54,81150.74,0.0,0.00505,0.0,1.05459]
[1778495146713,49.54,81150.25,0.0,0.00505,0.0,1.05422]
[1778495151747,49.54,81152.92,0.0,0.00506,0.0,1.05627]
[1778495156784,49.54,81167.72,0.0,0.00512,0.0,1.06774]
[1778495161817,49.54,81173.16,0.0,0.00514,0.0,1.07198]
[1778495163831,49.54,81161.53,0.0,0.00509,0.0,1.06293]
[1778495168869,49.54,81158.9,0.0,0.00508,0.0,1.06089]
[1778495173901,49.54,81161.24,0.0,0.00509,0.0,1.06271]
[1778495178937,49.54,81160.49,0.0,0.00509,0.0,1.06213]
[1778495183972,49.54,81162.96,0.0,0.0051,0.0,1.06404]
[1778495189009,49.54,81158.91,0.0,0.00508,0.0,1.0609]
[1778495194044,49.54,81155.23,0.0,0.00506,0.0,1.05708]
[1778495199088,49.54,81153.06,0.0,0.00505,0.0,1.0554]
[1778495204125,49.54,81152.94,0.0,0.00505,0.0,1.05531]
[1778495209161,49.54,81156.28,0.0,0.00507,0.0,1.05789]
[1778495214207,49.54,81154.43,0.0,0.00506,0.0,1.05646]
[1778495219243,49.54,81158.62,0.0,0.00508,0.0,1.0597]
[1778495224278,49.54,81165.6,0.0,0.0051,0.0,1.06511]
[1778495229312,49.54,81168.1,0.0,0.00511,0.0,1.06705]
[1778495236362,49.54,81169.37,0.0,0.00512,0.0,1.06804]
[1778495241396,49.54,81170.94,0.0,0.00513,0.0,1.06926]
[1778495246433,49.54,81174.24,0.0,0.00514,0.0,1.07184]
[1778495251467,49.54,81176.11,0.0,0.00514,0.0,1.07231]
[1778495256502,49.54,81176.6,0.0,0.00514,0.0,1.07269]
[1778495263551,49.54,81176.92,0.0,0.00515,0.0,1.07294]
[1778495268589,49.54,81171.76,0.0,0.00512,0.0,1.06891]
[1778495273623,49.54,81165.58,0.0,0.0051,0.0,1.06411]
[1778495278659,49.54,81161.79,0.0,0.00508,0.0,1.06117]
[1778495283693,49.54,81159.6,0.0,0.00507,0.0,1.05947]
[1778495288731,49.54,81157.11,0.0,0.00506,0.0,1.05755]
[1778495293763,49.54,81157.6,0.0,0.00507,0.0,1.05793]
[1778495298798,49.54,81156.67,0.0,0.00506,0.0,1.05721]
[1778495303833,49.54,81158.18,0.0,0.00507,0.0,1.05838]
[1778495308869,49.54,81158.66,0.0,0.00507,0.0,1.05875]
[1778495310882,49.54,81171.3,0.0,0.00512,0.0,1.06856]
[1778495316580,49.54,81175.29,0.0,0.00513,0.0,1.07068]
[1778495322968,49.54,81177.7,0.0,0.00514,0.0,1.07256]
[1778495328002,49.54,81186.71,0.0,0.00518,0.0,1.07962]
[1778495333038,49.54,81187.35,0.0,0.00518,0.0,1.08012]
[1778495338072,49.54,81189.41,0.0,0.00519,0.0,1.08174]
[1778495343107,49.54,81191.74,0.0,0.0052,0.0,1.08358]
[1778495348142,49.54,81199.55,0.0,0.00524,0.0,1.08975]
[1778495353177,49.54,81200.8,0.0,0.00524,0.0,1.09074]
[1778495358212,49.54,81197.28,0.0,0.00523,0.0,1.08795]
[1778495363247,49.54,81187.99,0.0,0.00519,0.0,1.08063]
[1778495368283,49.54,81188.4,0.0,0.00519,0.0,1.08095]
[1778495373319,49.54,81188.41,0.0,0.00518,0.0,1.07996]
[1778495379361,49.54,81187.85,0.0,0.00518,0.0,1.07952]
[1778495384396,49.54,81187.9,0.0,0.00518,0.0,1.07956]
[1778495389431,49.54,81185.74,0.0,0.00517,0.0,1.07786]
[1778495394466,49.54,81184.37,0.0,0.00517,0.0,1.07679]
[1778495399502,49.54,81184.69,0.0,0.00517,0.0,1.07704]
[1778495404538,49.54,81188.61,0.0,0.00519,0.0,1.08012]
[1778495409576,49.54,81182.6,0.0,0.00516,0.0,1.0754]
[1778495414608,49.54,81175.94,0.0,0.00513,0.0,1.0702]
[1778495419643,49.54,81175.55,0.0,0.00513,0.0,1.06989]
[1778495424678,49.54,81162.3,0.0,0.00508,0.0,1.0596]
[1778495429713,49.54,81159.32,0.0,0.00506,0.0,1.0573]
[1778495433744,49.54,81144.79,0.0,0.005,0.0,1.04516]
[1778495438777,49.54,81134.28,0.0,0.00496,0.0,1.03715]
[1778495443811,49.54,81126.75,0.0,0.00493,0.0,1.03144]
[1778495448850,49.54,81131.51,0.0,0.00495,0.0,1.03504]
[1778495453886,49.54,81131.0,0.0,0.00495,0.0,1.03466]
[1778495458921,49.54,81140.82,0.0,0.00498,0.0,1.04212]
[1778495463955,49.54,81142.18,0.0,0.00499,0.0,1.04316]
[1778495468992,49.54,81142.47,0.0,0.00499,0.0,1.04338]
[1778495472112,49.54,81143.41,0.0,0.005,0.0,1.0441]
[1778495472114,49.54,81147.21,0.0,0.00501,0.0,1.04701]
[1778495474768,49.54,81147.21,0.0,0.00501,0.0,1.04701]
[1778495475038,49.54,81151.91,0.0,0.00503,0.0,1.05061]
[1778495477741,49.54,81182.84,0.0,0.00516,0.0,1.0746]
[1778495483092,49.54,81193.66,0.0,0.0052,0.0,1.0831]
[1778495488128,49.54,81193.06,0.0,0.0052,0.0,1.08262]
[1778495493164,49.54,81187.9,0.0,0.00517,0.0,1.07757]
[1778495498041,49.54,81188.99,0.0,0.00518,0.0,1.07843]
[1778495498198,49.54,81189.99,0.0,0.00518,0.0,1.07921]
[1778495504240,49.54,81191.64,0.0,0.00519,0.0,1.08051]
[1778495513304,49.54,81198.32,0.0,0.00522,0.0,1.08577]
[1778495518339,49.54,81202.95,0.0,0.00524,0.0,1.08943]
[1778495523374,49.54,81204.79,0.0,0.00524,0.0,1.09089]
[1778495525215,49.54,81204.98,0.0,0.00524,0.0,1.09104]
[1778495525388,49.54,81206.21,0.0,0.00525,0.0,1.09202]
[1778495525922,49.54,81206.21,0.0,0.00525,0.0,1.09202]
[1778495526395,49.54,81220.97,0.0,0.00531,0.0,1.10378]
[1778495527591,49.54,81220.97,0.0,0.00531,0.0,1.10378]
[1778495527648,49.54,81220.45,0.0,0.00531,0.0,1.10337]
[1778495528099,49.54,81220.45,0.0,0.00531,0.0,1.10337]
[1778495528409,49.54,81220.45,0.0,0.00531,0.0,1.10337]
[1778495533444,49.54,81209.87,0.0,0.00527,0.0,1.09493]
[1778495538479,49.54,81207.92,0.0,0.00526,0.0,1.09338]
[1778495542160,49.54,81215.56,0.0,0.00529,0.0,1.09946]
[1778495542507,49.54,81215.61,0.0,0.00529,0.0,1.0995]
[1778495542969,49.54,81215.61,0.0,0.00529,0.0,1.0995]
[1778495543035,49.54,81215.76,0.0,0.00529,0.0,1.09962]
[1778495548549,49.54,81216.35,0.0,0.00529,0.0,1.10009]
[1778495553584,49.54,81214.75,0.0,0.00528,0.0,1.0978]
[1778495554706,49.54,81214.75,0.0,0.00528,0.0,1.0978]
[1778495554807,49.54,81214.67,0.0,0.00528,0.0,1.09774]
[1778495560635,49.54,81214.87,0.0,0.00528,0.0,1.0979]
[1778495565670,49.54,81214.95,0.0,0.00528,0.0,1.09796]
[1778495570705,49.54,81216.24,0.0,0.00529,0.0,1.09899]
[1778495577755,49.54,81217.03,0.0,0.00529,0.0,1.09962]
[1778495582790,49.54,81217.8,0.0,0.00529,0.0,1.10024]
[1778495587827,49.54,81209.45,0.0,0.00526,0.0,1.09359]
[1778495593866,49.54,81208.62,0.0,0.00526,0.0,1.09293]
[1778495598902,49.54,81210.62,0.0,0.00526,0.0,1.09452]
[1778495603937,49.54,81209.92,0.0,0.00526,0.0,1.09396]
[1778495608971,49.54,81199.72,0.0,0.00522,0.0,1.08588]
[1778495614006,49.54,81202.13,0.0,0.00522,0.0,1.08678]
[1778495619042,49.54,81202.88,0.0,0.00523,0.0,1.08738]
[1778495624077,49.54,81191.83,0.0,0.00518,0.0,1.07867]
[1778495629112,49.54,81184.74,0.0,0.00515,0.0,1.07311]
[1778495634147,49.54,81179.9,0.0,0.00513,0.0,1.06933]
[1778495638872,49.54,81159.59,0.0,0.00505,0.0,1.05359]
[1778495644219,49.54,81156.05,0.0,0.00503,0.0,1.05087]
[1778495646034,49.54,81154.89,0.0,0.00503,0.0,1.04998]
[1778495646586,49.54,81154.89,0.0,0.00503,0.0,1.04998]
[1778495646687,49.54,81142.32,0.0,0.00498,0.0,1.04036]
[1778495647153,49.54,81142.32,0.0,0.00498,0.0,1.04036]
[1778495647884,49.54,81142.32,0.0,0.00498,0.0,1.04036]
[1778495647254,49.54,81142.18,0.0,0.00498,0.0,1.04026]
[1778495648944,49.54,81142.18,0.0,0.00498,0.0,1.04026]
[1778495652064,49.54,81143.24,0.0,0.00498,0.0,1.04106]
[1778495652281,49.54,81147.6,0.0,0.005,0.0,1.04439]
[1778495657317,49.54,81138.67,0.0,0.00496,0.0,1.03758]
[1778495662352,49.54,81131.9,0.0,0.00494,0.0,1.03245]
[1778495667386,49.54,81126.52,0.0,0.00491,0.0,1.02838]
[1778495672423,49.54,81122.27,0.0,0.00489,0.0,1.02422]
[1778495677456,49.54,81115.35,0.0,0.00487,0.0,1.01903]
[1778495682492,49.54,81115.16,0.0,0.00486,0.0,1.01888]
[1778495687527,49.54,81112.74,0.0,0.00486,0.0,1.01707]
[1778495692567,49.54,81110.12,0.0,0.00484,0.0,1.01511]
[1778495697602,49.54,81099.63,0.0,0.0048,0.0,1.00731]
[1778495702638,49.54,81099.37,0.0,0.0048,0.0,1.00712]
[1778495707673,49.54,81112.77,0.0,0.00486,0.0,1.01709]
[1778495712707,49.54,81114.85,0.0,0.00486,0.0,1.01865]
[1778495717742,49.54,81115.83,0.0,0.00487,0.0,1.01938]
[1778495722777,49.54,81114.87,0.0,0.00486,0.0,1.01867]
[1778495727814,49.54,81117.7,0.0,0.00487,0.0,1.02079]
[1778495732847,49.54,81123.47,0.0,0.00489,0.0,1.02416]
[1778495737886,49.54,81109.06,0.0,0.00484,0.0,1.01337]
[1778495742922,49.54,81102.9,0.0,0.00481,0.0,1.00879]
[1778495747952,49.54,81099.41,0.0,0.0048,0.0,1.0062]
[1778495752987,49.54,81100.11,0.0,0.0048,0.0,1.00672]
[1778495758023,49.54,81101.47,0.0,0.00481,0.0,1.00773]
[1778495763057,49.54,81100.45,0.0,0.0048,0.0,1.00697]
[1778495768095,49.54,81100.15,0.0,0.0048,0.0,1.00675]
[1778495773128,49.54,81099.41,0.0,0.0048,0.0,1.0062]
[1778495778164,49.54,81098.61,0.0,0.0048,0.0,1.00561]
[1778495783198,49.54,81097.56,0.0,0.00479,0.0,1.00483]
[1778495787230,49.54,81081.32,0.0,0.00473,0.0,0.99287]
[1778495792263,49.54,81078.3,0.0,0.00471,0.0,0.98972]
[1778495797299,49.54,81075.4,0.0,0.0047,0.0,0.9876]
[1778495802332,49.54,81072.28,0.0,0.00469,0.0,0.98533]
[1778495807367,49.54,81068.43,0.0,0.00467,0.0,0.98253]
[1778495812402,49.54,81068.23,0.0,0.00467,0.0,0.98238]
[1778495817441,49.54,81070.93,0.0,0.00468,0.0,0.98435]
[1778495822473,49.54,81069.3,0.0,0.00468,0.0,0.98316]
[1778495827508,49.54,81067.88,0.0,0.00467,0.0,0.98213]
[1778495832543,49.54,81066.9,0.0,0.00467,0.0,0.98142]
[1778495837578,49.54,81067.79,0.0,0.00467,0.0,0.98206]
[1778495842615,49.54,81053.88,0.0,0.00462,0.0,0.97201]
[1778495847651,49.54,81052.41,0.0,0.00461,0.0,0.97095]
[1778495852685,49.54,81053.09,0.0,0.00461,0.0,0.97052]
[1778495857720,49.54,81054.52,0.0,0.00462,0.0,0.97155]
[1778495862756,49.54,81059.62,0.0,0.00464,0.0,0.97522]
[1778495867791,49.54,81064.3,0.0,0.00465,0.0,0.97861]
[1778495874845,49.54,81070.34,0.0,0.00468,0.0,0.98299]
[1778495876853,49.54,81057.86,0.0,0.00463,0.0,0.97395]
[1778495881889,49.54,81058.18,0.0,0.00463,0.0,0.97418]
[1778495886923,49.54,81059.03,0.0,0.00463,0.0,0.9748]
[1778495891961,49.54,81062.32,0.0,0.00465,0.0,0.97717]
[1778495896995,49.54,81071.31,0.0,0.00468,0.0,0.98369]
[1778495902032,49.54,81068.49,0.0,0.00467,0.0,0.98164]
[1778495907067,49.54,81068.21,0.0,0.00467,0.0,0.98144]
[1778495912102,49.54,81067.61,0.0,0.00466,0.0,0.98008]
[1778495917137,49.54,81067.58,0.0,0.00466,0.0,0.98006]
[1778495922172,49.54,81066.8,0.0,0.00466,0.0,0.97949]
[1778495927214,49.54,81070.41,0.0,0.00467,0.0,0.98211]
[1778495932246,49.54,81065.94,0.0,0.00466,0.0,0.97887]
[1778495937281,49.54,81067.52,0.0,0.00466,0.0,0.98001]
[1778495942317,49.54,81064.64,0.0,0.00465,0.0,0.97793]
[1778495945338,49.54,81048.56,0.0,0.00459,0.0,0.96635]
[1778495951071,49.54,81042.74,0.0,0.00457,0.0,0.96218]
[1778495956415,49.54,81035.0,0.0,0.00454,0.0,0.95667]
[1778495961452,49.54,81035.23,0.0,0.00454,0.0,0.95683]
[1778495966487,49.54,81020.43,0.0,0.00449,0.0,0.94636]
[1778495971522,49.54,81019.33,0.0,0.00448,0.0,0.94469]
[1778495974542,49.54,81000.57,0.0,0.00441,0.0,0.93157]
[1778495979577,49.54,80993.4,0.0,0.00438,0.0,0.9266]
[1778495984612,49.54,80991.68,0.0,0.00438,0.0,0.92541]
[1778495989647,49.54,81001.65,0.0,0.00441,0.0,0.93233]
[1778495994682,49.54,81007.16,0.0,0.00443,0.0,0.93616]
[1778495999717,49.54,81010.16,0.0,0.00444,0.0,0.93826]
[1778496004752,49.54,81021.76,0.0,0.00449,0.0,0.9464]
[1778496009788,49.54,81027.35,0.0,0.00451,0.0,0.95034]
[1778496014822,49.54,81033.0,0.0,0.00453,0.0,0.95434]
[1778496019857,49.54,81040.95,0.0,0.00456,0.0,0.95999]
[1778496024898,49.54,81042.74,0.0,0.00456,0.0,0.96127]
[1778496030939,49.54,81051.28,0.0,0.0046,0.0,0.96738]
[1778496035976,49.54,81063.68,0.0,0.00464,0.0,0.97538]
[1778496041009,49.54,81056.51,0.0,0.00461,0.0,0.97021]
[1778496046049,49.54,81057.45,0.0,0.00462,0.0,0.97089]
[1778496051085,49.54,81059.25,0.0,0.00462,0.0,0.97219]
[1778496056120,49.54,81059.68,0.0,0.00462,0.0,0.9725]
[1778496061158,49.54,81062.71,0.0,0.00464,0.0,0.97468]
[1778496066195,49.54,81067.33,0.0,0.00465,0.0,0.97802]
[1778496071226,49.54,81067.69,0.0,0.00465,0.0,0.97828]
[1778496076265,49.54,81068.29,0.0,0.00466,0.0,0.97872]
[1778496079289,49.54,81079.76,0.0,0.0047,0.0,0.98706]
[1778496084324,49.54,81084.96,0.0,0.00472,0.0,0.99086]
[1778496089358,49.54,81091.36,0.0,0.00475,0.0,0.99555]
[1778496094393,49.54,81095.99,0.0,0.00476,0.0,0.99802]
[1778496099428,49.54,81099.89,0.0,0.00477,0.0,1.00089]
[1778496104463,49.54,81102.59,0.0,0.00478,0.0,1.00289]
[1778496109498,49.54,81097.79,0.0,0.00477,0.0,0.99934]
[1778496114534,49.54,81094.98,0.0,0.00475,0.0,0.99727]
[1778496115540,49.54,81107.42,0.0,0.0048,0.0,1.00646]
[1778496122277,49.54,81105.19,0.0,0.00479,0.0,1.00481]
[1778496127626,49.54,81105.87,0.0,0.0048,0.0,1.00531]
[1778496132661,49.54,81107.27,0.0,0.0048,0.0,1.00635]
[1778496137695,49.54,81108.16,0.0,0.00481,0.0,1.00701]
[1778496143738,49.54,81110.95,0.0,0.00482,0.0,1.00908]
[1778496148773,49.54,81111.26,0.0,0.00482,0.0,1.00931]
[1778496153808,49.54,81111.58,0.0,0.00482,0.0,1.0086]
[1778496159850,49.54,81112.41,0.0,0.00482,0.0,1.00922]
[1778496162052,49.54,81112.01,0.0,0.00482,0.0,1.00892]
[1778496162153,49.54,81108.95,0.0,0.0048,0.0,1.00665]
[1778496163898,49.54,81108.95,0.0,0.0048,0.0,1.00665]
[1778496163982,49.54,81106.14,0.0,0.00479,0.0,1.00457]
[1778496169920,49.54,81103.75,0.0,0.00478,0.0,1.0028]
[1778496174956,49.54,81101.56,0.0,0.00478,0.0,1.00118]
[1778496179991,49.54,81100.07,0.0,0.00477,0.0,1.00008]
[1778496185026,49.54,81091.61,0.0,0.00474,0.0,0.99386]
[1778496189331,49.54,81082.21,0.0,0.0047,0.0,0.98698]
[1778496189431,49.54,81076.41,0.0,0.00468,0.0,0.98275]
[1778496192000,49.54,81075.36,0.0,0.00468,0.0,0.98199]
[1778496192079,49.54,81074.38,0.0,0.00467,0.0,0.98128]
[1778496197110,49.54,81071.15,0.0,0.00466,0.0,0.97893]
[1778496202147,49.54,81068.86,0.0,0.00465,0.0,0.97728]
[1778496207180,49.54,81070.73,0.0,0.00466,0.0,0.97863]
[1778496212215,49.54,81070.35,0.0,0.00465,0.0,0.97743]
[1778496217250,49.54,81067.9,0.0,0.00464,0.0,0.97566]
[1778496219264,49.54,81055.6,0.0,0.0046,0.0,0.9668]
[1778496224299,49.54,81056.53,0.0,0.0046,0.0,0.96747]
[1778496229334,49.54,81057.57,0.0,0.0046,0.0,0.96822]
[1778496234369,49.54,81057.35,0.0,0.0046,0.0,0.96806]
[1778496239404,49.54,81060.38,0.0,0.00461,0.0,0.97023]
[1778496244440,49.54,81063.56,0.0,0.00463,0.0,0.97252]
[1778496249476,49.54,81063.01,0.0,0.00462,0.0,0.97213]
[1778496255517,49.54,81063.74,0.0,0.00463,0.0,0.97265]
[1778496260552,49.54,81067.0,0.0,0.00464,0.0,0.97501]
[1778496265587,49.54,81073.47,0.0,0.00466,0.0,0.97969]
[1778496270623,49.54,81072.12,0.0,0.00466,0.0,0.97871]
[1778496275657,49.54,81074.02,0.0,0.00466,0.0,0.97916]
[1778496280692,49.54,81076.16,0.0,0.00467,0.0,0.98071]
[1778496285727,49.54,81070.56,0.0,0.00465,0.0,0.97665]
[1778496290764,49.54,81068.8,0.0,0.00464,0.0,0.97538]
[1778496295799,49.54,81068.92,0.0,0.00464,0.0,0.97547]
[1778496300834,49.54,81066.71,0.0,0.00463,0.0,0.97387]
[1778496305869,49.54,81059.66,0.0,0.00461,0.0,0.9688]
[1778496310904,49.54,81059.34,0.0,0.00461,0.0,0.96857]
[1778496315939,49.54,81058.64,0.0,0.0046,0.0,0.96806]
[1778496321981,49.54,81057.77,0.0,0.0046,0.0,0.96744]
[1778496327021,49.54,81046.79,0.0,0.00456,0.0,0.95959]
[1778496332064,49.54,81057.58,0.0,0.00459,0.0,0.96638]
[1778496333071,49.54,81071.77,0.0,0.00465,0.0,0.9766]
[1778496336092,49.54,81087.39,0.0,0.00471,0.0,0.98796]
[1778496342135,49.54,81096.16,0.0,0.00474,0.0,0.99438]
[1778496347169,49.54,81099.5,0.0,0.00475,0.0,0.99684]
[1778496353211,49.54,81104.11,0.0,0.00477,0.0,1.00024]
[1778496355225,49.54,81090.18,0.0,0.00472,0.0,0.99]
[1778496360260,49.54,81092.22,0.0,0.00473,0.0,0.99149]
[1778496365295,49.54,81081.36,0.0,0.00469,0.0,0.98356]
[1778496370330,49.54,81075.64,0.0,0.00466,0.0,0.97941]
[1778496371338,49.54,81063.43,0.0,0.00462,0.0,0.97059]
[1778496376372,49.54,81057.51,0.0,0.00459,0.0,0.96633]
[1778496381406,49.54,81054.86,0.0,0.00458,0.0,0.96443]
[1778496387453,49.54,81052.09,0.0,0.00457,0.0,0.96245]
[1778496394199,49.54,81044.6,0.0,0.00454,0.0,0.9562]
[1778496397415,49.54,81050.68,0.0,0.00456,0.0,0.96053]
[1778496397522,49.54,81051.08,0.0,0.00457,0.0,0.96082]
[1778496402558,49.54,81050.53,0.0,0.00456,0.0,0.96042]
[1778496407594,49.54,81043.7,0.0,0.00454,0.0,0.95556]
[1778496412630,49.54,81039.28,0.0,0.00452,0.0,0.95243]
[1778496416657,49.54,81026.17,0.0,0.00447,0.0,0.94318]
[1778496421693,49.54,81023.5,0.0,0.00446,0.0,0.9413]
[1778496426727,49.54,81015.13,0.0,0.00443,0.0,0.93545]
[1778496431762,49.54,81006.64,0.0,0.0044,0.0,0.92954]
[1778496431965,49.54,81006.64,0.0,0.0044,0.0,0.92954]
[1778496432066,49.54,81006.67,0.0,0.0044,0.0,0.92956]
[1778496437804,49.54,81010.69,0.0,0.00442,0.0,0.93235]
[1778496442839,49.54,81008.77,0.0,0.00441,0.0,0.93102]
[1778496447874,49.54,81016.61,0.0,0.00444,0.0,0.93648]
[1778496452909,49.54,81019.96,0.0,0.00445,0.0,0.93792]
[1778496457948,49.54,81016.31,0.0,0.00443,0.0,0.93537]
[1778496459764,49.54,81016.31,0.0,0.00443,0.0,0.93537]
[1778496459840,49.54,81016.03,0.0,0.00443,0.0,0.93518]
[1778496465817,49.54,81018.85,0.0,0.00444,0.0,0.93715]
[1778496466004,49.54,81020.24,0.0,0.00445,0.0,0.93812]
[1778496471039,49.54,81020.18,0.0,0.00445,0.0,0.93808]
[1778496476074,49.54,81018.04,0.0,0.00444,0.0,0.93658]
[1778496481109,49.54,81016.84,0.0,0.00444,0.0,0.93574]
[1778496486144,49.54,81008.26,0.0,0.0044,0.0,0.92977]
[1778496491178,49.54,81014.61,0.0,0.00443,0.0,0.93419]
[1778496496214,49.54,81015.44,0.0,0.00443,0.0,0.93477]
[1778496501249,49.54,81013.66,0.0,0.00442,0.0,0.93353]
[1778496506284,49.54,81013.2,0.0,0.00442,0.0,0.93321]
[1778496512326,49.54,81012.85,0.0,0.00442,0.0,0.93207]
[1778496517365,49.54,81016.99,0.0,0.00443,0.0,0.93495]
[1778496522115,49.54,81026.1,0.0,0.00447,0.0,0.94132]
[1778496522216,49.54,81027.73,0.0,0.00447,0.0,0.94247]
[1778496528440,49.54,81031.32,0.0,0.00448,0.0,0.94499]
[1778496533474,49.54,81033.18,0.0,0.00449,0.0,0.9463]
[1778496538509,49.54,81038.17,0.0,0.00451,0.0,0.94982]
[1778496543544,49.54,81042.22,0.0,0.00452,0.0,0.95269]
[1778496548579,49.54,81048.39,0.0,0.00455,0.0,0.95707]
[1778496554621,49.54,81050.02,0.0,0.00455,0.0,0.95823]
[1778496559656,49.54,81052.52,0.0,0.00456,0.0,0.96001]
[1778496564691,49.54,81055.01,0.0,0.00457,0.0,0.96179]
[1778496567712,49.54,81067.01,0.0,0.00462,0.0,0.9704]
[1778496572748,49.54,81067.69,0.0,0.00462,0.0,0.96996]
[1778496577782,49.54,81070.07,0.0,0.00462,0.0,0.97168]
[1778496582817,49.54,81073.51,0.0,0.00464,0.0,0.97416]
[1778496587852,49.54,81072.12,0.0,0.00463,0.0,0.97315]
[1778496593894,49.54,81070.48,0.0,0.00463,0.0,0.97197]
[1778496598929,49.54,81069.81,0.0,0.00462,0.0,0.97149]
[1778496603965,49.54,81082.79,0.0,0.00467,0.0,0.98088]
[1778496609001,49.54,81079.58,0.0,0.00466,0.0,0.97855]
[1778496614036,49.54,81082.83,0.0,0.00467,0.0,0.98091]
[1778496619071,49.54,81083.15,0.0,0.00467,0.0,0.98114]
[1778496624107,49.54,81085.63,0.0,0.00468,0.0,0.98294]
[1778496630148,49.54,81085.29,0.0,0.00468,0.0,0.9827]
[1778496635891,49.54,81085.85,0.0,0.00468,0.0,0.98217]
[1778496641225,49.54,81082.35,0.0,0.00467,0.0,0.97963]
[1778496647270,49.54,81092.18,0.0,0.0047,0.0,0.98678]
[1778496652303,49.54,81097.27,0.0,0.00472,0.0,0.99051]
[1778496657339,49.54,81098.57,0.0,0.00473,0.0,0.99146]
[1778496662374,49.54,81101.3,0.0,0.00474,0.0,0.99346]
[1778496667409,49.54,81094.9,0.0,0.00472,0.0,0.98877]
[1778496674458,49.54,81094.63,0.0,0.00471,0.0,0.98857]
[1778496679493,49.54,81095.26,0.0,0.00472,0.0,0.98904]
[1778496684529,49.54,81093.17,0.0,0.00471,0.0,0.98751]
[1778496689563,49.54,81092.38,0.0,0.00471,0.0,0.98693]
[1778496694598,49.54,81090.49,0.0,0.00469,0.0,0.98462]
[1778496699633,49.54,81091.93,0.0,0.0047,0.0,0.98567]
[1778496704674,49.54,81092.0,0.0,0.0047,0.0,0.98572]
[1778496709705,49.54,81094.38,0.0,0.00471,0.0,0.98746]
[1778496714740,49.54,81096.39,0.0,0.00472,0.0,0.98893]
[1778496719775,49.54,81097.41,0.0,0.00472,0.0,0.98967]
[1778496724810,49.54,81096.65,0.0,0.00472,0.0,0.98912]
[1778496729845,49.54,81096.39,0.0,0.00472,0.0,0.98893]
[1778496734882,49.54,81103.28,0.0,0.00474,0.0,0.99398]
[1778496743943,49.54,81104.73,0.0,0.00475,0.0,0.99504]
[1778496745958,49.54,81081.59,0.0,0.00466,0.0,0.97815]
[1778496750992,49.54,81075.1,0.0,0.00464,0.0,0.97346]
[1778496756027,49.54,81071.52,0.0,0.00462,0.0,0.96995]
[1778496761062,49.54,81064.46,0.0,0.00459,0.0,0.96488]
[1778496766098,49.54,81059.45,0.0,0.00457,0.0,0.9613]
[1778496771133,49.54,81058.49,0.0,0.00457,0.0,0.96061]
[1778496776885,49.54,81056.39,0.0,0.00456,0.0,0.95911]
[1778496782213,49.54,81054.78,0.0,0.00455,0.0,0.95797]
[1778496787247,49.54,81062.17,0.0,0.00458,0.0,0.96324]
[1778496793287,49.54,81062.32,0.0,0.00458,0.0,0.96335]
[1778496798322,49.54,81060.26,0.0,0.00458,0.0,0.96188]
[1778496803357,49.54,81060.76,0.0,0.00458,0.0,0.96223]
[1778496808392,49.54,81055.43,0.0,0.00456,0.0,0.95843]
[1778496813426,49.54,81051.21,0.0,0.00454,0.0,0.95451]
[1778496818463,49.54,81050.1,0.0,0.00453,0.0,0.95373]
[1778496823500,49.54,81048.26,0.0,0.00453,0.0,0.95242]
[1778496828534,49.54,81047.68,0.0,0.00452,0.0,0.95201]
[1778496833569,49.54,81050.07,0.0,0.00453,0.0,0.9537]
[1778496838604,49.54,81051.37,0.0,0.00454,0.0,0.95463]
[1778496843640,49.54,81047.01,0.0,0.00452,0.0,0.95154]
[1778496848679,49.54,81047.04,0.0,0.00452,0.0,0.95156]
[1778496855723,49.54,81047.85,0.0,0.00452,0.0,0.95213]
[1778496860758,49.54,81047.74,0.0,0.00452,0.0,0.95205]
[1778496865793,49.54,81046.34,0.0,0.00452,0.0,0.95106]
[1778496870828,49.54,81046.09,0.0,0.00452,0.0,0.95088]
[1778496877586,49.54,81046.53,0.0,0.00452,0.0,0.95029]
[1778496882913,49.54,81048.1,0.0,0.00452,0.0,0.9514]
[1778496887946,49.54,81050.16,0.0,0.00453,0.0,0.95286]
[1778496892981,49.54,81045.21,0.0,0.00451,0.0,0.94935]
[1778496898019,49.54,81044.1,0.0,0.00451,0.0,0.94857]
[1778496903054,49.54,81038.57,0.0,0.00449,0.0,0.94467]
[1778496905068,49.54,81026.54,0.0,0.00444,0.0,0.93623]
[1778496910104,49.54,81031.87,0.0,0.00446,0.0,0.93996]
[1778496915138,49.54,81032.11,0.0,0.00446,0.0,0.94013]
[1778496920173,49.54,81029.56,0.0,0.00445,0.0,0.93834]
[1778496925208,49.54,81023.05,0.0,0.00443,0.0,0.93379]
[1778496930243,49.54,81006.69,0.0,0.00437,0.0,0.92245]
[1778496935278,49.54,81011.67,0.0,0.00438,0.0,0.925]
[1778496941319,49.54,81011.31,0.0,0.00438,0.0,0.92475]
[1778496946356,49.54,81010.26,0.0,0.00438,0.0,0.92402]
[1778496951390,49.54,81015.01,0.0,0.0044,0.0,0.92731]
[1778496956425,49.54,81015.9,0.0,0.0044,0.0,0.92793]
[1778496962467,49.54,81015.22,0.0,0.0044,0.0,0.92746]
[1778496968228,49.54,81014.3,0.0,0.00439,0.0,0.92682]
[1778496973544,49.54,81013.17,0.0,0.00439,0.0,0.92604]
[1778496978579,49.54,81021.31,0.0,0.00442,0.0,0.93169]
[1778496983613,49.54,81022.07,0.0,0.00442,0.0,0.93222]
[1778496988651,49.54,81013.69,0.0,0.00439,0.0,0.9264]
[1778496993685,49.54,81010.16,0.0,0.00437,0.0,0.92306]
[1778496998719,49.54,81008.51,0.0,0.00437,0.0,0.92192]
[1778497003758,49.54,81011.7,0.0,0.00438,0.0,0.92413]
[1778497008789,49.54,81010.36,0.0,0.00438,0.0,0.9232]
[1778497015838,49.54,81010.23,0.0,0.00437,0.0,0.92311]
[1778497020882,49.54,81009.25,0.0,0.00437,0.0,0.92244]
[1778497025908,49.54,81007.4,0.0,0.00436,0.0,0.92116]
[1778497030943,49.54,81009.28,0.0,0.00437,0.0,0.92246]
[1778497035978,49.54,80996.26,0.0,0.00432,0.0,0.91351]
[1778497041016,49.54,80993.3,0.0,0.00431,0.0,0.91148]
[1778497046051,49.54,80992.72,0.0,0.00431,0.0,0.91109]
[1778497051086,49.54,80991.39,0.0,0.0043,0.0,0.9093]
[1778497057129,49.54,80992.3,0.0,0.00431,0.0,0.90992]
[1778497062162,49.54,80992.66,0.0,0.00431,0.0,0.91016]
[1778497067198,49.54,80997.31,0.0,0.00432,0.0,0.91334]
[1778497072233,49.54,80994.86,0.0,0.00432,0.0,0.91167]
[1778497077271,49.54,80980.99,0.0,0.00427,0.0,0.90223]
[1778497082304,49.54,80972.9,0.0,0.00424,0.0,0.89676]
[1778497087339,49.54,80979.27,0.0,0.00426,0.0,0.90106]
[1778497092374,49.54,80978.76,0.0,0.00426,0.0,0.90072]
[1778497097413,49.54,80976.37,0.0,0.00425,0.0,0.8991]
[1778497102448,49.54,80969.7,0.0,0.00423,0.0,0.89461]
[1778497107483,49.54,80962.42,0.0,0.0042,0.0,0.88972]
[1778497112519,49.54,80957.91,0.0,0.00418,0.0,0.88584]
[1778497117553,49.54,80952.57,0.0,0.00416,0.0,0.88229]
[1778497122588,49.54,80954.29,0.0,0.00417,0.0,0.88343]
[1778497127622,49.54,80956.08,0.0,0.00418,0.0,0.88462]
[1778497132658,49.54,80959.87,0.0,0.00419,0.0,0.88715]
[1778497139420,49.54,80961.19,0.0,0.00419,0.0,0.88803]
[1778497145754,49.54,80961.18,0.0,0.00419,0.0,0.88803]
[1778497150790,49.54,80959.89,0.0,0.00419,0.0,0.88717]
[1778497155825,49.54,80960.93,0.0,0.00419,0.0,0.88786]
[1778497160860,49.54,80958.1,0.0,0.00418,0.0,0.88597]
[1778497165898,49.54,80959.09,0.0,0.00419,0.0,0.88663]
[1778497170936,49.54,80954.55,0.0,0.00417,0.0,0.88361]
[1778497175966,49.54,80952.71,0.0,0.00416,0.0,0.88152]
[1778497181002,49.54,80958.38,0.0,0.00418,0.0,0.88529]
[1778497186036,49.54,80956.08,0.0,0.00417,0.0,0.88376]
[1778497191074,49.54,80945.5,0.0,0.00413,0.0,0.87674]
[1778497196108,49.54,80943.15,0.0,0.00413,0.0,0.87519]
[1778497201143,49.54,80936.15,0.0,0.0041,0.0,0.87058]
[1778497206178,49.54,80932.1,0.0,0.00409,0.0,0.86792]
[1778497211215,49.54,80929.32,0.0,0.00408,0.0,0.8661]
[1778497216250,49.54,80939.47,0.0,0.00411,0.0,0.87276]
[1778497220278,49.54,80952.74,0.0,0.00416,0.0,0.88154]
[1778497225311,49.54,80955.64,0.0,0.00417,0.0,0.88347]
[1778497230346,49.54,80953.91,0.0,0.00416,0.0,0.88232]
[1778497235383,49.54,80953.18,0.0,0.00416,0.0,0.88097]
[1778497239410,49.54,80964.59,0.0,0.0042,0.0,0.88858]
[1778497244444,49.54,80962.27,0.0,0.00419,0.0,0.88703]
[1778497249480,49.54,80973.19,0.0,0.00423,0.0,0.89435]
[1778497254513,49.54,80974.13,0.0,0.00423,0.0,0.89498]
[1778497259549,49.54,80975.16,0.0,0.00423,0.0,0.89567]
[1778497264587,49.54,80977.89,0.0,0.00424,0.0,0.89751]
[1778497269622,49.54,80977.8,0.0,0.00424,0.0,0.89745]
[1778497275664,49.54,80968.6,0.0,0.00421,0.0,0.89126]
[1778497280701,49.54,80964.8,0.0,0.0042,0.0,0.88872]
[1778497285734,49.54,80967.58,0.0,0.00421,0.0,0.89058]
[1778497290769,49.54,80972.13,0.0,0.00422,0.0,0.89363]
[1778497295804,49.54,80973.31,0.0,0.00422,0.0,0.89356]
[1778497300840,49.54,80975.59,0.0,0.00423,0.0,0.89509]
[1778497305879,49.54,80984.71,0.0,0.00426,0.0,0.90125]
[1778497310616,49.54,80970.97,0.0,0.00422,0.0,0.89199]
[1778497315948,49.54,80968.21,0.0,0.00421,0.0,0.89014]
[1778497320983,49.54,80966.24,0.0,0.0042,0.0,0.88882]
[1778497326022,49.54,80963.59,0.0,0.00419,0.0,0.88704]
[1778497331053,49.54,80961.66,0.0,0.00418,0.0,0.88576]
[1778497336089,49.54,80962.8,0.0,0.00419,0.0,0.88652]
[1778497341124,49.54,80968.52,0.0,0.00421,0.0,0.89034]
[1778497346158,49.54,80974.25,0.0,0.00423,0.0,0.89419]
[1778497351193,49.54,80976.73,0.0,0.00423,0.0,0.89499]
[1778497356227,49.54,80977.33,0.0,0.00423,0.0,0.89539]
[1778497361263,49.54,80974.2,0.0,0.00422,0.0,0.89329]
[1778497367305,49.54,80967.64,0.0,0.0042,0.0,0.88889]
[1778497372341,49.54,80969.9,0.0,0.00421,0.0,0.8904]
[1778497377375,49.54,80966.86,0.0,0.0042,0.0,0.88837]
[1778497382410,49.54,80963.65,0.0,0.00419,0.0,0.88622]
[1778497387445,49.54,80977.82,0.0,0.00423,0.0,0.89572]
[1778497392479,49.54,80981.11,0.0,0.00425,0.0,0.89794]
[1778497397517,49.54,80983.15,0.0,0.00425,0.0,0.89932]
[1778497403557,49.54,80982.28,0.0,0.00425,0.0,0.89873]
[1778497409601,49.54,80986.49,0.0,0.00427,0.0,0.90158]
[1778497414634,49.54,80988.47,0.0,0.00427,0.0,0.90204]
[1778497419669,49.54,80993.9,0.0,0.00429,0.0,0.90573]
[1778497424705,49.54,80994.84,0.0,0.00429,0.0,0.90637]
[1778497427725,49.54,81010.55,0.0,0.00435,0.0,0.91711]
[1778497432761,49.54,81012.21,0.0,0.00435,0.0,0.91825]
[1778497437795,49.54,81012.3,0.0,0.00435,0.0,0.91832]
[1778497442830,49.54,81011.48,0.0,0.00435,0.0,0.91775]
[1778497447865,49.54,81011.24,0.0,0.00435,0.0,0.91759]
[1778497452900,49.54,81015.02,0.0,0.00436,0.0,0.92019]
[1778497457935,49.54,81015.02,0.0,0.00436,0.0,0.92019]
[1778497464985,49.54,81014.03,0.0,0.00436,0.0,0.91951]
[1778497470025,49.54,81012.24,0.0,0.00435,0.0,0.91828]
[1778497475058,49.54,81013.96,0.0,0.00435,0.0,0.91857]
[1778497481819,49.54,81013.31,0.0,0.00435,0.0,0.91812]
[1778497487142,49.54,80996.7,0.0,0.00429,0.0,0.90676]
[1778497492177,49.54,80992.68,0.0,0.00428,0.0,0.90402]
[1778497499226,49.54,80993.96,0.0,0.00428,0.0,0.90489]
[1778497504261,49.54,81002.26,0.0,0.00431,0.0,0.91055]
[1778497509296,49.54,81000.04,0.0,0.00431,0.0,0.90903]
[1778497514334,49.54,80994.91,0.0,0.00429,0.0,0.90554]
[1778497519367,49.54,80994.51,0.0,0.00429,0.0,0.90527]
[1778497524402,49.54,81000.37,0.0,0.00431,0.0,0.90926]
[1778497530445,49.54,81002.29,0.0,0.00431,0.0,0.91057]
[1778497535479,49.54,81007.54,0.0,0.00433,0.0,0.91328]
[1778497541520,49.54,81007.17,0.0,0.00433,0.0,0.91302]
[1778497549577,49.54,81006.9,0.0,0.00433,0.0,0.91284]
[1778497554612,49.54,80997.87,0.0,0.00429,0.0,0.90667]
[1778497559647,49.54,81005.39,0.0,0.00432,0.0,0.91181]
[1778497564682,49.54,81005.61,0.0,0.00432,0.0,0.91196]
[1778497569717,49.54,81004.92,0.0,0.00432,0.0,0.91148]
[1778497574752,49.54,81005.41,0.0,0.00432,0.0,0.91182]
[1778497579787,49.54,81004.97,0.0,0.00432,0.0,0.91152]
[1778497584825,49.54,81005.48,0.0,0.00432,0.0,0.91187]
[1778497590867,49.54,81005.16,0.0,0.00432,0.0,0.91165]
[1778497596909,49.54,81005.5,0.0,0.00432,0.0,0.911]
[1778497601944,49.54,81005.66,0.0,0.00432,0.0,0.91111]
[1778497606979,49.54,80996.71,0.0,0.00429,0.0,0.90501]
[1778497612732,49.54,80997.31,0.0,0.00429,0.0,0.90541]
[1778497618059,49.54,80992.69,0.0,0.00427,0.0,0.90228]
[1778497623095,49.54,80981.95,0.0,0.00423,0.0,0.89502]
[1778497628129,49.54,80980.57,0.0,0.00423,0.0,0.89409]
[1778497633170,49.54,80974.64,0.0,0.00421,0.0,0.89011]
[1778497638231,49.54,80977.44,0.0,0.00422,0.0,0.89199]
[1778497642943,49.54,80991.67,0.0,0.00427,0.0,0.90159]
[1778497648301,49.54,80992.45,0.0,0.00427,0.0,0.90211]
[1778497653336,49.54,80998.95,0.0,0.00429,0.0,0.90565]
[1778497658372,49.54,80998.91,0.0,0.00429,0.0,0.90562]
[1778497667438,49.54,80999.35,0.0,0.00429,0.0,0.90592]
[1778497672474,49.54,80992.52,0.0,0.00427,0.0,0.90128]
[1778497677510,49.54,80989.48,0.0,0.00426,0.0,0.89923]
[1778497682544,49.54,80990.7,0.0,0.00426,0.0,0.90005]
[1778497688587,49.54,80990.25,0.0,0.00426,0.0,0.89975]
[1778497693622,49.54,80987.46,0.0,0.00425,0.0,0.89786]
[1778497700671,49.54,80984.71,0.0,0.00424,0.0,0.89601]
[1778497705706,49.54,80984.61,0.0,0.00424,0.0,0.89594]
[1778497710741,49.54,80985.79,0.0,0.00424,0.0,0.89674]
[1778497715777,49.54,80986.57,0.0,0.00424,0.0,0.89639]
[1778497720811,49.54,80989.24,0.0,0.00425,0.0,0.89819]
[1778497728868,49.54,80985.21,0.0,0.00424,0.0,0.89547]
[1778497733906,49.54,80985.68,0.0,0.00424,0.0,0.89579]
[1778497738941,49.54,80990.35,0.0,0.00425,0.0,0.89894]
[1778497743976,49.54,80994.47,0.0,0.00427,0.0,0.90173]
[1778497749011,49.54,80994.55,0.0,0.00427,0.0,0.90178]
[1778497755053,49.54,80995.64,0.0,0.00427,0.0,0.90252]
[1778497760088,49.54,80995.56,0.0,0.00427,0.0,0.90247]
[1778497765125,49.54,80997.33,0.0,0.00428,0.0,0.90367]
[1778497770165,49.54,80999.56,0.0,0.00429,0.0,0.90519]
[1778497775199,49.54,81000.65,0.0,0.00429,0.0,0.90505]
[1778497780236,49.54,81001.67,0.0,0.00429,0.0,0.90574]
[1778497788291,49.54,81005.38,0.0,0.0043,0.0,0.90827]
[1778497794000,49.54,81005.48,0.0,0.0043,0.0,0.90834]
[1778497799369,49.54,81003.15,0.0,0.0043,0.0,0.90675]
[1778497804404,49.54,81004.34,0.0,0.0043,0.0,0.90756]
[1778497809439,49.54,81006.75,0.0,0.00431,0.0,0.9092]
[1778497814474,49.54,81006.56,0.0,0.00431,0.0,0.90907]
[1778497819510,49.54,81006.7,0.0,0.00431,0.0,0.90917]
[1778497824546,49.54,81007.2,0.0,0.00431,0.0,0.90951]
[1778497828578,49.54,80995.66,0.0,0.00427,0.0,0.90166]
[1778497833609,49.54,80992.44,0.0,0.00425,0.0,0.8986]
[1778497841666,49.54,80988.53,0.0,0.00424,0.0,0.89596]
[1778497852742,49.54,80988.79,0.0,0.00424,0.0,0.89614]
[1778497857777,49.54,80988.69,0.0,0.00424,0.0,0.89607]
[1778497863819,49.54,80988.64,0.0,0.00424,0.0,0.89604]
[1778497869861,49.54,80988.56,0.0,0.00424,0.0,0.89598]
[1778497874896,49.54,80975.31,0.0,0.00419,0.0,0.88709]
[1778497879932,49.54,80974.32,0.0,0.00419,0.0,0.88643]
[1778497886980,49.54,80974.92,0.0,0.00419,0.0,0.88683]
[1778497892015,49.54,80974.1,0.0,0.00419,0.0,0.88541]
[1778497897051,49.54,80973.89,0.0,0.00419,0.0,0.88527]
[1778497902085,49.54,80967.63,0.0,0.00416,0.0,0.8811]
[1778497907122,49.54,80966.84,0.0,0.00416,0.0,0.88058]
[1778497912155,49.54,80959.9,0.0,0.00414,0.0,0.87598]
[1778497917190,49.54,80957.65,0.0,0.00413,0.0,0.87449]
[1778497923233,49.54,80955.3,0.0,0.00412,0.0,0.87294]
[1778497928268,49.54,80939.51,0.0,0.00407,0.0,0.86258]
[1778497933302,49.54,80928.94,0.0,0.00403,0.0,0.8557]
[1778497938339,49.54,80923.47,0.0,0.00401,0.0,0.85215]
[1778497945077,49.54,80918.8,0.0,0.004,0.0,0.84914]
[1778497949415,49.54,80901.42,0.0,0.00394,0.0,0.838]
[1778497951430,49.54,80892.09,0.0,0.00391,0.0,0.83125]
[1778497956462,49.54,80898.61,0.0,0.00393,0.0,0.83539]
[1778497961497,49.54,80911.49,0.0,0.00397,0.0,0.84361]
[1778497966534,49.54,80917.04,0.0,0.00399,0.0,0.84717]
[1778497971568,49.54,80918.37,0.0,0.00399,0.0,0.84803]
[1778497976611,49.54,80947.01,0.0,0.00409,0.0,0.86663]
[1778497977619,49.54,80962.35,0.0,0.00414,0.0,0.87674]
[1778497982653,49.54,80969.11,0.0,0.00416,0.0,0.88123]
[1778497988695,49.54,80967.15,0.0,0.00416,0.0,0.87992]
[1778497993730,49.54,80972.93,0.0,0.00418,0.0,0.88377]
[1778497998764,49.54,80970.9,0.0,0.00417,0.0,0.88242]
[1778498003800,49.54,80967.3,0.0,0.00416,0.0,0.88002]
[1778498011858,49.54,80971.16,0.0,0.00417,0.0,0.88173]
[1778498016893,49.54,80972.49,0.0,0.00417,0.0,0.88261]
[1778498021928,49.54,80972.55,0.0,0.00417,0.0,0.88265]
[1778498026965,49.54,80972.45,0.0,0.00417,0.0,0.88259]
[1778498033005,49.54,80973.92,0.0,0.00418,0.0,0.88356]
[1778498038040,49.54,80974.03,0.0,0.00418,0.0,0.88364]
[1778498043077,49.54,80972.78,0.0,0.00417,0.0,0.88281]
[1778498048112,49.54,80976.19,0.0,0.00419,0.0,0.88508]
[1778498055160,49.54,80969.7,0.0,0.00416,0.0,0.88076]
[1778498060194,49.54,80971.66,0.0,0.00417,0.0,0.88206]
[1778498065934,49.54,80971.1,0.0,0.00417,0.0,0.88169]
[1778498071271,49.54,80967.73,0.0,0.00415,0.0,0.87859]
[1778498076308,49.54,80968.04,0.0,0.00415,0.0,0.87879]
[1778498081341,49.54,80964.87,0.0,0.00414,0.0,0.87669]
[1778498086377,49.54,80960.47,0.0,0.00413,0.0,0.87378]
[1778498091411,49.54,80958.52,0.0,0.00412,0.0,0.87249]
[1778498098461,49.54,80956.62,0.0,0.00411,0.0,0.87124]
[1778498103495,49.54,80955.92,0.0,0.00411,0.0,0.87078]
[1778498107523,49.54,80968.94,0.0,0.00416,0.0,0.87939]
[1778498112558,49.54,80967.93,0.0,0.00415,0.0,0.87872]
[1778498119607,49.54,80970.2,0.0,0.00416,0.0,0.88023]
[1778498124642,49.54,80974.09,0.0,0.00417,0.0,0.88281]
[1778498130684,49.54,80977.15,0.0,0.00418,0.0,0.88485]
[1778498136424,49.54,80978.93,0.0,0.00419,0.0,0.88518]
[1778498141761,49.54,80979.94,0.0,0.00419,0.0,0.88585]
[1778498147806,49.54,80981.5,0.0,0.0042,0.0,0.88689]
[1778498152838,49.54,80980.56,0.0,0.00419,0.0,0.88627]
[1778498160898,49.54,80980.37,0.0,0.00419,0.0,0.88614]
[1778498165932,49.54,80976.26,0.0,0.00418,0.0,0.8834]
[1778498167943,49.54,80990.78,0.0,0.00423,0.0,0.89312]
[1778498172978,49.54,80990.72,0.0,0.00423,0.0,0.89308]
[1778498178015,49.54,80993.08,0.0,0.00424,0.0,0.89467]
[1778498183053,49.54,80992.78,0.0,0.00423,0.0,0.89447]
[1778498188087,49.54,80992.82,0.0,0.00424,0.0,0.89449]
[1778498193123,49.54,80992.68,0.0,0.00423,0.0,0.89353]
[1778498198166,49.54,80993.0,0.0,0.00423,0.0,0.89374]
[1778498206921,49.54,80992.67,0.0,0.00423,0.0,0.89352]
[1778498212264,49.54,80997.61,0.0,0.00425,0.0,0.89685]
[1778498217299,49.54,80994.11,0.0,0.00424,0.0,0.89449]
[1778498222334,49.54,80986.81,0.0,0.00421,0.0,0.88958]
[1778498230391,49.54,80987.91,0.0,0.00421,0.0,0.89032]
[1778498237133,49.54,80990.03,0.0,0.00422,0.0,0.89174]
[1778498242477,49.54,81001.3,0.0,0.00426,0.0,0.89934]
[1778498247509,49.54,81007.25,0.0,0.00428,0.0,0.90338]
[1778498253552,49.54,81006.73,0.0,0.00428,0.0,0.90215]
[1778498258588,49.54,81006.98,0.0,0.00428,0.0,0.90231]
[1778498263622,49.54,81021.11,0.0,0.00433,0.0,0.91195]
[1778498267650,49.54,81032.73,0.0,0.00437,0.0,0.91993]
[1778498272685,49.54,81036.79,0.0,0.00438,0.0,0.92274]
[1778498277720,49.54,81039.31,0.0,0.00439,0.0,0.92448]
[1778498282756,49.54,81040.87,0.0,0.0044,0.0,0.92556]
[1778498287791,49.54,81037.63,0.0,0.00439,0.0,0.92332]
[1778498292825,49.54,81039.71,0.0,0.00439,0.0,0.92476]
[1778498297861,49.54,81039.49,0.0,0.00439,0.0,0.92461]
[1778498302896,49.54,81039.73,0.0,0.00439,0.0,0.92477]
[1778498307930,49.54,81047.88,0.0,0.00442,0.0,0.93044]
[1778498313974,49.54,81051.39,0.0,0.00443,0.0,0.93198]
[1778498319008,49.54,81054.52,0.0,0.00444,0.0,0.93417]
[1778498324055,49.54,81061.08,0.0,0.00447,0.0,0.93876]
[1778498325057,49.54,81073.19,0.0,0.00451,0.0,0.94729]
[1778498326060,49.54,81084.75,0.0,0.00456,0.0,0.9555]
[1778498328075,49.54,81097.3,0.0,0.0046,0.0,0.96447]
[1778498333106,49.54,81109.09,0.0,0.00465,0.0,0.97297]
[1778498336128,49.54,81121.54,0.0,0.0047,0.0,0.98201]
[1778498341174,49.54,81130.07,0.0,0.00473,0.0,0.98824]
[1778498343187,49.54,81111.68,0.0,0.00466,0.0,0.97484]
[1778498348223,49.54,81108.16,0.0,0.00464,0.0,0.9723]
[1778498353258,49.54,81111.06,0.0,0.00466,0.0,0.97439]
[1778498358293,49.54,81110.68,0.0,0.00465,0.0,0.97412]
[1778498363328,49.54,81116.47,0.0,0.00468,0.0,0.97832]
[1778498367356,49.54,81128.7,0.0,0.00472,0.0,0.98724]
[1778498372391,49.54,81128.46,0.0,0.00472,0.0,0.98612]
[1778498377426,49.54,81129.77,0.0,0.00472,0.0,0.98708]
[1778498382470,49.54,81128.78,0.0,0.00472,0.0,0.98636]
[1778498387498,49.54,81126.21,0.0,0.00471,0.0,0.98448]
[1778498389512,49.54,81114.16,0.0,0.00466,0.0,0.97571]
[1778498394547,49.54,81116.27,0.0,0.00467,0.0,0.97724]
[1778498399582,49.54,81105.09,0.0,0.00463,0.0,0.96915]
[1778498404619,49.54,81110.13,0.0,0.00465,0.0,0.97279]
[1778498409662,49.54,81108.09,0.0,0.00464,0.0,0.97132]
[1778498413690,49.54,81121.05,0.0,0.00469,0.0,0.98071]
[1778498418725,49.54,81117.21,0.0,0.00467,0.0,0.97792]
[1778498423762,49.54,81118.42,0.0,0.00468,0.0,0.9788]
[1778498428796,49.54,81124.38,0.0,0.0047,0.0,0.98314]
[1778498433831,49.54,81129.22,0.0,0.00472,0.0,0.98574]
[1778498438867,49.54,81124.92,0.0,0.0047,0.0,0.9826]
[1778498443901,49.54,81124.72,0.0,0.0047,0.0,0.98245]
[1778498448936,49.54,81125.1,0.0,0.0047,0.0,0.98273]
[1778498453971,49.54,81125.0,0.0,0.0047,0.0,0.98266]
[1778498459006,49.54,81120.92,0.0,0.00468,0.0,0.97968]
[1778498464048,49.54,81129.87,0.0,0.00472,0.0,0.98621]
[1778498467071,49.54,81141.82,0.0,0.00476,0.0,0.99499]
[1778498472106,49.54,81145.44,0.0,0.00478,0.0,0.99766]
[1778498475129,49.54,81131.27,0.0,0.00472,0.0,0.98724]
[1778498481170,49.54,81130.7,0.0,0.00472,0.0,0.98682]
[1778498486207,49.54,81133.83,0.0,0.00473,0.0,0.98911]
[1778498491241,49.54,81136.7,0.0,0.00474,0.0,0.99028]
[1778498496276,49.54,81147.94,0.0,0.00478,0.0,0.99856]
[1778498501311,49.54,81148.37,0.0,0.00479,0.0,0.99888]
[1778498506348,49.54,81146.46,0.0,0.00478,0.0,0.99747]
[1778498511383,49.54,81148.29,0.0,0.00479,0.0,0.99882]
[1778498516424,49.54,81149.53,0.0,0.00479,0.0,0.99974]
[1778498521458,49.54,81157.99,0.0,0.00482,0.0,1.00601]
[1778498526493,49.54,81155.22,0.0,0.00481,0.0,1.00395]
[1778498531528,49.54,81152.35,0.0,0.0048,0.0,1.00182]
[1778498536563,49.54,81150.5,0.0,0.00479,0.0,1.00045]
[1778498543612,49.54,81146.03,0.0,0.00478,0.0,0.99715]
[1778498548649,49.54,81146.24,0.0,0.00478,0.0,0.9973]
[1778498553683,49.54,81141.06,0.0,0.00475,0.0,0.99254]
[1778498559726,49.54,81142.32,0.0,0.00476,0.0,0.99347]
[1778498564760,49.54,81147.04,0.0,0.00478,0.0,0.99695]
[1778498569795,49.54,81154.42,0.0,0.00481,0.0,1.00241]
[1778498574832,49.54,81149.5,0.0,0.00479,0.0,0.99876]
[1778498579865,49.54,81149.22,0.0,0.00478,0.0,0.99856]
[1778498584901,49.54,81148.91,0.0,0.00478,0.0,0.99833]
[1778498587922,49.54,81136.19,0.0,0.00473,0.0,0.98896]
[1778498592957,49.54,81136.86,0.0,0.00474,0.0,0.98945]
[1778498597992,49.54,81137.25,0.0,0.00474,0.0,0.98974]
[1778498603027,49.54,81143.08,0.0,0.00476,0.0,0.99403]
[1778498608062,49.54,81143.4,0.0,0.00476,0.0,0.99426]
[1778498613096,49.54,81139.96,0.0,0.00474,0.0,0.99079]
[1778498618132,49.54,81133.94,0.0,0.00472,0.0,0.98637]
[1778498624174,49.54,81133.85,0.0,0.00472,0.0,0.98631]
[1778498629889,49.54,81133.45,0.0,0.00472,0.0,0.98601]
[1778498635252,49.54,81133.58,0.0,0.00472,0.0,0.98611]
[1778498641293,49.54,81131.75,0.0,0.00471,0.0,0.98477]
[1778498647336,49.54,81132.07,0.0,0.00471,0.0,0.985]
[1778498653381,49.54,81128.07,0.0,0.0047,0.0,0.98208]
[1778498658416,49.54,81128.31,0.0,0.0047,0.0,0.98226]
[1778498663450,49.54,81136.16,0.0,0.00473,0.0,0.988]
[1778498668485,49.54,81138.23,0.0,0.00474,0.0,0.98952]
[1778498673520,49.54,81137.06,0.0,0.00473,0.0,0.98771]
[1778498678555,49.54,81134.38,0.0,0.00472,0.0,0.98575]
[1778498683602,49.54,81133.44,0.0,0.00471,0.0,0.98506]
[1778498690651,49.54,81134.14,0.0,0.00472,0.0,0.98558]
[1778498695686,49.54,81128.58,0.0,0.0047,0.0,0.98152]
[1778498702735,49.54,81129.7,0.0,0.0047,0.0,0.98233]
[1778498707770,49.54,81129.75,0.0,0.0047,0.0,0.98237]
[1778498712805,49.54,81129.61,0.0,0.0047,0.0,0.98227]
[1778498717840,49.54,81128.86,0.0,0.0047,0.0,0.98172]
[1778498722880,49.54,81129.04,0.0,0.0047,0.0,0.98185]
[1778498727910,49.54,81128.6,0.0,0.0047,0.0,0.98153]
[1778498740664,49.54,81131.14,0.0,0.0047,0.0,0.98245]
[1778498750065,49.54,81130.5,0.0,0.0047,0.0,0.98198]
[1778498755100,49.54,81130.01,0.0,0.0047,0.0,0.98162]
[1778498760141,49.54,81128.9,0.0,0.00469,0.0,0.98081]
[1778498766178,49.54,81128.44,0.0,0.00469,0.0,0.98048]
[1778498774234,49.54,81129.58,0.0,0.0047,0.0,0.98131]
[1778498779269,49.54,81130.47,0.0,0.0047,0.0,0.98196]
[1778498784306,49.54,81132.66,0.0,0.00471,0.0,0.98356]
[1778498789339,49.54,81133.32,0.0,0.00471,0.0,0.98404]
[1778498794375,49.54,81134.71,0.0,0.00471,0.0,0.98411]
[1778498799409,49.54,81134.93,0.0,0.00471,0.0,0.98427]
[1778498804444,49.54,81133.97,0.0,0.00471,0.0,0.98357]
[1778498811159,49.54,81133.67,0.0,0.00471,0.0,0.98335]
[1778498817535,49.54,81132.6,0.0,0.0047,0.0,0.98257]
[1778498822590,49.54,81123.21,0.0,0.00467,0.0,0.97574]
[1778498827626,49.54,81118.29,0.0,0.00465,0.0,0.97218]
[1778498832661,49.54,81121.11,0.0,0.00466,0.0,0.97422]
[1778498837699,49.54,81121.14,0.0,0.00466,0.0,0.97424]
[1778498842733,49.54,81116.45,0.0,0.00464,0.0,0.97085]
[1778498847768,49.54,81114.18,0.0,0.00463,0.0,0.96921]
[1778498852804,49.54,81110.54,0.0,0.00461,0.0,0.96566]
[1778498857840,49.54,81106.99,0.0,0.0046,0.0,0.96311]
[1778498862875,49.54,81102.81,0.0,0.00458,0.0,0.96011]
[1778498868917,49.54,81102.19,0.0,0.00458,0.0,0.95967]
[1778498875966,49.54,81109.11,0.0,0.00461,0.0,0.96463]
[1778498881000,49.54,81113.75,0.0,0.00463,0.0,0.96797]
[1778498886037,49.54,81116.35,0.0,0.00464,0.0,0.96984]
[1778498891072,49.54,81109.17,0.0,0.00461,0.0,0.96467]
[1778498896105,49.54,81105.69,0.0,0.0046,0.0,0.96217]
[1778498902148,49.54,81103.51,0.0,0.00459,0.0,0.96061]
[1778498907183,49.54,81113.74,0.0,0.00463,0.0,0.96796]
[1778498912218,49.54,81110.28,0.0,0.00461,0.0,0.96454]
[1778498917254,49.54,81114.89,0.0,0.00463,0.0,0.96786]
[1778498921280,49.54,81128.3,0.0,0.00468,0.0,0.97757]
[1778498926315,49.54,81118.93,0.0,0.00464,0.0,0.97078]
[1778498931351,49.54,81106.05,0.0,0.00459,0.0,0.96151]
[1778498936386,49.54,81106.92,0.0,0.0046,0.0,0.96213]
[1778498941421,49.54,81101.38,0.0,0.00458,0.0,0.95817]
[1778498950484,49.54,81103.64,0.0,0.00458,0.0,0.95978]
[1778498955518,49.54,81107.03,0.0,0.0046,0.0,0.96221]
[1778498960554,49.54,81106.19,0.0,0.00459,0.0,0.96161]
[1778498965589,49.54,81107.45,0.0,0.0046,0.0,0.96251]
[1778498970625,49.54,81108.39,0.0,0.0046,0.0,0.96319]
[1778498975660,49.54,81107.3,0.0,0.00459,0.0,0.96148]
[1778498980694,49.54,81107.52,0.0,0.00459,0.0,0.96164]
[1778498985729,49.54,81109.04,0.0,0.0046,0.0,0.96273]
[1778498990764,49.54,81111.25,0.0,0.00461,0.0,0.96432]
[1778498995799,49.54,81112.97,0.0,0.00461,0.0,0.96555]
[1778499000838,49.54,81111.99,0.0,0.00461,0.0,0.96485]
[1778499006877,49.54,81107.32,0.0,0.00459,0.0,0.9615]
[1778499012918,49.54,81113.06,0.0,0.00461,0.0,0.96562]
[1778499017959,49.54,81108.96,0.0,0.0046,0.0,0.96267]
[1778499022988,49.54,81119.65,0.0,0.00464,0.0,0.97037]
[1778499029030,49.54,81120.23,0.0,0.00464,0.0,0.97079]
[1778499034067,49.54,81124.02,0.0,0.00465,0.0,0.9726]
[1778499039102,49.54,81124.52,0.0,0.00465,0.0,0.97296]
[1778499044137,49.54,81132.61,0.0,0.00469,0.0,0.97883]
[1778499049173,49.54,81137.81,0.0,0.00471,0.0,0.98262]
[1778499054210,49.54,81141.7,0.0,0.00472,0.0,0.98546]
[1778499059245,49.54,81137.7,0.0,0.0047,0.0,0.98254]
[1778499067300,49.54,81138.84,0.0,0.00471,0.0,0.98337]
[1778499072334,49.54,81153.84,0.0,0.00477,0.0,0.99438]
[1778499079384,49.54,81157.76,0.0,0.00478,0.0,0.99727]
[1778499084418,49.54,81160.78,0.0,0.00479,0.0,0.99951]
[1778499089454,49.54,81168.12,0.0,0.00482,0.0,1.00496]
[1778499094488,49.54,81158.47,0.0,0.00478,0.0,0.99685]
[1778499099523,49.54,81157.88,0.0,0.00478,0.0,0.99641]
[1778499105565,49.54,81150.52,0.0,0.00475,0.0,0.99099]
[1778499110600,49.54,81144.56,0.0,0.00473,0.0,0.98661]
[1778499113273,49.54,81161.76,0.0,0.00479,0.0,0.99928]
[1778499118655,49.54,81170.17,0.0,0.00483,0.0,1.00553]
[1778499123706,49.54,81165.78,0.0,0.00481,0.0,1.00226]
[1778499128729,49.54,81164.98,0.0,0.00481,0.0,1.00167]
[1778499133414,49.54,81181.13,0.0,0.00487,0.0,1.01371]
[1778499138799,49.54,81172.69,0.0,0.00484,0.0,1.0074]
[1778499143834,49.54,81172.57,0.0,0.00484,0.0,1.00731]
[1778499148869,49.54,81162.87,0.0,0.0048,0.0,1.00011]
[1778499153904,49.54,81161.35,0.0,0.00479,0.0,0.99803]
[1778499158939,49.54,81153.43,0.0,0.00476,0.0,0.99218]
[1778499163974,49.54,81154.58,0.0,0.00476,0.0,0.99303]
[1778499170017,49.54,81153.43,0.0,0.00476,0.0,0.99218]
[1778499175051,49.54,81153.21,0.0,0.00476,0.0,0.99202]
[1778499180086,49.54,81151.53,0.0,0.00475,0.0,0.99079]
[1778499185122,49.54,81149.42,0.0,0.00474,0.0,0.98924]
[1778499190156,49.54,81155.81,0.0,0.00477,0.0,0.99394]
[1778499195192,49.54,81159.12,0.0,0.00478,0.0,0.99638]
[1778499200227,49.54,81154.99,0.0,0.00476,0.0,0.99333]
[1778499205265,49.54,81139.97,0.0,0.0047,0.0,0.98232]
[1778499210299,49.54,81140.03,0.0,0.0047,0.0,0.98236]
[1778499215334,49.54,81139.74,0.0,0.0047,0.0,0.98121]
[1778499221376,49.54,81140.47,0.0,0.0047,0.0,0.98174]
[1778499226411,49.54,81137.21,0.0,0.00469,0.0,0.97937]
[1778499231447,49.54,81141.04,0.0,0.0047,0.0,0.98216]
[1778499236484,49.54,81143.06,0.0,0.00471,0.0,0.98363]
[1778499241516,49.54,81146.32,0.0,0.00472,0.0,0.98602]
[1778499246552,49.54,81147.77,0.0,0.00473,0.0,0.98708]
[1778499251586,49.54,81147.8,0.0,0.00473,0.0,0.9871]
[1778499256622,49.54,81148.76,0.0,0.00473,0.0,0.98781]
[1778499262663,49.54,81148.87,0.0,0.00473,0.0,0.98789]
[1778499267698,49.54,81149.08,0.0,0.00474,0.0,0.98804]
[1778499272733,49.54,81149.49,0.0,0.00473,0.0,0.9874]
[1778499277768,49.54,81147.46,0.0,0.00472,0.0,0.98591]
[1778499282803,49.54,81146.75,0.0,0.00472,0.0,0.98539]
[1778499287838,49.54,81155.5,0.0,0.00476,0.0,0.99181]
[1778499292873,49.54,81163.95,0.0,0.00479,0.0,0.99805]
[1778499297910,49.54,81166.53,0.0,0.0048,0.0,0.99996]
[1778499302944,49.54,81167.57,0.0,0.0048,0.0,1.00073]
[1778499307980,49.54,81163.61,0.0,0.00479,0.0,0.9978]
[1778499314679,49.54,81165.34,0.0,0.00479,0.0,0.99908]
[1778499321072,49.54,81166.86,0.0,0.0048,0.0,1.0002]
[1778499326107,49.54,81168.87,0.0,0.00481,0.0,1.0017]
[1778499331142,49.54,81178.71,0.0,0.00484,0.0,1.00806]
[1778499336177,49.54,81177.02,0.0,0.00484,0.0,1.0068]
[1778499341212,49.54,81175.47,0.0,0.00483,0.0,1.00565]
[1778499346249,49.54,81169.8,0.0,0.00481,0.0,1.00143]
[1778499351284,49.54,81167.97,0.0,0.0048,0.0,1.00007]
[1778499356318,49.54,81178.71,0.0,0.00484,0.0,1.00806]
[1778499361352,49.54,81178.58,0.0,0.00484,0.0,1.00797]
[1778499366388,49.54,81177.93,0.0,0.00484,0.0,1.00748]
[1778499371425,49.54,81184.54,0.0,0.00487,0.0,1.01242]
[1778499376460,49.54,81178.67,0.0,0.00484,0.0,1.00803]
[1778499381497,49.54,81178.86,0.0,0.00484,0.0,1.00817]
[1778499386530,49.54,81178.43,0.0,0.00484,0.0,1.00785]
[1778499391565,49.54,81173.78,0.0,0.00482,0.0,1.00343]
[1778499396601,49.54,81171.1,0.0,0.00481,0.0,1.00144]
[1778499401634,49.54,81169.96,0.0,0.0048,0.0,1.0006]
[1778499407679,49.54,81171.09,0.0,0.00481,0.0,1.00144]
[1778499412714,49.54,81171.87,0.0,0.00481,0.0,1.00201]
[1778499418755,49.54,81171.96,0.0,0.00481,0.0,1.00208]
[1778499423792,49.54,81173.14,0.0,0.00482,0.0,1.00296]
[1778499428827,49.54,81175.82,0.0,0.00483,0.0,1.00495]
[1778499433861,49.54,81178.34,0.0,0.00484,0.0,1.00683]
[1778499438896,49.54,81178.33,0.0,0.00484,0.0,1.00682]
[1778499443932,49.54,81176.84,0.0,0.00483,0.0,1.00571]
[1778499448968,49.54,81176.54,0.0,0.00483,0.0,1.00549]
[1778499454003,49.54,81177.1,0.0,0.00483,0.0,1.00495]
[1778499459038,49.54,81177.04,0.0,0.00483,0.0,1.0049]
[1778499464073,49.54,81176.69,0.0,0.00483,0.0,1.00464]
[1778499469108,49.54,81173.36,0.0,0.00481,0.0,1.00217]
[1778499474143,49.54,81172.62,0.0,0.00481,0.0,1.00162]
[1778499479180,49.54,81172.81,0.0,0.00481,0.0,1.00176]
[1778499484215,49.54,81172.96,0.0,0.00481,0.0,1.00187]
[1778499485872,49.54,81160.2,0.0,0.00476,0.0,0.99243]
[1778499493279,49.54,81162.45,0.0,0.00477,0.0,0.99409]
[1778499499323,49.54,81163.93,0.0,0.00478,0.0,0.99518]
[1778499504357,49.54,81165.68,0.0,0.00478,0.0,0.99648]
[1778499509393,49.54,81166.68,0.0,0.00479,0.0,0.99722]
[1778499514430,49.54,81168.22,0.0,0.00479,0.0,0.9974]
[1778499519463,49.54,81158.68,0.0,0.00475,0.0,0.99037]
[1778499524498,49.54,81158.7,0.0,0.00475,0.0,0.99038]
[1778499530540,49.54,81158.57,0.0,0.00475,0.0,0.99029]
[1778499535578,49.54,81159.32,0.0,0.00475,0.0,0.99084]
[1778499541620,49.54,81160.05,0.0,0.00476,0.0,0.99137]
[1778499546655,49.54,81160.68,0.0,0.00476,0.0,0.99184]
[1778499551693,49.54,81164.51,0.0,0.00477,0.0,0.99466]
[1778499556726,49.54,81171.48,0.0,0.0048,0.0,0.99982]
[1778499561761,49.54,81179.96,0.0,0.00483,0.0,1.00612]
[1778499566798,49.54,81179.18,0.0,0.00483,0.0,1.00554]
[1778499571836,49.54,81181.11,0.0,0.00483,0.0,1.00602]
[1778499576871,49.54,81184.57,0.0,0.00485,0.0,1.0086]
[1778499581906,49.54,81180.98,0.0,0.00483,0.0,1.00592]
[1778499586942,49.54,81176.21,0.0,0.00481,0.0,1.00237]
[1778499591976,49.54,81176.15,0.0,0.00481,0.0,1.00233]
[1778499597011,49.54,81175.45,0.0,0.00481,0.0,1.00181]
[1778499602045,49.54,81176.81,0.0,0.00482,0.0,1.00282]
[1778499607081,49.54,81181.61,0.0,0.00484,0.0,1.00639]
[1778499612116,49.54,81180.82,0.0,0.00483,0.0,1.0058]
[1778499617151,49.54,81180.56,0.0,0.00483,0.0,1.00561]
[1778499622186,49.54,81184.56,0.0,0.00485,0.0,1.00859]
[1778499627221,49.54,81185.03,0.0,0.00485,0.0,1.00894]
[1778499633263,49.54,81184.14,0.0,0.00484,0.0,1.00732]
[1778499638298,49.54,81180.97,0.0,0.00483,0.0,1.00496]
[1778499643333,49.54,81180.67,0.0,0.00483,0.0,1.00473]
[1778499648368,49.54,81181.05,0.0,0.00483,0.0,1.00502]
[1778499653403,49.54,81182.03,0.0,0.00483,0.0,1.00575]
[1778499658439,49.54,81181.37,0.0,0.00483,0.0,1.00525]
[1778499663479,49.54,81181.1,0.0,0.00483,0.0,1.00505]
[1778499668508,49.54,81181.26,0.0,0.00483,0.0,1.00517]
[1778499675557,49.54,81180.05,0.0,0.00483,0.0,1.00427]
[1778499680592,49.54,81181.87,0.0,0.00483,0.0,1.00563]
[1778499685627,49.54,81181.49,0.0,0.00483,0.0,1.00534]
[1778499690662,49.54,81181.13,0.0,0.00483,0.0,1.00508]
[1778499696704,49.54,81183.19,0.0,0.00483,0.0,1.00565]
[1778499701739,49.54,81182.72,0.0,0.00483,0.0,1.0053]
[1778499702746,49.54,81170.51,0.0,0.00478,0.0,0.99624]
[1778499707781,49.54,81166.9,0.0,0.00477,0.0,0.99358]
[1778499712816,49.54,81163.93,0.0,0.00476,0.0,0.99139]
[1778499720872,49.54,81163.59,0.0,0.00476,0.0,0.99114]
[1778499725907,49.54,81163.76,0.0,0.00476,0.0,0.99126]
[1778499728930,49.54,81175.4,0.0,0.0048,0.0,0.99986]
[1778499733963,49.54,81180.14,0.0,0.00482,0.0,1.00338]
[1778499738999,49.54,81182.73,0.0,0.00483,0.0,1.00531]
[1778499744034,49.54,81181.58,0.0,0.00483,0.0,1.00445]
[1778499749069,49.54,81180.6,0.0,0.00482,0.0,1.00372]
[1778499754104,49.54,81181.49,0.0,0.00482,0.0,1.00343]
[1778499759139,49.54,81182.09,0.0,0.00482,0.0,1.00388]
[1778499765181,49.54,81180.35,0.0,0.00482,0.0,1.00258]
[1778499770216,49.54,81171.11,0.0,0.00478,0.0,0.99573]
[1778499771752,49.54,81171.11,0.0,0.00478,0.0,0.99573]
[1778499772232,49.54,81170.6,0.0,0.00478,0.0,0.99536]
[1778499777917,49.54,81169.04,0.0,0.00477,0.0,0.99421]
[1778499783308,49.54,81169.61,0.0,0.00478,0.0,0.99463]
[1778499791363,49.54,81170.06,0.0,0.00478,0.0,0.99496]
[1778499796399,49.54,81176.19,0.0,0.0048,0.0,0.99949]
[1778499801433,49.54,81177.63,0.0,0.00481,0.0,1.00056]
[1778499806468,49.54,81176.99,0.0,0.0048,0.0,1.00009]
[1778499811502,49.54,81177.24,0.0,0.0048,0.0,0.99932]
[1778499816538,49.54,81176.48,0.0,0.0048,0.0,0.99876]
[1778499823587,49.54,81171.65,0.0,0.00478,0.0,0.99518]
[1778499828622,49.54,81169.13,0.0,0.00477,0.0,0.99332]
[1778499833663,49.54,81167.48,0.0,0.00476,0.0,0.99211]
[1778499838693,49.54,81167.07,0.0,0.00476,0.0,0.9918]
[1778499843727,49.54,81168.08,0.0,0.00476,0.0,0.99255]
[1778499848762,49.54,81170.69,0.0,0.00478,0.0,0.99447]
[1778499853800,49.54,81175.26,0.0,0.00479,0.0,0.99785]
[1778499859842,49.54,81178.19,0.0,0.0048,0.0,1.00002]
[1778499864877,49.54,81177.6,0.0,0.0048,0.0,0.99959]
[1778499869912,49.54,81168.24,0.0,0.00477,0.0,0.99267]
[1778499874948,49.54,81168.78,0.0,0.00476,0.0,0.99211]
[1778499879983,49.54,81169.03,0.0,0.00476,0.0,0.9923]
[1778499885018,49.54,81168.49,0.0,0.00476,0.0,0.9919]
[1778499890054,49.54,81168.07,0.0,0.00476,0.0,0.99159]
[1778499895088,49.54,81165.49,0.0,0.00475,0.0,0.98969]
[1778499901135,49.54,81165.0,0.0,0.00475,0.0,0.98933]
[1778499906166,49.54,81163.43,0.0,0.00474,0.0,0.98818]
[1778499911200,49.54,81163.54,0.0,0.00474,0.0,0.98826]
[1778499916235,49.54,81161.68,0.0,0.00474,0.0,0.98689]
[1778499921270,49.54,81160.59,0.0,0.00473,0.0,0.98609]
[1778499927313,49.54,81158.34,0.0,0.00472,0.0,0.98445]
[1778499932349,49.54,81159.98,0.0,0.00472,0.0,0.9847]
[1778499937385,49.54,81160.32,0.0,0.00473,0.0,0.98495]
[1778499942419,49.54,81160.52,0.0,0.00473,0.0,0.9851]
[1778499947453,49.54,81165.76,0.0,0.00475,0.0,0.98894]
[1778499952489,49.54,81164.51,0.0,0.00474,0.0,0.98803]
[1778499957524,49.54,81164.13,0.0,0.00474,0.0,0.98775]
[1778499962559,49.54,81162.7,0.0,0.00473,0.0,0.9867]
[1778499967594,49.54,81158.16,0.0,0.00472,0.0,0.98337]
[1778499972629,49.54,81158.64,0.0,0.00472,0.0,0.98372]
[1778499977664,49.54,81159.48,0.0,0.00472,0.0,0.98434]
[1778499984714,49.54,81159.05,0.0,0.00472,0.0,0.98402]
[1778499989748,49.54,81159.45,0.0,0.00472,0.0,0.98432]
[1778499994783,49.54,81162.68,0.0,0.00473,0.0,0.98574]
[1778499999818,49.54,81172.4,0.0,0.00477,0.0,0.99288]
[1778500005860,49.54,81171.26,0.0,0.00476,0.0,0.99204]
[1778500007874,49.54,81156.81,0.0,0.00471,0.0,0.98144]
[1778500012909,49.54,81157.27,0.0,0.00471,0.0,0.98178]
[1778500017944,49.54,81158.04,0.0,0.00471,0.0,0.98234]
[1778500022979,49.54,81155.48,0.0,0.0047,0.0,0.98047]
[1778500028015,49.54,81155.91,0.0,0.0047,0.0,0.98079]
[1778500033052,49.54,81158.0,0.0,0.00471,0.0,0.98231]
[1778500038089,49.54,81157.23,0.0,0.00471,0.0,0.98175]
[1778500043124,49.54,81157.05,0.0,0.00471,0.0,0.98162]
[1778500048160,49.54,81156.98,0.0,0.00471,0.0,0.98157]
[1778500053203,49.54,81162.95,0.0,0.00473,0.0,0.98499]
[1778500055210,49.54,81175.74,0.0,0.00478,0.0,0.9944]
[1778500060245,49.54,81176.63,0.0,0.00478,0.0,0.99506]
[1778500065281,49.54,81175.08,0.0,0.00477,0.0,0.99391]
[1778500070316,49.54,81169.21,0.0,0.00475,0.0,0.98959]
[1778500075351,49.54,81168.67,0.0,0.00475,0.0,0.98919]
[1778500080387,49.54,81168.9,0.0,0.00475,0.0,0.98936]
[1778500085421,49.54,81169.99,0.0,0.00475,0.0,0.99016]
[1778500090457,49.54,81170.33,0.0,0.00476,0.0,0.99041]
[1778500095490,49.54,81175.14,0.0,0.00477,0.0,0.99396]
[1778500101533,49.54,81176.88,0.0,0.00478,0.0,0.99524]
[1778500106568,49.54,81177.2,0.0,0.00478,0.0,0.99548]
[1778500111603,49.54,81172.25,0.0,0.00476,0.0,0.99087]
[1778500117646,49.54,81171.91,0.0,0.00476,0.0,0.99062]
[1778500122684,49.54,81173.18,0.0,0.00476,0.0,0.99156]
[1778500127715,49.54,81178.87,0.0,0.00478,0.0,0.99576]
[1778500132751,49.54,81175.77,0.0,0.00477,0.0,0.99347]
[1778500137786,49.54,81175.36,0.0,0.00477,0.0,0.99317]
[1778500143828,49.54,81175.51,0.0,0.00477,0.0,0.99328]
[1778500148863,49.54,81170.68,0.0,0.00475,0.0,0.98972]
[1778500153900,49.54,81169.09,0.0,0.00475,0.0,0.98855]
[1778500158935,49.54,81169.16,0.0,0.00475,0.0,0.9886]
[1778500163970,49.54,81169.6,0.0,0.00475,0.0,0.98892]
[1778500169006,49.54,81173.99,0.0,0.00477,0.0,0.99216]
[1778500174047,49.54,81174.14,0.0,0.00476,0.0,0.99132]
[1778500179082,49.54,81168.88,0.0,0.00474,0.0,0.98745]
[1778500184117,49.54,81167.8,0.0,0.00474,0.0,0.98666]
[1778500189153,49.54,81166.24,0.0,0.00473,0.0,0.98551]
[1778500194187,49.54,81160.52,0.0,0.00471,0.0,0.98133]
[1778500199222,49.54,81159.44,0.0,0.0047,0.0,0.98054]
[1778500204257,49.54,81159.91,0.0,0.00471,0.0,0.98088]
[1778500209292,49.54,81158.58,0.0,0.0047,0.0,0.97991]
[1778500216341,49.54,81158.02,0.0,0.0047,0.0,0.9795]
[1778500220370,49.54,81171.84,0.0,0.00475,0.0,0.98962]
[1778500225404,49.54,81172.2,0.0,0.00475,0.0,0.98989]
[1778500230441,49.54,81172.68,0.0,0.00476,0.0,0.99024]
[1778500235480,49.54,81173.6,0.0,0.00476,0.0,0.98997]
[1778500240509,49.54,81170.22,0.0,0.00474,0.0,0.98749]
[1778500243536,49.54,81157.64,0.0,0.00469,0.0,0.97828]
[1778500244543,49.54,81142.8,0.0,0.00464,0.0,0.96752]
[1778500249573,49.54,81144.97,0.0,0.00464,0.0,0.96909]
[1778500254608,49.54,81143.09,0.0,0.00464,0.0,0.96773]
[1778500259643,49.54,81135.88,0.0,0.00461,0.0,0.96254]
[1778500262666,49.54,81123.35,0.0,0.00456,0.0,0.95357]
[1778500269713,49.54,81121.04,0.0,0.00455,0.0,0.95192]
[1778500274750,49.54,81121.03,0.0,0.00455,0.0,0.95191]
[1778500279785,49.54,81117.56,0.0,0.00454,0.0,0.94944]
[1778500284819,49.54,81119.18,0.0,0.00455,0.0,0.9506]
[1778500289854,49.54,81116.78,0.0,0.00454,0.0,0.94889]
[1778500294890,49.54,81113.83,0.0,0.00452,0.0,0.94588]
[1778500299925,49.54,81119.52,0.0,0.00454,0.0,0.94992]
[1778500304959,49.54,81109.26,0.0,0.00451,0.0,0.94265]
[1778500309994,49.54,81099.93,0.0,0.00447,0.0,0.93608]
[1778500315031,49.54,81099.57,0.0,0.00447,0.0,0.93582]
[1778500321749,49.54,81102.19,0.0,0.00448,0.0,0.93766]
[1778500324094,49.54,81113.63,0.0,0.00452,0.0,0.94574]
[1778500329129,49.54,81118.85,0.0,0.00454,0.0,0.94944]
[1778500334164,49.54,81121.25,0.0,0.00455,0.0,0.95115]
[1778500339199,49.54,81120.16,0.0,0.00455,0.0,0.95037]
[1778500346247,49.54,81118.97,0.0,0.00454,0.0,0.94953]
[1778500351283,49.54,81118.01,0.0,0.00453,0.0,0.94793]
[1778500356318,49.54,81120.49,0.0,0.00454,0.0,0.94969]
[1778500358332,49.54,81131.94,0.0,0.00459,0.0,0.95785]
[1778500364374,49.54,81133.63,0.0,0.00459,0.0,0.95907]
[1778500370419,49.54,81132.15,0.0,0.00459,0.0,0.95801]
[1778500376461,49.54,81133.62,0.0,0.00459,0.0,0.95906]
[1778500381497,49.54,81137.12,0.0,0.00461,0.0,0.96157]
[1778500386532,49.54,81136.74,0.0,0.0046,0.0,0.9613]
[1778500391569,49.54,81137.74,0.0,0.00461,0.0,0.96201]
[1778500396604,49.54,81138.19,0.0,0.00461,0.0,0.96234]
[1778500400632,49.54,81149.87,0.0,0.00465,0.0,0.97076]
[1778500407681,49.54,81152.05,0.0,0.00466,0.0,0.97234]
[1778500413724,49.54,81154.69,0.0,0.00467,0.0,0.97332]
[1778500421779,49.54,81161.44,0.0,0.00469,0.0,0.97823]
[1778500426814,49.54,81162.41,0.0,0.0047,0.0,0.97894]
[1778500431849,49.54,81177.54,0.0,0.00476,0.0,0.99002]
[1778500436884,49.54,81175.25,0.0,0.00475,0.0,0.98834]
[1778500442593,49.54,81175.34,0.0,0.00475,0.0,0.9884]
[1778500447965,49.54,81175.85,0.0,0.00475,0.0,0.98878]
[1778500452996,49.54,81175.95,0.0,0.00475,0.0,0.98885]
[1778500458034,49.54,81176.25,0.0,0.00475,0.0,0.98907]
[1778500463069,49.54,81177.69,0.0,0.00476,0.0,0.99013]
[1778500468106,49.54,81178.81,0.0,0.00476,0.0,0.99096]
[1778500473141,49.54,81182.76,0.0,0.00477,0.0,0.99292]
[1778500478176,49.54,81180.88,0.0,0.00477,0.0,0.99153]
[1778500481197,49.54,81193.53,0.0,0.00482,0.0,1.0009]
[1778500487239,49.54,81196.24,0.0,0.00483,0.0,1.00291]
[1778500492943,49.54,81194.28,0.0,0.00482,0.0,1.00145]
[1778500498316,49.54,81194.28,0.0,0.00482,0.0,1.00145]
[1778500504358,49.54,81192.05,0.0,0.00481,0.0,0.9998]
[1778500509393,49.54,81191.78,0.0,0.00481,0.0,0.9996]
[1778500514433,49.54,81191.67,0.0,0.00481,0.0,0.99951]
[1778500521480,49.54,81191.4,0.0,0.00481,0.0,0.99931]
[1778500526518,49.54,81196.09,0.0,0.00483,0.0,1.0028]
[1778500531552,49.54,81195.98,0.0,0.00482,0.0,1.00176]
[1778500536589,49.54,81201.04,0.0,0.00484,0.0,1.00553]
[1778500541624,49.54,81189.65,0.0,0.0048,0.0,0.99706]
[1778500546659,49.54,81187.02,0.0,0.00479,0.0,0.99511]
[1778500551694,49.54,81187.01,0.0,0.00479,0.0,0.99511]
[1778500556729,49.54,81182.01,0.0,0.00477,0.0,0.99142]
[1778500563778,49.54,81180.13,0.0,0.00476,0.0,0.99003]
[1778500568813,49.54,81172.74,0.0,0.00473,0.0,0.9846]
[1778500573848,49.54,81173.69,0.0,0.00473,0.0,0.9853]
[1778500578883,49.54,81173.67,0.0,0.00473,0.0,0.98528]
[1778500583918,49.54,81166.71,0.0,0.00471,0.0,0.98019]
[1778500588953,49.54,81173.0,0.0,0.00473,0.0,0.98479]
[1778500593988,49.54,81171.92,0.0,0.00472,0.0,0.98306]
[1778500599023,49.54,81170.64,0.0,0.00472,0.0,0.98212]
[1778500604058,49.54,81169.1,0.0,0.00471,0.0,0.98099]
[1778500609093,49.54,81161.43,0.0,0.00468,0.0,0.9754]
[1778500614135,49.54,81165.1,0.0,0.0047,0.0,0.97807]
[1778500619162,49.54,81166.09,0.0,0.0047,0.0,0.9788]
[1778500623863,49.54,81179.24,0.0,0.00475,0.0,0.98843]
[1778500629234,49.54,81181.18,0.0,0.00476,0.0,0.98985]
[1778500634270,49.54,81179.57,0.0,0.00475,0.0,0.98867]
[1778500639304,49.54,81179.57,0.0,0.00475,0.0,0.98867]
[1778500644339,49.54,81180.37,0.0,0.00475,0.0,0.98926]
[1778500649375,49.54,81181.02,0.0,0.00476,0.0,0.98974]
[1778500656424,49.54,81179.14,0.0,0.00475,0.0,0.9874]
[1778500662465,49.54,81178.46,0.0,0.00474,0.0,0.9869]
[1778500668509,49.54,81176.41,0.0,0.00473,0.0,0.9854]
[1778500673544,49.54,81182.32,0.0,0.00476,0.0,0.98974]
[1778500678580,49.54,81182.01,0.0,0.00476,0.0,0.98951]
[1778500683616,49.54,81176.28,0.0,0.00473,0.0,0.9853]
[1778500689660,49.54,81181.64,0.0,0.00476,0.0,0.98924]
[1778500694694,49.54,81183.75,0.0,0.00476,0.0,0.9908]
[1778500699728,49.54,81184.31,0.0,0.00477,0.0,0.99121]
[1778500704763,49.54,81183.68,0.0,0.00476,0.0,0.99074]
[1778500714497,49.54,81181.06,0.0,0.00475,0.0,0.98787]
[1778500719867,49.54,81175.81,0.0,0.00473,0.0,0.98401]
[1778500725910,49.54,81177.18,0.0,0.00473,0.0,0.98502]
[1778500730945,49.54,81177.8,0.0,0.00474,0.0,0.98547]
[1778500735980,49.54,81175.46,0.0,0.00473,0.0,0.98376]
[1778500742022,49.54,81178.77,0.0,0.00474,0.0,0.98618]
[1778500748064,49.54,81178.32,0.0,0.00474,0.0,0.98585]
[1778500753099,49.54,81180.91,0.0,0.00475,0.0,0.98776]
[1778500758134,49.54,81183.79,0.0,0.00476,0.0,0.98988]
[1778500763168,49.54,81184.93,0.0,0.00476,0.0,0.99071]
[1778500769211,49.54,81185.51,0.0,0.00477,0.0,0.99114]
[1778500774246,49.54,81184.55,0.0,0.00476,0.0,0.98948]
[1778500780289,49.54,81185.01,0.0,0.00476,0.0,0.98982]
[1778500785323,49.54,81188.56,0.0,0.00477,0.0,0.99244]
[1778500791365,49.54,81192.17,0.0,0.00479,0.0,0.99511]
[1778500796400,49.54,81195.3,0.0,0.0048,0.0,0.99743]
[1778500801435,49.54,81203.27,0.0,0.00483,0.0,1.00335]
[1778500806470,49.54,81226.88,0.0,0.00493,0.0,1.02106]
[1778500811507,49.54,81244.25,0.0,0.005,0.0,1.03426]
[1778500815205,49.54,81216.81,0.0,0.00489,0.0,1.01348]
[1778500820570,49.54,81219.18,0.0,0.00489,0.0,1.01526]
[1778500825605,49.54,81214.42,0.0,0.00488,0.0,1.01168]
[1778500830640,49.54,81212.34,0.0,0.00487,0.0,1.01012]
[1778500835678,49.54,81209.73,0.0,0.00485,0.0,1.00721]
[1778500839705,49.54,81222.05,0.0,0.0049,0.0,1.01645]
[1778500844739,49.54,81230.85,0.0,0.00494,0.0,1.02309]
[1778500849775,49.54,81229.44,0.0,0.00493,0.0,1.02203]
[1778500854812,49.54,81228.71,0.0,0.00493,0.0,1.02147]
[1778500859847,49.54,81232.48,0.0,0.00494,0.0,1.02433]
[1778500861861,49.54,81218.59,0.0,0.00489,0.0,1.01384]
[1778500866896,49.54,81223.32,0.0,0.00491,0.0,1.0174]
[1778500871931,49.54,81228.25,0.0,0.00493,0.0,1.02113]
[1778500876966,49.54,81224.22,0.0,0.00491,0.0,1.01808]
[1778500882001,49.54,81220.15,0.0,0.00489,0.0,1.01502]
[1778500889053,49.54,81219.18,0.0,0.00489,0.0,1.01429]
[1778500894089,49.54,81222.4,0.0,0.0049,0.0,1.01574]
[1778500899124,49.54,81223.81,0.0,0.0049,0.0,1.0168]
[1778500904159,49.54,81226.87,0.0,0.00492,0.0,1.01911]
[1778500909194,49.54,81227.19,0.0,0.00492,0.0,1.01935]
[1778500914229,49.54,81226.48,0.0,0.00491,0.0,1.01882]
[1778500918258,49.54,81214.93,0.0,0.00487,0.0,1.01013]
[1778500923292,49.54,81209.59,0.0,0.00485,0.0,1.00614]
[1778500928327,49.54,81206.05,0.0,0.00483,0.0,1.0035]
[1778500933362,49.54,81201.42,0.0,0.00481,0.0,1.00005]
[1778500938397,49.54,81202.55,0.0,0.00482,0.0,1.00089]
[1778500944439,49.54,81204.02,0.0,0.00483,0.0,1.00199]
[1778500949475,49.54,81205.41,0.0,0.00483,0.0,1.00302]
[1778500954511,49.54,81208.29,0.0,0.00484,0.0,1.00421]
[1778500959544,49.54,81205.84,0.0,0.00483,0.0,1.00238]
[1778500966260,49.54,81202.93,0.0,0.00482,0.0,1.00022]
[1778500973643,49.54,81199.29,0.0,0.0048,0.0,0.99751]
[1778500977671,49.54,81185.2,0.0,0.00475,0.0,0.98711]
[1778500982706,49.54,81181.59,0.0,0.00473,0.0,0.98446]
[1778500987743,49.54,81177.99,0.0,0.00472,0.0,0.98183]
[1778500992777,49.54,81167.8,0.0,0.00468,0.0,0.9744]
[1778500997812,49.54,81167.2,0.0,0.00468,0.0,0.97396]
[1778501002847,49.54,81174.55,0.0,0.00471,0.0,0.97931]
[1778501008889,49.54,81166.39,0.0,0.00467,0.0,0.97337]
[1778501014931,49.54,81175.89,0.0,0.00471,0.0,0.97935]
[1778501019966,49.54,81175.44,0.0,0.0047,0.0,0.97902]
[1778501025001,49.54,81166.36,0.0,0.00467,0.0,0.97241]
[1778501030036,49.54,81165.84,0.0,0.00467,0.0,0.97203]
[1778501035071,49.54,81166.64,0.0,0.00467,0.0,0.97261]
[1778501040106,49.54,81169.52,0.0,0.00468,0.0,0.97471]
[1778501046149,49.54,81170.09,0.0,0.00468,0.0,0.97512]
[1778501051184,49.54,81168.46,0.0,0.00468,0.0,0.97393]
[1778501056218,49.54,81173.5,0.0,0.0047,0.0,0.9776]
[1778501061254,49.54,81178.99,0.0,0.00472,0.0,0.98161]
[1778501066291,49.54,81178.17,0.0,0.00472,0.0,0.98101]
[1778501070320,49.54,81190.19,0.0,0.00476,0.0,0.98983]
[1778501076362,49.54,81185.2,0.0,0.00474,0.0,0.98522]
[1778501081397,49.54,81187.76,0.0,0.00475,0.0,0.9871]
[1778501086432,49.54,81173.09,0.0,0.00469,0.0,0.97636]
[1778501091467,49.54,81174.74,0.0,0.0047,0.0,0.97756]
[1778501096502,49.54,81173.95,0.0,0.00469,0.0,0.97699]
[1778501102547,49.54,81175.28,0.0,0.0047,0.0,0.97796]
[1778501107579,49.54,81177.38,0.0,0.00471,0.0,0.97949]
[1778501112614,49.54,81188.41,0.0,0.00475,0.0,0.98757]
[1778501117649,49.54,81189.42,0.0,0.00475,0.0,0.98832]
[1778501122685,49.54,81193.81,0.0,0.00477,0.0,0.99155]
[1778501127719,49.54,81195.28,0.0,0.00478,0.0,0.99264]
[1778501132754,49.54,81196.83,0.0,0.00478,0.0,0.99283]
[1778501137789,49.54,81193.24,0.0,0.00476,0.0,0.99018]
[1778501143831,49.54,81188.62,0.0,0.00475,0.0,0.98678]
[1778501149873,49.54,81185.5,0.0,0.00473,0.0,0.98449]
[1778501154908,49.54,81178.09,0.0,0.00471,0.0,0.97907]
[1778501160950,49.54,81178.55,0.0,0.00471,0.0,0.9794]
[1778501165988,49.54,81167.19,0.0,0.00466,0.0,0.97113]
[1778501173038,49.54,81167.69,0.0,0.00467,0.0,0.9715]
[1778501178074,49.54,81160.67,0.0,0.00464,0.0,0.96642]
[1778501184116,49.54,81160.65,0.0,0.00464,0.0,0.9664]
[1778501189162,49.54,81156.18,0.0,0.00462,0.0,0.96318]
[1778501193192,49.54,81143.19,0.0,0.00457,0.0,0.95294]
[1778501199234,49.54,81137.34,0.0,0.00455,0.0,0.94877]
[1778501205277,49.54,81133.15,0.0,0.00453,0.0,0.94579]
[1778501211321,49.54,81136.98,0.0,0.00454,0.0,0.94851]
[1778501216356,49.54,81137.68,0.0,0.00455,0.0,0.94901]
[1778501219377,49.54,81150.48,0.0,0.0046,0.0,0.95815]
[1778501223405,49.54,81138.33,0.0,0.00455,0.0,0.94947]
[1778501228440,49.54,81141.63,0.0,0.00456,0.0,0.95182]
[1778501233476,49.54,81134.09,0.0,0.00453,0.0,0.94646]
[1778501240527,49.54,81123.99,0.0,0.0045,0.0,0.93932]
[1778501242538,49.54,81109.32,0.0,0.00444,0.0,0.92902]
[1778501247573,49.54,81108.43,0.0,0.00444,0.0,0.9284]
[1778501252608,49.54,81113.38,0.0,0.00445,0.0,0.93095]
[1778501257644,49.54,81110.36,0.0,0.00444,0.0,0.92884]
[1778501260664,49.54,81123.99,0.0,0.00449,0.0,0.9384]
[1778501265698,49.54,81120.05,0.0,0.00448,0.0,0.93563]
[1778501270735,49.54,81128.8,0.0,0.00451,0.0,0.9418]
[1778501275769,49.54,81129.08,0.0,0.00451,0.0,0.94199]
[1778501280804,49.54,81126.77,0.0,0.0045,0.0,0.94036]
[1778501285839,49.54,81125.1,0.0,0.0045,0.0,0.93918]
[1778501290875,49.54,81124.51,0.0,0.00449,0.0,0.93877]
[1778501295909,49.54,81129.95,0.0,0.00451,0.0,0.94261]
[1778501300944,49.54,81141.22,0.0,0.00456,0.0,0.95061]
[1778501305981,49.54,81142.59,0.0,0.00456,0.0,0.95158]
[1778501311016,49.54,81143.7,0.0,0.00456,0.0,0.95145]
[1778501316051,49.54,81142.16,0.0,0.00456,0.0,0.95035]
[1778501321086,49.54,81153.73,0.0,0.0046,0.0,0.95862]
[1778501325114,49.54,81165.64,0.0,0.00464,0.0,0.9672]
[1778501330149,49.54,81171.41,0.0,0.00467,0.0,0.97138]
[1778501337198,49.54,81170.88,0.0,0.00466,0.0,0.97099]
[1778501342233,49.54,81167.44,0.0,0.00465,0.0,0.9685]
[1778501345254,49.54,81151.08,0.0,0.00459,0.0,0.95672]
[1778501350289,49.54,81148.33,0.0,0.00458,0.0,0.95476]
[1778501355324,49.54,81150.69,0.0,0.00459,0.0,0.95645]
[1778501360361,49.54,81155.12,0.0,0.0046,0.0,0.95962]
[1778501365396,49.54,81156.35,0.0,0.00461,0.0,0.96051]
[1778501369120,49.54,81144.63,0.0,0.00456,0.0,0.95211]
[1778501376475,49.54,81139.8,0.0,0.00454,0.0,0.94775]
[1778501383525,49.54,81142.23,0.0,0.00455,0.0,0.94948]
[1778501388560,49.54,81144.17,0.0,0.00456,0.0,0.95086]
[1778501393597,49.54,81140.56,0.0,0.00455,0.0,0.94829]
[1778501398630,49.54,81138.28,0.0,0.00454,0.0,0.94667]
[1778501403665,49.54,81128.97,0.0,0.0045,0.0,0.94008]
[1778501408715,49.54,81122.4,0.0,0.00448,0.0,0.93545]
[1778501413749,49.54,81119.02,0.0,0.00447,0.0,0.93308]
[1778501418784,49.54,81114.84,0.0,0.00445,0.0,0.93015]
[1778501423819,49.54,81112.12,0.0,0.00444,0.0,0.92825]
[1778501428853,49.54,81101.07,0.0,0.0044,0.0,0.92056]
[1778501433889,49.54,81100.28,0.0,0.00439,0.0,0.91911]
[1778501438923,49.54,81093.69,0.0,0.00437,0.0,0.91456]
[1778501443960,49.54,81091.38,0.0,0.00436,0.0,0.91297]
[1778501448995,49.54,81092.6,0.0,0.00436,0.0,0.91381]
[1778501452021,49.54,81081.12,0.0,0.00432,0.0,0.90592]
[1778501457058,49.54,81079.88,0.0,0.00432,0.0,0.90508]
[1778501459070,49.54,81065.22,0.0,0.00427,0.0,0.8951]
[1778501464104,49.54,81073.08,0.0,0.00429,0.0,0.90044]
[1778501469839,49.54,81075.58,0.0,0.0043,0.0,0.90214]
[1778501475181,49.54,81077.65,0.0,0.00431,0.0,0.90355]
[1778501479909,49.54,81093.91,0.0,0.00437,0.0,0.91471]
[1778501485251,49.54,81095.35,0.0,0.00437,0.0,0.9157]
[1778501490286,49.54,81093.96,0.0,0.00437,0.0,0.91474]
[1778501495321,49.54,81094.06,0.0,0.00437,0.0,0.91392]
[1778501500363,49.54,81092.68,0.0,0.00436,0.0,0.91296]
[1778501505396,49.54,81092.81,0.0,0.00436,0.0,0.91305]
[1778501510431,49.54,81084.84,0.0,0.00433,0.0,0.90758]
[1778501515470,49.54,81080.73,0.0,0.00432,0.0,0.90477]
[1778501520505,49.54,81081.44,0.0,0.00432,0.0,0.90525]
[1778501525539,49.54,81082.02,0.0,0.00432,0.0,0.90565]
[1778501530578,49.54,81083.73,0.0,0.00433,0.0,0.90682]
[1778501535610,49.54,81086.28,0.0,0.00434,0.0,0.90857]
[1778501540645,49.54,81081.06,0.0,0.00432,0.0,0.90499]
[1778501545687,49.54,81088.59,0.0,0.00435,0.0,0.91015]
[1778501550715,49.54,81096.57,0.0,0.00437,0.0,0.91565]
[1778501555749,49.54,81096.87,0.0,0.00437,0.0,0.91496]
[1778501560785,49.54,81098.41,0.0,0.00438,0.0,0.91602]
[1778501565821,49.54,81097.12,0.0,0.00437,0.0,0.91513]
[1778501570857,49.54,81096.73,0.0,0.00437,0.0,0.91486]
[1778501575891,49.54,81094.08,0.0,0.00436,0.0,0.91303]
[1778501580926,49.54,81088.66,0.0,0.00434,0.0,0.9093]
[1778501585961,49.54,81087.74,0.0,0.00434,0.0,0.90867]
[1778501590996,49.54,81088.66,0.0,0.00434,0.0,0.9093]
[1778501597038,49.54,81090.59,0.0,0.00435,0.0,0.91063]
[1778501602073,49.54,81091.92,0.0,0.00435,0.0,0.91155]
[1778501608115,49.54,81090.86,0.0,0.00435,0.0,0.91082]
[1778501613151,49.54,81090.08,0.0,0.00434,0.0,0.90939]
[1778501618184,49.54,81091.54,0.0,0.00435,0.0,0.91039]
[1778501623222,49.54,81091.64,0.0,0.00435,0.0,0.91046]
[1778501628257,49.54,81090.87,0.0,0.00435,0.0,0.90993]
[1778501633290,49.54,81092.57,0.0,0.00435,0.0,0.9111]
[1778501639332,49.54,81091.77,0.0,0.00435,0.0,0.91055]
[1778501644367,49.54,81091.55,0.0,0.00435,0.0,0.9104]
[1778501649401,49.54,81090.81,0.0,0.00435,0.0,0.90989]
[1778501654437,49.54,81090.26,0.0,0.00434,0.0,0.90951]
[1778501659473,49.54,81096.97,0.0,0.00437,0.0,0.91413]
[1778501666521,49.54,81097.62,0.0,0.00437,0.0,0.91457]
[1778501671557,49.54,81098.62,0.0,0.00437,0.0,0.91437]
[1778501676592,49.54,81097.44,0.0,0.00436,0.0,0.91355]
[1778501682634,49.54,81094.01,0.0,0.00435,0.0,0.91119]
[1778501687672,49.54,81093.83,0.0,0.00435,0.0,0.91107]
[1778501693714,49.54,81093.12,0.0,0.00435,0.0,0.91058]
[1778501699758,49.54,81092.42,0.0,0.00435,0.0,0.9101]
[1778501704794,49.54,81084.32,0.0,0.00432,0.0,0.90455]
[1778501709830,49.54,81076.1,0.0,0.00429,0.0,0.89894]
[1778501714864,49.54,81077.94,0.0,0.00429,0.0,0.90019]
[1778501720907,49.54,81080.68,0.0,0.0043,0.0,0.90206]
[1778501725941,49.54,81092.15,0.0,0.00435,0.0,0.90991]
[1778501730976,49.54,81091.74,0.0,0.00434,0.0,0.90963]
[1778501736018,49.54,81107.37,0.0,0.0044,0.0,0.91952]
[1778501741055,49.54,81115.85,0.0,0.00443,0.0,0.92541]
[1778501746087,49.54,81117.39,0.0,0.00443,0.0,0.92648]
[1778501751126,49.54,81121.81,0.0,0.00445,0.0,0.92957]
[1778501756157,49.54,81113.78,0.0,0.00442,0.0,0.92397]
[1778501762199,49.54,81111.48,0.0,0.00441,0.0,0.92237]
[1778501769248,49.54,81110.16,0.0,0.00441,0.0,0.92145]
[1778501774290,49.54,81108.27,0.0,0.0044,0.0,0.92014]
[1778501779318,49.54,81115.02,0.0,0.00442,0.0,0.92483]
[1778501784353,49.54,81116.85,0.0,0.00443,0.0,0.92611]
[1778501789389,49.54,81117.34,0.0,0.00443,0.0,0.92645]
[1778501794425,49.54,81120.28,0.0,0.00444,0.0,0.92759]
[1778501799458,49.54,81119.9,0.0,0.00444,0.0,0.92733]
[1778501804494,49.54,81120.87,0.0,0.00444,0.0,0.928]
[1778501809529,49.54,81122.54,0.0,0.00445,0.0,0.92917]
[1778501814564,49.54,81116.19,0.0,0.00442,0.0,0.92474]
[1778501819601,49.54,81112.69,0.0,0.00441,0.0,0.9223]
[1778501827657,49.54,81111.56,0.0,0.00441,0.0,0.92152]
[1778501832691,49.54,81122.72,0.0,0.00445,0.0,0.9293]
[1778501837725,49.54,81135.64,0.0,0.0045,0.0,0.93837]
[1778501842760,49.54,81137.33,0.0,0.0045,0.0,0.93956]
[1778501848801,49.54,81138.14,0.0,0.00451,0.0,0.94014]
[1778501853850,49.54,81136.43,0.0,0.0045,0.0,0.93801]
[1778501854854,49.54,81105.27,0.0,0.00438,0.0,0.91626]
[1778501856867,49.54,81092.03,0.0,0.00433,0.0,0.90715]
[1778501861902,49.54,81092.49,0.0,0.00433,0.0,0.90746]
[1778501866937,49.54,81092.41,0.0,0.00433,0.0,0.90741]
[1778501871976,49.54,81094.61,0.0,0.00434,0.0,0.90892]
[1778501877010,49.54,81096.32,0.0,0.00435,0.0,0.91009]
[1778501882045,49.54,81100.28,0.0,0.00436,0.0,0.91282]
[1778501887081,49.54,81094.78,0.0,0.00434,0.0,0.90903]
[1778501892817,49.54,81092.95,0.0,0.00434,0.0,0.90778]
[1778501898157,49.54,81097.84,0.0,0.00435,0.0,0.91114]
[1778501903193,49.54,81098.68,0.0,0.00436,0.0,0.91171]
[1778501908228,49.54,81099.08,0.0,0.00436,0.0,0.91199]
[1778501911249,49.54,81113.63,0.0,0.00441,0.0,0.92115]
[1778501914270,49.54,81126.6,0.0,0.00445,0.0,0.93019]
[1778501918299,49.54,81140.15,0.0,0.0045,0.0,0.93972]
[1778501923394,49.54,81141.91,0.0,0.00451,0.0,0.94096]
[1778501928429,49.54,81148.99,0.0,0.00454,0.0,0.94598]
[1778501931451,49.54,81163.07,0.0,0.00459,0.0,0.95602]
[1778501936487,49.54,81162.06,0.0,0.00459,0.0,0.9553]
[1778501941520,49.54,81169.21,0.0,0.00461,0.0,0.96043]
[1778501946562,49.54,81183.29,0.0,0.00467,0.0,0.9706]
[1778501951594,49.54,81181.99,0.0,0.00466,0.0,0.96966]
[1778501956631,49.54,81184.0,0.0,0.00467,0.0,0.97112]
[1778501961664,49.54,81177.81,0.0,0.00465,0.0,0.96663]
[1778501965698,49.54,81134.22,0.0,0.00448,0.0,0.93554]
[1778501970728,49.54,81133.73,0.0,0.00448,0.0,0.93519]
[1778501975763,49.54,81124.13,0.0,0.00444,0.0,0.92755]
[1778501980797,49.54,81119.86,0.0,0.00443,0.0,0.92458]
[1778501985832,49.54,81116.53,0.0,0.00441,0.0,0.92226]
[1778501991876,49.54,81113.34,0.0,0.0044,0.0,0.92004]
[1778501996917,49.54,81111.9,0.0,0.0044,0.0,0.91904]
[1778502001953,49.54,81118.03,0.0,0.00442,0.0,0.9233]
[1778502006988,49.54,81113.22,0.0,0.0044,0.0,0.91996]
[1778502012026,49.54,81106.85,0.0,0.00438,0.0,0.91555]
[1778502017061,49.54,81103.99,0.0,0.00437,0.0,0.91358]
[1778502022100,49.54,81101.93,0.0,0.00436,0.0,0.91216]
[1778502028142,49.54,81100.68,0.0,0.00436,0.0,0.9113]
[1778502033178,49.54,81112.98,0.0,0.0044,0.0,0.91889]
[1778502038213,49.54,81118.11,0.0,0.00441,0.0,0.92245]
[1778502043247,49.54,81120.82,0.0,0.00442,0.0,0.92434]
[1778502048282,49.54,81122.11,0.0,0.00443,0.0,0.92524]
[1778502053334,49.54,81123.71,0.0,0.00444,0.0,0.92635]
[1778502058353,49.54,81127.49,0.0,0.00445,0.0,0.92899]
[1778502063391,49.54,81128.47,0.0,0.00445,0.0,0.92968]
[1778502068425,49.54,81130.82,0.0,0.00446,0.0,0.93132]
[1778502073462,49.54,81135.06,0.0,0.00448,0.0,0.9343]
[1778502078496,49.54,81147.11,0.0,0.00452,0.0,0.9428]
[1778502083531,49.54,81142.67,0.0,0.00451,0.0,0.93966]
[1778502088564,49.54,81140.46,0.0,0.0045,0.0,0.9381]
[1778502093600,49.54,81141.25,0.0,0.0045,0.0,0.93774]
[1778502098635,49.54,81134.07,0.0,0.00447,0.0,0.93269]
[1778502104316,49.54,81133.29,0.0,0.00447,0.0,0.93214]
[1778502109714,49.54,81126.87,0.0,0.00444,0.0,0.92765]
[1778502114748,49.54,81123.48,0.0,0.00443,0.0,0.92528]
[1778502119783,49.54,81123.09,0.0,0.00443,0.0,0.92501]
[1778502124818,49.54,81123.25,0.0,0.00443,0.0,0.92512]
[1778502130860,49.54,81121.4,0.0,0.00442,0.0,0.92383]
[1778502137909,49.54,81120.56,0.0,0.00442,0.0,0.92325]
[1778502144632,49.54,81114.7,0.0,0.0044,0.0,0.91918]
[1778502149993,49.54,81111.89,0.0,0.00439,0.0,0.91723]
[1778502155030,49.54,81115.49,0.0,0.0044,0.0,0.91882]
[1778502158051,49.54,81128.39,0.0,0.00444,0.0,0.9278]
[1778502163087,49.54,81134.75,0.0,0.00447,0.0,0.93226]
[1778502168121,49.54,81140.35,0.0,0.00449,0.0,0.93619]
[1778502173156,49.54,81142.48,0.0,0.0045,0.0,0.93769]
[1778502178192,49.54,81144.68,0.0,0.0045,0.0,0.93924]
[1778502183227,49.54,81158.38,0.0,0.00456,0.0,0.94896]
[1778502188262,49.54,81166.88,0.0,0.00459,0.0,0.95503]
[1778502191430,49.54,81169.84,0.0,0.0046,0.0,0.95715]
[1778502191514,49.54,81170.75,0.0,0.0046,0.0,0.95781]
[1778502197326,49.54,81165.05,0.0,0.00458,0.0,0.95372]
[1778502202361,49.54,81167.56,0.0,0.00459,0.0,0.95552]
[1778502207396,49.54,81168.43,0.0,0.00459,0.0,0.95614]
[1778502212431,49.54,81177.85,0.0,0.00463,0.0,0.96198]
[1778502217467,49.54,81179.09,0.0,0.00463,0.0,0.96287]
[1778502222501,49.54,81177.91,0.0,0.00463,0.0,0.96202]
[1778502227537,49.54,81186.2,0.0,0.00466,0.0,0.96801]
[1778502232572,49.54,81188.09,0.0,0.00466,0.0,0.96938]
[1778502236609,49.54,81205.37,0.0,0.00473,0.0,0.98198]
[1778502239633,49.54,81217.82,0.0,0.00478,0.0,0.99114]
[1778502244665,49.54,81222.68,0.0,0.0048,0.0,0.99474]
[1778502248693,49.54,81235.36,0.0,0.00485,0.0,1.00417]
[1778502251729,49.54,81273.38,0.0,0.005,0.0,1.03291]
[1778502256759,49.54,81272.76,0.0,0.005,0.0,1.03244]
[1778502257762,49.54,81284.64,0.0,0.00505,0.0,1.04155]
[1778502262813,49.54,81280.16,0.0,0.00503,0.0,1.03811]
[1778502264817,49.54,81292.32,0.0,0.00508,0.0,1.04748]
[1778502267867,49.54,81280.63,0.0,0.00503,0.0,1.03847]
[1778502272873,49.54,81274.58,0.0,0.005,0.0,1.03284]
[1778502277922,49.54,81274.47,0.0,0.005,0.0,1.03276]
[1778502278944,49.54,81300.6,0.0,0.00511,0.0,1.0529]
[1778502279932,49.54,81324.17,0.0,0.00521,0.0,1.07136]
[1778502284968,49.54,81331.94,0.0,0.00524,0.0,1.0775]
[1778502290014,49.54,81334.02,0.0,0.00525,0.0,1.07915]
[1778502295053,49.54,81325.26,0.0,0.00521,0.0,1.07222]
[1778502300089,49.54,81327.08,0.0,0.00522,0.0,1.07366]
[1778502304116,49.54,81314.41,0.0,0.00517,0.0,1.06369]
[1778502305797,49.54,81300.9,0.0,0.00511,0.0,1.05314]
[1778502311171,49.54,81304.75,0.0,0.00513,0.0,1.05613]
[1778502315868,49.54,81292.95,0.0,0.00508,0.0,1.04697]
[1778502321237,49.54,81282.53,0.0,0.00504,0.0,1.03894]
[1778502326272,49.54,81281.43,0.0,0.00503,0.0,1.03809]
[1778502331307,49.54,81278.51,0.0,0.00501,0.0,1.03486]
[1778502336343,49.54,81275.88,0.0,0.005,0.0,1.03285]
[1778502341378,49.54,81272.51,0.0,0.00499,0.0,1.03027]
[1778502347422,49.54,81272.37,0.0,0.00499,0.0,1.03017]
[1778502351450,49.54,81285.84,0.0,0.00504,0.0,1.04049]
[1778502356488,49.54,81277.95,0.0,0.00501,0.0,1.03443]
[1778502361521,49.54,81273.41,0.0,0.00499,0.0,1.03096]
[1778502366556,49.54,81276.67,0.0,0.00501,0.0,1.03345]
[1778502373605,49.54,81278.43,0.0,0.00501,0.0,1.0348]
[1778502378640,49.54,81279.38,0.0,0.00502,0.0,1.03553]
[1778502383675,49.54,81268.73,0.0,0.00497,0.0,1.02739]
[1778502388710,49.54,81264.97,0.0,0.00496,0.0,1.02453]
[1778502393745,49.54,81266.86,0.0,0.00496,0.0,1.02499]
[1778502398780,49.54,81262.4,0.0,0.00494,0.0,1.0216]
[1778502403818,49.54,81268.96,0.0,0.00497,0.0,1.02658]
[1778502408852,49.54,81275.78,0.0,0.005,0.0,1.03179]
[1778502413888,49.54,81277.81,0.0,0.00501,0.0,1.03334]
[1778502418922,49.54,81276.83,0.0,0.005,0.0,1.03259]
[1778502423957,49.54,81276.37,0.0,0.005,0.0,1.03224]
[1778502428992,49.54,81275.64,0.0,0.005,0.0,1.03168]
[1778502434027,49.54,81274.41,0.0,0.00499,0.0,1.03074]
[1778502439064,49.54,81273.68,0.0,0.00499,0.0,1.03018]
[1778502444098,49.54,81273.31,0.0,0.00499,0.0,1.0299]
[1778502449134,49.54,81288.64,0.0,0.00505,0.0,1.04166]
[1778502451147,49.54,81277.13,0.0,0.005,0.0,1.03183]
[1778502456182,49.54,81278.35,0.0,0.005,0.0,1.03277]
[1778502461217,49.54,81278.51,0.0,0.00501,0.0,1.03289]
[1778502466253,49.54,81279.02,0.0,0.00501,0.0,1.03328]
[1778502471288,49.54,81276.27,0.0,0.005,0.0,1.03118]
[1778502477002,49.54,81272.49,0.0,0.00498,0.0,1.02829]
[1778502482365,49.54,81267.12,0.0,0.00496,0.0,1.0242]
[1778502487400,49.54,81266.53,0.0,0.00496,0.0,1.02376]
[1778502492436,49.54,81267.88,0.0,0.00496,0.0,1.02478]
[1778502497472,49.54,81269.0,0.0,0.00497,0.0,1.02563]
[1778502502506,49.54,81268.57,0.0,0.00496,0.0,1.02531]
[1778502507542,49.54,81261.46,0.0,0.00494,0.0,1.01991]
[1778502512576,49.54,81262.87,0.0,0.00494,0.0,1.02]
[1778502517611,49.54,81259.26,0.0,0.00492,0.0,1.01727]
[1778502522646,49.54,81260.01,0.0,0.00493,0.0,1.01784]
[1778502528688,49.54,81264.0,0.0,0.00494,0.0,1.02086]
[1778502533723,49.54,81264.15,0.0,0.00494,0.0,1.02097]
[1778502538758,49.54,81261.88,0.0,0.00493,0.0,1.01925]
[1778502543800,49.54,81272.71,0.0,0.00498,0.0,1.02747]
[1778502548832,49.54,81280.62,0.0,0.00501,0.0,1.03352]
[1778502553864,49.54,81293.12,0.0,0.00506,0.0,1.04312]
[1778502558902,49.54,81297.38,0.0,0.00508,0.0,1.04641]
[1778502563938,49.54,81304.92,0.0,0.00511,0.0,1.05226]
[1778502568971,49.54,81304.75,0.0,0.00511,0.0,1.05213]
[1778502574005,49.54,81307.71,0.0,0.00512,0.0,1.05343]
[1778502579041,49.54,81308.52,0.0,0.00512,0.0,1.05406]
[1778502584076,49.54,81310.07,0.0,0.00513,0.0,1.05526]
[1778502589112,49.54,81308.0,0.0,0.00512,0.0,1.05365]
[1778502594146,49.54,81301.64,0.0,0.00509,0.0,1.04871]
[1778502599181,49.54,81303.49,0.0,0.0051,0.0,1.05015]
[1778502605223,49.54,81304.28,0.0,0.0051,0.0,1.05076]
[1778502610261,49.54,81311.81,0.0,0.00513,0.0,1.05662]
[1778502615293,49.54,81316.89,0.0,0.00516,0.0,1.06059]
[1778502620328,49.54,81321.26,0.0,0.00517,0.0,1.06401]
[1778502625364,49.54,81321.35,0.0,0.00517,0.0,1.06408]
[1778502631406,49.54,81317.26,0.0,0.00515,0.0,1.05987]
[1778502634427,49.54,81305.02,0.0,0.0051,0.0,1.05034]
[1778502639464,49.54,81295.7,0.0,0.00506,0.0,1.04312]
[1778502644496,49.54,81306.9,0.0,0.00511,0.0,1.0518]
[1778502649531,49.54,81309.1,0.0,0.00512,0.0,1.05351]
[1778502654566,49.54,81313.95,0.0,0.00514,0.0,1.05729]
[1778502659603,49.54,81319.34,0.0,0.00516,0.0,1.0615]
[1778502664637,49.54,81322.83,0.0,0.00518,0.0,1.06423]
[1778502669680,49.54,81331.69,0.0,0.00521,0.0,1.07121]
[1778502674714,49.54,81327.16,0.0,0.00519,0.0,1.06764]
[1778502679749,49.54,81331.47,0.0,0.00521,0.0,1.07103]
[1778502684788,49.54,81334.03,0.0,0.00522,0.0,1.07305]
[1778502685791,49.54,81348.05,0.0,0.00528,0.0,1.08418]
[1778502690826,49.54,81347.15,0.0,0.00528,0.0,1.08346]
[1778502695862,49.54,81349.38,0.0,0.00528,0.0,1.08422]
[1778502700896,49.54,81350.48,0.0,0.00529,0.0,1.08509]
[1778502705931,49.54,81347.35,0.0,0.00527,0.0,1.0826]
[1778502710966,49.54,81339.29,0.0,0.00524,0.0,1.0762]
[1778502716001,49.54,81335.46,0.0,0.00522,0.0,1.07317]
[1778502721039,49.54,81332.56,0.0,0.00521,0.0,1.07088]
[1778502726075,49.54,81330.72,0.0,0.0052,0.0,1.06943]
[1778502727081,49.54,81318.18,0.0,0.00515,0.0,1.05958]
[1778502732117,49.54,81326.69,0.0,0.00519,0.0,1.06626]
[1778502737151,49.54,81323.56,0.0,0.00517,0.0,1.0638]
[1778502741184,49.54,81335.19,0.0,0.00522,0.0,1.07295]
[1778502742191,49.54,81352.23,0.0,0.0053,0.0,1.08649]
[1778502747229,49.54,81354.89,0.0,0.00531,0.0,1.08861]
[1778502752261,49.54,81358.02,0.0,0.00532,0.0,1.09009]
[1778502757296,49.54,81350.06,0.0,0.00528,0.0,1.08373]
[1778502762331,49.54,81354.11,0.0,0.0053,0.0,1.08696]
[1778502766360,49.54,81336.63,0.0,0.00522,0.0,1.07308]
[1778502771395,49.54,81336.91,0.0,0.00523,0.0,1.0733]
[1778502779450,49.54,81337.14,0.0,0.00523,0.0,1.07348]
[1778502784486,49.54,81336.58,0.0,0.00522,0.0,1.07304]
[1778502786499,49.54,81349.99,0.0,0.00528,0.0,1.08368]
[1778502791534,49.54,81347.31,0.0,0.00527,0.0,1.08154]
[1778502796569,49.54,81341.93,0.0,0.00525,0.0,1.07727]
[1778502801604,49.54,81343.61,0.0,0.00525,0.0,1.0786]
[1778502806639,49.54,81344.68,0.0,0.00526,0.0,1.07945]
[1778502811674,49.54,81327.61,0.0,0.00518,0.0,1.06496]
[1778502816709,49.54,81325.83,0.0,0.00517,0.0,1.06356]
[1778502821744,49.54,81325.05,0.0,0.00517,0.0,1.06295]
[1778502826779,49.54,81321.12,0.0,0.00515,0.0,1.05987]
[1778502831817,49.54,81320.64,0.0,0.00515,0.0,1.05949]
[1778502836852,49.54,81320.81,0.0,0.00515,0.0,1.05963]
[1778502840881,49.54,81307.58,0.0,0.0051,0.0,1.04932]
[1778502845919,49.54,81308.41,0.0,0.0051,0.0,1.04997]
[1778502850950,49.54,81311.39,0.0,0.00511,0.0,1.05228]
[1778502855988,49.54,81316.53,0.0,0.00513,0.0,1.05628]
[1778502861024,49.54,81305.39,0.0,0.00509,0.0,1.04762]
[1778502866063,49.54,81289.61,0.0,0.00502,0.0,1.03546]
[1778502871095,49.54,81280.98,0.0,0.00498,0.0,1.02787]
[1778502876131,49.54,81280.41,0.0,0.00498,0.0,1.02744]
[1778502881165,49.54,81278.69,0.0,0.00497,0.0,1.02613]
[1778502886200,49.54,81279.22,0.0,0.00498,0.0,1.02653]
[1778502891235,49.54,81277.08,0.0,0.00497,0.0,1.0249]
[1778502896270,49.54,81276.95,0.0,0.00497,0.0,1.0248]
[1778502899300,49.54,81244.15,0.0,0.00483,0.0,1.00011]
[1778502900261,49.54,81244.15,0.0,0.00483,0.0,1.00011]
[1778502900336,49.54,81237.46,0.0,0.00481,0.0,0.99513]
[1778502901272,49.54,81237.46,0.0,0.00481,0.0,0.99513]
[1778502901388,49.54,81237.46,0.0,0.00481,0.0,0.99513]
[1778502902668,49.54,81238.83,0.0,0.00481,0.0,0.99615]
[1778502903302,49.54,81238.83,0.0,0.00481,0.0,0.99615]
[1778502905153,49.54,81245.76,0.0,0.00484,0.0,1.00131]
[1778502905335,49.54,81246.27,0.0,0.00484,0.0,1.00169]
[1778502910372,49.54,81247.72,0.0,0.00485,0.0,1.00277]
[1778502910987,49.54,81247.72,0.0,0.00485,0.0,1.00277]
[1778502911378,49.54,81248.34,0.0,0.00485,0.0,1.00324]
[1778502916419,49.54,81255.7,0.0,0.00488,0.0,1.00875]
[1778502921447,49.54,81255.7,0.0,0.00488,0.0,1.00875]
[1778502922254,49.54,81255.7,0.0,0.00488,0.0,1.00875]
[1778502922454,49.54,81255.87,0.0,0.00488,0.0,1.00887]
[1778502922958,49.54,81255.87,0.0,0.00488,0.0,1.00887]
[1778502923461,49.54,81263.42,0.0,0.00491,0.0,1.01456]
[1778502924902,49.54,81264.86,0.0,0.00492,0.0,1.01564]
[1778502925475,49.54,81267.93,0.0,0.00493,0.0,1.01796]
[1778502930511,49.54,81277.36,0.0,0.00497,0.0,1.02511]
[1778502931353,49.54,81277.36,0.0,0.00497,0.0,1.02511]
[1778502931518,49.54,81276.7,0.0,0.00496,0.0,1.02363]
[1778502936553,49.54,81277.82,0.0,0.00497,0.0,1.02448]
[1778502939405,49.54,81277.85,0.0,0.00497,0.0,1.0245]
[1778502939574,49.54,81278.22,0.0,0.00497,0.0,1.02479]
[1778502940940,49.54,81283.1,0.0,0.00499,0.0,1.0285]
[1778502940990,49.54,81284.7,0.0,0.00499,0.0,1.02972]
[1778502946623,49.54,81286.97,0.0,0.005,0.0,1.03146]
[1778502951658,49.54,81287.6,0.0,0.00501,0.0,1.03194]
[1778502956693,49.54,81287.99,0.0,0.00501,0.0,1.03224]
[1778502961728,49.54,81288.36,0.0,0.00501,0.0,1.03252]
[1778502966763,49.54,81290.96,0.0,0.00502,0.0,1.03451]
[1778502971799,49.54,81288.63,0.0,0.00501,0.0,1.03273]
[1778502980559,49.54,81288.95,0.0,0.00501,0.0,1.03297]
[1778502985896,49.54,81290.06,0.0,0.00502,0.0,1.03382]
[1778502990932,49.54,81288.07,0.0,0.00501,0.0,1.0323]
[1778502995967,49.54,81279.11,0.0,0.00497,0.0,1.02448]
[1778502997524,49.54,81279.11,0.0,0.00497,0.0,1.02448]
[1778502997621,49.54,81279.28,0.0,0.00497,0.0,1.02461]
[1778503003017,49.54,81280.55,0.0,0.00497,0.0,1.02558]
[1778503008052,49.54,81279.92,0.0,0.00497,0.0,1.0251]
[1778503013089,49.54,81283.89,0.0,0.00499,0.0,1.02812]
[1778503018123,49.54,81279.28,0.0,0.00497,0.0,1.02461]
[1778503019158,49.54,81279.28,0.0,0.00497,0.0,1.02461]
[1778503019200,49.54,81273.2,0.0,0.00494,0.0,1.01999]
[1778503025171,49.54,81275.27,0.0,0.00495,0.0,1.02156]
[1778503030909,49.54,81273.19,0.0,0.00494,0.0,1.01999]
[1778503036252,49.54,81278.86,0.0,0.00496,0.0,1.02429]
[1778503041287,49.54,81283.74,0.0,0.00498,0.0,1.02801]
[1778503046327,49.54,81281.21,0.0,0.00497,0.0,1.02608]
[1778503052369,49.54,81281.76,0.0,0.00497,0.0,1.02551]
[1778503057404,49.54,81285.49,0.0,0.00499,0.0,1.02835]
[1778503062443,49.54,81279.52,0.0,0.00496,0.0,1.02381]
[1778503069489,49.54,81279.14,0.0,0.00496,0.0,1.02352]
[1778503074524,49.54,81277.68,0.0,0.00496,0.0,1.02241]
[1778503079562,49.54,81277.23,0.0,0.00495,0.0,1.02207]
[1778503084597,49.54,81276.3,0.0,0.00495,0.0,1.02136]
[1778503086618,49.54,81263.67,0.0,0.0049,0.0,1.01182]
[1778503093660,49.54,81263.61,0.0,0.0049,0.0,1.01177]
[1778503099702,49.54,81252.53,0.0,0.00485,0.0,1.00346]
[1778503102724,49.54,81239.29,0.0,0.0048,0.0,0.99361]
[1778503109771,49.54,81240.11,0.0,0.0048,0.0,0.99422]
[1778503114808,49.54,81243.57,0.0,0.00481,0.0,0.99582]
[1778503119842,49.54,81242.06,0.0,0.00481,0.0,0.9947]
[1778503124877,49.54,81243.56,0.0,0.00481,0.0,0.99581]
[1778503127906,49.54,81224.94,0.0,0.00474,0.0,0.98206]
[1778503132940,49.54,81234.39,0.0,0.00478,0.0,0.98902]
[1778503138983,49.54,81241.61,0.0,0.00481,0.0,0.99437]
[1778503144018,49.54,81230.89,0.0,0.00476,0.0,0.98644]
[1778503149053,49.54,81240.67,0.0,0.0048,0.0,0.99367]
[1778503154100,49.54,81243.51,0.0,0.00481,0.0,0.99578]
[1778503156105,49.54,81217.22,0.0,0.00471,0.0,0.97641]
[1778503161831,49.54,81216.51,0.0,0.00471,0.0,0.97589]
[1778503167215,49.54,81222.97,0.0,0.00473,0.0,0.98062]
[1778503172218,49.54,81223.32,0.0,0.00473,0.0,0.97992]
[1778503177253,49.54,81220.39,0.0,0.00472,0.0,0.97778]
[1778503182287,49.54,81221.6,0.0,0.00472,0.0,0.97866]
[1778503187323,49.54,81219.04,0.0,0.00471,0.0,0.97679]
[1778503192358,49.54,81216.12,0.0,0.0047,0.0,0.97466]
[1778503199407,49.54,81210.61,0.0,0.00468,0.0,0.97065]
[1778503204442,49.54,81217.22,0.0,0.00471,0.0,0.97546]
[1778503209476,49.54,81223.83,0.0,0.00473,0.0,0.9803]
[1778503214512,49.54,81225.25,0.0,0.00474,0.0,0.98134]
[1778503219547,49.54,81227.64,0.0,0.00475,0.0,0.98309]
[1778503226597,49.54,81228.3,0.0,0.00475,0.0,0.98358]
[1778503231632,49.54,81218.57,0.0,0.00471,0.0,0.9755]
[1778503236667,49.54,81218.09,0.0,0.0047,0.0,0.97515]
[1778503241702,49.54,81219.16,0.0,0.00471,0.0,0.97593]
[1778503246737,49.54,81217.83,0.0,0.0047,0.0,0.97496]
[1778503251772,49.54,81223.11,0.0,0.00472,0.0,0.97882]
[1778503256807,49.54,81220.94,0.0,0.00472,0.0,0.97723]
[1778503261843,49.54,81224.96,0.0,0.00473,0.0,0.98017]
[1778503267884,49.54,81226.83,0.0,0.00474,0.0,0.98155]
[1778503271913,49.54,81213.98,0.0,0.00469,0.0,0.97215]
[1778503282988,49.54,81211.85,0.0,0.00468,0.0,0.9706]
[1778503288024,49.54,81214.67,0.0,0.00469,0.0,0.97266]
[1778503293060,49.54,81214.22,0.0,0.00469,0.0,0.97138]
[1778503298094,49.54,81214.84,0.0,0.00469,0.0,0.97183]
[1778503303130,49.54,81213.65,0.0,0.00468,0.0,0.97097]
[1778503308164,49.54,81212.32,0.0,0.00468,0.0,0.97]
[1778503313199,49.54,81212.71,0.0,0.00468,0.0,0.97028]
[1778503318234,49.54,81212.4,0.0,0.00468,0.0,0.97006]
[1778503323269,49.54,81209.78,0.0,0.00467,0.0,0.96816]
[1778503328306,49.54,81208.67,0.0,0.00466,0.0,0.96735]
[1778503333064,49.54,81196.39,0.0,0.00462,0.0,0.95848]
[1778503338377,49.54,81193.8,0.0,0.00461,0.0,0.95662]
[1778503344419,49.54,81199.9,0.0,0.00463,0.0,0.96101]
[1778503349455,49.54,81200.33,0.0,0.00463,0.0,0.96132]
[1778503355498,49.54,81201.97,0.0,0.00463,0.0,0.96156]
[1778503363554,49.54,81203.66,0.0,0.00464,0.0,0.96278]
[1778503368595,49.54,81200.29,0.0,0.00463,0.0,0.96035]
[1778503373629,49.54,81197.5,0.0,0.00462,0.0,0.95834]
[1778503379671,49.54,81196.55,0.0,0.00461,0.0,0.95766]
[1778503384708,49.54,81192.01,0.0,0.0046,0.0,0.9544]
[1778503389742,49.54,81193.69,0.0,0.0046,0.0,0.95561]
[1778503394777,49.54,81197.06,0.0,0.00462,0.0,0.95803]
[1778503399812,49.54,81205.23,0.0,0.00465,0.0,0.96392]
[1778503404847,49.54,81206.76,0.0,0.00465,0.0,0.96502]
[1778503409885,49.54,81210.87,0.0,0.00467,0.0,0.968]
[1778503414918,49.54,81206.28,0.0,0.00465,0.0,0.96374]
[1778503419952,49.54,81194.52,0.0,0.0046,0.0,0.95527]
[1778503424987,49.54,81183.22,0.0,0.00456,0.0,0.94719]
[1778503430029,49.54,81178.77,0.0,0.00454,0.0,0.94402]
[1778503435056,49.54,81169.95,0.0,0.00451,0.0,0.93777]
[1778503441099,49.54,81167.89,0.0,0.0045,0.0,0.93632]
[1778503446134,49.54,81156.42,0.0,0.00446,0.0,0.92825]
[1778503451169,49.54,81157.88,0.0,0.00446,0.0,0.92928]
[1778503456204,49.54,81165.38,0.0,0.00449,0.0,0.93455]
[1778503461239,49.54,81168.38,0.0,0.0045,0.0,0.93666]
[1778503466274,49.54,81173.98,0.0,0.00452,0.0,0.94062]
[1778503471309,49.54,81172.35,0.0,0.00451,0.0,0.93855]
[1778503476344,49.54,81171.48,0.0,0.00451,0.0,0.93793]
[1778503482388,49.54,81170.62,0.0,0.00451,0.0,0.93732]
[1778503487422,49.54,81170.2,0.0,0.0045,0.0,0.93703]
[1778503492457,49.54,81169.1,0.0,0.0045,0.0,0.93625]
[1778503497494,49.54,81165.71,0.0,0.00449,0.0,0.93386]
[1778503504260,49.54,81164.0,0.0,0.00448,0.0,0.93266]
[1778503509576,49.54,81163.88,0.0,0.00448,0.0,0.93257]
[1778503514611,49.54,81162.63,0.0,0.00448,0.0,0.93169]
[1778503520655,49.54,81164.94,0.0,0.00449,0.0,0.93332]
[1778503525688,49.54,81164.26,0.0,0.00448,0.0,0.93284]
[1778503530736,49.54,81169.49,0.0,0.0045,0.0,0.93653]
[1778503535758,49.54,81170.97,0.0,0.0045,0.0,0.93665]
[1778503540792,49.54,81170.14,0.0,0.0045,0.0,0.93606]
[1778503545831,49.54,81171.37,0.0,0.0045,0.0,0.93693]
[1778503550865,49.54,81181.63,0.0,0.00454,0.0,0.9442]
[1778503555902,49.54,81182.48,0.0,0.00455,0.0,0.9448]
[1778503560936,49.54,81177.69,0.0,0.00453,0.0,0.9414]
[1778503565971,49.54,81177.64,0.0,0.00453,0.0,0.94137]
[1778503571007,49.54,81175.04,0.0,0.00452,0.0,0.93953]
[1778503577049,49.54,81176.67,0.0,0.00452,0.0,0.94068]
[1778503584101,49.54,81177.35,0.0,0.00453,0.0,0.94116]
[1778503589135,49.54,81175.16,0.0,0.00452,0.0,0.93961]
[1778503594170,49.54,81177.08,0.0,0.00452,0.0,0.94005]
[1778503599206,49.54,81177.55,0.0,0.00452,0.0,0.94038]
[1778503604242,49.54,81177.74,0.0,0.00452,0.0,0.94051]
[1778503609275,49.54,81180.04,0.0,0.00453,0.0,0.94214]
[1778503614311,49.54,81180.39,0.0,0.00453,0.0,0.94239]
[1778503619346,49.54,81181.56,0.0,0.00454,0.0,0.94322]
[1778503624382,49.54,81181.97,0.0,0.00454,0.0,0.94351]
[1778503629417,49.54,81183.74,0.0,0.00455,0.0,0.94477]
[1778503632439,49.54,81196.27,0.0,0.00459,0.0,0.95372]
[1778503636466,49.54,81209.53,0.0,0.00465,0.0,0.96326]
[1778503641502,49.54,81206.46,0.0,0.00463,0.0,0.96105]
[1778503646536,49.54,81206.79,0.0,0.00463,0.0,0.96128]
[1778503651571,49.54,81207.07,0.0,0.00463,0.0,0.96055]
[1778503656613,49.54,81214.81,0.0,0.00466,0.0,0.96614]
[1778503661647,49.54,81217.76,0.0,0.00467,0.0,0.96828]
[1778503667694,49.54,81219.92,0.0,0.00468,0.0,0.96985]
[1778503668714,49.54,81199.25,0.0,0.0046,0.0,0.95492]
[1778503669717,49.54,81168.26,0.0,0.00448,0.0,0.9329]
[1778503670726,49.54,81118.56,0.0,0.0043,0.0,0.89847]
[1778503675765,49.54,81119.12,0.0,0.0043,0.0,0.89886]
[1778503679795,49.54,81135.88,0.0,0.00437,0.0,0.91035]
[1778503682816,49.54,81120.87,0.0,0.00431,0.0,0.90005]
[1778503684830,49.54,81107.82,0.0,0.00426,0.0,0.89118]
[1778503689864,49.54,81122.34,0.0,0.00432,0.0,0.90105]
[1778503694905,49.54,81125.32,0.0,0.00433,0.0,0.90309]
[1778503699939,49.54,81137.96,0.0,0.00437,0.0,0.91178]
[1778503704974,49.54,81134.53,0.0,0.00436,0.0,0.90942]
[1778503710012,49.54,81131.75,0.0,0.00435,0.0,0.9075]
[1778503715060,49.54,81132.48,0.0,0.00435,0.0,0.90711]
[1778503720082,49.54,81140.15,0.0,0.00438,0.0,0.91239]
[1778503725117,49.54,81140.18,0.0,0.00438,0.0,0.91241]
[1778503730152,49.54,81129.74,0.0,0.00434,0.0,0.90522]
[1778503735187,49.54,81130.51,0.0,0.00434,0.0,0.90575]
[1778503740222,49.54,81125.96,0.0,0.00433,0.0,0.90263]
[1778503745266,49.54,81113.31,0.0,0.00428,0.0,0.89401]
[1778503750296,49.54,81106.97,0.0,0.00426,0.0,0.88972]
[1778503754321,49.54,81119.6,0.0,0.0043,0.0,0.89829]
[1778503759357,49.54,81116.63,0.0,0.00429,0.0,0.89627]
[1778503764392,49.54,81124.5,0.0,0.00432,0.0,0.90164]
[1778503769429,49.54,81122.66,0.0,0.00431,0.0,0.90038]
[1778503774463,49.54,81121.61,0.0,0.00431,0.0,0.89877]
[1778503779504,49.54,81123.68,0.0,0.00431,0.0,0.90018]
[1778503785544,49.54,81123.77,0.0,0.00431,0.0,0.90024]
[1778503790579,49.54,81136.65,0.0,0.00436,0.0,0.90907]
[1778503796621,49.54,81144.38,0.0,0.00439,0.0,0.91441]
[1778503801656,49.54,81143.87,0.0,0.00439,0.0,0.91406]
[1778503806697,49.54,81143.6,0.0,0.00438,0.0,0.91387]
[1778503811728,49.54,81134.86,0.0,0.00435,0.0,0.90784]
[1778503816763,49.54,81134.96,0.0,0.00435,0.0,0.90791]
[1778503820790,49.54,81122.35,0.0,0.00431,0.0,0.89927]
[1778503826578,49.54,81121.48,0.0,0.0043,0.0,0.89868]
[1778503831869,49.54,81122.11,0.0,0.0043,0.0,0.89821]
[1778503836902,49.54,81113.27,0.0,0.00427,0.0,0.8922]
[1778503841938,49.54,81114.15,0.0,0.00427,0.0,0.8928]
[1778503846973,49.54,81114.68,0.0,0.00428,0.0,0.89316]
[1778503852009,49.54,81112.12,0.0,0.00427,0.0,0.89143]
[1778503857044,49.54,81109.37,0.0,0.00426,0.0,0.88956]
[1778503860065,49.54,81097.18,0.0,0.00421,0.0,0.88135]
[1778503863088,49.54,81083.3,0.0,0.00417,0.0,0.87208]
[1778503868120,49.54,81080.69,0.0,0.00416,0.0,0.87035]
[1778503873155,49.54,81080.96,0.0,0.00416,0.0,0.87053]
[1778503877185,49.54,81055.55,0.0,0.00407,0.0,0.85379]
[1778503879197,49.54,81040.18,0.0,0.00402,0.0,0.84381]
[1778503882218,49.54,81053.25,0.0,0.00406,0.0,0.85229]
[1778503887253,49.54,81057.8,0.0,0.00408,0.0,0.85527]
[1778503890275,49.54,81045.01,0.0,0.00403,0.0,0.84693]
[1778503895309,49.54,81038.05,0.0,0.00401,0.0,0.84158]
[1778503899338,49.54,81022.55,0.0,0.00395,0.0,0.83163]
[1778503904373,49.54,81029.31,0.0,0.00398,0.0,0.83595]
[1778503909408,49.54,81027.79,0.0,0.00397,0.0,0.83498]
[1778503914443,49.54,81029.36,0.0,0.00398,0.0,0.83599]
[1778503919478,49.54,81022.4,0.0,0.00395,0.0,0.83153]
[1778503924513,49.54,81027.16,0.0,0.00397,0.0,0.83458]
[1778503929549,49.54,81037.15,0.0,0.004,0.0,0.841]
[1778503934583,49.54,81035.2,0.0,0.004,0.0,0.83974]
[1778503939618,49.54,81031.74,0.0,0.00398,0.0,0.83751]
[1778503945662,49.54,81030.53,0.0,0.00398,0.0,0.83674]
[1778503950699,49.54,81046.43,0.0,0.00403,0.0,0.847]
[1778503955731,49.54,81056.33,0.0,0.00406,0.0,0.85258]
[1778503960766,49.54,81060.32,0.0,0.00408,0.0,0.85519]
[1778503965804,49.54,81056.42,0.0,0.00406,0.0,0.85264]
[1778503970836,49.54,81047.1,0.0,0.00403,0.0,0.84658]
[1778503975876,49.54,81052.96,0.0,0.00405,0.0,0.85039]
[1778503980908,49.54,81054.35,0.0,0.00406,0.0,0.85129]
[1778503985943,49.54,81064.65,0.0,0.00409,0.0,0.85803]
[1778503990978,49.54,81062.19,0.0,0.00408,0.0,0.85641]
[1778503996017,49.54,81061.51,0.0,0.00408,0.0,0.85597]
[1778504001048,49.54,81069.87,0.0,0.00411,0.0,0.86146]
[1778504006083,49.54,81077.92,0.0,0.00414,0.0,0.86677]
[1778504011119,49.54,81080.96,0.0,0.00414,0.0,0.86791]
[1778504016155,49.54,81084.72,0.0,0.00416,0.0,0.87041]
[1778504021199,49.54,81082.68,0.0,0.00415,0.0,0.86905]
[1778504026226,49.54,81085.09,0.0,0.00416,0.0,0.87065]
[1778504031261,49.54,81086.28,0.0,0.00416,0.0,0.87144]
[1778504036297,49.54,81087.85,0.0,0.00417,0.0,0.87249]
[1778504041331,49.54,81082.17,0.0,0.00415,0.0,0.86871]
[1778504046383,49.54,81075.85,0.0,0.00413,0.0,0.86453]
[1778504051409,49.54,81076.94,0.0,0.00413,0.0,0.86525]
[1778504056443,49.54,81081.7,0.0,0.00415,0.0,0.8684]
[1778504062485,49.54,81085.92,0.0,0.00416,0.0,0.8712]
[1778504068527,49.54,81085.83,0.0,0.00416,0.0,0.87114]
[1778504073562,49.54,81083.32,0.0,0.00415,0.0,0.8686]
[1778504078598,49.54,81083.95,0.0,0.00415,0.0,0.86902]
[1778504083632,49.54,81091.93,0.0,0.00418,0.0,0.87433]
[1778504089674,49.54,81091.57,0.0,0.00418,0.0,0.87409]
[1778504096725,49.54,81091.09,0.0,0.00418,0.0,0.87377]
[1778504098738,49.54,81078.84,0.0,0.00413,0.0,0.86564]
[1778504103772,49.54,81073.69,0.0,0.00412,0.0,0.86224]
[1778504111829,49.54,81069.19,0.0,0.0041,0.0,0.85928]
[1778504116863,49.54,81068.5,0.0,0.0041,0.0,0.85883]
[1778504121898,49.54,81068.3,0.0,0.0041,0.0,0.85869]
[1778504127940,49.54,81064.18,0.0,0.00408,0.0,0.85599]
[1778504132977,49.54,81062.15,0.0,0.00407,0.0,0.8538]
[1778504138012,49.54,81060.47,0.0,0.00407,0.0,0.85271]
[1778504143047,49.54,81056.84,0.0,0.00405,0.0,0.85034]
[1778504148838,49.54,81055.82,0.0,0.00405,0.0,0.84968]
[1778504154126,49.54,81050.18,0.0,0.00403,0.0,0.84601]
[1778504159161,49.54,81048.82,0.0,0.00403,0.0,0.84513]
[1778504164196,49.54,81046.59,0.0,0.00402,0.0,0.84369]
[1778504169231,49.54,81052.49,0.0,0.00404,0.0,0.84751]
[1778504174265,49.54,81053.3,0.0,0.00404,0.0,0.84804]
[1778504181319,49.54,81051.51,0.0,0.00404,0.0,0.84687]
[1778504186355,49.54,81049.94,0.0,0.00403,0.0,0.84586]
[1778504191391,49.54,81049.86,0.0,0.00403,0.0,0.84495]
[1778504196424,49.54,81048.97,0.0,0.00402,0.0,0.84437]
[1778504201459,49.54,81045.56,0.0,0.00401,0.0,0.84217]
[1778504206495,49.54,81050.37,0.0,0.00403,0.0,0.84528]
[1778504211530,49.54,81058.91,0.0,0.00406,0.0,0.85083]
[1778504216565,49.54,81062.03,0.0,0.00407,0.0,0.85286]
[1778504223614,49.54,81068.13,0.0,0.00409,0.0,0.85685]
[1778504228649,49.54,81075.85,0.0,0.00412,0.0,0.86193]
[1778504233686,49.54,81079.26,0.0,0.00413,0.0,0.86418]
[1778504238721,49.54,81083.9,0.0,0.00414,0.0,0.86724]
[1778504243762,49.54,81084.61,0.0,0.00415,0.0,0.86772]
[1778504248790,49.54,81091.51,0.0,0.00417,0.0,0.8723]
[1778504253827,49.54,81085.21,0.0,0.00414,0.0,0.86724]
[1778504258861,49.54,81080.77,0.0,0.00413,0.0,0.8643]
[1778504267929,49.54,81081.98,0.0,0.00413,0.0,0.8651]
[1778504275985,49.54,81089.44,0.0,0.00416,0.0,0.87005]
[1778504281023,49.54,81087.2,0.0,0.00415,0.0,0.86856]
[1778504286057,49.54,81088.62,0.0,0.00416,0.0,0.8695]
[1778504292100,49.54,81088.94,0.0,0.00416,0.0,0.86971]
[1778504297136,49.54,81090.04,0.0,0.00416,0.0,0.87044]
[1778504302169,49.54,81091.53,0.0,0.00417,0.0,0.87143]
[1778504309960,49.54,81091.85,0.0,0.00417,0.0,0.87165]
[1778504315261,49.54,81092.0,0.0,0.00416,0.0,0.87087]
[1778504320296,49.54,81081.6,0.0,0.00413,0.0,0.86398]
[1778504325331,49.54,81070.09,0.0,0.00409,0.0,0.85641]
[1778504330365,49.54,81072.6,0.0,0.0041,0.0,0.85806]
[1778504335400,49.54,81077.15,0.0,0.00411,0.0,0.86105]
[1778504341453,49.54,81074.92,0.0,0.0041,0.0,0.85958]
[1778504347487,49.54,81075.92,0.0,0.00411,0.0,0.86024]
[1778504354535,49.54,81076.09,0.0,0.00411,0.0,0.86035]
[1778504359570,49.54,81076.84,0.0,0.00411,0.0,0.86085]
[1778504364605,49.54,81077.39,0.0,0.00411,0.0,0.86121]
[1778504370647,49.54,81077.67,0.0,0.00411,0.0,0.86139]
[1778504375682,49.54,81077.42,0.0,0.00411,0.0,0.86036]
[1778504380717,49.54,81078.64,0.0,0.00411,0.0,0.86116]
[1778504385752,49.54,81079.02,0.0,0.00411,0.0,0.86141]
[1778504390788,49.54,81076.93,0.0,0.00411,0.0,0.86004]
[1778504394815,49.54,81060.8,0.0,0.00405,0.0,0.84948]
[1778504399850,49.54,81057.16,0.0,0.00404,0.0,0.84712]
[1778504403878,49.54,81069.55,0.0,0.00408,0.0,0.8552]
[1778504407906,49.54,81056.0,0.0,0.00403,0.0,0.84636]
[1778504412941,49.54,81052.54,0.0,0.00402,0.0,0.84412]
[1778504417976,49.54,81051.96,0.0,0.00402,0.0,0.84375]
[1778504422004,49.54,81063.51,0.0,0.00406,0.0,0.85125]
[1778504427040,49.54,81059.57,0.0,0.00405,0.0,0.84868]
[1778504429056,49.54,81091.77,0.0,0.00416,0.0,0.86985]
[1778504434089,49.54,81101.28,0.0,0.00419,0.0,0.8753]
[1778504439123,49.54,81100.9,0.0,0.00419,0.0,0.87505]
[1778504444159,49.54,81107.09,0.0,0.00421,0.0,0.87919]
[1778504449194,49.54,81116.11,0.0,0.00424,0.0,0.88525]
[1778504454229,49.54,81123.94,0.0,0.00427,0.0,0.89054]
[1778504460272,49.54,81123.77,0.0,0.00427,0.0,0.89043]
[1778504463292,49.54,81105.61,0.0,0.0042,0.0,0.8782]
[1778504468327,49.54,81111.73,0.0,0.00422,0.0,0.8823]
[1778504473365,49.54,81105.64,0.0,0.0042,0.0,0.87822]
[1778504478398,49.54,81104.9,0.0,0.0042,0.0,0.87772]
[1778504483432,49.54,81106.21,0.0,0.0042,0.0,0.8786]
[1778504488467,49.54,81111.01,0.0,0.00422,0.0,0.88182]
[1778504493502,49.54,81110.17,0.0,0.00421,0.0,0.88037]
[1778504496530,49.54,81132.15,0.0,0.00429,0.0,0.89522]
[1778504501566,49.54,81136.11,0.0,0.00431,0.0,0.89792]
[1778504506601,49.54,81135.67,0.0,0.00431,0.0,0.89762]
[1778504511636,49.54,81135.27,0.0,0.0043,0.0,0.89735]
[1778504516671,49.54,81135.83,0.0,0.00431,0.0,0.89773]
[1778504521459,49.54,81149.03,0.0,0.00435,0.0,0.90677]
[1778504522713,49.54,81165.12,0.0,0.00441,0.0,0.9179]
[1778504527749,49.54,81172.58,0.0,0.00444,0.0,0.9231]
[1778504532783,49.54,81179.88,0.0,0.00447,0.0,0.9282]
[1778504537818,49.54,81180.34,0.0,0.00447,0.0,0.92853]
[1778504542853,49.54,81184.91,0.0,0.00449,0.0,0.93174]
[1778504547888,49.54,81183.86,0.0,0.00448,0.0,0.931]
[1778504552927,49.54,81187.51,0.0,0.00449,0.0,0.93265]
[1778504557958,49.54,81196.56,0.0,0.00453,0.0,0.93904]
[1778504562992,49.54,81202.52,0.0,0.00455,0.0,0.94327]
[1778504568028,49.54,81206.32,0.0,0.00456,0.0,0.94598]
[1778504573063,49.54,81202.62,0.0,0.00455,0.0,0.94334]
[1778504578098,49.54,81203.19,0.0,0.00455,0.0,0.94375]
[1778504583133,49.54,81201.62,0.0,0.00454,0.0,0.94263]
[1778504588168,49.54,81199.8,0.0,0.00454,0.0,0.94134]
[1778504593203,49.54,81200.13,0.0,0.00454,0.0,0.94157]
[1778504598238,49.54,81201.02,0.0,0.00454,0.0,0.94221]
[1778504603273,49.54,81211.34,0.0,0.00458,0.0,0.94956]
[1778504608321,49.54,81221.36,0.0,0.00462,0.0,0.95675]
[1778504610324,49.54,81233.4,0.0,0.00467,0.0,0.96545]
[1778504615358,49.54,81233.76,0.0,0.00466,0.0,0.96477]
[1778504621403,49.54,81233.3,0.0,0.00466,0.0,0.96443]
[1778504626435,49.54,81244.1,0.0,0.0047,0.0,0.97229]
[1778504631471,49.54,81237.5,0.0,0.00468,0.0,0.96748]
[1778504635499,49.54,81225.6,0.0,0.00463,0.0,0.95887]
[1778504636505,49.54,81206.27,0.0,0.00456,0.0,0.94501]
[1778504641546,49.54,81205.36,0.0,0.00455,0.0,0.94436]
[1778504646575,49.54,81212.28,0.0,0.00458,0.0,0.9493]
[1778504651611,49.54,81212.89,0.0,0.00458,0.0,0.94974]
[1778504656646,49.54,81213.38,0.0,0.00458,0.0,0.95009]
[1778504662454,49.54,81205.78,0.0,0.00456,0.0,0.94466]
[1778504667723,49.54,81204.42,0.0,0.00455,0.0,0.9437]
[1778504672758,49.54,81202.51,0.0,0.00454,0.0,0.94141]
[1778504678799,49.54,81205.68,0.0,0.00455,0.0,0.94366]
[1778504683835,49.54,81198.43,0.0,0.00452,0.0,0.93851]
[1778504689877,49.54,81195.56,0.0,0.00451,0.0,0.93648]
[1778504694912,49.54,81195.35,0.0,0.00451,0.0,0.93634]
[1778504699948,49.54,81192.14,0.0,0.0045,0.0,0.93407]
[1778504704982,49.54,81188.09,0.0,0.00448,0.0,0.93121]
[1778504711024,49.54,81187.69,0.0,0.00448,0.0,0.93093]
[1778504717066,49.54,81186.92,0.0,0.00448,0.0,0.93039]
[1778504722106,49.54,81186.19,0.0,0.00448,0.0,0.92988]
[1778504727141,49.54,81185.33,0.0,0.00447,0.0,0.92927]
[1778504732176,49.54,81185.08,0.0,0.00447,0.0,0.92818]
[1778504739225,49.54,81185.66,0.0,0.00447,0.0,0.92859]
[1778504746274,49.54,81184.48,0.0,0.00447,0.0,0.92776]
[1778504751310,49.54,81183.37,0.0,0.00446,0.0,0.92698]
[1778504757352,49.54,81183.98,0.0,0.00447,0.0,0.92741]
[1778504762387,49.54,81184.13,0.0,0.00447,0.0,0.92751]
[1778504763528,49.54,81184.13,0.0,0.00447,0.0,0.92751]
[1778504763589,49.54,81182.97,0.0,0.00446,0.0,0.9267]
[1778504769438,49.54,81183.0,0.0,0.00446,0.0,0.92672]
[1778504772458,49.54,81195.15,0.0,0.00451,0.0,0.93527]
[1778504773468,49.54,81206.63,0.0,0.00455,0.0,0.94341]
[1778504775478,49.54,81221.44,0.0,0.00461,0.0,0.95399]
[1778504778499,49.54,81235.8,0.0,0.00466,0.0,0.96435]
[1778504782532,49.54,81224.19,0.0,0.00462,0.0,0.95597]
[1778504787566,49.54,81219.42,0.0,0.0046,0.0,0.95254]
[1778504792602,49.54,81222.19,0.0,0.0046,0.0,0.95359]
[1778504797636,49.54,81226.41,0.0,0.00462,0.0,0.95663]
[1778504802671,49.54,81226.44,0.0,0.00462,0.0,0.95665]
[1778504807707,49.54,81223.82,0.0,0.00461,0.0,0.95477]
[1778504812741,49.54,81225.6,0.0,0.00462,0.0,0.95605]
[1778504817776,49.54,81223.77,0.0,0.00461,0.0,0.95473]
[1778504823583,49.54,81223.31,0.0,0.00461,0.0,0.9544]
[1778504828854,49.54,81222.44,0.0,0.00461,0.0,0.95377]
[1778504833888,49.54,81221.42,0.0,0.0046,0.0,0.95304]
[1778504838923,49.54,81213.59,0.0,0.00457,0.0,0.94744]
[1778504843966,49.54,81209.15,0.0,0.00456,0.0,0.94427]
[1778504848996,49.54,81219.7,0.0,0.0046,0.0,0.95181]
[1778504854030,49.54,81228.24,0.0,0.00462,0.0,0.95701]
[1778504859066,49.54,81227.97,0.0,0.00462,0.0,0.95681]
[1778504864101,49.54,81229.1,0.0,0.00463,0.0,0.95763]
[1778504869137,49.54,81235.36,0.0,0.00465,0.0,0.96215]
[1778504874171,49.54,81234.18,0.0,0.00465,0.0,0.96129]
[1778504879207,49.54,81231.43,0.0,0.00464,0.0,0.95931]
[1778504884241,49.54,81232.94,0.0,0.00464,0.0,0.9604]
[1778504889277,49.54,81231.87,0.0,0.00464,0.0,0.95962]
[1778504894311,49.54,81234.57,0.0,0.00465,0.0,0.96157]
[1778504899346,49.54,81233.95,0.0,0.00465,0.0,0.96113]
[1778504905388,49.54,81234.39,0.0,0.00465,0.0,0.96144]
[1778504910425,49.54,81235.06,0.0,0.00465,0.0,0.96193]
[1778504915460,49.54,81248.77,0.0,0.0047,0.0,0.97094]
[1778504920496,49.54,81246.82,0.0,0.00469,0.0,0.96952]
[1778504925532,49.54,81249.66,0.0,0.0047,0.0,0.97159]
[1778504930567,49.54,81257.64,0.0,0.00473,0.0,0.97742]
[1778504934595,49.54,81271.49,0.0,0.00479,0.0,0.98762]
[1778504939629,49.54,81266.01,0.0,0.00477,0.0,0.98358]
[1778504944663,49.54,81264.79,0.0,0.00476,0.0,0.98268]
[1778504949699,49.54,81264.92,0.0,0.00476,0.0,0.98277]
[1778504955740,49.54,81266.71,0.0,0.00477,0.0,0.98409]
[1778504960785,49.54,81269.37,0.0,0.00478,0.0,0.98606]
[1778504965817,49.54,81280.38,0.0,0.00482,0.0,0.99422]
[1778504970852,49.54,81271.13,0.0,0.00479,0.0,0.98736]
[1778504972865,49.54,81260.76,0.0,0.00474,0.0,0.97876]
[1778504978908,49.54,81250.7,0.0,0.0047,0.0,0.97139]
[1778504984743,49.54,81246.64,0.0,0.00469,0.0,0.96844]
[1778504989985,49.54,81248.76,0.0,0.00469,0.0,0.96998]
[1778504996027,49.54,81248.62,0.0,0.00469,0.0,0.96988]
[1778505002069,49.54,81250.42,0.0,0.0047,0.0,0.97119]
[1778505004928,49.54,81251.09,0.0,0.0047,0.0,0.97168]
[1778505004944,49.54,81251.55,0.0,0.0047,0.0,0.97201]
[1778505005950,49.54,81251.55,0.0,0.0047,0.0,0.97201]
[1778505006098,49.54,81251.75,0.0,0.00471,0.0,0.97216]
[1778505011135,49.54,81249.44,0.0,0.0047,0.0,0.97048]
[1778505016169,49.54,81250.73,0.0,0.0047,0.0,0.97142]
[1778505019193,49.54,81269.71,0.0,0.00478,0.0,0.98534]
[1778505024226,49.54,81269.53,0.0,0.00478,0.0,0.98521]
[1778505029261,49.54,81270.49,0.0,0.00478,0.0,0.98592]
[1778505035303,49.54,81270.34,0.0,0.00477,0.0,0.98485]
[1778505040338,49.54,81271.69,0.0,0.00478,0.0,0.98584]
[1778505047387,49.54,81271.37,0.0,0.00478,0.0,0.98561]
[1778505049401,49.54,81253.08,0.0,0.00471,0.0,0.97218]
[1778505054437,49.54,81255.65,0.0,0.00472,0.0,0.97406]
[1778505059471,49.54,81256.03,0.0,0.00472,0.0,0.97433]
[1778505064506,49.54,81250.88,0.0,0.0047,0.0,0.97057]
[1778505069541,49.54,81250.04,0.0,0.00469,0.0,0.96996]
[1778505072562,49.54,81261.4,0.0,0.00474,0.0,0.97827]
[1778505077597,49.54,81258.21,0.0,0.00473,0.0,0.97593]
[1778505082634,49.54,81255.57,0.0,0.00472,0.0,0.974]
[1778505089681,49.54,81257.51,0.0,0.00472,0.0,0.97542]
[1778505094719,49.54,81256.65,0.0,0.00472,0.0,0.97383]
[1778505099751,49.54,81251.57,0.0,0.0047,0.0,0.97013]
[1778505104786,49.54,81248.65,0.0,0.00468,0.0,0.968]
[1778505109822,49.54,81238.85,0.0,0.00465,0.0,0.96089]
[1778505114856,49.54,81246.06,0.0,0.00467,0.0,0.96612]
[1778505119892,49.54,81253.89,0.0,0.0047,0.0,0.97182]
[1778505125734,49.54,81260.98,0.0,0.00473,0.0,0.977]
[1778505130971,49.54,81261.13,0.0,0.00473,0.0,0.97711]
[1778505136013,49.54,81261.39,0.0,0.00473,0.0,0.9773]
[1778505141043,49.54,81261.66,0.0,0.00474,0.0,0.9775]
[1778505146078,49.54,81256.39,0.0,0.00471,0.0,0.97364]
[1778505151119,49.54,81262.74,0.0,0.00473,0.0,0.97734]
[1778505156149,49.54,81270.05,0.0,0.00476,0.0,0.98271]
[1778505161185,49.54,81278.11,0.0,0.0048,0.0,0.98867]
[1778505166221,49.54,81268.04,0.0,0.00476,0.0,0.98123]
[1778505172261,49.54,81267.1,0.0,0.00475,0.0,0.98054]
[1778505177299,49.54,81267.26,0.0,0.00475,0.0,0.98066]
[1778505182332,49.54,81266.6,0.0,0.00475,0.0,0.98017]
[1778505187368,49.54,81265.79,0.0,0.00475,0.0,0.97958]
[1778505196431,49.54,81265.92,0.0,0.00475,0.0,0.97967]
[1778505202472,49.54,81265.57,0.0,0.00475,0.0,0.97942]
[1778505207509,49.54,81265.11,0.0,0.00474,0.0,0.97908]
[1778505212543,49.54,81264.15,0.0,0.00474,0.0,0.97742]
[1778505213550,49.54,81245.98,0.0,0.00467,0.0,0.96416]
[1778505218584,49.54,81242.32,0.0,0.00465,0.0,0.96151]
[1778505223621,49.54,81243.34,0.0,0.00465,0.0,0.96225]
[1778505228655,49.54,81241.37,0.0,0.00465,0.0,0.96083]
[1778505233690,49.54,81254.0,0.0,0.0047,0.0,0.96999]
[1778505238725,49.54,81254.69,0.0,0.0047,0.0,0.9705]
[1778505242753,49.54,81266.7,0.0,0.00475,0.0,0.97929]
[1778505247788,49.54,81270.97,0.0,0.00476,0.0,0.98243]
[1778505252823,49.54,81272.09,0.0,0.00477,0.0,0.98325]
[1778505257860,49.54,81274.43,0.0,0.00478,0.0,0.98498]
[1778505262893,49.54,81273.63,0.0,0.00477,0.0,0.98439]
[1778505267928,49.54,81272.26,0.0,0.00477,0.0,0.98338]
[1778505272964,49.54,81271.37,0.0,0.00476,0.0,0.98176]
[1778505278000,49.54,81270.91,0.0,0.00476,0.0,0.98142]
[1778505283039,49.54,81269.55,0.0,0.00475,0.0,0.98042]
[1778505288078,49.54,81264.7,0.0,0.00473,0.0,0.97686]
[1778505293112,49.54,81265.5,0.0,0.00474,0.0,0.97745]
[1778505298148,49.54,81265.63,0.0,0.00474,0.0,0.97754]
[1778505302512,49.54,81265.26,0.0,0.00474,0.0,0.97727]
[1778505302580,49.54,81264.66,0.0,0.00473,0.0,0.97683]
[1778505308221,49.54,81267.5,0.0,0.00474,0.0,0.97892]
[1778505317085,49.54,81267.38,0.0,0.00474,0.0,0.97883]
[1778505322321,49.54,81268.08,0.0,0.00475,0.0,0.97934]
[1778505327155,49.54,81279.93,0.0,0.00479,0.0,0.98808]
[1778505332393,49.54,81281.81,0.0,0.0048,0.0,0.98851]
[1778505337430,49.54,81282.62,0.0,0.0048,0.0,0.98911]
[1778505342464,49.54,81278.46,0.0,0.00478,0.0,0.98603]
[1778505348235,49.54,81280.17,0.0,0.00479,0.0,0.9873]
[1778505348297,49.54,81279.43,0.0,0.00479,0.0,0.98675]
[1778505355556,49.54,81280.05,0.0,0.00479,0.0,0.98721]
[1778505360592,49.54,81283.38,0.0,0.0048,0.0,0.98967]
[1778505365626,49.54,81284.87,0.0,0.00481,0.0,0.99078]
[1778505370662,49.54,81283.93,0.0,0.0048,0.0,0.99008]
[1778505375697,49.54,81284.34,0.0,0.00481,0.0,0.99039]
[1778505380732,49.54,81286.46,0.0,0.00481,0.0,0.99196]
[1778505385769,49.54,81286.57,0.0,0.00482,0.0,0.99204]
[1778505390802,49.54,81287.57,0.0,0.00482,0.0,0.99278]
[1778505395837,49.54,81287.24,0.0,0.00481,0.0,0.99157]
[1778505400873,49.54,81288.4,0.0,0.00482,0.0,0.99243]
[1778505405907,49.54,81307.36,0.0,0.00489,0.0,1.00661]
[1778505410962,49.54,81318.09,0.0,0.00494,0.0,1.0147]
[1778505417004,49.54,81318.18,0.0,0.00494,0.0,1.01477]
[1778505421032,49.54,81306.42,0.0,0.00489,0.0,1.0059]
[1778505426071,49.54,81305.52,0.0,0.00489,0.0,1.00522]
[1778505432109,49.54,81299.39,0.0,0.00486,0.0,1.00063]
[1778505437144,49.54,81298.67,0.0,0.00486,0.0,1.00009]
[1778505442180,49.54,81298.1,0.0,0.00486,0.0,0.99966]
[1778505448223,49.54,81297.41,0.0,0.00485,0.0,0.99915]
[1778505453257,49.54,81298.4,0.0,0.00485,0.0,0.99891]
[1778505460306,49.54,81297.76,0.0,0.00485,0.0,0.99844]
[1778505465341,49.54,81294.11,0.0,0.00484,0.0,0.99571]
[1778505470377,49.54,81284.61,0.0,0.0048,0.0,0.98865]
[1778505475412,49.54,81283.2,0.0,0.00479,0.0,0.98761]
[1778505480447,49.54,81297.62,0.0,0.00485,0.0,0.99833]
[1778505485483,49.54,81302.0,0.0,0.00487,0.0,1.00161]
[1778505489511,49.54,81315.05,0.0,0.00492,0.0,1.01142]
[1778505494548,49.54,81316.52,0.0,0.00493,0.0,1.01253]
[1778505499580,49.54,81316.98,0.0,0.00493,0.0,1.01288]
[1778505504616,49.54,81319.99,0.0,0.00494,0.0,1.01516]
[1778505509652,49.54,81305.91,0.0,0.00488,0.0,1.00454]
[1778505514686,49.54,81306.74,0.0,0.00488,0.0,1.00418]
[1778505519720,49.54,81305.35,0.0,0.00488,0.0,1.00314]
[1778505524756,49.54,81303.17,0.0,0.00487,0.0,1.00151]
[1778505529795,49.54,81304.07,0.0,0.00487,0.0,1.00218]
[1778505534826,49.54,81304.33,0.0,0.00487,0.0,1.00238]
[1778505539862,49.54,81305.05,0.0,0.00488,0.0,1.00292]
[1778505544896,49.54,81305.8,0.0,0.00488,0.0,1.00348]
[1778505549931,49.54,81306.27,0.0,0.00488,0.0,1.00383]
[1778505554967,49.54,81307.73,0.0,0.00489,0.0,1.00493]
[1778505562016,49.54,81308.83,0.0,0.00489,0.0,1.00575]
[1778505567051,49.54,81298.77,0.0,0.00485,0.0,0.99822]
[1778505572086,49.54,81294.86,0.0,0.00483,0.0,0.99433]
[1778505577120,49.54,81295.46,0.0,0.00483,0.0,0.99478]
[1778505580141,49.54,81280.12,0.0,0.00477,0.0,0.9834]
[1778505584169,49.54,81257.03,0.0,0.00468,0.0,0.96649]
[1778505589204,49.54,81246.99,0.0,0.00464,0.0,0.95922]
[1778505594239,49.54,81241.14,0.0,0.00462,0.0,0.955]
[1778505597260,49.54,81225.31,0.0,0.00456,0.0,0.94366]
[1778505602297,49.54,81223.54,0.0,0.00455,0.0,0.9424]
[1778505607331,49.54,81223.76,0.0,0.00455,0.0,0.94256]
[1778505612367,49.54,81233.07,0.0,0.00459,0.0,0.94921]
[1778505615927,49.54,81228.05,0.0,0.00457,0.0,0.94562]
[1778505615967,49.54,81228.05,0.0,0.00457,0.0,0.94562]
[1778505620423,49.54,81251.69,0.0,0.00466,0.0,0.96262]
[1778505625459,49.54,81261.84,0.0,0.0047,0.0,0.97]
[1778505631502,49.54,81262.24,0.0,0.0047,0.0,0.96934]
[1778505637543,49.54,81263.67,0.0,0.0047,0.0,0.97038]
[1778505642579,49.54,81261.82,0.0,0.0047,0.0,0.96903]
[1778505647617,49.54,81255.57,0.0,0.00467,0.0,0.96448]
[1778505652652,49.54,81256.06,0.0,0.00467,0.0,0.96484]
[1778505657690,49.54,81253.31,0.0,0.00466,0.0,0.96285]
[1778505662725,49.54,81253.62,0.0,0.00466,0.0,0.96307]
[1778505667759,49.54,81255.67,0.0,0.00467,0.0,0.96456]
[1778505669569,49.54,81271.11,0.0,0.00473,0.0,0.97582]
[1778505674812,49.54,81276.59,0.0,0.00475,0.0,0.97984]
[1778505679851,49.54,81278.48,0.0,0.00476,0.0,0.98123]
[1778505684886,49.54,81272.24,0.0,0.00474,0.0,0.97665]
[1778505691936,49.54,81270.48,0.0,0.00472,0.0,0.9744]
[1778505696970,49.54,81270.11,0.0,0.00472,0.0,0.97413]
[1778505702005,49.54,81271.94,0.0,0.00473,0.0,0.97547]
[1778505707040,49.54,81271.62,0.0,0.00473,0.0,0.97524]
[1778505712076,49.54,81268.2,0.0,0.00472,0.0,0.97273]
[1778505717111,49.54,81267.35,0.0,0.00471,0.0,0.97211]
[1778505722146,49.54,81267.64,0.0,0.00471,0.0,0.97232]
[1778505727180,49.54,81266.71,0.0,0.00471,0.0,0.97164]
[1778505732214,49.54,81267.11,0.0,0.00471,0.0,0.97194]
[1778505737250,49.54,81266.07,0.0,0.00471,0.0,0.97118]
[1778505742285,49.54,81266.58,0.0,0.00471,0.0,0.97155]
[1778505748330,49.54,81266.58,0.0,0.00471,0.0,0.97155]
[1778505753364,49.54,81269.74,0.0,0.00472,0.0,0.9729]
[1778505758399,49.54,81271.19,0.0,0.00472,0.0,0.97396]
[1778505763434,49.54,81270.73,0.0,0.00472,0.0,0.97363]
[1778505768469,49.54,81269.86,0.0,0.00472,0.0,0.97299]
[1778505773504,49.54,81270.32,0.0,0.00472,0.0,0.97333]
[1778505778539,49.54,81270.27,0.0,0.00472,0.0,0.97329]
[1778505783576,49.54,81268.63,0.0,0.00471,0.0,0.97209]
[1778505788608,49.54,81266.78,0.0,0.00471,0.0,0.97074]
[1778505791630,49.54,81254.82,0.0,0.00466,0.0,0.96204]
[1778505796665,49.54,81247.22,0.0,0.00463,0.0,0.95655]
[1778505801699,49.54,81248.33,0.0,0.00463,0.0,0.95735]
[1778505806734,49.54,81249.11,0.0,0.00464,0.0,0.95792]
[1778505812777,49.54,81248.29,0.0,0.00463,0.0,0.95638]
[1778505816806,49.54,81260.41,0.0,0.00468,0.0,0.96515]
[1778505821840,49.54,81262.49,0.0,0.00468,0.0,0.96666]
[1778505825868,49.54,81251.1,0.0,0.00464,0.0,0.95841]
[1778505830906,49.54,81246.98,0.0,0.00462,0.0,0.95544]
[1778505837953,49.54,81254.89,0.0,0.00465,0.0,0.96115]
[1778505842989,49.54,81252.89,0.0,0.00465,0.0,0.9597]
[1778505848024,49.54,81254.75,0.0,0.00465,0.0,0.96105]
[1778505853064,49.54,81255.41,0.0,0.00466,0.0,0.96152]
[1778505858100,49.54,81245.97,0.0,0.00462,0.0,0.95471]
[1778505863134,49.54,81246.37,0.0,0.00462,0.0,0.955]
[1778505867162,49.54,81261.42,0.0,0.00468,0.0,0.96588]
[1778505870183,49.54,81273.79,0.0,0.00473,0.0,0.97491]
[1778505875219,49.54,81269.46,0.0,0.00471,0.0,0.97079]
[1778505881262,49.54,81269.69,0.0,0.00471,0.0,0.97096]
[1778505886296,49.54,81277.25,0.0,0.00474,0.0,0.97649]
[1778505891332,49.54,81276.93,0.0,0.00474,0.0,0.97626]
[1778505897373,49.54,81276.94,0.0,0.00474,0.0,0.97626]
[1778505902410,49.54,81253.48,0.0,0.00464,0.0,0.95918]
[1778505904427,49.54,81240.28,0.0,0.00459,0.0,0.94968]
[1778505905433,49.54,81224.81,0.0,0.00454,0.0,0.93865]
[1778505910466,49.54,81213.16,0.0,0.00449,0.0,0.93041]
[1778505913488,49.54,81201.58,0.0,0.00445,0.0,0.92228]
[1778505918522,49.54,81196.03,0.0,0.00443,0.0,0.91841]
[1778505923557,49.54,81184.57,0.0,0.00439,0.0,0.91045]
[1778505928592,49.54,81185.53,0.0,0.00439,0.0,0.91112]
[1778505933627,49.54,81183.59,0.0,0.00438,0.0,0.90887]
[1778505938663,49.54,81186.09,0.0,0.00439,0.0,0.91059]
[1778505943698,49.54,81175.57,0.0,0.00435,0.0,0.90334]
[1778505948737,49.54,81169.37,0.0,0.00433,0.0,0.89909]
[1778505953773,49.54,81168.07,0.0,0.00432,0.0,0.8982]
[1778505961827,49.54,81175.98,0.0,0.00435,0.0,0.90362]
[1778505966862,49.54,81168.72,0.0,0.00432,0.0,0.89864]
[1778505971897,49.54,81169.69,0.0,0.00433,0.0,0.89931]
[1778505976932,49.54,81170.05,0.0,0.00433,0.0,0.89955]
[1778505981967,49.54,81171.59,0.0,0.00433,0.0,0.90061]
[1778505987012,49.54,81158.47,0.0,0.00429,0.0,0.89165]
[1778505992047,49.54,81153.03,0.0,0.00426,0.0,0.88707]
[1778505997082,49.54,81161.52,0.0,0.00429,0.0,0.89283]
[1778506002117,49.54,81159.81,0.0,0.00429,0.0,0.89167]
[1778506007152,49.54,81159.52,0.0,0.00429,0.0,0.89147]
[1778506012191,49.54,81162.45,0.0,0.0043,0.0,0.89347]
[1778506020249,49.54,81164.22,0.0,0.0043,0.0,0.89467]
[1778506025285,49.54,81170.21,0.0,0.00432,0.0,0.89876]
[1778506030320,49.54,81169.07,0.0,0.00432,0.0,0.89798]
[1778506035354,49.54,81168.48,0.0,0.00432,0.0,0.89758]
[1778506040394,49.54,81169.28,0.0,0.00432,0.0,0.89813]
[1778506045429,49.54,81168.23,0.0,0.00432,0.0,0.89741]
[1778506050465,49.54,81167.6,0.0,0.00432,0.0,0.89698]
[1778506056507,49.54,81164.11,0.0,0.0043,0.0,0.8937]
[1778506061542,49.54,81160.68,0.0,0.00429,0.0,0.89136]
[1778506066577,49.54,81156.15,0.0,0.00427,0.0,0.88829]
[1778506071612,49.54,81154.98,0.0,0.00427,0.0,0.8875]
[1778506076648,49.54,81157.49,0.0,0.00427,0.0,0.8892]
[1778506081693,49.54,81146.45,0.0,0.00424,0.0,0.88174]
[1778506086723,49.54,81148.95,0.0,0.00424,0.0,0.88342]
[1778506091759,49.54,81151.8,0.0,0.00425,0.0,0.88535]
[1778506095786,49.54,81166.07,0.0,0.00431,0.0,0.89503]
[1778506099814,49.54,81154.59,0.0,0.00426,0.0,0.88723]
[1778506102835,49.54,81142.17,0.0,0.00422,0.0,0.87886]
[1778506107877,49.54,81139.43,0.0,0.00421,0.0,0.87702]
[1778506113913,49.54,81138.93,0.0,0.0042,0.0,0.8758]
[1778506118952,49.54,81140.74,0.0,0.00421,0.0,0.87701]
[1778506123988,49.54,81141.3,0.0,0.00421,0.0,0.87739]
[1778506129024,49.54,81141.73,0.0,0.00421,0.0,0.87768]
[1778506134059,49.54,81141.06,0.0,0.00421,0.0,0.87723]
[1778506139094,49.54,81140.48,0.0,0.00421,0.0,0.87684]
[1778506144130,49.54,81150.31,0.0,0.00424,0.0,0.88345]
[1778506149165,49.54,81155.63,0.0,0.00426,0.0,0.88705]
[1778506154199,49.54,81156.26,0.0,0.00427,0.0,0.88747]
[1778506159236,49.54,81156.57,0.0,0.00427,0.0,0.88768]
[1778506164270,49.54,81168.32,0.0,0.00431,0.0,0.89567]
[1778506169316,49.54,81169.11,0.0,0.00431,0.0,0.89621]
[1778506174341,49.54,81170.91,0.0,0.00431,0.0,0.89654]
[1778506179375,49.54,81170.74,0.0,0.00431,0.0,0.89642]
[1778506183201,49.54,81156.56,0.0,0.00426,0.0,0.88678]
[1778506188449,49.54,81153.2,0.0,0.00425,0.0,0.88451]
[1778506193484,49.54,81157.33,0.0,0.00427,0.0,0.8873]
[1778506198519,49.54,81153.56,0.0,0.00425,0.0,0.88475]
[1778506202772,49.54,81167.61,0.0,0.0043,0.0,0.89429]
[1778506203569,49.54,81146.87,0.0,0.00423,0.0,0.88024]
[1778506208624,49.54,81137.55,0.0,0.0042,0.0,0.87399]
[1778506210653,49.54,81118.04,0.0,0.00413,0.0,0.86103]
[1778506215648,49.54,81105.09,0.0,0.00408,0.0,0.85252]
[1778506220687,49.54,81100.24,0.0,0.00407,0.0,0.84935]
[1778506223711,49.54,81117.57,0.0,0.00413,0.0,0.86072]
[1778506226925,49.54,81107.2,0.0,0.00409,0.0,0.8539]
[1778506227082,49.54,81107.2,0.0,0.00409,0.0,0.8539]
[1778506232772,49.54,81121.29,0.0,0.00413,0.0,0.86231]
[1778506237807,49.54,81122.4,0.0,0.00414,0.0,0.86304]
[1778506240829,49.54,81103.93,0.0,0.00407,0.0,0.85089]
[1778506245863,49.54,81100.59,0.0,0.00406,0.0,0.84871]
[1778506246874,49.54,81115.21,0.0,0.00411,0.0,0.85829]
[1778506251911,49.54,81114.7,0.0,0.00411,0.0,0.85796]
[1778506256942,49.54,81121.58,0.0,0.00414,0.0,0.8625]
[1778506261977,49.54,81120.74,0.0,0.00413,0.0,0.86194]
[1778506267013,49.54,81131.84,0.0,0.00417,0.0,0.8693]
[1778506272049,49.54,81125.64,0.0,0.00415,0.0,0.86519]
[1778506277084,49.54,81133.44,0.0,0.00418,0.0,0.87037]
[1778506282120,49.54,81121.1,0.0,0.00413,0.0,0.86218]
[1778506286165,49.54,81108.37,0.0,0.00409,0.0,0.8538]
[1778506287157,49.54,81095.59,0.0,0.00405,0.0,0.84546]
[1778506288166,49.54,81080.45,0.0,0.00399,0.0,0.83566]
[1778506290178,49.54,81066.9,0.0,0.00395,0.0,0.82698]
[1778506293200,49.54,81055.97,0.0,0.00391,0.0,0.81919]
[1778506297227,49.54,81038.8,0.0,0.00385,0.0,0.80838]
[1778506302273,49.54,81053.5,0.0,0.0039,0.0,0.81763]
[1778506303279,49.54,81037.15,0.0,0.00385,0.0,0.80735]
[1778506308314,49.54,81069.5,0.0,0.00395,0.0,0.82779]
[1778506313351,49.54,81058.12,0.0,0.00392,0.0,0.82055]
[1778506318385,49.54,81042.5,0.0,0.00386,0.0,0.8107]
[1778506323420,49.54,81040.7,0.0,0.00386,0.0,0.80957]
[1778506328466,49.54,81047.31,0.0,0.00388,0.0,0.81372]
[1778506333491,49.54,81051.46,0.0,0.00389,0.0,0.81634]
[1778506335504,49.54,81035.25,0.0,0.00384,0.0,0.80616]
[1778506340540,49.54,81028.94,0.0,0.00382,0.0,0.80223]
[1778506344408,49.54,81004.33,0.0,0.00374,0.0,0.78705]
[1778506346583,49.54,81020.45,0.0,0.00379,0.0,0.79696]
[1778506351617,49.54,81021.43,0.0,0.00379,0.0,0.79675]
[1778506354478,49.54,81008.59,0.0,0.00375,0.0,0.78884]
[1778506358665,49.54,81020.99,0.0,0.00379,0.0,0.79647]
[1778506363700,49.54,81034.59,0.0,0.00383,0.0,0.80492]
[1778506367733,49.54,81072.21,0.0,0.00396,0.0,0.82867]
[1778506372769,49.54,81073.89,0.0,0.00396,0.0,0.82975]
[1778506373775,49.54,81090.88,0.0,0.00402,0.0,0.84068]
[1778506375789,49.54,81079.4,0.0,0.00398,0.0,0.83328]
[1778506380829,49.54,81075.28,0.0,0.00397,0.0,0.83064]
[1778506383849,49.54,81059.43,0.0,0.00392,0.0,0.82054]
[1778506385865,49.54,81045.33,0.0,0.00387,0.0,0.81164]
[1778506390965,49.54,81044.97,0.0,0.00387,0.0,0.81141]
[1778506396951,49.54,81044.32,0.0,0.00387,0.0,0.81101]
[1778506401987,49.54,81044.77,0.0,0.00387,0.0,0.81129]
[1778506407023,49.54,81051.66,0.0,0.00389,0.0,0.81563]
[1778506412057,49.54,81047.7,0.0,0.00387,0.0,0.81229]
[1778506417092,49.54,81053.0,0.0,0.00389,0.0,0.81563]
[1778506422126,49.54,81044.45,0.0,0.00386,0.0,0.81025]
[1778506427162,49.54,81037.78,0.0,0.00384,0.0,0.80608]
[1778506432199,49.54,81009.91,0.0,0.00375,0.0,0.78883]
[1778506437233,49.54,81017.06,0.0,0.00377,0.0,0.79323]
[1778506442271,49.54,80987.8,0.0,0.00368,0.0,0.77537]
[1778506447309,49.54,80982.74,0.0,0.00366,0.0,0.77232]
[1778506450329,49.54,80967.44,0.0,0.00362,0.0,0.76315]
[1778506453366,49.54,80935.71,0.0,0.00352,0.0,0.74443]
[1778506454390,49.54,80921.97,0.0,0.00348,0.0,0.73645]
[1778506456382,49.54,80945.15,0.0,0.00355,0.0,0.74996]
[1778506459402,49.54,80963.54,0.0,0.0036,0.0,0.76083]
[1778506464436,49.54,80959.74,0.0,0.00359,0.0,0.75857]
[1778506469483,49.54,80957.24,0.0,0.00358,0.0,0.75709]
[1778506474522,49.54,80974.98,0.0,0.00364,0.0,0.76686]
[1778506479554,49.54,80977.63,0.0,0.00364,0.0,0.76844]
[1778506482576,49.54,80965.02,0.0,0.00361,0.0,0.76091]
[1778506485599,49.54,80940.26,0.0,0.00353,0.0,0.74631]
[1778506488618,49.54,80924.06,0.0,0.00348,0.0,0.73688]
[1778506493652,49.54,80930.43,0.0,0.0035,0.0,0.74057]
[1778506497681,49.54,80917.3,0.0,0.00346,0.0,0.73298]
[1778506501708,49.54,80904.5,0.0,0.00342,0.0,0.72563]
[1778506505616,49.54,80885.83,0.0,0.00337,0.0,0.71503]
[1778506510773,49.54,80865.26,0.0,0.00331,0.0,0.70351]
[1778506515687,49.54,80852.22,0.0,0.00327,0.0,0.69629]
[1778506519844,49.54,80871.91,0.0,0.00333,0.0,0.70722]
[1778506524879,49.54,80890.35,0.0,0.00338,0.0,0.71759]
[1778506529914,49.54,80894.72,0.0,0.00339,0.0,0.72006]
[1778506534952,49.54,80896.53,0.0,0.0034,0.0,0.72033]
[1778506539987,49.54,80907.27,0.0,0.00343,0.0,0.72645]
[1778506545069,49.54,80898.08,0.0,0.0034,0.0,0.72121]
[1778506546034,49.54,80881.3,0.0,0.00335,0.0,0.71173]
[1778506551071,49.54,80903.71,0.0,0.00342,0.0,0.72441]
[1778506556108,49.54,80905.17,0.0,0.00342,0.0,0.72525]
[1778506561141,49.54,80878.08,0.0,0.00334,0.0,0.70992]
[1778506566178,49.54,80876.39,0.0,0.00334,0.0,0.70897]
[1778506569200,49.54,80890.56,0.0,0.00338,0.0,0.71695]
[1778506573229,49.54,80878.2,0.0,0.00334,0.0,0.70999]
[1778506575257,49.54,80861.97,0.0,0.0033,0.0,0.70093]
[1778506576255,49.54,80848.37,0.0,0.00326,0.0,0.69343]
[1778506580312,49.54,80834.33,0.0,0.00322,0.0,0.68575]
[1778506582299,49.54,80847.86,0.0,0.00326,0.0,0.69315]
[1778506587336,49.54,80848.59,0.0,0.00326,0.0,0.69355]
[1778506592369,49.54,80849.99,0.0,0.00326,0.0,0.69357]
[1778506597404,49.54,80836.79,0.0,0.00322,0.0,0.68635]
[1778506601434,49.54,80850.17,0.0,0.00326,0.0,0.69367]
[1778506606468,49.54,80855.21,0.0,0.00327,0.0,0.69645]
[1778506611501,49.54,80848.5,0.0,0.00325,0.0,0.69276]
[1778506615530,49.54,80833.97,0.0,0.00321,0.0,0.68482]
[1778506618561,49.54,80810.49,0.0,0.00315,0.0,0.67215]
[1778506622588,49.54,80795.69,0.0,0.00311,0.0,0.66427]
[1778506626619,49.54,80807.86,0.0,0.00314,0.0,0.67074]
[1778506631656,49.54,80769.97,0.0,0.00304,0.0,0.65076]
[1778506634673,49.54,80788.38,0.0,0.00309,0.0,0.6604]
[1778506637696,49.54,80800.3,0.0,0.00312,0.0,0.66671]
[1778506641724,49.54,80824.92,0.0,0.00319,0.0,0.67991]
[1778506644745,49.54,80842.66,0.0,0.00324,0.0,0.68956]
[1778506648775,49.54,80856.57,0.0,0.00328,0.0,0.6972]
[1778506650790,49.54,80844.8,0.0,0.00324,0.0,0.69073]
[1778506655823,49.54,80846.22,0.0,0.00324,0.0,0.69077]
[1778506656844,49.54,80832.84,0.0,0.00321,0.0,0.68347]
[1778506657841,49.54,80818.33,0.0,0.00317,0.0,0.67563]
[1778506658848,49.54,80802.84,0.0,0.00312,0.0,0.66734]
[1778506663883,49.54,80806.0,0.0,0.00313,0.0,0.66903]
[1778506666780,49.54,80781.97,0.0,0.00307,0.0,0.65632]
[1778506669937,49.54,80759.22,0.0,0.00301,0.0,0.64448]
[1778506672956,49.54,80776.4,0.0,0.00305,0.0,0.6534]
[1778506677997,49.54,80762.17,0.0,0.00301,0.0,0.64601]
[1778506683036,49.54,80753.74,0.0,0.00299,0.0,0.64166]
[1778506688072,49.54,80767.81,0.0,0.00303,0.0,0.64893]
[1778506691098,49.54,80784.11,0.0,0.00307,0.0,0.65744]
[1778506692105,49.54,80799.67,0.0,0.00312,0.0,0.66566]
[1778506694119,49.54,80819.0,0.0,0.00317,0.0,0.67599]
[1778506699156,49.54,80809.71,0.0,0.00314,0.0,0.67101]
[1778506704194,49.54,80819.96,0.0,0.00317,0.0,0.67651]
[1778506709229,49.54,80821.03,0.0,0.00317,0.0,0.67708]
[1778506713257,49.54,80837.59,0.0,0.00322,0.0,0.68532]
[1778506718299,49.54,80853.8,0.0,0.00326,0.0,0.69419]
[1778506723334,49.54,80852.39,0.0,0.00326,0.0,0.69341]
[1778506726355,49.54,80837.43,0.0,0.00322,0.0,0.68523]
[1778506731391,49.54,80837.28,0.0,0.00322,0.0,0.68515]
[1778506733404,49.54,80823.66,0.0,0.00318,0.0,0.67777]
[1778506738438,49.54,80813.07,0.0,0.00315,0.0,0.67208]
[1778506743474,49.54,80807.8,0.0,0.00313,0.0,0.66927]
[1778506748508,49.54,80802.74,0.0,0.00312,0.0,0.66657]
[1778506753543,49.54,80800.56,0.0,0.00311,0.0,0.66541]
[1778506758579,49.54,80800.22,0.0,0.00311,0.0,0.66523]
[1778506763621,49.54,80800.37,0.0,0.00311,0.0,0.66531]
[1778506768649,49.54,80796.13,0.0,0.0031,0.0,0.66307]
[1778506770663,49.54,80784.5,0.0,0.00307,0.0,0.65694]
[1778506775698,49.54,80785.84,0.0,0.00307,0.0,0.65693]
[1778506780733,49.54,80797.82,0.0,0.0031,0.0,0.66324]
[1778506785768,49.54,80797.82,0.0,0.0031,0.0,0.66324]
[1778506787789,49.54,80813.06,0.0,0.00315,0.0,0.67135]
[1778506791812,49.54,80825.02,0.0,0.00318,0.0,0.67777]
[1778506793826,49.54,80840.06,0.0,0.00322,0.0,0.68592]
[1778506798861,49.54,80844.47,0.0,0.00323,0.0,0.68833]
[1778506803897,49.54,80840.11,0.0,0.00322,0.0,0.68595]
[1778506808933,49.54,80849.52,0.0,0.00325,0.0,0.69109]
[1778506813968,49.54,80866.43,0.0,0.00329,0.0,0.70042]
[1778506815982,49.54,80879.35,0.0,0.00333,0.0,0.70761]
[1778506816991,49.54,80859.08,0.0,0.00327,0.0,0.69635]
[1778506822024,49.54,80846.95,0.0,0.00324,0.0,0.68969]
[1778506827061,49.54,80851.15,0.0,0.00325,0.0,0.69199]
[1778506831088,49.54,80866.62,0.0,0.00329,0.0,0.69978]
[1778506833102,49.54,80885.42,0.0,0.00335,0.0,0.71026]
[1778506837945,49.54,80888.37,0.0,0.00335,0.0,0.71192]
[1778506838035,49.54,80888.37,0.0,0.00335,0.0,0.71192]
[1778506843171,49.54,80877.44,0.0,0.00332,0.0,0.70579]
[1778506847202,49.54,80860.7,0.0,0.00327,0.0,0.6965]
[1778506848212,49.54,80848.66,0.0,0.00324,0.0,0.68988]
[1778506851230,49.54,80861.1,0.0,0.00328,0.0,0.69672]
[1778506853244,49.54,80874.2,0.0,0.00331,0.0,0.70399]
[1778506858279,49.54,80875.6,0.0,0.00332,0.0,0.70477]
[1778506863315,49.54,80881.39,0.0,0.00333,0.0,0.708]
[1778506867342,49.54,80903.99,0.0,0.0034,0.0,0.72075]
[1778506872378,49.54,80913.18,0.0,0.00343,0.0,0.72598]
[1778506877412,49.54,80916.24,0.0,0.00344,0.0,0.72774]
[1778506882448,49.54,80910.33,0.0,0.00342,0.0,0.72436]
[1778506887483,49.54,80912.38,0.0,0.00342,0.0,0.72553]
[1778506892518,49.54,80921.1,0.0,0.00345,0.0,0.72975]
[1778506897553,49.54,80920.04,0.0,0.00344,0.0,0.72914]
[1778506902587,49.54,80921.68,0.0,0.00345,0.0,0.73009]
[1778506903595,49.54,80935.96,0.0,0.00349,0.0,0.73833]
[1778506908629,49.54,80944.14,0.0,0.00352,0.0,0.74309]
[1778506913664,49.54,80946.31,0.0,0.00352,0.0,0.74436]
[1778506918699,49.54,80957.85,0.0,0.00356,0.0,0.75112]
[1778506920715,49.54,80975.37,0.0,0.00361,0.0,0.7615]
[1778506923734,49.54,80987.25,0.0,0.00365,0.0,0.7686]
[1778506925750,49.54,81004.93,0.0,0.0037,0.0,0.77927]
[1778506928773,49.54,81018.64,0.0,0.00375,0.0,0.78764]
[1778506933819,49.54,81018.61,0.0,0.00375,0.0,0.78762]
[1778506935911,49.54,81047.82,0.0,0.00384,0.0,0.80569]
[1778506936890,49.54,81063.15,0.0,0.00389,0.0,0.81532]
[1778506937899,49.54,81088.54,0.0,0.00398,0.0,0.83148]
[1778506939919,49.54,81102.93,0.0,0.00403,0.0,0.84075]
[1778506943946,49.54,81115.96,0.0,0.00407,0.0,0.84923]
[1778506944957,49.54,81138.38,0.0,0.00415,0.0,0.86398]
[1778506945976,49.54,81168.36,0.0,0.00425,0.0,0.88405]
[1778506946979,49.54,81181.68,0.0,0.0043,0.0,0.89309]
[1778506947989,49.54,81206.81,0.0,0.00439,0.0,0.91036]
[1778506948991,49.54,81234.64,0.0,0.0045,0.0,0.92981]
[1778506953088,49.54,81221.47,0.0,0.00444,0.0,0.91964]
[1778506954061,49.54,81208.94,0.0,0.0044,0.0,0.91092]
[1778506955086,49.54,81191.33,0.0,0.00433,0.0,0.89878]
[1778506957073,49.54,81176.27,0.0,0.00428,0.0,0.88851]
[1778506962100,49.54,81178.57,0.0,0.00429,0.0,0.89007]
[1778506964117,49.54,81192.22,0.0,0.00434,0.0,0.89939]
[1778506965122,49.54,81208.76,0.0,0.0044,0.0,0.91079]
[1778506969154,49.54,81191.31,0.0,0.00433,0.0,0.89877]
[1778506970161,49.54,81174.62,0.0,0.00427,0.0,0.88739]
[1778506975197,49.54,81170.1,0.0,0.00426,0.0,0.88433]
[1778506980274,49.54,81154.12,0.0,0.0042,0.0,0.87358]
[1778506984271,49.54,81139.96,0.0,0.00415,0.0,0.86415]
[1778506985278,49.54,81123.27,0.0,0.00409,0.0,0.85315]
[1778506990318,49.54,81125.9,0.0,0.0041,0.0,0.85487]
[1778506995351,49.54,81131.65,0.0,0.00412,0.0,0.85866]
[1778507000391,49.54,81134.6,0.0,0.00413,0.0,0.86061]
[1778507005428,49.54,81146.97,0.0,0.00417,0.0,0.86881]
[1778507007450,49.54,81171.1,0.0,0.00426,0.0,0.88501]
[1778507011472,49.54,81190.55,0.0,0.00433,0.0,0.89734]
[1778507016506,49.54,81191.56,0.0,0.00433,0.0,0.89804]
[1778507020538,49.54,81171.94,0.0,0.00426,0.0,0.88468]
[1778507025569,49.54,81154.51,0.0,0.0042,0.0,0.87296]
[1778507030605,49.54,81145.24,0.0,0.00416,0.0,0.86678]
[1778507035644,49.54,81143.74,0.0,0.00416,0.0,0.86578]
[1778507040680,49.54,81140.3,0.0,0.00415,0.0,0.8635]
[1778507045715,49.54,81148.92,0.0,0.00418,0.0,0.86923]
[1778507050750,49.54,81144.53,0.0,0.00416,0.0,0.86631]
[1778507055785,49.54,81133.28,0.0,0.00412,0.0,0.85886]
[1778507060819,49.54,81126.78,0.0,0.0041,0.0,0.85458]
[1778507065854,49.54,81119.95,0.0,0.00408,0.0,0.8501]
[1778507070889,49.54,81116.49,0.0,0.00406,0.0,0.84784]
[1778507075935,49.54,81109.35,0.0,0.00404,0.0,0.84234]
[1778507076934,49.54,81095.58,0.0,0.00399,0.0,0.83344]
[1778507081968,49.54,81095.8,0.0,0.00399,0.0,0.83358]
[1778507084989,49.54,81073.97,0.0,0.00392,0.0,0.81964]
[1778507090023,49.54,81071.01,0.0,0.00391,0.0,0.81776]
[1778507095061,49.54,81075.96,0.0,0.00392,0.0,0.8209]
[1778507100094,49.54,81074.3,0.0,0.00392,0.0,0.81985]
[1778507105130,49.54,81096.23,0.0,0.00399,0.0,0.83386]
[1778507110166,49.54,81086.94,0.0,0.00396,0.0,0.8279]
[1778507115201,49.54,81094.41,0.0,0.00399,0.0,0.83269]
[1778507120239,49.54,81088.2,0.0,0.00396,0.0,0.8287]
[1778507125271,49.54,81086.03,0.0,0.00396,0.0,0.82732]
[1778507128292,49.54,81069.46,0.0,0.0039,0.0,0.81678]
[1778507129300,49.54,81055.2,0.0,0.00385,0.0,0.80781]
[1778507134334,49.54,81055.47,0.0,0.00385,0.0,0.80715]
[1778507136349,49.54,81068.82,0.0,0.0039,0.0,0.81554]
[1778507141415,49.54,81075.61,0.0,0.00392,0.0,0.81984]
[1778507146445,49.54,81090.49,0.0,0.00397,0.0,0.82932]
[1778507151480,49.54,81090.88,0.0,0.00397,0.0,0.82957]
[1778507155512,49.54,81071.68,0.0,0.0039,0.0,0.81735]
[1778507157524,49.54,81052.7,0.0,0.00384,0.0,0.80541]
[1778507162567,49.54,81049.68,0.0,0.00383,0.0,0.80353]
[1778507164581,49.54,81036.4,0.0,0.00379,0.0,0.79528]
[1778507170498,49.54,81043.45,0.0,0.00381,0.0,0.79965]
[1778507175659,49.54,81039.86,0.0,0.0038,0.0,0.79742]
[1778507180693,49.54,81044.88,0.0,0.00382,0.0,0.80054]
[1778507185728,49.54,81035.82,0.0,0.00379,0.0,0.79492]
[1778507190769,49.54,81025.61,0.0,0.00375,0.0,0.78864]
[1778507195800,49.54,81032.63,0.0,0.00377,0.0,0.79213]
[1778507200835,49.54,81023.43,0.0,0.00374,0.0,0.78648]
[1778507205875,49.54,81030.52,0.0,0.00377,0.0,0.79083]
[1778507210909,49.54,81029.19,0.0,0.00376,0.0,0.79002]
[1778507215945,49.54,81032.44,0.0,0.00377,0.0,0.79202]
[1778507220979,49.54,81027.33,0.0,0.00376,0.0,0.78887]
[1778507224003,49.54,81043.68,0.0,0.00381,0.0,0.79897]
[1778507229037,49.54,81034.37,0.0,0.00378,0.0,0.7932]
[1778507234072,49.54,81041.57,0.0,0.0038,0.0,0.79766]
[1778507239106,49.54,81043.9,0.0,0.00381,0.0,0.7991]
[1778507244142,49.54,81045.46,0.0,0.00381,0.0,0.80007]
[1778507246156,49.54,81029.07,0.0,0.00376,0.0,0.78994]
[1778507251194,49.54,81034.41,0.0,0.00378,0.0,0.79241]
[1778507256227,49.54,81034.12,0.0,0.00377,0.0,0.79223]
[1778507260258,49.54,81046.03,0.0,0.00381,0.0,0.7996]
[1778507265290,49.54,81050.62,0.0,0.00383,0.0,0.80245]
[1778507270325,49.54,81050.51,0.0,0.00383,0.0,0.80238]
[1778507275359,49.54,81050.36,0.0,0.00383,0.0,0.80229]
[1778507280396,49.54,81047.71,0.0,0.00382,0.0,0.80064]
[1778507282410,49.54,81031.65,0.0,0.00377,0.0,0.79071]
[1778507285430,49.54,81018.33,0.0,0.00372,0.0,0.78255]
[1778507288451,49.54,81001.78,0.0,0.00367,0.0,0.77251]
[1778507289459,49.54,80986.51,0.0,0.00362,0.0,0.76335]
[1778507294493,49.54,80969.38,0.0,0.00357,0.0,0.75318]
[1778507297514,49.54,80957.36,0.0,0.00353,0.0,0.74611]
[1778507302549,49.54,80958.78,0.0,0.00354,0.0,0.74694]
[1778507307586,49.54,80948.81,0.0,0.00351,0.0,0.74112]
[1778507312620,49.54,80955.31,0.0,0.00352,0.0,0.74412]
[1778507314634,49.54,80967.44,0.0,0.00356,0.0,0.75124]
[1778507319672,49.54,80976.08,0.0,0.00359,0.0,0.75634]
[1778507321693,49.54,80989.86,0.0,0.00363,0.0,0.76455]
[1778507325727,49.54,81003.22,0.0,0.00367,0.0,0.77257]
[1778507331629,49.54,81008.95,0.0,0.00369,0.0,0.77603]
[1778507336808,49.54,81018.43,0.0,0.00372,0.0,0.78179]
[1778507341846,49.54,81015.35,0.0,0.00371,0.0,0.77992]
[1778507346879,49.54,81019.57,0.0,0.00372,0.0,0.78249]
[1778507351914,49.54,81014.8,0.0,0.00371,0.0,0.77958]
[1778507356949,49.54,81016.87,0.0,0.00372,0.0,0.78084]
[1778507359970,49.54,81002.54,0.0,0.00367,0.0,0.77216]
[1778507365014,49.54,81006.42,0.0,0.00368,0.0,0.7745]
[1778507370043,49.54,81003.97,0.0,0.00367,0.0,0.77302]
[1778507375078,49.54,81007.12,0.0,0.00368,0.0,0.77412]
[1778507380114,49.54,81005.48,0.0,0.00368,0.0,0.77313]
[1778507385149,49.54,81010.81,0.0,0.00369,0.0,0.77635]
[1778507391191,49.54,81019.89,0.0,0.00372,0.0,0.78187]
[1778507396226,49.54,81019.83,0.0,0.00372,0.0,0.78183]
[1778507401263,49.54,81018.57,0.0,0.00372,0.0,0.78106]
[1778507402269,49.54,81032.1,0.0,0.00376,0.0,0.78934]
[1778507404283,49.54,81018.23,0.0,0.00372,0.0,0.78086]
[1778507408311,49.54,81030.62,0.0,0.00376,0.0,0.78843]
[1778507413346,49.54,81044.72,0.0,0.0038,0.0,0.79713]
[1778507418381,49.54,81047.65,0.0,0.00381,0.0,0.79894]
[1778507423416,49.54,81044.82,0.0,0.0038,0.0,0.79719]
[1778507427445,49.54,81028.57,0.0,0.00375,0.0,0.78717]
[1778507432482,49.54,81018.44,0.0,0.00371,0.0,0.78017]
[1778507437522,49.54,81007.71,0.0,0.00368,0.0,0.77367]
[1778507442551,49.54,81007.64,0.0,0.00368,0.0,0.77362]
[1778507447586,49.54,81006.96,0.0,0.00368,0.0,0.77321]
[1778507448926,49.54,81007.96,0.0,0.00368,0.0,0.77382]
[1778507449097,49.54,81007.96,0.0,0.00368,0.0,0.77382]
[1778507450607,49.54,80991.48,0.0,0.00363,0.0,0.76391]
[1778507455642,49.54,80997.22,0.0,0.00365,0.0,0.76735]
[1778507460677,49.54,80989.65,0.0,0.00362,0.0,0.76282]
[1778507462706,49.54,80976.46,0.0,0.00358,0.0,0.75498]
[1778507463706,49.54,80957.81,0.0,0.00352,0.0,0.74401]
[1778507468757,49.54,80972.89,0.0,0.00357,0.0,0.75287]
[1778507473802,49.54,80966.0,0.0,0.00355,0.0,0.74881]
[1778507478834,49.54,80963.74,0.0,0.00354,0.0,0.74749]
[1778507483880,49.54,80973.66,0.0,0.00357,0.0,0.75333]
[1778507488910,49.54,80980.27,0.0,0.00359,0.0,0.75724]
[1778507493946,49.54,81001.43,0.0,0.00366,0.0,0.76907]
[1778507494991,49.54,81015.05,0.0,0.0037,0.0,0.7773]
[1778507496970,49.54,81029.77,0.0,0.00374,0.0,0.78627]
[1778507502006,49.54,81032.62,0.0,0.00375,0.0,0.78802]
[1778507507040,49.54,81029.99,0.0,0.00375,0.0,0.78641]
[1778507512075,49.54,81030.21,0.0,0.00375,0.0,0.78654]
[1778507517114,49.54,81025.01,0.0,0.00373,0.0,0.78336]
[1778507519125,49.54,81004.22,0.0,0.00366,0.0,0.77075]
[1778507521139,49.54,80989.74,0.0,0.00362,0.0,0.76207]
[1778507525999,49.54,81005.64,0.0,0.00367,0.0,0.77161]
[1778507529202,49.54,81018.24,0.0,0.00371,0.0,0.77924]
[1778507534231,49.54,81014.66,0.0,0.0037,0.0,0.77706]
[1778507537251,49.54,81031.24,0.0,0.00375,0.0,0.78717]
[1778507542287,49.54,81032.94,0.0,0.00376,0.0,0.78821]
[1778507544303,49.54,81048.71,0.0,0.00381,0.0,0.79795]
[1778507546317,49.54,81063.75,0.0,0.00386,0.0,0.80732]
[1778507551351,49.54,81069.71,0.0,0.00387,0.0,0.81022]
[1778507556386,49.54,81076.64,0.0,0.00389,0.0,0.81459]
[1778507561422,49.54,81076.03,0.0,0.00389,0.0,0.8142]
[1778507566461,49.54,81069.83,0.0,0.00387,0.0,0.8103]
[1778507571491,49.54,81061.92,0.0,0.00385,0.0,0.80534]
[1778507574511,49.54,81048.18,0.0,0.0038,0.0,0.79679]
[1778507579550,49.54,81038.13,0.0,0.00377,0.0,0.79058]
[1778507584582,49.54,81035.51,0.0,0.00376,0.0,0.78897]
[1778507589618,49.54,81036.04,0.0,0.00376,0.0,0.7893]
[1778507594654,49.54,81044.11,0.0,0.00379,0.0,0.79427]
[1778507597674,49.54,81059.87,0.0,0.00384,0.0,0.80406]
[1778507600695,49.54,81078.37,0.0,0.0039,0.0,0.81568]
[1778507602709,49.54,81090.33,0.0,0.00394,0.0,0.82327]
[1778507607744,49.54,81085.79,0.0,0.00392,0.0,0.82038]
[1778507612781,49.54,81095.39,0.0,0.00395,0.0,0.82565]
[1778507617814,49.54,81090.32,0.0,0.00394,0.0,0.82241]
[1778507619829,49.54,81065.33,0.0,0.00385,0.0,0.80664]
[1778507624862,49.54,81075.67,0.0,0.00389,0.0,0.81313]
[1778507629901,49.54,81063.59,0.0,0.00385,0.0,0.80555]
[1778507634933,49.54,81056.65,0.0,0.00382,0.0,0.80122]
[1778507639972,49.54,81048.21,0.0,0.0038,0.0,0.79598]
[1778507642993,49.54,81061.6,0.0,0.00384,0.0,0.80431]
[1778507648029,49.54,81059.41,0.0,0.00383,0.0,0.80294]
[1778507653065,49.54,81058.48,0.0,0.00383,0.0,0.80236]
[1778507656087,49.54,81040.38,0.0,0.00377,0.0,0.79115]
[1778507661122,49.54,81035.78,0.0,0.00376,0.0,0.78832]
[1778507666157,49.54,81032.31,0.0,0.00375,0.0,0.78619]
[1778507671192,49.54,81030.57,0.0,0.00374,0.0,0.7843]
[1778507677059,49.54,81020.59,0.0,0.0037,0.0,0.77822]
[1778507682270,49.54,81013.7,0.0,0.00368,0.0,0.77405]
[1778507687304,49.54,81007.37,0.0,0.00366,0.0,0.77023]
[1778507692339,49.54,81010.31,0.0,0.00367,0.0,0.772]
[1778507697208,49.54,80993.28,0.0,0.00362,0.0,0.76179]
[1778507698402,49.54,80977.85,0.0,0.00357,0.0,0.75263]
[1778507699406,49.54,80965.59,0.0,0.00353,0.0,0.74542]
[1778507702425,49.54,80953.0,0.0,0.0035,0.0,0.73808]
[1778507707461,49.54,80940.44,0.0,0.00346,0.0,0.73082]
[1778507712500,49.54,80937.59,0.0,0.00345,0.0,0.72918]
[1778507717535,49.54,80946.15,0.0,0.00347,0.0,0.73411]
[1778507721562,49.54,80961.32,0.0,0.00352,0.0,0.74292]
[1778507724586,49.54,80946.9,0.0,0.00348,0.0,0.73455]
[1778507729620,49.54,80960.33,0.0,0.00352,0.0,0.74235]
[1778507734653,49.54,80958.07,0.0,0.00351,0.0,0.74025]
[1778507739691,49.54,80959.22,0.0,0.00351,0.0,0.74092]
[1778507744726,49.54,80959.5,0.0,0.00351,0.0,0.74108]
[1778507749762,49.54,80951.35,0.0,0.00349,0.0,0.73634]
[1778507754796,49.54,80959.71,0.0,0.00351,0.0,0.7412]
[1778507758824,49.54,80971.95,0.0,0.00355,0.0,0.74836]
[1778507763859,49.54,80967.07,0.0,0.00353,0.0,0.7455]
[1778507768894,49.54,80972.16,0.0,0.00355,0.0,0.74849]
[1778507773930,49.54,80972.44,0.0,0.00355,0.0,0.74865]
[1778507776953,49.54,80986.32,0.0,0.00359,0.0,0.75685]
[1778507781988,49.54,80985.71,0.0,0.00359,0.0,0.75649]
[1778507787022,49.54,80991.26,0.0,0.00361,0.0,0.75978]
[1778507789036,49.54,81004.82,0.0,0.00365,0.0,0.76789]
[1778507793071,49.54,81020.27,0.0,0.0037,0.0,0.7764]
[1778507798106,49.54,81010.47,0.0,0.00366,0.0,0.77048]
[1778507802134,49.54,80994.3,0.0,0.00361,0.0,0.76079]
[1778507807169,49.54,81004.94,0.0,0.00365,0.0,0.76716]
[1778507812204,49.54,81020.63,0.0,0.0037,0.0,0.77662]
[1778507814219,49.54,81033.82,0.0,0.00374,0.0,0.78466]
[1778507819253,49.54,81044.1,0.0,0.00377,0.0,0.79097]
[1778507824289,49.54,81045.56,0.0,0.00378,0.0,0.79187]
[1778507829326,49.54,81053.2,0.0,0.0038,0.0,0.79659]
[1778507834360,49.54,81051.83,0.0,0.0038,0.0,0.79574]
[1778507839397,49.54,81056.75,0.0,0.00381,0.0,0.79879]
[1778507844432,49.54,81051.48,0.0,0.0038,0.0,0.79552]
[1778507849467,49.54,81051.1,0.0,0.00379,0.0,0.79529]
[1778507854503,49.54,81048.39,0.0,0.00378,0.0,0.79279]
[1778507859539,49.54,81039.7,0.0,0.00375,0.0,0.78744]
[1778507864573,49.54,81025.61,0.0,0.00371,0.0,0.77883]
[1778507869608,49.54,81032.12,0.0,0.00373,0.0,0.7828]
[1778507874643,49.54,81031.38,0.0,0.00373,0.0,0.78235]
[1778507881692,49.54,81027.33,0.0,0.00371,0.0,0.77988]
[1778507886730,49.54,81023.69,0.0,0.0037,0.0,0.77767]
[1778507891762,49.54,81023.18,0.0,0.0037,0.0,0.77736]
[1778507896797,49.54,81014.57,0.0,0.00367,0.0,0.77215]
[1778507901833,49.54,81014.04,0.0,0.00367,0.0,0.77183]
[1778507906868,49.54,81015.41,0.0,0.00368,0.0,0.77265]
[1778507911903,49.54,81016.1,0.0,0.00367,0.0,0.77226]
[1778507916938,49.54,81012.42,0.0,0.00366,0.0,0.77004]
[1778507921973,49.54,81012.56,0.0,0.00366,0.0,0.77013]
[1778507927008,49.54,81020.22,0.0,0.00369,0.0,0.77475]
[1778507932044,49.54,81018.36,0.0,0.00368,0.0,0.77363]
[1778507937078,49.54,81018.13,0.0,0.00368,0.0,0.77349]
[1778507942113,49.54,81016.85,0.0,0.00368,0.0,0.77271]
[1778507947149,49.54,81006.02,0.0,0.00364,0.0,0.7662]
[1778507952183,49.54,81011.9,0.0,0.00366,0.0,0.76973]
[1778507957223,49.54,81033.31,0.0,0.00373,0.0,0.78271]
[1778507958225,49.54,81051.34,0.0,0.00379,0.0,0.79378]
[1778507963260,49.54,81059.29,0.0,0.00381,0.0,0.79871]
[1778507966284,49.54,81078.24,0.0,0.00388,0.0,0.81055]
[1778507971327,49.54,81076.33,0.0,0.00387,0.0,0.80851]
[1778507976367,49.54,81071.87,0.0,0.00385,0.0,0.80572]
[1778507981403,49.54,81068.98,0.0,0.00384,0.0,0.80391]
[1778507986438,49.54,81069.33,0.0,0.00384,0.0,0.80413]
[1778507992480,49.54,81071.78,0.0,0.00385,0.0,0.80566]
[1778507997515,49.54,81072.76,0.0,0.00385,0.0,0.80627]
[1778508002549,49.54,81074.24,0.0,0.00386,0.0,0.8072]
[1778508007596,49.54,81084.03,0.0,0.00389,0.0,0.81336]
[1778508009604,49.54,81098.8,0.0,0.00394,0.0,0.82272]
[1778508011449,49.54,81116.61,0.0,0.004,0.0,0.83413]
[1778508012628,49.54,81129.62,0.0,0.00404,0.0,0.84255]
[1778508017665,49.54,81120.98,0.0,0.00401,0.0,0.83695]
[1778508022702,49.54,81130.86,0.0,0.00405,0.0,0.84336]
[1778508023707,49.54,81147.44,0.0,0.00411,0.0,0.8542]
[1778508026730,49.54,81133.77,0.0,0.00406,0.0,0.84525]
[1778508031764,49.54,81127.07,0.0,0.00403,0.0,0.84003]
[1778508036798,49.54,81137.23,0.0,0.00407,0.0,0.84664]
[1778508041838,49.54,81140.11,0.0,0.00408,0.0,0.84852]
[1778508046877,49.54,81128.65,0.0,0.00404,0.0,0.84106]
[1778508051907,49.54,81133.55,0.0,0.00405,0.0,0.84424]
[1778508055935,49.54,81145.41,0.0,0.00409,0.0,0.852]
[1778508059924,49.54,81146.63,0.0,0.0041,0.0,0.8528]
[1778508060096,49.54,81146.63,0.0,0.0041,0.0,0.8528]
[1778508066006,49.54,81151.37,0.0,0.00412,0.0,0.85591]
[1778508069030,49.54,81168.01,0.0,0.00417,0.0,0.86694]
[1778508073074,49.54,81183.3,0.0,0.00423,0.0,0.87717]
[1778508078100,49.54,81190.91,0.0,0.00426,0.0,0.8823]
[1778508080123,49.54,81209.1,0.0,0.00432,0.0,0.89466]
[1778508083136,49.54,81180.96,0.0,0.00422,0.0,0.8756]
[1778508084143,49.54,81166.68,0.0,0.00417,0.0,0.86605]
[1778508086156,49.54,81150.4,0.0,0.00411,0.0,0.85528]
[1778508091191,49.54,81143.54,0.0,0.00408,0.0,0.8499]
[1778508096226,49.54,81145.79,0.0,0.00409,0.0,0.85137]
[1778508101261,49.54,81136.33,0.0,0.00406,0.0,0.84519]
[1778508106296,49.54,81138.73,0.0,0.00407,0.0,0.84675]
[1778508107303,49.54,81152.62,0.0,0.00412,0.0,0.85586]
[1778508112338,49.54,81153.93,0.0,0.00412,0.0,0.85673]
[1778508117374,49.54,81160.14,0.0,0.00414,0.0,0.86083]
[1778508122408,49.54,81165.39,0.0,0.00416,0.0,0.86431]
[1778508126441,49.54,81181.89,0.0,0.00422,0.0,0.87533]
[1778508131471,49.54,81180.25,0.0,0.00421,0.0,0.87423]
[1778508136508,49.54,81182.6,0.0,0.00422,0.0,0.87581]
[1778508139528,49.54,81163.0,0.0,0.00415,0.0,0.86272]
[1778508144563,49.54,81157.23,0.0,0.00413,0.0,0.8589]
[1778508149598,49.54,81157.13,0.0,0.00413,0.0,0.85884]
[1778508154633,49.54,81156.81,0.0,0.00413,0.0,0.85775]
[1778508159670,49.54,81157.99,0.0,0.00413,0.0,0.85853]
[1778508164705,49.54,81159.06,0.0,0.00413,0.0,0.85924]
[1778508168737,49.54,81146.48,0.0,0.00409,0.0,0.85095]
[1778508171754,49.54,81165.69,0.0,0.00416,0.0,0.86363]
[1778508176788,49.54,81164.0,0.0,0.00415,0.0,0.86251]
[1778508178803,49.54,81151.97,0.0,0.00411,0.0,0.85456]
[1778508183838,49.54,81167.51,0.0,0.00416,0.0,0.86484]
[1778508188873,49.54,81170.68,0.0,0.00417,0.0,0.86695]
[1778508192746,49.54,81183.88,0.0,0.00422,0.0,0.87577]
[1778508197937,49.54,81179.6,0.0,0.00421,0.0,0.8729]
[1778508202971,49.54,81185.29,0.0,0.00423,0.0,0.87672]
[1778508208010,49.54,81190.2,0.0,0.00424,0.0,0.88003]
[1778508212037,49.54,81205.93,0.0,0.0043,0.0,0.88979]
[1778508217072,49.54,81205.98,0.0,0.0043,0.0,0.88983]
[1778508222107,49.54,81204.66,0.0,0.00429,0.0,0.88893]
[1778508227142,49.54,81204.83,0.0,0.00429,0.0,0.88904]
[1778508232177,49.54,81202.45,0.0,0.00428,0.0,0.88742]
[1778508237212,49.54,81205.62,0.0,0.0043,0.0,0.88958]
[1778508242246,49.54,81207.01,0.0,0.0043,0.0,0.89053]
[1778508247282,49.54,81208.26,0.0,0.0043,0.0,0.89138]
[1778508250303,49.54,81190.61,0.0,0.00424,0.0,0.87941]
[1778508255346,49.54,81195.1,0.0,0.00426,0.0,0.88244]
[1778508260378,49.54,81197.64,0.0,0.00427,0.0,0.88416]
[1778508265414,49.54,81192.52,0.0,0.00425,0.0,0.8807]
[1778508270448,49.54,81187.01,0.0,0.00423,0.0,0.87699]
[1778508275483,49.54,81177.06,0.0,0.00419,0.0,0.86943]
[1778508280519,49.54,81172.02,0.0,0.00417,0.0,0.86607]
[1778508286561,49.54,81163.1,0.0,0.00414,0.0,0.86015]
[1778508291595,49.54,81168.38,0.0,0.00416,0.0,0.86365]
[1778508296630,49.54,81174.5,0.0,0.00418,0.0,0.86772]
[1778508301669,49.54,81178.37,0.0,0.00419,0.0,0.87031]
[1778508306703,49.54,81167.75,0.0,0.00416,0.0,0.86323]
[1778508311744,49.54,81190.41,0.0,0.00424,0.0,0.87838]
[1778508313757,49.54,81205.52,0.0,0.00429,0.0,0.88861]
[1778508318793,49.54,81193.24,0.0,0.00425,0.0,0.88029]
[1778508323831,49.54,81201.41,0.0,0.00428,0.0,0.88582]
[1778508328862,49.54,81206.95,0.0,0.0043,0.0,0.88958]
[1778508333898,49.54,81207.31,0.0,0.00429,0.0,0.88893]
[1778508335911,49.54,81223.61,0.0,0.00435,0.0,0.90008]
[1778508336919,49.54,81238.98,0.0,0.00441,0.0,0.9107]
[1778508341955,49.54,81243.44,0.0,0.00443,0.0,0.9138]
[1778508343842,49.54,81224.74,0.0,0.00436,0.0,0.90085]
[1778508349002,49.54,81222.26,0.0,0.00435,0.0,0.89915]
[1778508354039,49.54,81227.21,0.0,0.00437,0.0,0.90256]
[1778508359072,49.54,81229.24,0.0,0.00437,0.0,0.90396]
[1778508364114,49.54,81222.5,0.0,0.00435,0.0,0.89931]
[1778508369149,49.54,81210.74,0.0,0.00431,0.0,0.89126]
[1778508374186,49.54,81207.37,0.0,0.00429,0.0,0.88897]
[1778508379224,49.54,81210.88,0.0,0.00431,0.0,0.89136]
[1778508383252,49.54,81222.34,0.0,0.00435,0.0,0.8992]
[1778508388288,49.54,81219.33,0.0,0.00434,0.0,0.89714]
[1778508391309,49.54,81209.13,0.0,0.0043,0.0,0.88926]
[1778508396348,49.54,81215.34,0.0,0.00432,0.0,0.8935]
[1778508400375,49.54,81228.88,0.0,0.00437,0.0,0.90279]
[1778508403399,49.54,81216.43,0.0,0.00432,0.0,0.89425]
[1778508408436,49.54,81213.49,0.0,0.00431,0.0,0.89224]
[1778508413474,49.54,81222.24,0.0,0.00434,0.0,0.89823]
[1778508416496,49.54,81207.63,0.0,0.00429,0.0,0.88824]
[1778508421532,49.54,81195.72,0.0,0.00425,0.0,0.88018]
[1778508426568,49.54,81209.63,0.0,0.0043,0.0,0.8896]
[1778508431602,49.54,81217.62,0.0,0.00433,0.0,0.89506]
[1778508436638,49.54,81220.2,0.0,0.00434,0.0,0.89683]
[1778508439659,49.54,81206.79,0.0,0.00429,0.0,0.88767]
[1778508444696,49.54,81205.45,0.0,0.00428,0.0,0.88676]
[1778508449728,49.54,81211.93,0.0,0.00431,0.0,0.89117]
[1778508454767,49.54,81208.78,0.0,0.00429,0.0,0.88812]
[1778508459803,49.54,81206.63,0.0,0.00428,0.0,0.88666]
[1778508464840,49.54,81207.73,0.0,0.00429,0.0,0.88741]
[1778508469872,49.54,81216.83,0.0,0.00432,0.0,0.89361]
[1778508474907,49.54,81217.84,0.0,0.00432,0.0,0.8943]
[1778508479943,49.54,81211.68,0.0,0.0043,0.0,0.8901]
[1778508485005,49.54,81210.93,0.0,0.0043,0.0,0.88959]
[1778508490013,49.54,81216.26,0.0,0.00432,0.0,0.89322]
[1778508495048,49.54,81210.16,0.0,0.00429,0.0,0.88906]
[1778508500083,49.54,81207.92,0.0,0.00429,0.0,0.88754]
[1778508505115,49.54,81217.07,0.0,0.00432,0.0,0.89378]
[1778508510153,49.54,81217.52,0.0,0.00432,0.0,0.89408]
[1778508515188,49.54,81212.54,0.0,0.0043,0.0,0.88978]
[1778508520223,49.54,81212.53,0.0,0.0043,0.0,0.88977]
[1778508525259,49.54,81213.62,0.0,0.0043,0.0,0.89052]
[1778508530292,49.54,81213.32,0.0,0.0043,0.0,0.89031]
[1778508535329,49.54,81216.39,0.0,0.00431,0.0,0.89241]
[1778508538350,49.54,81203.72,0.0,0.00427,0.0,0.88379]
[1778508543384,49.54,81195.67,0.0,0.00424,0.0,0.87835]
[1778508548419,49.54,81193.29,0.0,0.00423,0.0,0.87675]
[1778508553455,49.54,81197.05,0.0,0.00424,0.0,0.87928]
[1778508558490,49.54,81193.05,0.0,0.00423,0.0,0.87659]
[1778508563527,49.54,81187.19,0.0,0.00421,0.0,0.87265]
[1778508567554,49.54,81199.63,0.0,0.00425,0.0,0.88102]
[1778508572589,49.54,81198.02,0.0,0.00424,0.0,0.87904]
[1778508577625,49.54,81202.53,0.0,0.00426,0.0,0.88209]
[1778508580650,49.54,81214.99,0.0,0.0043,0.0,0.89055]
[1778508585681,49.54,81221.61,0.0,0.00433,0.0,0.89507]
[1778508590717,49.54,81220.37,0.0,0.00432,0.0,0.89422]
[1778508595751,49.54,81220.12,0.0,0.00432,0.0,0.89405]
[1778508600785,49.54,81218.64,0.0,0.00432,0.0,0.89304]
[1778508605819,49.54,81210.2,0.0,0.00429,0.0,0.88729]
[1778508610855,49.54,81218.82,0.0,0.00432,0.0,0.89316]
[1778508614883,49.54,81207.23,0.0,0.00428,0.0,0.88527]
[1778508619921,49.54,81202.45,0.0,0.00426,0.0,0.88203]
[1778508624957,49.54,81206.59,0.0,0.00427,0.0,0.88484]
[1778508629991,49.54,81204.92,0.0,0.00427,0.0,0.8837]
[1778508635133,49.54,81204.83,0.0,0.00426,0.0,0.88275]
[1778508640171,49.54,81200.95,0.0,0.00425,0.0,0.88012]
[1778508645206,49.54,81187.77,0.0,0.0042,0.0,0.87126]
[1778508650243,49.54,81186.25,0.0,0.0042,0.0,0.87025]
[1778508655276,49.54,81185.09,0.0,0.00419,0.0,0.86947]
[1778508660315,49.54,81192.59,0.0,0.00422,0.0,0.8745]
[1778508664340,49.54,81204.63,0.0,0.00426,0.0,0.88261]
[1778508669380,49.54,81214.9,0.0,0.0043,0.0,0.88958]
[1778508670925,49.54,81214.9,0.0,0.0043,0.0,0.88958]
[1778508670993,49.54,81214.9,0.0,0.0043,0.0,0.88958]
[1778508674418,49.54,81194.63,0.0,0.00423,0.0,0.87587]
[1778508676197,49.54,81178.81,0.0,0.00417,0.0,0.86528]
[1778508677439,49.54,81166.24,0.0,0.00413,0.0,0.85695]
[1778508682477,49.54,81158.31,0.0,0.0041,0.0,0.85173]
[1778508687513,49.54,81150.9,0.0,0.00407,0.0,0.84688]
[1778508692553,49.54,81139.21,0.0,0.00403,0.0,0.83841]
[1778508697590,49.54,81130.03,0.0,0.004,0.0,0.83248]
[1778508702636,49.54,81139.65,0.0,0.00403,0.0,0.83869]
[1778508703630,49.54,81160.13,0.0,0.0041,0.0,0.85205]
[1778508704636,49.54,81174.95,0.0,0.00415,0.0,0.86184]
[1778508709672,49.54,81178.17,0.0,0.00416,0.0,0.86397]
[1778508714706,49.54,81176.38,0.0,0.00416,0.0,0.86279]
[1778508719743,49.54,81180.7,0.0,0.00417,0.0,0.86566]
[1778508725787,49.54,81181.4,0.0,0.00418,0.0,0.86612]
[1778508730821,49.54,81175.53,0.0,0.00415,0.0,0.86222]
[1778508735855,49.54,81181.15,0.0,0.00417,0.0,0.86596]
[1778508740893,49.54,81172.9,0.0,0.00415,0.0,0.86048]
[1778508745925,49.54,81168.99,0.0,0.00413,0.0,0.85789]
[1778508747942,49.54,81153.77,0.0,0.00408,0.0,0.84789]
[1778508752975,49.54,81150.36,0.0,0.00406,0.0,0.84479]
[1778508758012,49.54,81141.89,0.0,0.00403,0.0,0.83928]
[1778508763047,49.54,81135.77,0.0,0.00401,0.0,0.83532]
[1778508765061,49.54,81123.58,0.0,0.00397,0.0,0.82747]
[1778508768082,49.54,81111.04,0.0,0.00393,0.0,0.81947]
[1778508773118,49.54,81109.59,0.0,0.00392,0.0,0.81855]
[1778508778152,49.54,81104.23,0.0,0.00391,0.0,0.81515]
[1778508783190,49.54,81097.59,0.0,0.00388,0.0,0.81096]
[1778508788223,49.54,81103.31,0.0,0.0039,0.0,0.81457]
[1778508793257,49.54,81109.19,0.0,0.00392,0.0,0.8183]
[1778508798292,49.54,81116.29,0.0,0.00395,0.0,0.82281]
[1778508803331,49.54,81119.05,0.0,0.00396,0.0,0.82458]
[1778508809374,49.54,81115.28,0.0,0.00394,0.0,0.82217]
[1778508814410,49.54,81113.23,0.0,0.00393,0.0,0.82001]
[1778508819447,49.54,81120.65,0.0,0.00396,0.0,0.82474]
[1778508824486,49.54,81122.52,0.0,0.00396,0.0,0.82594]
[1778508828509,49.54,81134.22,0.0,0.004,0.0,0.83346]
[1778508833545,49.54,81129.29,0.0,0.00399,0.0,0.83028]
[1778508838582,49.54,81133.01,0.0,0.004,0.0,0.83268]
[1778508840596,49.54,81145.48,0.0,0.00404,0.0,0.84074]
[1778508845631,49.54,81134.02,0.0,0.004,0.0,0.83333]
[1778508850667,49.54,81134.89,0.0,0.00401,0.0,0.83389]
[1778508855705,49.54,81136.95,0.0,0.00401,0.0,0.83522]
[1778508859731,49.54,81122.54,0.0,0.00396,0.0,0.82595]
[1778508864772,49.54,81112.97,0.0,0.00393,0.0,0.81985]
[1778508869802,49.54,81125.36,0.0,0.00397,0.0,0.82776]
[1778508874838,49.54,81129.16,0.0,0.00398,0.0,0.82934]
[1778508879870,49.54,81121.36,0.0,0.00396,0.0,0.82434]
[1778508884905,49.54,81121.73,0.0,0.00396,0.0,0.82458]
[1778508889940,49.54,81129.94,0.0,0.00398,0.0,0.82984]
[1778508894975,49.54,81132.24,0.0,0.00399,0.0,0.83132]
[1778508900015,49.54,81132.85,0.0,0.00399,0.0,0.83171]
[1778508905048,49.54,81140.43,0.0,0.00402,0.0,0.83661]
[1778508910084,49.54,81140.48,0.0,0.00402,0.0,0.83664]
[1778508915119,49.54,81134.83,0.0,0.004,0.0,0.83299]
[1778508920153,49.54,81143.23,0.0,0.00403,0.0,0.83842]
[1778508925188,49.54,81136.14,0.0,0.00401,0.0,0.83383]
[1778508930441,49.54,81135.65,0.0,0.004,0.0,0.83352]
[1778508930526,49.54,81137.18,0.0,0.00401,0.0,0.83451]
[1778508930772,49.54,81137.18,0.0,0.00401,0.0,0.83451]
[1778508931230,49.54,81137.18,0.0,0.00401,0.0,0.83364]
[1778508936265,49.54,81142.85,0.0,0.00402,0.0,0.83731]
[1778508941300,49.54,81144.17,0.0,0.00403,0.0,0.83816]
[1778508946334,49.54,81136.39,0.0,0.004,0.0,0.83313]
[1778508951369,49.54,81131.05,0.0,0.00398,0.0,0.8297]
[1778508956405,49.54,81131.32,0.0,0.00399,0.0,0.82987]
[1778508961441,49.54,81130.17,0.0,0.00398,0.0,0.82913]
[1778508966477,49.54,81131.79,0.0,0.00399,0.0,0.83017]
[1778508971512,49.54,81134.84,0.0,0.004,0.0,0.83214]
[1778508977554,49.54,81133.71,0.0,0.00399,0.0,0.83141]
[1778508980575,49.54,81145.7,0.0,0.00403,0.0,0.83916]
[1778508985611,49.54,81145.28,0.0,0.00403,0.0,0.83888]
[1778508990646,49.54,81139.84,0.0,0.00401,0.0,0.83536]
[1778508995682,49.54,81140.98,0.0,0.00401,0.0,0.83524]
[1778509000716,49.54,81137.34,0.0,0.004,0.0,0.83289]
[1778509005753,49.54,81146.4,0.0,0.00403,0.0,0.83875]
[1778509010788,49.54,81149.14,0.0,0.00404,0.0,0.84052]
[1778509013810,49.54,81165.27,0.0,0.0041,0.0,0.85106]
[1778509018845,49.54,81172.39,0.0,0.00412,0.0,0.85574]
[1778509023880,49.54,81173.01,0.0,0.00412,0.0,0.85615]
[1778509028698,49.54,81148.25,0.0,0.00404,0.0,0.83995]
[1778509033950,49.54,81145.65,0.0,0.00403,0.0,0.83826]
[1778509039992,49.54,81146.38,0.0,0.00403,0.0,0.83873]
[1778509045030,49.54,81142.94,0.0,0.00402,0.0,0.8365]
[1778509050062,49.54,81144.92,0.0,0.00403,0.0,0.83779]
[1778509055097,49.54,81141.78,0.0,0.00401,0.0,0.83489]
[1778509057111,49.54,81127.78,0.0,0.00397,0.0,0.82589]
[1778509059127,49.54,81108.45,0.0,0.0039,0.0,0.81359]
[1778509064161,49.54,81109.87,0.0,0.00391,0.0,0.81449]
[1778509069195,49.54,81109.98,0.0,0.00391,0.0,0.81456]
[1778509074230,49.54,81110.93,0.0,0.00391,0.0,0.81516]
[1778509079281,49.54,81109.37,0.0,0.0039,0.0,0.81417]
[1778509083295,49.54,81088.62,0.0,0.00383,0.0,0.80114]
[1778509088330,49.54,81087.19,0.0,0.00383,0.0,0.80025]
[1778509093365,49.54,81070.67,0.0,0.00378,0.0,0.79001]
[1778509098400,49.54,81063.45,0.0,0.00375,0.0,0.78557]
[1778509103435,49.54,81062.04,0.0,0.00375,0.0,0.7847]
[1778509108470,49.54,81058.04,0.0,0.00374,0.0,0.78225]
[1778509113505,49.54,81056.08,0.0,0.00373,0.0,0.78024]
[1778509118540,49.54,81057.37,0.0,0.00373,0.0,0.78103]
[1778509123576,49.54,81058.34,0.0,0.00373,0.0,0.78162]
[1778509126598,49.54,81070.68,0.0,0.00377,0.0,0.78919]
[1778509129619,49.54,81082.62,0.0,0.00381,0.0,0.79657]
[1778509134653,49.54,81094.31,0.0,0.00385,0.0,0.80386]
[1778509139688,49.54,81097.9,0.0,0.00386,0.0,0.80611]
[1778509144727,49.54,81096.68,0.0,0.00386,0.0,0.80534]
[1778509149762,49.54,81086.96,0.0,0.00383,0.0,0.79927]
[1778509154797,49.54,81080.78,0.0,0.00381,0.0,0.79543]
[1778509159832,49.54,81080.22,0.0,0.0038,0.0,0.79508]
[1778509164868,49.54,81079.65,0.0,0.0038,0.0,0.79473]
[1778509169702,49.54,81092.06,0.0,0.00384,0.0,0.80245]
[1778509174937,49.54,81087.52,0.0,0.00382,0.0,0.79879]
[1778509175943,49.54,81072.3,0.0,0.00377,0.0,0.78936]
[1778509180981,49.54,81071.66,0.0,0.00377,0.0,0.78897]
[1778509186016,49.54,81073.54,0.0,0.00378,0.0,0.79012]
[1778509189843,49.54,81085.48,0.0,0.00382,0.0,0.79752]
[1778509195090,49.54,81080.33,0.0,0.0038,0.0,0.79432]
[1778509200123,49.54,81079.41,0.0,0.0038,0.0,0.79375]
[1778509205160,49.54,81071.91,0.0,0.00377,0.0,0.78912]
[1778509210196,49.54,81064.06,0.0,0.00375,0.0,0.7843]
[1778509215229,49.54,81054.92,0.0,0.00372,0.0,0.77871]
[1778509220265,49.54,81055.49,0.0,0.00372,0.0,0.77906]
[1778509225300,49.54,81052.8,0.0,0.00371,0.0,0.77742]
[1778509229331,49.54,81039.77,0.0,0.00367,0.0,0.76953]
[1778509234363,49.54,81034.23,0.0,0.00365,0.0,0.76539]
[1778509239399,49.54,81021.18,0.0,0.00361,0.0,0.75759]
[1778509244433,49.54,81015.4,0.0,0.00359,0.0,0.75416]
[1778509249468,49.54,81007.07,0.0,0.00356,0.0,0.74923]
[1778509254509,49.54,81009.68,0.0,0.00357,0.0,0.75077]
[1778509259542,49.54,81007.17,0.0,0.00356,0.0,0.74929]
[1778509264576,49.54,81005.37,0.0,0.00356,0.0,0.74823]
[1778509269611,49.54,81007.05,0.0,0.00356,0.0,0.74922]
[1778509274651,49.54,80999.93,0.0,0.00354,0.0,0.74503]
[1778509275655,49.54,80982.89,0.0,0.00349,0.0,0.73509]
[1778509280700,49.54,80975.86,0.0,0.00347,0.0,0.73102]
[1778509281926,49.54,80975.86,0.0,0.00347,0.0,0.73102]
[1778509281969,49.54,80975.86,0.0,0.00347,0.0,0.73102]
[1778509289775,49.54,80953.19,0.0,0.0034,0.0,0.71804]
[1778509290774,49.54,80941.18,0.0,0.00337,0.0,0.71123]
[1778509294802,49.54,80932.88,0.0,0.00334,0.0,0.70581]
[1778509299837,49.54,80929.71,0.0,0.00333,0.0,0.70403]
[1778509303869,49.54,80942.57,0.0,0.00337,0.0,0.71125]
[1778509308901,49.54,80945.96,0.0,0.00338,0.0,0.71317]
[1778509310915,49.54,80958.85,0.0,0.00342,0.0,0.72049]
[1778509315954,49.54,80965.73,0.0,0.00344,0.0,0.72442]
[1778509320992,49.54,80976.36,0.0,0.00347,0.0,0.73053]
[1778509323006,49.54,80962.18,0.0,0.00343,0.0,0.72239]
[1778509327037,49.54,80946.34,0.0,0.00338,0.0,0.71338]
[1778509329051,49.54,80934.52,0.0,0.00334,0.0,0.70673]
[1778509334091,49.54,80927.14,0.0,0.00332,0.0,0.7026]
[1778509339129,49.54,80933.94,0.0,0.00334,0.0,0.7064]
[1778509344161,49.54,80939.46,0.0,0.00336,0.0,0.7095]
[1778509349196,49.54,80930.37,0.0,0.00333,0.0,0.7044]
[1778509354235,49.54,80940.49,0.0,0.00336,0.0,0.70932]
[1778509359272,49.54,80942.74,0.0,0.00336,0.0,0.71059]
[1778509364306,49.54,80946.4,0.0,0.00338,0.0,0.71265]
[1778509369340,49.54,80942.13,0.0,0.00336,0.0,0.71024]
[1778509374377,49.54,80949.24,0.0,0.00338,0.0,0.71426]
[1778509379425,49.54,80948.77,0.0,0.00338,0.0,0.71399]
[1778509384460,49.54,80944.52,0.0,0.00337,0.0,0.71159]
[1778509389495,49.54,80930.04,0.0,0.00333,0.0,0.70346]
[1778509394530,49.54,80925.48,0.0,0.00331,0.0,0.70092]
[1778509399565,49.54,80927.95,0.0,0.00332,0.0,0.70229]
[1778509402587,49.54,80910.64,0.0,0.00327,0.0,0.69269]
[1778509407637,49.54,80903.29,0.0,0.00325,0.0,0.68865]
[1778509412658,49.54,80905.22,0.0,0.00325,0.0,0.68896]
[1778509417693,49.54,80895.68,0.0,0.00323,0.0,0.68374]
[1778509422728,49.54,80897.62,0.0,0.00323,0.0,0.6848]
[1778509427763,49.54,80907.55,0.0,0.00326,0.0,0.69024]
[1778509432798,49.54,80920.21,0.0,0.0033,0.0,0.69723]
[1778509437833,49.54,80925.25,0.0,0.00331,0.0,0.70003]
[1778509438840,49.54,80941.09,0.0,0.00336,0.0,0.7089]
[1778509442868,49.54,80952.92,0.0,0.00339,0.0,0.71558]
[1778509447904,49.54,80962.34,0.0,0.00342,0.0,0.72094]
[1778509452940,49.54,80962.81,0.0,0.00342,0.0,0.7212]
[1778509457974,49.54,80969.14,0.0,0.00344,0.0,0.72482]
[1778509463009,49.54,80960.76,0.0,0.00341,0.0,0.72003]
[1778509468043,49.54,80962.51,0.0,0.00342,0.0,0.72103]
[1778509473079,49.54,80954.22,0.0,0.00339,0.0,0.71555]
[1778509478113,49.54,80950.17,0.0,0.00338,0.0,0.71325]
[1778509483148,49.54,80944.21,0.0,0.00336,0.0,0.70989]
[1778509488183,49.54,80942.14,0.0,0.00336,0.0,0.70872]
[1778509493218,49.54,80950.21,0.0,0.00338,0.0,0.71328]
[1778509498254,49.54,80951.35,0.0,0.00338,0.0,0.71392]
[1778509504295,49.54,80954.2,0.0,0.00339,0.0,0.71553]
[1778509510336,49.54,80958.24,0.0,0.0034,0.0,0.71783]
[1778509515372,49.54,80956.83,0.0,0.0034,0.0,0.71703]
[1778509520409,49.54,80952.43,0.0,0.00339,0.0,0.71453]
[1778509525442,49.54,80951.8,0.0,0.00338,0.0,0.71417]
[1778509530477,49.54,80947.65,0.0,0.00337,0.0,0.71183]
[1778509535512,49.54,80949.5,0.0,0.00337,0.0,0.71211]
[1778509540555,49.54,80954.64,0.0,0.00339,0.0,0.71502]
[1778509545582,49.54,80964.08,0.0,0.00342,0.0,0.72038]
[1778509549625,49.54,80946.87,0.0,0.00337,0.0,0.71062]
[1778509551627,49.54,80928.33,0.0,0.00331,0.0,0.70024]
[1778509556663,49.54,80925.81,0.0,0.0033,0.0,0.69883]
[1778509561697,49.54,80934.81,0.0,0.00333,0.0,0.70385]
[1778509566737,49.54,80934.61,0.0,0.00333,0.0,0.70374]
[1778509571767,49.54,80948.76,0.0,0.00337,0.0,0.71169]
[1778509575796,49.54,80936.04,0.0,0.00333,0.0,0.70454]
[1778509577352,49.54,80935.3,0.0,0.00333,0.0,0.70413]
[1778509577809,49.54,80930.9,0.0,0.00332,0.0,0.70167]
[1778509582844,49.54,80933.05,0.0,0.00333,0.0,0.70287]
[1778509586720,49.54,80938.13,0.0,0.00334,0.0,0.70571]
[1778509586874,49.54,80937.89,0.0,0.00334,0.0,0.70558]
[1778509591908,49.54,80937.56,0.0,0.00334,0.0,0.70463]
[1778509596943,49.54,80938.91,0.0,0.00334,0.0,0.70539]
[1778509599964,49.54,80952.16,0.0,0.00338,0.0,0.71285]
[1778509604999,49.54,80951.56,0.0,0.00338,0.0,0.71251]
[1778509610035,49.54,80950.35,0.0,0.00337,0.0,0.71182]
[1778509616077,49.54,80945.85,0.0,0.00336,0.0,0.70929]
[1778509621112,49.54,80948.38,0.0,0.00337,0.0,0.71071]
[1778509626148,49.54,80938.81,0.0,0.00334,0.0,0.70533]
[1778509629169,49.54,80925.83,0.0,0.0033,0.0,0.69809]
[1778509634213,49.54,80923.51,0.0,0.00329,0.0,0.6968]
[1778509639239,49.54,80919.01,0.0,0.00328,0.0,0.69431]
[1778509644274,49.54,80913.14,0.0,0.00326,0.0,0.69107]
[1778509649313,49.54,80912.26,0.0,0.00326,0.0,0.69059]
[1778509654346,49.54,80904.97,0.0,0.00324,0.0,0.68584]
[1778509656361,49.54,80886.56,0.0,0.00319,0.0,0.67584]
[1778509657376,49.54,80873.01,0.0,0.00315,0.0,0.66855]
[1778509662407,49.54,80869.83,0.0,0.00314,0.0,0.66685]
[1778509667442,49.54,80866.74,0.0,0.00313,0.0,0.6652]
[1778509670464,49.54,80854.78,0.0,0.0031,0.0,0.65885]
[1778509671470,49.54,80842.95,0.0,0.00307,0.0,0.65262]
[1778509676505,49.54,80824.46,0.0,0.00302,0.0,0.64299]
[1778509681540,49.54,80809.33,0.0,0.00298,0.0,0.6352]
[1778509686576,49.54,80816.35,0.0,0.003,0.0,0.6388]
[1778509689598,49.54,80831.1,0.0,0.00304,0.0,0.64643]
[1778509694635,49.54,80827.62,0.0,0.00303,0.0,0.64463]
[1778509696649,49.54,80839.39,0.0,0.00306,0.0,0.65076]
[1778509700677,49.54,80825.57,0.0,0.00302,0.0,0.64356]
[1778509705713,49.54,80830.94,0.0,0.00303,0.0,0.64635]
[1778509710753,49.54,80823.8,0.0,0.00302,0.0,0.64265]
[1778509715786,49.54,80838.09,0.0,0.00305,0.0,0.64936]
[1778509717800,49.54,80826.16,0.0,0.00302,0.0,0.64316]
[1778509722835,49.54,80815.75,0.0,0.00299,0.0,0.63779]
[1778509726863,49.54,80828.1,0.0,0.00302,0.0,0.64417]
[1778509731903,49.54,80829.62,0.0,0.00303,0.0,0.64495]
[1778509736935,49.54,80829.0,0.0,0.00303,0.0,0.64463]
[1778509741973,49.54,80829.4,0.0,0.00303,0.0,0.64484]
[1778509747005,49.54,80825.69,0.0,0.00302,0.0,0.64292]
[1778509752052,49.54,80829.9,0.0,0.00303,0.0,0.6451]
[1778509757079,49.54,80832.64,0.0,0.00304,0.0,0.64652]
[1778509762114,49.54,80831.88,0.0,0.00303,0.0,0.64613]
[1778509767149,49.54,80837.37,0.0,0.00305,0.0,0.64899]
[1778509771177,49.54,80828.45,0.0,0.00302,0.0,0.64364]
[1778509776212,49.54,80836.84,0.0,0.00304,0.0,0.648]
[1778509781247,49.54,80833.67,0.0,0.00304,0.0,0.64635]
[1778509786308,49.54,80822.5,0.0,0.00301,0.0,0.64056]
[1778509788305,49.54,80800.05,0.0,0.00295,0.0,0.62906]
[1778509793421,49.54,80799.33,0.0,0.00295,0.0,0.6287]
[1778509793494,49.54,80764.06,0.0,0.00285,0.0,0.611]
[1778509793949,49.54,80764.06,0.0,0.00285,0.0,0.611]
[1778509794363,49.54,80764.01,0.0,0.00285,0.0,0.61097]
[1778509795382,49.54,80746.58,0.0,0.00281,0.0,0.60239]
[1778509799409,49.54,80733.84,0.0,0.00278,0.0,0.59618]
[1778509804444,49.54,80715.67,0.0,0.00273,0.0,0.58741]
[1778509809480,49.54,80721.87,0.0,0.00275,0.0,0.59039]
[1778509814526,49.54,80741.92,0.0,0.0028,0.0,0.60011]
[1778509818548,49.54,80753.76,0.0,0.00283,0.0,0.60591]
[1778509821575,49.54,80767.4,0.0,0.00286,0.0,0.61266]
[1778509824592,49.54,80780.73,0.0,0.0029,0.0,0.61931]
[1778509829628,49.54,80775.74,0.0,0.00288,0.0,0.61681]
[1778509834664,49.54,80784.27,0.0,0.0029,0.0,0.6204]
[1778509839699,49.54,80792.43,0.0,0.00292,0.0,0.62451]
[1778509844736,49.54,80790.78,0.0,0.00292,0.0,0.62367]
[1778509849771,49.54,80780.08,0.0,0.00289,0.0,0.6183]
[1778509854807,49.54,80776.8,0.0,0.00288,0.0,0.61666]
[1778509859841,49.54,80775.86,0.0,0.00288,0.0,0.61619]
[1778509864877,49.54,80775.5,0.0,0.00288,0.0,0.61601]
[1778509868906,49.54,80790.39,0.0,0.00292,0.0,0.62348]
[1778509869921,49.54,80802.73,0.0,0.00295,0.0,0.62973]
[1778509874957,49.54,80795.11,0.0,0.00293,0.0,0.62586]
[1778509879991,49.54,80794.56,0.0,0.00293,0.0,0.62558]
[1778509885026,49.54,80801.75,0.0,0.00295,0.0,0.62923]
[1778509890108,49.54,80785.23,0.0,0.00291,0.0,0.62088]
[1778509892087,49.54,80773.8,0.0,0.00287,0.0,0.61447]
[1778509892925,49.54,80773.8,0.0,0.00287,0.0,0.61447]
[1778509893263,49.54,80773.8,0.0,0.00287,0.0,0.61447]
[1778509896113,49.54,80798.1,0.0,0.00294,0.0,0.62668]
[1778509900130,49.54,80805.75,0.0,0.00296,0.0,0.63057]
[1778509900215,49.54,80781.09,0.0,0.00289,0.0,0.61811]
[1778509902156,49.54,80719.4,0.0,0.00274,0.0,0.58788]
[1778509903177,49.54,80684.33,0.0,0.00265,0.0,0.57127]
[1778509904188,49.54,80637.56,0.0,0.00254,0.0,0.54974]
[1778509905188,49.54,80614.02,0.0,0.00249,0.0,0.53917]
[1778509907217,49.54,80588.16,0.0,0.00243,0.0,0.52776]
[1778509908226,49.54,80572.02,0.0,0.0024,0.0,0.52075]
[1778509911244,49.54,80558.88,0.0,0.00237,0.0,0.5151]
[1778509913258,49.54,80573.72,0.0,0.0024,0.0,0.52148]
[1778509916279,49.54,80594.07,0.0,0.00245,0.0,0.53035]
[1778509921318,49.54,80600.48,0.0,0.00246,0.0,0.53317]
[1778509923333,49.54,80565.55,0.0,0.00238,0.0,0.51796]
[1778509924339,49.54,80514.25,0.0,0.00228,0.0,0.4963]
[1778509925348,49.54,80471.7,0.0,0.00219,0.0,0.47893]
[1778509926355,49.54,80454.61,0.0,0.00216,0.0,0.4721]
[1778509929390,49.54,80483.75,0.0,0.00221,0.0,0.48379]
[1778509930403,49.54,80505.57,0.0,0.00226,0.0,0.49271]
[1778509935430,49.54,80497.01,0.0,0.00224,0.0,0.4892]
[1778509936448,49.54,80516.41,0.0,0.00228,0.0,0.49719]
[1778509937454,49.54,80538.82,0.0,0.00233,0.0,0.50657]
[1778509941562,49.54,80551.04,0.0,0.00235,0.0,0.51175]
[1778509942530,49.54,80577.32,0.0,0.00241,0.0,0.52304]
[1778509946918,49.54,80581.7,0.0,0.00242,0.0,0.52494]
[1778509947546,49.54,80582.63,0.0,0.00242,0.0,0.52535]
[1778509952583,49.54,80604.83,0.0,0.00247,0.0,0.53448]
[1778509956612,49.54,80620.86,0.0,0.0025,0.0,0.5416]
[1778509958626,49.54,80607.81,0.0,0.00247,0.0,0.53579]
[1778509963660,49.54,80621.09,0.0,0.0025,0.0,0.5417]
[1778509967694,49.54,80609.05,0.0,0.00248,0.0,0.53634]
[1778509969705,49.54,80596.02,0.0,0.00245,0.0,0.53059]
[1778509974740,49.54,80607.5,0.0,0.00247,0.0,0.53566]
[1778509979775,49.54,80593.55,0.0,0.00244,0.0,0.52951]
[1778509982818,49.54,80569.65,0.0,0.00239,0.0,0.51912]
[1778509983824,49.54,80556.7,0.0,0.00236,0.0,0.51357]
[1778509986847,49.54,80544.97,0.0,0.00234,0.0,0.50858]
[1778509991881,49.54,80550.01,0.0,0.00235,0.0,0.51072]
[1778509996916,49.54,80543.84,0.0,0.00234,0.0,0.5081]
[1778510001951,49.54,80541.38,0.0,0.00233,0.0,0.50706]
[1778510004722,49.54,80541.99,0.0,0.00233,0.0,0.50732]
[1778510004737,49.54,80534.24,0.0,0.00232,0.0,0.50406]
[1778510005817,49.54,80522.06,0.0,0.00229,0.0,0.49896]
[1778510008770,49.54,80519.14,0.0,0.00228,0.0,0.49775]
[1778510008789,49.54,80514.14,0.0,0.00227,0.0,0.49567]
[1778510009480,49.54,80514.14,0.0,0.00227,0.0,0.49567]
[1778510009495,49.54,80523.43,0.0,0.00229,0.0,0.49953]
[1778510009953,49.54,80523.43,0.0,0.00229,0.0,0.49953]
[1778510010017,49.54,80523.43,0.0,0.00229,0.0,0.49953]
[1778510013028,49.54,80540.84,0.0,0.00233,0.0,0.50625]
[1778510017059,49.54,80555.54,0.0,0.00236,0.0,0.51248]
[1778510019073,49.54,80573.14,0.0,0.0024,0.0,0.52003]
[1778510021041,49.54,80571.09,0.0,0.00239,0.0,0.51914]
[1778510021113,49.54,80564.11,0.0,0.00238,0.0,0.51614]
[1778510026302,49.54,80562.52,0.0,0.00237,0.0,0.51546]
[1778510026344,49.54,80572.71,0.0,0.00239,0.0,0.51984]
[1778510030150,49.54,80586.72,0.0,0.00243,0.0,0.52592]
[1778510035188,49.54,80581.63,0.0,0.00241,0.0,0.5237]
[1778510040223,49.54,80581.6,0.0,0.00241,0.0,0.52369]
[1778510042403,49.54,80585.17,0.0,0.00242,0.0,0.52524]
[1778510042503,49.54,80567.75,0.0,0.00238,0.0,0.51771]
[1778510043620,49.54,80567.75,0.0,0.00238,0.0,0.51771]
[1778510043706,49.54,80569.94,0.0,0.00239,0.0,0.51865]
[1778510049289,49.54,80575.03,0.0,0.0024,0.0,0.52084]
[1778510050269,49.54,80575.03,0.0,0.0024,0.0,0.52084]
[1778510050368,49.54,80561.13,0.0,0.00237,0.0,0.51487]
[1778510056107,49.54,80564.0,0.0,0.00238,0.0,0.5161]
[1778510056735,49.54,80564.0,0.0,0.00238,0.0,0.5161]
[1778510059733,49.54,80566.72,0.0,0.00238,0.0,0.51726]
[1778510059760,49.54,80567.3,0.0,0.00238,0.0,0.51751]
[1778510063392,49.54,80585.2,0.0,0.00242,0.0,0.52526]
[1778510068426,49.54,80590.52,0.0,0.00243,0.0,0.52758]
[1778510072455,49.54,80580.86,0.0,0.00241,0.0,0.52276]
[1778510077490,49.54,80575.94,0.0,0.0024,0.0,0.52064]
[1778510080520,49.54,80563.29,0.0,0.00237,0.0,0.51519]
[1778510081526,49.54,80550.33,0.0,0.00234,0.0,0.50967]
[1778510085550,49.54,80531.99,0.0,0.00231,0.0,0.50194]
[1778510090584,49.54,80534.58,0.0,0.00231,0.0,0.50303]
[1778510092598,49.54,80552.22,0.0,0.00235,0.0,0.51047]
[1778510093605,49.54,80571.99,0.0,0.00239,0.0,0.51893]
[1778510094612,49.54,80590.9,0.0,0.00243,0.0,0.52713]
[1778510099647,49.54,80598.69,0.0,0.00245,0.0,0.53055]
[1778510104682,49.54,80587.71,0.0,0.00242,0.0,0.52574]
[1778510109717,49.54,80582.22,0.0,0.00241,0.0,0.52335]
[1778510112739,49.54,80603.34,0.0,0.00246,0.0,0.53259]
[1778510116800,49.54,80627.97,0.0,0.00251,0.0,0.54354]
[1778510117823,49.54,80654.25,0.0,0.00257,0.0,0.55544]
[1778510122841,49.54,80651.18,0.0,0.00257,0.0,0.55404]
[1778510127892,49.54,80655.15,0.0,0.00258,0.0,0.55585]
[1778510132945,49.54,80661.64,0.0,0.00259,0.0,0.55819]
[1778510134951,49.54,80679.28,0.0,0.00263,0.0,0.56633]
[1778510139986,49.54,80674.76,0.0,0.00262,0.0,0.56423]
[1778510143011,49.54,80658.7,0.0,0.00258,0.0,0.55684]
[1778510148048,49.54,80654.52,0.0,0.00257,0.0,0.55493]
[1778510150060,49.54,80639.76,0.0,0.00254,0.0,0.54822]
[1778510155095,49.54,80648.2,0.0,0.00256,0.0,0.55205]
[1778510158118,49.54,80660.01,0.0,0.00258,0.0,0.55744]
[1778510163164,49.54,80659.95,0.0,0.00258,0.0,0.55741]
[1778510168188,49.54,80672.37,0.0,0.00261,0.0,0.56313]
[1778510173223,49.54,80674.59,0.0,0.00262,0.0,0.56416]
[1778510177060,49.54,80660.97,0.0,0.00259,0.0,0.55788]
[1778510182290,49.54,80671.81,0.0,0.00261,0.0,0.56287]
[1778510184305,49.54,80687.55,0.0,0.00265,0.0,0.57019]
[1778510189342,49.54,80675.69,0.0,0.00262,0.0,0.56467]
[1778510190369,49.54,80650.4,0.0,0.00256,0.0,0.55305]
[1778510195389,49.54,80658.2,0.0,0.00258,0.0,0.55598]
[1778510197411,49.54,80637.93,0.0,0.00253,0.0,0.54677]
[1778510199428,49.54,80624.42,0.0,0.0025,0.0,0.54071]
[1778510204459,49.54,80628.38,0.0,0.00251,0.0,0.54248]
[1778510206474,49.54,80646.37,0.0,0.00255,0.0,0.55059]
[1778510211508,49.54,80659.38,0.0,0.00258,0.0,0.55652]
[1778510216543,49.54,80672.91,0.0,0.00261,0.0,0.56274]
[1778510221579,49.54,80672.37,0.0,0.00261,0.0,0.56249]
[1778510227623,49.54,80673.82,0.0,0.00261,0.0,0.56316]
[1778510231650,49.54,80690.16,0.0,0.00265,0.0,0.57076]
[1778510236684,49.54,80695.42,0.0,0.00266,0.0,0.57322]
[1778510241722,49.54,80713.19,0.0,0.00271,0.0,0.58162]
[1778510246757,49.54,80723.87,0.0,0.00273,0.0,0.58672]
[1778510248772,49.54,80736.15,0.0,0.00276,0.0,0.59263]
[1778510253806,49.54,80747.26,0.0,0.00279,0.0,0.59734]
[1778510258840,49.54,80746.47,0.0,0.00279,0.0,0.59696]
[1778510263876,49.54,80747.98,0.0,0.00279,0.0,0.59769]
[1778510268913,49.54,80742.29,0.0,0.00278,0.0,0.59493]
[1778510273950,49.54,80739.95,0.0,0.00277,0.0,0.5938]
[1778510278981,49.54,80740.03,0.0,0.00277,0.0,0.59384]
[1778510284020,49.54,80738.29,0.0,0.00277,0.0,0.59299]
[1778510288068,49.54,80751.74,0.0,0.0028,0.0,0.59953]
[1778510292095,49.54,80773.26,0.0,0.00285,0.0,0.61011]
[1778510296125,49.54,80758.3,0.0,0.00282,0.0,0.60274]
[1778510301160,49.54,80770.39,0.0,0.00285,0.0,0.60869]
[1778510306195,49.54,80776.82,0.0,0.00286,0.0,0.61187]
[1778510311229,49.54,80771.49,0.0,0.00285,0.0,0.60855]
[1778510316266,49.54,80766.72,0.0,0.00283,0.0,0.6062]
[1778510320292,49.54,80778.96,0.0,0.00286,0.0,0.61226]
[1778510325329,49.54,80778.4,0.0,0.00286,0.0,0.61198]
[1778510330364,49.54,80767.13,0.0,0.00283,0.0,0.6064]
[1778510335405,49.54,80754.68,0.0,0.0028,0.0,0.60029]
[1778510339430,49.54,80742.32,0.0,0.00277,0.0,0.59428]
[1778510344466,49.54,80739.09,0.0,0.00276,0.0,0.59271]
[1778510349499,49.54,80741.29,0.0,0.00277,0.0,0.59378]
[1778510354535,49.54,80744.87,0.0,0.00278,0.0,0.59551]
[1778510357556,49.54,80761.36,0.0,0.00282,0.0,0.60356]
[1778510360578,49.54,80779.55,0.0,0.00287,0.0,0.61255]
[1778510361584,49.54,80796.43,0.0,0.00291,0.0,0.62099]
[1778510366620,49.54,80818.24,0.0,0.00297,0.0,0.63204]
[1778510371655,49.54,80821.24,0.0,0.00297,0.0,0.63288]
[1778510376711,49.54,80833.37,0.0,0.003,0.0,0.63911]
[1778510378711,49.54,80860.96,0.0,0.00308,0.0,0.65347]
[1778510379716,49.54,80875.67,0.0,0.00312,0.0,0.66124]
[1778510382741,49.54,80863.98,0.0,0.00308,0.0,0.65506]
[1778510387772,49.54,80862.81,0.0,0.00308,0.0,0.65444]
[1778510391800,49.54,80874.81,0.0,0.00311,0.0,0.66078]
[1778510396835,49.54,80871.67,0.0,0.00311,0.0,0.65912]
[1778510400867,49.54,80860.03,0.0,0.00307,0.0,0.65298]
[1778510403887,49.54,80872.64,0.0,0.00311,0.0,0.65963]
[1778510405903,49.54,80889.05,0.0,0.00315,0.0,0.66837]
[1778510409930,49.54,80876.4,0.0,0.00312,0.0,0.66163]
[1778510414965,49.54,80861.41,0.0,0.00308,0.0,0.6537]
[1778510419999,49.54,80857.94,0.0,0.00307,0.0,0.65188]
[1778510425043,49.54,80860.96,0.0,0.00308,0.0,0.65347]
[1778510430076,49.54,80859.39,0.0,0.00307,0.0,0.65264]
[1778510434111,49.54,80849.99,0.0,0.00304,0.0,0.64701]
[1778510439138,49.54,80844.54,0.0,0.00303,0.0,0.64418]
[1778510444183,49.54,80835.13,0.0,0.003,0.0,0.63931]
[1778510449215,49.54,80826.8,0.0,0.00298,0.0,0.63502]
[1778510454248,49.54,80838.78,0.0,0.00301,0.0,0.64119]
[1778510458277,49.54,80851.32,0.0,0.00305,0.0,0.6477]
[1778510462305,49.54,80838.14,0.0,0.00301,0.0,0.64086]
[1778510467341,49.54,80841.83,0.0,0.00302,0.0,0.64277]
[1778510472375,49.54,80835.51,0.0,0.003,0.0,0.6395]
[1778510477411,49.54,80836.03,0.0,0.00301,0.0,0.63977]
[1778510482451,49.54,80829.52,0.0,0.00299,0.0,0.63642]
[1778510487482,49.54,80826.62,0.0,0.00298,0.0,0.63493]
[1778510492517,49.54,80831.19,0.0,0.00299,0.0,0.63657]
[1778510497561,49.54,80823.65,0.0,0.00297,0.0,0.63271]
[1778510502588,49.54,80816.79,0.0,0.00295,0.0,0.62921]
[1778510503927,49.54,80816.79,0.0,0.00295,0.0,0.62921]
[1778510503966,49.54,80816.79,0.0,0.00295,0.0,0.62921]
[1778510512658,49.54,80808.65,0.0,0.00293,0.0,0.62508]
[1778510517695,49.54,80827.54,0.0,0.00298,0.0,0.6347]
[1778510519708,49.54,80842.93,0.0,0.00302,0.0,0.64263]
[1778510524742,49.54,80845.74,0.0,0.00303,0.0,0.64409]
[1778510529777,49.54,80852.79,0.0,0.00305,0.0,0.64776]
[1778510534812,49.54,80850.47,0.0,0.00304,0.0,0.64655]
[1778510539851,49.54,80844.32,0.0,0.00302,0.0,0.64335]
[1778510544886,49.54,80842.17,0.0,0.00302,0.0,0.64224]
[1778510549927,49.54,80843.06,0.0,0.00302,0.0,0.6427]
[1778510554956,49.54,80841.76,0.0,0.00301,0.0,0.64132]
[1778510559992,49.54,80835.95,0.0,0.003,0.0,0.63832]
[1778510565032,49.54,80833.74,0.0,0.00299,0.0,0.63718]
[1778510570062,49.54,80826.89,0.0,0.00298,0.0,0.63366]
[1778510575099,49.54,80819.76,0.0,0.00296,0.0,0.63002]
[1778510580140,49.54,80815.29,0.0,0.00295,0.0,0.62775]
[1778510585175,49.54,80820.51,0.0,0.00296,0.0,0.6304]
[1778510590211,49.54,80831.98,0.0,0.00299,0.0,0.63627]
[1778510593240,49.54,80844.95,0.0,0.00302,0.0,0.64297]
[1778510598275,49.54,80851.37,0.0,0.00304,0.0,0.6463]
[1778510603310,49.54,80855.32,0.0,0.00305,0.0,0.64836]
[1778510608345,49.54,80850.49,0.0,0.00304,0.0,0.64585]
[1778510613380,49.54,80853.05,0.0,0.00304,0.0,0.64647]
[1778510618415,49.54,80839.21,0.0,0.003,0.0,0.63929]
[1778510622442,49.54,80826.97,0.0,0.00297,0.0,0.633]
[1778510627478,49.54,80833.56,0.0,0.00299,0.0,0.63638]
[1778510632515,49.54,80833.83,0.0,0.00299,0.0,0.63652]
[1778510637548,49.54,80822.18,0.0,0.00296,0.0,0.63056]
[1778510642584,49.54,80814.11,0.0,0.00294,0.0,0.62645]
[1778510647620,49.54,80825.03,0.0,0.00297,0.0,0.63201]
[1778510652656,49.54,80831.47,0.0,0.00298,0.0,0.63531]
[1778510657691,49.54,80823.45,0.0,0.00296,0.0,0.6312]
[1778510661718,49.54,80809.22,0.0,0.00293,0.0,0.62398]
[1778510666753,49.54,80798.87,0.0,0.0029,0.0,0.61876]
[1778510671788,49.54,80796.43,0.0,0.00289,0.0,0.61685]
[1778510676823,49.54,80793.53,0.0,0.00288,0.0,0.6154]
[1778510681857,49.54,80793.53,0.0,0.00288,0.0,0.6154]
[1778510686928,49.54,80791.6,0.0,0.00288,0.0,0.61444]
[1778510691962,49.54,80783.47,0.0,0.00286,0.0,0.6104]
[1778510696996,49.54,80779.38,0.0,0.00285,0.0,0.60837]
[1778510702042,49.54,80778.3,0.0,0.00284,0.0,0.60784]
[1778510707080,49.54,80770.12,0.0,0.00282,0.0,0.60381]
[1778510712113,49.54,80769.65,0.0,0.00282,0.0,0.60358]
[1778510717149,49.54,80776.55,0.0,0.00284,0.0,0.60697]
[1778510722183,49.54,80783.76,0.0,0.00286,0.0,0.61054]
[1778510727219,49.54,80787.49,0.0,0.00287,0.0,0.61239]
[1778510729233,49.54,80762.33,0.0,0.0028,0.0,0.59999]
[1778510731246,49.54,80752.65,0.0,0.00278,0.0,0.5946]
[1778510733263,49.54,80767.99,0.0,0.00281,0.0,0.60208]
[1778510738296,49.54,80763.61,0.0,0.0028,0.0,0.59994]
[1778510743331,49.54,80771.83,0.0,0.00282,0.0,0.60397]
[1778510744465,49.54,80771.83,0.0,0.00282,0.0,0.60397]
[1778510744552,49.54,80765.44,0.0,0.00281,0.0,0.60084]
[1778510745069,49.54,80765.44,0.0,0.00281,0.0,0.60084]
[1778510745344,49.54,80765.44,0.0,0.00281,0.0,0.60084]
[1778510750380,49.54,80761.01,0.0,0.0028,0.0,0.59867]
[1778510755414,49.54,80760.27,0.0,0.0028,0.0,0.59831]
[1778510760451,49.54,80749.85,0.0,0.00277,0.0,0.59325]
[1778510765485,49.54,80753.52,0.0,0.00278,0.0,0.59503]
[1778510770523,49.54,80744.52,0.0,0.00276,0.0,0.59067]
[1778510776565,49.54,80745.11,0.0,0.00276,0.0,0.59096]
[1778510780603,49.54,80725.02,0.0,0.00271,0.0,0.58133]
[1778510781602,49.54,80710.5,0.0,0.00267,0.0,0.57446]
[1778510786680,49.54,80706.27,0.0,0.00266,0.0,0.57247]
[1778510788657,49.54,80721.39,0.0,0.0027,0.0,0.57961]
[1778510792685,49.54,80737.2,0.0,0.00274,0.0,0.58649]
[1778510796711,49.54,80750.99,0.0,0.00277,0.0,0.59313]
[1778510801747,49.54,80748.24,0.0,0.00276,0.0,0.5918]
[1778510806782,49.54,80757.28,0.0,0.00279,0.0,0.59618]
[1778510808796,49.54,80770.95,0.0,0.00282,0.0,0.60286]
[1778510813832,49.54,80778.63,0.0,0.00284,0.0,0.60664]
[1778510818867,49.54,80776.26,0.0,0.00283,0.0,0.60547]
[1778510823910,49.54,80772.45,0.0,0.00282,0.0,0.6036]
[1778510828944,49.54,80781.19,0.0,0.00284,0.0,0.6079]
[1778510833980,49.54,80768.08,0.0,0.00281,0.0,0.60145]
[1778510839015,49.54,80766.35,0.0,0.00281,0.0,0.60061]
[1778510844055,49.54,80756.59,0.0,0.00278,0.0,0.59585]
[1778510849091,49.54,80763.84,0.0,0.0028,0.0,0.59938]
[1778510852112,49.54,80755.21,0.0,0.00278,0.0,0.59451]
[1778510856148,49.54,80768.96,0.0,0.00281,0.0,0.60121]
[1778510861182,49.54,80768.57,0.0,0.00281,0.0,0.60102]
[1778510866217,49.54,80754.98,0.0,0.00278,0.0,0.5944]
[1778510871252,49.54,80749.58,0.0,0.00276,0.0,0.59178]
[1778510876288,49.54,80749.7,0.0,0.00276,0.0,0.59184]
[1778510881333,49.54,80758.42,0.0,0.00278,0.0,0.59607]
[1778510883338,49.54,80772.48,0.0,0.00282,0.0,0.60293]
[1778510886358,49.54,80760.67,0.0,0.00279,0.0,0.59716]
[1778510891394,49.54,80753.18,0.0,0.00277,0.0,0.59352]
[1778510896429,49.54,80755.41,0.0,0.00278,0.0,0.59461]
[1778510901465,49.54,80749.76,0.0,0.00276,0.0,0.59187]
[1778510906501,49.54,80751.01,0.0,0.00277,0.0,0.59247]
[1778510911534,49.54,80743.5,0.0,0.00274,0.0,0.58819]
[1778510916570,49.54,80740.06,0.0,0.00274,0.0,0.58654]
[1778510921604,49.54,80742.64,0.0,0.00274,0.0,0.58777]
[1778510926639,49.54,80729.98,0.0,0.00271,0.0,0.58172]
[1778510929661,49.54,80717.05,0.0,0.00268,0.0,0.57559]
[1778510932681,49.54,80733.82,0.0,0.00272,0.0,0.58355]
[1778510936711,49.54,80746.58,0.0,0.00275,0.0,0.58967]
[1778510941747,49.54,80746.44,0.0,0.00275,0.0,0.5896]
[1778510946784,49.54,80748.22,0.0,0.00276,0.0,0.59046]
[1778510952828,49.54,80747.08,0.0,0.00275,0.0,0.58991]
[1778510957861,49.54,80746.75,0.0,0.00275,0.0,0.58975]
[1778510960882,49.54,80734.98,0.0,0.00272,0.0,0.58411]
[1778510965917,49.54,80724.36,0.0,0.0027,0.0,0.57905]
[1778510970952,49.54,80728.59,0.0,0.00271,0.0,0.58106]
[1778510975987,49.54,80731.6,0.0,0.00271,0.0,0.58183]
[1778510981025,49.54,80726.55,0.0,0.0027,0.0,0.57943]
[1778510986061,49.54,80734.51,0.0,0.00272,0.0,0.58322]
[1778510991107,49.54,80739.15,0.0,0.00273,0.0,0.58544]
[1778510996145,49.54,80744.32,0.0,0.00274,0.0,0.58792]
[1778511001178,49.54,80753.04,0.0,0.00277,0.0,0.59212]
[1778511006213,49.54,80761.38,0.0,0.00279,0.0,0.59616]
[1778511011251,49.54,80749.03,0.0,0.00276,0.0,0.59018]
[1778511016286,49.54,80750.61,0.0,0.00276,0.0,0.59095]
[1778511021322,49.54,80755.99,0.0,0.00277,0.0,0.59355]
[1778511026358,49.54,80754.94,0.0,0.00277,0.0,0.59304]
[1778511031392,49.54,80753.98,0.0,0.00276,0.0,0.59191]
[1778511036430,49.54,80747.15,0.0,0.00275,0.0,0.58861]
[1778511041464,49.54,80748.95,0.0,0.00275,0.0,0.58948]
[1778511047506,49.54,80748.99,0.0,0.00275,0.0,0.5895]
[1778511049520,49.54,80760.92,0.0,0.00278,0.0,0.59527]
[1778511054555,49.54,80766.67,0.0,0.0028,0.0,0.59807]
[1778511059591,49.54,80765.47,0.0,0.00279,0.0,0.59748]
[1778511063626,49.54,80783.63,0.0,0.00284,0.0,0.60639]
[1778511065640,49.54,80807.17,0.0,0.0029,0.0,0.6181]
[1778511067655,49.54,80825.24,0.0,0.00295,0.0,0.62722]
[1778511072691,49.54,80815.39,0.0,0.00292,0.0,0.62223]
[1778511074716,49.54,80801.52,0.0,0.00288,0.0,0.61527]
[1778511076718,49.54,80782.89,0.0,0.00284,0.0,0.60602]
[1778511081755,49.54,80777.39,0.0,0.00282,0.0,0.60331]
[1778511086791,49.54,80790.07,0.0,0.00285,0.0,0.60957]
[1778511091826,49.54,80790.34,0.0,0.00285,0.0,0.60902]
[1778511093841,49.54,80803.19,0.0,0.00289,0.0,0.61542]
[1778511098877,49.54,80806.26,0.0,0.00289,0.0,0.61695]
[1778511103914,49.54,80809.13,0.0,0.0029,0.0,0.61839]
[1778511108947,49.54,80805.95,0.0,0.00289,0.0,0.6168]
[1778511112976,49.54,80825.05,0.0,0.00294,0.0,0.62643]
[1778511114925,49.54,80829.77,0.0,0.00295,0.0,0.62882]
[1778511114962,49.54,80829.77,0.0,0.00295,0.0,0.62882]
[1778511120050,49.54,80846.05,0.0,0.003,0.0,0.63716]
[1778511125065,49.54,80849.66,0.0,0.00301,0.0,0.63902]
[1778511130101,49.54,80845.05,0.0,0.00299,0.0,0.63664]
[1778511135136,49.54,80834.1,0.0,0.00297,0.0,0.63103]
[1778511140171,49.54,80835.0,0.0,0.00297,0.0,0.63149]
[1778511145206,49.54,80840.94,0.0,0.00298,0.0,0.63453]
[1778511150241,49.54,80845.93,0.0,0.003,0.0,0.6371]
[1778511155277,49.54,80846.49,0.0,0.00299,0.0,0.63668]
[1778511160312,49.54,80851.12,0.0,0.00301,0.0,0.63907]
[1778511165346,49.54,80844.64,0.0,0.00299,0.0,0.63573]
[1778511170382,49.54,80849.43,0.0,0.003,0.0,0.63819]
[1778511175416,49.54,80845.03,0.0,0.00299,0.0,0.63593]
[1778511180451,49.54,80844.77,0.0,0.00299,0.0,0.63579]
[1778511183474,49.54,80856.88,0.0,0.00302,0.0,0.64205]
[1778511188509,49.54,80863.93,0.0,0.00304,0.0,0.64571]
[1778511193553,49.54,80867.74,0.0,0.00305,0.0,0.6477]
[1778511194558,49.54,80892.15,0.0,0.00312,0.0,0.66055]
[1778511199593,49.54,80899.18,0.0,0.00314,0.0,0.66429]
[1778511204629,49.54,80900.52,0.0,0.00314,0.0,0.66501]
[1778511209663,49.54,80899.52,0.0,0.00314,0.0,0.66447]
[1778511214702,49.54,80897.87,0.0,0.00313,0.0,0.66286]
[1778511219741,49.54,80903.88,0.0,0.00315,0.0,0.66607]
[1778511220748,49.54,80920.59,0.0,0.00319,0.0,0.67506]
[1778511225785,49.54,80920.04,0.0,0.00319,0.0,0.67476]
[1778511232834,49.54,80933.34,0.0,0.00323,0.0,0.68199]
[1778511235857,49.54,80924.1,0.0,0.0032,0.0,0.67696]
[1778511236862,49.54,80912.41,0.0,0.00317,0.0,0.67065]
[1778511239882,49.54,80898.31,0.0,0.00313,0.0,0.6631]
[1778511243912,49.54,80884.19,0.0,0.00309,0.0,0.65561]
[1778511248947,49.54,80872.47,0.0,0.00306,0.0,0.64945]
[1778511253982,49.54,80873.98,0.0,0.00306,0.0,0.65024]
[1778511257002,49.54,80859.31,0.0,0.00303,0.0,0.64259]
[1778511262041,49.54,80865.32,0.0,0.00304,0.0,0.64572]
[1778511267075,49.54,80856.34,0.0,0.00302,0.0,0.64105]
[1778511272112,49.54,80851.51,0.0,0.003,0.0,0.63785]
[1778511273196,49.54,80851.51,0.0,0.003,0.0,0.63785]
[1778511273221,49.54,80847.1,0.0,0.00299,0.0,0.63558]
[1778511273915,49.54,80847.1,0.0,0.00299,0.0,0.63558]
[1778511274124,49.54,80847.1,0.0,0.00299,0.0,0.63558]
[1778511279159,49.54,80844.68,0.0,0.00298,0.0,0.63434]
[1778511284195,49.54,80841.29,0.0,0.00297,0.0,0.6326]
[1778511289234,49.54,80841.08,0.0,0.00297,0.0,0.63249]
[1778511291243,49.54,80854.02,0.0,0.00301,0.0,0.63915]
[1778511296279,49.54,80856.8,0.0,0.00302,0.0,0.64058]
[1778511299301,49.54,80870.6,0.0,0.00305,0.0,0.64776]
[1778511304335,49.54,80867.18,0.0,0.00304,0.0,0.64597]
[1778511308367,49.54,80880.31,0.0,0.00308,0.0,0.65285]
[1778511310795,49.54,80878.24,0.0,0.00307,0.0,0.65176]
[1778511310893,49.54,80880.27,0.0,0.00308,0.0,0.65282]
[1778511317429,49.54,80883.82,0.0,0.00309,0.0,0.65469]
[1778511319205,49.54,80883.82,0.0,0.00309,0.0,0.65469]
[1778511319210,49.54,80887.34,0.0,0.0031,0.0,0.65655]
[1778511320459,49.54,80900.49,0.0,0.00313,0.0,0.66353]
[1778511324935,49.54,80900.14,0.0,0.00313,0.0,0.66334]
[1778511324961,49.54,80893.76,0.0,0.00312,0.0,0.65995]
[1778511330528,49.54,80888.42,0.0,0.0031,0.0,0.65712]
[1778511331984,49.54,80888.42,0.0,0.0031,0.0,0.65712]
[1778511332060,49.54,80899.69,0.0,0.00313,0.0,0.66238]
[1778511332771,49.54,80899.69,0.0,0.00313,0.0,0.66238]
[1778511333349,49.54,80899.69,0.0,0.00313,0.0,0.66238]
[1778511332847,49.54,80906.99,0.0,0.00315,0.0,0.66627]
[1778511333549,49.54,80906.99,0.0,0.00315,0.0,0.66627]
[1778511338585,49.54,80907.22,0.0,0.00315,0.0,0.6664]
[1778511341038,49.54,80902.78,0.0,0.00314,0.0,0.66402]
[1778511341041,49.54,80905.67,0.0,0.00314,0.0,0.66557]
[1778511341647,49.54,80905.67,0.0,0.00314,0.0,0.66557]
[1778511342190,49.54,80905.67,0.0,0.00314,0.0,0.66557]
[1778511342723,49.54,80902.98,0.0,0.00314,0.0,0.66413]
[1778511342789,49.54,80911.26,0.0,0.00316,0.0,0.66856]
[1778511343551,49.54,80911.26,0.0,0.00316,0.0,0.66856]
[1778511343649,49.54,80918.1,0.0,0.00318,0.0,0.67224]
[1778511348654,49.54,80918.08,0.0,0.00318,0.0,0.67223]
[1778511353689,49.54,80921.71,0.0,0.00319,0.0,0.67419]
[1778511358724,49.54,80912.45,0.0,0.00316,0.0,0.6692]
[1778511363761,49.54,80919.67,0.0,0.00318,0.0,0.67309]
[1778511365772,49.54,80905.1,0.0,0.00314,0.0,0.66526]
[1778511371013,49.54,80901.22,0.0,0.00313,0.0,0.66319]
[1778511371114,49.54,80905.47,0.0,0.00314,0.0,0.66546]
[1778511374841,49.54,80920.18,0.0,0.00318,0.0,0.67336]
[1778511375714,49.54,80920.18,0.0,0.00318,0.0,0.67336]
[1778511375845,49.54,80917.63,0.0,0.00318,0.0,0.67199]
[1778511380882,49.54,80909.19,0.0,0.00315,0.0,0.66745]
[1778511385915,49.54,80901.43,0.0,0.00313,0.0,0.6633]
[1778511387916,49.54,80902.84,0.0,0.00314,0.0,0.66406]
[1778511388340,49.54,80902.84,0.0,0.00314,0.0,0.66406]
[1778511395989,49.54,80867.75,0.0,0.00304,0.0,0.64484]
[1778511396997,49.54,80850.65,0.0,0.00299,0.0,0.63599]
[1778511399081,49.54,80851.24,0.0,0.00299,0.0,0.6363]
[1778511399185,49.54,80851.24,0.0,0.00299,0.0,0.6363]
[1778511399720,49.54,80851.24,0.0,0.00299,0.0,0.6363]
[1778511400409,49.54,80851.24,0.0,0.00299,0.0,0.6363]
[1778511400020,49.54,80851.24,0.0,0.00299,0.0,0.6363]
[1778511401024,49.54,80850.2,0.0,0.00299,0.0,0.63576]
[1778511405155,49.54,80855.96,0.0,0.00301,0.0,0.63873]
[1778511405225,49.54,80854.18,0.0,0.003,0.0,0.63781]
[1778511405646,49.54,80854.18,0.0,0.003,0.0,0.63781]
[1778511406206,49.54,80854.18,0.0,0.003,0.0,0.63781]
[1778511413078,49.54,80861.56,0.0,0.00302,0.0,0.64163]
[1778511413108,49.54,80860.34,0.0,0.00302,0.0,0.64099]
[1778511415266,49.54,80862.26,0.0,0.00302,0.0,0.64199]
[1778511415367,49.54,80873.31,0.0,0.00305,0.0,0.64774]
[1778511421165,49.54,80880.06,0.0,0.00307,0.0,0.65127]
[1778511426201,49.54,80880.43,0.0,0.00307,0.0,0.65147]
[1778511431204,49.54,80881.0,0.0,0.00307,0.0,0.65177]
[1778511431302,49.54,80878.38,0.0,0.00307,0.0,0.65039]
[1778511436302,49.54,80883.1,0.0,0.00308,0.0,0.65287]
[1778511441323,49.54,80874.6,0.0,0.00306,0.0,0.64841]
[1778511446357,49.54,80874.4,0.0,0.00306,0.0,0.64831]
[1778511451391,49.54,80876.38,0.0,0.00306,0.0,0.64863]
[1778511456427,49.54,80880.21,0.0,0.00307,0.0,0.65063]
[1778511461462,49.54,80889.82,0.0,0.00309,0.0,0.65569]
[1778511462756,49.54,80892.29,0.0,0.0031,0.0,0.657]
[1778511463476,49.54,80886.4,0.0,0.00308,0.0,0.65389]
[1778511464744,49.54,80885.47,0.0,0.00308,0.0,0.6534]
[1778511465490,49.54,80885.66,0.0,0.00308,0.0,0.6535]
[1778511470525,49.54,80885.67,0.0,0.00308,0.0,0.6535]
[1778511476375,49.54,80887.13,0.0,0.00309,0.0,0.65427]
[1778511481602,49.54,80898.94,0.0,0.00312,0.0,0.66052]
[1778511486637,49.54,80896.21,0.0,0.00311,0.0,0.65907]
[1778511491672,49.54,80909.59,0.0,0.00315,0.0,0.6662]
[1778511496707,49.54,80901.49,0.0,0.00313,0.0,0.66188]
[1778511501744,49.54,80905.64,0.0,0.00314,0.0,0.66409]
[1778511506779,49.54,80909.98,0.0,0.00315,0.0,0.66641]
[1778511508792,49.54,80922.29,0.0,0.00318,0.0,0.67303]
[1778511513827,49.54,80928.3,0.0,0.0032,0.0,0.67554]
[1778511518862,49.54,80942.25,0.0,0.00324,0.0,0.68313]
[1778511523902,49.54,80950.23,0.0,0.00326,0.0,0.6875]
[1778511528932,49.54,80956.0,0.0,0.00328,0.0,0.69068]
[1778511533968,49.54,80951.87,0.0,0.00326,0.0,0.68841]
[1778511539003,49.54,80950.21,0.0,0.00326,0.0,0.68749]
[1778511544039,49.54,80965.79,0.0,0.0033,0.0,0.69611]
[1778511549075,49.54,80961.08,0.0,0.00329,0.0,0.69349]
[1778511552096,49.54,80949.33,0.0,0.00326,0.0,0.68701]
[1778511556123,49.54,80932.99,0.0,0.00321,0.0,0.67808]
[1778511558138,49.54,80919.5,0.0,0.00317,0.0,0.67078]
[1778511563186,49.54,80906.04,0.0,0.00314,0.0,0.66357]
[1778511568221,49.54,80903.6,0.0,0.00313,0.0,0.66227]
[1778511573260,49.54,80911.93,0.0,0.00315,0.0,0.66599]
[1778511578292,49.54,80921.81,0.0,0.00318,0.0,0.67129]
[1778511583326,49.54,80913.74,0.0,0.00315,0.0,0.66696]
[1778511588363,49.54,80929.68,0.0,0.0032,0.0,0.67554]
[1778511591385,49.54,80942.04,0.0,0.00323,0.0,0.68227]
[1778511596420,49.54,80940.79,0.0,0.00323,0.0,0.68158]
[1778511601458,49.54,80938.07,0.0,0.00322,0.0,0.6801]
[1778511603477,49.54,80952.02,0.0,0.00326,0.0,0.68774]
[1778511605483,49.54,80938.82,0.0,0.00322,0.0,0.68051]
[1778511610518,49.54,80932.16,0.0,0.0032,0.0,0.67689]
[1778511615554,49.54,80921.96,0.0,0.00318,0.0,0.67137]
[1778511620591,49.54,80921.44,0.0,0.00317,0.0,0.67109]
[1778511625626,49.54,80921.13,0.0,0.00317,0.0,0.67093]
[1778511630660,49.54,80915.4,0.0,0.00316,0.0,0.66785]
[1778511633681,49.54,80905.15,0.0,0.00313,0.0,0.66164]
[1778511638715,49.54,80908.51,0.0,0.00314,0.0,0.66343]
[1778511641020,49.54,80908.88,0.0,0.00314,0.0,0.66363]
[1778511641737,49.54,80907.66,0.0,0.00313,0.0,0.66297]
[1778511642170,49.54,80907.66,0.0,0.00313,0.0,0.66297]
[1778511642249,49.54,80907.66,0.0,0.00313,0.0,0.66297]
[1778511644534,49.54,80903.61,0.0,0.00312,0.0,0.66082]
[1778511644542,49.54,80900.45,0.0,0.00311,0.0,0.65914]
[1778511649793,49.54,80894.57,0.0,0.0031,0.0,0.65603]
[1778511654828,49.54,80889.58,0.0,0.00308,0.0,0.6534]
[1778511659864,49.54,80884.94,0.0,0.00307,0.0,0.65096]
[1778511663457,49.54,80881.86,0.0,0.00306,0.0,0.64934]
[1778511663497,49.54,80880.09,0.0,0.00306,0.0,0.64841]
[1778511664052,49.54,80880.09,0.0,0.00306,0.0,0.64841]
[1778511664153,49.54,80875.51,0.0,0.00305,0.0,0.64602]
[1778511665277,49.54,80875.51,0.0,0.00305,0.0,0.64602]
[1778511665378,49.54,80876.56,0.0,0.00305,0.0,0.64657]
[1778511666073,49.54,80876.56,0.0,0.00305,0.0,0.64657]
[1778511666175,49.54,80877.86,0.0,0.00305,0.0,0.64725]
[1778511668110,49.54,80877.31,0.0,0.00305,0.0,0.64696]
[1778511668210,49.54,80878.55,0.0,0.00305,0.0,0.64761]
[1778511670151,49.54,80878.55,0.0,0.00305,0.0,0.64761]
[1778511670178,49.54,80878.21,0.0,0.00305,0.0,0.64743]
[1778511673080,49.54,80881.96,0.0,0.00306,0.0,0.64939]
[1778511673181,49.54,80885.75,0.0,0.00307,0.0,0.65138]
[1778511679002,49.54,80875.08,0.0,0.00304,0.0,0.6458]
[1778511684043,49.54,80866.99,0.0,0.00302,0.0,0.64159]
[1778511686049,49.54,80852.26,0.0,0.00298,0.0,0.634]
[1778511688346,49.54,80843.87,0.0,0.00296,0.0,0.6297]
[1778511688447,49.54,80838.06,0.0,0.00295,0.0,0.62675]
[1778511694107,49.54,80858.32,0.0,0.003,0.0,0.6364]
[1778511696052,49.54,80860.09,0.0,0.003,0.0,0.63732]
[1778511696121,49.54,80860.21,0.0,0.003,0.0,0.63738]
[1778511701157,49.54,80843.82,0.0,0.00296,0.0,0.62898]
[1778511706191,49.54,80835.56,0.0,0.00294,0.0,0.62478]
[1778511711227,49.54,80842.53,0.0,0.00295,0.0,0.62832]
[1778511716261,49.54,80837.47,0.0,0.00294,0.0,0.62575]
[1778511721296,49.54,80824.09,0.0,0.00291,0.0,0.61899]
[1778511725925,49.54,80823.83,0.0,0.00291,0.0,0.61886]
[1778511725976,49.54,80823.83,0.0,0.00291,0.0,0.61886]
[1778511731367,49.54,80823.06,0.0,0.0029,0.0,0.61847]
[1778511736401,49.54,80818.13,0.0,0.00289,0.0,0.616]
[1778511741436,49.54,80823.22,0.0,0.0029,0.0,0.61855]
[1778511746471,49.54,80822.9,0.0,0.0029,0.0,0.61839]
[1778511751506,49.54,80822.41,0.0,0.0029,0.0,0.61745]
[1778511756541,49.54,80818.81,0.0,0.00289,0.0,0.61565]
[1778511761576,49.54,80817.14,0.0,0.00289,0.0,0.61481]
[1778511766619,49.54,80831.71,0.0,0.00292,0.0,0.62213]
[1778511771652,49.54,80841.99,0.0,0.00295,0.0,0.62734]
[1778511776686,49.54,80847.57,0.0,0.00296,0.0,0.63019]
[1778511781723,49.54,80850.8,0.0,0.00297,0.0,0.63184]
[1778511786758,49.54,80855.57,0.0,0.00299,0.0,0.63428]
[1778511789779,49.54,80871.0,0.0,0.00303,0.0,0.64225]
[1778511794819,49.54,80857.25,0.0,0.00299,0.0,0.63515]
[1778511799851,49.54,80857.04,0.0,0.00299,0.0,0.63504]
[1778511802877,49.54,80870.65,0.0,0.00303,0.0,0.64207]
[1778511807906,49.54,80871.96,0.0,0.00303,0.0,0.64275]
[1778511812939,49.54,80869.46,0.0,0.00302,0.0,0.64074]
[1778511816969,49.54,80856.27,0.0,0.00298,0.0,0.63394]
[1778511819989,49.54,80844.12,0.0,0.00295,0.0,0.62773]
[1778511825028,49.54,80841.59,0.0,0.00295,0.0,0.62644]
[1778511828866,49.54,80828.06,0.0,0.00291,0.0,0.6196]
[1778511832079,49.54,80843.34,0.0,0.00295,0.0,0.62733]
[1778511837113,49.54,80846.8,0.0,0.00296,0.0,0.62909]
[1778511842149,49.54,80854.2,0.0,0.00298,0.0,0.63288]
[1778511847186,49.54,80851.5,0.0,0.00297,0.0,0.63149]
[1778511850206,49.54,80864.13,0.0,0.00301,0.0,0.63798]
[1778511854769,49.54,80868.28,0.0,0.00302,0.0,0.64013]
[1778511854809,49.54,80874.24,0.0,0.00303,0.0,0.64322]
[1778511860274,49.54,80876.19,0.0,0.00304,0.0,0.64423]
[1778511862814,49.54,80876.74,0.0,0.00304,0.0,0.64452]
[1778511862873,49.54,80881.03,0.0,0.00305,0.0,0.64675]
[1778511868329,49.54,80878.06,0.0,0.00304,0.0,0.64521]
[1778511872243,49.54,80891.58,0.0,0.00308,0.0,0.65156]
[1778511872358,49.54,80893.94,0.0,0.00308,0.0,0.6528]
[1778511877394,49.54,80883.39,0.0,0.00305,0.0,0.64727]
[1778511878706,49.54,80883.39,0.0,0.00305,0.0,0.64727]
[1778511878784,49.54,80881.54,0.0,0.00305,0.0,0.6463]
[1778511884442,49.54,80881.24,0.0,0.00305,0.0,0.64615]
[1778511888470,49.54,80894.13,0.0,0.00308,0.0,0.6529]
[1778511893505,49.54,80890.83,0.0,0.00307,0.0,0.65117]
[1778511898540,49.54,80891.42,0.0,0.00308,0.0,0.65148]
[1778511903577,49.54,80892.37,0.0,0.00308,0.0,0.65198]
[1778511904157,49.54,80892.37,0.0,0.00308,0.0,0.65198]
[1778511904583,49.54,80891.33,0.0,0.00307,0.0,0.65143]
[1778511909618,49.54,80891.51,0.0,0.00308,0.0,0.65152]
[1778511910788,49.54,80891.51,0.0,0.00308,0.0,0.65152]
[1778511910803,49.54,80886.35,0.0,0.00306,0.0,0.64882]
[1778511916668,49.54,80878.01,0.0,0.00304,0.0,0.64446]
[1778511921705,49.54,80873.3,0.0,0.00303,0.0,0.64202]
[1778511926741,49.54,80878.3,0.0,0.00304,0.0,0.64461]
[1778511931774,49.54,80878.11,0.0,0.00304,0.0,0.6438]
[1778511936812,49.54,80875.99,0.0,0.00303,0.0,0.6427]
[1778511941844,49.54,80871.36,0.0,0.00302,0.0,0.6403]
[1778511946882,49.54,80876.13,0.0,0.00303,0.0,0.64277]
[1778511950910,49.54,80855.43,0.0,0.00298,0.0,0.6321]
[1778511956952,49.54,80858.97,0.0,0.00299,0.0,0.63391]
[1778511961987,49.54,80865.17,0.0,0.003,0.0,0.6371]
[1778511967023,49.54,80863.55,0.0,0.003,0.0,0.63627]
[1778511972056,49.54,80864.29,0.0,0.003,0.0,0.63665]
[1778511976084,49.54,80876.17,0.0,0.00303,0.0,0.64279]
[1778511981119,49.54,80888.02,0.0,0.00306,0.0,0.64897]
[1778511986154,49.54,80889.93,0.0,0.00307,0.0,0.64997]
[1778511991196,49.54,80887.43,0.0,0.00306,0.0,0.64795]
[1778511996224,49.54,80886.5,0.0,0.00306,0.0,0.64746]
[1778512001260,49.54,80889.02,0.0,0.00306,0.0,0.64878]
[1778512006295,49.54,80889.0,0.0,0.00306,0.0,0.64877]
[1778512011331,49.54,80880.51,0.0,0.00304,0.0,0.64433]
[1778512016365,49.54,80878.25,0.0,0.00303,0.0,0.64316]
[1778512021400,49.54,80878.11,0.0,0.00303,0.0,0.64309]
[1778512024422,49.54,80890.09,0.0,0.00306,0.0,0.64934]
[1778512029456,49.54,80884.84,0.0,0.00305,0.0,0.64659]
[1778512034499,49.54,80886.19,0.0,0.00305,0.0,0.6473]
[1778512039530,49.54,80885.1,0.0,0.00305,0.0,0.64673]
[1778512044566,49.54,80880.78,0.0,0.00304,0.0,0.64448]
[1778512049600,49.54,80877.81,0.0,0.00303,0.0,0.64293]
[1778512054636,49.54,80882.02,0.0,0.00304,0.0,0.64441]
[1778512059670,49.54,80885.84,0.0,0.00305,0.0,0.6464]
[1778512064705,49.54,80890.18,0.0,0.00306,0.0,0.64867]
[1778512069744,49.54,80892.7,0.0,0.00307,0.0,0.64999]
[1778512074776,49.54,80893.8,0.0,0.00307,0.0,0.65056]
[1778512079811,49.54,80896.16,0.0,0.00308,0.0,0.6518]
[1778512084846,49.54,80889.65,0.0,0.00306,0.0,0.64839]
[1778512089881,49.54,80888.81,0.0,0.00306,0.0,0.64795]
[1778512094915,49.54,80886.77,0.0,0.00305,0.0,0.64688]
[1778512099951,49.54,80886.39,0.0,0.00305,0.0,0.64668]
[1778512103984,49.54,80872.6,0.0,0.00301,0.0,0.63952]
[1778512109016,49.54,80875.74,0.0,0.00302,0.0,0.64114]
[1778512114051,49.54,80883.43,0.0,0.00304,0.0,0.64442]
[1778512119085,49.54,80890.42,0.0,0.00306,0.0,0.64807]
[1778512124120,49.54,80895.15,0.0,0.00307,0.0,0.65055]
[1778512129155,49.54,80906.18,0.0,0.0031,0.0,0.65636]
[1778512133183,49.54,80890.99,0.0,0.00306,0.0,0.64837]
[1778512138218,49.54,80885.64,0.0,0.00305,0.0,0.64558]
[1778512143259,49.54,80883.09,0.0,0.00304,0.0,0.64425]
[1778512148294,49.54,80887.22,0.0,0.00305,0.0,0.6464]
[1778512153330,49.54,80886.95,0.0,0.00305,0.0,0.64626]
[1778512158363,49.54,80879.91,0.0,0.00303,0.0,0.64259]
[1778512163398,49.54,80880.42,0.0,0.00303,0.0,0.64286]
[1778512168434,49.54,80880.7,0.0,0.00303,0.0,0.643]
[1778512172462,49.54,80871.9,0.0,0.00301,0.0,0.63773]
[1778512177497,49.54,80871.41,0.0,0.003,0.0,0.63748]
[1778512182532,49.54,80878.2,0.0,0.00302,0.0,0.64099]
[1778512187567,49.54,80882.63,0.0,0.00303,0.0,0.64329]
[1778512192602,49.54,80882.95,0.0,0.00304,0.0,0.64346]
[1778512197638,49.54,80883.0,0.0,0.00304,0.0,0.64348]
[1778512202673,49.54,80889.24,0.0,0.00305,0.0,0.64674]
[1778512206703,49.54,80872.56,0.0,0.00301,0.0,0.63807]
[1778512211737,49.54,80865.36,0.0,0.00299,0.0,0.63437]
[1778512216770,49.54,80867.14,0.0,0.00299,0.0,0.63528]
[1778512221807,49.54,80866.28,0.0,0.00299,0.0,0.63484]
[1778512226841,49.54,80869.24,0.0,0.003,0.0,0.63636]
[1778512231878,49.54,80868.25,0.0,0.00299,0.0,0.63514]
[1778512233890,49.54,80848.93,0.0,0.00294,0.0,0.62527]
[1778512238925,49.54,80851.44,0.0,0.00295,0.0,0.62655]
[1778512243960,49.54,80842.79,0.0,0.00293,0.0,0.62216]
[1778512248995,49.54,80845.63,0.0,0.00293,0.0,0.6236]
[1778512254029,49.54,80849.68,0.0,0.00294,0.0,0.62565]
[1778512259068,49.54,80850.75,0.0,0.00295,0.0,0.6262]
[1778512264103,49.54,80853.8,0.0,0.00296,0.0,0.62775]
[1778512266115,49.54,80868.29,0.0,0.00299,0.0,0.63516]
[1778512271151,49.54,80878.99,0.0,0.00302,0.0,0.64069]
[1778512275186,49.54,80884.28,0.0,0.00304,0.0,0.64344]
[1778512276190,49.54,80885.68,0.0,0.00304,0.0,0.64416]
[1778512281224,49.54,80891.8,0.0,0.00306,0.0,0.64736]
[1778512286259,49.54,80891.44,0.0,0.00306,0.0,0.64717]
[1778512291294,49.54,80898.34,0.0,0.00307,0.0,0.65006]
[1778512296329,49.54,80911.17,0.0,0.00311,0.0,0.65683]
[1778512301366,49.54,80914.6,0.0,0.00311,0.0,0.65864]
[1778512304387,49.54,80927.52,0.0,0.00315,0.0,0.66553]
[1778512306403,49.54,80943.13,0.0,0.00319,0.0,0.67393]
[1778512311439,49.54,80942.95,0.0,0.00319,0.0,0.67384]
[1778512316473,49.54,80942.24,0.0,0.00319,0.0,0.67345]
[1778512320504,49.54,80956.29,0.0,0.00323,0.0,0.68109]
[1778512323547,49.54,80978.32,0.0,0.00329,0.0,0.69321]
[1778512327575,49.54,80960.14,0.0,0.00324,0.0,0.68319]
[1778512333616,49.54,80958.53,0.0,0.00324,0.0,0.68231]
[1778512336928,49.54,80951.34,0.0,0.00322,0.0,0.67839]
[1778512337028,49.54,80943.58,0.0,0.0032,0.0,0.67418]
[1778512337541,49.54,80943.58,0.0,0.0032,0.0,0.67418]
[1778512337646,49.54,80943.58,0.0,0.0032,0.0,0.67418]
[1778512340666,49.54,80957.29,0.0,0.00323,0.0,0.68164]
[1778512345701,49.54,80968.11,0.0,0.00326,0.0,0.68757]
[1778512350736,49.54,80956.19,0.0,0.00323,0.0,0.68103]
[1778512355775,49.54,80954.04,0.0,0.00322,0.0,0.67912]
[1778512360810,49.54,80951.47,0.0,0.00321,0.0,0.67772]
[1778512365845,49.54,80959.26,0.0,0.00324,0.0,0.68196]
[1778512370882,49.54,80968.14,0.0,0.00326,0.0,0.68683]
[1778512375915,49.54,80970.86,0.0,0.00327,0.0,0.68833]
[1778512380950,49.54,80964.61,0.0,0.00325,0.0,0.68489]
[1778512384978,49.54,80977.52,0.0,0.00329,0.0,0.69201]
[1778512390013,49.54,80984.56,0.0,0.00331,0.0,0.69592]
[1778512395049,49.54,80991.88,0.0,0.00333,0.0,0.7]
[1778512400083,49.54,80994.73,0.0,0.00334,0.0,0.70159]
[1778512405118,49.54,81001.52,0.0,0.00336,0.0,0.70541]
[1778512410154,49.54,81008.86,0.0,0.00338,0.0,0.70955]
[1778512413176,49.54,81025.5,0.0,0.00343,0.0,0.71823]
[1778512418219,49.54,81025.21,0.0,0.00342,0.0,0.71807]
[1778512422237,49.54,81050.5,0.0,0.0035,0.0,0.73264]
[1778512426266,49.54,81038.32,0.0,0.00346,0.0,0.72559]
[1778512431301,49.54,81036.16,0.0,0.00346,0.0,0.72435]
[1778512436337,49.54,81041.25,0.0,0.00347,0.0,0.72728]
[1778512438350,49.54,81052.88,0.0,0.00351,0.0,0.73403]
[1778512442378,49.54,81066.3,0.0,0.00355,0.0,0.74188]
[1778512444398,49.54,81080.56,0.0,0.00359,0.0,0.75029]
[1778512449432,49.54,81075.59,0.0,0.00358,0.0,0.74735]
[1778512453459,49.54,81064.01,0.0,0.00354,0.0,0.74053]
[1778512458494,49.54,81060.89,0.0,0.00353,0.0,0.7387]
[1778512461515,49.54,81049.36,0.0,0.0035,0.0,0.73198]
[1778512466551,49.54,81052.4,0.0,0.00351,0.0,0.73375]
[1778512468565,49.54,81037.96,0.0,0.00346,0.0,0.72539]
[1778512472593,49.54,81027.06,0.0,0.00343,0.0,0.71835]
[1778512474641,49.54,81007.11,0.0,0.00337,0.0,0.70702]
[1778512475618,49.54,80984.79,0.0,0.0033,0.0,0.69453]
[1778512480654,49.54,80979.84,0.0,0.00329,0.0,0.69178]
[1778512485687,49.54,80978.67,0.0,0.00328,0.0,0.69113]
[1778512489717,49.54,80990.79,0.0,0.00332,0.0,0.69787]
[1778512494750,49.54,80990.41,0.0,0.00332,0.0,0.69765]
[1778512499785,49.54,80993.87,0.0,0.00333,0.0,0.69959]
[1778512503647,49.54,81010.09,0.0,0.00338,0.0,0.7087]
[1778512508850,49.54,81003.7,0.0,0.00336,0.0,0.7051]
[1778512513884,49.54,81001.19,0.0,0.00335,0.0,0.70369]
[1778512518918,49.54,81008.49,0.0,0.00337,0.0,0.7078]
[1778512523953,49.54,81008.07,0.0,0.00337,0.0,0.70756]
[1778512528988,49.54,81006.58,0.0,0.00337,0.0,0.70672]
[1778512534023,49.54,80998.14,0.0,0.00334,0.0,0.70121]
[1778512539058,49.54,81003.03,0.0,0.00335,0.0,0.70395]
[1778512543088,49.54,81017.1,0.0,0.00339,0.0,0.7119]
[1778512546114,49.54,81031.24,0.0,0.00344,0.0,0.71996]
[1778512551175,49.54,81038.23,0.0,0.00346,0.0,0.72397]
[1778512556186,49.54,81048.37,0.0,0.00349,0.0,0.72983]
[1778512558465,49.54,81048.12,0.0,0.00349,0.0,0.72968]
[1778512558543,49.54,81054.42,0.0,0.00351,0.0,0.73334]
[1778512559375,49.54,81054.42,0.0,0.00351,0.0,0.73334]
[1778512559385,49.54,81055.63,0.0,0.00351,0.0,0.73405]
[1778512565250,49.54,81054.3,0.0,0.00351,0.0,0.73327]
[1778512570284,49.54,81054.32,0.0,0.00351,0.0,0.73328]
[1778512573306,49.54,81067.99,0.0,0.00355,0.0,0.74127]
[1778512575320,49.54,81086.59,0.0,0.0036,0.0,0.75226]
[1778512580355,49.54,81089.35,0.0,0.00361,0.0,0.75391]
[1778512583375,49.54,81076.59,0.0,0.00357,0.0,0.74634]
[1778512588412,49.54,81069.26,0.0,0.00355,0.0,0.74202]
[1778512591433,49.54,81058.82,0.0,0.00352,0.0,0.73511]
[1778512596470,49.54,81059.84,0.0,0.00352,0.0,0.73571]
[1778512601503,49.54,81052.88,0.0,0.0035,0.0,0.73165]
[1778512606540,49.54,81064.39,0.0,0.00353,0.0,0.73837]
[1778512611576,49.54,81058.75,0.0,0.00352,0.0,0.73507]
[1778512616614,49.54,81051.04,0.0,0.00349,0.0,0.73059]
[1778512621648,49.54,81043.19,0.0,0.00347,0.0,0.72605]
[1778512623661,49.54,81031.66,0.0,0.00343,0.0,0.71942]
[1778512628697,49.54,81039.37,0.0,0.00346,0.0,0.72384]
[1778512633737,49.54,81037.44,0.0,0.00345,0.0,0.72273]
[1778512638776,49.54,81048.13,0.0,0.00348,0.0,0.7289]
[1778512643806,49.54,81042.76,0.0,0.00347,0.0,0.7258]
[1778512648848,49.54,81032.28,0.0,0.00343,0.0,0.71977]
[1778512654706,49.54,81034.78,0.0,0.00344,0.0,0.72043]
[1778512660931,49.54,81033.94,0.0,0.00344,0.0,0.71994]
[1778512665966,49.54,81029.52,0.0,0.00342,0.0,0.71742]
[1778512671002,49.54,81027.47,0.0,0.00342,0.0,0.71625]
[1778512676038,49.54,81028.33,0.0,0.00342,0.0,0.71674]
[1778512682081,49.54,81015.86,0.0,0.00338,0.0,0.70965]
[1778512687119,49.54,81011.29,0.0,0.00337,0.0,0.70707]
[1778512689134,49.54,80997.3,0.0,0.00333,0.0,0.69921]
[1778512694168,49.54,80988.0,0.0,0.0033,0.0,0.69403]
[1778512699206,49.54,80997.15,0.0,0.00333,0.0,0.69913]
[1778512704238,49.54,80997.93,0.0,0.00333,0.0,0.69956]
[1778512709273,49.54,80997.54,0.0,0.00333,0.0,0.69935]
[1778512713301,49.54,80982.11,0.0,0.00328,0.0,0.69001]
[1778512718335,49.54,80972.27,0.0,0.00325,0.0,0.68459]
[1778512723371,49.54,80973.81,0.0,0.00326,0.0,0.68544]
[1778512729413,49.54,80969.8,0.0,0.00325,0.0,0.68324]
[1778512734450,49.54,80989.13,0.0,0.0033,0.0,0.6939]
[1778512739491,49.54,80997.0,0.0,0.00332,0.0,0.69828]
[1778512744526,49.54,80991.81,0.0,0.00331,0.0,0.69539]
[1778512748555,49.54,80979.02,0.0,0.00327,0.0,0.68831]
[1778512753589,49.54,80983.0,0.0,0.00328,0.0,0.6905]
[1778512758625,49.54,80972.19,0.0,0.00325,0.0,0.68455]
[1778512763661,49.54,80959.95,0.0,0.00322,0.0,0.67786]
[1778512768695,49.54,80952.51,0.0,0.0032,0.0,0.67382]
[1778512773731,49.54,80944.7,0.0,0.00317,0.0,0.66886]
[1778512778770,49.54,80951.75,0.0,0.00319,0.0,0.67267]
[1778512783804,49.54,80952.64,0.0,0.00319,0.0,0.67315]
[1778512788836,49.54,80951.59,0.0,0.00319,0.0,0.67258]
[1778512792815,49.54,80951.8,0.0,0.00319,0.0,0.67269]
[1778512792916,49.54,80951.76,0.0,0.00319,0.0,0.67267]
[1778512793486,49.54,80951.76,0.0,0.00319,0.0,0.67267]
[1778512793871,49.54,80951.76,0.0,0.00319,0.0,0.67267]
[1778512798906,49.54,80950.44,0.0,0.00319,0.0,0.67196]
[1778512803941,49.54,80942.07,0.0,0.00316,0.0,0.66745]
[1778512808985,49.54,80947.35,0.0,0.00318,0.0,0.67029]
[1778512814014,49.54,80949.44,0.0,0.00318,0.0,0.67142]
[1778512819050,49.54,80947.63,0.0,0.00318,0.0,0.67044]
[1778512824082,49.54,80955.64,0.0,0.0032,0.0,0.67477]
[1778512829119,49.54,80956.82,0.0,0.0032,0.0,0.67541]
[1778512834154,49.54,80973.16,0.0,0.00325,0.0,0.68358]
[1778512839189,49.54,80969.74,0.0,0.00324,0.0,0.6817]
[1778512844224,49.54,80966.03,0.0,0.00323,0.0,0.67968]
[1778512849273,49.54,80966.34,0.0,0.00323,0.0,0.67985]
[1778512852281,49.54,80980.23,0.0,0.00327,0.0,0.68746]
[1778512857316,49.54,80990.64,0.0,0.0033,0.0,0.69322]
[1778512863359,49.54,80988.48,0.0,0.00329,0.0,0.69202]
[1778512868396,49.54,80992.64,0.0,0.0033,0.0,0.69433]
[1778512872426,49.54,80980.5,0.0,0.00327,0.0,0.68761]
[1778512877460,49.54,80972.81,0.0,0.00325,0.0,0.68339]
[1778512882495,49.54,80971.66,0.0,0.00324,0.0,0.68276]
[1778512887530,49.54,80969.03,0.0,0.00324,0.0,0.68132]
[1778512892565,49.54,80970.81,0.0,0.00324,0.0,0.68154]
[1778512897602,49.54,80967.52,0.0,0.00323,0.0,0.67974]
[1778512901629,49.54,80979.64,0.0,0.00326,0.0,0.68638]
[1778512905588,49.54,80978.0,0.0,0.00326,0.0,0.68548]
[1778512905667,49.54,80978.33,0.0,0.00326,0.0,0.68566]
[1778512910690,49.54,80995.15,0.0,0.00331,0.0,0.69496]
[1778512914720,49.54,81006.76,0.0,0.00334,0.0,0.70145]
[1778512917740,49.54,81019.24,0.0,0.00338,0.0,0.70847]
[1778512922777,49.54,81021.8,0.0,0.00339,0.0,0.70992]
[1778512929827,49.54,81027.89,0.0,0.0034,0.0,0.71338]
[1778512931841,49.54,81011.42,0.0,0.00335,0.0,0.70406]
[1778512936879,49.54,81015.26,0.0,0.00337,0.0,0.70623]
[1778512941916,49.54,81013.36,0.0,0.00336,0.0,0.70515]
[1778512946951,49.54,81012.12,0.0,0.00336,0.0,0.70446]
[1778512951989,49.54,81010.31,0.0,0.00335,0.0,0.70267]
[1778512957024,49.54,81009.54,0.0,0.00335,0.0,0.70224]
[1778512962059,49.54,81012.66,0.0,0.00335,0.0,0.70399]
[1778512967094,49.54,81012.31,0.0,0.00335,0.0,0.7038]
[1778512972980,49.54,81016.74,0.0,0.00337,0.0,0.70629]
[1778512973137,49.54,81016.25,0.0,0.00337,0.0,0.70601]
[1778512978171,49.54,81022.1,0.0,0.00338,0.0,0.70932]
[1778512983206,49.54,81020.21,0.0,0.00338,0.0,0.70825]
[1778512988241,49.54,81018.23,0.0,0.00337,0.0,0.70713]
[1778512993279,49.54,81017.18,0.0,0.00337,0.0,0.70654]
[1778512998314,49.54,81008.59,0.0,0.00334,0.0,0.70171]
[1778513003349,49.54,81008.48,0.0,0.00334,0.0,0.70164]
[1778513008385,49.54,81007.05,0.0,0.00334,0.0,0.70084]
[1778513013419,49.54,81005.58,0.0,0.00333,0.0,0.69926]
[1778513017251,49.54,80986.28,0.0,0.00327,0.0,0.68853]
[1778513022482,49.54,80976.72,0.0,0.00325,0.0,0.68328]
[1778513027517,49.54,80978.32,0.0,0.00325,0.0,0.68415]
[1778513032552,49.54,80979.31,0.0,0.00325,0.0,0.6847]
[1778513037588,49.54,80988.78,0.0,0.00328,0.0,0.68992]
[1778513041616,49.54,81002.37,0.0,0.00332,0.0,0.69746]
[1778513043629,49.54,81016.22,0.0,0.00336,0.0,0.70523]
[1778513048666,49.54,81019.01,0.0,0.00337,0.0,0.7068]
[1778513053713,49.54,81028.11,0.0,0.0034,0.0,0.71195]
[1778513058748,49.54,81038.81,0.0,0.00343,0.0,0.71805]
[1778513060762,49.54,81054.43,0.0,0.00348,0.0,0.72703]
[1778513065797,49.54,81063.94,0.0,0.0035,0.0,0.73254]
[1778513069828,49.54,81048.66,0.0,0.00346,0.0,0.7237]
[1778513074862,49.54,81043.38,0.0,0.00344,0.0,0.71988]
[1778513079897,49.54,81050.51,0.0,0.00346,0.0,0.72398]
[1778513084932,49.54,81058.53,0.0,0.00348,0.0,0.72861]
[1778513089967,49.54,81058.96,0.0,0.00349,0.0,0.72886]
[1778513095005,49.54,81057.98,0.0,0.00348,0.0,0.72829]
[1778513100037,49.54,81048.07,0.0,0.00345,0.0,0.72258]
[1778513105073,49.54,81046.45,0.0,0.00345,0.0,0.72165]
[1778513110134,49.54,81045.16,0.0,0.00344,0.0,0.7209]
[1778513115149,49.54,81044.03,0.0,0.00344,0.0,0.72026]
[1778513120185,49.54,81057.0,0.0,0.00348,0.0,0.72773]
[1778513125220,49.54,81053.94,0.0,0.00347,0.0,0.72596]
[1778513130255,49.54,81063.94,0.0,0.0035,0.0,0.73175]
[1778513135290,49.54,81062.95,0.0,0.00349,0.0,0.73039]
[1778513140337,49.54,81067.85,0.0,0.00351,0.0,0.73323]
[1778513145360,49.54,81077.18,0.0,0.00354,0.0,0.73868]
[1778513150395,49.54,81081.14,0.0,0.00355,0.0,0.74101]
[1778513155430,49.54,81085.08,0.0,0.00356,0.0,0.74333]
[1778513160467,49.54,81096.12,0.0,0.0036,0.0,0.74985]
[1778513163487,49.54,81112.77,0.0,0.00365,0.0,0.75979]
[1778513165502,49.54,81140.8,0.0,0.00374,0.0,0.77678]
[1778513166541,49.54,81157.83,0.0,0.00379,0.0,0.78725]
[1778513168343,49.54,81189.19,0.0,0.0039,0.0,0.80685]
[1778513170541,49.54,81171.38,0.0,0.00384,0.0,0.79567]
[1778513171550,49.54,81186.7,0.0,0.00389,0.0,0.80528]
[1778513172566,49.54,81203.03,0.0,0.00394,0.0,0.81564]
[1778513178409,49.54,81214.03,0.0,0.00398,0.0,0.82267]
[1778513183639,49.54,81205.72,0.0,0.00395,0.0,0.81735]
[1778513184647,49.54,81194.08,0.0,0.00391,0.0,0.80995]
[1778513189687,49.54,81199.7,0.0,0.00393,0.0,0.81352]
[1778513194713,49.54,81206.36,0.0,0.00395,0.0,0.8169]
[1778513199750,49.54,81205.57,0.0,0.00395,0.0,0.8164]
[1778513204783,49.54,81212.91,0.0,0.00397,0.0,0.82109]
[1778513209820,49.54,81213.59,0.0,0.00398,0.0,0.82153]
[1778513211834,49.54,81226.52,0.0,0.00402,0.0,0.82986]
[1778513216868,49.54,81231.62,0.0,0.00404,0.0,0.83316]
[1778513221916,49.54,81234.27,0.0,0.00405,0.0,0.83488]
[1778513222925,49.54,81252.76,0.0,0.00411,0.0,0.84698]
[1778513225975,49.54,81270.26,0.0,0.00417,0.0,0.85856]
[1778513230003,49.54,81282.35,0.0,0.00422,0.0,0.86664]
[1778513235066,49.54,81279.28,0.0,0.00421,0.0,0.86459]
[1778513237052,49.54,81308.16,0.0,0.00431,0.0,0.88411]
[1778513242110,49.54,81316.19,0.0,0.00434,0.0,0.88961]
[1778513244869,49.54,81318.87,0.0,0.00435,0.0,0.89145]
[1778513245488,49.54,81318.87,0.0,0.00435,0.0,0.89145]
[1778513245527,49.54,81375.26,0.0,0.00456,0.0,0.93092]
[1778513249191,49.54,81391.65,0.0,0.00463,0.0,0.94266]
[1778513251203,49.54,81381.24,0.0,0.00458,0.0,0.93423]
[1778513256239,49.54,81402.06,0.0,0.00466,0.0,0.94922]
[1778513261296,49.54,81412.74,0.0,0.0047,0.0,0.95699]
[1778513263296,49.54,81396.89,0.0,0.00464,0.0,0.94548]
[1778513266315,49.54,81409.56,0.0,0.00469,0.0,0.95467]
[1778513268328,49.54,81393.33,0.0,0.00463,0.0,0.94291]
[1778513272356,49.54,81380.68,0.0,0.00458,0.0,0.93383]
[1778513277395,49.54,81380.85,0.0,0.00458,0.0,0.93395]
[1778513282430,49.54,81372.97,0.0,0.00455,0.0,0.92834]
[1778513284445,49.54,81395.63,0.0,0.00464,0.0,0.94457]
[1778513288472,49.54,81381.41,0.0,0.00458,0.0,0.93436]
[1778513293509,49.54,81372.42,0.0,0.00455,0.0,0.92795]
[1778513298566,49.54,81364.53,0.0,0.00452,0.0,0.92235]
[1778513299554,49.54,81340.33,0.0,0.00443,0.0,0.90537]
[1778513301570,49.54,81328.81,0.0,0.00438,0.0,0.89737]
[1778513306602,49.54,81321.98,0.0,0.00436,0.0,0.89266]
[1778513310628,49.54,81339.13,0.0,0.00442,0.0,0.90453]
[1778513314657,49.54,81356.22,0.0,0.00448,0.0,0.91555]
[1778513318684,49.54,81367.85,0.0,0.00453,0.0,0.92376]
[1778513319691,49.54,81380.37,0.0,0.00457,0.0,0.93266]
[1778513323719,49.54,81392.75,0.0,0.00462,0.0,0.94153]
[1778513329533,49.54,81394.65,0.0,0.00463,0.0,0.9429]
[1778513333789,49.54,81383.07,0.0,0.00458,0.0,0.93459]
[1778513339603,49.54,81386.39,0.0,0.0046,0.0,0.93697]
[1778513344866,49.54,81386.91,0.0,0.0046,0.0,0.93734]
[1778513349902,49.54,81376.73,0.0,0.00456,0.0,0.93006]
[1778513353929,49.54,81358.31,0.0,0.00449,0.0,0.91702]
[1778513355943,49.54,81371.87,0.0,0.00454,0.0,0.92661]
[1778513359743,49.54,81383.68,0.0,0.00459,0.0,0.93503]
[1778513365010,49.54,81377.2,0.0,0.00456,0.0,0.9304]
[1778513369057,49.54,81364.34,0.0,0.00451,0.0,0.92127]
[1778513374092,49.54,81357.15,0.0,0.00448,0.0,0.91526]
[1778513379127,49.54,81355.85,0.0,0.00448,0.0,0.91435]
[1778513384168,49.54,81348.35,0.0,0.00445,0.0,0.9091]
[1778513387183,49.54,81336.29,0.0,0.0044,0.0,0.9007]
[1778513392218,49.54,81327.36,0.0,0.00437,0.0,0.89452]
[1778513394233,49.54,81340.14,0.0,0.00442,0.0,0.90337]
[1778513399269,49.54,81336.02,0.0,0.0044,0.0,0.90051]
[1778513404305,49.54,81334.82,0.0,0.0044,0.0,0.89968]
[1778513409339,49.54,81338.24,0.0,0.00441,0.0,0.90205]
[1778513413367,49.54,81349.85,0.0,0.00445,0.0,0.91014]
[1778513418402,49.54,81360.66,0.0,0.00449,0.0,0.91773]
[1778513421423,49.54,81347.69,0.0,0.00444,0.0,0.90863]
[1778513426459,49.54,81343.53,0.0,0.00443,0.0,0.90573]
[1778513431495,49.54,81349.49,0.0,0.00445,0.0,0.90896]
[1778513435523,49.54,81361.96,0.0,0.00449,0.0,0.91771]
[1778513437541,49.54,81373.53,0.0,0.00454,0.0,0.92589]
[1778513442576,49.54,81369.94,0.0,0.00452,0.0,0.92334]
[1778513444590,49.54,81357.57,0.0,0.00448,0.0,0.91462]
[1778513449625,49.54,81353.79,0.0,0.00446,0.0,0.91197]
[1778513452664,49.54,81341.38,0.0,0.00442,0.0,0.9033]
[1778513453669,49.54,81357.59,0.0,0.00448,0.0,0.91463]
[1778513458701,49.54,81356.19,0.0,0.00447,0.0,0.91365]
[1778513462736,49.54,81367.91,0.0,0.00452,0.0,0.92191]
[1778513463747,49.54,81382.56,0.0,0.00457,0.0,0.93232]
[1778513464751,49.54,81396.54,0.0,0.00463,0.0,0.94234]
[1778513469788,49.54,81400.12,0.0,0.00464,0.0,0.94493]
[1778513472809,49.54,81384.71,0.0,0.00458,0.0,0.93385]
[1778513477845,49.54,81392.41,0.0,0.00461,0.0,0.93937]
[1778513482882,49.54,81395.58,0.0,0.00462,0.0,0.94165]
[1778513487917,49.54,81385.86,0.0,0.00459,0.0,0.93468]
[1778513492960,49.54,81386.59,0.0,0.00458,0.0,0.93424]
[1778513497994,49.54,81385.55,0.0,0.00458,0.0,0.9335]
[1778513503032,49.54,81401.58,0.0,0.00464,0.0,0.94502]
[1778513508068,49.54,81398.55,0.0,0.00463,0.0,0.94283]
[1778513510825,49.54,81410.16,0.0,0.00468,0.0,0.95123]
[1778513516126,49.54,81398.94,0.0,0.00463,0.0,0.94311]
[1778513517133,49.54,81387.54,0.0,0.00459,0.0,0.93492]
[1778513522168,49.54,81352.58,0.0,0.00445,0.0,0.91018]
[1778513526195,49.54,81341.14,0.0,0.00441,0.0,0.90221]
[1778513528210,49.54,81327.27,0.0,0.00436,0.0,0.89262]
[1778513531230,49.54,81311.17,0.0,0.0043,0.0,0.88159]
[1778513535344,49.54,81296.12,0.0,0.00425,0.0,0.87139]
[1778513537281,49.54,81274.21,0.0,0.00417,0.0,0.85672]
[1778513541309,49.54,81262.16,0.0,0.00412,0.0,0.84874]
[1778513544335,49.54,81249.29,0.0,0.00408,0.0,0.84029]
[1778513549375,49.54,81239.49,0.0,0.00404,0.0,0.8339]
[1778513551387,49.54,81254.49,0.0,0.00409,0.0,0.84281]
[1778513556422,49.54,81243.18,0.0,0.00405,0.0,0.83542]
[1778513558926,49.54,81242.16,0.0,0.00405,0.0,0.83476]
[1778513558975,49.54,81242.16,0.0,0.00405,0.0,0.83476]
[1778513558951,49.54,81240.77,0.0,0.00404,0.0,0.83385]
[1778513559443,49.54,81240.77,0.0,0.00404,0.0,0.83385]
[1778513564478,49.54,81234.24,0.0,0.00402,0.0,0.82962]
[1778513569516,49.54,81241.22,0.0,0.00405,0.0,0.83414]
[1778513574552,49.54,81241.41,0.0,0.00405,0.0,0.83427]
[1778513579586,49.54,81251.02,0.0,0.00408,0.0,0.84054]
[1778513584621,49.54,81254.43,0.0,0.00409,0.0,0.84277]
[1778513589658,49.54,81259.63,0.0,0.00411,0.0,0.84619]
[1778513592678,49.54,81245.88,0.0,0.00406,0.0,0.83718]
[1778513597712,49.54,81247.72,0.0,0.00407,0.0,0.83838]
[1778513602748,49.54,81255.42,0.0,0.0041,0.0,0.84342]
[1778513607783,49.54,81256.77,0.0,0.0041,0.0,0.84431]
[1778513612818,49.54,81250.82,0.0,0.00408,0.0,0.83952]
[1778513617853,49.54,81267.91,0.0,0.00414,0.0,0.85076]
[1778513622888,49.54,81266.08,0.0,0.00413,0.0,0.84955]
[1778513627924,49.54,81279.68,0.0,0.00418,0.0,0.85857]
[1778513632958,49.54,81277.75,0.0,0.00417,0.0,0.85729]
[1778513637994,49.54,81277.34,0.0,0.00417,0.0,0.85701]
[1778513640015,49.54,81296.92,0.0,0.00424,0.0,0.87012]
[1778513645045,49.54,81298.82,0.0,0.00425,0.0,0.8714]
[1778513650082,49.54,81285.65,0.0,0.0042,0.0,0.86256]
[1778513654108,49.54,81300.67,0.0,0.00425,0.0,0.87265]
[1778513659142,49.54,81303.07,0.0,0.00426,0.0,0.87427]
[1778513663171,49.54,81291.48,0.0,0.00422,0.0,0.86646]
[1778513668209,49.54,81284.55,0.0,0.00419,0.0,0.86182]
[1778513671951,49.54,81269.41,0.0,0.00414,0.0,0.85086]
[1778513676262,49.54,81256.21,0.0,0.00409,0.0,0.84217]
[1778513682023,49.54,81250.88,0.0,0.00407,0.0,0.83868]
[1778513684330,49.54,81224.12,0.0,0.00398,0.0,0.82136]
[1778513689363,49.54,81222.45,0.0,0.00397,0.0,0.82028]
[1778513694400,49.54,81215.14,0.0,0.00395,0.0,0.81561]
[1778513699433,49.54,81214.29,0.0,0.00395,0.0,0.81507]
[1778513704468,49.54,81213.63,0.0,0.00394,0.0,0.81465]
[1778513709509,49.54,81217.03,0.0,0.00396,0.0,0.81682]
[1778513714544,49.54,81232.54,0.0,0.00401,0.0,0.82677]
[1778513719578,49.54,81234.64,0.0,0.00402,0.0,0.82813]
[1778513724622,49.54,81222.41,0.0,0.00397,0.0,0.82026]
[1778513730658,49.54,81213.64,0.0,0.00394,0.0,0.81465]
[1778513735695,49.54,81214.42,0.0,0.00394,0.0,0.81429]
[1778513740736,49.54,81218.5,0.0,0.00396,0.0,0.81689]
[1778513745771,49.54,81218.21,0.0,0.00396,0.0,0.81671]
[1778513749801,49.54,81231.61,0.0,0.004,0.0,0.8253]
[1778513754836,49.54,81228.97,0.0,0.00399,0.0,0.8236]
[1778513757856,49.54,81217.47,0.0,0.00395,0.0,0.81623]
[1778513762898,49.54,81218.62,0.0,0.00396,0.0,0.81697]
[1778513763899,49.54,81231.17,0.0,0.004,0.0,0.82502]
[1778513768934,49.54,81231.64,0.0,0.004,0.0,0.82532]
[1778513773970,49.54,81236.8,0.0,0.00402,0.0,0.82865]
[1778513779006,49.54,81235.23,0.0,0.00401,0.0,0.82764]
[1778513784042,49.54,81234.15,0.0,0.00401,0.0,0.82694]
[1778513789076,49.54,81233.27,0.0,0.00401,0.0,0.82637]
[1778513794111,49.54,81237.94,0.0,0.00402,0.0,0.82852]
[1778513799147,49.54,81244.42,0.0,0.00404,0.0,0.83272]
[1778513804183,49.54,81242.86,0.0,0.00404,0.0,0.83171]
[1778513807203,49.54,81258.68,0.0,0.00409,0.0,0.84202]
[1778513812238,49.54,81256.48,0.0,0.00408,0.0,0.84058]
[1778513817273,49.54,81263.1,0.0,0.00411,0.0,0.84492]
[1778513823038,49.54,81263.04,0.0,0.00411,0.0,0.84489]
[1778513828352,49.54,81264.44,0.0,0.00411,0.0,0.84581]
[1778513831372,49.54,81277.31,0.0,0.00416,0.0,0.85431]
[1778513836407,49.54,81283.43,0.0,0.00418,0.0,0.85838]
[1778513841442,49.54,81287.21,0.0,0.00419,0.0,0.8609]
[1778513846477,49.54,81291.53,0.0,0.00421,0.0,0.86379]
[1778513851515,49.54,81293.5,0.0,0.00421,0.0,0.86421]
[1778513856548,49.54,81293.44,0.0,0.00421,0.0,0.86417]
[1778513858562,49.54,81277.95,0.0,0.00415,0.0,0.85384]
[1778513863596,49.54,81282.82,0.0,0.00417,0.0,0.85708]
[1778513868631,49.54,81290.39,0.0,0.0042,0.0,0.86213]
[1778513873667,49.54,81282.82,0.0,0.00417,0.0,0.85708]
[1778513878701,49.54,81283.18,0.0,0.00417,0.0,0.85732]
[1778513883735,49.54,81282.38,0.0,0.00417,0.0,0.85679]
[1778513888771,49.54,81287.1,0.0,0.00419,0.0,0.85993]
[1778513893806,49.54,81289.36,0.0,0.0042,0.0,0.86144]
[1778513898841,49.54,81290.43,0.0,0.0042,0.0,0.86216]
[1778513900856,49.54,81277.62,0.0,0.00415,0.0,0.85362]
[1778513901862,49.54,81261.37,0.0,0.0041,0.0,0.8429]
[1778513905891,49.54,81248.28,0.0,0.00405,0.0,0.83435]
[1778513909918,49.54,81236.26,0.0,0.00401,0.0,0.82656]
[1778513914953,49.54,81238.57,0.0,0.00401,0.0,0.82718]
[1778513919989,49.54,81238.42,0.0,0.00401,0.0,0.82708]
[1778513925026,49.54,81237.52,0.0,0.00401,0.0,0.8265]
[1778513930059,49.54,81238.3,0.0,0.00401,0.0,0.82701]
[1778513934087,49.54,81250.77,0.0,0.00405,0.0,0.83509]
[1778513939122,49.54,81250.0,0.0,0.00405,0.0,0.83459]
[1778513944157,49.54,81241.7,0.0,0.00402,0.0,0.82921]
[1778513949192,49.54,81246.26,0.0,0.00404,0.0,0.83216]
[1778513954226,49.54,81249.3,0.0,0.00405,0.0,0.83414]
[1778513959262,49.54,81248.53,0.0,0.00405,0.0,0.83364]
[1778513964299,49.54,81248.16,0.0,0.00405,0.0,0.8334]
[1778513969332,49.54,81248.04,0.0,0.00405,0.0,0.83332]
[1778513975374,49.54,81247.66,0.0,0.00404,0.0,0.83219]
[1778513982423,49.54,81247.51,0.0,0.00404,0.0,0.8321]
[1778513984437,49.54,81263.36,0.0,0.00409,0.0,0.84244]
[1778513989472,49.54,81265.09,0.0,0.0041,0.0,0.84358]
[1778513994507,49.54,81273.03,0.0,0.00413,0.0,0.8488]
[1778513999543,49.54,81271.82,0.0,0.00412,0.0,0.84801]
[1778514004577,49.54,81271.55,0.0,0.00412,0.0,0.84783]
[1778514008605,49.54,81255.93,0.0,0.00407,0.0,0.83758]
[1778514014388,49.54,81266.52,0.0,0.00411,0.0,0.84452]
[1778514019683,49.54,81264.04,0.0,0.0041,0.0,0.84289]
[1778514024719,49.54,81269.78,0.0,0.00412,0.0,0.84666]
[1778514029773,49.54,81278.66,0.0,0.00415,0.0,0.85253]
[1778514034810,49.54,81284.36,0.0,0.00416,0.0,0.85542]
[1778514039847,49.54,81284.77,0.0,0.00417,0.0,0.85569]
[1778514044882,49.54,81285.26,0.0,0.00417,0.0,0.85602]
[1778514049915,49.54,81288.21,0.0,0.00418,0.0,0.85798]
[1778514053944,49.54,81274.25,0.0,0.00413,0.0,0.84872]
[1778514058979,49.54,81261.83,0.0,0.00408,0.0,0.84055]
[1778514064017,49.54,81263.46,0.0,0.00409,0.0,0.84162]
[1778514069055,49.54,81262.9,0.0,0.00409,0.0,0.84125]
[1778514074086,49.54,81260.66,0.0,0.00408,0.0,0.83979]
[1778514079122,49.54,81266.24,0.0,0.0041,0.0,0.84345]
[1778514084157,49.54,81267.98,0.0,0.00411,0.0,0.84459]
[1778514087178,49.54,81254.91,0.0,0.00406,0.0,0.83603]
[1778514092221,49.54,81250.11,0.0,0.00404,0.0,0.83203]
[1778514097247,49.54,81258.63,0.0,0.00407,0.0,0.83758]
[1778514102283,49.54,81257.43,0.0,0.00407,0.0,0.8368]
[1778514107318,49.54,81251.15,0.0,0.00404,0.0,0.83271]
[1778514112353,49.54,81252.74,0.0,0.00405,0.0,0.83374]
[1778514117391,49.54,81249.01,0.0,0.00404,0.0,0.83132]
[1778514122426,49.54,81240.59,0.0,0.00401,0.0,0.82587]
[1778514127463,49.54,81232.49,0.0,0.00398,0.0,0.82066]
[1778514132496,49.54,81227.82,0.0,0.00396,0.0,0.81767]
[1778514137531,49.54,81220.72,0.0,0.00394,0.0,0.81313]
[1778514142566,49.54,81210.26,0.0,0.0039,0.0,0.8065]
[1778514147601,49.54,81219.39,0.0,0.00393,0.0,0.81229]
[1778514152643,49.54,81221.43,0.0,0.00394,0.0,0.81272]
[1778514157678,49.54,81209.35,0.0,0.0039,0.0,0.80507]
[1778514162713,49.54,81214.38,0.0,0.00391,0.0,0.80825]
[1778514167748,49.54,81215.32,0.0,0.00392,0.0,0.80884]
[1778514169924,49.54,81215.44,0.0,0.00392,0.0,0.80892]
[1778514170320,49.54,81215.44,0.0,0.00392,0.0,0.80892]
[1778514177818,49.54,81219.24,0.0,0.00393,0.0,0.81133]
[1778514182853,49.54,81218.14,0.0,0.00393,0.0,0.81063]
[1778514186882,49.54,81231.04,0.0,0.00397,0.0,0.81886]
[1778514191917,49.54,81231.46,0.0,0.00397,0.0,0.81913]
[1778514196952,49.54,81244.99,0.0,0.00402,0.0,0.82784]
[1778514200985,49.54,81256.88,0.0,0.00406,0.0,0.83556]
[1778514206020,49.54,81260.93,0.0,0.00407,0.0,0.8382]
[1778514211057,49.54,81254.97,0.0,0.00405,0.0,0.83344]
[1778514214075,49.54,81238.4,0.0,0.00399,0.0,0.82272]
[1778514219111,49.54,81230.63,0.0,0.00396,0.0,0.81773]
[1778514224147,49.54,81230.26,0.0,0.00396,0.0,0.8175]
[1778514229185,49.54,81231.92,0.0,0.00397,0.0,0.81856]
[1778514234221,49.54,81233.22,0.0,0.00397,0.0,0.81939]
[1778514239256,49.54,81234.94,0.0,0.00398,0.0,0.8205]
[1778514243297,49.54,81246.4,0.0,0.00402,0.0,0.82788]
[1778514245313,49.54,81259.48,0.0,0.00406,0.0,0.83637]
[1778514250345,49.54,81265.28,0.0,0.00408,0.0,0.84016]
[1778514256390,49.54,81267.9,0.0,0.00409,0.0,0.84188]
[1778514261425,49.54,81265.27,0.0,0.00408,0.0,0.84016]
[1778514266460,49.54,81263.86,0.0,0.00408,0.0,0.83923]
[1778514271494,49.54,81261.11,0.0,0.00407,0.0,0.83656]
[1778514276532,49.54,81267.84,0.0,0.00409,0.0,0.84096]
[1778514281565,49.54,81275.39,0.0,0.00412,0.0,0.84592]
[1778514284588,49.54,81243.14,0.0,0.004,0.0,0.8249]
[1778514285595,49.54,81226.6,0.0,0.00395,0.0,0.81429]
[1778514290630,49.54,81211.95,0.0,0.0039,0.0,0.805]
[1778514295666,49.54,81217.31,0.0,0.00392,0.0,0.80839]
[1778514300701,49.54,81218.98,0.0,0.00392,0.0,0.80945]
[1778514305737,49.54,81215.03,0.0,0.00391,0.0,0.80694]
[1778514310771,49.54,81204.57,0.0,0.00387,0.0,0.80035]
[1778514312786,49.54,81216.67,0.0,0.00391,0.0,0.80798]
[1778514317820,49.54,81220.46,0.0,0.00393,0.0,0.81039]
[1778514322855,49.54,81213.72,0.0,0.0039,0.0,0.80612]
[1778514327890,49.54,81211.38,0.0,0.0039,0.0,0.80464]
[1778514332925,49.54,81210.83,0.0,0.00389,0.0,0.80344]
[1778514337960,49.54,81212.83,0.0,0.0039,0.0,0.8047]
[1778514342995,49.54,81211.96,0.0,0.00389,0.0,0.80415]
[1778514346725,49.54,81230.96,0.0,0.00396,0.0,0.81621]
[1778514352060,49.54,81229.02,0.0,0.00395,0.0,0.81498]
[1778514357095,49.54,81240.02,0.0,0.00399,0.0,0.82202]
[1778514362132,49.54,81240.73,0.0,0.00399,0.0,0.82248]
[1778514366866,49.54,81227.41,0.0,0.00395,0.0,0.81395]
[1778514372452,49.54,81227.78,0.0,0.00395,0.0,0.81418]
[1778514372540,49.54,81228.25,0.0,0.00395,0.0,0.81448]
[1778514373232,49.54,81228.25,0.0,0.00395,0.0,0.81448]
[1778514373245,49.54,81227.26,0.0,0.00394,0.0,0.81385]
[1778514379250,49.54,81232.96,0.0,0.00396,0.0,0.81749]
[1778514384284,49.54,81238.29,0.0,0.00398,0.0,0.82091]
[1778514389319,49.54,81241.21,0.0,0.00399,0.0,0.82279]
[1778514394354,49.54,81244.47,0.0,0.004,0.0,0.82402]
[1778514399389,49.54,81245.96,0.0,0.004,0.0,0.82498]
[1778514404425,49.54,81244.45,0.0,0.004,0.0,0.824]
[1778514408452,49.54,81232.33,0.0,0.00396,0.0,0.81623]
[1778514413611,49.54,81231.97,0.0,0.00396,0.0,0.816]
[1778514414600,49.54,81219.88,0.0,0.00392,0.0,0.8083]
[1778514417606,49.54,81207.55,0.0,0.00387,0.0,0.80052]
[1778514422646,49.54,81220.77,0.0,0.00392,0.0,0.80887]
[1778514427679,49.54,81224.95,0.0,0.00393,0.0,0.81152]
[1778514432711,49.54,81222.35,0.0,0.00392,0.0,0.80987]
[1778514437746,49.54,81221.93,0.0,0.00392,0.0,0.8096]
[1778514442781,49.54,81223.05,0.0,0.00393,0.0,0.81031]
[1778514447819,49.54,81225.71,0.0,0.00394,0.0,0.812]
[1778514452854,49.54,81229.6,0.0,0.00394,0.0,0.81362]
[1778514457889,49.54,81223.0,0.0,0.00392,0.0,0.80942]
[1778514461917,49.54,81235.99,0.0,0.00397,0.0,0.8177]
[1778514466952,49.54,81236.39,0.0,0.00397,0.0,0.81796]
[1778514471989,49.54,81233.63,0.0,0.00396,0.0,0.81619]
[1778514477025,49.54,81236.62,0.0,0.00397,0.0,0.8181]
[1778514482069,49.54,81234.72,0.0,0.00396,0.0,0.81689]
[1778514487717,49.54,81235.99,0.0,0.00397,0.0,0.8177]
[1778514493150,49.54,81236.45,0.0,0.00397,0.0,0.818]
[1778514498187,49.54,81240.0,0.0,0.00398,0.0,0.82027]
[1778514503219,49.54,81238.28,0.0,0.00397,0.0,0.81917]
[1778514508253,49.54,81240.38,0.0,0.00398,0.0,0.82052]
[1778514513289,49.54,81242.71,0.0,0.00399,0.0,0.82114]
[1778514518324,49.54,81242.76,0.0,0.00399,0.0,0.82117]
[1778514524366,49.54,81244.56,0.0,0.00399,0.0,0.82233]
[1778514529402,49.54,81254.15,0.0,0.00402,0.0,0.82852]
[1778514534435,49.54,81253.36,0.0,0.00402,0.0,0.82801]
[1778514539470,49.54,81255.09,0.0,0.00403,0.0,0.82913]
[1778514544510,49.54,81245.44,0.0,0.00399,0.0,0.8229]
[1778514549551,49.54,81238.93,0.0,0.00397,0.0,0.81872]
[1778514554580,49.54,81233.5,0.0,0.00395,0.0,0.81524]
[1778514559617,49.54,81234.42,0.0,0.00396,0.0,0.81583]
[1778514564651,49.54,81232.53,0.0,0.00395,0.0,0.81462]
[1778514569687,49.54,81238.13,0.0,0.00397,0.0,0.8182]
[1778514574722,49.54,81237.02,0.0,0.00396,0.0,0.81663]
[1778514578754,49.54,81219.83,0.0,0.0039,0.0,0.8057]
[1778514583789,49.54,81219.85,0.0,0.0039,0.0,0.80571]
[1778514588824,49.54,81219.84,0.0,0.0039,0.0,0.8057]
[1778514593860,49.54,81220.28,0.0,0.0039,0.0,0.80598]
[1778514599907,49.54,81222.28,0.0,0.00391,0.0,0.80725]
[1778514604938,49.54,81225.79,0.0,0.00392,0.0,0.80947]
[1778514610980,49.54,81223.51,0.0,0.00392,0.0,0.80803]
[1778514616024,49.54,81220.17,0.0,0.0039,0.0,0.80591]
[1778514621052,49.54,81214.55,0.0,0.00389,0.0,0.80236]
[1778514624075,49.54,81227.99,0.0,0.00393,0.0,0.81087]
[1778514629108,49.54,81234.31,0.0,0.00395,0.0,0.8149]
[1778514634144,49.54,81232.35,0.0,0.00394,0.0,0.81278]
[1778514639180,49.54,81239.6,0.0,0.00397,0.0,0.81741]
[1778514641195,49.54,81224.42,0.0,0.00391,0.0,0.80774]
[1778514646228,49.54,81221.62,0.0,0.00391,0.0,0.80597]
[1778514651259,49.54,81234.54,0.0,0.00395,0.0,0.81418]
[1778514654283,49.54,81246.85,0.0,0.00399,0.0,0.82206]
[1778514659319,49.54,81248.35,0.0,0.004,0.0,0.82303]
[1778514664353,49.54,81250.05,0.0,0.004,0.0,0.82413]
[1778514669387,49.54,81249.76,0.0,0.004,0.0,0.82394]
[1778514674432,49.54,81252.66,0.0,0.00401,0.0,0.82581]
[1778514676439,49.54,81282.79,0.0,0.00412,0.0,0.84546]
[1778514679066,49.54,81299.99,0.0,0.00418,0.0,0.85685]
[1778514682486,49.54,81312.64,0.0,0.00422,0.0,0.86532]
[1778514685506,49.54,81337.06,0.0,0.00431,0.0,0.88185]
[1778514690539,49.54,81348.47,0.0,0.00435,0.0,0.88967]
[1778514695574,49.54,81351.75,0.0,0.00436,0.0,0.891]
[1778514700609,49.54,81353.84,0.0,0.00437,0.0,0.89244]
[1778514704637,49.54,81340.44,0.0,0.00432,0.0,0.88324]
[1778514705645,49.54,81326.86,0.0,0.00427,0.0,0.874]
[1778514710680,49.54,81318.59,0.0,0.00424,0.0,0.86841]
[1778514715715,49.54,81317.61,0.0,0.00424,0.0,0.86775]
[1778514720749,49.54,81321.85,0.0,0.00425,0.0,0.87061]
[1778514725784,49.54,81335.53,0.0,0.0043,0.0,0.87989]
[1778514730819,49.54,81341.85,0.0,0.00432,0.0,0.88421]
[1778514733840,49.54,81353.79,0.0,0.00437,0.0,0.89241]
[1778514738875,49.54,81355.41,0.0,0.00438,0.0,0.89352]
[1778514743910,49.54,81366.9,0.0,0.00442,0.0,0.90148]
[1778514748945,49.54,81362.11,0.0,0.0044,0.0,0.89816]
[1778514753980,49.54,81356.15,0.0,0.00437,0.0,0.89311]
[1778514759015,49.54,81354.53,0.0,0.00437,0.0,0.89199]
[1778514764050,49.54,81356.34,0.0,0.00437,0.0,0.89324]
[1778514770111,49.54,81356.73,0.0,0.00438,0.0,0.89351]
[1778514771107,49.54,81345.24,0.0,0.00433,0.0,0.88561]
[1778514772114,49.54,81333.79,0.0,0.00429,0.0,0.87779]
[1778514777155,49.54,81329.31,0.0,0.00427,0.0,0.87475]
[1778514780923,49.54,81327.18,0.0,0.00427,0.0,0.87331]
[1778514780968,49.54,81327.18,0.0,0.00427,0.0,0.87331]
[1778514787274,49.54,81331.86,0.0,0.00428,0.0,0.87648]
[1778514792308,49.54,81330.18,0.0,0.00428,0.0,0.87534]
[1778514797345,49.54,81332.09,0.0,0.00428,0.0,0.87663]
[1778514802380,49.54,81326.18,0.0,0.00426,0.0,0.87263]
[1778514807415,49.54,81334.7,0.0,0.00429,0.0,0.87841]
[1778514811448,49.54,81350.46,0.0,0.00435,0.0,0.88826]
[1778514816478,49.54,81352.6,0.0,0.00436,0.0,0.88974]
[1778514822523,49.54,81353.59,0.0,0.00436,0.0,0.89042]
[1778514827555,49.54,81358.81,0.0,0.00438,0.0,0.89402]
[1778514832596,49.54,81358.7,0.0,0.00438,0.0,0.89394]
[1778514837630,49.54,81357.98,0.0,0.00438,0.0,0.89344]
[1778514842667,49.54,81358.95,0.0,0.00438,0.0,0.89411]
[1778514847700,49.54,81348.48,0.0,0.00434,0.0,0.88691]
[1778514852736,49.54,81340.96,0.0,0.00431,0.0,0.88176]
[1778514857771,49.54,81341.87,0.0,0.00432,0.0,0.88238]
[1778514863813,49.54,81343.22,0.0,0.00432,0.0,0.8833]
[1778514868849,49.54,81341.76,0.0,0.00432,0.0,0.88231]
[1778514872876,49.54,81332.95,0.0,0.00428,0.0,0.87539]
[1778514877911,49.54,81332.07,0.0,0.00428,0.0,0.87479]
[1778514882946,49.54,81332.3,0.0,0.00428,0.0,0.87495]
[1778514887981,49.54,81337.23,0.0,0.00429,0.0,0.8783]
[1778514893017,49.54,81335.38,0.0,0.00429,0.0,0.87704]
[1778514898052,49.54,81330.17,0.0,0.00427,0.0,0.87351]
[1778514903092,49.54,81346.75,0.0,0.00433,0.0,0.8848]
[1778514908134,49.54,81354.13,0.0,0.00436,0.0,0.88986]
[1778514913161,49.54,81362.96,0.0,0.00439,0.0,0.89596]
[1778514918197,49.54,81368.76,0.0,0.00441,0.0,0.89998]
[1778514923232,49.54,81365.2,0.0,0.0044,0.0,0.89751]
[1778514928270,49.54,81387.97,0.0,0.00448,0.0,0.91341]
[1778514933309,49.54,81389.16,0.0,0.00448,0.0,0.9133]
[1778514938344,49.54,81396.02,0.0,0.00451,0.0,0.91814]
[1778514943383,49.54,81379.81,0.0,0.00445,0.0,0.90674]
[1778514944387,49.54,81365.67,0.0,0.0044,0.0,0.8969]
[1778514949422,49.54,81358.88,0.0,0.00437,0.0,0.89221]
[1778514954457,49.54,81360.34,0.0,0.00438,0.0,0.89322]
[1778514959492,49.54,81361.52,0.0,0.00438,0.0,0.89403]
[1778514964526,49.54,81355.97,0.0,0.00436,0.0,0.89021]
[1778514969572,49.54,81366.97,0.0,0.0044,0.0,0.8978]
[1778514974629,49.54,81361.33,0.0,0.00438,0.0,0.8939]
[1778514979668,49.54,81360.05,0.0,0.00437,0.0,0.89302]
[1778514983674,49.54,81362.35,0.0,0.00438,0.0,0.89461]
[1778514983775,49.54,81362.17,0.0,0.00438,0.0,0.89448]
[1778514989742,49.54,81362.1,0.0,0.00438,0.0,0.89443]
[1778514994778,49.54,81359.33,0.0,0.00437,0.0,0.89159]
[1778514999812,49.54,81364.07,0.0,0.00439,0.0,0.89487]
[1778515001346,49.54,81351.77,0.0,0.00434,0.0,0.8864]
[1778515006857,49.54,81352.77,0.0,0.00434,0.0,0.88708]
[1778515011892,49.54,81350.51,0.0,0.00433,0.0,0.88553]
[1778515016925,49.54,81361.94,0.0,0.00438,0.0,0.89339]
[1778515021962,49.54,81367.8,0.0,0.0044,0.0,0.89745]
[1778515026998,49.54,81376.51,0.0,0.00443,0.0,0.9035]
[1778515032033,49.54,81377.33,0.0,0.00443,0.0,0.90407]
[1778515037071,49.54,81379.86,0.0,0.00444,0.0,0.90584]
[1778515040090,49.54,81364.11,0.0,0.00439,0.0,0.89489]
[1778515042983,49.54,81363.09,0.0,0.00438,0.0,0.89419]
[1778515043112,49.54,81362.95,0.0,0.00438,0.0,0.89409]
[1778515048147,49.54,81349.96,0.0,0.00433,0.0,0.88515]
[1778515049424,49.54,81349.96,0.0,0.00433,0.0,0.88515]
[1778515049501,49.54,81347.01,0.0,0.00432,0.0,0.88314]
[1778515055197,49.54,81355.32,0.0,0.00435,0.0,0.88791]
[1778515060231,49.54,81361.9,0.0,0.00437,0.0,0.89244]
[1778515065268,49.54,81362.02,0.0,0.00437,0.0,0.89252]
[1778515070302,49.54,81357.33,0.0,0.00436,0.0,0.88929]
[1778515073379,49.54,81357.01,0.0,0.00435,0.0,0.88907]
[1778515073427,49.54,81357.2,0.0,0.00436,0.0,0.8892]
[1778515079365,49.54,81357.6,0.0,0.00436,0.0,0.88948]
[1778515084400,49.54,81363.15,0.0,0.00438,0.0,0.8933]
[1778515089435,49.54,81361.36,0.0,0.00437,0.0,0.89207]
[1778515094470,49.54,81362.48,0.0,0.00437,0.0,0.89284]
[1778515099505,49.54,81365.63,0.0,0.00439,0.0,0.89502]
[1778515104652,49.54,81371.99,0.0,0.00441,0.0,0.89942]
[1778515105174,49.54,81373.63,0.0,0.00442,0.0,0.90056]
[1778515110582,49.54,81386.88,0.0,0.00447,0.0,0.90981]
[1778515114008,49.54,81389.3,0.0,0.00447,0.0,0.91057]
[1778515114643,49.54,81391.1,0.0,0.00448,0.0,0.91183]
[1778515115643,49.54,81406.67,0.0,0.00454,0.0,0.92283]
[1778515116641,49.54,81419.11,0.0,0.00459,0.0,0.93169]
[1778515117048,49.54,81419.11,0.0,0.00459,0.0,0.93169]
[1778515117647,49.54,81428.2,0.0,0.00462,0.0,0.93822]
[1778515117805,49.54,81428.2,0.0,0.00462,0.0,0.93822]
[1778515118303,49.54,81428.2,0.0,0.00462,0.0,0.93822]
[1778515127716,49.54,81428.64,0.0,0.00462,0.0,0.93853]
[1778515132751,49.54,81418.39,0.0,0.00458,0.0,0.93118]
[1778515134772,49.54,81403.95,0.0,0.00453,0.0,0.9209]
[1778515139802,49.54,81404.11,0.0,0.00453,0.0,0.92101]
[1778515144837,49.54,81414.6,0.0,0.00457,0.0,0.92847]
[1778515149872,49.54,81411.3,0.0,0.00456,0.0,0.92612]
[1778515154907,49.54,81415.63,0.0,0.00457,0.0,0.92921]
[1778515159942,49.54,81420.17,0.0,0.00459,0.0,0.93245]
[1778515164977,49.54,81414.88,0.0,0.00457,0.0,0.92867]
[1778515170012,49.54,81402.2,0.0,0.00452,0.0,0.91966]
[1778515175047,49.54,81399.18,0.0,0.0045,0.0,0.91658]
[1778515180082,49.54,81398.86,0.0,0.0045,0.0,0.91635]
[1778515184110,49.54,81413.06,0.0,0.00456,0.0,0.92642]
[1778515189145,49.54,81414.08,0.0,0.00456,0.0,0.92715]
[1778515194180,49.54,81429.06,0.0,0.00462,0.0,0.93787]
[1778515199215,49.54,81429.15,0.0,0.00462,0.0,0.93794]
[1778515204254,49.54,81435.18,0.0,0.00464,0.0,0.94228]
[1778515209289,49.54,81430.51,0.0,0.00463,0.0,0.93892]
[1778515214325,49.54,81421.74,0.0,0.00459,0.0,0.93262]
[1778515216342,49.54,81409.16,0.0,0.00454,0.0,0.92365]
[1778515221376,49.54,81412.39,0.0,0.00455,0.0,0.92594]
[1778515226411,49.54,81410.52,0.0,0.00455,0.0,0.92461]
[1778515231446,49.54,81403.23,0.0,0.00452,0.0,0.91849]
[1778515236482,49.54,81394.93,0.0,0.00448,0.0,0.91264]
[1778515241517,49.54,81394.92,0.0,0.00448,0.0,0.91263]
[1778515246553,49.54,81385.9,0.0,0.00445,0.0,0.90631]
[1778515251590,49.54,81384.99,0.0,0.00445,0.0,0.90567]
[1778515256624,49.54,81388.23,0.0,0.00446,0.0,0.90794]
[1778515261660,49.54,81387.23,0.0,0.00445,0.0,0.90724]
[1778515266696,49.54,81382.69,0.0,0.00444,0.0,0.90407]
[1778515271730,49.54,81384.29,0.0,0.00444,0.0,0.90518]
[1778515276765,49.54,81377.76,0.0,0.00442,0.0,0.90063]
[1778515281800,49.54,81384.4,0.0,0.00444,0.0,0.90526]
[1778515286835,49.54,81385.53,0.0,0.00445,0.0,0.90605]
[1778515291872,49.54,81383.01,0.0,0.00443,0.0,0.90335]
[1778515296907,49.54,81380.49,0.0,0.00442,0.0,0.9016]
[1778515301941,49.54,81378.84,0.0,0.00442,0.0,0.90045]
[1778515306977,49.54,81380.9,0.0,0.00443,0.0,0.90188]
[1778515313023,49.54,81384.37,0.0,0.00444,0.0,0.9043]
[1778515316047,49.54,81383.0,0.0,0.00443,0.0,0.90335]
[1778515318058,49.54,81382.3,0.0,0.00443,0.0,0.90286]
[1778515323620,49.54,81380.91,0.0,0.00443,0.0,0.90189]
[1778515329136,49.54,81385.48,0.0,0.00444,0.0,0.90508]
[1778515334171,49.54,81383.75,0.0,0.00444,0.0,0.90387]
[1778515340213,49.54,81380.83,0.0,0.00443,0.0,0.90183]
[1778515345258,49.54,81383.82,0.0,0.00444,0.0,0.90392]
[1778515350284,49.54,81394.0,0.0,0.00448,0.0,0.91104]
[1778515353829,49.54,81385.33,0.0,0.00444,0.0,0.90403]
[1778515360359,49.54,81381.18,0.0,0.00442,0.0,0.90114]
[1778515365394,49.54,81378.19,0.0,0.00441,0.0,0.89906]
[1778515370429,49.54,81367.43,0.0,0.00437,0.0,0.89162]
[1778515375464,49.54,81357.18,0.0,0.00433,0.0,0.88457]
[1778515380500,49.54,81353.16,0.0,0.00432,0.0,0.88182]
[1778515385535,49.54,81354.41,0.0,0.00432,0.0,0.88267]
[1778515390569,49.54,81352.96,0.0,0.00432,0.0,0.88168]
[1778515391924,49.54,81352.96,0.0,0.00432,0.0,0.88168]
[1778515392160,49.54,81352.96,0.0,0.00432,0.0,0.88168]
[1778515392007,49.54,81351.39,0.0,0.00431,0.0,0.88061]
[1778515392583,49.54,81351.39,0.0,0.00431,0.0,0.88061]
[1778515397619,49.54,81349.56,0.0,0.0043,0.0,0.87936]
[1778515402655,49.54,81349.64,0.0,0.00431,0.0,0.87942]
[1778515408696,49.54,81345.48,0.0,0.00429,0.0,0.87658]
[1778515413730,49.54,81347.28,0.0,0.00429,0.0,0.87689]
[1778515418771,49.54,81348.21,0.0,0.0043,0.0,0.87752]
[1778515423806,49.54,81349.34,0.0,0.0043,0.0,0.87829]
[1778515428843,49.54,81345.97,0.0,0.00429,0.0,0.876]
[1778515433876,49.54,81346.94,0.0,0.00429,0.0,0.87666]
[1778515438910,49.54,81347.48,0.0,0.00429,0.0,0.87703]
[1778515443946,49.54,81345.53,0.0,0.00429,0.0,0.8757]
[1778515448984,49.54,81350.14,0.0,0.0043,0.0,0.87884]
[1778515454016,49.54,81349.66,0.0,0.0043,0.0,0.87851]
[1778515459051,49.54,81350.39,0.0,0.0043,0.0,0.87901]
[1778515464087,49.54,81351.57,0.0,0.00431,0.0,0.87981]
[1778515469124,49.54,81339.08,0.0,0.00426,0.0,0.87133]
[1778515474159,49.54,81345.22,0.0,0.00428,0.0,0.87458]
[1778515479195,49.54,81348.01,0.0,0.00429,0.0,0.87647]
[1778515484229,49.54,81355.57,0.0,0.00432,0.0,0.88163]
[1778515489264,49.54,81358.07,0.0,0.00433,0.0,0.88333]
[1778515494841,49.54,81361.27,0.0,0.00434,0.0,0.88553]
[1778515500342,49.54,81362.85,0.0,0.00434,0.0,0.88661]
[1778515503367,49.54,81351.42,0.0,0.0043,0.0,0.87879]
[1778515508401,49.54,81364.19,0.0,0.00435,0.0,0.88753]
[1778515513437,49.54,81368.3,0.0,0.00437,0.0,0.89036]
[1778515518475,49.54,81381.12,0.0,0.00441,0.0,0.89923]
[1778515522504,49.54,81395.62,0.0,0.00447,0.0,0.90935]
[1778515527537,49.54,81394.72,0.0,0.00446,0.0,0.90872]
[1778515530558,49.54,81382.5,0.0,0.00442,0.0,0.90019]
[1778515535594,49.54,81385.74,0.0,0.00443,0.0,0.90151]
[1778515540629,49.54,81389.17,0.0,0.00444,0.0,0.9039]
[1778515545664,49.54,81388.43,0.0,0.00444,0.0,0.90338]
[1778515550700,49.54,81391.15,0.0,0.00445,0.0,0.90528]
[1778515555739,49.54,81392.77,0.0,0.00445,0.0,0.90642]
[1778515560774,49.54,81392.43,0.0,0.00445,0.0,0.90618]
[1778515565810,49.54,81398.09,0.0,0.00447,0.0,0.91014]
[1778515570846,49.54,81404.64,0.0,0.0045,0.0,0.91475]
[1778515575880,49.54,81400.96,0.0,0.00448,0.0,0.91216]
[1778515580922,49.54,81404.02,0.0,0.0045,0.0,0.91431]
[1778515584951,49.54,81422.6,0.0,0.00457,0.0,0.92749]
[1778515587976,49.54,81436.16,0.0,0.00462,0.0,0.9372]
[1778515594019,49.54,81442.04,0.0,0.00464,0.0,0.94047]
[1778515599054,49.54,81443.23,0.0,0.00464,0.0,0.94133]
[1778515604084,49.54,81453.31,0.0,0.00468,0.0,0.94863]
[1778515605094,49.54,81472.17,0.0,0.00476,0.0,0.96243]
[1778515610128,49.54,81459.93,0.0,0.00471,0.0,0.95346]
[1778515615163,49.54,81470.26,0.0,0.00475,0.0,0.96102]
[1778515620199,49.54,81472.34,0.0,0.00476,0.0,0.96255]
[1778515625079,49.54,81478.46,0.0,0.00478,0.0,0.96707]
[1778515625186,49.54,81478.46,0.0,0.00478,0.0,0.96707]
[1778515631276,49.54,81482.23,0.0,0.0048,0.0,0.96985]
[1778515636311,49.54,81482.44,0.0,0.0048,0.0,0.97001]
[1778515641346,49.54,81484.36,0.0,0.00481,0.0,0.97143]
[1778515643360,49.54,81496.63,0.0,0.00486,0.0,0.98057]
[1778515643841,49.54,81496.63,0.0,0.00486,0.0,0.98057]
[1778515644367,49.54,81498.29,0.0,0.00486,0.0,0.98181]
[1778515648402,49.54,81515.52,0.0,0.00493,0.0,0.99477]
[1778515651420,49.54,81502.98,0.0,0.00488,0.0,0.98432]
[1778515652174,49.54,81502.98,0.0,0.00488,0.0,0.98432]
[1778515652432,49.54,81501.56,0.0,0.00487,0.0,0.98326]
[1778515655326,49.54,81494.83,0.0,0.00484,0.0,0.97823]
[1778515655448,49.54,81497.86,0.0,0.00486,0.0,0.98049]
[1778515656096,49.54,81497.86,0.0,0.00486,0.0,0.98049]
[1778515656196,49.54,81502.66,0.0,0.00488,0.0,0.98408]
[1778515657526,49.54,81502.66,0.0,0.00488,0.0,0.98408]
[1778515657538,49.54,81505.71,0.0,0.00489,0.0,0.98637]
[1778515663510,49.54,81507.67,0.0,0.0049,0.0,0.98785]
[1778515669165,49.54,81498.78,0.0,0.00486,0.0,0.98118]
[1778515669238,49.54,81483.24,0.0,0.0048,0.0,0.96961]
[1778515670483,49.54,81483.24,0.0,0.0048,0.0,0.96961]
[1778515670969,49.54,81483.24,0.0,0.0048,0.0,0.96961]
[1778515673574,49.54,81482.86,0.0,0.0048,0.0,0.96933]
[1778515673645,49.54,81492.3,0.0,0.00483,0.0,0.97634]
[1778515679621,49.54,81496.48,0.0,0.00485,0.0,0.97946]
[1778515681146,49.54,81496.48,0.0,0.00485,0.0,0.97946]
[1778515681228,49.54,81479.65,0.0,0.00478,0.0,0.96696]
[1778515682601,49.54,81479.65,0.0,0.00478,0.0,0.96696]
[1778515682644,49.54,81476.37,0.0,0.00477,0.0,0.96454]
[1778515684992,49.54,81477.53,0.0,0.00477,0.0,0.96539]
[1778515685092,49.54,81476.9,0.0,0.00477,0.0,0.96493]
[1778515685828,49.54,81476.9,0.0,0.00477,0.0,0.96493]
[1778515685872,49.54,81478.0,0.0,0.00478,0.0,0.96574]
[1778515687676,49.54,81490.94,0.0,0.00483,0.0,0.97533]
[1778515692710,49.54,81503.34,0.0,0.00488,0.0,0.98459]
[1778515697745,49.54,81511.5,0.0,0.00491,0.0,0.99073]
[1778515702777,49.54,81514.76,0.0,0.00493,0.0,0.99319]
[1778515703368,49.54,81514.76,0.0,0.00493,0.0,0.99319]
[1778515708825,49.54,81506.67,0.0,0.00489,0.0,0.98709]
[1778515711845,49.54,81494.45,0.0,0.00484,0.0,0.97695]
[1778515714867,49.54,81478.12,0.0,0.00477,0.0,0.96484]
[1778515719903,49.54,81483.88,0.0,0.0048,0.0,0.9691]
[1778515724935,49.54,81479.63,0.0,0.00478,0.0,0.96596]
[1778515730978,49.54,81478.63,0.0,0.00477,0.0,0.96522]
[1778515732991,49.54,81491.8,0.0,0.00483,0.0,0.97498]
[1778515738027,49.54,81495.29,0.0,0.00484,0.0,0.97758]
[1778515743063,49.54,81502.15,0.0,0.00487,0.0,0.9827]
[1778515746083,49.54,81514.01,0.0,0.00492,0.0,0.99162]
[1778515751118,49.54,81515.73,0.0,0.00493,0.0,0.99292]
[1778515755150,49.54,81539.76,0.0,0.00503,0.0,1.01121]
[1778515756155,49.54,81556.78,0.0,0.0051,0.0,1.02434]
[1778515761190,49.54,81555.09,0.0,0.00509,0.0,1.02303]
[1778515766225,49.54,81552.34,0.0,0.00508,0.0,1.0209]
[1778515770261,49.54,81569.12,0.0,0.00515,0.0,1.03394]
[1778515775298,49.54,81577.19,0.0,0.00518,0.0,1.03922]
[1778515780332,49.54,81588.38,0.0,0.00523,0.0,1.04804]
[1778515785370,49.54,81586.86,0.0,0.00522,0.0,1.04684]
[1778515790403,49.54,81584.7,0.0,0.00521,0.0,1.04513]
[1778515795436,49.54,81589.24,0.0,0.00523,0.0,1.04872]
[1778515800474,49.54,81587.39,0.0,0.00522,0.0,1.04726]
[1778515801479,49.54,81568.76,0.0,0.00514,0.0,1.03262]
[1778515804501,49.54,81584.34,0.0,0.00521,0.0,1.04485]
[1778515808530,49.54,81601.18,0.0,0.00529,0.0,1.0582]
[1778515809543,49.54,81612.54,0.0,0.00534,0.0,1.06728]
[1778515811564,49.54,81634.72,0.0,0.00543,0.0,1.08521]
[1778515816600,49.54,81625.45,0.0,0.00539,0.0,1.07769]
[1778515818613,49.54,81608.18,0.0,0.00532,0.0,1.06379]
[1778515823647,49.54,81620.73,0.0,0.00537,0.0,1.07387]
[1778515825662,49.54,81606.97,0.0,0.00531,0.0,1.06282]
[1778515830698,49.54,81617.58,0.0,0.00536,0.0,1.07134]
[1778515835733,49.54,81619.31,0.0,0.00536,0.0,1.07166]
[1778515839774,49.54,81632.95,0.0,0.00542,0.0,1.0827]
[1778515842789,49.54,81647.32,0.0,0.00549,0.0,1.09442]
[1778515844823,49.54,81661.42,0.0,0.00555,0.0,1.10603]
[1778515849840,49.54,81660.09,0.0,0.00554,0.0,1.10493]
[1778515853869,49.54,81672.27,0.0,0.0056,0.0,1.11503]
[1778515855881,49.54,81693.74,0.0,0.0057,0.0,1.13303]
[1778515860951,49.54,81701.15,0.0,0.00574,0.0,1.13929]
[1778515862936,49.54,81730.94,0.0,0.00588,0.0,1.16478]
[1778515864952,49.54,81712.31,0.0,0.00579,0.0,1.14879]
[1778515869987,49.54,81705.78,0.0,0.00576,0.0,1.14322]
[1778515873008,49.54,81717.49,0.0,0.00581,0.0,1.15321]
[1778515876037,49.54,81729.95,0.0,0.00587,0.0,1.16392]
[1778515881067,49.54,81728.27,0.0,0.00587,0.0,1.16248]
[1778515883080,49.54,81716.96,0.0,0.00581,0.0,1.15276]
[1778515888115,49.54,81719.2,0.0,0.00582,0.0,1.15468]
[1778515890136,49.54,81705.1,0.0,0.00575,0.0,1.14265]
[1778515893153,49.54,81686.95,0.0,0.00566,0.0,1.1262]
[1778515895167,49.54,81672.92,0.0,0.0056,0.0,1.11448]
[1778515897184,49.54,81692.53,0.0,0.00569,0.0,1.1309]
[1778515899208,49.54,81709.24,0.0,0.00577,0.0,1.14505]
[1778515904259,49.54,81700.79,0.0,0.00573,0.0,1.13787]
[1778515906342,49.54,81687.98,0.0,0.00567,0.0,1.12707]
[1778515912298,49.54,81680.63,0.0,0.00563,0.0,1.12091]
[1778515917346,49.54,81690.19,0.0,0.00568,0.0,1.12893]
[1778515922381,49.54,81695.13,0.0,0.0057,0.0,1.13309]
[1778515927419,49.54,81690.52,0.0,0.00568,0.0,1.12921]
[1778515932454,49.54,81679.15,0.0,0.00563,0.0,1.11967]
[1778515933462,49.54,81667.33,0.0,0.00557,0.0,1.10983]
[1778515938498,49.54,81661.79,0.0,0.00555,0.0,1.10525]
[1778515943532,49.54,81664.56,0.0,0.00556,0.0,1.10754]
[1778515948573,49.54,81684.18,0.0,0.00565,0.0,1.12388]
[1778515953606,49.54,81683.07,0.0,0.00564,0.0,1.12185]
[1778515958646,49.54,81695.81,0.0,0.0057,0.0,1.13255]
[1778515963683,49.54,81725.9,0.0,0.00584,0.0,1.15817]
[1778515964691,49.54,81740.07,0.0,0.00591,0.0,1.17041]
[1778515969732,49.54,81734.28,0.0,0.00588,0.0,1.16539]
[1778515974769,49.54,81722.51,0.0,0.00583,0.0,1.15526]
[1778515979804,49.54,81717.58,0.0,0.0058,0.0,1.15104]
[1778515984839,49.54,81703.75,0.0,0.00574,0.0,1.13927]
[1778515989929,49.54,81704.13,0.0,0.00574,0.0,1.13959]
[1778515992900,49.54,81690.91,0.0,0.00568,0.0,1.12843]
[1778515998519,49.54,81689.01,0.0,0.00567,0.0,1.12683]
[1778516002925,49.54,81689.7,0.0,0.00567,0.0,1.12741]
[1778516002963,49.54,81689.7,0.0,0.00567,0.0,1.12741]
[1778516008589,49.54,81708.67,0.0,0.00576,0.0,1.14344]
[1778516014053,49.54,81705.48,0.0,0.00574,0.0,1.13962]
[1778516019090,49.54,81704.21,0.0,0.00573,0.0,1.13854]
[1778516024125,49.54,81718.72,0.0,0.0058,0.0,1.15089]
[1778516029160,49.54,81712.67,0.0,0.00577,0.0,1.14573]
[1778516032180,49.54,81697.82,0.0,0.0057,0.0,1.13314]
[1778516037216,49.54,81702.27,0.0,0.00572,0.0,1.1369]
[1778516042251,49.54,81710.16,0.0,0.00576,0.0,1.14359]
[1778516047286,49.54,81712.87,0.0,0.00578,0.0,1.1459]
[1778516052321,49.54,81712.18,0.0,0.00577,0.0,1.14531]
[1778516057358,49.54,81706.86,0.0,0.00575,0.0,1.14079]
[1778516062391,49.54,81707.6,0.0,0.00575,0.0,1.14142]
[1778516063399,49.54,81719.81,0.0,0.00581,0.0,1.15182]
[1778516068433,49.54,81727.14,0.0,0.00584,0.0,1.15811]
[1778516071455,49.54,81716.86,0.0,0.00579,0.0,1.14818]
[1778516076498,49.54,81703.59,0.0,0.00573,0.0,1.1369]
[1778516081527,49.54,81704.23,0.0,0.00573,0.0,1.13744]
[1778516084551,49.54,81736.09,0.0,0.00588,0.0,1.16469]
[1778516086559,49.54,81747.4,0.0,0.00594,0.0,1.17449]
[1778516090589,49.54,81761.36,0.0,0.006,0.0,1.18668]
[1778516095623,49.54,81764.38,0.0,0.00602,0.0,1.18933]
[1778516100661,49.54,81777.01,0.0,0.00608,0.0,1.20048]
[1778516105693,49.54,81782.62,0.0,0.00611,0.0,1.20545]
[1778516110728,49.54,81784.66,0.0,0.00612,1e-05,1.20727]
[1778516114756,49.54,81797.58,0.0,0.00618,1e-05,1.21881]
[1778516119791,49.54,81784.39,0.0,0.00612,1e-05,1.20703]
[1778516124825,49.54,81782.55,0.0,0.00611,0.0,1.20539]
[1778516129861,49.54,81769.46,0.0,0.00604,0.0,1.19381]
[1778516134896,49.54,81765.81,0.0,0.00602,0.0,1.18944]
[1778516139931,49.54,81778.12,0.0,0.00608,0.0,1.2003]
[1778516144966,49.54,81774.56,0.0,0.00606,0.0,1.19715]
[1778516150005,49.54,81772.94,0.0,0.00606,0.0,1.19572]
[1778516153023,49.54,81761.24,0.0,0.006,0.0,1.18543]
[1778516155037,49.54,81747.82,0.0,0.00593,0.0,1.17371]
[1778516160072,49.54,81748.32,0.0,0.00593,0.0,1.17415]
[1778516165108,49.54,81740.49,0.0,0.0059,0.0,1.16736]
[1778516170150,49.54,81735.02,0.0,0.00587,0.0,1.16263]
[1778516175177,49.54,81725.78,0.0,0.00583,0.0,1.15468]
[1778516179819,49.54,81700.69,0.0,0.00571,0.0,1.13334]
[1778516185249,49.54,81710.01,0.0,0.00575,0.0,1.14123]
[1778516186498,49.54,81710.01,0.0,0.00575,0.0,1.14123]
[1778516186540,49.54,81709.36,0.0,0.00575,0.0,1.14068]
[1778516187170,49.54,81709.36,0.0,0.00575,0.0,1.14068]
[1778516187262,49.54,81709.36,0.0,0.00575,0.0,1.14068]
[1778516192297,49.54,81704.8,0.0,0.00572,0.0,1.1357]
[1778516196325,49.54,81692.15,0.0,0.00566,0.0,1.12504]
[1778516201382,49.54,81682.42,0.0,0.00562,0.0,1.1169]
[1778516204403,49.54,81669.02,0.0,0.00555,0.0,1.10576]
[1778516206417,49.54,81682.7,0.0,0.00562,0.0,1.11713]
[1778516211453,49.54,81682.41,0.0,0.00562,0.0,1.11689]
[1778516213466,49.54,81702.0,0.0,0.00571,0.0,1.13333]
[1778516217726,49.54,81704.9,0.0,0.00572,0.0,1.13578]
[1778516217731,49.54,81707.82,0.0,0.00573,0.0,1.13825]
[1778516222529,49.54,81719.61,0.0,0.00579,0.0,1.14828]
[1778516223881,49.54,81719.61,0.0,0.00579,0.0,1.14828]
[1778516223979,49.54,81721.82,0.0,0.0058,0.0,1.15017]
[1778516229579,49.54,81727.53,0.0,0.00583,0.0,1.15506]
[1778516234616,49.54,81740.44,0.0,0.00589,0.0,1.16618]
[1778516239651,49.54,81745.33,0.0,0.00591,0.0,1.17041]
[1778516244686,49.54,81749.42,0.0,0.00593,0.0,1.17396]
[1778516249721,49.54,81741.24,0.0,0.00589,0.0,1.16687]
[1778516254757,49.54,81755.63,0.0,0.00596,0.0,1.17823]
[1778516259791,49.54,81752.6,0.0,0.00594,0.0,1.17559]
[1778516264826,49.54,81754.18,0.0,0.00595,0.0,1.17696]
[1778516266840,49.54,81767.4,0.0,0.00602,0.0,1.18853]
[1778516271877,49.54,81775.15,0.0,0.00606,0.0,1.19536]
[1778516276911,49.54,81782.36,0.0,0.00609,0.0,1.20173]
[1778516281948,49.54,81778.7,0.0,0.00607,0.0,1.19849]
[1778516283959,49.54,81800.38,0.0,0.00618,1e-05,1.2178]
[1778516287988,49.54,81817.27,0.0,0.00627,1e-05,1.23302]
[1778516292038,49.54,81804.23,0.0,0.0062,1e-05,1.22125]
[1778516296065,49.54,81791.96,0.0,0.00614,1e-05,1.21027]
[1778516301099,49.54,81800.07,0.0,0.00618,1e-05,1.21752]
[1778516306134,49.54,81793.94,0.0,0.00615,1e-05,1.21204]
[1778516308148,49.54,81778.53,0.0,0.00607,0.0,1.19834]
[1778516313197,49.54,81772.76,0.0,0.00604,0.0,1.19209]
[1778516319241,49.54,81745.05,0.0,0.0059,0.0,1.16789]
[1778516320249,49.54,81738.63,0.0,0.00587,0.0,1.16234]
[1778516325282,49.54,81740.64,0.0,0.00588,0.0,1.16408]
[1778516330918,49.54,81747.95,0.0,0.00592,0.0,1.1704]
[1778516336361,49.54,81748.02,0.0,0.00592,0.0,1.17047]
[1778516340989,49.54,81729.5,0.0,0.00583,0.0,1.15449]
[1778516346430,49.54,81736.47,0.0,0.00586,0.0,1.16048]
[1778516351467,49.54,81740.2,0.0,0.00588,0.0,1.1637]
[1778516356501,49.54,81732.88,0.0,0.00584,0.0,1.15739]
[1778516361536,49.54,81725.28,0.0,0.00581,0.0,1.15088]
[1778516364557,49.54,81711.01,0.0,0.00574,0.0,1.13872]
[1778516369592,49.54,81718.17,0.0,0.00577,0.0,1.14481]
[1778516374627,49.54,81716.84,0.0,0.00576,0.0,1.14256]
[1778516377649,49.54,81730.73,0.0,0.00583,0.0,1.15442]
[1778516379663,49.54,81746.31,0.0,0.0059,0.0,1.16784]
[1778516381275,49.54,81759.13,0.0,0.00597,0.0,1.17899]
[1778516386718,49.54,81776.38,0.0,0.00605,0.0,1.19413]
[1778516391746,49.54,81785.95,0.0,0.0061,0.0,1.20259]
[1778516395776,49.54,81800.1,0.0,0.00617,1e-05,1.2152]
[1778516400810,49.54,81810.29,0.0,0.00622,1e-05,1.22435]
[1778516404838,49.54,81825.2,0.0,0.0063,1e-05,1.23784]
[1778516407859,49.54,81805.61,0.0,0.0062,1e-05,1.22014]
[1778516408865,49.54,81791.32,0.0,0.00612,1e-05,1.20737]
[1778516413900,49.54,81797.14,0.0,0.00615,1e-05,1.21256]
[1778516418936,49.54,81809.82,0.0,0.00622,1e-05,1.22393]
[1778516423975,49.54,81808.03,0.0,0.00621,1e-05,1.22232]
[1778516429012,49.54,81812.98,0.0,0.00623,1e-05,1.22678]
[1778516434050,49.54,81828.75,0.0,0.00631,1e-05,1.23988]
[1778516439083,49.54,81813.07,0.0,0.00623,1e-05,1.22568]
[1778516441100,49.54,81799.25,0.0,0.00616,1e-05,1.21327]
[1778516444118,49.54,81786.66,0.0,0.0061,0.0,1.20206]
[1778516449155,49.54,81787.7,0.0,0.0061,0.0,1.20298]
[1778516454190,49.54,81784.44,0.0,0.00608,0.0,1.20009]
[1778516459223,49.54,81783.75,0.0,0.00608,0.0,1.19948]
[1778516464261,49.54,81785.34,0.0,0.00609,0.0,1.20089]
[1778516469294,49.54,81772.32,0.0,0.00602,0.0,1.1894]
[1778516474329,49.54,81771.32,0.0,0.00602,0.0,1.18852]
[1778516478357,49.54,81783.48,0.0,0.00608,0.0,1.19924]
[1778516483393,49.54,81782.23,0.0,0.00607,0.0,1.19814]
[1778516488427,49.54,81779.05,0.0,0.00606,0.0,1.19533]
[1778516493466,49.54,81781.02,0.0,0.00606,0.0,1.19591]
[1778516498502,49.54,81786.96,0.0,0.00609,0.0,1.20116]
[1778516504545,49.54,81794.75,0.0,0.00613,1e-05,1.20809]
[1778516506558,49.54,81776.68,0.0,0.00604,0.0,1.19208]
[1778516512213,49.54,81771.8,0.0,0.00602,0.0,1.18778]
[1778516517637,49.54,81770.47,0.0,0.00601,0.0,1.18662]
[1778516523679,49.54,81771.64,0.0,0.00602,0.0,1.18764]
[1778516528714,49.54,81765.0,0.0,0.00598,0.0,1.18182]
[1778516533749,49.54,81775.25,0.0,0.00603,0.0,1.19082]
[1778516538785,49.54,81771.26,0.0,0.00601,0.0,1.18731]
[1778516543820,49.54,81785.66,0.0,0.00608,0.0,1.20001]
[1778516548860,49.54,81786.59,0.0,0.00609,0.0,1.20084]
[1778516553890,49.54,81783.62,0.0,0.00607,0.0,1.19705]
[1778516558925,49.54,81783.09,0.0,0.00607,0.0,1.19658]
[1778516563960,49.54,81782.62,0.0,0.00606,0.0,1.19616]
[1778516570003,49.54,81779.84,0.0,0.00605,0.0,1.19371]
[1778516575039,49.54,81777.84,0.0,0.00604,0.0,1.19194]
[1778516580075,49.54,81777.16,0.0,0.00604,0.0,1.19134]
[1778516585107,49.54,81790.45,0.0,0.0061,0.0,1.2031]
[1778516590142,49.54,81790.42,0.0,0.0061,0.0,1.20307]
[1778516595179,49.54,81791.27,0.0,0.00611,1e-05,1.20382]
[1778516600212,49.54,81791.1,0.0,0.00611,1e-05,1.20367]
[1778516605247,49.54,81780.41,0.0,0.00605,0.0,1.19421]
[1778516610285,49.54,81789.01,0.0,0.0061,0.0,1.20182]
[1778516613925,49.54,81789.45,0.0,0.00609,0.0,1.20105]
[1778516613967,49.54,81789.45,0.0,0.00609,0.0,1.20105]
[1778516620354,49.54,81792.77,0.0,0.00611,1e-05,1.20399]
[1778516625391,49.54,81801.76,0.0,0.00615,1e-05,1.212]
[1778516628412,49.54,81818.37,0.0,0.00624,1e-05,1.22692]
[1778516633448,49.54,81817.99,0.0,0.00624,1e-05,1.22657]
[1778516638482,49.54,81828.7,0.0,0.00629,1e-05,1.23627]
[1778516643533,49.54,81838.51,0.0,0.00634,1e-05,1.24521]
[1778516644539,49.54,81850.98,0.0,0.00641,1e-05,1.25664]
[1778516647560,49.54,81839.65,0.0,0.00635,1e-05,1.24625]
[1778516652606,49.54,81830.4,0.0,0.0063,1e-05,1.23781]
[1778516656626,49.54,81815.73,0.0,0.00622,1e-05,1.22454]
[1778516661667,49.54,81814.42,0.0,0.00622,1e-05,1.22336]
[1778516664684,49.54,81828.55,0.0,0.00629,1e-05,1.23613]
[1778516669720,49.54,81825.99,0.0,0.00628,1e-05,1.23381]
[1778516675762,49.54,81828.62,0.0,0.00628,1e-05,1.23501]
[1778516680802,49.54,81841.16,0.0,0.00635,1e-05,1.24643]
[1778516685837,49.54,81842.92,0.0,0.00636,1e-05,1.24804]
[1778516690874,49.54,81843.36,0.0,0.00636,1e-05,1.24845]
[1778516695909,49.54,81840.77,0.0,0.00635,1e-05,1.24608]
[1778516700944,49.54,81841.3,0.0,0.00635,1e-05,1.24656]
[1778516705980,49.54,81836.67,0.0,0.00633,1e-05,1.24233]
[1778516711016,49.54,81840.93,0.0,0.00635,1e-05,1.24622]
[1778516716050,49.54,81838.22,0.0,0.00633,1e-05,1.24375]
[1778516721085,49.54,81843.31,0.0,0.00636,1e-05,1.2484]
[1778516726122,49.54,81840.77,0.0,0.00635,1e-05,1.24608]
[1778516731157,49.54,81838.58,0.0,0.00633,1e-05,1.24288]
[1778516733171,49.54,81821.43,0.0,0.00624,1e-05,1.22732]
[1778516738204,49.54,81821.56,0.0,0.00624,1e-05,1.22743]
[1778516743241,49.54,81821.05,0.0,0.00624,1e-05,1.22697]
[1778516746262,49.54,81834.43,0.0,0.00631,1e-05,1.2391]
[1778516751296,49.54,81837.13,0.0,0.00632,1e-05,1.24156]
[1778516756333,49.54,81837.93,0.0,0.00633,1e-05,1.24229]
[1778516761370,49.54,81840.55,0.0,0.00634,1e-05,1.24468]
[1778516766404,49.54,81841.26,0.0,0.00634,1e-05,1.24533]
[1778516771440,49.54,81843.0,0.0,0.00635,1e-05,1.24692]
[1778516776474,49.54,81845.86,0.0,0.00637,1e-05,1.24954]
[1778516781509,49.54,81860.38,0.0,0.00644,1e-05,1.2629]
[1778516786582,49.54,81860.9,0.0,0.00645,1e-05,1.26339]
[1778516788563,49.54,81826.28,0.0,0.00627,1e-05,1.2317]
[1778516791584,49.54,81816.5,0.0,0.00621,1e-05,1.22169]
[1778516797626,49.54,81813.44,0.0,0.0062,1e-05,1.21894]
[1778516802661,49.54,81807.86,0.0,0.00617,1e-05,1.21394]
[1778516807696,49.54,81808.34,0.0,0.00617,1e-05,1.21437]
[1778516812730,49.54,81801.84,0.0,0.00614,1e-05,1.20856]
[1778516817767,49.54,81800.11,0.0,0.00613,1e-05,1.20702]
[1778516822801,49.54,81787.11,0.0,0.00606,0.0,1.19549]
[1778516827867,49.54,81782.28,0.0,0.00604,0.0,1.19123]
[1778516834493,49.54,81780.51,0.0,0.00603,0.0,1.18967]
[1778516837943,49.54,81795.49,0.0,0.0061,1e-05,1.20291]
[1778516842973,49.54,81797.44,0.0,0.00611,1e-05,1.20465]
[1778516845457,49.54,81796.46,0.0,0.00611,1e-05,1.20378]
[1778516845533,49.54,81796.28,0.0,0.00611,1e-05,1.20362]
[1778516851030,49.54,81793.72,0.0,0.00609,0.0,1.20018]
[1778516852064,49.54,81793.72,0.0,0.00609,0.0,1.20018]
[1778516852130,49.54,81797.6,0.0,0.00611,1e-05,1.20362]
[1778516858083,49.54,81797.19,0.0,0.00611,1e-05,1.20326]
[1778516864703,49.54,81807.04,0.0,0.00616,1e-05,1.21204]
[1778516870167,49.54,81804.96,0.0,0.00615,1e-05,1.21018]
[1778516875204,49.54,81802.31,0.0,0.00613,1e-05,1.20781]
[1778516880241,49.54,81798.54,0.0,0.00611,1e-05,1.20446]
[1778516885274,49.54,81798.97,0.0,0.00612,1e-05,1.20484]
[1778516889303,49.54,81780.93,0.0,0.00603,0.0,1.18888]
[1778516891319,49.54,81767.44,0.0,0.00596,0.0,1.17707]
[1778516896351,49.54,81749.16,0.0,0.00587,0.0,1.16121]
[1778516898365,49.54,81732.51,0.0,0.00579,0.0,1.14692]
[1778516903400,49.54,81724.9,0.0,0.00576,0.0,1.14044]
[1778516908435,49.54,81725.98,0.0,0.00576,0.0,1.14136]
[1778516912463,49.54,81715.57,0.0,0.00571,0.0,1.13142]
[1778516917500,49.54,81715.55,0.0,0.00571,0.0,1.13141]
[1778516922533,49.54,81711.97,0.0,0.00569,0.0,1.12839]
[1778516927568,49.54,81710.41,0.0,0.00568,0.0,1.12708]
[1778516932603,49.54,81713.24,0.0,0.00569,0.0,1.12946]
[1778516937638,49.54,81715.78,0.0,0.00571,0.0,1.1316]
[1778516942673,49.54,81706.81,0.0,0.00566,0.0,1.12405]
[1778516947708,49.54,81702.9,0.0,0.00565,0.0,1.12077]
[1778516952744,49.54,81711.32,0.0,0.00569,0.0,1.12784]
[1778516957779,49.54,81720.97,0.0,0.00573,0.0,1.13599]
[1778516962814,49.54,81718.72,0.0,0.00572,0.0,1.13409]
[1778516967850,49.54,81726.68,0.0,0.00576,0.0,1.14084]
[1778516972885,49.54,81727.38,0.0,0.00576,0.0,1.14031]
[1778516977920,49.54,81721.64,0.0,0.00573,0.0,1.13544]
[1778516982955,49.54,81724.42,0.0,0.00574,0.0,1.1378]
[1778516986991,49.54,81736.6,0.0,0.0058,0.0,1.14817]
[1778516993033,49.54,81745.42,0.0,0.00584,0.0,1.15572]
[1778516998068,49.54,81752.79,0.0,0.00588,0.0,1.16207]
[1778517003114,49.54,81768.02,0.0,0.00595,0.0,1.17528]
[1778517004125,49.54,81780.69,0.0,0.00601,0.0,1.18636]
[1778517005701,49.54,81799.52,0.0,0.00611,1e-05,1.203]
[1778517011186,49.54,81804.25,0.0,0.00613,1e-05,1.20721]
[1778517016227,49.54,81803.02,0.0,0.00613,1e-05,1.20611]
[1778517021260,49.54,81801.88,0.0,0.00612,1e-05,1.20509]
[1778517026301,49.54,81802.5,0.0,0.00612,1e-05,1.20565]
[1778517031331,49.54,81814.34,0.0,0.00618,1e-05,1.21505]
[1778517036364,49.54,81813.49,0.0,0.00617,1e-05,1.21429]
[1778517041400,49.54,81809.43,0.0,0.00615,1e-05,1.21066]
[1778517046434,49.54,81807.1,0.0,0.00614,1e-05,1.20858]
[1778517051471,49.54,81807.43,0.0,0.00614,1e-05,1.20887]
[1778517056055,49.54,81826.87,0.0,0.00624,1e-05,1.22632]
[1778517061539,49.54,81827.68,0.0,0.00624,1e-05,1.22705]
[1778517066574,49.54,81830.85,0.0,0.00626,1e-05,1.22991]
[1778517071617,49.54,81832.01,0.0,0.00627,1e-05,1.23096]
[1778517076645,49.54,81838.0,0.0,0.0063,1e-05,1.2364]
[1778517081683,49.54,81837.84,0.0,0.0063,1e-05,1.23625]
[1778517085714,49.54,81856.62,0.0,0.00639,1e-05,1.25342]
[1778517087733,49.54,81844.52,0.0,0.00633,1e-05,1.24233]
[1778517088738,49.54,81831.62,0.0,0.00626,1e-05,1.23061]
[1778517090751,49.54,81819.12,0.0,0.0062,1e-05,1.21934]
[1778517092764,49.54,81806.32,0.0,0.00613,1e-05,1.20671]
[1778517093473,49.54,81806.32,0.0,0.00613,1e-05,1.20671]
[1778517093771,49.54,81805.48,0.0,0.00613,1e-05,1.20596]
[1778517094618,49.54,81805.48,0.0,0.00613,1e-05,1.20596]
[1778517094778,49.54,81809.68,0.0,0.00615,1e-05,1.20971]
[1778517099813,49.54,81805.62,0.0,0.00613,1e-05,1.20609]
[1778517105856,49.54,81807.25,0.0,0.00614,1e-05,1.20754]
[1778517110890,49.54,81806.9,0.0,0.00613,1e-05,1.20723]
[1778517115925,49.54,81825.81,0.0,0.00623,1e-05,1.22418]
[1778517120960,49.54,81835.18,0.0,0.00628,1e-05,1.23265]
[1778517125995,49.54,81847.6,0.0,0.00634,1e-05,1.24395]
[1778517131033,49.54,81856.57,0.0,0.00639,1e-05,1.25217]
[1778517134061,49.54,81873.39,0.0,0.00648,1e-05,1.2677]
[1778517137072,49.54,81857.57,0.0,0.00639,1e-05,1.25309]
[1778517139086,49.54,81842.33,0.0,0.00631,1e-05,1.23915]
[1778517144121,49.54,81843.87,0.0,0.00632,1e-05,1.24055]
[1778517148149,49.54,81832.35,0.0,0.00626,1e-05,1.23009]
[1778517151170,49.54,81847.03,0.0,0.00633,1e-05,1.24224]
[1778517156205,49.54,81844.31,0.0,0.00632,1e-05,1.23976]
[1778517159226,49.54,81831.45,0.0,0.00625,1e-05,1.22809]
[1778517164263,49.54,81830.65,0.0,0.00625,1e-05,1.22736]
[1778517169298,49.54,81826.89,0.0,0.00623,1e-05,1.22397]
[1778517174335,49.54,81819.55,0.0,0.00619,1e-05,1.21737]
[1778517179369,49.54,81820.82,0.0,0.0062,1e-05,1.21851]
[1778517184405,49.54,81835.41,0.0,0.00627,1e-05,1.23167]
[1778517186984,49.54,81854.92,0.0,0.00637,1e-05,1.24945]
[1778517190448,49.54,81868.43,0.0,0.00644,1e-05,1.26189]
[1778517195482,49.54,81861.97,0.0,0.00641,1e-05,1.25593]
[1778517200517,49.54,81857.68,0.0,0.00639,1e-05,1.25199]
[1778517202531,49.54,81845.41,0.0,0.00632,1e-05,1.24076]
[1778517207566,49.54,81852.02,0.0,0.00636,1e-05,1.2468]
[1778517212614,49.54,81853.12,0.0,0.00636,1e-05,1.24661]
[1778517217640,49.54,81856.22,0.0,0.00637,1e-05,1.24945]
[1778517222677,49.54,81858.57,0.0,0.00639,1e-05,1.2516]
[1778517223725,49.54,81858.57,0.0,0.00639,1e-05,1.2516]
[1778517223785,49.54,81865.67,0.0,0.00642,1e-05,1.25814]
[1778517226705,49.54,81865.38,0.0,0.00642,1e-05,1.25787]
[1778517229729,49.54,81868.34,0.0,0.00644,1e-05,1.2606]
[1778517230690,49.54,81868.34,0.0,0.00644,1e-05,1.2606]
[1778517230733,49.54,81869.78,0.0,0.00644,1e-05,1.26193]
[1778517235766,49.54,81872.07,0.0,0.00646,1e-05,1.26405]
[1778517240801,49.54,81867.01,0.0,0.00643,1e-05,1.25938]
[1778517244829,49.54,81878.86,0.0,0.00649,1e-05,1.27035]
[1778517249864,49.54,81885.66,0.0,0.00653,1e-05,1.27669]
[1778517254900,49.54,81887.07,0.0,0.00654,1e-05,1.27801]
[1778517259935,49.54,81888.83,0.0,0.00655,1e-05,1.27965]
[1778517265976,49.54,81889.12,0.0,0.00655,1e-05,1.27992]
[1778517271011,49.54,81895.41,0.0,0.00657,1e-05,1.28459]
[1778517276046,49.54,81899.65,0.0,0.0066,1e-05,1.28858]
[1778517281081,49.54,81899.21,0.0,0.00659,1e-05,1.28816]
[1778517284102,49.54,81882.28,0.0,0.0065,1e-05,1.27232]
[1778517289137,49.54,81885.2,0.0,0.00652,1e-05,1.27504]
[1778517294172,49.54,81886.01,0.0,0.00652,1e-05,1.2758]
[1778517299207,49.54,81896.2,0.0,0.00658,1e-05,1.28533]
[1778517304243,49.54,81894.61,0.0,0.00657,1e-05,1.28384]
[1778517309277,49.54,81892.66,0.0,0.00656,1e-05,1.28201]
[1778517314312,49.54,81890.54,0.0,0.00655,1e-05,1.28003]
[1778517319353,49.54,81888.93,0.0,0.00654,1e-05,1.27852]
[1778517321362,49.54,81875.99,0.0,0.00647,1e-05,1.26647]
[1778517326396,49.54,81866.94,0.0,0.00642,1e-05,1.2581]
[1778517330424,49.54,81855.59,0.0,0.00636,1e-05,1.24767]
[1778517333446,49.54,81847.58,0.0,0.00632,1e-05,1.23916]
[1778517335463,49.54,81834.22,0.0,0.00625,1e-05,1.22704]
[1778517338097,49.54,81858.54,0.0,0.00637,1e-05,1.24918]
[1778517343518,49.54,81863.44,0.0,0.0064,1e-05,1.25368]
[1778517348555,49.54,81864.63,0.0,0.00641,1e-05,1.25477]
[1778517353588,49.54,81869.18,0.0,0.00643,1e-05,1.25896]
[1778517358624,49.54,81874.13,0.0,0.00646,1e-05,1.26354]
[1778517362653,49.54,81885.47,0.0,0.00652,1e-05,1.27408]
[1778517368307,49.54,81893.49,0.0,0.00656,1e-05,1.28157]
[1778517373730,49.54,81893.99,0.0,0.00656,1e-05,1.28204]
[1778517378766,49.54,81893.15,0.0,0.00656,1e-05,1.28125]
[1778517383799,49.54,81892.76,0.0,0.00655,1e-05,1.28089]
[1778517388834,49.54,81891.85,0.0,0.00655,1e-05,1.28003]
[1778517393870,49.54,81891.16,0.0,0.00654,1e-05,1.27817]
[1778517400920,49.54,81889.7,0.0,0.00653,1e-05,1.2768]
[1778517405955,49.54,81889.93,0.0,0.00653,1e-05,1.27702]
[1778517410992,49.54,81889.52,0.0,0.00653,1e-05,1.27664]
[1778517416025,49.54,81901.11,0.0,0.00659,1e-05,1.2875]
[1778517419046,49.54,81888.43,0.0,0.00652,1e-05,1.27562]
[1778517424081,49.54,81879.94,0.0,0.00648,1e-05,1.26772]
[1778517427103,49.54,81866.7,0.0,0.00641,1e-05,1.25547]
[1778517432138,49.54,81855.83,0.0,0.00635,1e-05,1.24549]
[1778517437173,49.54,81847.76,0.0,0.00631,1e-05,1.23813]
[1778517442216,49.54,81830.24,0.0,0.00622,1e-05,1.22226]
[1778517445239,49.54,81841.92,0.0,0.00628,1e-05,1.23282]
[1778517450272,49.54,81837.27,0.0,0.00626,1e-05,1.22861]
[1778517455309,49.54,81831.13,0.0,0.00622,1e-05,1.22188]
[1778517460342,49.54,81833.69,0.0,0.00623,1e-05,1.22419]
[1778517465377,49.54,81828.2,0.0,0.00621,1e-05,1.21925]
[1778517470412,49.54,81818.34,0.0,0.00616,1e-05,1.21041]
[1778517473436,49.54,81806.99,0.0,0.0061,1e-05,1.2003]
[1778517478468,49.54,81805.95,0.0,0.00609,1e-05,1.19938]
[1778517483504,49.54,81815.83,0.0,0.00614,1e-05,1.20817]
[1778517486523,49.54,81828.64,0.0,0.00621,1e-05,1.21964]
[1778517488538,49.54,81842.87,0.0,0.00628,1e-05,1.23249]
[1778517490552,49.54,81857.93,0.0,0.00636,1e-05,1.24622]
[1778517495587,49.54,81852.73,0.0,0.00633,1e-05,1.24147]
[1778517500637,49.54,81853.26,0.0,0.00633,1e-05,1.24195]
[1778517502651,49.54,81835.77,0.0,0.00624,1e-05,1.22607]
[1778517507682,49.54,81833.44,0.0,0.00623,1e-05,1.22396]
[1778517512717,49.54,81836.02,0.0,0.00624,1e-05,1.22511]
[1778517517752,49.54,81837.73,0.0,0.00625,1e-05,1.22665]
[1778517522787,49.54,81840.9,0.0,0.00626,1e-05,1.22952]
[1778517527822,49.54,81840.07,0.0,0.00626,1e-05,1.22877]
[1778517532857,49.54,81838.73,0.0,0.00625,1e-05,1.22756]
[1778517537892,49.54,81840.77,0.0,0.00626,1e-05,1.2294]
[1778517542927,49.54,81840.15,0.0,0.00626,1e-05,1.22884]
[1778517547964,49.54,81844.07,0.0,0.00628,1e-05,1.23239]
[1778517553005,49.54,81842.89,0.0,0.00628,1e-05,1.23132]
[1778517558034,49.54,81853.48,0.0,0.00633,1e-05,1.24095]
[1778517561390,49.54,81857.5,0.0,0.00635,1e-05,1.24463]
[1778517561413,49.54,81854.03,0.0,0.00633,1e-05,1.24146]
[1778517565083,49.54,81841.83,0.0,0.00627,1e-05,1.23036]
[1778517568131,49.54,81836.34,0.0,0.00624,1e-05,1.2254]
[1778517568209,49.54,81839.08,0.0,0.00626,1e-05,1.22787]
[1778517574146,49.54,81835.98,0.0,0.00623,1e-05,1.22389]
[1778517579181,49.54,81829.72,0.0,0.0062,1e-05,1.21825]
[1778517584309,49.54,81828.4,0.0,0.0062,1e-05,1.21707]
[1778517589335,49.54,81831.38,0.0,0.00621,1e-05,1.21975]
[1778517594370,49.54,81827.84,0.0,0.00619,1e-05,1.21657]
[1778517599407,49.54,81828.44,0.0,0.0062,1e-05,1.2171]
[1778517604443,49.54,81822.47,0.0,0.00617,1e-05,1.21175]
[1778517609479,49.54,81818.8,0.0,0.00615,1e-05,1.20847]
[1778517614515,49.54,81817.29,0.0,0.00614,1e-05,1.20713]
[1778517619552,49.54,81816.47,0.0,0.00613,1e-05,1.2064]
[1778517624591,49.54,81807.69,0.0,0.00609,1e-05,1.19859]
[1778517629632,49.54,81806.26,0.0,0.00608,0.0,1.19732]
[1778517631660,49.54,81791.32,0.0,0.006,0.0,1.183]
[1778517633665,49.54,81777.22,0.0,0.00593,0.0,1.17068]
[1778517638701,49.54,81769.57,0.0,0.0059,0.0,1.16405]
[1778517640716,49.54,81781.51,0.0,0.00596,0.0,1.17442]
[1778517645753,49.54,81780.35,0.0,0.00595,0.0,1.17341]
[1778517650789,49.54,81772.55,0.0,0.00591,0.0,1.16663]
[1778517655821,49.54,81771.8,0.0,0.00591,0.0,1.16598]
[1778517660856,49.54,81771.51,0.0,0.00591,0.0,1.16573]
[1778517665892,49.54,81775.87,0.0,0.00593,0.0,1.16951]
[1778517671936,49.54,81783.85,0.0,0.00597,0.0,1.17646]
[1778517673957,49.54,81770.0,0.0,0.0059,0.0,1.16442]
[1778517676978,49.54,81757.62,0.0,0.00584,0.0,1.15374]
[1778517677982,49.54,81742.67,0.0,0.00577,0.0,1.14096]
[1778517683016,49.54,81735.65,0.0,0.00573,0.0,1.135]
[1778517686041,49.54,81721.03,0.0,0.00567,0.0,1.12267]
[1778517690597,49.54,81704.07,0.0,0.00559,0.0,1.1085]
[1778517696122,49.54,81709.5,0.0,0.00561,0.0,1.11192]
[1778517699143,49.54,81721.12,0.0,0.00566,0.0,1.12163]
[1778517704183,49.54,81738.33,0.0,0.00574,0.0,1.13615]
[1778517705185,49.54,81751.26,0.0,0.0058,0.0,1.14716]
[1778517710741,49.54,81745.59,0.0,0.00578,0.0,1.14232]
[1778517716264,49.54,81745.14,0.0,0.00577,0.0,1.14194]
[1778517720825,49.54,81722.62,0.0,0.00567,0.0,1.12289]
[1778517722340,49.54,81703.73,0.0,0.00558,0.0,1.10712]
[1778517723350,49.54,81679.15,0.0,0.00547,0.0,1.08687]
[1778517726360,49.54,81667.4,0.0,0.00541,0.0,1.0773]
[1778517729421,49.54,81636.95,0.0,0.00528,0.0,1.05283]
[1778517730907,49.54,81598.61,0.0,0.00511,0.0,1.02268]
[1778517732408,49.54,81583.8,0.0,0.00505,0.0,1.01123]
[1778517735432,49.54,81602.73,0.0,0.00513,0.0,1.02589]
[1778517736470,49.54,81621.89,0.0,0.00521,0.0,1.0409]
[1778517741504,49.54,81610.84,0.0,0.00516,0.0,1.03222]
[1778517745533,49.54,81622.78,0.0,0.00522,0.0,1.0416]
[1778517747547,49.54,81645.23,0.0,0.00531,0.0,1.05944]
[1778517751577,49.54,81636.87,0.0,0.00527,0.0,1.05171]
[1778517755603,49.54,81618.13,0.0,0.00519,0.0,1.03689]
[1778517760638,49.54,81627.05,0.0,0.00523,0.0,1.04392]
[1778517762653,49.54,81610.84,0.0,0.00516,0.0,1.03118]
[1778517767703,49.54,81610.66,0.0,0.00516,0.0,1.03104]
[1778517769708,49.54,81594.22,0.0,0.00509,0.0,1.01824]
[1778517773731,49.54,81581.54,0.0,0.00503,0.0,1.00847]
[1778517778766,49.54,81582.85,0.0,0.00504,0.0,1.00947]
[1778517783802,49.54,81581.49,0.0,0.00503,0.0,1.00843]
[1778517785824,49.54,81563.55,0.0,0.00496,0.0,0.99473]
[1778517790866,49.54,81565.33,0.0,0.00496,0.0,0.99608]
[1778517792884,49.54,81548.72,0.0,0.0049,0.0,0.98353]
[1778517797916,49.54,81567.77,0.0,0.00497,0.0,0.99794]
[1778517802950,49.54,81577.04,0.0,0.00501,0.0,1.00502]
[1778517807986,49.54,81595.13,0.0,0.00509,0.0,1.01895]
[1778517813024,49.54,81596.03,0.0,0.00509,0.0,1.01861]
[1778517818057,49.54,81612.04,0.0,0.00516,0.0,1.03107]
[1778517821077,49.54,81624.13,0.0,0.00521,0.0,1.04057]
[1778517826112,49.54,81625.13,0.0,0.00522,0.0,1.04136]
[1778517831702,49.54,81626.45,0.0,0.00522,0.0,1.0424]
[1778517835924,49.54,81626.4,0.0,0.00522,0.0,1.04236]
[1778517835961,49.54,81626.4,0.0,0.00522,0.0,1.04236]
[1778517842227,49.54,81624.93,0.0,0.00521,0.0,1.0412]
[1778517847271,49.54,81624.08,0.0,0.00521,0.0,1.04053]
[1778517851842,49.54,81606.05,0.0,0.00513,0.0,1.02639]
[1778517855319,49.54,81589.3,0.0,0.00506,0.0,1.01341]
[1778517860353,49.54,81584.43,0.0,0.00504,0.0,1.00966]
[1778517865391,49.54,81581.58,0.0,0.00503,0.0,1.00747]
[1778517869417,49.54,81566.78,0.0,0.00497,0.0,0.99617]
[1778517871982,49.54,81552.06,0.0,0.0049,0.0,0.98402]
[1778517877474,49.54,81560.08,0.0,0.00493,0.0,0.99007]
[1778517879492,49.54,81575.6,0.0,0.005,0.0,1.00187]
[1778517884523,49.54,81576.0,0.0,0.005,0.0,1.00218]
[1778517889557,49.54,81580.82,0.0,0.00502,0.0,1.00586]
[1778517894592,49.54,81569.14,0.0,0.00497,0.0,0.99695]
[1778517899627,49.54,81562.58,0.0,0.00494,0.0,0.99197]
[1778517902653,49.54,81551.01,0.0,0.0049,0.0,0.98323]
[1778517907689,49.54,81554.1,0.0,0.00491,0.0,0.98556]
[1778517911679,49.54,81564.3,0.0,0.00495,0.0,0.99327]
[1778517911724,49.54,81576.78,0.0,0.005,0.0,1.00277]
[1778517916761,49.54,81587.77,0.0,0.00505,0.0,1.0112]
[1778517920053,49.54,81589.76,0.0,0.00506,0.0,1.01273]
[1778517920109,49.54,81595.95,0.0,0.00508,0.0,1.01751]
[1778517924815,49.54,81609.54,0.0,0.00514,0.0,1.02808]
[1778517929852,49.54,81622.16,0.0,0.0052,0.0,1.03796]
[1778517933880,49.54,81646.31,0.0,0.0053,0.0,1.05605]
[1778517938914,49.54,81644.55,0.0,0.00529,0.0,1.05464]
[1778517943969,49.54,81640.01,0.0,0.00527,0.0,1.05103]
[1778517949001,49.54,81638.59,0.0,0.00526,0.0,1.0499]
[1778517954035,49.54,81634.45,0.0,0.00525,0.0,1.04662]
[1778517959157,49.54,81630.22,0.0,0.00523,0.0,1.04327]
[1778517964188,49.54,81630.98,0.0,0.00523,0.0,1.04387]
[1778517969223,49.54,81634.9,0.0,0.00525,0.0,1.04697]
[1778517974258,49.54,81634.26,0.0,0.00524,0.0,1.04647]
[1778517979297,49.54,81642.92,0.0,0.00528,0.0,1.05334]
[1778517984332,49.54,81641.06,0.0,0.00527,0.0,1.05186]
[1778517990386,49.54,81639.71,0.0,0.00527,0.0,1.05079]
[1778517992871,49.54,81628.15,0.0,0.00521,0.0,1.04058]
[1778517998432,49.54,81633.3,0.0,0.00524,0.0,1.04465]
[1778518000440,49.54,81633.34,0.0,0.00524,0.0,1.04468]
[1778518000541,49.54,81633.45,0.0,0.00524,0.0,1.04477]
[1778518006488,49.54,81632.71,0.0,0.00523,0.0,1.04418]
[1778518009511,49.54,81620.2,0.0,0.00518,0.0,1.03433]
[1778518014546,49.54,81621.16,0.0,0.00518,0.0,1.03508]
[1778518019581,49.54,81617.94,0.0,0.00517,0.0,1.03256]
[1778518024616,49.54,81624.16,0.0,0.0052,0.0,1.03744]
[1778518029656,49.54,81629.46,0.0,0.00522,0.0,1.04162]
[1778518034687,49.54,81629.86,0.0,0.00522,0.0,1.04193]
[1778518039724,49.54,81620.53,0.0,0.00518,0.0,1.03459]
[1778518044757,49.54,81617.77,0.0,0.00517,0.0,1.03242]
[1778518046336,49.54,81617.74,0.0,0.00517,0.0,1.0324]
[1778518046771,49.54,81617.52,0.0,0.00517,0.0,1.03223]
[1778518051807,49.54,81616.97,0.0,0.00516,0.0,1.03075]
[1778518055833,49.54,81629.76,0.0,0.00521,0.0,1.0408]
[1778518060874,49.54,81640.54,0.0,0.00526,0.0,1.04933]
[1778518062884,49.54,81657.66,0.0,0.00534,0.0,1.063]
[1778518066913,49.54,81678.08,0.0,0.00543,0.0,1.0795]
[1778518071946,49.54,81686.24,0.0,0.00547,0.0,1.08616]
[1778518076981,49.54,81690.19,0.0,0.00548,0.0,1.08939]
[1778518082016,49.54,81707.62,0.0,0.00556,0.0,1.10375]
[1778518087068,49.54,81722.97,0.0,0.00564,0.0,1.11653]
[1778518089069,49.54,81737.18,0.0,0.0057,0.0,1.12846]
[1778518094104,49.54,81735.71,0.0,0.0057,0.0,1.12723]
[1778518099169,49.54,81746.6,0.0,0.00575,0.0,1.13644]
[1778518101162,49.54,81733.98,0.0,0.00569,0.0,1.12577]
[1778518104183,49.54,81722.14,0.0,0.00563,0.0,1.11583]
[1778518109218,49.54,81712.18,0.0,0.00559,0.0,1.10753]
[1778518111232,49.54,81700.86,0.0,0.00553,0.0,1.09707]
[1778518115260,49.54,81717.91,0.0,0.00561,0.0,1.1112]
[1778518120296,49.54,81716.71,0.0,0.0056,0.0,1.1102]
[1778518125333,49.54,81721.21,0.0,0.00562,0.0,1.11395]
[1778518131372,49.54,81719.95,0.0,0.00562,0.0,1.1129]
[1778518136407,49.54,81719.31,0.0,0.00561,0.0,1.11236]
[1778518141444,49.54,81708.71,0.0,0.00556,0.0,1.10355]
[1778518146486,49.54,81708.06,0.0,0.00556,0.0,1.10301]
[1778518151521,49.54,81714.4,0.0,0.00559,0.0,1.10827]
[1778518156556,49.54,81722.96,0.0,0.00563,0.0,1.11541]
[1778518159577,49.54,81708.95,0.0,0.00557,0.0,1.10375]
[1778518164612,49.54,81708.12,0.0,0.00556,0.0,1.10306]
[1778518169648,49.54,81715.17,0.0,0.00559,0.0,1.10892]
[1778518174682,49.54,81713.15,0.0,0.00558,0.0,1.10613]
[1778518179717,49.54,81709.59,0.0,0.00556,0.0,1.10318]
[1778518184752,49.54,81705.56,0.0,0.00554,0.0,1.09985]
[1778518189788,49.54,81710.92,0.0,0.00557,0.0,1.10428]
[1778518194822,49.54,81709.69,0.0,0.00556,0.0,1.10327]
[1778518199857,49.54,81693.23,0.0,0.00549,0.0,1.0897]
[1778518204892,49.54,81685.58,0.0,0.00545,0.0,1.08345]
[1778518209927,49.54,81687.42,0.0,0.00546,0.0,1.08495]
[1778518214962,49.54,81689.33,0.0,0.00547,0.0,1.08651]
[1778518218990,49.54,81702.84,0.0,0.00553,0.0,1.0976]
[1778518224513,49.54,81701.05,0.0,0.00552,0.0,1.09613]
[1778518230068,49.54,81692.17,0.0,0.00548,0.0,1.08883]
[1778518232085,49.54,81672.0,0.0,0.00539,0.0,1.07134]
[1778518235103,49.54,81657.41,0.0,0.00532,0.0,1.0596]
[1778518239135,49.54,81642.14,0.0,0.00525,0.0,1.04743]
[1778518244173,49.54,81639.43,0.0,0.00524,0.0,1.04528]
[1778518249208,49.54,81640.15,0.0,0.00524,0.0,1.04585]
[1778518254241,49.54,81656.08,0.0,0.00532,0.0,1.05853]
[1778518259275,49.54,81662.96,0.0,0.00535,0.0,1.06405]
[1778518264310,49.54,81677.7,0.0,0.00541,0.0,1.07595]
[1778518269347,49.54,81688.95,0.0,0.00546,0.0,1.08511]
[1778518274442,49.54,81672.69,0.0,0.00539,0.0,1.0719]
[1778518276407,49.54,81656.66,0.0,0.00532,0.0,1.059]
[1778518281442,49.54,81656.17,0.0,0.00532,0.0,1.05861]
[1778518286477,49.54,81649.88,0.0,0.00529,0.0,1.05358]
[1778518291515,49.54,81652.03,0.0,0.00529,0.0,1.05423]
[1778518296550,49.54,81656.58,0.0,0.00531,0.0,1.05787]
[1778518302590,49.54,81650.45,0.0,0.00528,0.0,1.05297]
[1778518307624,49.54,81647.87,0.0,0.00527,0.0,1.05092]
[1778518312659,49.54,81647.0,0.0,0.00527,0.0,1.05023]
[1778518317698,49.54,81640.28,0.0,0.00524,0.0,1.0449]
[1778518322728,49.54,81641.87,0.0,0.00525,0.0,1.04616]
[1778518327765,49.54,81631.59,0.0,0.0052,0.0,1.03803]
[1778518333971,49.54,81638.12,0.0,0.00523,0.0,1.04319]
[1778518339007,49.54,81640.54,0.0,0.00524,0.0,1.0451]
[1778518344043,49.54,81651.36,0.0,0.00529,0.0,1.0537]
[1778518349078,49.54,81633.52,0.0,0.00521,0.0,1.03956]
[1778518354115,49.54,81628.43,0.0,0.00518,0.0,1.0345]
[1778518359148,49.54,81623.07,0.0,0.00516,0.0,1.0303]
[1778518364183,49.54,81624.75,0.0,0.00517,0.0,1.03161]
[1778518369218,49.54,81625.84,0.0,0.00517,0.0,1.03247]
[1778518372240,49.54,81606.66,0.0,0.00509,0.0,1.01752]
[1778518375586,49.54,81618.36,0.0,0.00514,0.0,1.02662]
[1778518381306,49.54,81609.89,0.0,0.0051,0.0,1.02003]
[1778518385656,49.54,81629.33,0.0,0.00519,0.0,1.03521]
[1778518391374,49.54,81620.39,0.0,0.00515,0.0,1.0282]
[1778518394394,49.54,81607.67,0.0,0.00509,0.0,1.01831]
[1778518399429,49.54,81596.3,0.0,0.00505,0.0,1.00953]
[1778518404470,49.54,81586.03,0.0,0.005,0.0,1.00165]
[1778518409504,49.54,81586.43,0.0,0.005,0.0,1.00196]
[1778518414539,49.54,81601.44,0.0,0.00506,0.0,1.01246]
[1778518417560,49.54,81614.62,0.0,0.00512,0.0,1.02266]
[1778518422599,49.54,81613.44,0.0,0.00511,0.0,1.02175]
[1778518427630,49.54,81616.09,0.0,0.00512,0.0,1.02381]
[1778518432665,49.54,81617.86,0.0,0.00513,0.0,1.02519]
[1778518437700,49.54,81621.47,0.0,0.00515,0.0,1.028]
[1778518442735,49.54,81632.14,0.0,0.00519,0.0,1.03637]
[1778518446934,49.54,81639.74,0.0,0.00523,0.0,1.04236]
[1778518446975,49.54,81639.74,0.0,0.00523,0.0,1.04236]
[1778518452807,49.54,81631.66,0.0,0.00519,0.0,1.03599]
[1778518457843,49.54,81631.4,0.0,0.00519,0.0,1.03578]
[1778518462878,49.54,81629.31,0.0,0.00518,0.0,1.03414]
[1778518467912,49.54,81634.96,0.0,0.00521,0.0,1.03859]
[1778518472947,49.54,81635.49,0.0,0.0052,0.0,1.03795]
[1778518477985,49.54,81634.08,0.0,0.0052,0.0,1.03684]
[1778518483020,49.54,81632.24,0.0,0.00519,0.0,1.03539]
[1778518485035,49.54,81620.19,0.0,0.00514,0.0,1.02596]
[1778518490070,49.54,81621.72,0.0,0.00514,0.0,1.02715]
[1778518495105,49.54,81643.54,0.0,0.00524,0.0,1.04431]
[1778518500140,49.54,81644.34,0.0,0.00524,0.0,1.04494]
[1778518505175,49.54,81658.97,0.0,0.00531,0.0,1.05658]
[1778518510210,49.54,81659.67,0.0,0.00531,0.0,1.05714]
[1778518515245,49.54,81648.33,0.0,0.00526,0.0,1.0481]
[1778518519275,49.54,81634.25,0.0,0.0052,0.0,1.03697]
[1778518523304,49.54,81622.18,0.0,0.00515,0.0,1.02751]
[1778518528337,49.54,81625.93,0.0,0.00516,0.0,1.03045]
[1778518533372,49.54,81626.32,0.0,0.00516,0.0,1.0297]
[1778518538408,49.54,81630.14,0.0,0.00518,0.0,1.0327]
[1778518543447,49.54,81622.93,0.0,0.00514,0.0,1.02705]
[1778518548480,49.54,81627.7,0.0,0.00516,0.0,1.03078]
[1778518553516,49.54,81625.91,0.0,0.00516,0.0,1.02938]
[1778518558551,49.54,81623.95,0.0,0.00515,0.0,1.02785]
[1778518563587,49.54,81622.69,0.0,0.00514,0.0,1.02687]
[1778518568622,49.54,81613.79,0.0,0.0051,0.0,1.01994]
[1778518573656,49.54,81613.93,0.0,0.00511,0.0,1.02005]
[1778518578692,49.54,81621.5,0.0,0.00514,0.0,1.02594]
[1778518583729,49.54,81616.97,0.0,0.00512,0.0,1.02241]
[1778518588761,49.54,81613.0,0.0,0.0051,0.0,1.01933]
[1778518593797,49.54,81612.03,0.0,0.00509,0.0,1.01754]
[1778518598831,49.54,81612.64,0.0,0.00509,0.0,1.01801]
[1778518603868,49.54,81605.47,0.0,0.00506,0.0,1.01247]
[1778518608901,49.54,81605.4,0.0,0.00506,0.0,1.01241]
[1778518613937,49.54,81628.67,0.0,0.00516,0.0,1.0305]
[1778518619980,49.54,81632.01,0.0,0.00518,0.0,1.03311]
[1778518625014,49.54,81630.48,0.0,0.00517,0.0,1.03192]
[1778518630053,49.54,81627.54,0.0,0.00516,0.0,1.02961]
[1778518634077,49.54,81612.94,0.0,0.0051,0.0,1.01824]
[1778518639112,49.54,81612.01,0.0,0.00509,0.0,1.01752]
[1778518644148,49.54,81601.7,0.0,0.00505,0.0,1.00956]
[1778518649182,49.54,81598.09,0.0,0.00503,0.0,1.00679]
[1778518654218,49.54,81593.6,0.0,0.00501,0.0,1.00232]
[1778518659252,49.54,81595.78,0.0,0.00502,0.0,1.00399]
[1778518664287,49.54,81595.91,0.0,0.00502,0.0,1.00409]
[1778518669322,49.54,81589.89,0.0,0.00499,0.0,0.99948]
[1778518674357,49.54,81590.86,0.0,0.005,0.0,1.00022]
[1778518679391,49.54,81590.48,0.0,0.005,0.0,0.99993]
[1778518684427,49.54,81581.93,0.0,0.00496,0.0,0.99342]
[1778518689464,49.54,81583.17,0.0,0.00496,0.0,0.99437]
[1778518694500,49.54,81579.85,0.0,0.00495,0.0,0.99184]
[1778518699537,49.54,81583.65,0.0,0.00497,0.0,0.99473]
[1778518704574,49.54,81585.81,0.0,0.00498,0.0,0.99637]
[1778518709608,49.54,81578.07,0.0,0.00494,0.0,0.9905]
[1778518711625,49.54,81593.23,0.0,0.005,0.0,1.00101]
[1778518716660,49.54,81593.2,0.0,0.005,0.0,1.00099]
[1778518721693,49.54,81595.0,0.0,0.00501,0.0,1.00236]
[1778518723709,49.54,81608.32,0.0,0.00507,0.0,1.0126]
[1778518728743,49.54,81605.04,0.0,0.00505,0.0,1.01007]
[1778518733780,49.54,81607.44,0.0,0.00506,0.0,1.01192]
[1778518738815,49.54,81608.45,0.0,0.00507,0.0,1.0127]
[1778518743850,49.54,81602.97,0.0,0.00504,0.0,1.00848]
[1778518750906,49.54,81597.36,0.0,0.00502,0.0,1.00417]
[1778518757955,49.54,81594.67,0.0,0.00501,0.0,1.00211]
[1778518762990,49.54,81585.09,0.0,0.00497,0.0,0.9948]
[1778518768027,49.54,81579.11,0.0,0.00494,0.0,0.99027]
[1778518773060,49.54,81576.1,0.0,0.00493,0.0,0.98697]
[1778518778095,49.54,81572.4,0.0,0.00491,0.0,0.98418]
[1778518783132,49.54,81567.99,0.0,0.00489,0.0,0.98086]
[1778518788482,49.54,81561.5,0.0,0.00486,0.0,0.976]
[1778518795217,49.54,81558.25,0.0,0.00485,0.0,0.97357]
[1778518800253,49.54,81560.05,0.0,0.00486,0.0,0.97491]
[1778518805287,49.54,81576.67,0.0,0.00493,0.0,0.98741]
[1778518808625,49.54,81591.28,0.0,0.00499,0.0,0.9985]
[1778518812336,49.54,81605.41,0.0,0.00505,0.0,1.00932]
[1778518817371,49.54,81606.67,0.0,0.00505,0.0,1.01029]
[1778518822406,49.54,81597.77,0.0,0.00502,0.0,1.00346]
[1778518827441,49.54,81586.76,0.0,0.00497,0.0,0.99505]
[1778518828767,49.54,81570.68,0.0,0.0049,0.0,0.98289]
[1778518834490,49.54,81563.03,0.0,0.00487,0.0,0.97614]
[1778518838837,49.54,81544.61,0.0,0.00479,0.0,0.96243]
[1778518844560,49.54,81540.39,0.0,0.00477,0.0,0.95931]
[1778518847581,49.54,81525.94,0.0,0.00472,0.0,0.94871]
[1778518852616,49.54,81518.88,0.0,0.00469,0.0,0.94356]
[1778518857775,49.54,81507.9,0.0,0.00464,0.0,0.9356]
[1778518857865,49.54,81504.78,0.0,0.00463,0.0,0.93335]
[1778518863694,49.54,81509.01,0.0,0.00465,0.0,0.9364]
[1778518869047,49.54,81510.86,0.0,0.00466,0.0,0.93774]
[1778518872757,49.54,81491.53,0.0,0.00458,0.0,0.92384]
[1778518875778,49.54,81469.26,0.0,0.00449,0.0,0.90804]
[1778518880817,49.54,81449.25,0.0,0.00442,0.0,0.89404]
[1778518885851,49.54,81453.48,0.0,0.00443,0.0,0.89698]
[1778518886857,49.54,81469.83,0.0,0.0045,0.0,0.90844]
[1778518889203,49.54,81483.69,0.0,0.00455,0.0,0.91825]
[1778518894935,49.54,81481.35,0.0,0.00454,0.0,0.91563]
[1778518899969,49.54,81470.28,0.0,0.00449,0.0,0.9078]
[1778518905012,49.54,81463.25,0.0,0.00447,0.0,0.90286]
[1778518910041,49.54,81473.65,0.0,0.00451,0.0,0.91018]
[1778518915077,49.54,81483.57,0.0,0.00454,0.0,0.9172]
[1778518920112,49.54,81475.53,0.0,0.00451,0.0,0.91151]
[1778518923132,49.54,81462.44,0.0,0.00446,0.0,0.9023]
[1778518928167,49.54,81452.51,0.0,0.00442,0.0,0.89536]
[1778518933205,49.54,81454.76,0.0,0.00443,0.0,0.89693]
[1778518938242,49.54,81458.47,0.0,0.00445,0.0,0.89952]
[1778518943275,49.54,81459.73,0.0,0.00445,0.0,0.9004]
[1778518948311,49.54,81459.26,0.0,0.00445,0.0,0.90007]
[1778518953346,49.54,81460.36,0.0,0.00445,0.0,0.89989]
[1778518958384,49.54,81454.68,0.0,0.00443,0.0,0.89593]
[1778518963416,49.54,81445.02,0.0,0.00439,0.0,0.88922]
[1778518968450,49.54,81438.92,0.0,0.00437,0.0,0.88501]
[1778518973495,49.54,81436.11,0.0,0.00436,0.0,0.88307]
[1778518978528,49.54,81443.05,0.0,0.00438,0.0,0.88786]
[1778518983564,49.54,81454.68,0.0,0.00443,0.0,0.89593]
[1778518988598,49.54,81448.85,0.0,0.00441,0.0,0.89188]
[1778518993633,49.54,81459.12,0.0,0.00445,0.0,0.89903]
[1778518995647,49.54,81471.07,0.0,0.00449,0.0,0.90741]
[1778518999990,49.54,81487.86,0.0,0.00456,0.0,0.91929]
[1778519005717,49.54,81486.96,0.0,0.00455,0.0,0.91865]
[1778519010767,49.54,81492.86,0.0,0.00458,0.0,0.92286]
[1778519015791,49.54,81500.69,0.0,0.0046,0.0,0.92749]
[1778519020828,49.54,81489.63,0.0,0.00456,0.0,0.91959]
[1778519025864,49.54,81491.42,0.0,0.00456,0.0,0.92086]
[1778519030048,49.54,81497.84,0.0,0.00459,0.0,0.92545]
[1778519030141,49.54,81497.93,0.0,0.00459,0.0,0.92552]
[1778519035933,49.54,81500.14,0.0,0.0046,0.0,0.9271]
[1778519038954,49.54,81488.02,0.0,0.00455,0.0,0.91844]
[1778519043989,49.54,81484.28,0.0,0.00454,0.0,0.91579]
[1778519049024,49.54,81473.06,0.0,0.00449,0.0,0.90785]
[1778519054060,49.54,81483.47,0.0,0.00453,0.0,0.91521]
[1778519057924,49.54,81489.11,0.0,0.00456,0.0,0.91922]
[1778519058087,49.54,81493.73,0.0,0.00457,0.0,0.92251]
[1778519058931,49.54,81493.73,0.0,0.00457,0.0,0.92251]
[1778519059095,49.54,81495.05,0.0,0.00458,0.0,0.92346]
[1778519063122,49.54,81509.34,0.0,0.00464,0.0,0.93371]
[1778519068157,49.54,81515.47,0.0,0.00466,0.0,0.93814]
[1778519073203,49.54,81518.75,0.0,0.00467,0.0,0.93954]
[1778519074204,49.54,81501.9,0.0,0.0046,0.0,0.92739]
[1778519079237,49.54,81493.9,0.0,0.00457,0.0,0.92167]
[1778519084273,49.54,81492.81,0.0,0.00457,0.0,0.92089]
[1778519088301,49.54,81507.4,0.0,0.00462,0.0,0.93134]
[1778519093335,49.54,81510.36,0.0,0.00463,0.0,0.93348]
[1778519098370,49.54,81510.69,0.0,0.00464,0.0,0.93371]
[1778519103405,49.54,81513.47,0.0,0.00465,0.0,0.93572]
[1778519108440,49.54,81512.51,0.0,0.00464,0.0,0.93503]
[1778519112470,49.54,81525.41,0.0,0.00469,0.0,0.94438]
[1778519117505,49.54,81523.69,0.0,0.00469,0.0,0.94313]
[1778519122540,49.54,81513.7,0.0,0.00465,0.0,0.93589]
[1778519127574,49.54,81519.42,0.0,0.00467,0.0,0.94003]
[1778519132608,49.54,81517.03,0.0,0.00466,0.0,0.93732]
[1778519137645,49.54,81510.83,0.0,0.00463,0.0,0.93284]
[1778519142680,49.54,81512.87,0.0,0.00464,0.0,0.93431]
[1778519146707,49.54,81498.82,0.0,0.00458,0.0,0.92422]
[1778519151744,49.54,81502.89,0.0,0.0046,0.0,0.92713]
[1778519156779,49.54,81491.36,0.0,0.00456,0.0,0.9189]
[1778519161818,49.54,81497.2,0.0,0.00458,0.0,0.92306]
[1778519166853,49.54,81487.32,0.0,0.00454,0.0,0.91602]
[1778519171213,49.54,81471.97,0.0,0.00448,0.0,0.90518]
[1778519174913,49.54,81442.7,0.0,0.00437,0.0,0.88481]
[1778519178940,49.54,81429.25,0.0,0.00432,0.0,0.87557]
[1778519183975,49.54,81420.58,0.0,0.00429,0.0,0.86967]
[1778519185990,49.54,81409.11,0.0,0.00424,0.0,0.8619]
[1778519191354,49.54,81410.51,0.0,0.00425,0.0,0.86193]
[1778519197066,49.54,81409.71,0.0,0.00424,0.0,0.86139]
[1778519202101,49.54,81404.04,0.0,0.00422,0.0,0.85757]
[1778519207136,49.54,81415.05,0.0,0.00426,0.0,0.865]
[1778519212174,49.54,81423.41,0.0,0.00429,0.0,0.87067]
[1778519217206,49.54,81426.0,0.0,0.0043,0.0,0.87243]
[1778519222243,49.54,81417.68,0.0,0.00427,0.0,0.86678]
[1778519227276,49.54,81421.45,0.0,0.00429,0.0,0.86933]
[1778519232311,49.54,81415.76,0.0,0.00426,0.0,0.86548]
[1778519237346,49.54,81412.9,0.0,0.00425,0.0,0.86354]
[1778519242381,49.54,81410.43,0.0,0.00425,0.0,0.86187]
[1778519247416,49.54,81407.24,0.0,0.00423,0.0,0.85973]
[1778519252460,49.54,81398.0,0.0,0.0042,0.0,0.85262]
[1778519257495,49.54,81392.84,0.0,0.00418,0.0,0.84917]
[1778519262532,49.54,81395.96,0.0,0.00419,0.0,0.85125]
[1778519267566,49.54,81394.43,0.0,0.00418,0.0,0.85023]
[1778519272601,49.54,81400.93,0.0,0.00421,0.0,0.85458]
[1778519277640,49.54,81401.88,0.0,0.00421,0.0,0.85521]
[1778519282676,49.54,81401.22,0.0,0.00421,0.0,0.85477]
[1778519287710,49.54,81402.54,0.0,0.00421,0.0,0.85565]
[1778519292746,49.54,81400.89,0.0,0.00421,0.0,0.85455]
[1778519297781,49.54,81400.84,0.0,0.00421,0.0,0.85452]
[1778519302816,49.54,81396.55,0.0,0.00419,0.0,0.85165]
[1778519308858,49.54,81397.01,0.0,0.00419,0.0,0.85195]
[1778519313893,49.54,81389.43,0.0,0.00416,0.0,0.846]
[1778519318933,49.54,81389.79,0.0,0.00416,0.0,0.84624]
[1778519323966,49.54,81383.09,0.0,0.00414,0.0,0.8418]
[1778519329001,49.54,81380.66,0.0,0.00413,0.0,0.84019]
[1778519332355,49.54,81394.71,0.0,0.00418,0.0,0.84951]
[1778519338064,49.54,81393.6,0.0,0.00418,0.0,0.84877]
[1778519343101,49.54,81388.65,0.0,0.00416,0.0,0.84548]
[1778519348136,49.54,81387.95,0.0,0.00416,0.0,0.84502]
[1778519351158,49.54,81371.52,0.0,0.0041,0.0,0.83418]
[1778519356193,49.54,81370.97,0.0,0.00409,0.0,0.83382]
[1778519360222,49.54,81356.7,0.0,0.00404,0.0,0.8245]
[1778519365256,49.54,81364.17,0.0,0.00407,0.0,0.82937]
[1778519370290,49.54,81364.96,0.0,0.00407,0.0,0.82988]
[1778519375326,49.54,81384.48,0.0,0.00414,0.0,0.84181]
[1778519377342,49.54,81402.83,0.0,0.0042,0.0,0.85402]
[1778519382711,49.54,81408.36,0.0,0.00422,0.0,0.85773]
[1778519388418,49.54,81416.9,0.0,0.00426,0.0,0.86349]
[1778519393458,49.54,81420.0,0.0,0.00427,0.0,0.86558]
[1778519398492,49.54,81426.9,0.0,0.00429,0.0,0.87026]
[1778519403526,49.54,81418.31,0.0,0.00426,0.0,0.86444]
[1778519408564,49.54,81423.25,0.0,0.00428,0.0,0.86778]
[1778519413596,49.54,81417.5,0.0,0.00426,0.0,0.86389]
[1778519415610,49.54,81406.01,0.0,0.00422,0.0,0.85615]
[1778519420646,49.54,81403.05,0.0,0.00421,0.0,0.85417]
[1778519425680,49.54,81401.67,0.0,0.0042,0.0,0.85325]
[1778519430718,49.54,81401.16,0.0,0.0042,0.0,0.85291]
[1778519435750,49.54,81405.14,0.0,0.00421,0.0,0.85466]
[1778519440785,49.54,81404.66,0.0,0.00421,0.0,0.85434]
[1778519441791,49.54,81417.79,0.0,0.00425,0.0,0.86317]
[1778519446828,49.54,81424.31,0.0,0.00428,0.0,0.86758]
[1778519451923,49.54,81434.98,0.0,0.00432,0.0,0.87484]
[1778519455953,49.54,81451.51,0.0,0.00438,0.0,0.8862]
[1778519460990,49.54,81449.18,0.0,0.00437,0.0,0.88459]
[1778519466026,49.54,81453.16,0.0,0.00439,0.0,0.88734]
[1778519471060,49.54,81459.38,0.0,0.00441,0.0,0.89165]
[1778519475090,49.54,81472.25,0.0,0.00446,0.0,0.90062]
[1778519480124,49.54,81484.34,0.0,0.0045,0.0,0.90912]
[1778519485160,49.54,81476.17,0.0,0.00447,0.0,0.90337]
[1778519490194,49.54,81483.37,0.0,0.0045,0.0,0.90844]
[1778519491956,49.54,81483.46,0.0,0.0045,0.0,0.90754]
[1778519492207,49.54,81484.04,0.0,0.0045,0.0,0.90795]
[1778519498643,49.54,81488.09,0.0,0.00451,0.0,0.91081]
[1778519498718,49.54,81488.05,0.0,0.00451,0.0,0.91078]
[1778519505299,49.54,81486.13,0.0,0.00451,0.0,0.90943]
[1778519510334,49.54,81492.47,0.0,0.00453,0.0,0.91391]
[1778519515369,49.54,81492.67,0.0,0.00453,0.0,0.91405]
[1778519520404,49.54,81490.06,0.0,0.00452,0.0,0.91221]
[1778519526447,49.54,81489.47,0.0,0.00452,0.0,0.91179]
[1778519530474,49.54,81471.48,0.0,0.00445,0.0,0.89913]
[1778519535510,49.54,81466.46,0.0,0.00443,0.0,0.89563]
[1778519540544,49.54,81469.5,0.0,0.00444,0.0,0.89775]
[1778519545580,49.54,81474.22,0.0,0.00446,0.0,0.90105]
[1778519549607,49.54,81455.47,0.0,0.00439,0.0,0.888]
[1778519554642,49.54,81462.13,0.0,0.00441,0.0,0.89167]
[1778519558670,49.54,81450.53,0.0,0.00437,0.0,0.88365]
[1778519563706,49.54,81444.04,0.0,0.00434,0.0,0.87919]
[1778519568741,49.54,81433.99,0.0,0.00431,0.0,0.87231]
[1778519573775,49.54,81427.44,0.0,0.00428,0.0,0.86786]
[1778519578810,49.54,81437.79,0.0,0.00432,0.0,0.87491]
[1778519583844,49.54,81453.48,0.0,0.00438,0.0,0.88568]
[1778519587873,49.54,81465.95,0.0,0.00443,0.0,0.89433]
[1778519592909,49.54,81470.92,0.0,0.00444,0.0,0.89779]
[1778519597943,49.54,81478.28,0.0,0.00447,0.0,0.90295]
[1778519602978,49.54,81493.02,0.0,0.00453,0.0,0.91334]
[1778519609022,49.54,81492.19,0.0,0.00453,0.0,0.91275]
[1778519614401,49.54,81494.22,0.0,0.00453,0.0,0.91323]
[1778519620099,49.54,81495.79,0.0,0.00454,0.0,0.91435]
[1778519625135,49.54,81499.24,0.0,0.00455,0.0,0.9168]
[1778519630170,49.54,81499.22,0.0,0.00455,0.0,0.91678]
[1778519635208,49.54,81505.13,0.0,0.00457,0.0,0.92099]
[1778519640240,49.54,81505.74,0.0,0.00457,0.0,0.92143]
[1778519645275,49.54,81494.68,0.0,0.00453,0.0,0.91356]
[1778519650310,49.54,81494.61,0.0,0.00453,0.0,0.91351]
[1778519655345,49.54,81494.32,0.0,0.00453,0.0,0.9133]
[1778519660380,49.54,81489.88,0.0,0.00451,0.0,0.91016]
[1778519663402,49.54,81501.58,0.0,0.00456,0.0,0.91846]
[1778519668926,49.54,81500.0,0.0,0.00455,0.0,0.91734]
[1778519668990,49.54,81500.1,0.0,0.00455,0.0,0.91741]
[1778519669545,49.54,81500.1,0.0,0.00455,0.0,0.91741]
[1778519669547,49.54,81502.22,0.0,0.00456,0.0,0.91892]
[1778519674828,49.54,81500.62,0.0,0.00455,0.0,0.91681]
[1778519680521,49.54,81500.98,0.0,0.00455,0.0,0.91707]
[1778519685556,49.54,81504.77,0.0,0.00457,0.0,0.91977]
[1778519690590,49.54,81508.5,0.0,0.00458,0.0,0.92243]
[1778519695627,49.54,81508.79,0.0,0.00458,0.0,0.92264]
[1778519698647,49.54,81495.88,0.0,0.00453,0.0,0.91345]
[1778519703682,49.54,81501.17,0.0,0.00455,0.0,0.9172]
[1778519708717,49.54,81506.59,0.0,0.00457,0.0,0.92107]
[1778519713752,49.54,81507.48,0.0,0.00458,0.0,0.9217]
[1778519718787,49.54,81507.92,0.0,0.00458,0.0,0.92202]
[1778519723821,49.54,81499.31,0.0,0.00454,0.0,0.91588]
[1778519728859,49.54,81497.41,0.0,0.00454,0.0,0.91453]
[1778519733895,49.54,81498.58,0.0,0.00454,0.0,0.9144]
[1778519738928,49.54,81507.14,0.0,0.00457,0.0,0.92049]
[1778519744969,49.54,81510.23,0.0,0.00458,0.0,0.9227]
[1778519751011,49.54,81510.22,0.0,0.00458,0.0,0.92269]
[1778519756046,49.54,81509.95,0.0,0.00458,0.0,0.9225]
[1778519761081,49.54,81509.9,0.0,0.00458,0.0,0.92246]
[1778519766117,49.54,81525.47,0.0,0.00464,0.0,0.93365]
[1778519771153,49.54,81524.61,0.0,0.00464,0.0,0.93303]
[1778519776188,49.54,81523.13,0.0,0.00463,0.0,0.93196]
[1778519778201,49.54,81534.7,0.0,0.00468,0.0,0.94033]
[1778519779208,49.54,81547.3,0.0,0.00473,0.0,0.94952]
[1778519780215,49.54,81564.41,0.0,0.0048,0.0,0.96212]
[1778519785615,49.54,81579.43,0.0,0.00486,0.0,0.9733]
[1778519791292,49.54,81573.62,0.0,0.00483,0.0,0.96796]
[1778519796328,49.54,81568.84,0.0,0.00481,0.0,0.96441]
[1778519801364,49.54,81572.81,0.0,0.00483,0.0,0.96736]
[1778519804383,49.54,81592.02,0.0,0.00491,0.0,0.98174]
[1778519809418,49.54,81598.63,0.0,0.00493,0.0,0.98673]
[1778519814453,49.54,81593.28,0.0,0.00491,0.0,0.98269]
[1778519819491,49.54,81600.81,0.0,0.00494,0.0,0.98838]
[1778519823562,49.54,81618.5,0.0,0.00502,0.0,1.00185]
[1778519824571,49.54,81632.46,0.0,0.00508,0.0,1.0126]
[1778519825921,49.54,81648.7,0.0,0.00515,0.0,1.02522]
[1778519831601,49.54,81648.95,0.0,0.00515,0.0,1.02541]
[1778519836636,49.54,81651.3,0.0,0.00516,0.0,1.02725]
[1778519842678,49.54,81654.04,0.0,0.00517,0.0,1.0294]
[1778519847713,49.54,81649.58,0.0,0.00515,0.0,1.0259]
[1778519852748,49.54,81649.91,0.0,0.00515,0.0,1.02511]
[1778519857785,49.54,81660.4,0.0,0.00519,0.0,1.03334]
[1778519861814,49.54,81641.66,0.0,0.00511,0.0,1.01869]
[1778519866848,49.54,81642.51,0.0,0.00512,0.0,1.01935]
[1778519871884,49.54,81648.93,0.0,0.00514,0.0,1.02435]
[1778519876918,49.54,81650.02,0.0,0.00515,0.0,1.0252]
[1778519881953,49.54,81656.99,0.0,0.00518,0.0,1.03066]
[1778519886988,49.54,81646.0,0.0,0.00513,0.0,1.02206]
[1778519892030,49.54,81641.63,0.0,0.00511,0.0,1.01866]
[1778519897065,49.54,81628.68,0.0,0.00506,0.0,1.00864]
[1778519902100,49.54,81615.15,0.0,0.005,0.0,0.99826]
[1778519903114,49.54,81598.68,0.0,0.00493,0.0,0.98575]
[1778519908146,49.54,81597.06,0.0,0.00492,0.0,0.98452]
[1778519913180,49.54,81591.99,0.0,0.0049,0.0,0.97969]
[1778519918215,49.54,81594.9,0.0,0.00491,0.0,0.98188]
[1778519923251,49.54,81592.64,0.0,0.0049,0.0,0.98018]
[1778519928285,49.54,81597.51,0.0,0.00492,0.0,0.98385]
[1778519933322,49.54,81592.97,0.0,0.0049,0.0,0.98042]
[1778519938356,49.54,81594.76,0.0,0.00491,0.0,0.98177]
[1778519943391,49.54,81604.82,0.0,0.00495,0.0,0.98938]
[1778519948426,49.54,81587.18,0.0,0.00488,0.0,0.97608]
[1778519951447,49.54,81568.05,0.0,0.0048,0.0,0.96182]
[1778519955475,49.54,81580.34,0.0,0.00485,0.0,0.97096]
[1778519960516,49.54,81582.71,0.0,0.00486,0.0,0.97273]
[1778519965547,49.54,81581.59,0.0,0.00485,0.0,0.97189]
[1778519970583,49.54,81585.95,0.0,0.00487,0.0,0.97515]
[1778519975619,49.54,81595.22,0.0,0.00491,0.0,0.9811]
[1778519980653,49.54,81602.09,0.0,0.00493,0.0,0.98629]
[1778519985688,49.54,81604.58,0.0,0.00494,0.0,0.98817]
[1778519990724,49.54,81599.8,0.0,0.00492,0.0,0.98456]
[1778519995758,49.54,81603.37,0.0,0.00494,0.0,0.98726]
[1778520000794,49.54,81605.21,0.0,0.00495,0.0,0.98865]
[1778520005829,49.54,81608.06,0.0,0.00496,0.0,0.99081]
[1778520009890,49.54,81621.68,0.0,0.00502,0.0,1.0012]
[1778520014893,49.54,81628.33,0.0,0.00504,0.0,1.0063]
[1778520019927,49.54,81627.79,0.0,0.00504,0.0,1.00589]
[1778520025975,49.54,81628.49,0.0,0.00505,0.0,1.00643]
[1778520027360,49.54,81613.94,0.0,0.00498,0.0,0.99529]
[1778520033019,49.54,81609.52,0.0,0.00496,0.0,0.9909]
[1778520038059,49.54,81610.15,0.0,0.00496,0.0,0.99138]
[1778520043088,49.54,81618.24,0.0,0.005,0.0,0.99754]
[1778520048125,49.54,81617.96,0.0,0.005,0.0,0.99733]
[1778520053162,49.54,81623.54,0.0,0.00502,0.0,1.0016]
[1778520058203,49.54,81627.86,0.0,0.00504,0.0,1.00491]
[1778520063238,49.54,81634.15,0.0,0.00506,0.0,1.00975]
[1778520068273,49.54,81629.31,0.0,0.00504,0.0,1.00602]
[1778520070286,49.54,81642.94,0.0,0.0051,0.0,1.01655]
[1778520075321,49.54,81650.57,0.0,0.00514,0.0,1.02249]
[1778520080356,49.54,81649.15,0.0,0.00513,0.0,1.02138]
[1778520086398,49.54,81639.57,0.0,0.00509,0.0,1.01394]
[1778520090427,49.54,81625.06,0.0,0.00503,0.0,1.00276]
[1778520095461,49.54,81621.31,0.0,0.00501,0.0,0.99886]
[1778520100497,49.54,81632.22,0.0,0.00505,0.0,1.00723]
[1778520105531,49.54,81637.6,0.0,0.00507,0.0,1.01138]
[1778520110566,49.54,81645.19,0.0,0.00511,0.0,1.01726]
[1778520115601,49.54,81635.02,0.0,0.00506,0.0,1.00939]
[1778520120635,49.54,81635.62,0.0,0.00507,0.0,1.00985]
[1778520125682,49.54,81622.99,0.0,0.00501,0.0,1.00014]
[1778520130715,49.54,81611.23,0.0,0.00496,0.0,0.99118]
[1778520134744,49.54,81624.13,0.0,0.00502,0.0,1.00102]
[1778520139779,49.54,81633.77,0.0,0.00506,0.0,1.00842]
[1778520144814,49.54,81633.55,0.0,0.00506,0.0,1.00825]
[1778520149849,49.54,81632.76,0.0,0.00505,0.0,1.00765]
[1778520152870,49.54,81623.2,0.0,0.00501,0.0,0.99927]
[1778520158299,49.54,81605.22,0.0,0.00493,0.0,0.9856]
[1778520163947,49.54,81600.96,0.0,0.00491,0.0,0.98238]
[1778520168369,49.54,81612.97,0.0,0.00496,0.0,0.99148]
[1778520174017,49.54,81614.04,0.0,0.00497,0.0,0.99229]
[1778520179052,49.54,81617.1,0.0,0.00498,0.0,0.99462]
[1778520184087,49.54,81619.27,0.0,0.00499,0.0,0.99627]
[1778520189123,49.54,81620.13,0.0,0.005,0.0,0.99693]
[1778520194157,49.54,81611.79,0.0,0.00496,0.0,0.99058]
[1778520200199,49.54,81607.37,0.0,0.00494,0.0,0.98723]
[1778520205234,49.54,81604.36,0.0,0.00493,0.0,0.98495]
[1778520210270,49.54,81604.73,0.0,0.00493,0.0,0.98523]
[1778520215304,49.54,81605.1,0.0,0.00493,0.0,0.98449]
[1778520220340,49.54,81607.41,0.0,0.00494,0.0,0.98624]
[1778520225375,49.54,81607.65,0.0,0.00494,0.0,0.98642]
[1778520230410,49.54,81609.98,0.0,0.00495,0.0,0.98818]
[1778520235445,49.54,81612.13,0.0,0.00496,0.0,0.98981]
[1778520240481,49.54,81610.35,0.0,0.00495,0.0,0.98846]
[1778520245516,49.54,81603.29,0.0,0.00492,0.0,0.98312]
[1778520250552,49.54,81614.04,0.0,0.00496,0.0,0.99126]
[1778520255591,49.54,81615.52,0.0,0.00497,0.0,0.99239]
[1778520260626,49.54,81625.95,0.0,0.00501,0.0,1.00035]
[1778520265662,49.54,81629.92,0.0,0.00503,0.0,1.00339]
[1778520270698,49.54,81635.0,0.0,0.00505,0.0,1.0073]
[1778520275733,49.54,81632.82,0.0,0.00504,0.0,1.00459]
[1778520279923,49.54,81625.87,0.0,0.00501,0.0,0.99926]
[1778520280481,49.54,81625.87,0.0,0.00501,0.0,0.99926]
[1778520283792,49.54,81603.09,0.0,0.00491,0.0,0.98196]
[1778520289216,49.54,81607.36,0.0,0.00493,0.0,0.98518]
[1778520294868,49.54,81605.08,0.0,0.00492,0.0,0.98346]
[1778520299903,49.54,81607.08,0.0,0.00493,0.0,0.98497]
[1778520304939,49.54,81601.0,0.0,0.0049,0.0,0.98038]
[1778520309973,49.54,81592.35,0.0,0.00487,0.0,0.97389]
[1778520315016,49.54,81599.28,0.0,0.0049,0.0,0.97909]
[1778520318030,49.54,81612.16,0.0,0.00495,0.0,0.98881]
[1778520323066,49.54,81617.95,0.0,0.00498,0.0,0.99321]
[1778520328104,49.54,81619.13,0.0,0.00498,0.0,0.99411]
[1778520333135,49.54,81617.33,0.0,0.00497,0.0,0.99172]
[1778520338171,49.54,81616.29,0.0,0.00496,0.0,0.99093]
[1778520343205,49.54,81622.09,0.0,0.00499,0.0,0.99534]
[1778520348240,49.54,81622.48,0.0,0.00499,0.0,0.99564]
[1778520353275,49.54,81617.35,0.0,0.00497,0.0,0.99173]
[1778520357305,49.54,81601.09,0.0,0.0049,0.0,0.97943]
[1778520362340,49.54,81602.18,0.0,0.0049,0.0,0.98025]
[1778520367375,49.54,81601.99,0.0,0.0049,0.0,0.98011]
[1778520372410,49.54,81603.94,0.0,0.00491,0.0,0.98158]
[1778520377447,49.54,81605.74,0.0,0.00492,0.0,0.98294]
[1778520382480,49.54,81619.78,0.0,0.00498,0.0,0.99358]
[1778520387519,49.54,81624.02,0.0,0.005,0.0,0.99682]
[1778520392553,49.54,81620.8,0.0,0.00498,0.0,0.99333]
[1778520397588,49.54,81626.6,0.0,0.005,0.0,0.99776]
[1778520402624,49.54,81620.67,0.0,0.00498,0.0,0.99323]
[1778520404637,49.54,81633.46,0.0,0.00503,0.0,1.00301]
[1778520409672,49.54,81634.26,0.0,0.00503,0.0,1.00363]
[1778520414710,49.54,81627.5,0.0,0.00501,0.0,0.99845]
[1778520419743,49.54,81618.98,0.0,0.00497,0.0,0.99195]
[1778520424777,49.54,81614.98,0.0,0.00495,0.0,0.98891]
[1778520429812,49.54,81615.59,0.0,0.00496,0.0,0.98937]
[1778520434847,49.54,81614.98,0.0,0.00495,0.0,0.98891]
[1778520439883,49.54,81603.66,0.0,0.00491,0.0,0.98035]
[1778520444917,49.54,81602.8,0.0,0.0049,0.0,0.97971]
[1778520449951,49.54,81601.7,0.0,0.0049,0.0,0.97888]
[1778520454986,49.54,81594.45,0.0,0.00486,0.0,0.97243]
[1778520460429,49.54,81594.53,0.0,0.00486,0.0,0.97249]
[1778520467072,49.54,81593.01,0.0,0.00486,0.0,0.97135]
[1778520473113,49.54,81590.62,0.0,0.00485,0.0,0.96957]
[1778520478148,49.54,81587.2,0.0,0.00483,0.0,0.96702]
[1778520483185,49.54,81589.78,0.0,0.00484,0.0,0.96894]
[1778520488218,49.54,81592.21,0.0,0.00485,0.0,0.97075]
[1778520493253,49.54,81590.23,0.0,0.00485,0.0,0.96928]
[1778520498291,49.54,81587.74,0.0,0.00484,0.0,0.96742]
[1778520503324,49.54,81585.59,0.0,0.00483,0.0,0.96582]
[1778520508359,49.54,81581.93,0.0,0.00481,0.0,0.9631]
[1778520513394,49.54,81584.52,0.0,0.00482,0.0,0.96402]
[1778520518430,49.54,81592.13,0.0,0.00485,0.0,0.96969]
[1778520523465,49.54,81590.3,0.0,0.00484,0.0,0.96832]
[1778520528500,49.54,81593.16,0.0,0.00485,0.0,0.97046]
[1778520530919,49.54,81605.04,0.0,0.0049,0.0,0.97936]
[1778520536556,49.54,81606.94,0.0,0.00491,0.0,0.98079]
[1778520541592,49.54,81608.03,0.0,0.00491,0.0,0.98161]
[1778520546625,49.54,81614.0,0.0,0.00494,0.0,0.98612]
[1778520551661,49.54,81620.21,0.0,0.00497,0.0,0.99083]
[1778520556696,49.54,81613.23,0.0,0.00494,0.0,0.98554]
[1778520561731,49.54,81617.52,0.0,0.00495,0.0,0.98879]
[1778520566767,49.54,81619.21,0.0,0.00496,0.0,0.99007]
[1778520571837,49.54,81621.31,0.0,0.00496,0.0,0.99065]
[1778520574859,49.54,81633.39,0.0,0.00502,0.0,0.99986]
[1778520579893,49.54,81632.54,0.0,0.00501,0.0,0.99921]
[1778520584928,49.54,81626.54,0.0,0.00499,0.0,0.99463]
[1778520589963,49.54,81628.78,0.0,0.005,0.0,0.99634]
[1778520594998,49.54,81628.91,0.0,0.005,0.0,0.99644]
[1778520600036,49.54,81630.21,0.0,0.005,0.0,0.99743]
[1778520605071,49.54,81632.39,0.0,0.00501,0.0,0.9991]
[1778520610108,49.54,81634.06,0.0,0.00502,0.0,1.00037]
[1778520616147,49.54,81627.65,0.0,0.00499,0.0,0.99547]
[1778520621549,49.54,81632.79,0.0,0.00501,0.0,0.9994]
[1778520627225,49.54,81630.18,0.0,0.005,0.0,0.99741]
[1778520632263,49.54,81631.56,0.0,0.005,0.0,0.99743]
[1778520637297,49.54,81627.73,0.0,0.00499,0.0,0.99451]
[1778520641689,49.54,81613.86,0.0,0.00493,0.0,0.98398]
[1778520647369,49.54,81604.56,0.0,0.00489,0.0,0.97697]
[1778520652404,49.54,81593.78,0.0,0.00485,0.0,0.9689]
[1778520660461,49.54,81593.7,0.0,0.00484,0.0,0.96884]
[1778520665496,49.54,81589.75,0.0,0.00483,0.0,0.9659]
[1778520670530,49.54,81587.04,0.0,0.00482,0.0,0.96388]
[1778520675570,49.54,81586.69,0.0,0.00482,0.0,0.96362]
[1778520680604,49.54,81586.25,0.0,0.00481,0.0,0.9633]
[1778520685638,49.54,81585.86,0.0,0.00481,0.0,0.96301]
[1778520690675,49.54,81583.96,0.0,0.0048,0.0,0.9616]
[1778520695709,49.54,81583.88,0.0,0.0048,0.0,0.96054]
[1778520700747,49.54,81591.11,0.0,0.00483,0.0,0.96591]
[1778520705780,49.54,81601.05,0.0,0.00487,0.0,0.97333]
[1778520710815,49.54,81593.59,0.0,0.00484,0.0,0.96775]
[1778520715850,49.54,81591.35,0.0,0.00483,0.0,0.96608]
[1778520720885,49.54,81593.18,0.0,0.00484,0.0,0.96745]
[1778520725919,49.54,81590.41,0.0,0.00483,0.0,0.96538]
[1778520730956,49.54,81587.54,0.0,0.00481,0.0,0.96325]
[1778520737000,49.54,81581.45,0.0,0.00479,0.0,0.95874]
[1778520742400,49.54,81582.47,0.0,0.00479,0.0,0.95949]
[1778520748082,49.54,81582.25,0.0,0.00479,0.0,0.95933]
[1778520753117,49.54,81580.16,0.0,0.00478,0.0,0.95679]
[1778520758152,49.54,81580.23,0.0,0.00478,0.0,0.95684]
[1778520763187,49.54,81590.27,0.0,0.00482,0.0,0.96428]
[1778520765201,49.54,81601.72,0.0,0.00487,0.0,0.97282]
[1778520767215,49.54,81617.52,0.0,0.00493,0.0,0.98471]
[1778520768976,49.54,81620.88,0.0,0.00495,0.0,0.98725]
[1778520769229,49.54,81620.97,0.0,0.00495,0.0,0.98732]
[1778520774265,49.54,81625.25,0.0,0.00497,0.0,0.99057]
[1778520775822,49.54,81624.57,0.0,0.00496,0.0,0.99005]
[1778520776279,49.54,81624.96,0.0,0.00497,0.0,0.99035]
[1778520781314,49.54,81628.46,0.0,0.00498,0.0,0.99301]
[1778520786349,49.54,81631.83,0.0,0.00499,0.0,0.99558]
[1778520791385,49.54,81634.03,0.0,0.005,0.0,0.99726]
[1778520796419,49.54,81634.99,0.0,0.00501,0.0,0.99799]
[1778520799446,49.54,81651.51,0.0,0.00508,0.0,1.0107]
[1778520804481,49.54,81656.22,0.0,0.0051,0.0,1.01434]
[1778520809521,49.54,81654.14,0.0,0.00509,0.0,1.01273]
[1778520814551,49.54,81650.8,0.0,0.00507,0.0,1.00911]
[1778520819586,49.54,81644.67,0.0,0.00504,0.0,1.00438]
[1778520824620,49.54,81641.42,0.0,0.00503,0.0,1.00189]
[1778520829660,49.54,81642.12,0.0,0.00503,0.0,1.00242]
[1778520835700,49.54,81643.39,0.0,0.00504,0.0,1.0034]
[1778520841742,49.54,81644.05,0.0,0.00504,0.0,1.00391]
[1778520847784,49.54,81643.68,0.0,0.00504,0.0,1.00362]
[1778520853262,49.54,81644.05,0.0,0.00504,0.0,1.00391]
[1778520858863,49.54,81643.26,0.0,0.00504,0.0,1.0033]
[1778520863900,49.54,81643.5,0.0,0.00504,0.0,1.00348]
[1778520867929,49.54,81657.29,0.0,0.0051,0.0,1.01413]
[1778520873403,49.54,81656.82,0.0,0.00509,0.0,1.01272]
[1778520879007,49.54,81659.34,0.0,0.0051,0.0,1.01467]
[1778520884042,49.54,81660.7,0.0,0.00511,0.0,1.01573]
[1778520889077,49.54,81660.3,0.0,0.00511,0.0,1.01542]
[1778520890936,49.54,81661.77,0.0,0.00511,0.0,1.01656]
[1778520891099,49.54,81661.77,0.0,0.00511,0.0,1.01656]
[1778520898142,49.54,81682.24,0.0,0.0052,0.0,1.03257]
[1778520903183,49.54,81687.95,0.0,0.00523,0.0,1.03707]
[1778520905203,49.54,81700.04,0.0,0.00528,0.0,1.04666]
[1778520910235,49.54,81691.63,0.0,0.00524,0.0,1.03998]
[1778520915269,49.54,81691.64,0.0,0.00524,0.0,1.03999]
[1778520920304,49.54,81700.81,0.0,0.00528,0.0,1.04727]
[1778520925339,49.54,81701.88,0.0,0.00529,0.0,1.04813]
[1778520930374,49.54,81703.29,0.0,0.00529,0.0,1.04925]
[1778520935408,49.54,81703.85,0.0,0.00529,0.0,1.04863]
[1778520940448,49.54,81712.14,0.0,0.00533,0.0,1.05525]
[1778520947497,49.54,81710.85,0.0,0.00532,0.0,1.05422]
[1778520952531,49.54,81714.64,0.0,0.00534,0.0,1.05726]
[1778520957566,49.54,81707.79,0.0,0.00531,0.0,1.05177]
[1778520962602,49.54,81711.53,0.0,0.00533,0.0,1.05477]
[1778520967636,49.54,81709.36,0.0,0.00532,0.0,1.05303]
[1778520969650,49.54,81692.05,0.0,0.00524,0.0,1.03925]
[1778520974685,49.54,81691.22,0.0,0.00524,0.0,1.03859]
[1778520979719,49.54,81696.19,0.0,0.00526,0.0,1.04253]
[1778520984756,49.54,81697.39,0.0,0.00526,0.0,1.04349]
[1778520989792,49.54,81696.1,0.0,0.00526,0.0,1.04246]
[1778520994827,49.54,81697.57,0.0,0.00526,0.0,1.04256]
[1778520999862,49.54,81694.36,0.0,0.00524,0.0,1.04002]
[1778521004897,49.54,81694.53,0.0,0.00524,0.0,1.04015]
[1778521009934,49.54,81696.66,0.0,0.00525,0.0,1.04184]
[1778521014398,49.54,81717.44,0.0,0.00535,0.0,1.05843]
[1778521016984,49.54,81732.86,0.0,0.00542,0.0,1.07089]
[1778521022017,49.54,81728.99,0.0,0.0054,0.0,1.06775]
[1778521027054,49.54,81730.59,0.0,0.00541,0.0,1.06905]
[1778521032089,49.54,81729.74,0.0,0.0054,0.0,1.06836]
[1778521037123,49.54,81731.34,0.0,0.00541,0.0,1.06965]
[1778521039137,49.54,81717.32,0.0,0.00535,0.0,1.05834]
[1778521044611,49.54,81717.37,0.0,0.00535,0.0,1.05838]
[1778521050214,49.54,81725.65,0.0,0.00538,0.0,1.06505]
[1778521054683,49.54,81744.6,0.0,0.00546,0.0,1.07936]
[1778521060290,49.54,81763.0,0.0,0.00555,0.0,1.09448]
[1778521065327,49.54,81768.77,0.0,0.00558,0.0,1.09926]
[1778521070363,49.54,81758.92,0.0,0.00553,0.0,1.09111]
[1778521076405,49.54,81756.22,0.0,0.00552,0.0,1.08889]
[1778521081438,49.54,81753.1,0.0,0.0055,0.0,1.08632]
[1778521086473,49.54,81747.9,0.0,0.00548,0.0,1.08206]
[1778521091508,49.54,81744.34,0.0,0.00546,0.0,1.07914]
[1778521096543,49.54,81742.08,0.0,0.00545,0.0,1.0773]
[1778521099564,49.54,81755.99,0.0,0.00552,0.0,1.0887]
[1778521100572,49.54,81779.19,0.0,0.00562,0.0,1.10793]
[1778521104599,49.54,81801.24,0.0,0.00573,0.0,1.12647]
[1778521108628,49.54,81812.93,0.0,0.00579,0.0,1.13641]
[1778521113663,49.54,81810.98,0.0,0.00577,0.0,1.13361]
[1778521118699,49.54,81809.08,0.0,0.00576,0.0,1.13199]
[1778521123733,49.54,81807.6,0.0,0.00575,0.0,1.13073]
[1778521128773,49.54,81806.89,0.0,0.00575,0.0,1.13013]
[1778521133803,49.54,81805.82,0.0,0.00575,0.0,1.12922]
[1778521138838,49.54,81803.45,0.0,0.00573,0.0,1.12721]
[1778521143873,49.54,81809.48,0.0,0.00576,0.0,1.13233]
[1778521148908,49.54,81804.35,0.0,0.00574,0.0,1.12798]
[1778521153956,49.54,81804.28,0.0,0.00574,0.0,1.12792]
[1778521155386,49.54,81838.01,0.0,0.0059,0.0,1.15681]
[1778521161000,49.54,81830.66,0.0,0.00587,0.0,1.15046]
[1778521165455,49.54,81849.65,0.0,0.00596,0.0,1.16693]
[1778521171075,49.54,81853.16,0.0,0.00597,0.0,1.16883]
[1778521174097,49.54,81865.04,0.0,0.00603,0.0,1.17924]
[1778521179131,49.54,81855.84,0.0,0.00598,0.0,1.17117]
[1778521184167,49.54,81857.59,0.0,0.00599,0.0,1.1727]
[1778521189202,49.54,81856.54,0.0,0.00599,0.0,1.17178]
[1778521194241,49.54,81856.16,0.0,0.00599,0.0,1.17145]
[1778521199274,49.54,81851.55,0.0,0.00596,0.0,1.16742]
[1778521204309,49.54,81849.99,0.0,0.00595,0.0,1.16606]
[1778521205743,49.54,81864.1,0.0,0.00602,0.0,1.17842]
[1778521211358,49.54,81863.97,0.0,0.00602,0.0,1.1783]
[1778521216393,49.54,81868.71,0.0,0.00605,1e-05,1.18247]
[1778521222435,49.54,81870.13,0.0,0.00605,1e-05,1.18373]
[1778521227471,49.54,81871.52,0.0,0.00606,1e-05,1.18495]
[1778521232505,49.54,81871.2,0.0,0.00605,1e-05,1.1835]
[1778521237540,49.54,81870.7,0.0,0.00605,1e-05,1.18306]
[1778521242575,49.54,81870.44,0.0,0.00605,1e-05,1.18283]
[1778521247611,49.54,81871.82,0.0,0.00606,1e-05,1.18405]
[1778521252653,49.54,81881.91,0.0,0.00611,1e-05,1.19298]
[1778521257687,49.54,81881.17,0.0,0.0061,1e-05,1.19232]
[1778521262721,49.54,81879.79,0.0,0.0061,1e-05,1.1911]
[1778521266752,49.54,81897.16,0.0,0.00619,1e-05,1.20659]
[1778521271787,49.54,81905.25,0.0,0.00623,1e-05,1.21386]
[1778521276826,49.54,81907.76,0.0,0.00624,1e-05,1.21613]
[1778521278851,49.54,81923.44,0.0,0.00632,1e-05,1.23035]
[1778521279854,49.54,81937.52,0.0,0.00639,1e-05,1.24323]
[1778521281860,49.54,81910.77,0.0,0.00626,1e-05,1.21885]
[1778521286895,49.54,81907.26,0.0,0.00624,1e-05,1.21568]
[1778521289927,49.54,81923.03,0.0,0.00632,1e-05,1.22997]
[1778521294961,49.54,81923.74,0.0,0.00632,1e-05,1.22942]
[1778521296971,49.54,81907.09,0.0,0.00623,1e-05,1.21433]
[1778521300999,49.54,81921.88,0.0,0.00631,1e-05,1.22772]
[1778521306462,49.54,81932.62,0.0,0.00636,1e-05,1.23753]
[1778521312082,49.54,81928.0,0.0,0.00634,1e-05,1.2333]
[1778521317144,49.54,81928.2,0.0,0.00634,1e-05,1.23348]
[1778521322179,49.54,81928.42,0.0,0.00634,1e-05,1.23369]
[1778521327213,49.54,81931.43,0.0,0.00636,1e-05,1.23644]
[1778521332250,49.54,81933.11,0.0,0.00637,1e-05,1.23798]
[1778521334263,49.54,81945.77,0.0,0.00643,1e-05,1.24962]
[1778521339298,49.54,81956.96,0.0,0.00649,1e-05,1.25998]
[1778521344334,49.54,81963.87,0.0,0.00653,1e-05,1.26642]
[1778521349369,49.54,81956.32,0.0,0.00649,1e-05,1.25939]
[1778521350376,49.54,81943.67,0.0,0.00642,1e-05,1.24768]
[1778521355410,49.54,81948.63,0.0,0.00644,1e-05,1.25104]
[1778521360445,49.54,81942.57,0.0,0.00641,1e-05,1.24545]
[1778521365480,49.54,81939.58,0.0,0.00639,1e-05,1.2427]
[1778521371523,49.54,81941.32,0.0,0.0064,1e-05,1.2443]
[1778521376966,49.54,81940.1,0.0,0.0064,1e-05,1.24318]
[1778521382600,49.54,81939.8,0.0,0.00639,1e-05,1.2429]
[1778521387635,49.54,81948.49,0.0,0.00644,1e-05,1.25091]
[1778521392670,49.54,81945.81,0.0,0.00643,1e-05,1.24844]
[1778521397705,49.54,81945.86,0.0,0.00643,1e-05,1.24848]
[1778521402740,49.54,81944.48,0.0,0.00642,1e-05,1.24721]
[1778521407783,49.54,81950.11,0.0,0.00645,1e-05,1.25241]
[1778521410797,49.54,81966.46,0.0,0.00654,1e-05,1.26761]
[1778521415833,49.54,81967.79,0.0,0.00654,1e-05,1.26762]
[1778521420868,49.54,81974.21,0.0,0.00657,1e-05,1.27363]
[1778521425904,49.54,81974.36,0.0,0.00657,1e-05,1.27377]
[1778521430939,49.54,81973.44,0.0,0.00657,1e-05,1.27291]
[1778521435973,49.54,81973.94,0.0,0.00657,1e-05,1.27337]
[1778521441008,49.54,81977.14,0.0,0.00659,1e-05,1.27638]
[1778521446042,49.54,81984.96,0.0,0.00663,1e-05,1.28374]
[1778521451078,49.54,81978.32,0.0,0.00659,1e-05,1.27749]
[1778521456113,49.54,81980.76,0.0,0.00661,1e-05,1.27978]
[1778521461148,49.54,81982.54,0.0,0.00662,1e-05,1.28146]
[1778521466183,49.54,81991.21,0.0,0.00666,1e-05,1.28966]
[1778521471218,49.54,81993.7,0.0,0.00667,1e-05,1.29077]
[1778521476254,49.54,82000.88,0.0,0.00671,1e-05,1.29759]
[1778521481290,49.54,81998.46,0.0,0.0067,1e-05,1.29529]
[1778521486325,49.54,81992.6,0.0,0.00666,1e-05,1.28973]
[1778521491362,49.54,82002.53,0.0,0.00672,1e-05,1.29917]
[1778521496398,49.54,82001.44,0.0,0.00671,1e-05,1.29813]
[1778521497826,49.54,81989.69,0.0,0.00665,1e-05,1.28697]
[1778521500430,49.54,81974.52,0.0,0.00657,1e-05,1.27268]
[1778521501924,49.54,81974.52,0.0,0.00657,1e-05,1.27268]
[1778521501957,49.54,81974.52,0.0,0.00657,1e-05,1.27268]
[1778521507920,49.54,81999.76,0.0,0.0067,1e-05,1.29653]
[1778521509516,49.54,82026.58,0.0,0.00685,1e-05,1.32227]
[1778521510531,49.54,82043.27,0.0,0.00695,1e-05,1.3385]
[1778521512539,49.54,82023.46,0.0,0.00683,1e-05,1.31925]
[1778521514546,49.54,81994.37,0.0,0.00667,1e-05,1.2914]
[1778521517992,49.54,81982.83,0.0,0.00661,1e-05,1.28049]
[1778521523611,49.54,81987.51,0.0,0.00664,1e-05,1.28491]
[1778521528069,49.54,82001.49,0.0,0.00671,1e-05,1.29818]
[1778521533681,49.54,82002.99,0.0,0.00672,1e-05,1.29835]
[1778521538143,49.54,82014.3,0.0,0.00678,1e-05,1.30917]
[1778521541741,49.54,82026.47,0.0,0.00684,1e-05,1.32089]
[1778521543757,49.54,82009.5,0.0,0.00675,1e-05,1.30457]
[1778521545769,49.54,81997.33,0.0,0.00668,1e-05,1.29296]
[1778521550805,49.54,81999.12,0.0,0.00669,1e-05,1.29467]
[1778521555839,49.54,81996.22,0.0,0.00668,1e-05,1.29191]
[1778521560874,49.54,81996.58,0.0,0.00668,1e-05,1.29225]
[1778521565909,49.54,81990.24,0.0,0.00665,1e-05,1.28624]
[1778521570945,49.54,81995.11,0.0,0.00667,1e-05,1.29086]
[1778521575981,49.54,81993.09,0.0,0.00666,1e-05,1.28894]
[1778521581020,49.54,81993.31,0.0,0.00666,1e-05,1.28915]
[1778521586053,49.54,81989.31,0.0,0.00664,1e-05,1.28537]
[1778521591089,49.54,81988.46,0.0,0.00663,1e-05,1.28332]
[1778521594110,49.54,82008.62,0.0,0.00674,1e-05,1.30247]
[1778521599150,49.54,82012.41,0.0,0.00676,1e-05,1.30609]
[1778521604186,49.54,82004.02,0.0,0.00671,1e-05,1.29808]
[1778521606200,49.54,82015.59,0.0,0.00678,1e-05,1.30914]
[1778521611235,49.54,82017.71,0.0,0.00679,1e-05,1.31118]
[1778521616270,49.54,82017.14,0.0,0.00679,1e-05,1.31063]
[1778521621305,49.54,82019.82,0.0,0.0068,1e-05,1.31321]
[1778521626341,49.54,82007.47,0.0,0.00673,1e-05,1.30137]
[1778521631375,49.54,82001.18,0.0,0.0067,1e-05,1.29537]
[1778521636413,49.54,81997.94,0.0,0.00668,1e-05,1.29229]
[1778521641445,49.54,81990.16,0.0,0.00664,1e-05,1.28492]
[1778521646480,49.54,81982.63,0.0,0.0066,1e-05,1.27782]
[1778521651515,49.54,81980.16,0.0,0.00658,1e-05,1.27426]
[1778521654537,49.54,81964.75,0.0,0.0065,1e-05,1.25986]
[1778521659004,49.54,81946.58,0.0,0.0064,1e-05,1.24306]
[1778521661585,49.54,81932.22,0.0,0.00632,1e-05,1.22991]
[1778521666621,49.54,81931.03,0.0,0.00632,1e-05,1.22883]
[1778521671658,49.54,81922.86,0.0,0.00628,1e-05,1.2214]
[1778521676690,49.54,81923.96,0.0,0.00628,1e-05,1.2224]
[1778521681725,49.54,81917.24,0.0,0.00625,1e-05,1.21632]
[1778521686764,49.54,81917.86,0.0,0.00625,1e-05,1.21688]
[1778521691794,49.54,81918.1,0.0,0.00625,1e-05,1.21709]
[1778521696830,49.54,81915.13,0.0,0.00624,1e-05,1.21441]
[1778521701865,49.54,81910.15,0.0,0.00621,1e-05,1.20993]
[1778521706900,49.54,81920.04,0.0,0.00626,1e-05,1.21885]
[1778521711935,49.54,81918.72,0.0,0.00625,1e-05,1.21646]
[1778521716970,49.54,81913.51,0.0,0.00622,1e-05,1.21176]
[1778521722010,49.54,81920.12,0.0,0.00626,1e-05,1.21772]
[1778521727040,49.54,81924.71,0.0,0.00628,1e-05,1.22188]
[1778521732075,49.54,81919.56,0.0,0.00625,1e-05,1.21722]
[1778521737110,49.54,81916.5,0.0,0.00624,1e-05,1.21445]
[1778521742147,49.54,81915.19,0.0,0.00623,1e-05,1.21327]
[1778521747181,49.54,81914.25,0.0,0.00623,1e-05,1.21243]
[1778521752215,49.54,81918.89,0.0,0.00625,1e-05,1.21661]
[1778521757252,49.54,81927.8,0.0,0.0063,1e-05,1.22468]
[1778521762285,49.54,81927.52,0.0,0.00629,1e-05,1.22443]
[1778521767320,49.54,81918.25,0.0,0.00625,1e-05,1.21603]
[1778521772355,49.54,81918.57,0.0,0.00624,1e-05,1.21513]
[1778521774369,49.54,81931.48,0.0,0.00631,1e-05,1.22683]
[1778521777391,49.54,81919.85,0.0,0.00625,1e-05,1.21628]
[1778521782425,49.54,81920.82,0.0,0.00625,1e-05,1.21716]
[1778521787460,49.54,81924.24,0.0,0.00627,1e-05,1.22025]
[1778521792494,49.54,81935.62,0.0,0.00633,1e-05,1.2306]
[1778521797531,49.54,81939.87,0.0,0.00635,1e-05,1.23448]
[1778521802568,49.54,81938.19,0.0,0.00634,1e-05,1.23294]
[1778521807608,49.54,81943.44,0.0,0.00637,1e-05,1.23775]
[1778521812639,49.54,81945.62,0.0,0.00638,1e-05,1.23975]
[1778521814652,49.54,81957.82,0.0,0.00645,1e-05,1.25099]
[1778521818681,49.54,81969.66,0.0,0.00651,1e-05,1.26198]
[1778521823716,49.54,81973.78,0.0,0.00653,1e-05,1.26582]
[1778521828750,49.54,81974.95,0.0,0.00654,1e-05,1.26691]
[1778521833788,49.54,81974.51,0.0,0.00653,1e-05,1.26527]
[1778521838821,49.54,81982.1,0.0,0.00657,1e-05,1.27237]
[1778521843856,49.54,81978.71,0.0,0.00655,1e-05,1.26919]
[1778521848891,49.54,81974.55,0.0,0.00653,1e-05,1.2653]
[1778521853927,49.54,81974.69,0.0,0.00653,1e-05,1.26544]
[1778521858961,49.54,81973.93,0.0,0.00653,1e-05,1.26473]
[1778521863998,49.54,81972.28,0.0,0.00652,1e-05,1.26319]
[1778521869033,49.54,81968.9,0.0,0.0065,1e-05,1.26004]
[1778521874068,49.54,81975.9,0.0,0.00654,1e-05,1.26657]
[1778521879103,49.54,81972.61,0.0,0.00652,1e-05,1.26349]
[1778521884138,49.54,81972.67,0.0,0.00652,1e-05,1.26355]
[1778521889174,49.54,81972.39,0.0,0.00652,1e-05,1.26329]
[1778521894208,49.54,81972.45,0.0,0.00651,1e-05,1.26211]
[1778521899245,49.54,81979.26,0.0,0.00655,1e-05,1.26847]
[1778521904280,49.54,81977.83,0.0,0.00654,1e-05,1.26714]
[1778521909315,49.54,81982.28,0.0,0.00656,1e-05,1.2713]
[1778521914366,49.54,81993.84,0.0,0.00663,1e-05,1.28217]
[1778521916369,49.54,81978.64,0.0,0.00655,1e-05,1.26789]
[1778521921399,49.54,81970.47,0.0,0.0065,1e-05,1.26027]
[1778521927444,49.54,81975.86,0.0,0.00653,1e-05,1.2653]
[1778521932476,49.54,81976.59,0.0,0.00653,1e-05,1.26598]
[1778521937511,49.54,81977.56,0.0,0.00654,1e-05,1.26688]
[1778521942546,49.54,81972.5,0.0,0.00651,1e-05,1.26216]
[1778521947580,49.54,81958.21,0.0,0.00644,1e-05,1.24891]
[1778521952616,49.54,81952.78,0.0,0.0064,1e-05,1.24268]
[1778521957653,49.54,81946.6,0.0,0.00637,1e-05,1.23701]
[1778521962687,49.54,81941.26,0.0,0.00634,1e-05,1.23212]
[1778521967721,49.54,81944.63,0.0,0.00636,1e-05,1.2352]
[1778521972756,49.54,81951.12,0.0,0.00639,1e-05,1.24115]
[1778521977796,49.54,81954.8,0.0,0.00641,1e-05,1.24454]
[1778521982833,49.54,81956.48,0.0,0.00642,1e-05,1.24609]
[1778521987867,49.54,81965.82,0.0,0.00647,1e-05,1.25472]
[1778521992901,49.54,81976.9,0.0,0.00653,1e-05,1.26503]
[1778521997937,49.54,81971.75,0.0,0.0065,1e-05,1.26023]
[1778522002972,49.54,81970.79,0.0,0.0065,1e-05,1.25934]
[1778522008007,49.54,81965.52,0.0,0.00647,1e-05,1.25445]
[1778522013040,49.54,81966.39,0.0,0.00647,1e-05,1.25403]
[1778522018076,49.54,81970.04,0.0,0.00649,1e-05,1.25741]
[1778522023111,49.54,81973.87,0.0,0.00651,1e-05,1.26098]
[1778522028146,49.54,81982.66,0.0,0.00655,1e-05,1.26918]
[1778522033181,49.54,81985.38,0.0,0.00657,1e-05,1.27173]
[1778522038216,49.54,81986.06,0.0,0.00657,1e-05,1.27237]
[1778522043252,49.54,81990.54,0.0,0.0066,1e-05,1.27658]
[1778522048287,49.54,81991.94,0.0,0.0066,1e-05,1.2779]
[1778522053322,49.54,81983.9,0.0,0.00656,1e-05,1.27035]
[1778522058364,49.54,81986.64,0.0,0.00658,1e-05,1.27291]
[1778522063393,49.54,81981.24,0.0,0.00655,1e-05,1.26786]
[1778522066414,49.54,81966.41,0.0,0.00647,1e-05,1.25405]
[1778522071450,49.54,81950.94,0.0,0.00638,1e-05,1.23856]
[1778522076483,49.54,81952.61,0.0,0.00639,1e-05,1.24009]
[1778522081523,49.54,81949.44,0.0,0.00637,1e-05,1.23718]
[1778522083537,49.54,81934.57,0.0,0.00629,1e-05,1.22361]
[1778522088571,49.54,81930.79,0.0,0.00627,1e-05,1.22018]
[1778522093605,49.54,81930.34,0.0,0.00627,1e-05,1.21978]
[1778522098646,49.54,81930.16,0.0,0.00627,1e-05,1.21961]
[1778522101667,49.54,81913.65,0.0,0.00619,1e-05,1.20473]
[1778522106702,49.54,81903.52,0.0,0.00613,1e-05,1.19568]
[1778522111739,49.54,81899.88,0.0,0.00612,1e-05,1.19244]
[1778522112923,49.54,81904.01,0.0,0.00614,1e-05,1.19611]
[1778522112950,49.54,81904.01,0.0,0.00614,1e-05,1.19611]
[1778522121576,49.54,81902.57,0.0,0.00613,1e-05,1.19483]
[1778522121811,49.54,81903.02,0.0,0.00613,1e-05,1.19523]
[1778522126846,49.54,81904.12,0.0,0.00614,1e-05,1.19621]
[1778522131886,49.54,81906.91,0.0,0.00615,1e-05,1.19751]
[1778522133896,49.54,81923.14,0.0,0.00623,1e-05,1.21207]
[1778522138932,49.54,81924.52,0.0,0.00624,1e-05,1.21332]
[1778522143967,49.54,81923.84,0.0,0.00623,1e-05,1.2127]
[1778522149002,49.54,81927.18,0.0,0.00625,1e-05,1.21572]
[1778522154036,49.54,81929.32,0.0,0.00626,1e-05,1.21765]
[1778522159072,49.54,81927.0,0.0,0.00625,1e-05,1.21555]
[1778522164107,49.54,81934.56,0.0,0.00629,1e-05,1.2224]
[1778522169142,49.54,81928.52,0.0,0.00626,1e-05,1.21693]
[1778522177198,49.54,81927.65,0.0,0.00625,1e-05,1.21614]
[1778522180218,49.54,81940.13,0.0,0.00632,1e-05,1.22747]
[1778522185254,49.54,81947.31,0.0,0.00635,1e-05,1.23402]
[1778522190290,49.54,81940.65,0.0,0.00632,1e-05,1.22794]
[1778522195325,49.54,81938.2,0.0,0.0063,1e-05,1.2245]
[1778522201366,49.54,81942.05,0.0,0.00632,1e-05,1.22801]
[1778522206402,49.54,81945.84,0.0,0.00634,1e-05,1.23147]
[1778522211438,49.54,81944.41,0.0,0.00633,1e-05,1.23016]
[1778522216470,49.54,81945.65,0.0,0.00634,1e-05,1.23129]
[1778522221515,49.54,81942.66,0.0,0.00632,1e-05,1.22856]
[1778522226542,49.54,81936.22,0.0,0.00629,1e-05,1.2227]
[1778522230571,49.54,81923.2,0.0,0.00622,1e-05,1.21093]
[1778522235605,49.54,81923.34,0.0,0.00622,1e-05,1.21106]
[1778522240641,49.54,81923.13,0.0,0.00622,1e-05,1.21087]
[1778522246683,49.54,81921.91,0.0,0.00622,1e-05,1.20977]
[1778522251719,49.54,81932.11,0.0,0.00626,1e-05,1.21778]
[1778522256755,49.54,81931.43,0.0,0.00626,1e-05,1.21716]
[1778522261788,49.54,81926.38,0.0,0.00623,1e-05,1.2126]
[1778522265816,49.54,81913.4,0.0,0.00617,1e-05,1.20094]
[1778522270856,49.54,81905.28,0.0,0.00613,1e-05,1.19369]
[1778522275891,49.54,81907.62,0.0,0.00614,1e-05,1.19578]
[1778522280925,49.54,81911.77,0.0,0.00616,1e-05,1.19948]
[1778522283405,49.54,81911.07,0.0,0.00616,1e-05,1.19886]
[1778522283946,49.54,81911.44,0.0,0.00616,1e-05,1.19919]
[1778522288982,49.54,81913.1,0.0,0.00617,1e-05,1.20067]
[1778522294016,49.54,81911.95,0.0,0.00616,1e-05,1.19964]
[1778522299051,49.54,81913.18,0.0,0.00617,1e-05,1.20074]
[1778522304089,49.54,81912.67,0.0,0.00616,1e-05,1.20029]
[1778522309124,49.54,81913.86,0.0,0.00617,1e-05,1.20135]
[1778522314159,49.54,81914.53,0.0,0.00617,1e-05,1.20076]
[1778522319194,49.54,81914.09,0.0,0.00616,1e-05,1.20037]
[1778522324229,49.54,81915.22,0.0,0.00617,1e-05,1.20138]
[1778522329263,49.54,81915.74,0.0,0.00617,1e-05,1.20185]
[1778522334299,49.54,81916.98,0.0,0.00618,1e-05,1.20296]
[1778522339336,49.54,81916.94,0.0,0.00618,1e-05,1.20292]
[1778522344371,49.54,81917.62,0.0,0.00618,1e-05,1.20353]
[1778522349405,49.54,81917.35,0.0,0.00618,1e-05,1.20329]
[1778522355448,49.54,81917.06,0.0,0.00618,1e-05,1.20303]
[1778522360482,49.54,81917.4,0.0,0.00618,1e-05,1.20333]
[1778522365517,49.54,81916.75,0.0,0.00618,1e-05,1.20275]
[1778522370552,49.54,81903.27,0.0,0.00611,1e-05,1.19072]
[1778522375588,49.54,81903.29,0.0,0.0061,1e-05,1.18956]
[1778522381630,49.54,81904.37,0.0,0.00611,1e-05,1.19052]
[1778522386666,49.54,81906.95,0.0,0.00612,1e-05,1.19281]
[1778522390695,49.54,81923.68,0.0,0.00621,1e-05,1.20778]
[1778522395730,49.54,81924.34,0.0,0.00621,1e-05,1.20837]
[1778522400767,49.54,81923.78,0.0,0.00621,1e-05,1.20787]
[1778522404794,49.54,81910.64,0.0,0.00614,1e-05,1.1961]
[1778522409829,49.54,81918.55,0.0,0.00618,1e-05,1.20317]
[1778522414865,49.54,81914.71,0.0,0.00616,1e-05,1.19974]
[1778522419899,49.54,81913.25,0.0,0.00615,1e-05,1.19843]
[1778522424935,49.54,81915.73,0.0,0.00617,1e-05,1.20065]
[1778522429975,49.54,81911.11,0.0,0.00614,1e-05,1.19652]
[1778522435018,49.54,81912.48,0.0,0.00614,1e-05,1.19656]
[1778522440050,49.54,81911.9,0.0,0.00614,1e-05,1.19604]
[1778522445084,49.54,81911.58,0.0,0.00614,1e-05,1.19575]
[1778522450119,49.54,81900.01,0.0,0.00608,1e-05,1.18547]
[1778522455154,49.54,81894.88,0.0,0.00606,1e-05,1.18094]
[1778522460189,49.54,81894.79,0.0,0.00606,1e-05,1.18086]
[1778522462204,49.54,81907.87,0.0,0.00612,1e-05,1.19245]
[1778522467245,49.54,81917.96,0.0,0.00617,1e-05,1.20145]
[1778522472276,49.54,81915.13,0.0,0.00616,1e-05,1.19892]
[1778522477310,49.54,81912.77,0.0,0.00615,1e-05,1.19682]
[1778522482345,49.54,81912.94,0.0,0.00615,1e-05,1.19697]
[1778522487380,49.54,81914.56,0.0,0.00616,1e-05,1.19841]
[1778522492416,49.54,81914.9,0.0,0.00615,1e-05,1.19753]
[1778522497450,49.54,81918.93,0.0,0.00617,1e-05,1.20113]
[1778522502486,49.54,81917.16,0.0,0.00616,1e-05,1.19955]
[1778522507521,49.54,81917.41,0.0,0.00616,1e-05,1.19977]
[1778522512558,49.54,81916.71,0.0,0.00616,1e-05,1.19915]
[1778522517592,49.54,81916.36,0.0,0.00616,1e-05,1.19883]
[1778522522628,49.54,81919.35,0.0,0.00617,1e-05,1.20151]
[1778522527669,49.54,81930.84,0.0,0.00623,1e-05,1.21183]
[1778522532704,49.54,81929.85,0.0,0.00623,1e-05,1.21094]
[1778522537737,49.54,81930.36,0.0,0.00623,1e-05,1.2114]
[1778522542773,49.54,81930.14,0.0,0.00623,1e-05,1.2112]
[1778522547809,49.54,81934.46,0.0,0.00625,1e-05,1.2151]
[1778522552843,49.54,81934.49,0.0,0.00625,1e-05,1.21393]
[1778522557878,49.54,81932.52,0.0,0.00624,1e-05,1.21215]
[1778522562913,49.54,81934.36,0.0,0.00624,1e-05,1.21381]
[1778522567948,49.54,81940.47,0.0,0.00628,1e-05,1.21934]
[1778522572985,49.54,81945.13,0.0,0.0063,1e-05,1.22357]
[1778522577015,49.54,81925.8,0.0,0.0062,1e-05,1.2061]
[1778522582056,49.54,81925.88,0.0,0.0062,1e-05,1.20617]
[1778522587091,49.54,81935.08,0.0,0.00625,1e-05,1.21446]
[1778522592125,49.54,81932.77,0.0,0.00624,1e-05,1.21238]
[1778522597161,49.54,81932.41,0.0,0.00623,1e-05,1.21205]
[1778522602195,49.54,81933.88,0.0,0.00624,1e-05,1.21338]
[1778522607231,49.54,81935.02,0.0,0.00625,1e-05,1.21441]
[1778522612269,49.54,81937.34,0.0,0.00625,1e-05,1.2153]
[1778522617301,49.54,81941.95,0.0,0.00628,1e-05,1.21948]
[1778522622336,49.54,81941.83,0.0,0.00628,1e-05,1.21937]
[1778522627371,49.54,81950.85,0.0,0.00632,1e-05,1.22757]
[1778522632409,49.54,81954.48,0.0,0.00634,1e-05,1.23088]
[1778522637445,49.54,81955.62,0.0,0.00635,1e-05,1.23192]
[1778522642481,49.54,81956.57,0.0,0.00635,1e-05,1.23279]
[1778522644494,49.54,81970.18,0.0,0.00643,1e-05,1.2453]
[1778522649535,49.54,81979.57,0.0,0.00648,1e-05,1.25398]
[1778522654570,49.54,81977.91,0.0,0.00647,1e-05,1.25244]
[1778522659607,49.54,81979.65,0.0,0.00648,1e-05,1.25406]
[1778522664641,49.54,81984.55,0.0,0.0065,1e-05,1.25861]
[1778522669676,49.54,81985.94,0.0,0.00651,1e-05,1.2599]
[1778522674711,49.54,81987.61,0.0,0.00651,1e-05,1.26023]
[1778522679745,49.54,81987.25,0.0,0.00651,1e-05,1.25989]
[1778522684781,49.54,81986.8,0.0,0.00651,1e-05,1.25947]
[1778522689817,49.54,81985.73,0.0,0.0065,1e-05,1.25848]
[1778522694852,49.54,81980.2,0.0,0.00647,1e-05,1.25334]
[1778522699886,49.54,81979.55,0.0,0.00647,1e-05,1.25274]
[1778522704921,49.54,81981.38,0.0,0.00648,1e-05,1.25443]
[1778522709957,49.54,81979.83,0.0,0.00647,1e-05,1.253]
[1778522714994,49.54,81978.98,0.0,0.00647,1e-05,1.25221]
[1778522720026,49.54,81980.49,0.0,0.00647,1e-05,1.25361]
[1778522722041,49.54,81966.78,0.0,0.0064,1e-05,1.24094]
[1778522723923,49.54,81972.67,0.0,0.00643,1e-05,1.24637]
[1778522724421,49.54,81972.67,0.0,0.00643,1e-05,1.24637]
[1778522732109,49.54,81977.3,0.0,0.00645,1e-05,1.24943]
[1778522737150,49.54,81975.7,0.0,0.00644,1e-05,1.24795]
[1778522742185,49.54,81973.73,0.0,0.00643,1e-05,1.24613]
[1778522750241,49.54,81973.41,0.0,0.00643,1e-05,1.24583]
[1778522755277,49.54,81970.07,0.0,0.00641,1e-05,1.24275]
[1778522761318,49.54,81971.21,0.0,0.00642,1e-05,1.2438]
[1778522766859,49.54,81971.26,0.0,0.00642,1e-05,1.24385]
[1778522772400,49.54,81977.99,0.0,0.00646,1e-05,1.25006]
[1778522777436,49.54,81987.76,0.0,0.00651,1e-05,1.25913]
[1778522782469,49.54,81995.37,0.0,0.00655,1e-05,1.26624]
[1778522787506,49.54,82000.28,0.0,0.00657,1e-05,1.27084]
[1778522789522,49.54,82011.59,0.0,0.00664,1e-05,1.28149]
[1778522794559,49.54,82013.14,0.0,0.00664,1e-05,1.2817]
[1778522799594,49.54,82011.42,0.0,0.00663,1e-05,1.28008]
[1778522805639,49.54,82014.67,0.0,0.00665,1e-05,1.28315]
[1778522808659,49.54,82026.71,0.0,0.00671,1e-05,1.29458]
[1778522813694,49.54,82032.14,0.0,0.00674,1e-05,1.29976]
[1778522818729,49.54,82032.62,0.0,0.00674,1e-05,1.30022]
[1778522822759,49.54,82048.2,0.0,0.00683,1e-05,1.31519]
[1778522827793,49.54,82058.12,0.0,0.00689,1e-05,1.32479]
[1778522832827,49.54,82054.06,0.0,0.00686,1e-05,1.32086]
[1778522837862,49.54,82062.22,0.0,0.00691,1e-05,1.32878]
[1778522842896,49.54,82056.92,0.0,0.00688,1e-05,1.32363]
[1778522847434,49.54,82042.36,0.0,0.0068,1e-05,1.30956]
[1778522852971,49.54,82047.53,0.0,0.00682,1e-05,1.31327]
[1778522858004,49.54,82044.46,0.0,0.0068,1e-05,1.31031]
[1778522863039,49.54,82045.94,0.0,0.00681,1e-05,1.31174]
[1778522867579,49.54,82059.87,0.0,0.00689,1e-05,1.32521]
[1778522870104,49.54,82080.08,0.0,0.007,1e-05,1.34497]
[1778522872104,49.54,82068.24,0.0,0.00694,1e-05,1.33337]
[1778522873110,49.54,82056.87,0.0,0.00687,1e-05,1.3223]
[1778522878146,49.54,82049.07,0.0,0.00683,1e-05,1.31476]
[1778522882174,49.54,82067.53,0.0,0.00693,1e-05,1.33267]
[1778522887209,49.54,82072.19,0.0,0.00696,1e-05,1.33723]
[1778522892245,49.54,82069.34,0.0,0.00694,1e-05,1.33444]
[1778522897280,49.54,82067.44,0.0,0.00693,1e-05,1.33258]
[1778522902317,49.54,82065.1,0.0,0.00692,1e-05,1.3303]
[1778522907874,49.54,82068.59,0.0,0.00694,1e-05,1.33371]
[1778522913397,49.54,82065.19,0.0,0.00691,1e-05,1.32911]
[1778522918432,49.54,82060.02,0.0,0.00688,1e-05,1.32408]
[1778522923467,49.54,82054.51,0.0,0.00685,1e-05,1.31874]
[1778522928504,49.54,82054.93,0.0,0.00686,1e-05,1.31915]
[1778522933538,49.54,82058.59,0.0,0.00688,1e-05,1.32269]
[1778522938577,49.54,82062.49,0.0,0.0069,1e-05,1.32648]
[1778522943613,49.54,82058.79,0.0,0.00688,1e-05,1.32289]
[1778522948648,49.54,82058.62,0.0,0.00688,1e-05,1.32272]
[1778522950662,49.54,82045.88,0.0,0.00681,1e-05,1.31041]
[1778522955697,49.54,82037.64,0.0,0.00676,1e-05,1.3025]
[1778522960732,49.54,82045.57,0.0,0.0068,1e-05,1.31011]
[1778522968295,49.54,82044.69,0.0,0.0068,1e-05,1.30927]
[1778522973824,49.54,82050.75,0.0,0.00683,1e-05,1.31383]
[1778522978860,49.54,82043.35,0.0,0.00678,1e-05,1.30671]
[1778522980873,49.54,82021.98,0.0,0.00667,1e-05,1.28632]
[1778522985907,49.54,82018.57,0.0,0.00665,1e-05,1.28309]
[1778522990942,49.54,82018.91,0.0,0.00665,1e-05,1.28341]
[1778522993998,49.54,82030.8,0.0,0.00672,1e-05,1.2947]
[1778522999033,49.54,82030.11,0.0,0.00671,1e-05,1.29404]
[1778523004069,49.54,82030.92,0.0,0.00672,1e-05,1.29482]
[1778523009104,49.54,82033.15,0.0,0.00673,1e-05,1.29694]
[1778523014138,49.54,82030.33,0.0,0.00671,1e-05,1.29425]
[1778523019174,49.54,82031.54,0.0,0.00672,1e-05,1.29541]
[1778523021188,49.54,82017.81,0.0,0.00664,1e-05,1.28237]
[1778523024209,49.54,82030.57,0.0,0.00671,1e-05,1.29448]
[1778523029244,49.54,82031.46,0.0,0.00672,1e-05,1.29533]
[1778523035285,49.54,82030.67,0.0,0.00671,1e-05,1.29332]
[1778523041327,49.54,82029.91,0.0,0.0067,1e-05,1.2926]
[1778523046362,49.54,82027.91,0.0,0.00669,1e-05,1.29069]
[1778523053411,49.54,82026.07,0.0,0.00668,1e-05,1.28894]
[1778523058450,49.54,82024.1,0.0,0.00667,1e-05,1.28707]
[1778523060465,49.54,82009.44,0.0,0.00659,1e-05,1.27323]
[1778523065501,49.54,82019.04,0.0,0.00664,1e-05,1.28228]
[1778523070537,49.54,82019.38,0.0,0.00665,1e-05,1.2826]
[1778523075570,49.54,82016.86,0.0,0.00663,1e-05,1.28022]
[1778523083626,49.54,82007.2,0.0,0.00658,1e-05,1.27112]
[1778523088660,49.54,82011.99,0.0,0.00661,1e-05,1.27563]
[1778523095710,49.54,82012.86,0.0,0.0066,1e-05,1.2752]
[1778523100744,49.54,82016.7,0.0,0.00663,1e-05,1.27882]
[1778523105779,49.54,82023.75,0.0,0.00666,1e-05,1.28549]
[1778523110814,49.54,82016.37,0.0,0.00662,1e-05,1.27851]
[1778523115851,49.54,82012.35,0.0,0.0066,1e-05,1.27472]
[1778523117864,49.54,81998.55,0.0,0.00653,1e-05,1.26179]
[1778523119878,49.54,81986.56,0.0,0.00646,1e-05,1.25064]
[1778523124913,49.54,81981.44,0.0,0.00644,1e-05,1.2459]
[1778523129950,49.54,81984.73,0.0,0.00645,1e-05,1.24894]
[1778523134985,49.54,81985.8,0.0,0.00646,1e-05,1.24993]
[1778523140023,49.54,81980.95,0.0,0.00643,1e-05,1.24545]
[1778523145057,49.54,81976.68,0.0,0.00641,1e-05,1.24151]
[1778523148077,49.54,81957.13,0.0,0.00631,1e-05,1.22362]
[1778523153112,49.54,81951.71,0.0,0.00627,1e-05,1.21749]
[1778523158147,49.54,81953.14,0.0,0.00628,1e-05,1.21878]
[1778523163182,49.54,81957.49,0.0,0.0063,1e-05,1.22274]
[1778523167211,49.54,81974.49,0.0,0.00639,1e-05,1.23828]
[1778523172256,49.54,81978.72,0.0,0.00642,1e-05,1.24217]
[1778523177282,49.54,81987.96,0.0,0.00646,1e-05,1.25071]
[1778523182320,49.54,81987.84,0.0,0.00646,1e-05,1.2506]
[1778523187355,49.54,81994.26,0.0,0.0065,1e-05,1.25656]
[1778523192390,49.54,82004.4,0.0,0.00655,1e-05,1.26602]
[1778523197425,49.54,82006.83,0.0,0.00657,1e-05,1.26829]
[1778523202460,49.54,82008.96,0.0,0.00658,1e-05,1.27029]
[1778523207495,49.54,82009.38,0.0,0.00658,1e-05,1.27069]
[1778523212530,49.54,82012.02,0.0,0.00659,1e-05,1.27192]
[1778523217565,49.54,82010.29,0.0,0.00658,1e-05,1.2703]
[1778523222600,49.54,82011.08,0.0,0.00658,1e-05,1.27104]
[1778523227636,49.54,82010.61,0.0,0.00658,1e-05,1.2706]
[1778523232669,49.54,82009.55,0.0,0.00657,1e-05,1.2696]
[1778523237705,49.54,82009.71,0.0,0.00658,1e-05,1.26975]
[1778523242740,49.54,82009.55,0.0,0.00657,1e-05,1.2696]
[1778523245762,49.54,81996.43,0.0,0.0065,1e-05,1.25734]
[1778523247775,49.54,81982.06,0.0,0.00643,1e-05,1.24403]
[1778523252811,49.54,81972.1,0.0,0.00637,1e-05,1.23486]
[1778523257845,49.54,81970.27,0.0,0.00637,1e-05,1.23319]
[1778523262880,49.54,81970.66,0.0,0.00637,1e-05,1.23354]
[1778523267916,49.54,81961.17,0.0,0.00632,1e-05,1.22488]
[1778523272951,49.54,81961.5,0.0,0.00631,1e-05,1.22397]
[1778523277986,49.54,81958.39,0.0,0.0063,1e-05,1.22114]
[1778523283021,49.54,81952.98,0.0,0.00627,1e-05,1.21623]
[1778523288056,49.54,81948.01,0.0,0.00624,1e-05,1.21174]
[1778523293091,49.54,81944.03,0.0,0.00622,1e-05,1.20815]
[1778523298126,49.54,81950.72,0.0,0.00626,1e-05,1.21418]
[1778523303163,49.54,81954.55,0.0,0.00628,1e-05,1.21765]
[1778523308217,49.54,81954.97,0.0,0.00628,1e-05,1.21803]
[1778523313252,49.54,81961.94,0.0,0.00632,1e-05,1.22437]
[1778523318287,49.54,81966.99,0.0,0.00634,1e-05,1.22897]
[1778523323322,49.54,81968.76,0.0,0.00635,1e-05,1.23059]
[1778523328357,49.54,81969.88,0.0,0.00636,1e-05,1.23161]
[1778523333392,49.54,81972.37,0.0,0.00636,1e-05,1.23268]
[1778523334926,49.54,81972.37,0.0,0.00636,1e-05,1.23268]
[1778523335110,49.54,81972.37,0.0,0.00636,1e-05,1.23268]
[1778523343464,49.54,81969.48,0.0,0.00635,1e-05,1.23003]
[1778523346503,49.54,81948.0,0.0,0.00624,1e-05,1.21053]
[1778523347506,49.54,81935.38,0.0,0.00617,1e-05,1.19918]
[1778523352541,49.54,81934.61,0.0,0.00617,1e-05,1.1985]
[1778523357576,49.54,81928.5,0.0,0.00614,1e-05,1.19304]
[1778523362610,49.54,81928.45,0.0,0.00614,1e-05,1.19299]
[1778523367659,49.54,81935.31,0.0,0.00617,1e-05,1.19912]
[1778523372695,49.54,81924.24,0.0,0.00612,1e-05,1.18925]
[1778523377731,49.54,81914.94,0.0,0.00607,1e-05,1.181]
[1778523381758,49.54,81903.0,0.0,0.00601,0.0,1.17049]
[1778523386792,49.54,81906.93,0.0,0.00603,1e-05,1.17394]
[1778523391827,49.54,81898.72,0.0,0.00598,0.0,1.16557]
[1778523396862,49.54,81897.77,0.0,0.00598,0.0,1.16474]
[1778523401897,49.54,81891.83,0.0,0.00595,0.0,1.15956]
[1778523406933,49.54,81890.02,0.0,0.00594,0.0,1.15798]
[1778523411967,49.54,81887.67,0.0,0.00593,0.0,1.15594]
[1778523417002,49.54,81887.89,0.0,0.00593,0.0,1.15613]
[1778523422040,49.54,81892.11,0.0,0.00595,0.0,1.1598]
[1778523427075,49.54,81894.62,0.0,0.00596,0.0,1.16199]
[1778523432110,49.54,81889.23,0.0,0.00593,0.0,1.1573]
[1778523437145,49.54,81888.36,0.0,0.00593,0.0,1.15654]
[1778523442181,49.54,81893.88,0.0,0.00596,0.0,1.16134]
[1778523444195,49.54,81906.42,0.0,0.00602,1e-05,1.17232]
[1778523446209,49.54,81894.22,0.0,0.00596,0.0,1.16164]
[1778523451246,49.54,81894.45,0.0,0.00595,0.0,1.16068]
[1778523456279,49.54,81895.02,0.0,0.00596,0.0,1.16117]
[1778523461772,49.54,81888.07,0.0,0.00592,0.0,1.15513]
[1778523467357,49.54,81892.55,0.0,0.00594,0.0,1.15902]
[1778523472392,49.54,81894.0,0.0,0.00595,0.0,1.16028]
[1778523478435,49.54,81895.61,0.0,0.00596,0.0,1.16169]
[1778523483470,49.54,81895.22,0.0,0.00596,0.0,1.16135]
[1778523488513,49.54,81895.07,0.0,0.00596,0.0,1.16122]
[1778523493550,49.54,81889.41,0.0,0.00593,0.0,1.15629]
[1778523496571,49.54,81875.55,0.0,0.00586,0.0,1.1443]
[1778523499592,49.54,81862.65,0.0,0.0058,0.0,1.13324]
[1778523502058,49.54,81846.79,0.0,0.00572,0.0,1.11976]
[1778523507650,49.54,81847.31,0.0,0.00572,0.0,1.1202]
[1778523510669,49.54,81835.4,0.0,0.00567,0.0,1.11016]
[1778523515704,49.54,81836.24,0.0,0.00567,0.0,1.10974]
[1778523520739,49.54,81839.43,0.0,0.00568,0.0,1.11242]
[1778523525773,49.54,81842.24,0.0,0.00569,0.0,1.11478]
[1778523532268,49.54,81849.8,0.0,0.00573,0.0,1.12117]
[1778523537858,49.54,81862.73,0.0,0.00579,0.0,1.13216]
[1778523540879,49.54,81881.96,0.0,0.00589,0.0,1.14868]
[1778523545914,49.54,81887.22,0.0,0.00591,0.0,1.15323]
[1778523550966,49.54,81883.4,0.0,0.00589,0.0,1.14992]
[1778523556002,49.54,81881.96,0.0,0.00589,0.0,1.14868]
[1778523561037,49.54,81881.31,0.0,0.00588,0.0,1.14812]
[1778523566072,49.54,81872.79,0.0,0.00584,0.0,1.14078]
[1778523571107,49.54,81869.57,0.0,0.00582,0.0,1.13687]
[1778523576142,49.54,81871.26,0.0,0.00583,0.0,1.13832]
[1778523581177,49.54,81870.33,0.0,0.00582,0.0,1.13752]
[1778523586212,49.54,81868.32,0.0,0.00581,0.0,1.1358]
[1778523591247,49.54,81872.56,0.0,0.00583,0.0,1.13943]
[1778523596282,49.54,81876.44,0.0,0.00585,0.0,1.14277]
[1778523601318,49.54,81876.07,0.0,0.00585,0.0,1.14245]
[1778523606352,49.54,81884.0,0.0,0.00589,0.0,1.14929]
[1778523611400,49.54,81900.1,0.0,0.00597,0.0,1.16327]
[1778523615428,49.54,81872.89,0.0,0.00584,0.0,1.13971]
[1778523620462,49.54,81870.23,0.0,0.00582,0.0,1.13743]
[1778523624491,49.54,81884.8,0.0,0.00589,0.0,1.14998]
[1778523629526,49.54,81881.79,0.0,0.00588,0.0,1.14738]
[1778523634564,49.54,81881.56,0.0,0.00587,0.0,1.14602]
[1778523639596,49.54,81878.65,0.0,0.00586,0.0,1.14352]
[1778523643044,49.54,81891.57,0.0,0.00592,0.0,1.15468]
[1778523648660,49.54,81895.45,0.0,0.00594,0.0,1.15806]
[1778523653693,49.54,81894.87,0.0,0.00594,0.0,1.15755]
[1778523658729,49.54,81891.04,0.0,0.00592,0.0,1.15422]
[1778523663763,49.54,81891.53,0.0,0.00592,0.0,1.15465]
[1778523668802,49.54,81887.12,0.0,0.0059,0.0,1.15083]
[1778523673834,49.54,81884.68,0.0,0.00589,0.0,1.14872]
[1778523678869,49.54,81887.22,0.0,0.0059,0.0,1.15091]
[1778523683904,49.54,81885.99,0.0,0.00589,0.0,1.14985]
[1778523687932,49.54,81874.66,0.0,0.00584,0.0,1.14008]
[1778523693394,49.54,81885.23,0.0,0.00589,0.0,1.14804]
[1778523699009,49.54,81896.79,0.0,0.00594,0.0,1.15806]
[1778523704045,49.54,81900.27,0.0,0.00596,0.0,1.16109]
[1778523709080,49.54,81909.82,0.0,0.00601,1e-05,1.16944]
[1778523714115,49.54,81915.97,0.0,0.00604,1e-05,1.17485]
[1778523719150,49.54,81927.17,0.0,0.00609,1e-05,1.18474]
[1778523724188,49.54,81933.86,0.0,0.00613,1e-05,1.19069]
[1778523729220,49.54,81938.12,0.0,0.00615,1e-05,1.19449]
[1778523734255,49.54,81937.57,0.0,0.00615,1e-05,1.194]
[1778523739290,49.54,81948.37,0.0,0.0062,1e-05,1.20367]
[1778523744325,49.54,81939.36,0.0,0.00616,1e-05,1.19559]
[1778523749359,49.54,81927.44,0.0,0.0061,1e-05,1.18498]
[1778523754397,49.54,81921.36,0.0,0.00606,1e-05,1.17842]
[1778523759430,49.54,81922.73,0.0,0.00607,1e-05,1.17963]
[1778523766479,49.54,81924.15,0.0,0.00607,1e-05,1.18089]
[1778523771513,49.54,81925.71,0.0,0.00608,1e-05,1.18227]
[1778523776550,49.54,81926.71,0.0,0.00609,1e-05,1.18315]
[1778523781588,49.54,81927.77,0.0,0.00609,1e-05,1.18409]
[1778523786620,49.54,81928.17,0.0,0.00609,1e-05,1.18445]
[1778523791652,49.54,81929.62,0.0,0.0061,1e-05,1.18573]
[1778523796691,49.54,81930.66,0.0,0.00611,1e-05,1.18666]
[1778523804168,49.54,81931.68,0.0,0.00611,1e-05,1.18756]
[1778523809781,49.54,81931.97,0.0,0.00611,1e-05,1.18782]
[1778523814816,49.54,81931.7,0.0,0.00611,1e-05,1.18639]
[1778523819851,49.54,81932.28,0.0,0.00611,1e-05,1.18691]
[1778523824887,49.54,81931.59,0.0,0.00611,1e-05,1.1863]
[1778523829921,49.54,81930.53,0.0,0.0061,1e-05,1.18536]
[1778523834956,49.54,81930.67,0.0,0.0061,1e-05,1.18548]
[1778523839991,49.54,81931.1,0.0,0.0061,1e-05,1.18586]
[1778523845027,49.54,81932.54,0.0,0.00611,1e-05,1.18714]
[1778523850063,49.54,81932.32,0.0,0.00611,1e-05,1.18695]
[1778523855097,49.54,81932.5,0.0,0.00611,1e-05,1.18711]
[1778523860132,49.54,81933.25,0.0,0.00611,1e-05,1.18777]
[1778523863154,49.54,81951.61,0.0,0.00621,1e-05,1.20418]
[1778523868189,49.54,81951.8,0.0,0.00621,1e-05,1.20435]
[1778523873223,49.54,81956.95,0.0,0.00623,1e-05,1.20779]
[1778523878259,49.54,81943.57,0.0,0.00616,1e-05,1.19578]
[1778523883294,49.54,81942.42,0.0,0.00615,1e-05,1.19475]
[1778523888329,49.54,81942.98,0.0,0.00616,1e-05,1.19525]
[1778523893364,49.54,81943.08,0.0,0.00616,1e-05,1.19534]
[1778523898400,49.54,81932.45,0.0,0.0061,1e-05,1.18588]
[1778523903434,49.54,81922.09,0.0,0.00605,1e-05,1.17671]
[1778523908468,49.54,81929.61,0.0,0.00609,1e-05,1.18336]
[1778523913505,49.54,81941.15,0.0,0.00615,1e-05,1.19362]
[1778523918540,49.54,81944.34,0.0,0.00616,1e-05,1.19647]
[1778523923579,49.54,81936.44,0.0,0.00612,1e-05,1.18942]
[1778523928610,49.54,81925.56,0.0,0.00607,1e-05,1.17977]
[1778523933649,49.54,81917.81,0.0,0.00602,1e-05,1.17176]
[1778523938685,49.54,81910.82,0.0,0.00599,0.0,1.16563]
[1778523943720,49.54,81906.76,0.0,0.00597,0.0,1.16208]
[1778523945925,49.54,81903.79,0.0,0.00595,0.0,1.15949]
[1778523945961,49.54,81903.79,0.0,0.00595,0.0,1.15949]
[1778523953790,49.54,81895.81,0.0,0.00591,0.0,1.15256]
[1778523958827,49.54,81893.26,0.0,0.0059,0.0,1.15035]
[1778523963859,49.54,81890.69,0.0,0.00589,0.0,1.14813]
[1778523968894,49.54,81887.87,0.0,0.00588,0.0,1.14569]
[1778523973930,49.54,81886.15,0.0,0.00587,0.0,1.14421]
[1778523978965,49.54,81895.45,0.0,0.00591,0.0,1.15225]
[1778523984004,49.54,81890.65,0.0,0.00589,0.0,1.14809]
[1778523985443,49.54,81872.09,0.0,0.0058,0.0,1.13214]
[1778523991051,49.54,81861.91,0.0,0.00574,0.0,1.12234]
[1778523995519,49.54,81836.32,0.0,0.00562,0.0,1.10081]
[1778523998100,49.54,81816.33,0.0,0.00553,0.0,1.08423]
[1778524000114,49.54,81841.18,0.0,0.00564,0.0,1.10487]
[1778524002128,49.54,81855.15,0.0,0.00571,0.0,1.11661]
[1778524008170,49.54,81861.54,0.0,0.00574,0.0,1.12202]
[1778524013205,49.54,81869.34,0.0,0.00578,0.0,1.12865]
[1778524017235,49.54,81882.38,0.0,0.00584,0.0,1.13981]
[1778524022269,49.54,81891.24,0.0,0.00589,0.0,1.14744]
[1778524025730,49.54,81903.77,0.0,0.00595,0.0,1.15831]
[1778524031332,49.54,81913.87,0.0,0.006,0.0,1.16713]
[1778524036377,49.54,81920.74,0.0,0.00603,1e-05,1.17316]
[1778524041414,49.54,81933.99,0.0,0.0061,1e-05,1.18487]
[1778524046447,49.54,81941.75,0.0,0.00614,1e-05,1.19177]
[1778524051496,49.54,81938.87,0.0,0.00612,1e-05,1.18802]
[1778524054511,49.54,81953.19,0.0,0.00619,1e-05,1.20081]
[1778524058542,49.54,81965.73,0.0,0.00626,1e-05,1.21211]
[1778524063574,49.54,81974.49,0.0,0.0063,1e-05,1.22005]
[1778524068608,49.54,81976.34,0.0,0.00631,1e-05,1.22173]
[1778524073644,49.54,81972.1,0.0,0.00629,1e-05,1.21788]
[1778524078679,49.54,81970.15,0.0,0.00628,1e-05,1.21611]
[1778524083718,49.54,81979.23,0.0,0.00633,1e-05,1.22436]
[1778524088753,49.54,81975.15,0.0,0.00631,1e-05,1.22065]
[1778524093784,49.54,81977.81,0.0,0.00632,1e-05,1.22307]
[1778524096810,49.54,81997.21,0.0,0.00642,1e-05,1.24085]
[1778524097818,49.54,82008.67,0.0,0.00648,1e-05,1.25145]
[1778524099830,49.54,82021.93,0.0,0.00655,1e-05,1.26381]
[1778524104865,49.54,82029.36,0.0,0.00659,1e-05,1.27078]
[1778524109917,49.54,82029.26,0.0,0.00659,1e-05,1.27069]
[1778524114942,49.54,82028.53,0.0,0.00658,1e-05,1.26876]
[1778524119977,49.54,82032.34,0.0,0.0066,1e-05,1.27234]
[1778524125013,49.54,82033.86,0.0,0.00661,1e-05,1.27377]
[1778524130049,49.54,82033.03,0.0,0.00661,1e-05,1.27299]
[1778524135083,49.54,82035.91,0.0,0.00662,1e-05,1.2757]
[1778524140119,49.54,82029.89,0.0,0.00659,1e-05,1.27004]
[1778524145154,49.54,82032.26,0.0,0.0066,1e-05,1.27226]
[1778524150188,49.54,82030.6,0.0,0.00659,1e-05,1.2707]
[1778524151195,49.54,82016.88,0.0,0.00652,1e-05,1.25786]
[1778524156673,49.54,82019.28,0.0,0.00653,1e-05,1.2601]
[1778524162272,49.54,82014.31,0.0,0.00651,1e-05,1.25546]
[1778524167307,49.54,82014.36,0.0,0.00651,1e-05,1.25551]
[1778524172342,49.54,82016.81,0.0,0.00651,1e-05,1.25655]
[1778524177377,49.54,82020.01,0.0,0.00653,1e-05,1.25954]
[1778524182412,49.54,82025.25,0.0,0.00656,1e-05,1.26444]
[1778524187447,49.54,82020.26,0.0,0.00653,1e-05,1.25977]
[1778524192482,49.54,82025.14,0.0,0.00656,1e-05,1.26433]
[1778524197517,49.54,82030.22,0.0,0.00659,1e-05,1.2691]
[1778524202552,49.54,82030.06,0.0,0.00658,1e-05,1.26895]
[1778524207588,49.54,82030.67,0.0,0.00659,1e-05,1.26952]
[1778524213630,49.54,82033.54,0.0,0.0066,1e-05,1.27222]
[1778524217659,49.54,82049.17,0.0,0.00669,1e-05,1.287]
[1778524222693,49.54,82048.63,0.0,0.00669,1e-05,1.28649]
[1778524227729,49.54,82048.35,0.0,0.00668,1e-05,1.28623]
[1778524229742,49.54,82064.11,0.0,0.00677,1e-05,1.30127]
[1778524231759,49.54,82047.94,0.0,0.00668,1e-05,1.28458]
[1778524236790,49.54,82040.72,0.0,0.00664,1e-05,1.27774]
[1778524241825,49.54,82040.14,0.0,0.00663,1e-05,1.27719]
[1778524246860,49.54,82039.66,0.0,0.00663,1e-05,1.27674]
[1778524251897,49.54,82041.55,0.0,0.00664,1e-05,1.27853]
[1778524256932,49.54,82042.55,0.0,0.00665,1e-05,1.27947]
[1778524261967,49.54,82041.97,0.0,0.00664,1e-05,1.27892]
[1778524263981,49.54,82062.55,0.0,0.00676,1e-05,1.2985]
[1778524265820,49.54,82065.61,0.0,0.00677,1e-05,1.30144]
[1778524266013,49.54,82067.89,0.0,0.00679,1e-05,1.30362]
[1778524266825,49.54,82067.89,0.0,0.00679,1e-05,1.30362]
[1778524267006,49.54,82078.14,0.0,0.00684,1e-05,1.3135]
[1778524268033,49.54,82111.78,0.0,0.00703,1e-05,1.34635]
[1778524270049,49.54,82099.46,0.0,0.00696,1e-05,1.33424]
[1778524272056,49.54,82088.08,0.0,0.0069,1e-05,1.32314]
[1778524273062,49.54,82099.62,0.0,0.00696,1e-05,1.3344]
[1778524274069,49.54,82112.5,0.0,0.00704,1e-05,1.34706]
[1778524279106,49.54,82117.85,0.0,0.00707,1e-05,1.35235]
[1778524284139,49.54,82117.38,0.0,0.00707,1e-05,1.35188]
[1778524289189,49.54,82124.06,0.0,0.00711,1e-05,1.35851]
[1778524294224,49.54,82126.15,0.0,0.00711,1e-05,1.35928]
[1778524299259,49.54,82127.27,0.0,0.00712,1e-05,1.36039]
[1778524304294,49.54,82119.64,0.0,0.00707,1e-05,1.35282]
[1778524307750,49.54,82106.38,0.0,0.007,1e-05,1.33973]
[1778524311343,49.54,82091.79,0.0,0.00691,1e-05,1.32546]
[1778524316378,49.54,82099.47,0.0,0.00696,1e-05,1.33296]
[1778524321413,49.54,82097.28,0.0,0.00695,1e-05,1.33082]
[1778524326449,49.54,82104.81,0.0,0.00699,1e-05,1.33819]
[1778524332490,49.54,82105.69,0.0,0.00699,1e-05,1.33906]
[1778524337980,49.54,82100.18,0.0,0.00696,1e-05,1.33365]
[1778524343567,49.54,82092.44,0.0,0.00692,1e-05,1.3261]
[1778524348602,49.54,82103.31,0.0,0.00698,1e-05,1.33672]
[1778524349498,49.54,82103.31,0.0,0.00698,1e-05,1.33672]
[1778524349911,49.54,82103.31,0.0,0.00698,1e-05,1.33672]
[1778524358671,49.54,82112.77,0.0,0.00703,1e-05,1.34472]
[1778524363708,49.54,82114.58,0.0,0.00704,1e-05,1.34651]
[1778524366730,49.54,82127.96,0.0,0.00711,1e-05,1.35976]
[1778524371765,49.54,82127.22,0.0,0.00711,1e-05,1.35903]
[1778524376800,49.54,82116.64,0.0,0.00705,1e-05,1.34854]
[1778524381834,49.54,82118.54,0.0,0.00706,1e-05,1.35042]
[1778524386870,49.54,82107.47,0.0,0.007,1e-05,1.33951]
[1778524391905,49.54,82103.2,0.0,0.00697,1e-05,1.33532]
[1778524396941,49.54,82103.4,0.0,0.00697,1e-05,1.33551]
[1778524402982,49.54,82097.1,0.0,0.00694,1e-05,1.32935]
[1778524408017,49.54,82095.87,0.0,0.00693,1e-05,1.32815]
[1778524413052,49.54,82094.69,0.0,0.00692,1e-05,1.32571]
[1778524418088,49.54,82093.7,0.0,0.00691,1e-05,1.32475]
[1778524423123,49.54,82096.0,0.0,0.00692,1e-05,1.32699]
[1778524428163,49.54,82098.88,0.0,0.00694,1e-05,1.3298]
[1778524433198,49.54,82093.8,0.0,0.00691,1e-05,1.32485]
[1778524438233,49.54,82087.12,0.0,0.00687,1e-05,1.31835]
[1778524440248,49.54,82073.57,0.0,0.0068,1e-05,1.30527]
[1778524446291,49.54,82063.47,0.0,0.00674,1e-05,1.29558]
[1778524449312,49.54,82050.05,0.0,0.00667,1e-05,1.28281]
[1778524454346,49.54,82045.68,0.0,0.00664,1e-05,1.27867]
[1778524457369,49.54,82033.31,0.0,0.00658,1e-05,1.26701]
[1778524461396,49.54,82018.72,0.0,0.0065,1e-05,1.25338]
[1778524466431,49.54,82017.83,0.0,0.00649,1e-05,1.25255]
[1778524471468,49.54,82017.9,0.0,0.00649,1e-05,1.25138]
[1778524476503,49.54,82015.48,0.0,0.00647,1e-05,1.24914]
[1778524481538,49.54,82014.73,0.0,0.00647,1e-05,1.24844]
[1778524486574,49.54,82008.36,0.0,0.00644,1e-05,1.24255]
[1778524491609,49.54,82008.19,0.0,0.00644,1e-05,1.24239]
[1778524496643,49.54,82002.37,0.0,0.00641,1e-05,1.23702]
[1778524501679,49.54,82010.59,0.0,0.00645,1e-05,1.24461]
[1778524506720,49.54,82010.28,0.0,0.00645,1e-05,1.24432]
[1778524511755,49.54,82013.16,0.0,0.00646,1e-05,1.24699]
[1778524514784,49.54,82029.5,0.0,0.00655,1e-05,1.2622]
[1778524519819,49.54,82024.68,0.0,0.00652,1e-05,1.2577]
[1778524524854,49.54,82011.16,0.0,0.00645,1e-05,1.24514]
[1778524529889,49.54,82006.79,0.0,0.00643,1e-05,1.2411]
[1778524531903,49.54,81995.96,0.0,0.00637,1e-05,1.22992]
[1778524533917,49.54,81983.95,0.0,0.0063,1e-05,1.21896]
[1778524539415,49.54,81976.2,0.0,0.00626,1e-05,1.21193]
[1778524544997,49.54,81975.89,0.0,0.00626,1e-05,1.21165]
[1778524547011,49.54,81995.76,0.0,0.00636,1e-05,1.22973]
[1778524552046,49.54,82011.95,0.0,0.00645,1e-05,1.24464]
[1778524556923,49.54,82019.49,0.0,0.00649,1e-05,1.25163]
[1778524556957,49.54,82019.49,0.0,0.00649,1e-05,1.25163]
[1778524559103,49.54,82031.54,0.0,0.00656,1e-05,1.26287]
[1778524564137,49.54,82043.17,0.0,0.00662,1e-05,1.27379]
[1778524569173,49.54,82042.62,0.0,0.00662,1e-05,1.27327]
[1778524574208,49.54,82041.76,0.0,0.00661,1e-05,1.27246]
[1778524579242,49.54,82045.16,0.0,0.00663,1e-05,1.27567]
[1778524584277,49.54,82045.18,0.0,0.00663,1e-05,1.27569]
[1778524589312,49.54,82042.32,0.0,0.00661,1e-05,1.27299]
[1778524591328,49.54,82032.17,0.0,0.00655,1e-05,1.26221]
[1778524596363,49.54,82027.39,0.0,0.00653,1e-05,1.25774]
[1778524601398,49.54,82021.88,0.0,0.0065,1e-05,1.25261]
[1778524606434,49.54,82018.88,0.0,0.00648,1e-05,1.24982]
[1778524611468,49.54,82010.68,0.0,0.00644,1e-05,1.24223]
[1778524616505,49.54,82014.13,0.0,0.00646,1e-05,1.24542]
[1778524622545,49.54,82014.92,0.0,0.00646,1e-05,1.24615]
[1778524627580,49.54,82020.36,0.0,0.00649,1e-05,1.2512]
[1778524632615,49.54,82016.32,0.0,0.00647,1e-05,1.24745]
[1778524635637,49.54,82004.59,0.0,0.0064,1e-05,1.23662]
[1778524640671,49.54,82003.36,0.0,0.0064,1e-05,1.23549]
[1778524645706,49.54,82002.04,0.0,0.00639,1e-05,1.23427]
[1778524650741,49.54,81997.28,0.0,0.00637,1e-05,1.22991]
[1778524655777,49.54,82003.89,0.0,0.00639,1e-05,1.23475]
[1778524660812,49.54,81993.37,0.0,0.00634,1e-05,1.22511]
[1778524665846,49.54,81998.35,0.0,0.00637,1e-05,1.22967]
[1778524670880,49.54,82001.53,0.0,0.00638,1e-05,1.23258]
[1778524675917,49.54,82001.57,0.0,0.00638,1e-05,1.23262]
[1778524680951,49.54,82002.26,0.0,0.00639,1e-05,1.23325]
[1778524689021,49.54,82003.33,0.0,0.00639,1e-05,1.23423]
[1778524694043,49.54,82010.13,0.0,0.00643,1e-05,1.2405]
[1778524698073,49.54,81993.57,0.0,0.00634,1e-05,1.22529]
[1778524703107,49.54,81992.15,0.0,0.00633,1e-05,1.224]
[1778524708143,49.54,81989.19,0.0,0.00632,1e-05,1.2213]
[1778524711164,49.54,81981.14,0.0,0.00627,1e-05,1.21278]
[1778524716199,49.54,81982.97,0.0,0.00628,1e-05,1.21444]
[1778524721234,49.54,81994.21,0.0,0.00634,1e-05,1.22466]
[1778524726270,49.54,81996.93,0.0,0.00635,1e-05,1.22715]
[1778524731307,49.54,82002.06,0.0,0.00638,1e-05,1.23185]
[1778524736340,49.54,82001.92,0.0,0.00638,1e-05,1.23172]
[1778524741375,49.54,82003.07,0.0,0.00638,1e-05,1.23277]
[1778524746410,49.54,82011.94,0.0,0.00643,1e-05,1.24094]
[1778524751447,49.54,82008.65,0.0,0.00641,1e-05,1.2379]
[1778524756481,49.54,82000.89,0.0,0.00637,1e-05,1.23077]
[1778524761519,49.54,81997.02,0.0,0.00635,1e-05,1.22723]
[1778524766554,49.54,81992.74,0.0,0.00633,1e-05,1.22332]
[1778524771590,49.54,81988.29,0.0,0.0063,1e-05,1.21805]
[1778524776625,49.54,81988.08,0.0,0.0063,1e-05,1.21786]
[1778524781660,49.54,81987.0,0.0,0.00629,1e-05,1.21688]
[1778524786698,49.54,81982.97,0.0,0.00627,1e-05,1.21323]
[1778524791730,49.54,81977.8,0.0,0.00625,1e-05,1.20855]
[1778524796765,49.54,81967.62,0.0,0.00619,1e-05,1.19939]
[1778524801800,49.54,81974.23,0.0,0.00623,1e-05,1.20533]
[1778524806853,49.54,81979.11,0.0,0.00625,1e-05,1.20973]
[1778524811889,49.54,81969.23,0.0,0.0062,1e-05,1.20083]
[1778524817931,49.54,81958.88,0.0,0.00615,1e-05,1.19156]
[1778524822966,49.54,81952.23,0.0,0.00611,1e-05,1.18564]
[1778524828001,49.54,81948.04,0.0,0.00609,1e-05,1.18192]
[1778524833039,49.54,81946.59,0.0,0.00608,1e-05,1.17945]
[1778524838074,49.54,81952.12,0.0,0.00611,1e-05,1.18435]
[1778524843110,49.54,81953.4,0.0,0.00611,1e-05,1.18549]
[1778524848145,49.54,81955.93,0.0,0.00613,1e-05,1.18774]
[1778524853189,49.54,81957.19,0.0,0.00613,1e-05,1.18886]
[1778524859223,49.54,81960.47,0.0,0.00615,1e-05,1.19179]
[1778524864256,49.54,81958.75,0.0,0.00614,1e-05,1.19025]
[1778524869311,49.54,81955.85,0.0,0.00613,1e-05,1.18767]
[1778524875352,49.54,81945.8,0.0,0.00608,1e-05,1.17875]
[1778524880387,49.54,81948.87,0.0,0.00609,1e-05,1.18147]
[1778524885423,49.54,81947.37,0.0,0.00608,1e-05,1.18014]
[1778524890458,49.54,81945.7,0.0,0.00608,1e-05,1.17866]
[1778524895492,49.54,81949.49,0.0,0.00609,1e-05,1.18083]
[1778524900529,49.54,81949.88,0.0,0.00609,1e-05,1.18118]
[1778524905563,49.54,81952.48,0.0,0.0061,1e-05,1.18348]
[1778524910598,49.54,81956.06,0.0,0.00612,1e-05,1.18667]
[1778524915632,49.54,81946.72,0.0,0.00607,1e-05,1.17838]
[1778524920670,49.54,81948.19,0.0,0.00608,1e-05,1.17968]
[1778524926710,49.54,81950.24,0.0,0.00609,1e-05,1.1815]
[1778524931745,49.54,81943.41,0.0,0.00606,1e-05,1.17546]
[1778524936780,49.54,81943.05,0.0,0.00606,1e-05,1.17514]
[1778524941815,49.54,81946.04,0.0,0.00607,1e-05,1.17778]
[1778524946850,49.54,81945.29,0.0,0.00607,1e-05,1.17712]
[1778524952339,49.54,81944.2,0.0,0.00606,1e-05,1.17497]
[1778524957927,49.54,81945.83,0.0,0.00606,1e-05,1.17641]
[1778524962962,49.54,81943.99,0.0,0.00605,1e-05,1.17479]
[1778524967997,49.54,81947.21,0.0,0.00607,1e-05,1.17763]
[1778524970971,49.54,81944.82,0.0,0.00606,1e-05,1.17552]
[1778524971071,49.54,81945.04,0.0,0.00606,1e-05,1.17571]
[1778524977063,49.54,81945.51,0.0,0.00606,1e-05,1.17613]
[1778524982552,49.54,81943.67,0.0,0.00605,1e-05,1.1745]
[1778524988141,49.54,81944.43,0.0,0.00606,1e-05,1.17517]
[1778524993176,49.54,81942.09,0.0,0.00605,1e-05,1.17311]
[1778524998211,49.54,81941.87,0.0,0.00604,1e-05,1.17292]
[1778525000226,49.54,81958.15,0.0,0.00613,1e-05,1.18734]
[1778525005261,49.54,81958.06,0.0,0.00613,1e-05,1.18726]
[1778525010297,49.54,81965.33,0.0,0.00616,1e-05,1.19374]
[1778525015330,49.54,81968.59,0.0,0.00617,1e-05,1.19546]
[1778525020365,49.54,81966.22,0.0,0.00616,1e-05,1.19334]
[1778525025401,49.54,81969.87,0.0,0.00618,1e-05,1.19661]
[1778525030435,49.54,81970.79,0.0,0.00619,1e-05,1.19743]
[1778525035473,49.54,81971.93,0.0,0.00619,1e-05,1.19845]
[1778525041514,49.54,81972.98,0.0,0.0062,1e-05,1.1994]
[1778525047574,49.54,81975.31,0.0,0.00621,1e-05,1.20149]
[1778525052609,49.54,81978.37,0.0,0.00622,1e-05,1.20424]
[1778525057644,49.54,81978.68,0.0,0.00623,1e-05,1.20452]
[1778525061052,49.54,81978.93,0.0,0.00623,1e-05,1.20475]
[1778525061672,49.54,81979.09,0.0,0.00623,1e-05,1.20489]
[1778525066707,49.54,81979.21,0.0,0.00623,1e-05,1.205]
[1778525071743,49.54,81976.6,0.0,0.00621,1e-05,1.20145]
[1778525076778,49.54,81958.58,0.0,0.00612,1e-05,1.18534]
[1778525081813,49.54,81952.28,0.0,0.00608,1e-05,1.17975]
[1778525087854,49.54,81951.59,0.0,0.00608,1e-05,1.17914]
[1778525092889,49.54,81949.07,0.0,0.00607,1e-05,1.17691]
[1778525097924,49.54,81948.12,0.0,0.00606,1e-05,1.17607]
[1778525102961,49.54,81946.14,0.0,0.00605,1e-05,1.17432]
[1778525107996,49.54,81945.32,0.0,0.00605,1e-05,1.1736]
[1778525112024,49.54,81932.96,0.0,0.00599,1e-05,1.16274]
[1778525117059,49.54,81934.16,0.0,0.00599,1e-05,1.16379]
[1778525122095,49.54,81932.71,0.0,0.00599,0.0,1.16252]
[1778525125116,49.54,81916.71,0.0,0.00591,0.0,1.14859]
[1778525127130,49.54,81904.64,0.0,0.00585,0.0,1.13818]
[1778525131158,49.54,81896.63,0.0,0.0058,0.0,1.13016]
[1778525136193,49.54,81895.87,0.0,0.0058,0.0,1.12951]
[1778525141228,49.54,81903.02,0.0,0.00583,0.0,1.13563]
[1778525146263,49.54,81913.41,0.0,0.00588,0.0,1.14458]
[1778525151298,49.54,81911.23,0.0,0.00587,0.0,1.14269]
[1778525156333,49.54,81912.69,0.0,0.00588,0.0,1.14395]
[1778525161368,49.54,81909.99,0.0,0.00587,0.0,1.14162]
[1778525166409,49.54,81911.27,0.0,0.00587,0.0,1.14273]
[1778525167925,49.54,81911.27,0.0,0.00587,0.0,1.14273]
[1778525167967,49.54,81911.27,0.0,0.00587,0.0,1.14273]
[1778525173950,49.54,81934.32,0.0,0.00599,1e-05,1.16275]
[1778525179517,49.54,81934.91,0.0,0.00599,1e-05,1.16327]
[1778525180499,49.54,81934.91,0.0,0.00599,1e-05,1.16327]
[1778525180594,49.54,81952.45,0.0,0.00608,1e-05,1.17871]
[1778525183036,49.54,81953.07,0.0,0.00608,1e-05,1.17926]
[1778525182531,49.54,81972.45,0.0,0.00618,1e-05,1.19652]
[1778525184023,49.54,81976.65,0.0,0.0062,1e-05,1.20029]
[1778525185197,49.54,81976.65,0.0,0.0062,1e-05,1.20029]
[1778525185886,49.54,81976.65,0.0,0.0062,1e-05,1.20029]
[1778525188501,49.54,81976.7,0.0,0.0062,1e-05,1.20034]
[1778525188598,49.54,81978.92,0.0,0.00622,1e-05,1.20233]
[1778525190276,49.54,81978.92,0.0,0.00622,1e-05,1.20233]
[1778525190585,49.54,81983.39,0.0,0.00624,1e-05,1.20636]
[1778525191613,49.54,81983.39,0.0,0.00624,1e-05,1.20636]
[1778525191641,49.54,81985.07,0.0,0.00624,1e-05,1.20667]
[1778525196628,49.54,81998.32,0.0,0.00631,1e-05,1.21868]
[1778525201663,49.54,82010.01,0.0,0.00637,1e-05,1.22935]
[1778525204685,49.54,81998.17,0.0,0.00631,1e-05,1.21854]
[1778525209719,49.54,81997.71,0.0,0.00631,1e-05,1.21812]
[1778525214754,49.54,82004.64,0.0,0.00634,1e-05,1.22444]
[1778525219790,49.54,82008.94,0.0,0.00637,1e-05,1.22837]
[1778525225834,49.54,82015.62,0.0,0.0064,1e-05,1.2345]
[1778525230872,49.54,82014.57,0.0,0.0064,1e-05,1.23354]
[1778525235903,49.54,82018.94,0.0,0.00642,1e-05,1.23756]
[1778525240938,49.54,82019.33,0.0,0.00642,1e-05,1.23792]
[1778525245130,49.54,82020.28,0.0,0.00643,1e-05,1.2388]
[1778525245974,49.54,82021.4,0.0,0.00643,1e-05,1.23983]
[1778525251007,49.54,82023.57,0.0,0.00644,1e-05,1.2406]
[1778525256045,49.54,82024.42,0.0,0.00644,1e-05,1.24139]
[1778525261080,49.54,82026.62,0.0,0.00645,1e-05,1.24342]
[1778525266133,49.54,82026.94,0.0,0.00646,1e-05,1.24372]
[1778525268137,49.54,82039.01,0.0,0.00652,1e-05,1.25493]
[1778525272170,49.54,82051.26,0.0,0.00659,1e-05,1.2664]
[1778525277205,49.54,82059.52,0.0,0.00663,1e-05,1.27418]
[1778525282240,49.54,82071.5,0.0,0.0067,1e-05,1.28553]
[1778525286268,49.54,82086.9,0.0,0.00678,1e-05,1.30024]
[1778525289289,49.54,82074.09,0.0,0.00671,1e-05,1.28799]
[1778525291204,49.54,82074.09,0.0,0.00671,1e-05,1.28799]
[1778525291221,49.54,82064.55,0.0,0.00666,1e-05,1.27893]
[1778525296338,49.54,82055.27,0.0,0.00661,1e-05,1.27017]
[1778525301373,49.54,82045.26,0.0,0.00655,1e-05,1.26077]
[1778525307415,49.54,82043.65,0.0,0.00654,1e-05,1.25926]
[1778525312450,49.54,82039.62,0.0,0.00652,1e-05,1.25426]
[1778525317488,49.54,82041.93,0.0,0.00653,1e-05,1.25641]
[1778525322523,49.54,82042.01,0.0,0.00653,1e-05,1.25649]
[1778525327558,49.54,82040.51,0.0,0.00652,1e-05,1.25509]
[1778525333600,49.54,82041.79,0.0,0.00653,1e-05,1.25628]
[1778525338635,49.54,82042.1,0.0,0.00653,1e-05,1.25657]
[1778525343670,49.54,82051.94,0.0,0.00658,1e-05,1.26578]
[1778525347698,49.54,82039.26,0.0,0.00651,1e-05,1.25392]
[1778525352733,49.54,82041.58,0.0,0.00653,1e-05,1.25609]
[1778525358775,49.54,82045.56,0.0,0.00655,1e-05,1.2598]
[1778525363810,49.54,82046.37,0.0,0.00655,1e-05,1.26056]
[1778525368846,49.54,82039.97,0.0,0.00652,1e-05,1.25458]
[1778525373881,49.54,82036.7,0.0,0.00649,1e-05,1.2503]
[1778525378916,49.54,82040.66,0.0,0.00652,1e-05,1.25399]
[1778525381377,49.54,82041.52,0.0,0.00652,1e-05,1.25479]
[1778525381937,49.54,82041.54,0.0,0.00652,1e-05,1.25481]
[1778525386972,49.54,82025.81,0.0,0.00644,1e-05,1.24021]
[1778525392013,49.54,82021.59,0.0,0.00641,1e-05,1.23632]
[1778525397043,49.54,82020.88,0.0,0.00641,1e-05,1.23566]
[1778525402078,49.54,82020.68,0.0,0.00641,1e-05,1.23548]
[1778525407113,49.54,82026.92,0.0,0.00644,1e-05,1.24123]
[1778525413156,49.54,82021.42,0.0,0.00641,1e-05,1.23616]
[1778525418190,49.54,82022.78,0.0,0.00642,1e-05,1.23741]
[1778525423225,49.54,82019.37,0.0,0.0064,1e-05,1.23427]
[1778525428262,49.54,82030.05,0.0,0.00646,1e-05,1.24413]
[1778525433298,49.54,82029.65,0.0,0.00645,1e-05,1.24253]
[1778525438333,49.54,82028.56,0.0,0.00645,1e-05,1.24152]
[1778525441941,49.54,82029.37,0.0,0.00645,1e-05,1.24227]
[1778525442361,49.54,82029.61,0.0,0.00645,1e-05,1.24249]
[1778525444391,49.54,82038.02,0.0,0.0065,1e-05,1.25029]
[1778525445382,49.54,82037.35,0.0,0.00649,1e-05,1.24966]
[1778525450417,49.54,82037.67,0.0,0.00649,1e-05,1.24996]
[1778525453442,49.54,82052.61,0.0,0.00657,1e-05,1.26391]
[1778525458478,49.54,82048.07,0.0,0.00655,1e-05,1.25966]
[1778525463514,49.54,82048.48,0.0,0.00655,1e-05,1.26005]
[1778525468547,49.54,82049.78,0.0,0.00656,1e-05,1.26126]
[1778525473582,49.54,82050.81,0.0,0.00656,1e-05,1.26223]
[1778525478617,49.54,82054.93,0.0,0.00659,1e-05,1.26609]
[1778525483652,49.54,82042.5,0.0,0.00652,1e-05,1.25446]
[1778525488688,49.54,82037.71,0.0,0.00649,1e-05,1.25]
[1778525491710,49.54,82028.82,0.0,0.00644,1e-05,1.24052]
[1778525496744,49.54,82026.07,0.0,0.00643,1e-05,1.23799]
[1778525502785,49.54,82021.47,0.0,0.0064,1e-05,1.23375]
[1778525507820,49.54,82024.98,0.0,0.00642,1e-05,1.23698]
[1778525512855,49.54,82029.18,0.0,0.00644,1e-05,1.24086]
[1778525517890,49.54,82040.57,0.0,0.0065,1e-05,1.25142]
[1778525522927,49.54,82033.26,0.0,0.00646,1e-05,1.24463]
[1778525527960,49.54,82025.65,0.0,0.00642,1e-05,1.2376]
[1778525532996,49.54,82024.32,0.0,0.00642,1e-05,1.23637]
[1778525538031,49.54,82025.68,0.0,0.00642,1e-05,1.23763]
[1778525543067,49.54,82025.37,0.0,0.00642,1e-05,1.23734]
[1778525545080,49.54,82024.55,0.0,0.00642,1e-05,1.23658]
[1778525548101,49.54,82022.07,0.0,0.0064,1e-05,1.2343]
[1778525553137,49.54,82022.88,0.0,0.0064,1e-05,1.23382]
[1778525558171,49.54,82024.04,0.0,0.00641,1e-05,1.23489]
[1778525564217,49.54,82023.91,0.0,0.00641,1e-05,1.23477]
[1778525569249,49.54,82026.79,0.0,0.00642,1e-05,1.23742]
[1778525574284,49.54,82027.65,0.0,0.00643,1e-05,1.23821]
[1778525579319,49.54,82029.28,0.0,0.00644,1e-05,1.23972]
[1778525584354,49.54,82025.21,0.0,0.00641,1e-05,1.23596]
[1778525589389,49.54,82027.27,0.0,0.00643,1e-05,1.23786]
[1778525594424,49.54,82031.69,0.0,0.00645,1e-05,1.24194]
[1778525599461,49.54,82027.24,0.0,0.00643,1e-05,1.23783]
[1778525604504,49.54,82022.91,0.0,0.0064,1e-05,1.23385]
[1778525607525,49.54,82005.96,0.0,0.00631,1e-05,1.21834]
[1778525611554,49.54,81997.98,0.0,0.00627,1e-05,1.20988]
[1778525617064,49.54,81983.51,0.0,0.00619,1e-05,1.19684]
[1778525622631,49.54,81977.65,0.0,0.00616,1e-05,1.19159]
[1778525627666,49.54,81971.9,0.0,0.00613,1e-05,1.18646]
[1778525632701,49.54,81973.0,0.0,0.00614,1e-05,1.18744]
[1778525637736,49.54,81972.02,0.0,0.00613,1e-05,1.18657]
[1778525642773,49.54,81949.48,0.0,0.00602,1e-05,1.16663]
[1778525644788,49.54,81937.73,0.0,0.00596,0.0,1.15635]
[1778525647276,49.54,81916.69,0.0,0.00585,0.0,1.13813]
[1778525652851,49.54,81904.45,0.0,0.00579,0.0,1.12764]
[1778525657889,49.54,81898.79,0.0,0.00577,0.0,1.12282]
[1778525659900,49.54,81882.4,0.0,0.00569,0.0,1.10894]
[1778525663936,49.54,81869.42,0.0,0.00563,0.0,1.09806]
[1778525668971,49.54,81868.83,0.0,0.00562,0.0,1.09757]
[1778525672999,49.54,81884.39,0.0,0.00569,0.0,1.10948]
[1778525678034,49.54,81887.23,0.0,0.00571,0.0,1.11188]
[1778525683069,49.54,81888.59,0.0,0.00571,0.0,1.11303]
[1778525688104,49.54,81884.18,0.0,0.00569,0.0,1.10931]
[1778525693139,49.54,81887.84,0.0,0.00571,0.0,1.11239]
[1778525698174,49.54,81888.52,0.0,0.00571,0.0,1.11297]
[1778525704216,49.54,81885.57,0.0,0.0057,0.0,1.11048]
[1778525709251,49.54,81890.75,0.0,0.00572,0.0,1.11485]
[1778525714288,49.54,81884.46,0.0,0.00569,0.0,1.10954]
[1778525719324,49.54,81875.94,0.0,0.00565,0.0,1.10238]
[1778525723354,49.54,81888.84,0.0,0.00571,0.0,1.11324]
[1778525728388,49.54,81894.18,0.0,0.00574,0.0,1.11776]
[1778525733429,49.54,81908.3,0.0,0.0058,0.0,1.12863]
[1778525737456,49.54,81923.31,0.0,0.00588,0.0,1.14151]
[1778525742492,49.54,81931.91,0.0,0.00592,0.0,1.14895]
[1778525747526,49.54,81940.65,0.0,0.00596,0.0,1.15655]
[1778525752563,49.54,81939.47,0.0,0.00596,0.0,1.15553]
[1778525757598,49.54,81944.55,0.0,0.00598,1e-05,1.15996]
[1778525762637,49.54,81954.41,0.0,0.00603,1e-05,1.16861]
[1778525766669,49.54,81968.54,0.0,0.0061,1e-05,1.18109]
[1778525771705,49.54,81975.68,0.0,0.00614,1e-05,1.18744]
[1778525776739,49.54,81980.12,0.0,0.00616,1e-05,1.1914]
[1778525778942,49.54,81979.05,0.0,0.00616,1e-05,1.19045]
[1778525778997,49.54,81979.05,0.0,0.00616,1e-05,1.19045]
[1778525788265,49.54,81978.68,0.0,0.00615,1e-05,1.19012]
[1778525793859,49.54,81970.74,0.0,0.00611,1e-05,1.18185]
[1778525798895,49.54,81967.22,0.0,0.00609,1e-05,1.17873]
[1778525803930,49.54,81965.28,0.0,0.00608,1e-05,1.17701]
[1778525808964,49.54,81966.08,0.0,0.00608,1e-05,1.17772]
[1778525814005,49.54,81975.66,0.0,0.00613,1e-05,1.18623]
[1778525819034,49.54,81977.25,0.0,0.00614,1e-05,1.18765]
[1778525824069,49.54,81972.46,0.0,0.00612,1e-05,1.18338]
[1778525829103,49.54,81969.99,0.0,0.0061,1e-05,1.18119]
[1778525834139,49.54,81970.46,0.0,0.00611,1e-05,1.1816]
[1778525839174,49.54,81978.27,0.0,0.00615,1e-05,1.18856]
[1778525844209,49.54,81975.05,0.0,0.00613,1e-05,1.18569]
[1778525849245,49.54,81970.77,0.0,0.00611,1e-05,1.18188]
[1778525851258,49.54,81952.6,0.0,0.00601,1e-05,1.16466]
[1778525852266,49.54,81941.11,0.0,0.00595,0.0,1.15461]
[1778525857304,49.54,81927.54,0.0,0.00588,0.0,1.14284]
[1778525862338,49.54,81930.92,0.0,0.0059,0.0,1.14576]
[1778525866367,49.54,81946.01,0.0,0.00598,0.0,1.15889]
[1778525871404,49.54,81944.48,0.0,0.00597,0.0,1.15755]
[1778525876437,49.54,81943.19,0.0,0.00596,0.0,1.15643]
[1778525881472,49.54,81940.95,0.0,0.00595,0.0,1.15447]
[1778525885500,49.54,81925.51,0.0,0.00587,0.0,1.14109]
[1778525889532,49.54,81913.08,0.0,0.00581,0.0,1.13041]
[1778525894564,49.54,81912.13,0.0,0.00581,0.0,1.1296]
[1778525899600,49.54,81912.3,0.0,0.00581,0.0,1.12974]
[1778525904634,49.54,81909.32,0.0,0.0058,0.0,1.1272]
[1778525907657,49.54,81893.46,0.0,0.00572,0.0,1.11372]
[1778525912690,49.54,81892.83,0.0,0.00571,0.0,1.11205]
[1778525917724,49.54,81889.07,0.0,0.00569,0.0,1.10888]
[1778525922760,49.54,81883.47,0.0,0.00566,0.0,1.10417]
[1778525927797,49.54,81884.98,0.0,0.00567,0.0,1.10544]
[1778525932833,49.54,81886.08,0.0,0.00568,0.0,1.10636]
[1778525937872,49.54,81882.07,0.0,0.00566,0.0,1.103]
[1778525942907,49.54,81882.65,0.0,0.00566,0.0,1.10348]
[1778525947942,49.54,81883.94,0.0,0.00567,0.0,1.10456]
[1778525952979,49.54,81893.58,0.0,0.00571,0.0,1.11268]
[1778525958012,49.54,81885.14,0.0,0.00567,0.0,1.10557]
[1778525963047,49.54,81885.37,0.0,0.00567,0.0,1.10577]
[1778525968082,49.54,81885.76,0.0,0.00568,0.0,1.10609]
[1778525973130,49.54,81880.59,0.0,0.00565,0.0,1.10062]
[1778525974135,49.54,81862.55,0.0,0.00556,0.0,1.08561]
[1778525979618,49.54,81855.46,0.0,0.00553,0.0,1.07975]
[1778525984207,49.54,81842.56,0.0,0.00547,0.0,1.06917]
[1778525986216,49.54,81826.23,0.0,0.00539,0.0,1.05589]
[1778525988229,49.54,81839.53,0.0,0.00545,0.0,1.06669]
[1778525993265,49.54,81835.53,0.0,0.00543,0.0,1.06343]
[1778525998299,49.54,81845.19,0.0,0.00548,0.0,1.07132]
[1778526003334,49.54,81855.67,0.0,0.00553,0.0,1.07992]
[1778526008369,49.54,81855.95,0.0,0.00553,0.0,1.08016]
[1778526013406,49.54,81851.42,0.0,0.00551,0.0,1.07643]
[1778526015419,49.54,81862.86,0.0,0.00556,0.0,1.08586]
[1778526020453,49.54,81855.55,0.0,0.00553,0.0,1.07983]
[1778526025489,49.54,81861.31,0.0,0.00555,0.0,1.08458]
[1778526028510,49.54,81875.0,0.0,0.00562,0.0,1.09595]
[1778526031533,49.54,81863.02,0.0,0.00556,0.0,1.08488]
[1778526036566,49.54,81862.28,0.0,0.00555,0.0,1.08426]
[1778526041601,49.54,81860.32,0.0,0.00554,0.0,1.08264]
[1778526046637,49.54,81865.52,0.0,0.00557,0.0,1.08695]
[1778526051671,49.54,81863.52,0.0,0.00556,0.0,1.08529]
[1778526056706,49.54,81861.96,0.0,0.00555,0.0,1.084]
[1778526059733,49.54,81849.63,0.0,0.00549,0.0,1.07385]
[1778526064764,49.54,81861.11,0.0,0.00555,0.0,1.0833]
[1778526069800,49.54,81870.82,0.0,0.00559,0.0,1.09134]
[1778526072823,49.54,81886.46,0.0,0.00567,0.0,1.10441]
[1778526076850,49.54,81871.99,0.0,0.0056,0.0,1.09232]
[1778526081885,49.54,81875.36,0.0,0.00561,0.0,1.09512]
[1778526086920,49.54,81874.66,0.0,0.00561,0.0,1.09454]
[1778526091955,49.54,81876.13,0.0,0.00561,0.0,1.09464]
[1778526096990,49.54,81875.5,0.0,0.00561,0.0,1.09411]
[1778526102025,49.54,81876.01,0.0,0.00561,0.0,1.09454]
[1778526107060,49.54,81876.37,0.0,0.00561,0.0,1.09484]
[1778526112094,49.54,81873.98,0.0,0.0056,0.0,1.09285]
[1778526117130,49.54,81868.87,0.0,0.00558,0.0,1.0886]
[1778526122165,49.54,81860.43,0.0,0.00554,0.0,1.08162]
[1778526125186,49.54,81847.74,0.0,0.00548,0.0,1.07119]
[1778526129221,49.54,81836.14,0.0,0.00543,0.0,1.06172]
[1778526132235,49.54,81815.45,0.0,0.00533,0.0,1.04502]
[1778526134249,49.54,81801.48,0.0,0.00527,0.0,1.03387]
[1778526139287,49.54,81795.59,0.0,0.00524,0.0,1.0292]
[1778526143315,49.54,81776.52,0.0,0.00516,0.0,1.01419]
[1778526148351,49.54,81770.01,0.0,0.00513,0.0,1.00911]
[1778526153409,49.54,81770.21,0.0,0.00513,0.0,1.0082]
[1778526154394,49.54,81747.76,0.0,0.00503,0.0,0.99086]
[1778526159468,49.54,81738.04,0.0,0.00499,0.0,0.98343]
[1778526160911,49.54,81722.78,0.0,0.00492,0.0,0.97185]
[1778526163460,49.54,81742.65,0.0,0.00501,0.0,0.98695]
[1778526167487,49.54,81756.22,0.0,0.00506,0.0,0.99737]
[1778526172522,49.54,81768.71,0.0,0.00512,0.0,1.00704]
[1778526177559,49.54,81748.25,0.0,0.00503,0.0,0.99123]
[1778526178566,49.54,81760.67,0.0,0.00508,0.0,1.0008]
[1778526183601,49.54,81758.43,0.0,0.00507,0.0,0.99907]
[1778526188636,49.54,81758.92,0.0,0.00508,0.0,0.99945]
[1778526193674,49.54,81768.63,0.0,0.00512,0.0,1.00698]
[1778526196696,49.54,81780.25,0.0,0.00517,0.0,1.01604]
[1778526201731,49.54,81782.69,0.0,0.00518,0.0,1.01796]
[1778526206766,49.54,81778.53,0.0,0.00516,0.0,1.0147]
[1778526211801,49.54,81768.25,0.0,0.00511,0.0,1.00562]
[1778526216836,49.54,81764.78,0.0,0.0051,0.0,1.00293]
[1778526221871,49.54,81768.88,0.0,0.00511,0.0,1.00611]
[1778526226906,49.54,81770.81,0.0,0.00512,0.0,1.00761]
[1778526231941,49.54,81768.59,0.0,0.00511,0.0,1.00589]
[1778526236976,49.54,81771.64,0.0,0.00513,0.0,1.00826]
[1778526242012,49.54,81769.16,0.0,0.00512,0.0,1.00633]
[1778526251083,49.54,81769.77,0.0,0.00512,0.0,1.0068]
[1778526256111,49.54,81778.94,0.0,0.00516,0.0,1.01395]
[1778526261149,49.54,81780.58,0.0,0.00517,0.0,1.01524]
[1778526266183,49.54,81779.46,0.0,0.00516,0.0,1.01436]
[1778526271218,49.54,81779.59,0.0,0.00516,0.0,1.0134]
[1778526276253,49.54,81780.64,0.0,0.00516,0.0,1.01422]
[1778526281758,49.54,81780.5,0.0,0.00516,0.0,1.01411]
[1778526284310,49.54,81768.36,0.0,0.00511,0.0,1.00465]
[1778526288341,49.54,81756.04,0.0,0.00505,0.0,0.99512]
[1778526293377,49.54,81757.91,0.0,0.00506,0.0,0.99656]
[1778526298412,49.54,81757.29,0.0,0.00506,0.0,0.99609]
[1778526303446,49.54,81760.49,0.0,0.00507,0.0,0.99855]
[1778526308481,49.54,81759.39,0.0,0.00507,0.0,0.99771]
[1778526311982,49.54,81770.95,0.0,0.00512,0.0,1.00666]
[1778526317544,49.54,81773.2,0.0,0.00513,0.0,1.00841]
[1778526322579,49.54,81781.87,0.0,0.00517,0.0,1.01518]
[1778526327615,49.54,81781.32,0.0,0.00516,0.0,1.01475]
[1778526332652,49.54,81795.45,0.0,0.00522,0.0,1.02478]
[1778526337687,49.54,81786.77,0.0,0.00518,0.0,1.01795]
[1778526340708,49.54,81801.1,0.0,0.00525,0.0,1.02925]
[1778526345746,49.54,81807.07,0.0,0.00527,0.0,1.03399]
[1778526350782,49.54,81807.2,0.0,0.00527,0.0,1.03409]
[1778526355817,49.54,81812.17,0.0,0.0053,0.0,1.03805]
[1778526360852,49.54,81822.07,0.0,0.00534,0.0,1.04597]
[1778526363888,49.54,81841.27,0.0,0.00543,0.0,1.06148]
[1778526364890,49.54,81861.2,0.0,0.00552,0.0,1.07779]
[1778526367912,49.54,81873.51,0.0,0.00558,0.0,1.08796]
[1778526372946,49.54,81879.66,0.0,0.00561,0.0,1.09307]
[1778526377981,49.54,81884.55,0.0,0.00563,0.0,1.09715]
[1778526383016,49.54,81883.67,0.0,0.00563,0.0,1.09642]
[1778526388052,49.54,81887.5,0.0,0.00564,0.0,1.09962]
[1778526389932,49.54,81887.27,0.0,0.00564,0.0,1.09943]
[1778526390066,49.54,81884.16,0.0,0.00563,0.0,1.09682]
[1778526390977,49.54,81884.16,0.0,0.00563,0.0,1.09682]
[1778526391073,49.54,81883.07,0.0,0.00562,0.0,1.09479]
[1778526396109,49.54,81883.82,0.0,0.00562,0.0,1.09541]
[1778526401145,49.54,81882.83,0.0,0.00562,0.0,1.09459]
[1778526406178,49.54,81881.98,0.0,0.00561,0.0,1.09388]
[1778526411214,49.54,81882.48,0.0,0.00561,0.0,1.09429]
[1778526416250,49.54,81889.1,0.0,0.00565,0.0,1.09982]
[1778526421285,49.54,81887.65,0.0,0.00564,0.0,1.09861]
[1778526426328,49.54,81886.8,0.0,0.00564,0.0,1.0979]
[1778526428346,49.54,81904.58,0.0,0.00572,0.0,1.11285]
[1778526433376,49.54,81916.13,0.0,0.00578,0.0,1.12265]
[1778526438412,49.54,81917.9,0.0,0.00578,0.0,1.12416]
[1778526443446,49.54,81917.52,0.0,0.00578,0.0,1.12384]
[1778526448482,49.54,81919.8,0.0,0.00579,0.0,1.12578]
[1778526453516,49.54,81928.63,0.0,0.00583,0.0,1.13218]
[1778526459558,49.54,81929.09,0.0,0.00583,0.0,1.13258]
[1778526463045,49.54,81915.59,0.0,0.00577,0.0,1.12104]
[1778526464593,49.54,81927.19,0.0,0.00582,0.0,1.13095]
[1778526468622,49.54,81939.04,0.0,0.00588,0.0,1.14114]
[1778526473656,49.54,81940.42,0.0,0.00589,0.0,1.14233]
[1778526478691,49.54,81948.92,0.0,0.00593,0.0,1.1497]
[1778526483726,49.54,81951.96,0.0,0.00595,0.0,1.15234]
[1778526488763,49.54,81966.88,0.0,0.00602,1e-05,1.16539]
[1778526493797,49.54,81969.99,0.0,0.00604,1e-05,1.16813]
[1778526497825,49.54,81952.45,0.0,0.00595,0.0,1.15277]
[1778526498831,49.54,81940.8,0.0,0.00589,0.0,1.14266]
[1778526500846,49.54,81921.32,0.0,0.0058,0.0,1.12593]
[1778526505880,49.54,81912.69,0.0,0.00575,0.0,1.11858]
[1778526510915,49.54,81906.08,0.0,0.00572,0.0,1.11298]
[1778526513399,49.54,81896.92,0.0,0.00567,0.0,1.10411]
[1778526518971,49.54,81905.83,0.0,0.00571,0.0,1.11162]
[1778526525014,49.54,81903.92,0.0,0.00571,0.0,1.11001]
[1778526530055,49.54,81905.16,0.0,0.00571,0.0,1.11106]
[1778526535133,49.54,81910.86,0.0,0.00574,0.0,1.11588]
[1778526540167,49.54,81919.53,0.0,0.00578,0.0,1.12325]
[1778526545202,49.54,81917.18,0.0,0.00577,0.0,1.12125]
[1778526550237,49.54,81916.49,0.0,0.00577,0.0,1.12066]
[1778526555272,49.54,81918.93,0.0,0.00578,0.0,1.12274]
[1778526560307,49.54,81918.85,0.0,0.00578,0.0,1.12267]
[1778526565342,49.54,81917.87,0.0,0.00577,0.0,1.12183]
[1778526570377,49.54,81920.99,0.0,0.00579,0.0,1.12449]
[1778526576420,49.54,81918.89,0.0,0.00577,0.0,1.12155]
[1778526581454,49.54,81918.75,0.0,0.00577,0.0,1.12143]
[1778526586488,49.54,81919.11,0.0,0.00577,0.0,1.12174]
[1778526591524,49.54,81925.92,0.0,0.00581,0.0,1.12755]
[1778526597566,49.54,81931.57,0.0,0.00583,0.0,1.13239]
[1778526602602,49.54,81938.39,0.0,0.00587,0.0,1.13825]
[1778526604045,49.54,81924.13,0.0,0.0058,0.0,1.12602]
[1778526609650,49.54,81920.23,0.0,0.00578,0.0,1.12269]
[1778526614692,49.54,81914.48,0.0,0.00575,0.0,1.1178]
[1778526619720,49.54,81902.97,0.0,0.0057,0.0,1.10807]
[1778526624755,49.54,81902.33,0.0,0.00569,0.0,1.10753]
[1778526629793,49.54,81900.87,0.0,0.00569,0.0,1.1063]
[1778526634829,49.54,81913.77,0.0,0.00574,0.0,1.11605]
[1778526639863,49.54,81912.23,0.0,0.00573,0.0,1.11475]
[1778526644898,49.54,81913.49,0.0,0.00574,0.0,1.11582]
[1778526649933,49.54,81912.48,0.0,0.00574,0.0,1.11496]
[1778526654968,49.54,81915.5,0.0,0.00575,0.0,1.11752]
[1778526660012,49.54,81917.71,0.0,0.00576,0.0,1.1194]
[1778526665042,49.54,81916.69,0.0,0.00576,0.0,1.11853]
[1778526670073,49.54,81919.17,0.0,0.00577,0.0,1.12064]
[1778526674546,49.54,81931.0,0.0,0.00583,0.0,1.13074]
[1778526680148,49.54,81936.99,0.0,0.00585,0.0,1.13589]
[1778526685182,49.54,81933.66,0.0,0.00584,0.0,1.13303]
[1778526690219,49.54,81925.04,0.0,0.0058,0.0,1.12564]
[1778526695254,49.54,81921.88,0.0,0.00578,0.0,1.1218]
[1778526700288,49.54,81920.12,0.0,0.00577,0.0,1.1203]
[1778526705324,49.54,81921.87,0.0,0.00578,0.0,1.12179]
[1778526710360,49.54,81921.92,0.0,0.00578,0.0,1.12183]
[1778526715395,49.54,81932.34,0.0,0.00583,0.0,1.13073]
[1778526720429,49.54,81925.11,0.0,0.00579,0.0,1.12455]
[1778526725467,49.54,81936.75,0.0,0.00585,0.0,1.13452]
[1778526730499,49.54,81943.24,0.0,0.00588,0.0,1.14011]
[1778526735535,49.54,81944.6,0.0,0.00589,0.0,1.14129]
[1778526740570,49.54,81946.6,0.0,0.0059,0.0,1.14301]
[1778526745609,49.54,81948.22,0.0,0.0059,0.0,1.14442]
[1778526750640,49.54,81944.14,0.0,0.00588,0.0,1.14089]
[1778526755677,49.54,81944.29,0.0,0.00588,0.0,1.13985]
[1778526760711,49.54,81945.73,0.0,0.00589,0.0,1.1411]
[1778526765748,49.54,81944.49,0.0,0.00588,0.0,1.14003]
[1778526770782,49.54,81942.39,0.0,0.00587,0.0,1.13821]
[1778526775817,49.54,81939.1,0.0,0.00585,0.0,1.13538]
[1778526778839,49.54,81927.75,0.0,0.0058,0.0,1.12565]
[1778526783874,49.54,81919.1,0.0,0.00576,0.0,1.11828]
[1778526786895,49.54,81936.83,0.0,0.00584,0.0,1.13343]
[1778526791930,49.54,81934.48,0.0,0.00583,0.0,1.13141]
[1778526796965,49.54,81936.04,0.0,0.00584,0.0,1.13275]
[1778526802001,49.54,81938.43,0.0,0.00585,0.0,1.1348]
[1778526807037,49.54,81938.41,0.0,0.00585,0.0,1.13479]
[1778526812072,49.54,81935.6,0.0,0.00583,0.0,1.13121]
[1778526815531,49.54,81922.13,0.0,0.00576,0.0,1.11971]
[1778526821135,49.54,81918.11,0.0,0.00575,0.0,1.1163]
[1778526826171,49.54,81917.51,0.0,0.00574,0.0,1.11579]
[1778526831206,49.54,81916.33,0.0,0.00574,0.0,1.11479]
[1778526836241,49.54,81918.19,0.0,0.00575,0.0,1.11636]
[1778526841276,49.54,81913.07,0.0,0.00572,0.0,1.11203]
[1778526846311,49.54,81914.37,0.0,0.00573,0.0,1.11313]
[1778526851346,49.54,81913.17,0.0,0.00572,0.0,1.11211]
[1778526859402,49.54,81912.65,0.0,0.00572,0.0,1.11167]
[1778526862423,49.54,81900.69,0.0,0.00566,0.0,1.1016]
[1778526867479,49.54,81910.04,0.0,0.00571,0.0,1.10947]
[1778526872515,49.54,81909.56,0.0,0.0057,0.0,1.10792]
[1778526877550,49.54,81910.18,0.0,0.0057,0.0,1.10844]
[1778526882584,49.54,81899.61,0.0,0.00565,0.0,1.09956]
[1778526887623,49.54,81899.41,0.0,0.00565,0.0,1.09939]
[1778526892654,49.54,81899.03,0.0,0.00565,0.0,1.09907]
[1778526897689,49.54,81906.89,0.0,0.00569,0.0,1.10567]
[1778526902725,49.54,81913.3,0.0,0.00572,0.0,1.11108]
[1778526907759,49.54,81913.88,0.0,0.00572,0.0,1.11157]
[1778526912794,49.54,81910.13,0.0,0.0057,0.0,1.1084]
[1778526917829,49.54,81913.42,0.0,0.00572,0.0,1.11118]
[1778526922865,49.54,81905.92,0.0,0.00568,0.0,1.10486]
[1778526927899,49.54,81899.84,0.0,0.00565,0.0,1.09975]
[1778526932934,49.54,81901.51,0.0,0.00565,0.0,1.10002]
[1778526937969,49.54,81896.58,0.0,0.00563,0.0,1.09589]
[1778526940992,49.54,81884.18,0.0,0.00557,0.0,1.08557]
[1778526946444,49.54,81868.27,0.0,0.0055,0.0,1.07245]
[1778526952076,49.54,81864.22,0.0,0.00548,0.0,1.06913]
[1778526957111,49.54,81872.35,0.0,0.00552,0.0,1.0758]
[1778526962145,49.54,81875.99,0.0,0.00553,0.0,1.0788]
[1778526967181,49.54,81875.39,0.0,0.00553,0.0,1.0783]
[1778526972216,49.54,81876.37,0.0,0.00554,0.0,1.07911]
[1778526977251,49.54,81878.37,0.0,0.00554,0.0,1.08076]
[1778526982286,49.54,81882.59,0.0,0.00556,0.0,1.08425]
[1778526987321,49.54,81886.22,0.0,0.00558,0.0,1.08726]
[1778526992358,49.54,81887.54,0.0,0.00558,0.0,1.08723]
[1778526997396,49.54,81885.62,0.0,0.00557,0.0,1.08564]
[1778527000926,49.54,81883.96,0.0,0.00557,0.0,1.08426]
[1778527000953,49.54,81879.05,0.0,0.00554,0.0,1.0802]
[1778527001139,49.54,81879.05,0.0,0.00554,0.0,1.0802]
[1778527001420,49.54,81879.05,0.0,0.00554,0.0,1.0802]
[1778527006865,49.54,81867.11,0.0,0.00549,0.0,1.07038]
[1778527012496,49.54,81858.9,0.0,0.00545,0.0,1.06367]
[1778527017534,49.54,81861.18,0.0,0.00546,0.0,1.06553]
[1778527022566,49.54,81860.07,0.0,0.00545,0.0,1.06463]
[1778527027601,49.54,81859.41,0.0,0.00545,0.0,1.06409]
[1778527032638,49.54,81861.72,0.0,0.00546,0.0,1.06598]
[1778527037672,49.54,81869.77,0.0,0.0055,0.0,1.07257]
[1778527039686,49.54,81851.29,0.0,0.00541,0.0,1.05749]
[1778527044722,49.54,81842.74,0.0,0.00537,0.0,1.05057]
[1778527049756,49.54,81840.04,0.0,0.00536,0.0,1.04839]
[1778527054791,49.54,81840.14,0.0,0.00536,0.0,1.04738]
[1778527059826,49.54,81840.0,0.0,0.00536,0.0,1.04727]
[1778527064861,49.54,81813.63,0.0,0.00524,0.0,1.02623]
[1778527069896,49.54,81812.57,0.0,0.00523,0.0,1.02539]
[1778527074931,49.54,81812.78,0.0,0.00523,0.0,1.02555]
[1778527079965,49.54,81813.08,0.0,0.00523,0.0,1.02579]
[1778527085003,49.54,81816.73,0.0,0.00525,0.0,1.02868]
[1778527090044,49.54,81825.07,0.0,0.00529,0.0,1.03531]
[1778527095080,49.54,81827.47,0.0,0.0053,0.0,1.03723]
[1778527099108,49.54,81842.14,0.0,0.00537,0.0,1.04899]
[1778527104143,49.54,81845.54,0.0,0.00538,0.0,1.05173]
[1778527109179,49.54,81855.46,0.0,0.00543,0.0,1.05977]
[1778527117643,49.54,81865.62,0.0,0.00547,0.0,1.06694]
[1778527123277,49.54,81868.93,0.0,0.00548,0.0,1.06965]
[1778527128312,49.54,81869.93,0.0,0.00549,0.0,1.07047]
[1778527133346,49.54,81872.03,0.0,0.0055,0.0,1.07219]
[1778527138382,49.54,81873.63,0.0,0.00551,0.0,1.0735]
[1778527143418,49.54,81882.65,0.0,0.00555,0.0,1.08094]
[1778527145431,49.54,81894.19,0.0,0.0056,0.0,1.09051]
[1778527151473,49.54,81903.76,0.0,0.00565,0.0,1.0985]
[1778527153487,49.54,81891.0,0.0,0.00559,0.0,1.08785]
[1778527158524,49.54,81890.78,0.0,0.00559,0.0,1.08767]
[1778527160538,49.54,81873.64,0.0,0.00551,0.0,1.07351]
[1778527166580,49.54,81864.03,0.0,0.00546,0.0,1.06564]
[1778527171615,49.54,81863.39,0.0,0.00545,0.0,1.06401]
[1778527178073,49.54,81865.65,0.0,0.00546,0.0,1.06586]
[1778527183699,49.54,81871.83,0.0,0.00549,0.0,1.07091]
[1778527188734,49.54,81871.81,0.0,0.00549,0.0,1.0709]
[1778527193769,49.54,81871.45,0.0,0.00549,0.0,1.0706]
[1778527199811,49.54,81872.94,0.0,0.0055,0.0,1.07182]
[1778527204847,49.54,81877.57,0.0,0.00552,0.0,1.07563]
[1778527208874,49.54,81889.61,0.0,0.00557,0.0,1.08557]
[1778527213909,49.54,81893.68,0.0,0.00559,0.0,1.08895]
[1778527217937,49.54,81909.24,0.0,0.00567,0.0,1.10196]
[1778527222972,49.54,81909.21,0.0,0.00567,0.0,1.10193]
[1778527228012,49.54,81912.84,0.0,0.00569,0.0,1.10498]
[1778527233043,49.54,81917.52,0.0,0.0057,0.0,1.10778]
[1778527237072,49.54,81904.58,0.0,0.00564,0.0,1.09691]
[1778527242106,49.54,81894.1,0.0,0.00559,0.0,1.08818]
[1778527247143,49.54,81891.74,0.0,0.00558,0.0,1.08622]
[1778527250163,49.54,81876.78,0.0,0.00551,0.0,1.07386]
[1778527255205,49.54,81876.08,0.0,0.00551,0.0,1.07329]
[1778527260244,49.54,81875.64,0.0,0.0055,0.0,1.07292]
[1778527265275,49.54,81866.26,0.0,0.00546,0.0,1.06524]
[1778527270309,49.54,81867.41,0.0,0.00547,0.0,1.06618]
[1778527276351,49.54,81868.78,0.0,0.00547,0.0,1.0673]
[1778527281386,49.54,81873.41,0.0,0.00549,0.0,1.07109]
[1778527286421,49.54,81875.09,0.0,0.0055,0.0,1.07247]
[1778527291456,49.54,81867.72,0.0,0.00546,0.0,1.06533]
[1778527296491,49.54,81861.58,0.0,0.00543,0.0,1.06032]
[1778527301526,49.54,81857.37,0.0,0.00541,0.0,1.0569]
[1778527306561,49.54,81858.81,0.0,0.00542,0.0,1.05807]
[1778527311597,49.54,81866.69,0.0,0.00546,0.0,1.06448]
[1778527316637,49.54,81865.85,0.0,0.00545,0.0,1.0638]
[1778527321672,49.54,81865.33,0.0,0.00545,0.0,1.06338]
[1778527327713,49.54,81866.05,0.0,0.00545,0.0,1.06396]
[1778527333755,49.54,81866.14,0.0,0.00545,0.0,1.06404]
[1778527339204,49.54,81840.23,0.0,0.00534,0.0,1.04308]
[1778527344835,49.54,81838.55,0.0,0.00533,0.0,1.04173]
[1778527349868,49.54,81833.78,0.0,0.00531,0.0,1.03791]
[1778527355910,49.54,81827.95,0.0,0.00527,0.0,1.03218]
[1778527360946,49.54,81830.97,0.0,0.00529,0.0,1.03458]
[1778527366987,49.54,81835.05,0.0,0.00531,0.0,1.03784]
[1778527372023,49.54,81836.04,0.0,0.00531,0.0,1.03863]
[1778527377057,49.54,81843.2,0.0,0.00534,0.0,1.04437]
[1778527382093,49.54,81853.61,0.0,0.00539,0.0,1.05275]
[1778527387129,49.54,81860.84,0.0,0.00542,0.0,1.05861]
[1778527390437,49.54,81860.34,0.0,0.00542,0.0,1.05821]
[1778527390840,49.54,81859.75,0.0,0.00542,0.0,1.05773]
[1778527391176,49.54,81879.2,0.0,0.00551,0.0,1.07362]
[1778527391960,49.54,81879.2,0.0,0.00551,0.0,1.07362]
[1778527392176,49.54,81908.72,0.0,0.00565,0.0,1.09811]
[1778527397212,49.54,81917.22,0.0,0.00569,0.0,1.10525]
[1778527402247,49.54,81915.9,0.0,0.00568,0.0,1.10414]
[1778527407590,49.54,81906.51,0.0,0.00564,0.0,1.09626]
[1778527408307,49.54,81902.51,0.0,0.00562,0.0,1.09292]
[1778527408946,49.54,81902.51,0.0,0.00562,0.0,1.09292]
[1778527409325,49.54,81990.88,0.0,0.00605,1e-05,1.16874]
[1778527409547,49.54,81990.88,0.0,0.00605,1e-05,1.16874]
[1778527409777,49.54,81990.88,0.0,0.00605,1e-05,1.16874]
[1778527410149,49.54,81990.88,0.0,0.00605,1e-05,1.16874]
[1778527410333,49.54,82024.93,0.0,0.00623,1e-05,1.1991]
[1778527411338,49.54,82047.18,0.0,0.00634,1e-05,1.21806]
[1778527411588,49.54,82047.18,0.0,0.00634,1e-05,1.21806]
[1778527412341,49.54,82054.41,0.0,0.00638,1e-05,1.22467]
[1778527414355,49.54,82068.3,0.0,0.00645,1e-05,1.23747]
[1778527419390,49.54,82071.26,0.0,0.00647,1e-05,1.24021]
[1778527424429,49.54,82069.6,0.0,0.00646,1e-05,1.23867]
[1778527429464,49.54,82070.72,0.0,0.00646,1e-05,1.23971]
[1778527434500,49.54,82070.93,0.0,0.00646,1e-05,1.2399]
[1778527439534,49.54,82064.85,0.0,0.00643,1e-05,1.23428]
[1778527444569,49.54,82065.15,0.0,0.00643,1e-05,1.23456]
[1778527449997,49.54,82063.34,0.0,0.00642,1e-05,1.23289]
[1778527455646,49.54,82061.32,0.0,0.00641,1e-05,1.23102]
[1778527460682,49.54,82053.59,0.0,0.00637,1e-05,1.22392]
[1778527465716,49.54,82053.03,0.0,0.00637,1e-05,1.22341]
[1778527470752,49.54,82051.32,0.0,0.00636,1e-05,1.22184]
[1778527475787,49.54,82047.25,0.0,0.00633,1e-05,1.2169]
[1778527481280,49.54,82045.33,0.0,0.00632,1e-05,1.21515]
[1778527481381,49.54,82045.41,0.0,0.00632,1e-05,1.21522]
[1778527486075,49.54,82045.08,0.0,0.00632,1e-05,1.21492]
[1778527486176,49.54,82046.69,0.0,0.00633,1e-05,1.21639]
[1778527486850,49.54,82046.69,0.0,0.00633,1e-05,1.21639]
[1778527486905,49.54,82045.74,0.0,0.00632,1e-05,1.21552]
[1778527488544,49.54,82045.74,0.0,0.00632,1e-05,1.21552]
[1778527488878,49.54,82044.69,0.0,0.00632,1e-05,1.21456]
[1778527493913,49.54,82044.25,0.0,0.00632,1e-05,1.21416]
[1778527498948,49.54,82045.56,0.0,0.00632,1e-05,1.21536]
[1778527503985,49.54,82043.25,0.0,0.00631,1e-05,1.21325]
[1778527510421,49.54,82045.32,0.0,0.00632,1e-05,1.21514]
[1778527516075,49.54,82045.51,0.0,0.00632,1e-05,1.21531]
[1778527521112,49.54,82038.87,0.0,0.00629,1e-05,1.20927]
[1778527522906,49.54,82040.47,0.0,0.0063,1e-05,1.21073]
[1778527523124,49.54,82041.83,0.0,0.0063,1e-05,1.21196]
[1778527527112,49.54,82041.61,0.0,0.0063,1e-05,1.21176]
[1778527527213,49.54,82042.05,0.0,0.00631,1e-05,1.21216]
[1778527528428,49.54,82042.05,0.0,0.00631,1e-05,1.21216]
[1778527528472,49.54,82041.75,0.0,0.0063,1e-05,1.21189]
[1778527529017,49.54,82041.75,0.0,0.0063,1e-05,1.21189]
[1778527529167,49.54,82041.75,0.0,0.0063,1e-05,1.21189]
[1778527534202,49.54,82046.0,0.0,0.00632,1e-05,1.21453]
[1778527535456,49.54,82046.0,0.0,0.00632,1e-05,1.21453]
[1778527535557,49.54,82044.42,0.0,0.00631,1e-05,1.2131]
[1778527540632,49.54,82043.27,0.0,0.00631,1e-05,1.21205]
[1778527546286,49.54,82042.87,0.0,0.0063,1e-05,1.21169]
[1778527551322,49.54,82039.7,0.0,0.00629,1e-05,1.20881]
[1778527556356,49.54,82040.32,0.0,0.00629,1e-05,1.20937]
[1778527561393,49.54,82040.06,0.0,0.00629,1e-05,1.20913]
[1778527571462,49.54,82039.49,0.0,0.00629,1e-05,1.20862]
[1778527576498,49.54,82039.56,0.0,0.00629,1e-05,1.20868]
[1778527581537,49.54,82040.26,0.0,0.00629,1e-05,1.20931]
[1778527586568,49.54,82038.77,0.0,0.00628,1e-05,1.20796]
[1778527591603,49.54,82037.01,0.0,0.00627,1e-05,1.20515]
[1778527595631,49.54,82001.61,0.0,0.00608,1e-05,1.17346]
[1778527595828,49.54,82001.61,0.0,0.00608,1e-05,1.17346]
[1778527596638,49.54,81993.84,0.0,0.00604,1e-05,1.1666]
[1778527601673,49.54,81995.39,0.0,0.00605,1e-05,1.16796]
[1778527606709,49.54,81994.94,0.0,0.00605,1e-05,1.16756]
[1778527611924,49.54,81991.05,0.0,0.00603,1e-05,1.16414]
[1778527611979,49.54,81991.05,0.0,0.00603,1e-05,1.16414]
[1778527617785,49.54,81982.92,0.0,0.00599,1e-05,1.15701]
[1778527618794,49.54,81971.13,0.0,0.00593,0.0,1.14673]
[1778527623828,49.54,81954.87,0.0,0.00585,0.0,1.13268]
[1778527628862,49.54,81952.2,0.0,0.00584,0.0,1.13038]
[1778527633897,49.54,81946.21,0.0,0.00581,0.0,1.12525]
[1778527638933,49.54,81945.69,0.0,0.0058,0.0,1.12481]
[1778527641343,49.54,81932.36,0.0,0.00574,0.0,1.11346]
[1778527646989,49.54,81927.89,0.0,0.00572,0.0,1.10968]
[1778527652041,49.54,81928.88,0.0,0.00572,0.0,1.10937]
[1778527657076,49.54,81908.33,0.0,0.00562,0.0,1.09211]
[1778527662114,49.54,81902.24,0.0,0.00559,0.0,1.08704]
[1778527667145,49.54,81907.99,0.0,0.00562,0.0,1.09183]
[1778527672182,49.54,81910.74,0.0,0.00563,0.0,1.09413]
[1778527677217,49.54,81900.38,0.0,0.00558,0.0,1.0855]
[1778527681625,49.54,81886.8,0.0,0.00552,0.0,1.07428]
[1778527687288,49.54,81897.25,0.0,0.00557,0.0,1.0829]
[1778527692326,49.54,81900.35,0.0,0.00558,0.0,1.08547]
[1778527696350,49.54,81887.55,0.0,0.00552,0.0,1.07489]
[1778527701767,49.54,81888.67,0.0,0.00553,0.0,1.07582]
[1778527707427,49.54,81892.65,0.0,0.00554,0.0,1.0791]
[1778527712462,49.54,81893.12,0.0,0.00554,0.0,1.07837]
[1778527717496,49.54,81893.77,0.0,0.00554,0.0,1.0789]
[1778527722532,49.54,81887.99,0.0,0.00552,0.0,1.07414]
[1778527727567,49.54,81884.7,0.0,0.0055,0.0,1.07143]
[1778527732603,49.54,81887.17,0.0,0.00551,0.0,1.07346]
[1778527737638,49.54,81886.57,0.0,0.00551,0.0,1.07297]
[1778527742673,49.54,81884.28,0.0,0.0055,0.0,1.07109]
[1778527745695,49.54,81871.59,0.0,0.00544,0.0,1.06072]
[1778527750731,49.54,81864.42,0.0,0.00541,0.0,1.05489]
[1778527756772,49.54,81860.54,0.0,0.00539,0.0,1.05175]
[1778527760800,49.54,81875.17,0.0,0.00546,0.0,1.06363]
[1778527765839,49.54,81882.84,0.0,0.00549,0.0,1.06991]
[1778527770870,49.54,81887.87,0.0,0.00552,0.0,1.07404]
[1778527775905,49.54,81885.83,0.0,0.0055,0.0,1.07124]
[1778527781884,49.54,81879.02,0.0,0.00547,0.0,1.06567]
[1778527781982,49.54,81878.59,0.0,0.00547,0.0,1.06531]
[1778527786982,49.54,81884.13,0.0,0.00549,0.0,1.06985]
[1778527792402,49.54,81888.02,0.0,0.00551,0.0,1.07304]
[1778527798059,49.54,81897.35,0.0,0.00556,0.0,1.08074]
[1778527803094,49.54,81892.01,0.0,0.00553,0.0,1.07633]
[1778527808129,49.54,81892.63,0.0,0.00553,0.0,1.07684]
[1778527813165,49.54,81898.1,0.0,0.00556,0.0,1.08136]
[1778527818199,49.54,81908.58,0.0,0.00561,0.0,1.09006]
[1778527822622,49.54,81884.61,0.0,0.0055,0.0,1.07024]
[1778527828269,49.54,81886.4,0.0,0.0055,0.0,1.07171]
[1778527833303,49.54,81885.6,0.0,0.00549,0.0,1.06994]
[1778527838341,49.54,81894.76,0.0,0.00554,0.0,1.07747]
[1778527843374,49.54,81895.73,0.0,0.00554,0.0,1.07828]
[1778527848409,49.54,81895.84,0.0,0.00554,0.0,1.07837]
[1778527853444,49.54,81896.3,0.0,0.00554,0.0,1.07875]
[1778527858479,49.54,81888.66,0.0,0.00551,0.0,1.07245]
[1778527863515,49.54,81889.86,0.0,0.00551,0.0,1.07344]
[1778527867543,49.54,81902.35,0.0,0.00557,0.0,1.08375]
[1778527872987,49.54,81906.35,0.0,0.00559,0.0,1.08707]
[1778527878623,49.54,81902.06,0.0,0.00557,0.0,1.08351]
[1778527883658,49.54,81898.23,0.0,0.00555,0.0,1.08034]
[1778527886678,49.54,81912.78,0.0,0.00562,0.0,1.09243]
[1778527890709,49.54,81924.31,0.0,0.00568,0.0,1.10209]
[1778527895742,49.54,81916.55,0.0,0.00563,0.0,1.09444]
[1778527900777,49.54,81914.52,0.0,0.00562,0.0,1.09275]
[1778527905812,49.54,81912.73,0.0,0.00562,0.0,1.09125]
[1778527910848,49.54,81920.63,0.0,0.00565,0.0,1.09786]
[1778527915883,49.54,81919.77,0.0,0.00565,0.0,1.09714]
[1778527920921,49.54,81915.27,0.0,0.00563,0.0,1.09337]
[1778527925954,49.54,81912.62,0.0,0.00562,0.0,1.09116]
[1778527930992,49.54,81912.81,0.0,0.00562,0.0,1.09132]
[1778527936026,49.54,81912.28,0.0,0.00561,0.0,1.09088]
[1778527941061,49.54,81908.38,0.0,0.0056,0.0,1.08763]
[1778527946096,49.54,81907.43,0.0,0.00559,0.0,1.08684]
[1778527952139,49.54,81908.35,0.0,0.00559,0.0,1.08648]
[1778527957173,49.54,81905.91,0.0,0.00558,0.0,1.08445]
[1778527962207,49.54,81905.28,0.0,0.00558,0.0,1.08393]
[1778527967244,49.54,81906.87,0.0,0.00558,0.0,1.08525]
[1778527972281,49.54,81907.47,0.0,0.00559,0.0,1.08574]
[1778527979328,49.54,81906.97,0.0,0.00558,0.0,1.08533]
[1778527984362,49.54,81907.54,0.0,0.00559,0.0,1.0858]
[1778527990405,49.54,81907.18,0.0,0.00558,0.0,1.0855]
[1778527995439,49.54,81897.05,0.0,0.00554,0.0,1.07712]
[1778528000476,49.54,81894.54,0.0,0.00552,0.0,1.07505]
[1778528005510,49.54,81884.33,0.0,0.00548,0.0,1.06667]
[1778528010545,49.54,81885.83,0.0,0.00548,0.0,1.0679]
[1778528015580,49.54,81889.09,0.0,0.00549,0.0,1.06945]
[1778528021622,49.54,81889.35,0.0,0.0055,0.0,1.06967]
[1778528026659,49.54,81888.62,0.0,0.00549,0.0,1.06907]
[1778528031692,49.54,81891.93,0.0,0.00551,0.0,1.07178]
[1778528036727,49.54,81887.49,0.0,0.00549,0.0,1.06814]
[1778528041762,49.54,81881.87,0.0,0.00546,0.0,1.06354]
[1778528047804,49.54,81873.12,0.0,0.00542,0.0,1.05642]
[1778528052839,49.54,81871.77,0.0,0.00541,0.0,1.05533]
[1778528057877,49.54,81875.45,0.0,0.00543,0.0,1.05831]
[1778528062915,49.54,81874.58,0.0,0.00543,0.0,1.05761]
[1778528067949,49.54,81866.57,0.0,0.00539,0.0,1.05111]
[1778528072985,49.54,81865.84,0.0,0.00538,0.0,1.04942]
[1778528078022,49.54,81862.9,0.0,0.00537,0.0,1.04705]
[1778528083055,49.54,81859.11,0.0,0.00535,0.0,1.044]
[1778528088091,49.54,81860.09,0.0,0.00535,0.0,1.04479]
[1778528093127,49.54,81854.65,0.0,0.00533,0.0,1.04042]
[1778528098161,49.54,81848.3,0.0,0.0053,0.0,1.03534]
[1778528103198,49.54,81843.98,0.0,0.00528,0.0,1.0319]
[1778528108231,49.54,81841.76,0.0,0.00527,0.0,1.03013]
[1778528113266,49.54,81839.61,0.0,0.00526,0.0,1.02842]
[1778528118301,49.54,81841.06,0.0,0.00527,0.0,1.02957]
[1778528123337,49.54,81839.33,0.0,0.00526,0.0,1.0282]
[1778528128371,49.54,81836.08,0.0,0.00525,0.0,1.02562]
[1778528133406,49.54,81836.25,0.0,0.00524,0.0,1.02468]
[1778528138441,49.54,81845.34,0.0,0.00528,0.0,1.03189]
[1778528143476,49.54,81848.37,0.0,0.0053,0.0,1.03431]
[1778528148518,49.54,81855.71,0.0,0.00533,0.0,1.04018]
[1778528153555,49.54,81855.48,0.0,0.00533,0.0,1.03999]
[1778528157581,49.54,81870.05,0.0,0.00539,0.0,1.05172]
[1778528162617,49.54,81870.01,0.0,0.00539,0.0,1.05169]
[1778528167652,49.54,81870.56,0.0,0.0054,0.0,1.05214]
[1778528172688,49.54,81871.41,0.0,0.0054,0.0,1.05282]
[1778528177722,49.54,81878.23,0.0,0.00543,0.0,1.05836]
[1778528182758,49.54,81887.48,0.0,0.00548,0.0,1.0659]
[1778528187793,49.54,81888.88,0.0,0.00548,0.0,1.06705]
[1778528192828,49.54,81887.72,0.0,0.00547,0.0,1.06498]
[1778528197862,49.54,81888.07,0.0,0.00547,0.0,1.06527]
[1778528203905,49.54,81888.08,0.0,0.00547,0.0,1.06528]
[1778528208940,49.54,81897.24,0.0,0.00552,0.0,1.07279]
[1778528213974,49.54,81905.5,0.0,0.00555,0.0,1.0796]
[1778528219011,49.54,81907.69,0.0,0.00556,0.0,1.08142]
[1778528221025,49.54,81920.68,0.0,0.00563,0.0,1.09222]
[1778528222923,49.54,81920.55,0.0,0.00563,0.0,1.09211]
[1778528222963,49.54,81920.55,0.0,0.00563,0.0,1.09211]
[1778528231096,49.54,81922.6,0.0,0.00563,0.0,1.09382]
[1778528234563,49.54,81932.41,0.0,0.00568,0.0,1.10205]
[1778528235123,49.54,81934.14,0.0,0.00569,0.0,1.1035]
[1778528240158,49.54,81924.23,0.0,0.00564,0.0,1.09518]
[1778528245194,49.54,81923.09,0.0,0.00564,0.0,1.09423]
[1778528250229,49.54,81928.37,0.0,0.00566,0.0,1.09865]
[1778528255264,49.54,81925.43,0.0,0.00564,0.0,1.09505]
[1778528262313,49.54,81925.43,0.0,0.00564,0.0,1.09505]
[1778528267348,49.54,81926.89,0.0,0.00565,0.0,1.09627]
[1778528272384,49.54,81927.39,0.0,0.00565,0.0,1.09669]
[1778528277418,49.54,81921.62,0.0,0.00562,0.0,1.09187]
[1778528282454,49.54,81921.92,0.0,0.00563,0.0,1.09212]
[1778528287489,49.54,81923.13,0.0,0.00563,0.0,1.09313]
[1778528292525,49.54,81925.65,0.0,0.00564,0.0,1.09524]
[1778528297561,49.54,81926.9,0.0,0.00565,0.0,1.09628]
[1778528302595,49.54,81926.54,0.0,0.00565,0.0,1.09598]
[1778528307630,49.54,81927.29,0.0,0.00565,0.0,1.09661]
[1778528312665,49.54,81927.44,0.0,0.00565,0.0,1.0956]
[1778528317702,49.54,81930.59,0.0,0.00566,0.0,1.09824]
[1778528322735,49.54,81925.24,0.0,0.00564,0.0,1.09376]
[1778528324749,49.54,81913.86,0.0,0.00558,0.0,1.08428]
[1778528329784,49.54,81918.68,0.0,0.0056,0.0,1.08828]
[1778528334819,49.54,81920.33,0.0,0.00561,0.0,1.08966]
[1778528339854,49.54,81924.36,0.0,0.00563,0.0,1.09302]
[1778528344890,49.54,81923.9,0.0,0.00563,0.0,1.09264]
[1778528349923,49.54,81922.24,0.0,0.00562,0.0,1.09125]
[1778528354959,49.54,81913.02,0.0,0.00558,0.0,1.08358]
[1778528359995,49.54,81918.94,0.0,0.00561,0.0,1.0885]
[1778528366454,49.54,81920.38,0.0,0.00561,0.0,1.0897]
[1778528372079,49.54,81928.43,0.0,0.00565,0.0,1.09529]
[1778528377117,49.54,81931.73,0.0,0.00566,0.0,1.09805]
[1778528378123,49.54,81944.18,0.0,0.00572,0.0,1.10854]
[1778528383161,49.54,81939.47,0.0,0.0057,0.0,1.10456]
[1778528388194,49.54,81938.49,0.0,0.00569,0.0,1.10374]
[1778528393229,49.54,81930.04,0.0,0.00565,0.0,1.09664]
[1778528398264,49.54,81933.05,0.0,0.00567,0.0,1.09916]
[1778528403299,49.54,81936.63,0.0,0.00568,0.0,1.10217]
[1778528408334,49.54,81944.27,0.0,0.00572,0.0,1.10861]
[1778528413369,49.54,81943.71,0.0,0.00572,0.0,1.10814]
[1778528418408,49.54,81946.28,0.0,0.00573,0.0,1.11032]
[1778528419411,49.54,81959.75,0.0,0.0058,0.0,1.12177]
[1778528424447,49.54,81959.25,0.0,0.00579,0.0,1.12134]
[1778528429485,49.54,81964.21,0.0,0.00582,0.0,1.12558]
[1778528434521,49.54,81965.1,0.0,0.00582,0.0,1.12518]
[1778528439556,49.54,81967.04,0.0,0.00583,0.0,1.12685]
[1778528444592,49.54,81976.09,0.0,0.00587,0.0,1.13463]
[1778528447019,49.54,81988.08,0.0,0.00593,0.0,1.145]
[1778528452650,49.54,81985.09,0.0,0.00592,0.0,1.14241]
[1778528457685,49.54,81975.69,0.0,0.00587,0.0,1.13428]
[1778528462721,49.54,81969.56,0.0,0.00584,0.0,1.12901]
[1778528468763,49.54,81970.78,0.0,0.00585,0.0,1.13006]
[1778528474804,49.54,81958.55,0.0,0.00579,0.0,1.11959]
[1778528479838,49.54,81957.69,0.0,0.00578,0.0,1.11886]
[1778528484874,49.54,81958.45,0.0,0.00578,0.0,1.1195]
[1778528487416,49.54,81958.23,0.0,0.00578,0.0,1.11932]
[1778528487517,49.54,81946.8,0.0,0.00573,0.0,1.10961]
[1778528492934,49.54,81942.67,0.0,0.0057,0.0,1.10497]
[1778528497968,49.54,81940.75,0.0,0.00569,0.0,1.10335]
[1778528503003,49.54,81938.69,0.0,0.00568,0.0,1.10162]
[1778528508039,49.54,81943.94,0.0,0.00571,0.0,1.10604]
[1778528513073,49.54,81943.51,0.0,0.00571,0.0,1.10568]
[1778528518108,49.54,81944.51,0.0,0.00571,0.0,1.10652]
[1778528521129,49.54,81932.56,0.0,0.00565,0.0,1.09647]
[1778528526170,49.54,81934.34,0.0,0.00566,0.0,1.09796]
[1778528531205,49.54,81935.76,0.0,0.00567,0.0,1.09915]
[1778528536240,49.54,81935.89,0.0,0.00567,0.0,1.09926]
[1778528541275,49.54,81938.19,0.0,0.00568,0.0,1.1012]
[1778528546310,49.54,81942.39,0.0,0.0057,0.0,1.10473]
[1778528551345,49.54,81942.28,0.0,0.00569,0.0,1.10349]
[1778528556380,49.54,81942.73,0.0,0.0057,0.0,1.10387]
[1778528561415,49.54,81945.7,0.0,0.00571,0.0,1.10638]
[1778528563331,49.54,81946.36,0.0,0.00571,0.0,1.10694]
[1778528563382,49.54,81946.36,0.0,0.00571,0.0,1.10694]
[1778528563469,49.54,82006.35,0.0,0.00601,1e-05,1.15859]
[1778528564261,49.54,82006.35,0.0,0.00601,1e-05,1.15859]
[1778528564448,49.54,82005.07,0.0,0.006,1e-05,1.15747]
[1778528565462,49.54,82041.99,0.0,0.00619,1e-05,1.19022]
[1778528566487,49.54,82057.74,0.0,0.00628,1e-05,1.20442]
[1778528567479,49.54,82072.31,0.0,0.00635,1e-05,1.21768]
[1778528570515,49.54,82084.15,0.0,0.00642,1e-05,1.22855]
[1778528572518,49.54,82070.95,0.0,0.00635,1e-05,1.21644]
[1778528575256,49.54,82072.74,0.0,0.00635,1e-05,1.21808]
[1778528575539,49.54,82073.08,0.0,0.00636,1e-05,1.21839]
[1778528580578,49.54,82064.88,0.0,0.00631,1e-05,1.21091]
[1778528585617,49.54,82058.78,0.0,0.00628,1e-05,1.20536]
[1778528587628,49.54,82045.61,0.0,0.00621,1e-05,1.19347]
[1778528592664,49.54,82049.05,0.0,0.00623,1e-05,1.19657]
[1778528597698,49.54,82051.32,0.0,0.00624,1e-05,1.19862]
[1778528602734,49.54,82047.61,0.0,0.00622,1e-05,1.19527]
[1778528607771,49.54,82048.72,0.0,0.00623,1e-05,1.19627]
[1778528609783,49.54,82063.31,0.0,0.00631,1e-05,1.20948]
[1778528614818,49.54,82059.07,0.0,0.00628,1e-05,1.20441]
[1778528619853,49.54,82048.11,0.0,0.00622,1e-05,1.19451]
[1778528624889,49.54,82049.97,0.0,0.00623,1e-05,1.19618]
[1778528629924,49.54,82057.81,0.0,0.00627,1e-05,1.20326]
[1778528634959,49.54,82055.6,0.0,0.00626,1e-05,1.20126]
[1778528639994,49.54,82052.05,0.0,0.00624,1e-05,1.19806]
[1778528644024,49.54,82035.64,0.0,0.00615,1e-05,1.18333]
[1778528649059,49.54,82031.72,0.0,0.00613,1e-05,1.17983]
[1778528654093,49.54,82030.46,0.0,0.00613,1e-05,1.17871]
[1778528659128,49.54,82029.13,0.0,0.00612,1e-05,1.17752]
[1778528664164,49.54,82025.85,0.0,0.0061,1e-05,1.17461]
[1778528669200,49.54,82024.45,0.0,0.0061,1e-05,1.17337]
[1778528674234,49.54,82029.59,0.0,0.00612,1e-05,1.17673]
[1778528679268,49.54,82028.39,0.0,0.00611,1e-05,1.17567]
[1778528686317,49.54,82026.13,0.0,0.0061,1e-05,1.17366]
[1778528688721,49.54,82012.51,0.0,0.00603,1e-05,1.16163]
[1778528694373,49.54,82003.73,0.0,0.00599,1e-05,1.15393]
[1778528699408,49.54,82009.18,0.0,0.00601,1e-05,1.1587]
[1778528704443,49.54,82010.46,0.0,0.00602,1e-05,1.15983]
[1778528709478,49.54,82011.75,0.0,0.00603,1e-05,1.16096]
[1778528714513,49.54,82019.78,0.0,0.00607,1e-05,1.16804]
[1778528719548,49.54,82019.04,0.0,0.00606,1e-05,1.16738]
[1778528724584,49.54,82011.5,0.0,0.00603,1e-05,1.16074]
[1778528730625,49.54,82011.08,0.0,0.00602,1e-05,1.16037]
[1778528735661,49.54,82013.12,0.0,0.00603,1e-05,1.16098]
[1778528737674,49.54,81997.51,0.0,0.00595,1e-05,1.14732]
[1778528742709,49.54,81998.04,0.0,0.00595,1e-05,1.14778]
[1778528747744,49.54,81997.28,0.0,0.00595,1e-05,1.14712]
[1778528754793,49.54,81997.67,0.0,0.00595,1e-05,1.14746]
[1778528760835,49.54,81996.84,0.0,0.00595,1e-05,1.14673]
[1778528768892,49.54,81995.32,0.0,0.00594,1e-05,1.14541]
[1778528771915,49.54,82008.32,0.0,0.006,1e-05,1.15676]
[1778528776950,49.54,82003.8,0.0,0.00598,1e-05,1.1528]
[1778528781984,49.54,82002.85,0.0,0.00598,1e-05,1.15197]
[1778528787019,49.54,82005.57,0.0,0.00599,1e-05,1.15435]
[1778528792059,49.54,82003.91,0.0,0.00597,1e-05,1.15172]
[1778528797090,49.54,82002.58,0.0,0.00597,1e-05,1.15056]
[1778528802125,49.54,82003.95,0.0,0.00598,1e-05,1.15175]
[1778528807162,49.54,82004.12,0.0,0.00598,1e-05,1.1519]
[1778528812196,49.54,82005.7,0.0,0.00598,1e-05,1.15328]
[1778528819642,49.54,82005.31,0.0,0.00598,1e-05,1.15294]
[1778528825287,49.54,82005.3,0.0,0.00598,1e-05,1.15293]
[1778528830325,49.54,82005.48,0.0,0.00598,1e-05,1.15309]
[1778528833924,49.54,82005.19,0.0,0.00598,1e-05,1.15284]
[1778528833968,49.54,82005.19,0.0,0.00598,1e-05,1.15284]
[1778528840392,49.54,82005.01,0.0,0.00598,1e-05,1.15268]
[1778528844764,49.54,82004.55,0.0,0.00598,1e-05,1.15228]
[1778528844865,49.54,82006.93,0.0,0.00599,1e-05,1.15436]
[1778528850462,49.54,82010.21,0.0,0.00601,1e-05,1.15723]
[1778528855497,49.54,82013.11,0.0,0.00602,1e-05,1.15859]
[1778528860535,49.54,82016.27,0.0,0.00603,1e-05,1.16137]
[1778528868588,49.54,82017.65,0.0,0.00604,1e-05,1.16258]
[1778528870000,49.54,82030.43,0.0,0.0061,1e-05,1.17388]
[1778528875636,49.54,82035.23,0.0,0.00613,1e-05,1.17814]
[1778528880672,49.54,82025.82,0.0,0.00608,1e-05,1.16979]
[1778528884440,49.54,82029.45,0.0,0.0061,1e-05,1.17301]
[1778528884701,49.54,82026.47,0.0,0.00608,1e-05,1.17037]
[1778528889735,49.54,82016.33,0.0,0.00603,1e-05,1.16142]
[1778528893765,49.54,81997.87,0.0,0.00594,1e-05,1.14527]
[1778528895781,49.54,81986.38,0.0,0.00588,0.0,1.13532]
[1778528896786,49.54,81974.14,0.0,0.00582,0.0,1.12479]
[1778528901826,49.54,81970.18,0.0,0.0058,0.0,1.12141]
[1778528907863,49.54,81967.15,0.0,0.00579,0.0,1.11882]
[1778528912898,49.54,81966.53,0.0,0.00578,0.0,1.11713]
[1778528919947,49.54,81966.25,0.0,0.00578,0.0,1.11689]
[1778528924985,49.54,81965.73,0.0,0.00577,0.0,1.11645]
[1778528929783,49.54,81971.78,0.0,0.0058,0.0,1.12161]
[1778528930017,49.54,81971.54,0.0,0.0058,0.0,1.12141]
[1778528935052,49.54,81973.94,0.0,0.00581,0.0,1.12346]
[1778528940087,49.54,81977.29,0.0,0.00583,0.0,1.12633]
[1778528945123,49.54,81986.86,0.0,0.00588,0.0,1.13456]
[1778528950563,49.54,82001.14,0.0,0.00595,1e-05,1.14694]
[1778528956201,49.54,81999.85,0.0,0.00594,1e-05,1.14582]
[1778528957208,49.54,81977.77,0.0,0.00583,0.0,1.12674]
[1778528962252,49.54,81973.5,0.0,0.00581,0.0,1.12308]
[1778528967289,49.54,81971.31,0.0,0.0058,0.0,1.12121]
[1778528972323,49.54,81967.94,0.0,0.00578,0.0,1.11718]
[1778528977357,49.54,81965.61,0.0,0.00577,0.0,1.11519]
[1778528982392,49.54,81965.11,0.0,0.00576,0.0,1.11477]
[1778528987427,49.54,81961.17,0.0,0.00575,0.0,1.11142]
[1778528992462,49.54,81961.53,0.0,0.00575,0.0,1.11173]
[1778528997498,49.54,81962.3,0.0,0.00575,0.0,1.11238]
[1778529002532,49.54,81964.83,0.0,0.00576,0.0,1.11453]
[1778529007567,49.54,81967.6,0.0,0.00578,0.0,1.11689]
[1778529012602,49.54,81956.02,0.0,0.00572,0.0,1.10706]
[1778529017638,49.54,81956.82,0.0,0.00572,0.0,1.10774]
[1778529022676,49.54,81963.19,0.0,0.00576,0.0,1.11314]
[1778529025699,49.54,81949.86,0.0,0.00569,0.0,1.10186]
[1778529031144,49.54,81946.04,0.0,0.00567,0.0,1.0975]
[1778529036773,49.54,81948.98,0.0,0.00568,0.0,1.09998]
[1778529041215,49.54,81962.0,0.0,0.00574,0.0,1.11097]
[1778529049865,49.54,81964.22,0.0,0.00575,0.0,1.11286]
[1778529054899,49.54,81962.16,0.0,0.00574,0.0,1.11111]
[1778529059935,49.54,81962.46,0.0,0.00575,0.0,1.11136]
[1778529064969,49.54,81961.5,0.0,0.00574,0.0,1.11055]
[1778529070010,49.54,81961.13,0.0,0.00574,0.0,1.11023]
[1778529074040,49.54,81943.57,0.0,0.00566,0.0,1.09543]
[1778529079070,49.54,81941.33,0.0,0.00564,0.0,1.09356]
[1778529084105,49.54,81940.95,0.0,0.00564,0.0,1.09324]
[1778529086730,49.54,81940.95,0.0,0.00564,0.0,1.09324]
[1778529087300,49.54,81940.95,0.0,0.00564,0.0,1.09324]
[1778529087127,49.54,81941.93,0.0,0.00565,0.0,1.09406]
[1778529088133,49.54,81933.2,0.0,0.00561,0.0,1.08677]
[1778529088407,49.54,81933.2,0.0,0.00561,0.0,1.08677]
[1778529089140,49.54,81931.21,0.0,0.0056,0.0,1.08511]
[1778529094175,49.54,81932.95,0.0,0.0056,0.0,1.08543]
[1778529099209,49.54,81933.26,0.0,0.0056,0.0,1.08569]
[1778529104247,49.54,81931.29,0.0,0.00559,0.0,1.08405]
[1778529109281,49.54,81925.95,0.0,0.00557,0.0,1.07962]
[1778529114317,49.54,81927.68,0.0,0.00557,0.0,1.08105]
[1778529119351,49.54,81932.88,0.0,0.0056,0.0,1.08537]
[1778529124390,49.54,81937.58,0.0,0.00562,0.0,1.08928]
[1778529130428,49.54,81935.24,0.0,0.00561,0.0,1.08733]
[1778529135464,49.54,81936.01,0.0,0.00561,0.0,1.08798]
[1778529140498,49.54,81935.43,0.0,0.00561,0.0,1.08749]
[1778529146541,49.54,81935.75,0.0,0.00561,0.0,1.08776]
[1778529149379,49.54,81937.73,0.0,0.00562,0.0,1.08941]
[1778529149564,49.54,81937.96,0.0,0.00562,0.0,1.0896]
[1778529155603,49.54,81937.92,0.0,0.00562,0.0,1.08843]
[1778529160638,49.54,81937.89,0.0,0.00562,0.0,1.08841]
[1778529165673,49.54,81938.52,0.0,0.00562,0.0,1.08893]
[1778529170707,49.54,81941.01,0.0,0.00563,0.0,1.09101]
[1778529175743,49.54,81940.58,0.0,0.00563,0.0,1.09065]
[1778529180778,49.54,81938.82,0.0,0.00562,0.0,1.08918]
[1778529185814,49.54,81939.87,0.0,0.00563,0.0,1.09006]
[1778529190850,49.54,81947.92,0.0,0.00566,0.0,1.0968]
[1778529195884,49.54,81953.53,0.0,0.00569,0.0,1.10151]
[1778529200919,49.54,81966.27,0.0,0.00575,0.0,1.11229]
[1778529205954,49.54,81962.03,0.0,0.00573,0.0,1.10869]
[1778529211996,49.54,81962.61,0.0,0.00573,0.0,1.10803]
[1778529217033,49.54,81959.41,0.0,0.00571,0.0,1.10533]
[1778529222068,49.54,81961.69,0.0,0.00573,0.0,1.10725]
[1778529223913,49.54,81961.77,0.0,0.00573,0.0,1.10732]
[1778529224082,49.54,81962.63,0.0,0.00573,0.0,1.10805]
[1778529229117,49.54,81962.28,0.0,0.00573,0.0,1.10775]
[1778529234151,49.54,81961.22,0.0,0.00572,0.0,1.10686]
[1778529239187,49.54,81970.47,0.0,0.00577,0.0,1.1147]
[1778529244223,49.54,81970.6,0.0,0.00577,0.0,1.11481]
[1778529249257,49.54,81975.09,0.0,0.00579,0.0,1.11864]
[1778529250872,49.54,81974.92,0.0,0.00579,0.0,1.11849]
[1778529251281,49.54,81977.92,0.0,0.0058,0.0,1.12105]
[1778529251541,49.54,81977.92,0.0,0.0058,0.0,1.12105]
[1778529252288,49.54,81985.97,0.0,0.00584,0.0,1.12795]
[1778529257323,49.54,81984.64,0.0,0.00584,0.0,1.12681]
[1778529262358,49.54,81985.06,0.0,0.00584,0.0,1.12717]
[1778529267392,49.54,81976.47,0.0,0.0058,0.0,1.11982]
[1778529270414,49.54,81955.71,0.0,0.0057,0.0,1.1022]
[1778529275449,49.54,81954.67,0.0,0.00569,0.0,1.10018]
[1778529275449,49.54,81954.67,0.0,0.00569,0.0,1.10018]
[1778529280487,49.54,81955.59,0.0,0.00569,0.0,1.10096]
[1778529284512,49.54,81940.56,0.0,0.00562,0.0,1.08836]
[1778529289550,49.54,81940.78,0.0,0.00562,0.0,1.08854]
[1778529294582,49.54,81940.35,0.0,0.00562,0.0,1.08818]
[1778529300624,49.54,81941.52,0.0,0.00562,0.0,1.08916]
[1778529305659,49.54,81943.86,0.0,0.00563,0.0,1.09112]
[1778529310695,49.54,81945.73,0.0,0.00564,0.0,1.09268]
[1778529313138,49.54,81964.74,0.0,0.00573,0.0,1.10868]
[1778529318750,49.54,81959.89,0.0,0.00571,0.0,1.10458]
[1778529323786,49.54,81963.18,0.0,0.00573,0.0,1.10736]
[1778529328824,49.54,81966.64,0.0,0.00574,0.0,1.11029]
[1778529333857,49.54,81966.24,0.0,0.00574,0.0,1.1088]
[1778529338895,49.54,81970.43,0.0,0.00576,0.0,1.11235]
[1778529340906,49.54,81985.5,0.0,0.00583,0.0,1.12522]
[1778529343349,49.54,81999.08,0.0,0.0059,0.0,1.13691]
[1778529348962,49.54,82003.93,0.0,0.00592,0.0,1.14111]
[1778529353996,49.54,81997.14,0.0,0.00589,0.0,1.13523]
[1778529359033,49.54,81998.24,0.0,0.00589,0.0,1.13619]
[1778529364068,49.54,81996.27,0.0,0.00588,0.0,1.13448]
[1778529369103,49.54,81996.59,0.0,0.00588,0.0,1.13476]
[1778529374138,49.54,81987.1,0.0,0.00584,0.0,1.12659]
[1778529379174,49.54,81987.59,0.0,0.00584,0.0,1.12701]
[1778529384209,49.54,81988.97,0.0,0.00585,0.0,1.1282]
[1778529389244,49.54,81990.38,0.0,0.00585,0.0,1.12941]
[1778529395286,49.54,81991.79,0.0,0.00585,0.0,1.12945]
[1778529400321,49.54,81992.09,0.0,0.00586,0.0,1.12971]
[1778529405356,49.54,81993.29,0.0,0.00586,0.0,1.13074]
[1778529411400,49.54,81994.31,0.0,0.00587,0.0,1.13162]
[1778529416435,49.54,81995.02,0.0,0.00587,0.0,1.13223]
[1778529419457,49.54,81975.05,0.0,0.00577,0.0,1.11513]
[1778529424496,49.54,81983.45,0.0,0.00581,0.0,1.1223]
[1778529429529,49.54,81977.4,0.0,0.00578,0.0,1.11713]
[1778529434565,49.54,81970.58,0.0,0.00575,0.0,1.11133]
[1778529440606,49.54,81976.53,0.0,0.00578,0.0,1.11639]
[1778529444924,49.54,81977.61,0.0,0.00579,0.0,1.11731]
[1778529444964,49.54,81977.61,0.0,0.00579,0.0,1.11731]
[1778529450682,49.54,81973.83,0.0,0.00577,0.0,1.11409]
[1778529455718,49.54,81971.4,0.0,0.00575,0.0,1.11087]
[1778529460750,49.54,81970.86,0.0,0.00575,0.0,1.11041]
[1778529465787,49.54,81967.47,0.0,0.00573,0.0,1.10754]
[1778529470821,49.54,81966.06,0.0,0.00572,0.0,1.10634]
[1778529475856,49.54,81964.98,0.0,0.00572,0.0,1.10543]
[1778529480891,49.54,81964.87,0.0,0.00572,0.0,1.10534]
[1778529482905,49.54,81979.51,0.0,0.00579,0.0,1.11777]
[1778529487942,49.54,81976.54,0.0,0.00577,0.0,1.11524]
[1778529492981,49.54,81969.91,0.0,0.00574,0.0,1.1096]
[1778529498016,49.54,81965.71,0.0,0.00572,0.0,1.10605]
[1778529503051,49.54,81963.77,0.0,0.00571,0.0,1.10441]
[1778529508086,49.54,81966.57,0.0,0.00573,0.0,1.10678]
[1778529513121,49.54,81962.31,0.0,0.0057,0.0,1.10203]
[1778529516142,49.54,81950.26,0.0,0.00564,0.0,1.09191]
[1778529521179,49.54,81950.23,0.0,0.00564,0.0,1.09188]
[1778529526213,49.54,81943.7,0.0,0.00561,0.0,1.08643]
[1778529531247,49.54,81952.39,0.0,0.00565,0.0,1.09369]
[1778529536282,49.54,81956.69,0.0,0.00567,0.0,1.0973]
[1778529541319,49.54,81959.14,0.0,0.00568,0.0,1.09936]
[1778529546353,49.54,81953.62,0.0,0.00566,0.0,1.09472]
[1778529551390,49.54,81958.67,0.0,0.00568,0.0,1.09896]
[1778529556425,49.54,81961.03,0.0,0.00569,0.0,1.10095]
[1778529561461,49.54,81958.79,0.0,0.00568,0.0,1.09906]
[1778529566496,49.54,81961.26,0.0,0.00569,0.0,1.10114]
[1778529571534,49.54,81959.43,0.0,0.00568,0.0,1.09845]
[1778529576566,49.54,81956.69,0.0,0.00567,0.0,1.09615]
[1778529578580,49.54,81944.64,0.0,0.00561,0.0,1.08608]
[1778529583616,49.54,81952.23,0.0,0.00564,0.0,1.09241]
[1778529588651,49.54,81950.31,0.0,0.00564,0.0,1.09081]
[1778529593686,49.54,81956.39,0.0,0.00566,0.0,1.0959]
[1778529598722,49.54,81959.75,0.0,0.00568,0.0,1.09872]
[1778529603763,49.54,81967.64,0.0,0.00572,0.0,1.10538]
[1778529608798,49.54,81960.83,0.0,0.00569,0.0,1.09963]
[1778529613834,49.54,81964.4,0.0,0.0057,0.0,1.10264]
[1778529618869,49.54,81961.52,0.0,0.00569,0.0,1.10021]
[1778529623913,49.54,81975.37,0.0,0.00576,0.0,1.11193]
[1778529627951,49.54,81993.11,0.0,0.00584,0.0,1.12708]
[1778529632984,49.54,81995.86,0.0,0.00585,0.0,1.12828]
[1778529638016,49.54,81995.39,0.0,0.00585,0.0,1.12787]
[1778529643051,49.54,81998.75,0.0,0.00587,0.0,1.13076]
[1778529648086,49.54,82001.84,0.0,0.00588,0.0,1.13343]
[1778529653123,49.54,82004.14,0.0,0.00589,0.0,1.13542]
[1778529658157,49.54,82009.12,0.0,0.00592,0.0,1.13973]
[1778529663193,49.54,82018.19,0.0,0.00596,1e-05,1.14761]
[1778529668228,49.54,82018.69,0.0,0.00597,1e-05,1.14805]
[1778529673262,49.54,82018.39,0.0,0.00596,1e-05,1.14779]
[1778529681318,49.54,82017.15,0.0,0.00596,1e-05,1.14671]
[1778529686354,49.54,82015.39,0.0,0.00595,1e-05,1.14517]
[1778529687363,49.54,82001.07,0.0,0.00588,0.0,1.13276]
[1778529692397,49.54,82004.22,0.0,0.00589,0.0,1.13431]
[1778529697432,49.54,82003.83,0.0,0.00588,0.0,1.13397]
[1778529705925,49.54,82000.75,0.0,0.00587,0.0,1.13132]
[1778529711531,49.54,81998.25,0.0,0.00586,0.0,1.12916]
[1778529716566,49.54,81999.14,0.0,0.00586,0.0,1.12993]
[1778529721601,49.54,81999.01,0.0,0.00586,0.0,1.12982]
[1778529726638,49.54,81999.43,0.0,0.00586,0.0,1.13018]
[1778529731670,49.54,82000.58,0.0,0.00587,0.0,1.13117]
[1778529736706,49.54,82000.38,0.0,0.00587,0.0,1.131]
[1778529741741,49.54,81999.68,0.0,0.00586,0.0,1.13039]
[1778529744820,49.54,81987.66,0.0,0.00581,0.0,1.12008]
[1778529745769,49.54,81968.46,0.0,0.00571,0.0,1.10377]
[1778529747789,49.54,81951.74,0.0,0.00563,0.0,1.08972]
[1778529751812,49.54,81943.74,0.0,0.00559,0.0,1.08192]
[1778529756847,49.54,81944.37,0.0,0.00559,0.0,1.08245]
[1778529760875,49.54,81956.61,0.0,0.00565,0.0,1.09266]
[1778529765913,49.54,81954.57,0.0,0.00564,0.0,1.09095]
[1778529768963,49.54,81928.32,0.0,0.00551,0.0,1.06918]
[1778529772975,49.54,81913.41,0.0,0.00544,0.0,1.05697]
[1778529773976,49.54,81926.5,0.0,0.00551,0.0,1.06768]
[1778529779011,49.54,81919.39,0.0,0.00547,0.0,1.06185]
[1778529783043,49.54,81931.02,0.0,0.00553,0.0,1.0714]
[1778529787072,49.54,81942.86,0.0,0.00558,0.0,1.08119]
[1778529792111,49.54,81945.61,0.0,0.0056,0.0,1.08348]
[1778529797143,49.54,81952.44,0.0,0.00563,0.0,1.08917]
[1778529802178,49.54,81970.68,0.0,0.00572,0.0,1.10449]
[1778529807213,49.54,81974.03,0.0,0.00573,0.0,1.10733]
[1778529812248,49.54,81966.58,0.0,0.00569,0.0,1.09988]
[1778529814268,49.54,81946.91,0.0,0.0056,0.0,1.08342]
[1778529818317,49.54,82004.86,0.0,0.00588,0.0,1.13252]
[1778529822345,49.54,81985.96,0.0,0.00578,0.0,1.1163]
[1778529827380,49.54,81980.78,0.0,0.00576,0.0,1.1119]
[1778529832415,49.54,81984.25,0.0,0.00578,0.0,1.11485]
[1778529837450,49.54,81983.38,0.0,0.00577,0.0,1.11411]
[1778529842485,49.54,81982.95,0.0,0.00577,0.0,1.11374]
[1778529846920,49.54,82000.54,0.0,0.00586,0.0,1.12879]
[1778529849536,49.54,82017.72,0.0,0.00594,1e-05,1.14366]
[1778529853568,49.54,82031.16,0.0,0.00601,1e-05,1.1554]
[1778529858603,49.54,82029.85,0.0,0.006,1e-05,1.15425]
[1778529863640,49.54,82026.77,0.0,0.00599,1e-05,1.15155]
[1778529868677,49.54,82027.34,0.0,0.00599,1e-05,1.15205]
[1778529873712,49.54,82027.36,0.0,0.00598,1e-05,1.15088]
[1778529878747,49.54,82023.02,0.0,0.00596,1e-05,1.14709]
[1778529883782,49.54,82020.27,0.0,0.00595,1e-05,1.14469]
[1778529888822,49.54,82020.78,0.0,0.00595,1e-05,1.14514]
[1778529893853,49.54,82023.24,0.0,0.00596,1e-05,1.14728]
[1778529898887,49.54,82022.24,0.0,0.00596,1e-05,1.14641]
[1778529903923,49.54,82012.98,0.0,0.00591,0.0,1.13836]
[1778529908958,49.54,82018.03,0.0,0.00594,1e-05,1.14275]
[1778529913992,49.54,82015.58,0.0,0.00593,1e-05,1.14062]
[1778529919028,49.54,82016.41,0.0,0.00593,1e-05,1.14134]
[1778529924063,49.54,82016.88,0.0,0.00593,1e-05,1.14175]
[1778529929098,49.54,82016.74,0.0,0.00593,1e-05,1.14162]
[1778529934132,49.54,82018.81,0.0,0.00594,1e-05,1.14224]
[1778529938161,49.54,82007.32,0.0,0.00588,0.0,1.13229]
[1778529943196,49.54,82013.13,0.0,0.00591,0.0,1.13731]
[1778529948231,49.54,82010.95,0.0,0.0059,0.0,1.13543]
[1778529953266,49.54,82014.15,0.0,0.00591,0.0,1.1382]
[1778529959312,49.54,82018.55,0.0,0.00593,1e-05,1.14202]
[1778529964344,49.54,82026.67,0.0,0.00598,1e-05,1.14909]
[1778529969379,49.54,82019.5,0.0,0.00594,1e-05,1.14284]
[1778529974414,49.54,82019.45,0.0,0.00594,1e-05,1.1428]
[1778529979450,49.54,82018.79,0.0,0.00594,1e-05,1.14222]
[1778529983476,49.54,82032.96,0.0,0.00601,1e-05,1.1546]
[1778529988512,49.54,82031.1,0.0,0.006,1e-05,1.15297]
[1778529992542,49.54,82056.92,0.0,0.00612,1e-05,1.17456]
[1778529994919,49.54,82057.57,0.0,0.00613,1e-05,1.17514]
[1778529994953,49.54,82061.32,0.0,0.00615,1e-05,1.17848]
[1778529996107,49.54,82061.32,0.0,0.00615,1e-05,1.17848]
[1778529996109,49.54,82061.92,0.0,0.00615,1e-05,1.17902]
[1778529996744,49.54,82061.92,0.0,0.00615,1e-05,1.17902]
[1778529996814,49.54,82052.58,0.0,0.0061,1e-05,1.17071]
[1778529997378,49.54,82052.58,0.0,0.0061,1e-05,1.17071]
[1778529997988,49.54,82054.19,0.0,0.00611,1e-05,1.17214]
[1778529998507,49.54,82054.19,0.0,0.00611,1e-05,1.17214]
[1778529998606,49.54,82053.35,0.0,0.00611,1e-05,1.17139]
[1778529999816,49.54,82053.35,0.0,0.00611,1e-05,1.17139]
[1778529999827,49.54,82053.37,0.0,0.00611,1e-05,1.17141]
[1778530003619,49.54,82037.66,0.0,0.00602,1e-05,1.15753]
[1778530008074,49.54,82067.6,0.0,0.00618,1e-05,1.1841]
[1778530013690,49.54,82053.83,0.0,0.00611,1e-05,1.17182]
[1778530018725,49.54,82051.68,0.0,0.0061,1e-05,1.16991]
[1778530023761,49.54,82052.39,0.0,0.0061,1e-05,1.17054]
[1778530028796,49.54,82052.9,0.0,0.0061,1e-05,1.17099]
[1778530033831,49.54,82057.72,0.0,0.00613,1e-05,1.17527]
[1778530038866,49.54,82060.14,0.0,0.00614,1e-05,1.17743]
[1778530043901,49.54,82059.16,0.0,0.00613,1e-05,1.17656]
[1778530048937,49.54,82059.13,0.0,0.00613,1e-05,1.17653]
[1778530053972,49.54,82059.02,0.0,0.00613,1e-05,1.17523]
[1778530055923,49.54,82060.13,0.0,0.00613,1e-05,1.17621]
[1778530055958,49.54,82060.13,0.0,0.00613,1e-05,1.17621]
[1778530064043,49.54,82056.81,0.0,0.00612,1e-05,1.17326]
[1778530068071,49.54,82044.98,0.0,0.00606,1e-05,1.16278]
[1778530071098,49.54,82023.2,0.0,0.00595,1e-05,1.1437]
[1778530076131,49.54,82022.6,0.0,0.00594,1e-05,1.14317]
[1778530080159,49.54,82038.22,0.0,0.00602,1e-05,1.15683]
[1778530086201,49.54,82039.91,0.0,0.00603,1e-05,1.15832]
[1778530091237,49.54,82039.7,0.0,0.00603,1e-05,1.15813]
[1778530096272,49.54,82041.69,0.0,0.00604,1e-05,1.15988]
[1778530101306,49.54,82045.13,0.0,0.00606,1e-05,1.16291]
[1778530106341,49.54,82049.21,0.0,0.00608,1e-05,1.16652]
[1778530111377,49.54,82051.01,0.0,0.00608,1e-05,1.16691]
[1778530116413,49.54,82051.16,0.0,0.00608,1e-05,1.16704]
[1778530121445,49.54,82052.58,0.0,0.00609,1e-05,1.1683]
[1778530126481,49.54,82049.66,0.0,0.00607,1e-05,1.16572]
[1778530131516,49.54,82046.47,0.0,0.00606,1e-05,1.1629]
[1778530136555,49.54,82048.71,0.0,0.00607,1e-05,1.16488]
[1778530141589,49.54,82049.9,0.0,0.00608,1e-05,1.16593]
[1778530146623,49.54,82051.25,0.0,0.00608,1e-05,1.16712]
[1778530151661,49.54,82053.18,0.0,0.00609,1e-05,1.16883]
[1778530156694,49.54,82052.42,0.0,0.00609,1e-05,1.16816]
[1778530161729,49.54,82053.85,0.0,0.0061,1e-05,1.16943]
[1778530166764,49.54,82053.48,0.0,0.00609,1e-05,1.1691]
[1778530171799,49.54,82053.22,0.0,0.00609,1e-05,1.16767]
[1778530176834,49.54,82033.25,0.0,0.00598,1e-05,1.15009]
[1778530181870,49.54,82037.09,0.0,0.006,1e-05,1.15345]
[1778530186904,49.54,82034.75,0.0,0.00599,1e-05,1.15141]
[1778530191939,49.54,82033.46,0.0,0.00599,1e-05,1.15028]
[1778530196975,49.54,82036.79,0.0,0.006,1e-05,1.15319]
[1778530202010,49.54,82046.05,0.0,0.00605,1e-05,1.16133]
[1778530207045,49.54,82047.25,0.0,0.00606,1e-05,1.16239]
[1778530212080,49.54,82048.04,0.0,0.00606,1e-05,1.16309]
[1778530217115,49.54,82047.21,0.0,0.00606,1e-05,1.16235]
[1778530222151,49.54,82039.7,0.0,0.00602,1e-05,1.15574]
[1778530228194,49.54,82041.41,0.0,0.00603,1e-05,1.15725]
[1778530233227,49.54,82045.0,0.0,0.00604,1e-05,1.15921]
[1778530238263,49.54,82045.32,0.0,0.00604,1e-05,1.15949]
[1778530241285,49.54,82031.43,0.0,0.00597,1e-05,1.14732]
[1778530246320,49.54,82029.67,0.0,0.00596,1e-05,1.14578]
[1778530251355,49.54,82030.1,0.0,0.00596,1e-05,1.14615]
[1778530256390,49.54,82031.72,0.0,0.00597,1e-05,1.14757]
[1778530261427,49.54,82032.29,0.0,0.00597,1e-05,1.14807]
[1778530266461,49.54,82032.83,0.0,0.00598,1e-05,1.14854]
[1778530271496,49.54,82035.12,0.0,0.00599,1e-05,1.15054]
[1778530276531,49.54,82036.53,0.0,0.00599,1e-05,1.15177]
[1778530277724,49.54,82036.75,0.0,0.006,1e-05,1.15197]
[1778530278545,49.54,82037.0,0.0,0.006,1e-05,1.15219]
[1778530278889,49.54,82037.0,0.0,0.006,1e-05,1.15219]
[1778530279552,49.54,82046.65,0.0,0.00605,1e-05,1.16066]
[1778530284589,49.54,82046.4,0.0,0.00605,1e-05,1.16044]
[1778530290053,49.54,82048.9,0.0,0.00606,1e-05,1.16265]
[1778530295666,49.54,82049.24,0.0,0.00605,1e-05,1.16175]
[1778530300701,49.54,82046.97,0.0,0.00604,1e-05,1.15975]
[1778530305738,49.54,82046.12,0.0,0.00604,1e-05,1.159]
[1778530307753,49.54,82023.77,0.0,0.00592,1e-05,1.13946]
[1778530310332,49.54,82025.76,0.0,0.00593,1e-05,1.14119]
[1778530310401,49.54,81982.36,0.0,0.00572,0.0,1.10399]
[1778530311013,49.54,81982.36,0.0,0.00572,0.0,1.10399]
[1778530311095,49.54,81933.97,0.0,0.00549,0.0,1.06371]
[1778530312113,49.54,81933.97,0.0,0.00549,0.0,1.06371]
[1778530312201,49.54,81912.34,0.0,0.00539,0.0,1.0461]
[1778530312704,49.54,81912.34,0.0,0.00539,0.0,1.0461]
[1778530312903,49.54,81912.34,0.0,0.00539,0.0,1.0461]
[1778530313023,49.54,81878.54,0.0,0.00524,0.0,1.01908]
[1778530313704,49.54,81878.54,0.0,0.00524,0.0,1.01908]
[1778530313822,49.54,81878.5,0.0,0.00524,0.0,1.01904]
[1778530314827,49.54,81845.89,0.0,0.00509,0.0,0.99353]
[1778530315836,49.54,81862.82,0.0,0.00517,0.0,1.00671]
[1778530316850,49.54,81880.71,0.0,0.00525,0.0,1.02079]
[1778530318861,49.54,81863.49,0.0,0.00517,0.0,1.00723]
[1778530320272,49.54,81844.49,0.0,0.00508,0.0,0.99245]
[1778530323895,49.54,81869.83,0.0,0.0052,0.0,1.01221]
[1778530328931,49.54,81851.16,0.0,0.00511,0.0,0.99762]
[1778530330356,49.54,81878.42,0.0,0.00523,0.0,1.01898]
[1778530331954,49.54,81900.9,0.0,0.00534,0.0,1.03689]
[1778530336990,49.54,81898.0,0.0,0.00532,0.0,1.03456]
[1778530339006,49.54,81922.74,0.0,0.00544,0.0,1.05453]
[1778530344043,49.54,81924.16,0.0,0.00544,0.0,1.05569]
[1778530349077,49.54,81925.66,0.0,0.00545,0.0,1.05691]
[1778530354112,49.54,81938.99,0.0,0.00551,0.0,1.0667]
[1778530358141,49.54,81921.43,0.0,0.00543,0.0,1.05235]
[1778530363175,49.54,81915.71,0.0,0.0054,0.0,1.04772]
[1778530368210,49.54,81923.9,0.0,0.00544,0.0,1.05436]
[1778530373246,49.54,81929.48,0.0,0.00546,0.0,1.05891]
[1778530378279,49.54,81921.26,0.0,0.00542,0.0,1.05222]
[1778530382308,49.54,81938.64,0.0,0.00551,0.0,1.06641]
[1778530387344,49.54,81933.57,0.0,0.00548,0.0,1.06226]
[1778530392379,49.54,81929.98,0.0,0.00547,0.0,1.05932]
[1778530397414,49.54,81922.66,0.0,0.00543,0.0,1.05335]
[1778530402449,49.54,81913.17,0.0,0.00539,0.0,1.04566]
[1778530404463,49.54,81897.93,0.0,0.00532,0.0,1.03341]
[1778530409499,49.54,81879.95,0.0,0.00524,0.0,1.0191]
[1778530413532,49.54,81909.13,0.0,0.00536,0.0,1.0413]
[1778530418567,49.54,81909.17,0.0,0.00536,0.0,1.04133]
[1778530420581,49.54,81921.8,0.0,0.00542,0.0,1.05154]
[1778530425618,49.54,81918.02,0.0,0.0054,0.0,1.04848]
[1778530430652,49.54,81913.93,0.0,0.00539,0.0,1.04517]
[1778530435686,49.54,81913.86,0.0,0.00538,0.0,1.04511]
[1778530440724,49.54,81920.05,0.0,0.00541,0.0,1.05012]
[1778530445758,49.54,81914.31,0.0,0.00539,0.0,1.04547]
[1778530450793,49.54,81912.94,0.0,0.00538,0.0,1.04437]
[1778530455829,49.54,81912.03,0.0,0.00538,0.0,1.04363]
[1778530460864,49.54,81920.69,0.0,0.00542,0.0,1.05064]
[1778530463885,49.54,81907.53,0.0,0.00536,0.0,1.04001]
[1778530468920,49.54,81906.54,0.0,0.00535,0.0,1.03921]
[1778530472378,49.54,81898.1,0.0,0.00531,0.0,1.03135]
[1778530477987,49.54,81900.23,0.0,0.00532,0.0,1.03305]
[1778530479998,49.54,81915.8,0.0,0.00539,0.0,1.04557]
[1778530485033,49.54,81913.63,0.0,0.00538,0.0,1.04382]
[1778530488054,49.54,81901.55,0.0,0.00532,0.0,1.03411]
[1778530493089,49.54,81902.65,0.0,0.00533,0.0,1.03499]
[1778530498124,49.54,81909.93,0.0,0.00536,0.0,1.04083]
[1778530503158,49.54,81911.65,0.0,0.00537,0.0,1.04222]
[1778530508194,49.54,81909.15,0.0,0.00536,0.0,1.04021]
[1778530513230,49.54,81909.23,0.0,0.00536,0.0,1.04027]
[1778530518264,49.54,81910.26,0.0,0.00536,0.0,1.0411]
[1778530523299,49.54,81911.59,0.0,0.00537,0.0,1.04217]
[1778530528333,49.54,81912.37,0.0,0.00537,0.0,1.0428]
[1778530531355,49.54,81899.92,0.0,0.00531,0.0,1.0317]
[1778530536397,49.54,81891.19,0.0,0.00527,0.0,1.02474]
[1778530541432,49.54,81891.83,0.0,0.00527,0.0,1.02525]
[1778530542871,49.54,81903.26,0.0,0.00533,0.0,1.03437]
[1778530548481,49.54,81904.47,0.0,0.00533,0.0,1.03534]
[1778530554523,49.54,81903.43,0.0,0.00533,0.0,1.03451]
[1778530559558,49.54,81907.74,0.0,0.00535,0.0,1.03797]
[1778530564597,49.54,81907.7,0.0,0.00535,0.0,1.03794]
[1778530566411,49.54,81908.19,0.0,0.00535,0.0,1.03833]
[1778530566620,49.54,81906.86,0.0,0.00534,0.0,1.03726]
[1778530571647,49.54,81901.73,0.0,0.00532,0.0,1.03315]
[1778530576683,49.54,81908.63,0.0,0.00535,0.0,1.03868]
[1778530578542,49.54,81909.5,0.0,0.00535,0.0,1.03938]
[1778530578695,49.54,81910.05,0.0,0.00536,0.0,1.03983]
[1778530582730,49.54,81933.82,0.0,0.00547,0.0,1.0591]
[1778530587767,49.54,81939.25,0.0,0.00549,0.0,1.06354]
[1778530592800,49.54,81943.65,0.0,0.00551,0.0,1.06603]
[1778530596829,49.54,81932.24,0.0,0.00545,0.0,1.05669]
[1778530601863,49.54,81924.89,0.0,0.00542,0.0,1.05071]
[1778530606898,49.54,81926.2,0.0,0.00543,0.0,1.05177]
[1778530611933,49.54,81931.12,0.0,0.00545,0.0,1.05578]
[1778530616968,49.54,81929.9,0.0,0.00544,0.0,1.05478]
[1778530622004,49.54,81928.48,0.0,0.00544,0.0,1.05363]
[1778530626458,49.54,81908.35,0.0,0.00534,0.0,1.03736]
[1778530632074,49.54,81908.96,0.0,0.00535,0.0,1.03785]
[1778530637109,49.54,81908.69,0.0,0.00534,0.0,1.03763]
[1778530646598,49.54,81907.92,0.0,0.00534,0.0,1.03701]
[1778530652214,49.54,81907.81,0.0,0.00533,0.0,1.03582]
[1778530657249,49.54,81909.0,0.0,0.00534,0.0,1.03677]
[1778530662283,49.54,81910.55,0.0,0.00535,0.0,1.03802]
[1778530666925,49.54,81910.2,0.0,0.00535,0.0,1.03774]
[1778530666961,49.54,81910.2,0.0,0.00535,0.0,1.03774]
[1778530672353,49.54,81910.99,0.0,0.00535,0.0,1.03837]
[1778530677389,49.54,81910.55,0.0,0.00535,0.0,1.03802]
[1778530682424,49.54,81911.85,0.0,0.00535,0.0,1.03906]
[1778530687459,49.54,81911.92,0.0,0.00535,0.0,1.03912]
[1778530692494,49.54,81912.06,0.0,0.00535,0.0,1.03923]
[1778530699543,49.54,81912.82,0.0,0.00536,0.0,1.03984]
[1778530703571,49.54,81928.71,0.0,0.00543,0.0,1.0527]
[1778530709613,49.54,81926.12,0.0,0.00542,0.0,1.05059]
[1778530715655,49.54,81925.79,0.0,0.00541,0.0,1.04921]
[1778530720690,49.54,81926.77,0.0,0.00542,0.0,1.05001]
[1778530725725,49.54,81919.37,0.0,0.00538,0.0,1.04402]
[1778530730760,49.54,81920.43,0.0,0.00539,0.0,1.04487]
[1778530735796,49.54,81922.11,0.0,0.0054,0.0,1.04623]
[1778530740830,49.54,81922.41,0.0,0.0054,0.0,1.04647]
[1778530745869,49.54,81923.69,0.0,0.0054,0.0,1.04751]
[1778530746872,49.54,81935.78,0.0,0.00546,0.0,1.05734]
[1778530751908,49.54,81939.96,0.0,0.00548,0.0,1.06076]
[1778530756942,49.54,81939.42,0.0,0.00548,0.0,1.06031]
[1778530761977,49.54,81946.02,0.0,0.00551,0.0,1.06572]
[1778530767012,49.54,81947.3,0.0,0.00551,0.0,1.06678]
[1778530773054,49.54,81944.67,0.0,0.00549,0.0,1.06349]
[1778530775068,49.54,81960.24,0.0,0.00557,0.0,1.07632]
[1778530780103,49.54,81954.87,0.0,0.00554,0.0,1.07188]
[1778530785138,49.54,81948.9,0.0,0.00551,0.0,1.06696]
[1778530791180,49.54,81946.51,0.0,0.0055,0.0,1.065]
[1778530796215,49.54,81947.06,0.0,0.00551,0.0,1.06545]
[1778530801252,49.54,81946.74,0.0,0.0055,0.0,1.06519]
[1778530806289,49.54,81954.71,0.0,0.00554,0.0,1.07175]
[1778530811325,49.54,81958.66,0.0,0.00556,0.0,1.07502]
[1778530814345,49.54,81941.71,0.0,0.00548,0.0,1.06107]
[1778530819392,49.54,81924.51,0.0,0.0054,0.0,1.04706]
[1778530824420,49.54,81914.27,0.0,0.00535,0.0,1.0388]
[1778530829455,49.54,81914.72,0.0,0.00536,0.0,1.03916]
[1778530834489,49.54,81911.78,0.0,0.00534,0.0,1.0357]
[1778530839525,49.54,81907.13,0.0,0.00532,0.0,1.03197]
[1778530844560,49.54,81899.22,0.0,0.00528,0.0,1.02566]
[1778530849594,49.54,81900.9,0.0,0.00529,0.0,1.027]
[1778530854630,49.54,81900.23,0.0,0.00528,0.0,1.02646]
[1778530860672,49.54,81902.55,0.0,0.00529,0.0,1.02831]
[1778530866142,49.54,81897.26,0.0,0.00527,0.0,1.0241]
[1778530871749,49.54,81885.41,0.0,0.00522,0.0,1.01472]
[1778530876213,49.54,81871.41,0.0,0.00515,0.0,1.00373]
[1778530881823,49.54,81870.83,0.0,0.00515,0.0,1.00327]
[1778530886855,49.54,81873.17,0.0,0.00516,0.0,1.0051]
[1778530891889,49.54,81875.65,0.0,0.00517,0.0,1.00597]
[1778530897931,49.54,81874.64,0.0,0.00516,0.0,1.00517]
[1778530902966,49.54,81872.3,0.0,0.00515,0.0,1.00335]
[1778530908001,49.54,81869.31,0.0,0.00514,0.0,1.00101]
[1778530913035,49.54,81866.65,0.0,0.00513,0.0,0.99894]
[1778530918071,49.54,81867.39,0.0,0.00513,0.0,0.99951]
[1778530923108,49.54,81863.14,0.0,0.00511,0.0,0.99621]
[1778530928142,49.54,81866.67,0.0,0.00513,0.0,0.99895]
[1778530933177,49.54,81868.89,0.0,0.00514,0.0,1.00068]
[1778530938212,49.54,81870.08,0.0,0.00514,0.0,1.00161]
[1778530943248,49.54,81882.76,0.0,0.0052,0.0,1.01155]
[1778530948283,49.54,81881.02,0.0,0.00519,0.0,1.01018]
[1778530953318,49.54,81881.64,0.0,0.00519,0.0,1.00958]
[1778530958352,49.54,81880.99,0.0,0.00519,0.0,1.00907]
[1778530964395,49.54,81882.24,0.0,0.00519,0.0,1.01005]
[1778530969430,49.54,81882.51,0.0,0.00519,0.0,1.01027]
[1778530974470,49.54,81890.09,0.0,0.00523,0.0,1.01624]
[1778530979510,49.54,81897.83,0.0,0.00526,0.0,1.02237]
[1778530983531,49.54,81886.24,0.0,0.00521,0.0,1.0132]
[1778530988567,49.54,81884.86,0.0,0.0052,0.0,1.01211]
[1778530993606,49.54,81884.58,0.0,0.0052,0.0,1.01189]
[1778530998639,49.54,81879.7,0.0,0.00518,0.0,1.00806]
[1778531003676,49.54,81880.9,0.0,0.00519,0.0,1.009]
[1778531008714,49.54,81883.22,0.0,0.0052,0.0,1.01082]
[1778531013745,49.54,81883.85,0.0,0.00519,0.0,1.01024]
[1778531018779,49.54,81884.91,0.0,0.0052,0.0,1.01107]
[1778531023815,49.54,81884.91,0.0,0.0052,0.0,1.01107]
[1778531028852,49.54,81885.25,0.0,0.0052,0.0,1.01134]
[1778531033885,49.54,81886.1,0.0,0.0052,0.0,1.01201]
[1778531038920,49.54,81888.76,0.0,0.00522,0.0,1.0141]
[1778531043959,49.54,81890.26,0.0,0.00522,0.0,1.01528]
[1778531048997,49.54,81901.65,0.0,0.00527,0.0,1.02431]
[1778531054036,49.54,81900.61,0.0,0.00527,0.0,1.02348]
[1778531059071,49.54,81900.93,0.0,0.00527,0.0,1.02374]
[1778531064107,49.54,81900.35,0.0,0.00527,0.0,1.02327]
[1778531069142,49.54,81911.85,0.0,0.00532,0.0,1.03245]
[1778531074180,49.54,81926.73,0.0,0.00538,0.0,1.0433]
[1778531079215,49.54,81923.62,0.0,0.00537,0.0,1.04079]
[1778531084250,49.54,81917.44,0.0,0.00534,0.0,1.03582]
[1778531089284,49.54,81917.21,0.0,0.00534,0.0,1.03564]
[1778531094319,49.54,81917.14,0.0,0.00534,0.0,1.03558]
[1778531100363,49.54,81916.75,0.0,0.00534,0.0,1.03527]
[1778531105397,49.54,81910.36,0.0,0.00531,0.0,1.03015]
[1778531110433,49.54,81910.11,0.0,0.00531,0.0,1.02995]
[1778531115467,49.54,81910.36,0.0,0.00531,0.0,1.03015]
[1778531120502,49.54,81901.54,0.0,0.00527,0.0,1.02313]
[1778531125537,49.54,81896.28,0.0,0.00524,0.0,1.01895]
[1778531130572,49.54,81898.18,0.0,0.00525,0.0,1.02046]
[1778531136028,49.54,81898.07,0.0,0.00525,0.0,1.01928]
[1778531141649,49.54,81911.86,0.0,0.00531,0.0,1.03025]
[1778531146684,49.54,81910.29,0.0,0.0053,0.0,1.029]
[1778531151720,49.54,81908.94,0.0,0.0053,0.0,1.02792]
[1778531156756,49.54,81906.56,0.0,0.00529,0.0,1.02602]
[1778531161791,49.54,81901.3,0.0,0.00526,0.0,1.02184]
[1778531166241,49.54,81884.32,0.0,0.00518,0.0,1.00844]
[1778531169847,49.54,81872.32,0.0,0.00513,0.0,0.99905]
[1778531174887,49.54,81873.67,0.0,0.00514,0.0,1.00011]
[1778531179918,49.54,81872.22,0.0,0.00513,0.0,0.99898]
[1778531180925,49.54,81878.42,0.0,0.00516,0.0,1.00382]
[1778531184953,49.54,81881.62,0.0,0.00517,0.0,1.00632]
[1778531189988,49.54,81872.03,0.0,0.00513,0.0,0.99883]
[1778531195026,49.54,81872.6,0.0,0.00513,0.0,0.9982]
[1778531200058,49.54,81874.34,0.0,0.00514,0.0,0.99955]
[1778531205094,49.54,81874.53,0.0,0.00514,0.0,0.9997]
[1778531210129,49.54,81877.0,0.0,0.00515,0.0,1.00163]
[1778531215163,49.54,81877.81,0.0,0.00515,0.0,1.00226]
[1778531220199,49.54,81870.9,0.0,0.00512,0.0,0.99688]
[1778531225235,49.54,81882.78,0.0,0.00517,0.0,1.00615]
[1778531230272,49.54,81889.88,0.0,0.0052,0.0,1.01172]
[1778531235305,49.54,81896.47,0.0,0.00523,0.0,1.01692]
[1778531240344,49.54,81900.94,0.0,0.00525,0.0,1.02046]
[1778531246385,49.54,81899.09,0.0,0.00525,0.0,1.019]
[1778531251421,49.54,81903.01,0.0,0.00526,0.0,1.02101]
[1778531256457,49.54,81904.28,0.0,0.00526,0.0,1.02202]
[1778531261492,49.54,81904.93,0.0,0.00527,0.0,1.02254]
[1778531266527,49.54,81909.76,0.0,0.00529,0.0,1.02638]
[1778531271562,49.54,81908.47,0.0,0.00528,0.0,1.02535]
[1778531276599,49.54,81905.17,0.0,0.00527,0.0,1.02273]
[1778531277922,49.54,81904.99,0.0,0.00527,0.0,1.02258]
[1778531277961,49.54,81904.99,0.0,0.00527,0.0,1.02258]
[1778531283647,49.54,81905.66,0.0,0.00527,0.0,1.02312]
[1778531288684,49.54,81912.16,0.0,0.0053,0.0,1.02829]
[1778531293719,49.54,81910.72,0.0,0.00529,0.0,1.02714]
[1778531298754,49.54,81910.93,0.0,0.00529,0.0,1.02731]
[1778531303789,49.54,81911.64,0.0,0.0053,0.0,1.02788]
[1778531308824,49.54,81915.33,0.0,0.00531,0.0,1.03083]
[1778531314866,49.54,81915.82,0.0,0.00531,0.0,1.03012]
[1778531319901,49.54,81917.11,0.0,0.00532,0.0,1.03115]
[1778531324937,49.54,81909.37,0.0,0.00528,0.0,1.02497]
[1778531329972,49.54,81910.02,0.0,0.00528,0.0,1.02549]
[1778531335012,49.54,81910.47,0.0,0.00529,0.0,1.02585]
[1778531340045,49.54,81908.75,0.0,0.00528,0.0,1.02448]
[1778531345080,49.54,81907.64,0.0,0.00527,0.0,1.02359]
[1778531350115,49.54,81907.89,0.0,0.00527,0.0,1.02379]
[1778531355149,49.54,81907.05,0.0,0.00527,0.0,1.02313]
[1778531360185,49.54,81908.21,0.0,0.00528,0.0,1.02405]
[1778531365220,49.54,81905.42,0.0,0.00526,0.0,1.02183]
[1778531370256,49.54,81907.49,0.0,0.00527,0.0,1.02348]
[1778531375302,49.54,81906.65,0.0,0.00526,0.0,1.02171]
[1778531380360,49.54,81906.37,0.0,0.00526,0.0,1.02149]
[1778531385396,49.54,81906.53,0.0,0.00526,0.0,1.02162]
[1778531390431,49.54,81906.23,0.0,0.00526,0.0,1.02138]
[1778531395467,49.54,81906.66,0.0,0.00526,0.0,1.02172]
[1778531400502,49.54,81909.19,0.0,0.00527,0.0,1.02373]
[1778531405536,49.54,81917.58,0.0,0.00531,0.0,1.03042]
[1778531410571,49.54,81918.75,0.0,0.00532,0.0,1.03136]
[1778531415606,49.54,81923.9,0.0,0.00534,0.0,1.03549]
[1778531419636,49.54,81899.74,0.0,0.00523,0.0,1.01624]
[1778531424670,49.54,81894.63,0.0,0.00521,0.0,1.01221]
[1778531429705,49.54,81887.14,0.0,0.00518,0.0,1.00632]
[1778531434741,49.54,81891.88,0.0,0.00519,0.0,1.00896]
[1778531439776,49.54,81894.07,0.0,0.0052,0.0,1.01068]
[1778531444812,49.54,81896.45,0.0,0.00521,0.0,1.01255]
[1778531449846,49.54,81897.38,0.0,0.00522,0.0,1.01329]
[1778531454881,49.54,81900.88,0.0,0.00523,0.0,1.01605]
[1778531459916,49.54,81900.62,0.0,0.00523,0.0,1.01584]
[1778531464954,49.54,81902.8,0.0,0.00524,0.0,1.01757]
[1778531469989,49.54,81901.63,0.0,0.00524,0.0,1.01664]
[1778531475023,49.54,81899.89,0.0,0.00523,0.0,1.01527]
[1778531482073,49.54,81899.95,0.0,0.00523,0.0,1.01532]
[1778531487107,49.54,81887.7,0.0,0.00517,0.0,1.00568]
[1778531491135,49.54,81872.52,0.0,0.0051,0.0,0.99277]
[1778531497177,49.54,81869.43,0.0,0.00509,0.0,0.99038]
[1778531502212,49.54,81863.38,0.0,0.00506,0.0,0.9857]
[1778531507247,49.54,81858.56,0.0,0.00504,0.0,0.982]
[1778531512281,49.54,81855.26,0.0,0.00502,0.0,0.97946]
[1778531517317,49.54,81851.19,0.0,0.00501,0.0,0.97635]
[1778531523360,49.54,81850.26,0.0,0.005,0.0,0.97564]
[1778531528783,49.54,81846.13,0.0,0.00499,0.0,0.97249]
[1778531534436,49.54,81845.75,0.0,0.00498,0.0,0.9722]
[1778531539471,49.54,81843.48,0.0,0.00497,0.0,0.97047]
[1778531544506,49.54,81836.91,0.0,0.00495,0.0,0.96548]
[1778531549542,49.54,81834.55,0.0,0.00494,0.0,0.9637]
[1778531554580,49.54,81838.59,0.0,0.00495,0.0,0.9657]
[1778531559621,49.54,81840.28,0.0,0.00495,0.0,0.96698]
[1778531564651,49.54,81838.92,0.0,0.00495,0.0,0.96595]
[1778531569693,49.54,81839.67,0.0,0.00495,0.0,0.96652]
[1778531574728,49.54,81845.58,0.0,0.00498,0.0,0.97101]
[1778531579763,49.54,81845.96,0.0,0.00498,0.0,0.9713]
[1778531584797,49.54,81859.04,0.0,0.00504,0.0,0.9813]
[1778531589833,49.54,81866.91,0.0,0.00507,0.0,0.98736]
[1778531594868,49.54,81869.96,0.0,0.00508,0.0,0.98972]
[1778531599903,49.54,81876.25,0.0,0.00511,0.0,0.99459]
[1778531604940,49.54,81880.44,0.0,0.00513,0.0,0.99785]
[1778531609973,49.54,81879.93,0.0,0.00513,0.0,0.99745]
[1778531615009,49.54,81883.26,0.0,0.00514,0.0,0.99897]
[1778531620046,49.54,81885.78,0.0,0.00515,0.0,1.00093]
[1778531625081,49.54,81882.63,0.0,0.00513,0.0,0.99848]
[1778531630116,49.54,81883.28,0.0,0.00514,0.0,0.99898]
[1778531635151,49.54,81891.67,0.0,0.00517,0.0,1.00554]
[1778531640186,49.54,81891.51,0.0,0.00517,0.0,1.00542]
[1778531643210,49.54,81903.92,0.0,0.00523,0.0,1.01518]
[1778531645221,49.54,81918.15,0.0,0.00529,0.0,1.02648]
[1778531650256,49.54,81920.0,0.0,0.0053,0.0,1.02795]
[1778531655291,49.54,81918.64,0.0,0.0053,0.0,1.02687]
[1778531660326,49.54,81916.81,0.0,0.00529,0.0,1.02541]
[1778531665361,49.54,81912.69,0.0,0.00527,0.0,1.02213]
[1778531670396,49.54,81912.03,0.0,0.00527,0.0,1.02161]
[1778531675431,49.54,81913.87,0.0,0.00527,0.0,1.02197]
[1778531680465,49.54,81912.36,0.0,0.00526,0.0,1.02077]
[1778531685500,49.54,81910.24,0.0,0.00525,0.0,1.01909]
[1778531690537,49.54,81910.66,0.0,0.00525,0.0,1.01942]
[1778531695571,49.54,81912.18,0.0,0.00526,0.0,1.02063]
[1778531700606,49.54,81911.83,0.0,0.00526,0.0,1.02035]
[1778531707655,49.54,81911.56,0.0,0.00526,0.0,1.02014]
[1778531712703,49.54,81917.77,0.0,0.00529,0.0,1.02507]
[1778531717734,49.54,81909.84,0.0,0.00525,0.0,1.01877]
[1778531722769,49.54,81909.58,0.0,0.00525,0.0,1.01857]
[1778531727804,49.54,81910.4,0.0,0.00525,0.0,1.01922]
[1778531732840,49.54,81913.82,0.0,0.00526,0.0,1.02084]
[1778531737877,49.54,81909.6,0.0,0.00524,0.0,1.01749]
[1778531742909,49.54,81903.51,0.0,0.00522,0.0,1.01268]
[1778531747944,49.54,81902.52,0.0,0.00521,0.0,1.0119]
[1778531752980,49.54,81903.44,0.0,0.00522,0.0,1.01262]
[1778531758014,49.54,81905.42,0.0,0.00522,0.0,1.01419]
[1778531763052,49.54,81905.68,0.0,0.00523,0.0,1.01439]
[1778531768084,49.54,81909.64,0.0,0.00524,0.0,1.01752]
[1778531773126,49.54,81908.43,0.0,0.00524,0.0,1.01656]
[1778531775143,49.54,81893.37,0.0,0.00517,0.0,1.00471]
[1778531778160,49.54,81879.26,0.0,0.00511,0.0,0.99371]
[1778531783195,49.54,81872.16,0.0,0.00508,0.0,0.98821]
[1778531788230,49.54,81872.8,0.0,0.00508,0.0,0.9887]
[1778531793265,49.54,81870.66,0.0,0.00507,0.0,0.98598]
[1778531798300,49.54,81882.07,0.0,0.00512,0.0,0.99481]
[1778531803335,49.54,81881.06,0.0,0.00511,0.0,0.99403]
[1778531809377,49.54,81879.52,0.0,0.0051,0.0,0.99283]
[1778531814412,49.54,81878.97,0.0,0.0051,0.0,0.99241]
[1778531819449,49.54,81878.52,0.0,0.0051,0.0,0.99206]
[1778531824482,49.54,81879.24,0.0,0.0051,0.0,0.99262]
[1778531829518,49.54,81883.23,0.0,0.00512,0.0,0.99572]
[1778531834553,49.54,81881.97,0.0,0.00511,0.0,0.99474]
[1778531839588,49.54,81870.99,0.0,0.00507,0.0,0.98624]
[1778531844624,49.54,81870.65,0.0,0.00507,0.0,0.98597]
[1778531849658,49.54,81861.79,0.0,0.00503,0.0,0.97916]
[1778531854695,49.54,81868.58,0.0,0.00505,0.0,0.98331]
[1778531859730,49.54,81870.04,0.0,0.00506,0.0,0.98444]
[1778531864765,49.54,81870.82,0.0,0.00506,0.0,0.98504]
[1778531869800,49.54,81874.92,0.0,0.00508,0.0,0.9882]
[1778531874837,49.54,81870.86,0.0,0.00506,0.0,0.98507]
[1778531879872,49.54,81871.1,0.0,0.00506,0.0,0.98525]
[1778531884907,49.54,81871.79,0.0,0.00506,0.0,0.98579]
[1778531888922,49.54,81871.64,0.0,0.00506,0.0,0.98567]
[1778531888956,49.54,81871.64,0.0,0.00506,0.0,0.98567]
[1778531897015,49.54,81867.5,0.0,0.00505,0.0,0.98248]
[1778531902047,49.54,81868.44,0.0,0.00505,0.0,0.9832]
[1778531907082,49.54,81868.32,0.0,0.00505,0.0,0.98311]
[1778531913123,49.54,81870.64,0.0,0.00505,0.0,0.98383]
[1778531918159,49.54,81868.72,0.0,0.00505,0.0,0.98235]
[1778531923194,49.54,81878.99,0.0,0.00509,0.0,0.99028]
[1778531928234,49.54,81878.28,0.0,0.00509,0.0,0.98973]
[1778531933270,49.54,81881.62,0.0,0.0051,0.0,0.99232]
[1778531938308,49.54,81882.37,0.0,0.00511,0.0,0.9929]
[1778531943344,49.54,81881.11,0.0,0.0051,0.0,0.99192]
[1778531948379,49.54,81872.5,0.0,0.00506,0.0,0.98526]
[1778531953414,49.54,81872.84,0.0,0.00506,0.0,0.98553]
[1778531958449,49.54,81873.6,0.0,0.00507,0.0,0.98611]
[1778531963486,49.54,81883.88,0.0,0.00511,0.0,0.99407]
[1778531969528,49.54,81883.12,0.0,0.00511,0.0,0.99348]
[1778531974563,49.54,81884.45,0.0,0.00511,0.0,0.99344]
[1778531979598,49.54,81882.6,0.0,0.0051,0.0,0.992]
[1778531984634,49.54,81885.14,0.0,0.00511,0.0,0.99397]
[1778531989672,49.54,81886.02,0.0,0.00512,0.0,0.99466]
[1778531998732,49.54,81888.41,0.0,0.00513,0.0,0.99652]
[1778532003769,49.54,81889.56,0.0,0.00513,0.0,0.99741]
[1778532008802,49.54,81882.67,0.0,0.0051,0.0,0.99206]
[1778532013837,49.54,81872.66,0.0,0.00506,0.0,0.98432]
[1778532019879,49.54,81872.66,0.0,0.00506,0.0,0.98432]
[1778532024915,49.54,81871.51,0.0,0.00505,0.0,0.98344]
[1778532029949,49.54,81870.31,0.0,0.00505,0.0,0.98251]
[1778532034984,49.54,81869.6,0.0,0.00504,0.0,0.9809]
[1778532039024,49.54,81849.16,0.0,0.00495,0.0,0.9653]
[1778532044059,49.54,81837.58,0.0,0.0049,0.0,0.95656]
[1778532049094,49.54,81837.56,0.0,0.0049,0.0,0.95654]
[1778532054130,49.54,81837.32,0.0,0.0049,0.0,0.95636]
[1778532059165,49.54,81843.26,0.0,0.00493,0.0,0.96084]
[1778532064202,49.54,81844.96,0.0,0.00493,0.0,0.96212]
[1778532069236,49.54,81844.62,0.0,0.00493,0.0,0.96187]
[1778532075278,49.54,81843.43,0.0,0.00493,0.0,0.96097]
[1778532080312,49.54,81844.31,0.0,0.00493,0.0,0.96163]
[1778532085347,49.54,81842.66,0.0,0.00492,0.0,0.96039]
[1778532090383,49.54,81834.68,0.0,0.00489,0.0,0.95438]
[1778532096425,49.54,81828.28,0.0,0.00486,0.0,0.94855]
[1778532098439,49.54,81816.03,0.0,0.0048,0.0,0.93943]
[1778532103474,49.54,81809.76,0.0,0.00478,0.0,0.9348]
[1778532109516,49.54,81810.81,0.0,0.00478,0.0,0.93557]
[1778532114551,49.54,81810.97,0.0,0.00478,0.0,0.93569]
[1778532119586,49.54,81811.94,0.0,0.00479,0.0,0.93641]
[1778532124622,49.54,81812.36,0.0,0.00479,0.0,0.93672]
[1778532129664,49.54,81813.12,0.0,0.00479,0.0,0.93728]
[1778532134699,49.54,81813.23,0.0,0.00479,0.0,0.93736]
[1778532139734,49.54,81805.91,0.0,0.00476,0.0,0.93196]
[1778532144770,49.54,81799.38,0.0,0.00474,0.0,0.92716]
[1778532149804,49.54,81794.41,0.0,0.00472,0.0,0.92353]
[1778532152173,49.54,81778.36,0.0,0.00464,0.0,0.91086]
[1778532157860,49.54,81775.76,0.0,0.00463,0.0,0.90898]
[1778532162895,49.54,81771.06,0.0,0.00461,0.0,0.9056]
[1778532167930,49.54,81766.69,0.0,0.0046,0.0,0.90247]
[1778532173972,49.54,81764.64,0.0,0.00459,0.0,0.901]
[1778532179010,49.54,81759.74,0.0,0.00457,0.0,0.8975]
[1778532184048,49.54,81772.16,0.0,0.00462,0.0,0.90639]
[1778532189097,49.54,81770.72,0.0,0.00461,0.0,0.90536]
[1778532192459,49.54,81785.81,0.0,0.00467,0.0,0.91625]
[1778532198149,49.54,81793.74,0.0,0.00471,0.0,0.92202]
[1778532203184,49.54,81801.57,0.0,0.00474,0.0,0.92775]
[1778532208219,49.54,81808.29,0.0,0.00477,0.0,0.93269]
[1778532212595,49.54,81809.75,0.0,0.00477,0.0,0.93274]
[1778532213254,49.54,81809.75,0.0,0.00477,0.0,0.93274]
[1778532222317,49.54,81809.59,0.0,0.00477,0.0,0.93262]
[1778532227352,49.54,81813.02,0.0,0.00478,0.0,0.93515]
[1778532232388,49.54,81815.14,0.0,0.00479,0.0,0.93671]
[1778532237422,49.54,81818.66,0.0,0.00481,0.0,0.93932]
[1778532242456,49.54,81817.61,0.0,0.0048,0.0,0.93854]
[1778532247492,49.54,81817.01,0.0,0.0048,0.0,0.9381]
[1778532252527,49.54,81816.78,0.0,0.0048,0.0,0.93793]
[1778532262597,49.54,81818.19,0.0,0.0048,0.0,0.93897]
[1778532267632,49.54,81826.79,0.0,0.00484,0.0,0.94536]
[1778532272671,49.54,81826.33,0.0,0.00483,0.0,0.94398]
[1778532277702,49.54,81815.84,0.0,0.00479,0.0,0.9362]
[1778532283094,49.54,81817.25,0.0,0.00479,0.0,0.93724]
[1778532288780,49.54,81815.6,0.0,0.00479,0.0,0.93602]
[1778532293815,49.54,81814.48,0.0,0.00478,0.0,0.9352]
[1778532298849,49.54,81816.01,0.0,0.00479,0.0,0.93633]
[1778532303884,49.54,81817.19,0.0,0.00479,0.0,0.9372]
[1778532308924,49.54,81813.06,0.0,0.00478,0.0,0.93415]
[1778532313959,49.54,81811.89,0.0,0.00477,0.0,0.93329]
[1778532321011,49.54,81811.18,0.0,0.00477,0.0,0.93276]
[1778532326044,49.54,81799.97,0.0,0.00472,0.0,0.92454]
[1778532331078,49.54,81802.64,0.0,0.00473,0.0,0.92547]
[1778532336113,49.54,81805.92,0.0,0.00474,0.0,0.92787]
[1778532341149,49.54,81805.72,0.0,0.00474,0.0,0.92773]
[1778532346182,49.54,81808.11,0.0,0.00475,0.0,0.92948]
[1778532351221,49.54,81816.81,0.0,0.00479,0.0,0.93589]
[1778532356256,49.54,81819.48,0.0,0.0048,0.0,0.93786]
[1778532361292,49.54,81828.09,0.0,0.00483,0.0,0.94426]
[1778532366324,49.54,81829.43,0.0,0.00484,0.0,0.94525]
[1778532372367,49.54,81829.83,0.0,0.00484,0.0,0.94555]
[1778532377402,49.54,81832.43,0.0,0.00485,0.0,0.94749]
[1778532382437,49.54,81834.45,0.0,0.00486,0.0,0.949]
[1778532387472,49.54,81845.65,0.0,0.00491,0.0,0.9574]
[1778532392507,49.54,81840.44,0.0,0.00488,0.0,0.95244]
[1778532397542,49.54,81838.73,0.0,0.00487,0.0,0.95116]
[1778532402577,49.54,81834.79,0.0,0.00486,0.0,0.94821]
[1778532407612,49.54,81835.81,0.0,0.00486,0.0,0.94898]
[1778532412653,49.54,81835.08,0.0,0.00486,0.0,0.94843]
[1778532417682,49.54,81835.45,0.0,0.00486,0.0,0.94871]
[1778532422719,49.54,81830.94,0.0,0.00484,0.0,0.94534]
[1778532427758,49.54,81818.64,0.0,0.00479,0.0,0.93621]
[1778532432789,49.54,81817.53,0.0,0.00479,0.0,0.93539]
[1778532434803,49.54,81836.85,0.0,0.00487,0.0,0.94975]
[1778532439840,49.54,81838.93,0.0,0.00488,0.0,0.95131]
[1778532444874,49.54,81839.08,0.0,0.00488,0.0,0.95142]
[1778532449909,49.54,81842.23,0.0,0.00489,0.0,0.95379]
[1778532454945,49.54,81841.62,0.0,0.00488,0.0,0.95229]
[1778532460986,49.54,81839.23,0.0,0.00487,0.0,0.95049]
[1778532466020,49.54,81839.41,0.0,0.00487,0.0,0.95063]
[1778532471058,49.54,81839.16,0.0,0.00487,0.0,0.95044]
[1778532476092,49.54,81838.82,0.0,0.00487,0.0,0.95019]
[1778532481126,49.54,81846.02,0.0,0.0049,0.0,0.95559]
[1778532486161,49.54,81848.24,0.0,0.00491,0.0,0.95726]
[1778532491196,49.54,81845.78,0.0,0.0049,0.0,0.95541]
[1778532497250,49.54,81844.68,0.0,0.00489,0.0,0.95458]
[1778532499923,49.54,81844.68,0.0,0.00489,0.0,0.95458]
[1778532499950,49.54,81844.68,0.0,0.00489,0.0,0.95458]
[1778532499941,49.54,81844.0,0.0,0.00489,0.0,0.95407]
[1778532500271,49.54,81844.0,0.0,0.00489,0.0,0.95407]
[1778532505306,49.54,81842.8,0.0,0.00489,0.0,0.95317]
[1778532510347,49.54,81849.23,0.0,0.00491,0.0,0.95801]
[1778532514713,49.54,81876.8,0.0,0.00503,0.0,0.97791]
[1778532520424,49.54,81878.6,0.0,0.00504,0.0,0.97929]
[1778532525459,49.54,81881.5,0.0,0.00505,0.0,0.98152]
[1778532529489,49.54,81896.42,0.0,0.00511,0.0,0.99305]
[1778532534850,49.54,81905.63,0.0,0.00515,0.0,1.00023]
[1778532540568,49.54,81908.84,0.0,0.00517,0.0,1.00274]
[1778532545606,49.54,81914.71,0.0,0.0052,0.0,1.00735]
[1778532551645,49.54,81917.09,0.0,0.00521,0.0,1.00922]
[1778532556680,49.54,81913.72,0.0,0.00519,0.0,1.00657]
[1778532561719,49.54,81919.31,0.0,0.00522,0.0,1.01097]
[1778532563732,49.54,81899.68,0.0,0.00513,0.0,0.99559]
[1778532564739,49.54,81883.6,0.0,0.00506,0.0,0.98314]
[1778532569774,49.54,81887.78,0.0,0.00508,0.0,0.98636]
[1778532575816,49.54,81892.25,0.0,0.00509,0.0,0.98875]
[1778532581858,49.54,81892.4,0.0,0.00509,0.0,0.98886]
[1778532586893,49.54,81891.78,0.0,0.00509,0.0,0.98838]
[1778532591928,49.54,81892.83,0.0,0.00509,0.0,0.98919]
[1778532596963,49.54,81892.97,0.0,0.00509,0.0,0.9893]
[1778532601998,49.54,81885.46,0.0,0.00506,0.0,0.9835]
[1778532607034,49.54,81885.78,0.0,0.00506,0.0,0.98375]
[1778532615423,49.54,81887.68,0.0,0.00507,0.0,0.98521]
[1778532621135,49.54,81889.04,0.0,0.00508,0.0,0.98626]
[1778532626172,49.54,81889.64,0.0,0.00508,0.0,0.98673]
[1778532631205,49.54,81889.66,0.0,0.00507,0.0,0.98567]
[1778532638255,49.54,81889.52,0.0,0.00507,0.0,0.98556]
[1778532644295,49.54,81890.36,0.0,0.00508,0.0,0.98621]
[1778532649331,49.54,81889.31,0.0,0.00507,0.0,0.9854]
[1778532650338,49.54,81876.48,0.0,0.00502,0.0,0.97554]
[1778532651345,49.54,81856.55,0.0,0.00493,0.0,0.96038]
[1778532656380,49.54,81858.56,0.0,0.00494,0.0,0.9619]
[1778532661416,49.54,81848.78,0.0,0.0049,0.0,0.95453]
[1778532666452,49.54,81846.89,0.0,0.00489,0.0,0.95311]
[1778532671486,49.54,81846.97,0.0,0.00489,0.0,0.95317]
[1778532676521,49.54,81844.46,0.0,0.00488,0.0,0.95128]
[1778532681556,49.54,81844.19,0.0,0.00488,0.0,0.95108]
[1778532686592,49.54,81842.22,0.0,0.00487,0.0,0.94961]
[1778532691631,49.54,81848.39,0.0,0.00489,0.0,0.95319]
[1778532696011,49.54,81861.41,0.0,0.00495,0.0,0.96301]
[1778532701701,49.54,81864.46,0.0,0.00496,0.0,0.96532]
[1778532706736,49.54,81866.0,0.0,0.00496,0.0,0.96649]
[1778532711774,49.54,81868.7,0.0,0.00498,0.0,0.96854]
[1778532716808,49.54,81867.2,0.0,0.00497,0.0,0.9674]
[1778532722850,49.54,81867.94,0.0,0.00497,0.0,0.96796]
[1778532727884,49.54,81872.22,0.0,0.00499,0.0,0.97122]
[1778532731885,49.54,81872.48,0.0,0.00499,0.0,0.97142]
[1778532731980,49.54,81872.02,0.0,0.00499,0.0,0.97107]
[1778532737954,49.54,81876.22,0.0,0.00501,0.0,0.97428]
[1778532742989,49.54,81877.77,0.0,0.00502,0.0,0.97546]
[1778532749031,49.54,81875.03,0.0,0.005,0.0,0.97337]
[1778532754066,49.54,81874.41,0.0,0.005,0.0,0.97183]
[1778532760109,49.54,81874.3,0.0,0.005,0.0,0.97175]
[1778532765144,49.54,81873.84,0.0,0.00499,0.0,0.9714]
[1778532771187,49.54,81873.76,0.0,0.00499,0.0,0.97134]
[1778532776220,49.54,81865.15,0.0,0.00496,0.0,0.96479]
[1778532781259,49.54,81863.26,0.0,0.00495,0.0,0.96335]
[1778532786290,49.54,81869.56,0.0,0.00497,0.0,0.96814]
[1778532791325,49.54,81871.63,0.0,0.00498,0.0,0.96971]
[1778532796711,49.54,81869.96,0.0,0.00498,0.0,0.96844]
[1778532805424,49.54,81869.86,0.0,0.00498,0.0,0.96837]
[1778532810459,49.54,81868.25,0.0,0.00497,0.0,0.96714]
[1778532813881,49.54,81864.01,0.0,0.00495,0.0,0.96287]
[1778532813952,49.54,81865.0,0.0,0.00495,0.0,0.96362]
[1778532819522,49.54,81863.93,0.0,0.00495,0.0,0.96281]
[1778532824557,49.54,81863.62,0.0,0.00494,0.0,0.96257]
[1778532829592,49.54,81864.88,0.0,0.00495,0.0,0.96353]
[1778532834627,49.54,81865.88,0.0,0.00495,0.0,0.96429]
[1778532839662,49.54,81868.53,0.0,0.00497,0.0,0.9663]
[1778532844697,49.54,81873.77,0.0,0.00499,0.0,0.97028]
[1778532849733,49.54,81879.45,0.0,0.00501,0.0,0.97462]
[1778532854772,49.54,81873.48,0.0,0.00499,0.0,0.97006]
[1778532860814,49.54,81871.73,0.0,0.00498,0.0,0.96873]
[1778532867204,49.54,81863.03,0.0,0.00494,0.0,0.96213]
[1778532872899,49.54,81861.77,0.0,0.00493,0.0,0.96012]
[1778532877935,49.54,81864.42,0.0,0.00494,0.0,0.96213]
[1778532882969,49.54,81856.45,0.0,0.00491,0.0,0.95611]
[1778532889010,49.54,81856.17,0.0,0.00491,0.0,0.9559]
[1778532894046,49.54,81855.91,0.0,0.00491,0.0,0.9557]
[1778532899080,49.54,81856.19,0.0,0.00491,0.0,0.95591]
[1778532904116,49.54,81856.79,0.0,0.00491,0.0,0.95637]
[1778532909151,49.54,81858.59,0.0,0.00492,0.0,0.95772]
[1778532914189,49.54,81860.39,0.0,0.00492,0.0,0.95908]
[1778532919226,49.54,81860.39,0.0,0.00492,0.0,0.95908]
[1778532924261,49.54,81853.2,0.0,0.00489,0.0,0.95366]
[1778532929297,49.54,81853.56,0.0,0.0049,0.0,0.95393]
[1778532934336,49.54,81860.26,0.0,0.00492,0.0,0.95793]
[1778532939367,49.54,81858.92,0.0,0.00491,0.0,0.95692]
[1778532945413,49.54,81858.41,0.0,0.00491,0.0,0.95654]
[1778532950448,49.54,81856.35,0.0,0.0049,0.0,0.95499]
[1778532951879,49.54,81855.83,0.0,0.0049,0.0,0.95459]
[1778532951930,49.54,81855.18,0.0,0.0049,0.0,0.95411]
[1778532957838,49.54,81847.5,0.0,0.00486,0.0,0.94835]
[1778532958632,49.54,81847.5,0.0,0.00486,0.0,0.94835]
[1778532958710,49.54,81846.75,0.0,0.00486,0.0,0.94779]
[1778532964546,49.54,81844.84,0.0,0.00485,0.0,0.94636]
[1778532969581,49.54,81842.49,0.0,0.00484,0.0,0.94461]
[1778532974616,49.54,81841.34,0.0,0.00484,0.0,0.94375]
[1778532979653,49.54,81840.84,0.0,0.00484,0.0,0.94338]
[1778532984686,49.54,81839.98,0.0,0.00483,0.0,0.94274]
[1778532989721,49.54,81838.72,0.0,0.00483,0.0,0.9418]
[1778532994756,49.54,81838.31,0.0,0.00482,0.0,0.94046]
[1778532999791,49.54,81838.01,0.0,0.00482,0.0,0.94024]
[1778533004826,49.54,81837.91,0.0,0.00482,0.0,0.94016]
[1778533009861,49.54,81837.92,0.0,0.00482,0.0,0.94017]
[1778533014898,49.54,81837.51,0.0,0.00482,0.0,0.93986]
[1778533020939,49.54,81836.45,0.0,0.00481,0.0,0.93908]
[1778533024303,49.54,81817.38,0.0,0.00473,0.0,0.92502]
[1778533030002,49.54,81814.71,0.0,0.00472,0.0,0.92307]
[1778533035038,49.54,81813.32,0.0,0.00472,0.0,0.92205]
[1778533040071,49.54,81811.81,0.0,0.00471,0.0,0.92095]
[1778533045107,49.54,81815.04,0.0,0.00472,0.0,0.92331]
[1778533050141,49.54,81813.0,0.0,0.00472,0.0,0.92182]
[1778533055178,49.54,81818.28,0.0,0.00473,0.0,0.92466]
[1778533060214,49.54,81821.7,0.0,0.00475,0.0,0.92716]
[1778533065249,49.54,81823.53,0.0,0.00475,0.0,0.92851]
[1778533070285,49.54,81821.16,0.0,0.00474,0.0,0.92677]
[1778533075319,49.54,81823.7,0.0,0.00475,0.0,0.92863]
[1778533081361,49.54,81825.01,0.0,0.00476,0.0,0.9296]
[1778533086396,49.54,81823.2,0.0,0.00475,0.0,0.92826]
[1778533091431,49.54,81820.78,0.0,0.00474,0.0,0.92649]
[1778533100495,49.54,81823.44,0.0,0.00475,0.0,0.92844]
[1778533105529,49.54,81816.72,0.0,0.00473,0.0,0.92351]
[1778533110564,49.54,81815.83,0.0,0.00472,0.0,0.92286]
[1778533110925,49.54,81815.83,0.0,0.00472,0.0,0.92286]
[1778533110959,49.54,81815.83,0.0,0.00472,0.0,0.92286]
[1778533120635,49.54,81813.25,0.0,0.00471,0.0,0.91996]
[1778533125672,49.54,81810.37,0.0,0.00469,0.0,0.91786]
[1778533130709,49.54,81808.84,0.0,0.00469,0.0,0.91675]
[1778533133726,49.54,81795.74,0.0,0.00463,0.0,0.90726]
[1778533140777,49.54,81799.53,0.0,0.00465,0.0,0.91]
[1778533145814,49.54,81805.42,0.0,0.00467,0.0,0.91426]
[1778533152862,49.54,81805.96,0.0,0.00468,0.0,0.91465]
[1778533157897,49.54,81808.04,0.0,0.00468,0.0,0.91617]
[1778533162933,49.54,81809.24,0.0,0.00469,0.0,0.91704]
[1778533167969,49.54,81809.48,0.0,0.00469,0.0,0.91721]
[1778533173003,49.54,81810.39,0.0,0.00469,0.0,0.91686]
[1778533178038,49.54,81816.68,0.0,0.00472,0.0,0.92144]
[1778533184080,49.54,81818.7,0.0,0.00472,0.0,0.92292]
[1778533189115,49.54,81819.43,0.0,0.00473,0.0,0.92345]
[1778533194150,49.54,81817.44,0.0,0.00472,0.0,0.922]
[1778533200531,49.54,81815.5,0.0,0.00471,0.0,0.92058]
[1778533207241,49.54,81814.2,0.0,0.0047,0.0,0.91963]
[1778533212276,49.54,81811.94,0.0,0.0047,0.0,0.91799]
[1778533217311,49.54,81813.56,0.0,0.0047,0.0,0.91917]
[1778533222346,49.54,81816.38,0.0,0.00471,0.0,0.92122]
[1778533227383,49.54,81821.52,0.0,0.00474,0.0,0.92498]
[1778533235438,49.54,81824.2,0.0,0.00474,0.0,0.92592]
[1778533240488,49.54,81833.16,0.0,0.00478,0.0,0.93251]
[1778533245522,49.54,81835.67,0.0,0.00479,0.0,0.93437]
[1778533250892,49.54,81836.03,0.0,0.00479,0.0,0.93463]
[1778533260964,49.54,81835.12,0.0,0.00479,0.0,0.93396]
[1778533268685,49.54,81834.86,0.0,0.00479,0.0,0.93377]
[1778533274728,49.54,81835.02,0.0,0.00479,0.0,0.93389]
[1778533281779,49.54,81836.25,0.0,0.00479,0.0,0.9348]
[1778533286813,49.54,81835.58,0.0,0.00479,0.0,0.9343]
[1778533297889,49.54,81835.0,0.0,0.00478,0.0,0.93284]
[1778533305944,49.54,81834.43,0.0,0.00478,0.0,0.93242]
[1778533311315,49.54,81834.88,0.0,0.00478,0.0,0.93275]
[1778533319035,49.54,81834.66,0.0,0.00478,0.0,0.93259]
[1778533324072,49.54,81834.62,0.0,0.00478,0.0,0.93256]
[1778533331455,49.54,81834.52,0.0,0.00478,0.0,0.93249]
[1778533339177,49.54,81834.2,0.0,0.00478,0.0,0.93225]
[1778533351596,49.54,81834.84,0.0,0.00478,0.0,0.93169]
[1778533358310,49.54,81834.87,0.0,0.00478,0.0,0.93171]
[1778533360324,49.54,81849.25,0.0,0.00484,0.0,0.94237]
[1778533365359,49.54,81850.93,0.0,0.00484,0.0,0.94362]
[1778533371737,49.54,81852.12,0.0,0.00485,0.0,0.94451]
[1778533377444,49.54,81847.24,0.0,0.00483,0.0,0.94087]
[1778533380464,49.54,81834.8,0.0,0.00477,0.0,0.93166]
[1778533391877,49.54,81843.86,0.0,0.00481,0.0,0.93836]
[1778533401947,49.54,81841.9,0.0,0.0048,0.0,0.93691]
[1778533412689,49.54,81841.0,0.0,0.0048,0.0,0.93521]
[1778533419447,49.54,81840.42,0.0,0.00479,0.0,0.93478]
[1778533419970,49.54,81840.42,0.0,0.00479,0.0,0.93478]
[1778533419738,49.54,81840.34,0.0,0.00479,0.0,0.93472]
[1778533420748,49.54,81839.6,0.0,0.00479,0.0,0.93417]
[1778533432157,49.54,81839.19,0.0,0.00479,0.0,0.93387]
[1778533440887,49.54,81838.51,0.0,0.00479,0.0,0.93337]
[1778533447936,49.54,81837.55,0.0,0.00478,0.0,0.93266]
[1778533460019,49.54,81837.03,0.0,0.00478,0.0,0.93228]
[1778533465055,49.54,81845.77,0.0,0.00482,0.0,0.93874]
[1778533470090,49.54,81855.07,0.0,0.00485,0.0,0.94567]
[1778533475125,49.54,81872.35,0.0,0.00492,0.0,0.95759]
[1778533480160,49.54,81882.89,0.0,0.00497,0.0,0.96558]
[1778533485197,49.54,81885.51,0.0,0.00498,0.0,0.96757]
[1778533491237,49.54,81882.24,0.0,0.00497,0.0,0.96508]
[1778533496272,49.54,81883.82,0.0,0.00497,0.0,0.96628]
[1778533498286,49.54,81869.45,0.0,0.00491,0.0,0.95541]
[1778533501307,49.54,81850.23,0.0,0.00483,0.0,0.94102]
[1778533502663,49.54,81907.89,0.0,0.00508,0.0,0.98473]
[1778533509365,49.54,81897.77,0.0,0.00503,0.0,0.97694]
[1778533514400,49.54,81893.85,0.0,0.00502,0.0,0.97394]
[1778533521448,49.54,81879.27,0.0,0.00495,0.0,0.96283]
[1778533522454,49.54,81817.7,0.0,0.00469,0.0,0.91709]
[1778533527503,49.54,81821.62,0.0,0.00471,0.0,0.91994]
[1778533531526,49.54,81813.29,0.0,0.00467,0.0,0.91287]
[1778533536561,49.54,81814.13,0.0,0.00467,0.0,0.91347]
[1778533541596,49.54,81817.73,0.0,0.00469,0.0,0.91609]
[1778533546631,49.54,81820.44,0.0,0.0047,0.0,0.91806]
[1778533551666,49.54,81822.61,0.0,0.00471,0.0,0.91964]
[1778533561736,49.54,81823.91,0.0,0.00471,0.0,0.92059]
[1778533566771,49.54,81827.52,0.0,0.00473,0.0,0.92323]
[1778533571809,49.54,81829.02,0.0,0.00474,0.0,0.92433]
[1778533580872,49.54,81829.94,0.0,0.00474,0.0,0.92501]
[1778533585908,49.54,81832.08,0.0,0.00475,0.0,0.92658]
[1778533590943,49.54,81832.63,0.0,0.00475,0.0,0.92698]
[1778533595978,49.54,81832.93,0.0,0.00475,0.0,0.92617]
[1778533598999,49.54,81814.68,0.0,0.00467,0.0,0.91286]
[1778533602019,49.54,81801.13,0.0,0.00462,0.0,0.90308]
[1778533607058,49.54,81802.43,0.0,0.00462,0.0,0.90401]
[1778533612090,49.54,81802.51,0.0,0.00462,0.0,0.90407]
[1778533617126,49.54,81800.73,0.0,0.00461,0.0,0.90279]
[1778533623168,49.54,81803.24,0.0,0.00462,0.0,0.90459]
[1778533628204,49.54,81805.42,0.0,0.00463,0.0,0.90616]
[1778533633238,49.54,81805.7,0.0,0.00463,0.0,0.90637]
[1778533643645,49.54,81805.77,0.0,0.00463,0.0,0.90642]
[1778533649361,49.54,81812.2,0.0,0.00466,0.0,0.91106]
[1778533654392,49.54,81812.15,0.0,0.00466,0.0,0.91001]
[1778533659428,49.54,81812.58,0.0,0.00466,0.0,0.91032]
[1778533664462,49.54,81812.37,0.0,0.00466,0.0,0.91017]
[1778533669498,49.54,81812.5,0.0,0.00466,0.0,0.91026]
[1778533675543,49.54,81813.76,0.0,0.00466,0.0,0.91118]
[1778533680575,49.54,81808.3,0.0,0.00464,0.0,0.90723]
[1778533685610,49.54,81805.97,0.0,0.00463,0.0,0.90555]
[1778533690645,49.54,81803.0,0.0,0.00462,0.0,0.90341]
[1778533695680,49.54,81801.22,0.0,0.00461,0.0,0.90213]
[1778533704067,49.54,81799.07,0.0,0.0046,0.0,0.90059]
[1778533711793,49.54,81798.49,0.0,0.0046,0.0,0.89917]
[1778533716828,49.54,81797.72,0.0,0.00459,0.0,0.89862]
[1778533721923,49.54,81797.48,0.0,0.00459,0.0,0.89845]
[1778533721955,49.54,81797.48,0.0,0.00459,0.0,0.89845]
[1778533727905,49.54,81777.25,0.0,0.00451,0.0,0.88407]
[1778533732940,49.54,81765.49,0.0,0.00446,0.0,0.8758]
[1778533737975,49.54,81766.79,0.0,0.00447,0.0,0.87671]
[1778533743009,49.54,81774.34,0.0,0.0045,0.0,0.88201]
[1778533749057,49.54,81779.26,0.0,0.00452,0.0,0.88549]
[1778533754092,49.54,81780.03,0.0,0.00452,0.0,0.88603]
[1778533759127,49.54,81780.79,0.0,0.00452,0.0,0.88657]
[1778533764162,49.54,81792.54,0.0,0.00457,0.0,0.89492]
[1778533769197,49.54,81792.99,0.0,0.00457,0.0,0.89524]
[1778533774233,49.54,81789.64,0.0,0.00455,0.0,0.89185]
[1778533779268,49.54,81792.07,0.0,0.00456,0.0,0.89358]
[1778533784304,49.54,81787.09,0.0,0.00454,0.0,0.89004]
[1778533789338,49.54,81771.84,0.0,0.00448,0.0,0.87927]
[1778533794373,49.54,81768.8,0.0,0.00447,0.0,0.87713]
[1778533799414,49.54,81753.3,0.0,0.00441,0.0,0.86632]
[1778533804443,49.54,81754.75,0.0,0.00442,0.0,0.86732]
[1778533809481,49.54,81759.57,0.0,0.00444,0.0,0.87068]
[1778533814844,49.54,81757.92,0.0,0.00443,0.0,0.86953]
[1778533820556,49.54,81757.18,0.0,0.00443,0.0,0.86901]
[1778533825591,49.54,81756.01,0.0,0.00442,0.0,0.8682]
[1778533830625,49.54,81755.57,0.0,0.00442,0.0,0.86789]
[1778533836669,49.54,81754.45,0.0,0.00441,0.0,0.86614]
[1778533840696,49.54,81742.65,0.0,0.00436,0.0,0.85798]
[1778533845731,49.54,81740.05,0.0,0.00435,0.0,0.85619]
[1778533850767,49.54,81736.3,0.0,0.00434,0.0,0.85362]
[1778533855802,49.54,81733.21,0.0,0.00433,0.0,0.8515]
[1778533859103,49.54,81731.83,0.0,0.00432,0.0,0.85056]
[1778533859139,49.54,81722.17,0.0,0.00429,0.0,0.84398]
[1778533859545,49.54,81722.17,0.0,0.00429,0.0,0.84398]
[1778533859830,49.54,81722.17,0.0,0.00429,0.0,0.84398]
[1778533862176,49.54,81722.11,0.0,0.00429,0.0,0.84394]
[1778533862270,49.54,81721.75,0.0,0.00428,0.0,0.84369]
[1778533867888,49.54,81716.02,0.0,0.00426,0.0,0.83981]
[1778533871917,49.54,81703.26,0.0,0.00422,0.0,0.83122]
[1778533876952,49.54,81709.41,0.0,0.00424,0.0,0.83535]
[1778533880983,49.54,81724.4,0.0,0.00429,0.0,0.84549]
[1778533887025,49.54,81723.05,0.0,0.00429,0.0,0.84457]
[1778533893070,49.54,81728.83,0.0,0.00431,0.0,0.84755]
[1778533895420,49.54,81728.16,0.0,0.0043,0.0,0.84709]
[1778533899112,49.54,81727.47,0.0,0.0043,0.0,0.84662]
[1778533905490,49.54,81732.33,0.0,0.00432,0.0,0.84993]
[1778533913209,49.54,81732.84,0.0,0.00432,0.0,0.85028]
[1778533919252,49.54,81732.77,0.0,0.00432,0.0,0.85024]
[1778533924291,49.54,81734.0,0.0,0.00433,0.0,0.85108]
[1778533926305,49.54,81718.81,0.0,0.00427,0.0,0.84074]
[1778533931340,49.54,81721.46,0.0,0.00428,0.0,0.84254]
[1778533941410,49.54,81724.05,0.0,0.00429,0.0,0.84429]
[1778533946445,49.54,81725.37,0.0,0.00429,0.0,0.84519]
[1778533951480,49.54,81727.11,0.0,0.0043,0.0,0.84541]
[1778533957522,49.54,81731.42,0.0,0.00431,0.0,0.84835]
[1778533962557,49.54,81731.91,0.0,0.00431,0.0,0.84868]
[1778533967594,49.54,81731.86,0.0,0.00431,0.0,0.84865]
[1778533972627,49.54,81732.55,0.0,0.00432,0.0,0.84912]
[1778533979675,49.54,81732.84,0.0,0.00432,0.0,0.84932]
[1778533982699,49.54,81709.04,0.0,0.00423,0.0,0.8332]
[1778533987738,49.54,81699.16,0.0,0.00419,0.0,0.82658]
[1778533992771,49.54,81687.0,0.0,0.00415,0.0,0.8185]
[1778533994786,49.54,81699.77,0.0,0.00419,0.0,0.82699]
[1778533999820,49.54,81707.75,0.0,0.00422,0.0,0.83233]
[1778534004855,49.54,81708.48,0.0,0.00423,0.0,0.83282]
[1778534009890,49.54,81704.01,0.0,0.00421,0.0,0.82983]
[1778534014927,49.54,81702.9,0.0,0.0042,0.0,0.82814]
[1778534019960,49.54,81702.08,0.0,0.0042,0.0,0.82759]
[1778534024996,49.54,81701.63,0.0,0.0042,0.0,0.82729]
[1778534030031,49.54,81707.43,0.0,0.00422,0.0,0.83117]
[1778534035066,49.54,81714.97,0.0,0.00425,0.0,0.83624]
[1778534038087,49.54,81729.5,0.0,0.0043,0.0,0.84608]
[1778534043122,49.54,81730.02,0.0,0.0043,0.0,0.84643]
[1778534048157,49.54,81739.09,0.0,0.00434,0.0,0.85263]
[1778534053192,49.54,81737.09,0.0,0.00433,0.0,0.85126]
[1778534059234,49.54,81735.62,0.0,0.00432,0.0,0.85025]
[1778534064622,49.54,81734.78,0.0,0.00432,0.0,0.84968]
[1778534070319,49.54,81735.27,0.0,0.00432,0.0,0.85001]
[1778534077368,49.54,81735.22,0.0,0.00432,0.0,0.84902]
[1778534082405,49.54,81737.12,0.0,0.00432,0.0,0.85031]
[1778534087441,49.54,81737.29,0.0,0.00433,0.0,0.85043]
[1778534092477,49.54,81736.56,0.0,0.00432,0.0,0.84993]
[1778534097512,49.54,81736.18,0.0,0.00432,0.0,0.84967]
[1778534102547,49.54,81734.21,0.0,0.00431,0.0,0.84833]
[1778534107582,49.54,81734.45,0.0,0.00431,0.0,0.84849]
[1778534114973,49.54,81734.46,0.0,0.00431,0.0,0.8485]
[1778534121680,49.54,81732.67,0.0,0.00431,0.0,0.84728]
[1778534126716,49.54,81731.46,0.0,0.0043,0.0,0.84645]
[1778534131752,49.54,81721.65,0.0,0.00426,0.0,0.83884]
[1778534136787,49.54,81719.51,0.0,0.00425,0.0,0.83739]
[1778534141822,49.54,81720.97,0.0,0.00426,0.0,0.83838]
[1778534147864,49.54,81725.65,0.0,0.00428,0.0,0.84155]
[1778534152899,49.54,81726.82,0.0,0.00428,0.0,0.84234]
[1778534155258,49.54,81740.77,0.0,0.00433,0.0,0.85185]
[1778534161962,49.54,81739.31,0.0,0.00433,0.0,0.85085]
[1778534166997,49.54,81745.81,0.0,0.00435,0.0,0.8553]
[1778534172033,49.54,81735.22,0.0,0.00431,0.0,0.84805]
[1778534177067,49.54,81735.12,0.0,0.00431,0.0,0.84798]
[1778534182102,49.54,81735.6,0.0,0.00431,0.0,0.84831]
[1778534187138,49.54,81737.35,0.0,0.00432,0.0,0.84951]
[1778534192174,49.54,81739.86,0.0,0.00433,0.0,0.85026]
[1778534197211,49.54,81743.15,0.0,0.00434,0.0,0.85251]
[1778534202246,49.54,81744.21,0.0,0.00434,0.0,0.85324]
[1778534207278,49.54,81750.44,0.0,0.00437,0.0,0.85752]
[1778534214327,49.54,81752.23,0.0,0.00437,0.0,0.85875]
[1778534219362,49.54,81753.26,0.0,0.00438,0.0,0.85946]
[1778534225755,49.54,81755.76,0.0,0.00439,0.0,0.86119]
[1778534235825,49.54,81757.08,0.0,0.00439,0.0,0.8621]
[1778534241520,49.54,81758.08,0.0,0.0044,0.0,0.86279]
[1778534249574,49.54,81754.82,0.0,0.00438,0.0,0.86054]
[1778534254613,49.54,81748.67,0.0,0.00435,0.0,0.85533]
[1778534259647,49.54,81744.65,0.0,0.00434,0.0,0.85257]
[1778534266035,49.54,81742.32,0.0,0.00433,0.0,0.85097]
[1778534271731,49.54,81744.95,0.0,0.00434,0.0,0.85278]
[1778534277775,49.54,81746.45,0.0,0.00435,0.0,0.8538]
[1778534284823,49.54,81743.97,0.0,0.00434,0.0,0.8521]
[1778534290866,49.54,81744.87,0.0,0.00434,0.0,0.85272]
[1778534296907,49.54,81746.6,0.0,0.00435,0.0,0.85391]
[1778534301942,49.54,81747.24,0.0,0.00435,0.0,0.85435]
[1778534306977,49.54,81740.25,0.0,0.00432,0.0,0.84956]
[1778534315037,49.54,81739.16,0.0,0.00431,0.0,0.84785]
[1778534316984,49.54,81739.16,0.0,0.00431,0.0,0.84785]
[1778534317088,49.54,81725.85,0.0,0.00426,0.0,0.83881]
[1778534319069,49.54,81711.73,0.0,0.00421,0.0,0.82931]
[1778534323055,49.54,81710.27,0.0,0.0042,0.0,0.82833]
[1778534323151,49.54,81709.26,0.0,0.0042,0.0,0.82766]
[1778534329139,49.54,81710.33,0.0,0.0042,0.0,0.82837]
[1778534332923,49.54,81709.99,0.0,0.0042,0.0,0.82815]
[1778534332970,49.54,81709.99,0.0,0.0042,0.0,0.82815]
[1778534339209,49.54,81711.51,0.0,0.00421,0.0,0.82916]
[1778534344244,49.54,81711.25,0.0,0.00421,0.0,0.82899]
[1778534349279,49.54,81712.73,0.0,0.00421,0.0,0.82998]
[1778534356681,49.54,81714.3,0.0,0.00422,0.0,0.83103]
[1778534362370,49.54,81699.43,0.0,0.00416,0.0,0.82111]
[1778534367406,49.54,81695.17,0.0,0.00415,0.0,0.81828]
[1778534372443,49.54,81696.74,0.0,0.00415,0.0,0.81838]
[1778534377476,49.54,81695.08,0.0,0.00414,0.0,0.81729]
[1778534386893,49.54,81697.9,0.0,0.00415,0.0,0.81915]
[1778534392583,49.54,81699.92,0.0,0.00416,0.0,0.82049]
[1778534398625,49.54,81711.19,0.0,0.0042,0.0,0.828]
[1778534404669,49.54,81713.59,0.0,0.00421,0.0,0.82961]
[1778534409909,49.54,81714.61,0.0,0.00422,0.0,0.83029]
[1778534410010,49.54,81719.58,0.0,0.00423,0.0,0.83363]
[1778534411360,49.54,81719.4,0.0,0.00423,0.0,0.83351]
[1778534411718,49.54,81719.55,0.0,0.00423,0.0,0.83361]
[1778534416753,49.54,81720.75,0.0,0.00424,0.0,0.83442]
[1778534421788,49.54,81721.08,0.0,0.00424,0.0,0.83464]
[1778534426824,49.54,81715.34,0.0,0.00422,0.0,0.83078]
[1778534436892,49.54,81715.16,0.0,0.00421,0.0,0.82971]
[1778534441928,49.54,81714.87,0.0,0.00421,0.0,0.82952]
[1778534447970,49.54,81714.78,0.0,0.00421,0.0,0.82946]
[1778534457033,49.54,81715.1,0.0,0.00421,0.0,0.82967]
[1778534462068,49.54,81720.72,0.0,0.00423,0.0,0.83344]
[1778534467105,49.54,81722.21,0.0,0.00424,0.0,0.83445]
[1778534472143,49.54,81721.78,0.0,0.00424,0.0,0.83416]
[1778534477525,49.54,81722.39,0.0,0.00424,0.0,0.83457]
[1778534483218,49.54,81722.13,0.0,0.00424,0.0,0.83439]
[1778534488253,49.54,81727.69,0.0,0.00426,0.0,0.83814]
[1778534493289,49.54,81736.11,0.0,0.00429,0.0,0.84289]
[1778534498324,49.54,81733.29,0.0,0.00428,0.0,0.84098]
[1778534503359,49.54,81732.92,0.0,0.00427,0.0,0.84072]
[1778534508395,49.54,81731.31,0.0,0.00427,0.0,0.83963]
[1778534513437,49.54,81730.66,0.0,0.00427,0.0,0.83919]
[1778534518471,49.54,81735.9,0.0,0.00429,0.0,0.84275]
[1778534523505,49.54,81736.72,0.0,0.00429,0.0,0.8433]
[1778534530554,49.54,81737.76,0.0,0.00429,0.0,0.84401]
[1778534536596,49.54,81738.56,0.0,0.0043,0.0,0.84455]
[1778534541631,49.54,81744.08,0.0,0.00432,0.0,0.84832]
[1778534546666,49.54,81737.79,0.0,0.00429,0.0,0.84403]
[1778534551701,49.54,81738.36,0.0,0.00429,0.0,0.84346]
[1778534558091,49.54,81737.49,0.0,0.00429,0.0,0.84286]
[1778534564793,49.54,81737.32,0.0,0.00429,0.0,0.84275]
[1778534569839,49.54,81736.73,0.0,0.00428,0.0,0.84235]
[1778534571842,49.54,81719.39,0.0,0.00422,0.0,0.83065]
[1778534576878,49.54,81716.3,0.0,0.00421,0.0,0.82858]
[1778534581913,49.54,81715.84,0.0,0.00421,0.0,0.82827]
[1778534586949,49.54,81713.41,0.0,0.0042,0.0,0.82664]
[1778534591985,49.54,81711.68,0.0,0.00419,0.0,0.82549]
[1778534597021,49.54,81709.95,0.0,0.00418,0.0,0.82434]
[1778534602053,49.54,81710.23,0.0,0.00418,0.0,0.82452]
[1778534607089,49.54,81709.79,0.0,0.00418,0.0,0.82423]
[1778534612126,49.54,81711.72,0.0,0.00419,0.0,0.82457]
[1778534617160,49.54,81703.12,0.0,0.00415,0.0,0.81885]
[1778534622195,49.54,81698.28,0.0,0.00414,0.0,0.81565]
[1778534628238,49.54,81691.59,0.0,0.00411,0.0,0.81124]
[1778534633272,49.54,81689.46,0.0,0.0041,0.0,0.80984]
[1778534638307,49.54,81688.07,0.0,0.0041,0.0,0.80893]
[1778534643339,49.54,81682.23,0.0,0.00408,0.0,0.80511]
[1778534648725,49.54,81679.26,0.0,0.00407,0.0,0.80317]
[1778534654419,49.54,81678.35,0.0,0.00406,0.0,0.80257]
[1778534659454,49.54,81677.63,0.0,0.00406,0.0,0.80211]
[1778534665496,49.54,81677.76,0.0,0.00406,0.0,0.80219]
[1778534670530,49.54,81676.66,0.0,0.00406,0.0,0.80147]
[1778534672546,49.54,81661.8,0.0,0.004,0.0,0.79093]
[1778534677583,49.54,81660.55,0.0,0.00399,0.0,0.79013]
[1778534682616,49.54,81657.62,0.0,0.00398,0.0,0.78825]
[1778534687651,49.54,81662.52,0.0,0.004,0.0,0.7914]
[1778534692686,49.54,81664.88,0.0,0.00401,0.0,0.79292]
[1778534697721,49.54,81674.55,0.0,0.00404,0.0,0.79918]
[1778534702756,49.54,81682.91,0.0,0.00407,0.0,0.80462]
[1778534707792,49.54,81684.19,0.0,0.00408,0.0,0.80546]
[1778534712826,49.54,81685.32,0.0,0.00408,0.0,0.8062]
[1778534717861,49.54,81686.69,0.0,0.00409,0.0,0.80709]
[1778534722896,49.54,81687.98,0.0,0.00409,0.0,0.80794]
[1778534729285,49.54,81689.11,0.0,0.0041,0.0,0.80868]
[1778534734981,49.54,81690.03,0.0,0.0041,0.0,0.80835]
[1778534743040,49.54,81690.46,0.0,0.0041,0.0,0.80863]
[1778534749425,49.54,81692.13,0.0,0.0041,0.0,0.80973]
[1778534760161,49.54,81694.62,0.0,0.00411,0.0,0.81137]
[1778534765196,49.54,81700.55,0.0,0.00413,0.0,0.81528]
[1778534770230,49.54,81699.54,0.0,0.00413,0.0,0.81461]
[1778534775265,49.54,81698.41,0.0,0.00413,0.0,0.81386]
[1778534788353,49.54,81699.0,0.0,0.00413,0.0,0.81425]
[1778534794398,49.54,81697.49,0.0,0.00412,0.0,0.81232]
[1778534799775,49.54,81700.09,0.0,0.00413,0.0,0.81404]
[1778534805475,49.54,81702.57,0.0,0.00414,0.0,0.81567]
[1778534810514,49.54,81704.34,0.0,0.00414,0.0,0.81684]
[1778534811517,49.54,81691.09,0.0,0.0041,0.0,0.80812]
[1778534816552,49.54,81688.09,0.0,0.00408,0.0,0.80615]
[1778534823601,49.54,81687.98,0.0,0.00408,0.0,0.80608]
[1778534828636,49.54,81689.34,0.0,0.00409,0.0,0.80697]
[1778534833671,49.54,81689.82,0.0,0.00409,0.0,0.80728]
[1778534838706,49.54,81690.67,0.0,0.00409,0.0,0.80784]
[1778534840056,49.54,81677.69,0.0,0.00405,0.0,0.79937]
[1778534845755,49.54,81670.87,0.0,0.00402,0.0,0.79495]
[1778534850791,49.54,81669.74,0.0,0.00402,0.0,0.79422]
[1778534855826,49.54,81664.23,0.0,0.00399,0.0,0.78975]
[1778534860860,49.54,81659.83,0.0,0.00398,0.0,0.78692]
[1778534865894,49.54,81659.58,0.0,0.00398,0.0,0.78676]
[1778534871937,49.54,81653.01,0.0,0.00395,0.0,0.78256]
[1778534873951,49.54,81640.38,0.0,0.00391,0.0,0.77454]
[1778534878986,49.54,81641.53,0.0,0.00391,0.0,0.77527]
[1778534884022,49.54,81640.03,0.0,0.00391,0.0,0.77432]
[1778534890415,49.54,81640.27,0.0,0.00391,0.0,0.77447]
[1778534897113,49.54,81641.55,0.0,0.00391,0.0,0.77528]
[1778534902148,49.54,81644.23,0.0,0.00392,0.0,0.77698]
[1778534907185,49.54,81643.99,0.0,0.00392,0.0,0.77682]
[1778534913225,49.54,81643.87,0.0,0.00392,0.0,0.77584]
[1778534919268,49.54,81643.77,0.0,0.00392,0.0,0.77578]
[1778534927324,49.54,81643.68,0.0,0.00392,0.0,0.77572]
[1778534933365,49.54,81642.83,0.0,0.00391,0.0,0.77519]
[1778534933365,49.54,81642.83,0.0,0.00391,0.0,0.77519]
[1778534938401,49.54,81642.63,0.0,0.00391,0.0,0.77506]
[1778534943438,49.54,81641.52,0.0,0.00391,0.0,0.77436]
[1778534943923,49.54,81641.52,0.0,0.00391,0.0,0.77436]
[1778534944583,49.54,81641.52,0.0,0.00391,0.0,0.77436]
[1778534943985,49.54,81641.6,0.0,0.00391,0.0,0.77441]
[1778534945450,49.54,81641.6,0.0,0.00391,0.0,0.77441]
[1778534950485,49.54,81640.96,0.0,0.00391,0.0,0.774]
[1778534955520,49.54,81641.16,0.0,0.00391,0.0,0.77413]
[1778534960555,49.54,81641.33,0.0,0.00391,0.0,0.77424]
[1778534965590,49.54,81640.95,0.0,0.00391,0.0,0.774]
[1778534970626,49.54,81641.52,0.0,0.00391,0.0,0.77436]
[1778534975661,49.54,81640.4,0.0,0.0039,0.0,0.77275]
[1778534981048,49.54,81639.07,0.0,0.0039,0.0,0.77191]
[1778534986738,49.54,81638.38,0.0,0.00389,0.0,0.77147]
[1778534992781,49.54,81638.06,0.0,0.00389,0.0,0.77127]
[1778534997815,49.54,81630.38,0.0,0.00387,0.0,0.76644]
[1778535002850,49.54,81622.19,0.0,0.00384,0.0,0.76132]
[1778535007885,49.54,81618.91,0.0,0.00383,0.0,0.75928]
[1778535012921,49.54,81617.99,0.0,0.00382,0.0,0.7587]
[1778535017955,49.54,81615.97,0.0,0.00382,0.0,0.75745]
[1778535022991,49.54,81616.97,0.0,0.00382,0.0,0.75807]
[1778535028026,49.54,81616.16,0.0,0.00382,0.0,0.75757]
[1778535036081,49.54,81617.03,0.0,0.00381,0.0,0.75722]
[1778535041470,49.54,81624.01,0.0,0.00384,0.0,0.76156]
[1778535047160,49.54,81619.92,0.0,0.00382,0.0,0.75902]
[1778535052192,49.54,81617.96,0.0,0.00382,0.0,0.7578]
[1778535057232,49.54,81616.42,0.0,0.00381,0.0,0.75684]
[1778535062276,49.54,81614.01,0.0,0.0038,0.0,0.75535]
[1778535067308,49.54,81604.42,0.0,0.00377,0.0,0.74943]
[1778535072343,49.54,81603.36,0.0,0.00377,0.0,0.74877]
[1778535077378,49.54,81602.3,0.0,0.00376,0.0,0.74812]
[1778535082781,49.54,81601.26,0.0,0.00376,0.0,0.74748]
[1778535088455,49.54,81600.91,0.0,0.00376,0.0,0.74727]
[1778535093490,49.54,81600.34,0.0,0.00375,0.0,0.74604]
[1778535098525,49.54,81600.61,0.0,0.00375,0.0,0.74621]
[1778535104567,49.54,81605.31,0.0,0.00377,0.0,0.74909]
[1778535110609,49.54,81602.71,0.0,0.00376,0.0,0.7475]
[1778535115644,49.54,81600.79,0.0,0.00376,0.0,0.74632]
[1778535120679,49.54,81598.99,0.0,0.00375,0.0,0.74521]
[1778535125715,49.54,81597.92,0.0,0.00375,0.0,0.74456]
[1778535130776,49.54,81597.15,0.0,0.00374,0.0,0.74409]
[1778535135810,49.54,81596.58,0.0,0.00374,0.0,0.74374]
[1778535140846,49.54,81596.13,0.0,0.00374,0.0,0.74346]
[1778535146890,49.54,81596.07,0.0,0.00374,0.0,0.74343]
[1778535151931,49.54,81594.79,0.0,0.00373,0.0,0.74177]
[1778535156961,49.54,81596.01,0.0,0.00373,0.0,0.74252]
[1778535163004,49.54,81598.11,0.0,0.00374,0.0,0.7438]
[1778535168040,49.54,81600.92,0.0,0.00375,0.0,0.74552]
[1778535173075,49.54,81599.18,0.0,0.00375,0.0,0.74445]
[1778535178110,49.54,81600.89,0.0,0.00375,0.0,0.7455]
[1778535183145,49.54,81605.64,0.0,0.00377,0.0,0.74842]
[1778535188181,49.54,81610.57,0.0,0.00378,0.0,0.75145]
[1778535193214,49.54,81602.73,0.0,0.00376,0.0,0.74663]
[1778535198250,49.54,81597.1,0.0,0.00374,0.0,0.74318]
[1778535203284,49.54,81595.22,0.0,0.00373,0.0,0.74203]
[1778535208320,49.54,81593.64,0.0,0.00373,0.0,0.74107]
[1778535214698,49.54,81593.34,0.0,0.00372,0.0,0.74001]
[1778535220404,49.54,81592.81,0.0,0.00372,0.0,0.73969]
[1778535225439,49.54,81590.58,0.0,0.00371,0.0,0.73833]
[1778535230475,49.54,81589.34,0.0,0.00371,0.0,0.73758]
[1778535235509,49.54,81588.97,0.0,0.00371,0.0,0.73736]
[1778535240551,49.54,81587.9,0.0,0.0037,0.0,0.73671]
[1778535245586,49.54,81585.69,0.0,0.0037,0.0,0.73537]
[1778535250622,49.54,81586.28,0.0,0.0037,0.0,0.73573]
[1778535255657,49.54,81590.99,0.0,0.00371,0.0,0.73858]
[1778535260693,49.54,81594.78,0.0,0.00373,0.0,0.74089]
[1778535265729,49.54,81594.5,0.0,0.00373,0.0,0.74072]
[1778535270764,49.54,81593.56,0.0,0.00372,0.0,0.74015]
[1778535275799,49.54,81593.52,0.0,0.00372,0.0,0.73925]
[1778535281840,49.54,81594.47,0.0,0.00372,0.0,0.73983]
[1778535287205,49.54,81594.13,0.0,0.00372,0.0,0.73962]
[1778535292918,49.54,81596.24,0.0,0.00373,0.0,0.74091]
[1778535300975,49.54,81598.1,0.0,0.00373,0.0,0.74204]
[1778535302992,49.54,81611.57,0.0,0.00378,0.0,0.7503]
[1778535303996,49.54,81635.92,0.0,0.00386,0.0,0.76544]
[1778535310039,49.54,81642.92,0.0,0.00389,0.0,0.76983]
[1778535315073,49.54,81647.4,0.0,0.0039,0.0,0.77266]
[1778535320108,49.54,81649.37,0.0,0.00391,0.0,0.77391]
[1778535325146,49.54,81648.5,0.0,0.00391,0.0,0.77336]
[1778535330197,49.54,81654.65,0.0,0.00393,0.0,0.77725]
[1778535332197,49.54,81679.23,0.0,0.00401,0.0,0.79207]
[1778535334211,49.54,81699.22,0.0,0.00408,0.0,0.80506]
[1778535339244,49.54,81695.09,0.0,0.00407,0.0,0.80236]
[1778535344279,49.54,81695.04,0.0,0.00407,0.0,0.80233]
[1778535350321,49.54,81694.44,0.0,0.00407,0.0,0.80194]
[1778535357719,49.54,81693.7,0.0,0.00406,0.0,0.80146]
[1778535363413,49.54,81691.74,0.0,0.00406,0.0,0.80018]
[1778535368447,49.54,81686.31,0.0,0.00404,0.0,0.79665]
[1778535373482,49.54,81686.26,0.0,0.00404,0.0,0.79662]
[1778535378517,49.54,81688.05,0.0,0.00404,0.0,0.79778]
[1778535385567,49.54,81687.89,0.0,0.00404,0.0,0.79768]
[1778535390600,49.54,81692.93,0.0,0.00406,0.0,0.80095]
[1778535395636,49.54,81691.59,0.0,0.00405,0.0,0.79916]
[1778535401678,49.54,81691.04,0.0,0.00405,0.0,0.7988]
[1778535408073,49.54,81688.69,0.0,0.00404,0.0,0.79727]
[1778535415778,49.54,81688.76,0.0,0.00404,0.0,0.79732]
[1778535422824,49.54,81688.09,0.0,0.00404,0.0,0.79688]
[1778535428220,49.54,81687.01,0.0,0.00403,0.0,0.79618]
[1778535434911,49.54,81686.21,0.0,0.00403,0.0,0.79566]
[1778535436923,49.54,81706.6,0.0,0.00411,0.0,0.80897]
[1778535441959,49.54,81712.78,0.0,0.00413,0.0,0.81303]
[1778535446995,49.54,81724.43,0.0,0.00417,0.0,0.82075]
[1778535452028,49.54,81726.48,0.0,0.00417,0.0,0.82117]
[1778535457063,49.54,81720.37,0.0,0.00415,0.0,0.81711]
[1778535462098,49.54,81719.99,0.0,0.00415,0.0,0.81686]
[1778535468141,49.54,81719.97,0.0,0.00415,0.0,0.81685]
[1778535477203,49.54,81719.6,0.0,0.00415,0.0,0.8166]
[1778535482243,49.54,81700.08,0.0,0.00408,0.0,0.80376]
[1778535487277,49.54,81697.87,0.0,0.00407,0.0,0.80232]
[1778535493318,49.54,81700.74,0.0,0.00408,0.0,0.80419]
[1778535498725,49.54,81701.35,0.0,0.00408,0.0,0.80459]
[1778535505402,49.54,81702.98,0.0,0.00409,0.0,0.80566]
[1778535514468,49.54,81704.79,0.0,0.00409,0.0,0.80591]
[1778535520510,49.54,81706.22,0.0,0.0041,0.0,0.80685]
[1778535528936,49.54,81707.68,0.0,0.0041,0.0,0.80781]
[1778535534607,49.54,81708.39,0.0,0.0041,0.0,0.80827]
[1778535539644,49.54,81708.7,0.0,0.0041,0.0,0.80848]
[1778535544679,49.54,81706.72,0.0,0.0041,0.0,0.80718]
[1778535550720,49.54,81703.58,0.0,0.00409,0.0,0.80512]
[1778535554923,49.54,81703.61,0.0,0.00409,0.0,0.80514]
[1778535555024,49.54,81703.61,0.0,0.00409,0.0,0.80514]
[1778535555373,49.54,81703.61,0.0,0.00409,0.0,0.80514]
[1778535555755,49.54,81703.61,0.0,0.00409,0.0,0.80514]
[1778535560789,49.54,81703.0,0.0,0.00408,0.0,0.80474]
[1778535566832,49.54,81703.05,0.0,0.00408,0.0,0.80477]
[1778535571867,49.54,81700.34,0.0,0.00407,0.0,0.80207]
[1778535576902,49.54,81697.41,0.0,0.00406,0.0,0.80016]
[1778535581938,49.54,81695.59,0.0,0.00405,0.0,0.79898]
[1778535586974,49.54,81694.19,0.0,0.00405,0.0,0.79807]
[1778535588987,49.54,81706.97,0.0,0.00409,0.0,0.80641]
[1778535594027,49.54,81717.91,0.0,0.00413,0.0,0.8136]
[1778535599062,49.54,81726.42,0.0,0.00417,0.0,0.81924]
[1778535604097,49.54,81716.19,0.0,0.00413,0.0,0.81247]
[1778535609132,49.54,81725.23,0.0,0.00416,0.0,0.81845]
[1778535614167,49.54,81728.6,0.0,0.00417,0.0,0.82069]
[1778535620209,49.54,81727.87,0.0,0.00417,0.0,0.8202]
[1778535629274,49.54,81727.52,0.0,0.00417,0.0,0.81997]
[1778535635317,49.54,81729.26,0.0,0.00417,0.0,0.82018]
[1778535640352,49.54,81726.18,0.0,0.00416,0.0,0.81814]
[1778535645386,49.54,81725.18,0.0,0.00416,0.0,0.81747]
[1778535658474,49.54,81724.84,0.0,0.00415,0.0,0.81725]
[1778535664523,49.54,81724.85,0.0,0.00415,0.0,0.81725]
[1778535669922,49.54,81736.97,0.0,0.0042,0.0,0.82532]
[1778535675597,49.54,81738.01,0.0,0.0042,0.0,0.82602]
[1778535676604,49.54,81754.88,0.0,0.00427,0.0,0.83737]
[1778535681642,49.54,81757.54,0.0,0.00428,0.0,0.83917]
[1778535686674,49.54,81767.87,0.0,0.00432,0.0,0.8462]
[1778535691709,49.54,81764.46,0.0,0.0043,0.0,0.84291]
[1778535696745,49.54,81766.42,0.0,0.00431,0.0,0.84424]
[1778535701785,49.54,81749.38,0.0,0.00424,0.0,0.8327]
[1778535706820,49.54,81738.51,0.0,0.0042,0.0,0.8254]
[1778535711855,49.54,81735.02,0.0,0.00419,0.0,0.82307]
[1778535713869,49.54,81754.38,0.0,0.00426,0.0,0.83607]
[1778535720283,49.54,81758.7,0.0,0.00428,0.0,0.83899]
[1778535725954,49.54,81770.69,0.0,0.00432,0.0,0.84716]
[1778535733005,49.54,81772.47,0.0,0.00433,0.0,0.84837]
[1778535740424,49.54,81776.76,0.0,0.00435,0.0,0.85131]
[1778535746097,49.54,81776.27,0.0,0.00434,0.0,0.85098]
[1778535751136,49.54,81777.17,0.0,0.00434,0.0,0.85062]
[1778535759187,49.54,81771.92,0.0,0.00432,0.0,0.84703]
[1778535764226,49.54,81771.66,0.0,0.00432,0.0,0.84685]
[1778535770266,49.54,81769.95,0.0,0.00432,0.0,0.84568]
[1778535775302,49.54,81767.83,0.0,0.00431,0.0,0.84424]
[1778535780339,49.54,81766.15,0.0,0.0043,0.0,0.84309]
[1778535785373,49.54,81758.59,0.0,0.00427,0.0,0.83796]
[1778535790413,49.54,81757.55,0.0,0.00427,0.0,0.83725]
[1778535795445,49.54,81755.09,0.0,0.00426,0.0,0.83559]
[1778535800480,49.54,81753.39,0.0,0.00425,0.0,0.83444]
[1778535807529,49.54,81751.5,0.0,0.00425,0.0,0.83317]
[1778535813573,49.54,81750.35,0.0,0.00424,0.0,0.83144]
[1778535818608,49.54,81760.16,0.0,0.00427,0.0,0.83806]
[1778535823643,49.54,81769.89,0.0,0.00431,0.0,0.84467]
[1778535828678,49.54,81773.05,0.0,0.00432,0.0,0.84683]
[1778535833714,49.54,81778.36,0.0,0.00434,0.0,0.85047]
[1778535838748,49.54,81775.75,0.0,0.00433,0.0,0.84868]
[1778535843785,49.54,81769.96,0.0,0.00431,0.0,0.84472]
[1778535848824,49.54,81765.22,0.0,0.00429,0.0,0.84149]
[1778535853854,49.54,81758.67,0.0,0.00427,0.0,0.83705]
[1778535855869,49.54,81745.79,0.0,0.00422,0.0,0.82837]
[1778535861274,49.54,81741.15,0.0,0.0042,0.0,0.82527]
[1778535866947,49.54,81753.42,0.0,0.00425,0.0,0.83351]
[1778535871982,49.54,81751.63,0.0,0.00424,0.0,0.83134]
[1778535877017,49.54,81749.83,0.0,0.00423,0.0,0.83013]
[1778535882052,49.54,81740.02,0.0,0.00419,0.0,0.82356]
[1778535887088,49.54,81743.22,0.0,0.0042,0.0,0.8257]
[1778535892123,49.54,81745.4,0.0,0.00421,0.0,0.82716]
[1778535897161,49.54,81746.91,0.0,0.00422,0.0,0.82817]
[1778535902196,49.54,81746.59,0.0,0.00422,0.0,0.82796]
[1778535906225,49.54,81734.68,0.0,0.00417,0.0,0.82]
[1778535911626,49.54,81732.2,0.0,0.00416,0.0,0.81836]
[1778535917303,49.54,81727.21,0.0,0.00414,0.0,0.81505]
[1778535922337,49.54,81727.03,0.0,0.00414,0.0,0.81493]
[1778535927372,49.54,81726.67,0.0,0.00414,0.0,0.81469]
[1778535932407,49.54,81722.74,0.0,0.00412,0.0,0.81116]
[1778535938451,49.54,81723.3,0.0,0.00413,0.0,0.81153]
[1778535943486,49.54,81723.25,0.0,0.00413,0.0,0.81149]
[1778535948521,49.54,81725.07,0.0,0.00413,0.0,0.81269]
[1778535953556,49.54,81723.92,0.0,0.00413,0.0,0.81193]
[1778535958591,49.54,81725.0,0.0,0.00413,0.0,0.81265]
[1778535963626,49.54,81720.0,0.0,0.00411,0.0,0.80935]
[1778535968661,49.54,81717.18,0.0,0.0041,0.0,0.8075]
[1778535973696,49.54,81715.51,0.0,0.0041,0.0,0.8064]
[1778535978731,49.54,81715.77,0.0,0.0041,0.0,0.80657]
[1778535983766,49.54,81715.44,0.0,0.0041,0.0,0.80636]
[1778535988802,49.54,81711.32,0.0,0.00408,0.0,0.80366]
[1778535995851,49.54,81710.26,0.0,0.00407,0.0,0.80204]
[1778536000888,49.54,81706.32,0.0,0.00406,0.0,0.79947]
[1778536005922,49.54,81707.31,0.0,0.00406,0.0,0.80011]
[1778536010957,49.54,81707.78,0.0,0.00406,0.0,0.80042]
[1778536016999,49.54,81708.74,0.0,0.00407,0.0,0.80104]
[1778536022404,49.54,81704.68,0.0,0.00405,0.0,0.7984]
[1778536028076,49.54,81691.65,0.0,0.00401,0.0,0.78996]
[1778536033112,49.54,81689.68,0.0,0.004,0.0,0.78869]
[1778536038147,49.54,81691.49,0.0,0.00401,0.0,0.78986]
[1778536043182,49.54,81683.79,0.0,0.00398,0.0,0.78491]
[1778536048218,49.54,81678.16,0.0,0.00396,0.0,0.78131]
[1778536054261,49.54,81678.46,0.0,0.00395,0.0,0.78059]
[1778536059294,49.54,81683.4,0.0,0.00397,0.0,0.78375]
[1778536064329,49.54,81685.48,0.0,0.00398,0.0,0.78508]
[1778536069364,49.54,81686.77,0.0,0.00398,0.0,0.78591]
[1778536074399,49.54,81687.09,0.0,0.00398,0.0,0.78611]
[1778536081448,49.54,81688.87,0.0,0.00399,0.0,0.78725]
[1778536086483,49.54,81687.56,0.0,0.00399,0.0,0.78641]
[1778536091520,49.54,81686.52,0.0,0.00398,0.0,0.78575]
[1778536098567,49.54,81684.59,0.0,0.00398,0.0,0.78451]
[1778536103602,49.54,81683.94,0.0,0.00397,0.0,0.78409]
[1778536108637,49.54,81682.78,0.0,0.00397,0.0,0.78335]
[1778536113673,49.54,81682.99,0.0,0.00397,0.0,0.78257]
[1778536118716,49.54,81686.63,0.0,0.00398,0.0,0.7849]
[1778536120722,49.54,81704.46,0.0,0.00404,0.0,0.7964]
[1778536124754,49.54,81725.97,0.0,0.00412,0.0,0.81047]
[1778536125761,49.54,81737.89,0.0,0.00417,0.0,0.81835]
[1778536130795,49.54,81733.94,0.0,0.00415,0.0,0.81573]
[1778536134825,49.54,81715.68,0.0,0.00408,0.0,0.80371]
[1778536139859,49.54,81715.26,0.0,0.00408,0.0,0.80344]
[1778536144895,49.54,81714.27,0.0,0.00408,0.0,0.80279]
[1778536148923,49.54,81726.83,0.0,0.00412,0.0,0.81104]
[1778536153958,49.54,81737.21,0.0,0.00416,0.0,0.8179]
[1778536158993,49.54,81736.33,0.0,0.00416,0.0,0.81732]
[1778536164028,49.54,81735.04,0.0,0.00415,0.0,0.81646]
[1778536165923,49.54,81735.04,0.0,0.00415,0.0,0.81646]
[1778536165960,49.54,81735.04,0.0,0.00415,0.0,0.81646]
[1778536175105,49.54,81734.71,0.0,0.00415,0.0,0.8153]
[1778536180146,49.54,81736.93,0.0,0.00416,0.0,0.81677]
[1778536185176,49.54,81742.89,0.0,0.00418,0.0,0.82073]
[1778536191219,49.54,81743.38,0.0,0.00418,0.0,0.82106]
[1778536196255,49.54,81741.65,0.0,0.00417,0.0,0.81991]
[1778536201288,49.54,81740.78,0.0,0.00417,0.0,0.81933]
[1778536206323,49.54,81742.63,0.0,0.00418,0.0,0.82056]
[1778536211358,49.54,81747.06,0.0,0.0042,0.0,0.82351]
[1778536216396,49.54,81754.35,0.0,0.00422,0.0,0.82839]
[1778536221495,49.54,81755.02,0.0,0.00422,0.0,0.82884]
[1778536226520,49.54,81755.78,0.0,0.00423,0.0,0.82936]
[1778536231558,49.54,81757.91,0.0,0.00423,0.0,0.82983]
[1778536236593,49.54,81758.68,0.0,0.00423,0.0,0.83035]
[1778536241628,49.54,81760.62,0.0,0.00424,0.0,0.83165]
[1778536246669,49.54,81764.88,0.0,0.00426,0.0,0.83453]
[1778536251699,49.54,81769.87,0.0,0.00428,0.0,0.8379]
[1778536256733,49.54,81776.26,0.0,0.0043,0.0,0.84224]
[1778536261770,49.54,81781.3,0.0,0.00432,0.0,0.84568]
[1778536266803,49.54,81781.17,0.0,0.00432,0.0,0.84559]
[1778536271841,49.54,81795.24,0.0,0.00437,0.0,0.85525]
[1778536276873,49.54,81806.64,0.0,0.00442,0.0,0.86314]
[1778536281908,49.54,81815.34,0.0,0.00445,0.0,0.8692]
[1778536284929,49.54,81827.71,0.0,0.0045,0.0,0.87789]
[1778536289964,49.54,81827.68,0.0,0.0045,0.0,0.87787]
[1778536295000,49.54,81832.24,0.0,0.00451,0.0,0.88009]
[1778536300034,49.54,81827.48,0.0,0.0045,0.0,0.87673]
[1778536305070,49.54,81818.44,0.0,0.00446,0.0,0.87038]
[1778536308453,49.54,81805.42,0.0,0.00441,0.0,0.86131]
[1778536311113,49.54,81792.89,0.0,0.00436,0.0,0.85265]
[1778536317155,49.54,81784.23,0.0,0.00433,0.0,0.84671]
[1778536323197,49.54,81786.51,0.0,0.00434,0.0,0.84827]
[1778536328599,49.54,81796.47,0.0,0.00437,0.0,0.85512]
[1778536333267,49.54,81809.52,0.0,0.00442,0.0,0.86416]
[1778536338670,49.54,81811.24,0.0,0.00443,0.0,0.86535]
[1778536344346,49.54,81808.27,0.0,0.00442,0.0,0.86329]
[1778536352403,49.54,81810.53,0.0,0.00442,0.0,0.86387]
[1778536358808,49.54,81802.7,0.0,0.00439,0.0,0.85844]
[1778536364488,49.54,81801.18,0.0,0.00439,0.0,0.85739]
[1778536369523,49.54,81800.73,0.0,0.00439,0.0,0.85708]
[1778536374558,49.54,81799.43,0.0,0.00438,0.0,0.85618]
[1778536379593,49.54,81799.82,0.0,0.00438,0.0,0.85645]
[1778536386643,49.54,81800.32,0.0,0.00438,0.0,0.8568]
[1778536391679,49.54,81796.99,0.0,0.00437,0.0,0.8545]
[1778536396716,49.54,81794.56,0.0,0.00436,0.0,0.85283]
[1778536401750,49.54,81798.78,0.0,0.00438,0.0,0.85573]
[1778536407801,49.54,81800.59,0.0,0.00439,0.0,0.85698]
[1778536412827,49.54,81802.18,0.0,0.00439,0.0,0.8571]
[1778536419876,49.54,81806.17,0.0,0.0044,0.0,0.85986]
[1778536425917,49.54,81815.29,0.0,0.00444,0.0,0.8662]
[1778536430954,49.54,81815.6,0.0,0.00444,0.0,0.86642]
[1778536435988,49.54,81820.92,0.0,0.00446,0.0,0.87014]
[1778536441023,49.54,81821.06,0.0,0.00446,0.0,0.87023]
[1778536447065,49.54,81819.31,0.0,0.00445,0.0,0.86901]
[1778536454117,49.54,81820.09,0.0,0.00446,0.0,0.86955]
[1778536459151,49.54,81823.54,0.0,0.00447,0.0,0.87197]
[1778536464187,49.54,81822.8,0.0,0.00447,0.0,0.87145]
[1778536469223,49.54,81820.6,0.0,0.00446,0.0,0.86991]
[1778536474257,49.54,81820.02,0.0,0.00445,0.0,0.86851]
[1778536479668,49.54,81830.56,0.0,0.00449,0.0,0.87591]
[1778536486342,49.54,81829.57,0.0,0.00449,0.0,0.87521]
[1778536492383,49.54,81829.69,0.0,0.00449,0.0,0.8753]
[1778536497419,49.54,81832.4,0.0,0.0045,0.0,0.8772]
[1778536501447,49.54,81846.39,0.0,0.00456,0.0,0.88711]
[1778536506482,49.54,81851.5,0.0,0.00458,0.0,0.89075]
[1778536511517,49.54,81851.38,0.0,0.00458,0.0,0.89067]
[1778536517559,49.54,81852.43,0.0,0.00458,0.0,0.89142]
[1778536522604,49.54,81852.94,0.0,0.00458,0.0,0.89178]
[1778536523607,49.54,81864.78,0.0,0.00463,0.0,0.90028]
[1778536524614,49.54,81885.64,0.0,0.00472,0.0,0.91541]
[1778536530031,49.54,81887.37,0.0,0.00472,0.0,0.91667]
[1778536540101,49.54,81889.24,0.0,0.00473,0.0,0.91701]
[1778536545761,49.54,81893.69,0.0,0.00475,0.0,0.92027]
[1778536550797,49.54,81894.15,0.0,0.00475,0.0,0.92061]
[1778536556842,49.54,81893.26,0.0,0.00474,0.0,0.91995]
[1778536561877,49.54,81893.56,0.0,0.00475,0.0,0.92017]
[1778536564903,49.54,81908.57,0.0,0.00481,0.0,0.93124]
[1778536567925,49.54,81895.62,0.0,0.00475,0.0,0.92169]
[1778536572959,49.54,81892.36,0.0,0.00474,0.0,0.91929]
[1778536577996,49.54,81888.56,0.0,0.00472,0.0,0.91651]
[1778536587058,49.54,81882.99,0.0,0.0047,0.0,0.91245]
[1778536592095,49.54,81876.38,0.0,0.00467,0.0,0.90662]
[1778536597188,49.54,81875.71,0.0,0.00467,0.0,0.90613]
[1778536600530,49.54,81863.81,0.0,0.00462,0.0,0.89754]
[1778536606254,49.54,81863.14,0.0,0.00461,0.0,0.89706]
[1778536611286,49.54,81856.41,0.0,0.00459,0.0,0.89224]
[1778536616322,49.54,81854.83,0.0,0.00458,0.0,0.89111]
[1778536623370,49.54,81848.75,0.0,0.00456,0.0,0.88678]
[1778536630740,49.54,81846.16,0.0,0.00455,0.0,0.88494]
[1778536637469,49.54,81845.14,0.0,0.00454,0.0,0.88421]
[1778536642503,49.54,81844.8,0.0,0.00454,0.0,0.88397]
[1778536648546,49.54,81844.41,0.0,0.00454,0.0,0.88369]
[1778536653590,49.54,81843.89,0.0,0.00453,0.0,0.88232]
[1778536658615,49.54,81843.26,0.0,0.00453,0.0,0.88188]
[1778536663651,49.54,81842.89,0.0,0.00453,0.0,0.88161]
[1778536668686,49.54,81842.17,0.0,0.00452,0.0,0.8811]
[1778536673721,49.54,81842.0,0.0,0.00452,0.0,0.88098]
[1778536678755,49.54,81841.54,0.0,0.00452,0.0,0.88066]
[1778536683791,49.54,81839.16,0.0,0.00451,0.0,0.87898]
[1778536688828,49.54,81836.97,0.0,0.0045,0.0,0.87743]
[1778536693861,49.54,81837.44,0.0,0.00451,0.0,0.87776]
[1778536698896,49.54,81838.33,0.0,0.00451,0.0,0.87839]
[1778536703932,49.54,81838.32,0.0,0.00451,0.0,0.87838]
[1778536708966,49.54,81842.49,0.0,0.00453,0.0,0.88133]
[1778536715012,49.54,81842.24,0.0,0.00452,0.0,0.88015]
[1778536720043,49.54,81841.62,0.0,0.00452,0.0,0.87971]
[1778536725079,49.54,81843.54,0.0,0.00453,0.0,0.88107]
[1778536727413,49.54,81858.56,0.0,0.00459,0.0,0.89175]
[1778536733134,49.54,81859.48,0.0,0.00459,0.0,0.89241]
[1778536735148,49.54,81846.24,0.0,0.00454,0.0,0.88298]
[1778536737483,49.54,81832.32,0.0,0.00448,0.0,0.87316]
[1778536744211,49.54,81829.69,0.0,0.00447,0.0,0.87132]
[1778536749245,49.54,81829.89,0.0,0.00447,0.0,0.87146]
[1778536754281,49.54,81822.98,0.0,0.00444,0.0,0.86662]
[1778536759316,49.54,81811.83,0.0,0.0044,0.0,0.85887]
[1778536764351,49.54,81811.84,0.0,0.0044,0.0,0.85888]
[1778536769386,49.54,81812.55,0.0,0.0044,0.0,0.85937]
[1778536774421,49.54,81825.59,0.0,0.00445,0.0,0.86745]
[1778536776924,49.54,81827.49,0.0,0.00446,0.0,0.86878]
[1778536777443,49.54,81827.04,0.0,0.00445,0.0,0.86847]
[1778536777651,49.54,81827.04,0.0,0.00445,0.0,0.86847]
[1778536777662,49.54,81826.98,0.0,0.00445,0.0,0.86843]
[1778536783485,49.54,81826.66,0.0,0.00445,0.0,0.8682]
[1778536789529,49.54,81826.29,0.0,0.00445,0.0,0.86794]
[1778536794564,49.54,81826.08,0.0,0.00445,0.0,0.8678]
[1778536799601,49.54,81825.71,0.0,0.00445,0.0,0.86754]
[1778536803629,49.54,81843.46,0.0,0.00452,0.0,0.88001]
[1778536807976,49.54,81862.13,0.0,0.00459,0.0,0.8933]
[1778536810684,49.54,81849.59,0.0,0.00454,0.0,0.88436]
[1778536813704,49.54,81837.52,0.0,0.0045,0.0,0.87582]
[1778536818739,49.54,81832.97,0.0,0.00448,0.0,0.87262]
[1778536823774,49.54,81832.58,0.0,0.00448,0.0,0.87235]
[1778536828809,49.54,81830.62,0.0,0.00447,0.0,0.87097]
[1778536833850,49.54,81815.32,0.0,0.0044,0.0,0.85932]
[1778536838885,49.54,81816.93,0.0,0.00441,0.0,0.86044]
[1778536843921,49.54,81821.05,0.0,0.00443,0.0,0.8633]
[1778536848955,49.54,81822.34,0.0,0.00443,0.0,0.8642]
[1778536853991,49.54,81822.54,0.0,0.00443,0.0,0.86434]
[1778536859025,49.54,81824.38,0.0,0.00444,0.0,0.86562]
[1778536864060,49.54,81821.8,0.0,0.00443,0.0,0.86382]
[1778536869095,49.54,81823.52,0.0,0.00444,0.0,0.86502]
[1778536874133,49.54,81832.83,0.0,0.00447,0.0,0.87153]
[1778536876147,49.54,81851.14,0.0,0.00455,0.0,0.88445]
[1778536881181,49.54,81853.53,0.0,0.00456,0.0,0.88615]
[1778536884202,49.54,81871.82,0.0,0.00463,0.0,0.89924]
[1778536889237,49.54,81879.19,0.0,0.00466,0.0,0.90456]
[1778536894273,49.54,81880.19,0.0,0.00466,0.0,0.90426]
[1778536900315,49.54,81882.31,0.0,0.00467,0.0,0.9058]
[1778536905363,49.54,81882.57,0.0,0.00467,0.0,0.90599]
[1778536907366,49.54,81902.94,0.0,0.00475,0.0,0.92085]
[1778536912400,49.54,81905.4,0.0,0.00476,0.0,0.92266]
[1778536917439,49.54,81911.4,0.0,0.00479,0.0,0.92708]
[1778536922474,49.54,81917.19,0.0,0.00481,0.0,0.93137]
[1778536927508,49.54,81927.31,0.0,0.00486,0.0,0.9389]
[1778536929523,49.54,81915.35,0.0,0.00481,0.0,0.93001]
[1778536934557,49.54,81908.2,0.0,0.00478,0.0,0.92472]
[1778536939593,49.54,81905.13,0.0,0.00476,0.0,0.92246]
[1778536944628,49.54,81903.35,0.0,0.00475,0.0,0.92115]
[1778536947651,49.54,81914.89,0.0,0.0048,0.0,0.92966]
[1778536951679,49.54,81906.74,0.0,0.00476,0.0,0.92261]
[1778536952686,49.54,81905.88,0.0,0.00476,0.0,0.92197]
[1778536956716,49.54,81908.89,0.0,0.00477,0.0,0.92419]
[1778536961751,49.54,81901.75,0.0,0.00474,0.0,0.91894]
[1778536966788,49.54,81902.15,0.0,0.00474,0.0,0.91923]
[1778536971823,49.54,81904.6,0.0,0.00475,0.0,0.92103]
[1778536976858,49.54,81908.94,0.0,0.00477,0.0,0.92423]
[1778536981893,49.54,81910.23,0.0,0.00478,0.0,0.92518]
[1778536986928,49.54,81917.13,0.0,0.00481,0.0,0.93028]
[1778536991964,49.54,81917.62,0.0,0.00481,0.0,0.93064]
[1778536996999,49.54,81916.78,0.0,0.00481,0.0,0.93002]
[1778537002034,49.54,81919.92,0.0,0.00482,0.0,0.93235]
[1778537007070,49.54,81931.56,0.0,0.00487,0.0,0.94103]
[1778537012104,49.54,81924.74,0.0,0.00483,0.0,0.93489]
[1778537017139,49.54,81937.12,0.0,0.00489,0.0,0.94414]
[1778537019470,49.54,81950.73,0.0,0.00495,0.0,0.9544]
[1778537022174,49.54,81962.66,0.0,0.005,0.0,0.96347]
[1778537027209,49.54,81973.96,0.0,0.00505,0.0,0.97213]
[1778537032246,49.54,81975.65,0.0,0.00506,0.0,0.97343]
[1778537037279,49.54,81974.42,0.0,0.00505,0.0,0.97248]
[1778537042320,49.54,81961.21,0.0,0.00499,0.0,0.96236]
[1778537043325,49.54,81949.43,0.0,0.00494,0.0,0.95341]
[1778537047440,49.54,81941.49,0.0,0.00491,0.0,0.94742]
[1778537047458,49.54,81925.18,0.0,0.00484,0.0,0.93521]
[1778537051382,49.54,81940.87,0.0,0.0049,0.0,0.94696]
[1778537056416,49.54,81945.27,0.0,0.00492,0.0,0.95027]
[1778537057423,49.54,81956.76,0.0,0.00497,0.0,0.95897]
[1778537059758,49.54,81969.03,0.0,0.00503,0.0,0.96834]
[1778537065483,49.54,81971.18,0.0,0.00504,0.0,0.96999]
[1778537070518,49.54,81968.86,0.0,0.00503,0.0,0.96821]
[1778537075554,49.54,81961.44,0.0,0.00499,0.0,0.96147]
[1778537080592,49.54,81959.56,0.0,0.00498,0.0,0.96003]
[1778537085623,49.54,81954.22,0.0,0.00496,0.0,0.95598]
[1778537090661,49.54,81956.68,0.0,0.00497,0.0,0.95784]
[1778537093256,49.54,81954.95,0.0,0.00496,0.0,0.95653]
[1778537093683,49.54,81953.97,0.0,0.00495,0.0,0.95579]
[1778537098717,49.54,81954.82,0.0,0.00496,0.0,0.95643]
[1778537104760,49.54,81964.84,0.0,0.005,0.0,0.96406]
[1778537109800,49.54,81967.64,0.0,0.00501,0.0,0.9662]
[1778537110803,49.54,81955.76,0.0,0.00496,0.0,0.95715]
[1778537115837,49.54,81951.54,0.0,0.00494,0.0,0.95395]
[1778537120873,49.54,81948.92,0.0,0.00493,0.0,0.95196]
[1778537124900,49.54,81936.27,0.0,0.00488,0.0,0.94244]
[1778537130252,49.54,81941.08,0.0,0.0049,0.0,0.94605]
[1778537135981,49.54,81940.89,0.0,0.00489,0.0,0.94485]
[1778537142023,49.54,81936.74,0.0,0.00488,0.0,0.94174]
[1778537147058,49.54,81938.7,0.0,0.00488,0.0,0.94321]
[1778537152092,49.54,81939.27,0.0,0.00489,0.0,0.94364]
[1778537157144,49.54,81942.6,0.0,0.0049,0.0,0.94614]
[1778537162179,49.54,81942.98,0.0,0.0049,0.0,0.94642]
[1778537168223,49.54,81948.83,0.0,0.00493,0.0,0.95083]
[1778537173257,49.54,81950.47,0.0,0.00493,0.0,0.95207]
[1778537179302,49.54,81949.42,0.0,0.00493,0.0,0.95128]
[1778537184334,49.54,81949.47,0.0,0.00493,0.0,0.95132]
[1778537188362,49.54,81961.66,0.0,0.00498,0.0,0.96056]
[1778537193397,49.54,81963.46,0.0,0.00499,0.0,0.96086]
[1778537198432,49.54,81959.9,0.0,0.00497,0.0,0.95815]
[1778537203467,49.54,81956.38,0.0,0.00495,0.0,0.95548]
[1778537208504,49.54,81949.51,0.0,0.00492,0.0,0.95028]
[1778537213540,49.54,81949.45,0.0,0.00492,0.0,0.95024]
[1778537218575,49.54,81943.44,0.0,0.0049,0.0,0.94571]
[1778537223610,49.54,81943.54,0.0,0.0049,0.0,0.94579]
[1778537224617,49.54,81930.51,0.0,0.00484,0.0,0.93603]
[1778537230951,49.54,81934.29,0.0,0.00486,0.0,0.93885]
[1778537234688,49.54,81947.84,0.0,0.00492,0.0,0.94902]
[1778537239722,49.54,81946.78,0.0,0.00491,0.0,0.94823]
[1778537244759,49.54,81945.0,0.0,0.00491,0.0,0.94688]
[1778537249793,49.54,81943.19,0.0,0.0049,0.0,0.94552]
[1778537254828,49.54,81942.75,0.0,0.00489,0.0,0.94414]
[1778537259863,49.54,81938.82,0.0,0.00487,0.0,0.94119]
[1778537264899,49.54,81938.51,0.0,0.00487,0.0,0.94096]
[1778537269933,49.54,81939.2,0.0,0.00487,0.0,0.94147]
[1778537276982,49.54,81939.58,0.0,0.00488,0.0,0.94176]
[1778537282017,49.54,81942.83,0.0,0.00489,0.0,0.9442]
[1778537287053,49.54,81942.78,0.0,0.00489,0.0,0.94416]
[1778537291960,49.54,81932.76,0.0,0.00485,0.0,0.93666]
[1778537292049,49.54,81939.52,0.0,0.00488,0.0,0.94171]
[1778537298413,49.54,81938.71,0.0,0.00487,0.0,0.94111]
[1778537298467,49.54,81938.05,0.0,0.00487,0.0,0.94061]
[1778537304171,49.54,81937.78,0.0,0.00487,0.0,0.94041]
[1778537309206,49.54,81932.73,0.0,0.00485,0.0,0.93664]
[1778537314241,49.54,81931.52,0.0,0.00484,0.0,0.93469]
[1778537319277,49.54,81920.4,0.0,0.00479,0.0,0.92644]
[1778537324312,49.54,81916.63,0.0,0.00477,0.0,0.92365]
[1778537329348,49.54,81911.67,0.0,0.00475,0.0,0.92]
[1778537334382,49.54,81910.41,0.0,0.00475,0.0,0.91908]
[1778537340427,49.54,81909.61,0.0,0.00474,0.0,0.91849]
[1778537341728,49.54,81892.49,0.0,0.00467,0.0,0.906]
[1778537344458,49.54,81880.08,0.0,0.00462,0.0,0.89704]
[1778537350500,49.54,81872.14,0.0,0.00459,0.0,0.89134]
[1778537355535,49.54,81856.73,0.0,0.00453,0.0,0.88038]
[1778537360570,49.54,81854.97,0.0,0.00452,0.0,0.87913]
[1778537365605,49.54,81855.05,0.0,0.00452,0.0,0.87919]
[1778537370639,49.54,81854.85,0.0,0.00452,0.0,0.87905]
[1778537375676,49.54,81855.5,0.0,0.00452,0.0,0.8785]
[1778537382012,49.54,81855.44,0.0,0.00452,0.0,0.87846]
[1778537387924,49.54,81860.49,0.0,0.00454,0.0,0.88204]
[1778537387970,49.54,81860.49,0.0,0.00454,0.0,0.88204]
[1778537394809,49.54,81864.22,0.0,0.00455,0.0,0.88468]
[1778537399843,49.54,81862.1,0.0,0.00454,0.0,0.88318]
[1778537404878,49.54,81865.99,0.0,0.00456,0.0,0.88594]
[1778537409913,49.54,81870.01,0.0,0.00458,0.0,0.88881]
[1778537414949,49.54,81870.12,0.0,0.00458,0.0,0.88889]
[1778537419984,49.54,81864.75,0.0,0.00455,0.0,0.88506]
[1778537425019,49.54,81865.86,0.0,0.00456,0.0,0.88585]
[1778537430053,49.54,81850.4,0.0,0.0045,0.0,0.87491]
[1778537435088,49.54,81845.27,0.0,0.00447,0.0,0.8703]
[1778537441132,49.54,81842.95,0.0,0.00446,0.0,0.86868]
[1778537446166,49.54,81845.34,0.0,0.00447,0.0,0.87035]
[1778537451202,49.54,81839.67,0.0,0.00445,0.0,0.86638]
[1778537456238,49.54,81838.86,0.0,0.00445,0.0,0.86582]
[1778537460267,49.54,81827.14,0.0,0.0044,0.0,0.85767]
[1778537465353,49.54,81837.64,0.0,0.00444,0.0,0.86496]
[1778537468321,49.54,81849.65,0.0,0.00449,0.0,0.87338]
[1778537473359,49.54,81843.45,0.0,0.00446,0.0,0.86903]
[1778537478396,49.54,81832.02,0.0,0.00442,0.0,0.86105]
[1778537483432,49.54,81833.41,0.0,0.00442,0.0,0.86202]
[1778537488469,49.54,81833.69,0.0,0.00443,0.0,0.86221]
[1778537493506,49.54,81825.92,0.0,0.00439,0.0,0.85584]
[1778537498539,49.54,81832.1,0.0,0.00441,0.0,0.86012]
[1778537501605,49.54,81838.32,0.0,0.00444,0.0,0.86445]
[1778537501611,49.54,81839.26,0.0,0.00444,0.0,0.8651]
[1778537508084,49.54,81843.44,0.0,0.00446,0.0,0.86802]
[1778537508180,49.54,81844.44,0.0,0.00446,0.0,0.86872]
[1778537513644,49.54,81842.86,0.0,0.00446,0.0,0.86762]
[1778537518679,49.54,81839.0,0.0,0.00444,0.0,0.86492]
[1778537523714,49.54,81837.84,0.0,0.00444,0.0,0.86411]
[1778537528763,49.54,81837.02,0.0,0.00443,0.0,0.86354]
[1778537533797,49.54,81834.51,0.0,0.00442,0.0,0.86179]
[1778537538832,49.54,81835.33,0.0,0.00443,0.0,0.86236]
[1778537543867,49.54,81835.15,0.0,0.00443,0.0,0.86224]
[1778537548906,49.54,81837.72,0.0,0.00444,0.0,0.86403]
[1778537553938,49.54,81832.12,0.0,0.00441,0.0,0.85915]
[1778537558973,49.54,81837.3,0.0,0.00443,0.0,0.86275]
[1778537564010,49.54,81834.93,0.0,0.00442,0.0,0.8611]
[1778537569044,49.54,81826.9,0.0,0.00439,0.0,0.85553]
[1778537574079,49.54,81825.88,0.0,0.00439,0.0,0.85483]
[1778537579114,49.54,81821.23,0.0,0.00437,0.0,0.85162]
[1778537584149,49.54,81818.8,0.0,0.00436,0.0,0.84995]
[1778537589184,49.54,81820.14,0.0,0.00436,0.0,0.85087]
[1778537594219,49.54,81826.17,0.0,0.00439,0.0,0.85503]
[1778537599254,49.54,81834.0,0.0,0.00442,0.0,0.86045]
[1778537604290,49.54,81833.29,0.0,0.00441,0.0,0.85996]
[1778537609326,49.54,81833.08,0.0,0.00441,0.0,0.85981]
[1778537614360,49.54,81831.47,0.0,0.0044,0.0,0.85771]
[1778537619395,49.54,81831.13,0.0,0.0044,0.0,0.85747]
[1778537624430,49.54,81830.02,0.0,0.0044,0.0,0.8567]
[1778537629471,49.54,81826.62,0.0,0.00438,0.0,0.85435]
[1778537634506,49.54,81827.41,0.0,0.00439,0.0,0.8549]
[1778537637526,49.54,81841.3,0.0,0.00444,0.0,0.86454]
[1778537643876,49.54,81840.92,0.0,0.00444,0.0,0.86428]
[1778537649609,49.54,81840.1,0.0,0.00444,0.0,0.86371]
[1778537655653,49.54,81839.81,0.0,0.00444,0.0,0.8635]
[1778537660687,49.54,81842.78,0.0,0.00445,0.0,0.86558]
[1778537665722,49.54,81843.66,0.0,0.00445,0.0,0.86619]
[1778537670757,49.54,81843.17,0.0,0.00445,0.0,0.86585]
[1778537675794,49.54,81846.28,0.0,0.00446,0.0,0.86703]
[1778537680829,49.54,81844.8,0.0,0.00445,0.0,0.86599]
[1778537685866,49.54,81844.22,0.0,0.00445,0.0,0.86559]
[1778537692913,49.54,81843.35,0.0,0.00444,0.0,0.86498]
[1778537697948,49.54,81841.36,0.0,0.00444,0.0,0.86359]
[1778537702984,49.54,81833.33,0.0,0.0044,0.0,0.85801]
[1778537710042,49.54,81840.9,0.0,0.00443,0.0,0.86327]
[1778537715073,49.54,81842.55,0.0,0.00444,0.0,0.86442]
[1778537720106,49.54,81840.25,0.0,0.00443,0.0,0.86282]
[1778537725142,49.54,81850.74,0.0,0.00447,0.0,0.87015]
[1778537730175,49.54,81850.86,0.0,0.00447,0.0,0.87024]
[1778537736218,49.54,81856.41,0.0,0.00449,0.0,0.87314]
[1778537741254,49.54,81857.84,0.0,0.0045,0.0,0.87415]
[1778537746288,49.54,81849.34,0.0,0.00446,0.0,0.86818]
[1778537751324,49.54,81851.32,0.0,0.00447,0.0,0.86956]
[1778537756358,49.54,81857.73,0.0,0.0045,0.0,0.87407]
[1778537761393,49.54,81859.72,0.0,0.0045,0.0,0.87547]
[1778537766428,49.54,81861.48,0.0,0.00451,0.0,0.87671]
[1778537768442,49.54,81847.76,0.0,0.00446,0.0,0.86707]
[1778537773485,49.54,81830.18,0.0,0.00439,0.0,0.85485]
[1778537778519,49.54,81824.58,0.0,0.00437,0.0,0.85098]
[1778537785575,49.54,81822.1,0.0,0.00436,0.0,0.84928]
[1778537787582,49.54,81836.8,0.0,0.00441,0.0,0.85943]
[1778537792617,49.54,81837.55,0.0,0.00441,0.0,0.85897]
[1778537799665,49.54,81836.73,0.0,0.00441,0.0,0.8584]
[1778537805014,49.54,81836.58,0.0,0.00441,0.0,0.85829]
[1778537810743,49.54,81846.85,0.0,0.00445,0.0,0.86544]
[1778537816785,49.54,81845.14,0.0,0.00444,0.0,0.86425]
[1778537821822,49.54,81842.31,0.0,0.00443,0.0,0.86227]
[1778537825161,49.54,81827.84,0.0,0.00437,0.0,0.85225]
[1778537830885,49.54,81832.27,0.0,0.00439,0.0,0.85531]
[1778537835921,49.54,81829.11,0.0,0.00438,0.0,0.85312]
[1778537840955,49.54,81833.26,0.0,0.00439,0.0,0.85599]
[1778537845990,49.54,81841.89,0.0,0.00443,0.0,0.86198]
[1778537851024,49.54,81840.6,0.0,0.00442,0.0,0.8601]
[1778537856060,49.54,81840.54,0.0,0.00442,0.0,0.86005]
[1778537861095,49.54,81834.02,0.0,0.00439,0.0,0.85553]
[1778537865442,49.54,81841.73,0.0,0.00442,0.0,0.86088]
[1778537866131,49.54,81841.73,0.0,0.00442,0.0,0.86088]
[1778537871168,49.54,81853.25,0.0,0.00447,0.0,0.86892]
[1778537876206,49.54,81858.52,0.0,0.00449,0.0,0.87262]
[1778537881243,49.54,81858.15,0.0,0.00449,0.0,0.87236]
[1778537886592,49.54,81861.67,0.0,0.0045,0.0,0.87484]
[1778537892320,49.54,81863.01,0.0,0.00451,0.0,0.87579]
[1778537897667,49.54,81858.45,0.0,0.00449,0.0,0.87257]
[1778537905411,49.54,81858.79,0.0,0.00449,0.0,0.87281]
[1778537910446,49.54,81858.3,0.0,0.00449,0.0,0.87247]
[1778537916488,49.54,81858.67,0.0,0.00448,0.0,0.87173]
[1778537920516,49.54,81845.97,0.0,0.00443,0.0,0.86284]
[1778537925550,49.54,81853.43,0.0,0.00446,0.0,0.86805]
[1778537930586,49.54,81853.21,0.0,0.00446,0.0,0.8679]
[1778537933610,49.54,81875.13,0.0,0.00455,0.0,0.88336]
[1778537938645,49.54,81885.67,0.0,0.00459,0.0,0.89088]
[1778537939362,49.54,81885.67,0.0,0.00459,0.0,0.89088]
[1778537939653,49.54,81885.87,0.0,0.00459,0.0,0.89102]
[1778537944687,49.54,81883.7,0.0,0.00459,0.0,0.88947]
[1778537946151,49.54,81890.2,0.0,0.00461,0.0,0.89413]
[1778537946703,49.54,81889.91,0.0,0.00461,0.0,0.89392]
[1778537951740,49.54,81891.02,0.0,0.00462,0.0,0.89472]
[1778537954480,49.54,81891.07,0.0,0.00462,0.0,0.89475]
[1778537954761,49.54,81890.95,0.0,0.00462,0.0,0.89467]
[1778537955738,49.54,81890.95,0.0,0.00462,0.0,0.89467]
[1778537955769,49.54,81891.02,0.0,0.00462,0.0,0.89472]
[1778537960803,49.54,81891.25,0.0,0.00462,0.0,0.89488]
[1778537965838,49.54,81890.69,0.0,0.00461,0.0,0.89448]
[1778537968785,49.54,81891.2,0.0,0.00462,0.0,0.89485]
[1778537968801,49.54,81891.71,0.0,0.00462,0.0,0.89521]
[1778537973894,49.54,81898.86,0.0,0.00464,0.0,0.89934]
[1778537975084,49.54,81898.86,0.0,0.00464,0.0,0.89934]
[1778537975157,49.54,81898.79,0.0,0.00464,0.0,0.89929]
[1778537980943,49.54,81897.85,0.0,0.00464,0.0,0.89861]
[1778537985978,49.54,81897.82,0.0,0.00464,0.0,0.89859]
[1778537991014,49.54,81897.84,0.0,0.00464,0.0,0.89861]
[1778537996049,49.54,81896.37,0.0,0.00463,0.0,0.89755]
[1778537998929,49.54,81897.39,0.0,0.00464,0.0,0.89828]
[1778537998999,49.54,81897.39,0.0,0.00464,0.0,0.89828]
[1778538006120,49.54,81906.34,0.0,0.00467,0.0,0.90475]
[1778538012162,49.54,81910.37,0.0,0.00469,0.0,0.90768]
[1778538018520,49.54,81911.51,0.0,0.00469,0.0,0.90851]
[1778538024246,49.54,81918.63,0.0,0.00472,0.0,0.9137]
[1778538029281,49.54,81926.93,0.0,0.00476,0.0,0.91979]
[1778538034316,49.54,81928.77,0.0,0.00476,0.0,0.9201]
[1778538039353,49.54,81930.36,0.0,0.00477,0.0,0.92128]
[1778538044387,49.54,81930.89,0.0,0.00477,0.0,0.92167]
[1778538049424,49.54,81933.24,0.0,0.00478,0.0,0.9234]
[1778538054457,49.54,81928.28,0.0,0.00476,0.0,0.91974]
[1778538059494,49.54,81928.57,0.0,0.00476,0.0,0.91996]
[1778538065534,49.54,81927.84,0.0,0.00476,0.0,0.91942]
[1778538070569,49.54,81926.79,0.0,0.00475,0.0,0.91865]
[1778538075604,49.54,81929.37,0.0,0.00476,0.0,0.92055]
[1778538081658,49.54,81929.8,0.0,0.00477,0.0,0.92086]
[1778538084671,49.54,81908.36,0.0,0.00468,0.0,0.90519]
[1778538089704,49.54,81906.29,0.0,0.00467,0.0,0.90369]
[1778538094739,49.54,81898.43,0.0,0.00463,0.0,0.89699]
[1778538099775,49.54,81899.11,0.0,0.00463,0.0,0.89748]
[1778538105816,49.54,81896.83,0.0,0.00462,0.0,0.89584]
[1778538110851,49.54,81889.4,0.0,0.00459,0.0,0.8905]
[1778538115886,49.54,81887.11,0.0,0.00458,0.0,0.88887]
[1778538120923,49.54,81888.77,0.0,0.00459,0.0,0.89005]
[1778538125956,49.54,81886.26,0.0,0.00458,0.0,0.88826]
[1778538130991,49.54,81885.0,0.0,0.00458,0.0,0.88736]
[1778538136026,49.54,81885.17,0.0,0.00458,0.0,0.88748]
[1778538141062,49.54,81879.68,0.0,0.00455,0.0,0.88357]
[1778538146096,49.54,81873.25,0.0,0.00453,0.0,0.87901]
[1778538151131,49.54,81869.38,0.0,0.00451,0.0,0.87527]
[1778538156165,49.54,81863.64,0.0,0.00448,0.0,0.87122]
[1778538161201,49.54,81856.37,0.0,0.00446,0.0,0.86613]
[1778538168250,49.54,81856.56,0.0,0.00446,0.0,0.86626]
[1778538173285,49.54,81856.78,0.0,0.00446,0.0,0.86641]
[1778538178320,49.54,81856.25,0.0,0.00446,0.0,0.86604]
[1778538183355,49.54,81856.64,0.0,0.00446,0.0,0.86632]
[1778538188390,49.54,81854.33,0.0,0.00445,0.0,0.8647]
[1778538193426,49.54,81852.83,0.0,0.00444,0.0,0.86366]
[1778538198461,49.54,81850.92,0.0,0.00443,0.0,0.86232]
[1778538203496,49.54,81846.32,0.0,0.00442,0.0,0.85912]
[1778538209865,49.54,81843.12,0.0,0.0044,0.0,0.8569]
[1778538215581,49.54,81830.36,0.0,0.00435,0.0,0.84712]
[1778538220618,49.54,81819.09,0.0,0.0043,0.0,0.83941]
[1778538226662,49.54,81818.47,0.0,0.0043,0.0,0.83899]
[1778538231695,49.54,81821.95,0.0,0.00432,0.0,0.84136]
[1778538236730,49.54,81824.21,0.0,0.00432,0.0,0.84291]
[1778538241765,49.54,81833.0,0.0,0.00436,0.0,0.84893]
[1778538246800,49.54,81832.16,0.0,0.00436,0.0,0.84836]
[1778538251836,49.54,81831.73,0.0,0.00435,0.0,0.84806]
[1778538256882,49.54,81837.81,0.0,0.00438,0.0,0.85225]
[1778538261912,49.54,81843.04,0.0,0.0044,0.0,0.85586]
[1778538266952,49.54,81844.72,0.0,0.0044,0.0,0.85702]
[1778538271983,49.54,81847.76,0.0,0.00441,0.0,0.85814]
[1778538276011,49.54,81861.76,0.0,0.00447,0.0,0.86791]
[1778538281046,49.54,81861.19,0.0,0.00446,0.0,0.86751]
[1778538287090,49.54,81861.3,0.0,0.00447,0.0,0.86759]
[1778538292124,49.54,81860.43,0.0,0.00446,0.0,0.86698]
[1778538297159,49.54,81861.42,0.0,0.00447,0.0,0.86767]
[1778538302194,49.55,81856.58,0.0,0.00445,0.0,0.86477]
[1778538305216,49.55,81843.5,0.0,0.0044,0.0,0.85568]
[1778538310582,49.55,81835.46,0.0,0.00437,0.0,0.85013]
[1778538316292,49.55,81835.91,0.0,0.00437,0.0,0.85044]
[1778538321326,49.55,81833.54,0.0,0.00436,0.0,0.84881]
[1778538326366,49.55,81835.53,0.0,0.00437,0.0,0.85018]
[1778538331397,49.55,81832.91,0.0,0.00435,0.0,0.84739]
[1778538336432,49.55,81837.37,0.0,0.00437,0.0,0.85046]
[1778538341467,49.55,81844.28,0.0,0.0044,0.0,0.85523]
[1778538346502,49.55,81843.52,0.0,0.0044,0.0,0.85545]
[1778538351537,49.56,81845.84,0.0,0.00441,0.0,0.85797]
[1778538356572,49.57,81836.64,0.0,0.00438,0.0,0.85256]
[1778538361606,49.57,81836.29,0.0,0.00438,0.0,0.85231]
[1778538364628,49.57,81816.43,0.0,0.0043,0.0,0.83871]
[1778538369664,49.57,81817.16,0.0,0.00431,0.0,0.8392]
[1778538373700,49.57,81797.2,0.0,0.00423,0.0,0.82571]
[1778538379744,49.57,81788.64,0.0,0.0042,0.0,0.81997]
[1778538384780,49.57,81775.24,0.0,0.00415,0.0,0.81107]
[1778538389814,49.57,81771.14,0.0,0.00413,0.0,0.80836]
[1778538394849,49.57,81774.2,0.0,0.00414,0.0,0.80943]
[1778538399884,49.57,81772.31,0.0,0.00413,0.0,0.80819]
[1778538404919,49.57,81771.37,0.0,0.00413,0.0,0.80757]
[1778538409955,49.57,81769.18,0.0,0.00412,0.0,0.80612]
[1778538414989,49.57,81760.45,0.0,0.00409,0.0,0.8004]
[1778538420030,49.57,81751.96,0.0,0.00406,0.0,0.79486]
[1778538425063,49.57,81748.24,0.0,0.00404,0.0,0.79244]
[1778538430101,49.57,81751.29,0.0,0.00405,0.0,0.79442]
[1778538435136,49.57,81762.75,0.0,0.0041,0.0,0.8019]
[1778538440171,49.57,81764.13,0.0,0.0041,0.0,0.80281]
[1778538446213,49.57,81763.38,0.0,0.0041,0.0,0.80231]
[1778538449235,49.57,81746.45,0.0,0.00404,0.0,0.79128]
[1778538454271,49.57,81748.01,0.0,0.00404,0.0,0.79136]
[1778538459304,49.57,81747.16,0.0,0.00403,0.0,0.79081]
[1778538464340,49.57,81748.6,0.0,0.00404,0.0,0.79174]
[1778538469374,49.57,81761.6,0.0,0.00409,0.0,0.80021]
[1778538474410,49.57,81763.25,0.0,0.00409,0.0,0.80129]
[1778538479445,49.57,81758.61,0.0,0.00408,0.0,0.79826]
[1778538484479,49.57,81761.2,0.0,0.00409,0.0,0.79995]
[1778538488508,49.57,81746.22,0.0,0.00403,0.0,0.7902]
[1778538493542,49.57,81754.16,0.0,0.00406,0.0,0.79535]
[1778538496566,49.57,81770.5,0.0,0.00412,0.0,0.80605]
[1778538501927,49.57,81759.34,0.0,0.00408,0.0,0.79873]
[1778538507646,49.57,81753.07,0.0,0.00406,0.0,0.79465]
[1778538512681,49.57,81747.04,0.0,0.00403,0.0,0.7898]
[1778538518724,49.57,81752.17,0.0,0.00405,0.0,0.79313]
[1778538523759,49.57,81751.15,0.0,0.00404,0.0,0.79247]
[1778538528794,49.57,81751.44,0.0,0.00404,0.0,0.79265]
[1778538532138,49.57,81737.45,0.0,0.00399,0.0,0.78362]
[1778538537858,49.57,81742.82,0.0,0.00401,0.0,0.78708]
[1778538542893,49.57,81744.02,0.0,0.00402,0.0,0.78785]
[1778538547928,49.57,81751.49,0.0,0.00405,0.0,0.79269]
[1778538552963,49.57,81750.92,0.0,0.00404,0.0,0.79232]
[1778538557998,49.57,81750.8,0.0,0.00404,0.0,0.79224]
[1778538563034,49.57,81750.75,0.0,0.00404,0.0,0.79221]
[1778538568070,49.57,81745.34,0.0,0.00402,0.0,0.7887]
[1778538573104,49.57,81746.68,0.0,0.00402,0.0,0.78864]
[1778538578140,49.57,81746.42,0.0,0.00402,0.0,0.78847]
[1778538583175,49.57,81745.22,0.0,0.00402,0.0,0.7877]
[1778538588210,49.57,81745.49,0.0,0.00402,0.0,0.78787]
[1778538593245,49.57,81746.59,0.0,0.00402,0.0,0.78858]
[1778538598279,49.57,81742.75,0.0,0.00401,0.0,0.7861]
[1778538603315,49.57,81742.94,0.0,0.00401,0.0,0.78623]
[1778538608353,49.57,81739.08,0.0,0.004,0.0,0.78374]
[1778538609923,49.57,81736.74,0.0,0.00399,0.0,0.78224]
[1778538609965,49.57,81736.74,0.0,0.00399,0.0,0.78224]
[1778538615403,49.57,81734.37,0.0,0.00398,0.0,0.78072]
[1778538620438,49.57,81749.56,0.0,0.00403,0.0,0.7905]
[1778538625473,49.57,81765.6,0.0,0.00409,0.0,0.80095]
[1778538630509,49.57,81767.13,0.0,0.0041,0.0,0.80233]
[1778538635544,49.57,81763.01,0.0,0.00408,0.0,0.79908]
[1778538640584,49.58,81760.7,0.0,0.00408,0.0,0.79796]
[1778538645614,49.58,81759.25,0.0,0.00407,0.0,0.79701]
[1778538650648,49.58,81762.46,0.0,0.00408,0.0,0.79911]
[1778538655684,49.58,81761.37,0.0,0.00408,0.0,0.79839]
[1778538660719,49.58,81761.43,0.0,0.00408,0.0,0.79863]
[1778538663562,49.58,81761.43,0.0,0.00408,0.0,0.79863]
[1778538664169,49.58,81761.18,0.0,0.00408,0.0,0.79866]
[1778538665309,49.58,81760.54,0.0,0.00408,0.0,0.79844]
[1778538665410,49.59,81760.54,0.0,0.00408,0.0,0.79884]
[1778538667237,49.59,81760.54,0.0,0.00408,0.0,0.79884]
[1778538667311,49.59,81760.51,0.0,0.00408,0.0,0.79902]
[1778538673122,49.59,81756.31,0.0,0.00407,0.0,0.79648]
[1778538679853,49.59,81761.3,0.0,0.00409,0.0,0.79973]
[1778538684889,49.59,81761.53,0.0,0.00409,0.0,0.79988]
[1778538690931,49.59,81761.89,0.0,0.00409,0.0,0.80012]
[1778538695965,49.59,81762.08,0.0,0.00408,0.0,0.7993]
[1778538701000,49.59,81762.92,0.0,0.00409,0.0,0.79985]
[1778538710067,49.59,81764.36,0.0,0.00409,0.0,0.8008]
[1778538717117,49.59,81764.07,0.0,0.00409,0.0,0.80061]
[1778538722153,49.59,81761.05,0.0,0.00408,0.0,0.79863]
[1778538725728,49.59,81760.43,0.0,0.00408,0.0,0.79823]
[1778538726181,49.59,81763.49,0.0,0.00409,0.0,0.80023]
[1778538730427,49.59,81763.9,0.0,0.00409,0.0,0.8009]
[1778538730528,49.6,81763.91,0.0,0.0041,0.0,0.80132]
[1778538733947,49.6,81762.93,0.0,0.00409,0.0,0.80067]
[1778538734237,49.6,81762.93,0.0,0.00409,0.0,0.80067]
[1778538737042,49.6,81762.37,0.0,0.00409,0.0,0.80051]
[1778538737258,49.6,81762.16,0.0,0.00409,0.0,0.80079]
[1778538742293,49.6,81757.49,0.0,0.00408,0.0,0.79795]
[1778538746808,49.6,81766.8,0.0,0.00411,0.0,0.80404]
[1778538746909,49.61,81767.23,0.0,0.00411,0.0,0.80454]
[1778538750062,49.61,81767.13,0.0,0.00412,0.0,0.80489]
[1778538750091,49.61,81766.69,0.0,0.00412,0.0,0.80482]
[1778538753443,49.62,81766.69,0.0,0.00411,0.0,0.8043]
[1778538753617,49.62,81766.69,0.0,0.00411,0.0,0.8043]
[1778538754753,49.62,81768.28,0.0,0.00412,0.0,0.80578]
[1778538755294,49.62,81768.28,0.0,0.00412,0.0,0.80578]
[1778538755955,49.62,81771.0,0.0,0.00413,0.0,0.80779]
[1778538756393,49.62,81773.54,0.0,0.00414,0.0,0.80969]
[1778538761212,49.63,81775.54,0.0,0.00415,0.0,0.81168]
[1778538761268,49.63,81776.23,0.0,0.00416,0.0,0.81258]
[1778538765592,49.64,81777.21,0.0,0.00417,0.0,0.81391]
[1778538765593,49.64,81777.21,0.0,0.00417,0.0,0.81437]
[1778538768056,49.64,81774.69,0.0,0.00416,0.0,0.81293]
[1778538768476,49.65,81772.29,0.0,0.00415,0.0,0.81158]
[1778538773512,49.65,81766.27,0.0,0.00413,0.0,0.80783]
[1778538777541,49.65,81770.29,0.0,0.00415,0.0,0.81049]
[1778538778547,49.65,81770.61,0.0,0.00415,0.0,0.8107]
[1778538783582,49.65,81771.97,0.0,0.00415,0.0,0.8116]
[1778538789624,49.65,81772.05,0.0,0.00415,0.0,0.81165]
[1778538794659,49.65,81772.14,0.0,0.00416,0.0,0.81171]
[1778538799693,49.65,81771.94,0.0,0.00415,0.0,0.81158]
[1778538804728,49.65,81772.47,0.0,0.00416,0.0,0.81193]
[1778538809764,49.65,81773.92,0.0,0.00416,0.0,0.81289]
[1778538816813,49.65,81774.25,0.0,0.00416,0.0,0.81216]
[1778538822855,49.65,81772.98,0.0,0.00415,0.0,0.81132]
[1778538826219,49.65,81775.23,0.0,0.00416,0.0,0.8128]
[1778538826271,49.65,81776.12,0.0,0.00417,0.0,0.81363]
[1778538827523,49.65,81776.12,0.0,0.00417,0.0,0.81363]
[1778538827603,49.65,81776.41,0.0,0.00417,0.0,0.81405]
[1778538830911,49.66,81756.14,0.0,0.0041,0.0,0.80117]
[1778538836953,49.66,81751.39,0.0,0.00408,0.0,0.79807]
[1778538841988,49.66,81759.75,0.0,0.00411,0.0,0.80354]
[1778538847566,49.66,81760.72,0.0,0.00411,0.0,0.80417]
[1778538847666,49.66,81761.79,0.0,0.00412,0.0,0.80488]
[1778538850420,49.66,81761.48,0.0,0.00412,0.0,0.80467]
[1778538850522,49.66,81761.22,0.0,0.00412,0.0,0.80497]
[1778538852248,49.66,81761.22,0.0,0.00412,0.0,0.80497]
[1778538852349,49.67,81759.31,0.0,0.00411,0.0,0.8042]
[1778538853453,49.67,81759.31,0.0,0.00411,0.0,0.8042]
[1778538853554,49.67,81758.03,0.0,0.00411,0.0,0.80359]
[1778538859107,49.67,81749.2,0.0,0.00408,0.0,0.79806]
[1778538863365,49.67,81753.83,0.0,0.0041,0.0,0.80108]
[1778538863466,49.67,81760.78,0.0,0.00412,0.0,0.80564]
[1778538868979,49.68,81761.3,0.0,0.00413,0.0,0.80695]
[1778538869177,49.68,81760.33,0.0,0.00413,0.0,0.80656]
[1778538874566,49.68,81760.51,0.0,0.00412,0.0,0.80573]
[1778538878178,49.68,81759.67,0.0,0.00412,0.0,0.80518]
[1778538878240,49.68,81757.11,0.0,0.00411,0.0,0.8035]
[1778538883275,49.69,81758.76,0.0,0.00412,0.0,0.80582]
[1778538884223,49.69,81758.76,0.0,0.00412,0.0,0.80582]
[1778538884637,49.69,81757.28,0.0,0.00412,0.0,0.80509]
[1778538890324,49.69,81760.72,0.0,0.00413,0.0,0.80736]
[1778538895360,49.69,81758.03,0.0,0.00412,0.0,0.80559]
[1778538900394,49.69,81753.35,0.0,0.0041,0.0,0.80252]
[1778538905429,49.69,81745.52,0.0,0.00408,0.0,0.7974]
[1778538910464,49.69,81748.63,0.0,0.00409,0.0,0.79943]
[1778538915500,49.69,81749.43,0.0,0.00409,0.0,0.79995]
[1778538920534,49.69,81750.01,0.0,0.00409,0.0,0.80033]
[1778538924562,49.69,81763.11,0.0,0.00414,0.0,0.80893]
[1778538924914,49.69,81763.11,0.0,0.00414,0.0,0.80893]
[1778538925569,49.69,81763.42,0.0,0.00414,0.0,0.80913]
[1778538928562,49.7,81763.3,0.0,0.00414,0.0,0.80956]
[1778538928590,49.7,81762.79,0.0,0.00414,0.0,0.80948]
[1778538931241,49.7,81762.79,0.0,0.00414,0.0,0.80948]
[1778538931610,49.7,81763.1,0.0,0.00414,0.0,0.80873]
[1778538933245,49.7,81763.11,0.0,0.00414,0.0,0.80874]
[1778538933625,49.7,81761.94,0.0,0.00414,0.0,0.80797]
[1778538934390,49.7,81761.94,0.0,0.00414,0.0,0.80797]
[1778538934632,49.7,81762.15,0.0,0.00414,0.0,0.80811]
[1778538939667,49.71,81761.18,0.0,0.00414,0.0,0.80849]
[1778538944703,49.72,81763.45,0.0,0.00416,0.0,0.81128]
[1778538949740,49.73,81762.88,0.0,0.00416,0.0,0.81222]
[1778538954777,49.74,81751.89,0.0,0.00413,0.0,0.80632]
[1778538959809,49.75,81757.67,0.0,0.00416,0.0,0.81121]
[1778538964844,49.83,81757.77,0.0,0.0042,0.0,0.81989]
[1778538969879,49.84,81756.96,0.0,0.00421,0.0,0.82065]
[1778538974914,49.85,81757.04,0.0,0.00422,0.0,0.82199]
[1778538979949,49.86,81756.35,0.0,0.00422,0.0,0.82279]
[1778538985346,49.91,81767.71,0.0,0.0043,0.0,0.83601]
[1778538991026,50.0,81767.0,0.0,0.00435,0.0,0.84523]
[1778538996137,50.04,81761.01,0.0,0.00435,0.0,0.84581]
[1778538996165,50.04,81761.66,0.0,0.00436,0.0,0.84625]
[1778539002209,50.04,81767.57,0.0,0.00438,0.0,0.85028]
[1778539002310,50.04,81766.73,0.0,0.00438,0.0,0.84971]
[1778539008145,50.04,81767.34,0.0,0.00438,0.0,0.85053]
[1778539013181,50.05,81770.53,0.0,0.0044,0.0,0.8537]
[1778539019223,50.06,81770.48,0.0,0.00441,0.0,0.85479]
[1778539024257,50.07,81767.9,0.0,0.0044,0.0,0.85393]
[1778539029294,50.08,81766.3,0.0,0.0044,0.0,0.85394]
[1778539034328,50.08,81770.13,0.0,0.00442,0.0,0.85746]
[1778539039363,50.09,81771.35,0.0,0.00443,0.0,0.85916]
[1778539045813,50.1,81771.63,0.0,0.00444,0.0,0.86036]
[1778539052460,50.11,81770.73,0.0,0.00443,0.0,0.85957]
[1778539053308,50.11,81770.73,0.0,0.00443,0.0,0.85957]
[1778539053347,50.11,81770.38,0.0,0.00443,0.0,0.8595]
[1778539058171,50.11,81770.6,0.0,0.00443,0.0,0.85965]
[1778539058548,50.11,81770.6,0.0,0.00443,0.0,0.85965]
[1778539059035,50.11,81771.23,0.0,0.00444,0.0,0.86008]
[1778539059515,50.11,81771.23,0.0,0.00444,0.0,0.86008]
[1778539061525,50.11,81791.71,0.0,0.00452,0.0,0.87461]
[1778539067565,50.12,81785.17,0.0,0.0045,0.0,0.8709]
[1778539072601,50.12,81782.77,0.0,0.00449,0.0,0.86994]
[1778539077635,50.13,81783.36,0.0,0.0045,0.0,0.87109]
[1778539079522,50.13,81784.0,0.0,0.0045,0.0,0.87168]
[1778539079649,50.13,81782.72,0.0,0.0045,0.0,0.87093]
[1778539082141,50.13,81779.78,0.0,0.00449,0.0,0.86918]
[1778539082670,50.13,81774.07,0.0,0.00447,0.0,0.86522]
[1778539087706,50.14,81770.69,0.0,0.00446,0.0,0.86366]
[1778539092740,50.15,81768.64,0.0,0.00445,0.0,0.86303]
[1778539097775,50.15,81767.16,0.0,0.00445,0.0,0.86279]
[1778539102810,50.16,81780.29,0.0,0.00451,0.0,0.87266]
[1778539109057,50.16,81780.64,0.0,0.00451,0.0,0.87333]
[1778539109859,50.17,81780.64,0.0,0.00452,0.0,0.87388]
[1778539116581,50.17,81780.64,0.0,0.00452,0.0,0.87388]
[1778539116678,50.17,81779.58,0.0,0.00451,0.0,0.87255]
[1778539117181,50.17,81779.58,0.0,0.00451,0.0,0.87255]
[1778539119927,50.17,81779.58,0.0,0.00451,0.0,0.87284]
[1778539123008,50.17,81779.58,0.0,0.00451,0.0,0.87284]
[1778539123958,50.18,81775.58,0.0,0.0045,0.0,0.87061]
[1778539128994,50.18,81784.59,0.0,0.00454,0.0,0.87757]
[1778539136451,50.19,81787.45,0.0,0.00456,0.0,0.88062]
[1778539143088,50.2,81787.45,0.0,0.00456,0.0,0.88138]
[1778539149133,50.2,81789.65,0.0,0.00457,0.0,0.88367]
[1778539154168,50.21,81788.66,0.0,0.00457,0.0,0.88357]
[1778539159203,50.21,81788.43,0.0,0.00457,0.0,0.884]
[1778539165245,50.22,81786.38,0.0,0.00457,0.0,0.88326]
[1778539170280,50.23,81786.29,0.0,0.00457,0.0,0.88378]
[1778539176729,50.23,81785.03,0.0,0.00457,0.0,0.8827]
[1778539182365,50.24,81779.43,0.0,0.00455,0.0,0.87935]
[1778539187399,50.24,81776.52,0.0,0.00454,0.0,0.87793]
[1778539192438,50.25,81777.34,0.0,0.00455,0.0,0.87923]
[1778539197473,50.25,81777.61,0.0,0.00455,0.0,0.88003]
[1778539202512,50.26,81775.43,0.0,0.00455,0.0,0.87911]
[1778539205417,50.26,81774.78,0.0,0.00455,0.0,0.87877]
[1778539205532,50.26,81774.83,0.0,0.00455,0.0,0.87905]
[1778539207747,50.26,81774.84,0.0,0.00455,0.0,0.87918]
[1778539207827,50.26,81778.32,0.0,0.00456,0.0,0.88174]
[1778539213594,50.27,81779.09,0.0,0.00457,0.0,0.88296]
[1778539219637,50.27,81771.47,0.0,0.00454,0.0,0.87833]
[1778539220924,50.27,81771.47,0.0,0.00454,0.0,0.87833]
[1778539220960,50.27,81771.47,0.0,0.00454,0.0,0.87833]
[1778539230715,50.29,81766.74,0.0,0.00453,0.0,0.87635]
[1778539235749,50.29,81766.49,0.0,0.00453,0.0,0.8758]
[1778539240784,50.3,81766.74,0.0,0.00453,0.0,0.8766]
[1778539245820,50.3,81767.66,0.0,0.00454,0.0,0.87786]
[1778539253875,50.31,81767.97,0.0,0.00455,0.0,0.87905]
[1778539258910,50.31,81767.58,0.0,0.00455,0.0,0.87939]
[1778539263948,50.32,81778.81,0.0,0.0046,0.0,0.88787]
[1778539267975,50.32,81792.07,0.0,0.00466,0.0,0.89765]
[1778539273014,50.33,81798.87,0.0,0.00469,0.0,0.90296]
[1778539278046,50.33,81796.49,0.0,0.00468,0.0,0.90169]
[1778539283081,50.33,81797.56,0.0,0.00469,0.0,0.90289]
[1778539284242,50.33,81797.56,0.0,0.00469,0.0,0.90289]
[1778539284959,50.33,81797.91,0.0,0.00469,0.0,0.90323]
[1778539285506,50.33,81798.2,0.0,0.00469,0.0,0.90344]
[1778539286102,50.33,81798.52,0.0,0.00469,0.0,0.90366]
[1778539291139,50.33,81792.68,0.0,0.00466,0.0,0.89846]
[1778539292488,50.33,81793.81,0.0,0.00467,0.0,0.89927]
[1778539293154,50.33,81793.75,0.0,0.00467,0.0,0.89923]
[1778539294322,50.33,81798.19,0.0,0.00468,0.0,0.9024]
[1778539294957,50.33,81798.19,0.0,0.00468,0.0,0.9024]
[1778539297982,50.33,81799.33,0.0,0.00469,0.0,0.9033]
[1778539298187,50.34,81799.18,0.0,0.00469,0.0,0.90328]
[1778539303223,50.34,81795.39,0.0,0.00467,0.0,0.90065]
[1778539308257,50.34,81790.69,0.0,0.00465,0.0,0.8973]
[1778539313294,50.34,81797.94,0.0,0.00468,0.0,0.90247]
[1778539319335,50.34,81798.03,0.0,0.00468,0.0,0.90254]
[1778539321355,50.34,81797.75,0.0,0.00468,0.0,0.90234]
[1778539321451,50.34,81799.03,0.0,0.00469,0.0,0.90325]
[1778539327785,50.34,81799.41,0.0,0.00469,0.0,0.90399]
[1778539333432,50.34,81800.53,0.0,0.0047,0.0,0.90526]
[1778539338467,50.35,81801.67,0.0,0.00471,0.0,0.90652]
[1778539343503,50.35,81800.74,0.0,0.00471,0.0,0.9063]
[1778539348407,50.35,81796.65,0.0,0.00469,0.0,0.9038]
[1778539348539,50.35,81796.65,0.0,0.00469,0.0,0.9038]
[1778539354637,50.35,81792.94,0.0,0.00467,0.0,0.90021]
[1778539354651,50.35,81792.76,0.0,0.00467,0.0,0.90008]
[1778539360622,50.35,81787.35,0.0,0.00465,0.0,0.89623]
[1778539365658,50.35,81776.73,0.0,0.00461,0.0,0.88871]
[1778539371702,50.35,81775.14,0.0,0.0046,0.0,0.88758]
[1778539376741,50.35,81778.04,0.0,0.00461,0.0,0.88963]
[1778539381774,50.35,81778.6,0.0,0.00461,0.0,0.89003]
[1778539386840,50.35,81777.4,0.0,0.00461,0.0,0.88918]
[1778539391841,50.35,81777.13,0.0,0.00461,0.0,0.88899]
[1778539396883,50.35,81773.39,0.0,0.00459,0.0,0.88635]
[1778539401918,50.35,81766.49,0.0,0.00456,0.0,0.8815]
[1778539406952,50.35,81764.99,0.0,0.00456,0.0,0.88045]
[1778539411987,50.35,81762.63,0.0,0.00454,0.0,0.87779]
[1778539418031,50.35,81761.37,0.0,0.00454,0.0,0.87691]
[1778539423066,50.35,81760.34,0.0,0.00454,0.0,0.87619]
[1778539428102,50.35,81756.36,0.0,0.00452,0.0,0.87342]
[1778539433137,50.35,81762.2,0.0,0.00454,0.0,0.87749]
[1778539438172,50.35,81769.26,0.0,0.00457,0.0,0.88243]
[1778539443209,50.35,81769.33,0.0,0.00457,0.0,0.88248]
[1778539449249,50.35,81769.56,0.0,0.00457,0.0,0.88264]
[1778539457305,50.35,81768.65,0.0,0.00457,0.0,0.882]
[1778539462340,50.35,81768.25,0.0,0.00457,0.0,0.88172]
[1778539467375,50.35,81767.71,0.0,0.00456,0.0,0.88134]
[1778539477445,50.35,81766.65,0.0,0.00456,0.0,0.87959]
[1778539482480,50.35,81770.79,0.0,0.00457,0.0,0.88249]
[1778539487515,50.35,81769.78,0.0,0.00457,0.0,0.88178]
[1778539492551,50.35,81770.44,0.0,0.00457,0.0,0.88225]
[1778539497585,50.35,81778.56,0.0,0.0046,0.0,0.88796]
[1778539502621,50.35,81783.79,0.0,0.00462,0.0,0.89165]
[1778539507656,50.35,81787.74,0.0,0.00464,0.0,0.89446]
[1778539512691,50.35,81795.38,0.0,0.00467,0.0,0.89989]
[1778539517726,50.35,81798.97,0.0,0.00469,0.0,0.90246]
[1778539522761,50.35,81800.6,0.0,0.00469,0.0,0.90362]
[1778539523947,50.35,81800.6,0.0,0.00469,0.0,0.90362]
[1778539524017,50.35,81799.12,0.0,0.00469,0.0,0.90256]
[1778539529193,50.35,81784.87,0.0,0.00463,0.0,0.89242]
[1778539531019,50.35,81784.87,0.0,0.00463,0.0,0.89242]
[1778539531064,50.35,81783.01,0.0,0.00462,0.0,0.89008]
[1778539536860,50.35,81783.69,0.0,0.00462,0.0,0.89056]
[1778539541893,50.35,81788.84,0.0,0.00464,0.0,0.89421]
[1778539546929,50.35,81789.26,0.0,0.00464,0.0,0.89451]
[1778539552971,50.35,81791.47,0.0,0.00465,0.0,0.89608]
[1778539558006,50.35,81792.09,0.0,0.00465,0.0,0.89652]
[1778539563048,50.35,81780.72,0.0,0.00461,0.0,0.88846]
[1778539569473,50.35,81771.28,0.0,0.00457,0.0,0.88182]
[1778539575145,50.35,81765.56,0.0,0.00455,0.0,0.87782]
[1778539580178,50.35,81771.54,0.0,0.00457,0.0,0.882]
[1778539585214,50.35,81774.69,0.0,0.00458,0.0,0.88421]
[1778539588234,50.35,81789.64,0.0,0.00464,0.0,0.89478]
[1778539593269,50.35,81798.92,0.0,0.00468,0.0,0.90036]
[1778539598304,50.35,81803.93,0.0,0.0047,0.0,0.90394]
[1778539603339,50.35,81809.27,0.0,0.00472,0.0,0.90777]
[1778539608374,50.35,81817.54,0.0,0.00475,0.0,0.91373]
[1778539615424,50.35,81821.68,0.0,0.00477,0.0,0.91673]
[1778539621466,50.35,81824.89,0.0,0.00478,0.0,0.91906]
[1778539625494,50.35,81838.29,0.0,0.00484,0.0,0.92884]
[1778539630530,50.35,81838.09,0.0,0.00484,0.0,0.92869]
[1778539635566,50.35,81839.57,0.0,0.00484,0.0,0.92978]
[1778539641608,50.35,81838.26,0.0,0.00484,0.0,0.92882]
[1778539646643,50.35,81837.42,0.0,0.00484,0.0,0.9282]
[1778539654699,50.35,81837.67,0.0,0.00483,0.0,0.92733]
[1778539660111,50.35,81837.52,0.0,0.00483,0.0,0.92722]
[1778539667790,50.35,81837.43,0.0,0.00483,0.0,0.92715]
[1778539674839,50.35,81837.36,0.0,0.00483,0.0,0.9271]
[1778539680252,50.35,81847.41,0.0,0.00487,0.0,0.93448]
[1778539683902,50.35,81860.05,0.0,0.00493,0.0,0.94383]
[1778539688941,50.35,81860.89,0.0,0.00493,0.0,0.94446]
[1778539694982,50.35,81864.38,0.0,0.00494,0.0,0.94705]
[1778539699008,50.35,81878.42,0.0,0.00501,0.0,0.95756]
[1778539704043,50.35,81875.09,0.0,0.00499,0.0,0.95506]
[1778539709078,50.35,81870.95,0.0,0.00497,0.0,0.95196]
[1778539713106,50.35,81862.56,0.0,0.00493,0.0,0.94463]
[1778539719149,50.35,81862.61,0.0,0.00493,0.0,0.94467]
[1778539724184,50.35,81855.62,0.0,0.0049,0.0,0.93948]
[1778539730609,50.35,81851.78,0.0,0.00489,0.0,0.93664]
[1778539736268,50.35,81851.15,0.0,0.00488,0.0,0.93618]
[1778539741304,50.35,81851.76,0.0,0.00488,0.0,0.93663]
[1778539747349,50.35,81855.26,0.0,0.0049,0.0,0.93921]
[1778539751377,50.35,81855.8,0.0,0.0049,0.0,0.93961]
[1778539755404,50.35,81839.99,0.0,0.00484,0.0,0.92797]
[1778539760442,50.35,81838.78,0.0,0.00483,0.0,0.92709]
[1778539765476,50.35,81838.67,0.0,0.00483,0.0,0.92701]
[1778539770511,50.35,81843.47,0.0,0.00485,0.0,0.93053]
[1778539775546,50.35,81843.43,0.0,0.00484,0.0,0.92944]
[1778539780581,50.35,81841.42,0.0,0.00484,0.0,0.92797]
[1778539787630,50.35,81838.05,0.0,0.00482,0.0,0.9255]
[1778539792665,50.35,81843.49,0.0,0.00484,0.0,0.92948]
[1778539798707,50.35,81843.37,0.0,0.00484,0.0,0.9294]
[1778539803742,50.35,81842.48,0.0,0.00484,0.0,0.92874]
[1778539808777,50.35,81842.73,0.0,0.00484,0.0,0.92893]
[1778539814195,50.35,81843.47,0.0,0.00484,0.0,0.92947]
[1778539819854,50.35,81841.84,0.0,0.00484,0.0,0.92827]
[1778539825897,50.35,81841.59,0.0,0.00484,0.0,0.92809]
[1778539830932,50.35,81845.9,0.0,0.00485,0.0,0.93125]
[1778539831923,50.35,81845.9,0.0,0.00485,0.0,0.93125]
[1778539831959,50.35,81845.9,0.0,0.00485,0.0,0.93125]
[1778539836975,50.35,81848.45,0.0,0.00486,0.0,0.93207]
[1778539842010,50.35,81850.24,0.0,0.00487,0.0,0.93339]
[1778539851077,50.35,81850.81,0.0,0.00487,0.0,0.93381]
[1778539856110,50.35,81857.51,0.0,0.0049,0.0,0.93875]
[1778539861145,50.35,81856.34,0.0,0.00489,0.0,0.93789]
[1778539869201,50.35,81853.03,0.0,0.00488,0.0,0.93544]
[1778539874618,50.35,81852.6,0.0,0.00488,0.0,0.93512]
[1778539880278,50.35,81853.68,0.0,0.00488,0.0,0.93592]
[1778539885313,50.35,81854.56,0.0,0.00489,0.0,0.93657]
[1778539890348,50.35,81855.1,0.0,0.00489,0.0,0.93697]
[1778539895383,50.35,81856.42,0.0,0.00489,0.0,0.93688]
[1778539900418,50.35,81857.06,0.0,0.00489,0.0,0.93735]
[1778539910488,50.35,81857.31,0.0,0.00489,0.0,0.93754]
[1778539915523,50.35,81863.7,0.0,0.00492,0.0,0.94227]
[1778539921565,50.35,81868.58,0.0,0.00494,0.0,0.9459]
[1778539926601,50.35,81860.35,0.0,0.00491,0.0,0.93979]
[1778539931636,50.35,81860.76,0.0,0.00491,0.0,0.94009]
[1778539936671,50.35,81864.87,0.0,0.00492,0.0,0.94314]
[1778539941708,50.35,81862.56,0.0,0.00491,0.0,0.94143]
[1778539952785,50.35,81860.52,0.0,0.0049,0.0,0.93885]
[1778539957820,50.35,81860.29,0.0,0.0049,0.0,0.93868]
[1778539959833,50.35,81878.37,0.0,0.00498,0.0,0.95213]
[1778539964870,50.35,81884.05,0.0,0.005,0.0,0.9564]
[1778539969906,50.35,81893.92,0.0,0.00504,0.0,0.96384]
[1778539972929,50.35,81906.72,0.0,0.0051,0.0,0.97356]
[1778539977968,50.35,81916.22,0.0,0.00514,0.0,0.98083]
[1778539982999,50.35,81922.02,0.0,0.00517,0.0,0.98529]
[1778539988034,50.35,81920.76,0.0,0.00516,0.0,0.98432]
[1778539991056,50.35,81904.17,0.0,0.00509,0.0,0.97162]
[1778539996090,50.35,81893.32,0.0,0.00504,0.0,0.96338]
[1778540001125,50.35,81891.06,0.0,0.00503,0.0,0.96168]
[1778540006160,50.35,81892.38,0.0,0.00504,0.0,0.96267]
[1778540011196,50.35,81883.44,0.0,0.00499,0.0,0.95486]
[1778540016231,50.35,81889.02,0.0,0.00502,0.0,0.95905]
[1778540021270,50.35,81889.46,0.0,0.00502,0.0,0.95939]
[1778540026306,50.35,81889.17,0.0,0.00502,0.0,0.95917]
[1778540031336,50.35,81886.05,0.0,0.00501,0.0,0.95682]
[1778540036371,50.35,81886.17,0.0,0.00501,0.0,0.95691]
[1778540041406,50.35,81887.25,0.0,0.00501,0.0,0.95772]
[1778540046441,50.35,81883.25,0.0,0.00499,0.0,0.95472]
[1778540052483,50.35,81884.97,0.0,0.005,0.0,0.95601]
[1778540062554,50.35,81883.7,0.0,0.00499,0.0,0.95505]
[1778540067590,50.35,81884.57,0.0,0.005,0.0,0.95571]
[1778540069603,50.35,81870.75,0.0,0.00494,0.0,0.94537]
[1778540074638,50.35,81867.97,0.0,0.00492,0.0,0.94224]
[1778540079673,50.35,81859.43,0.0,0.00489,0.0,0.93591]
[1778540084709,50.35,81863.22,0.0,0.0049,0.0,0.93872]
[1778540089743,50.35,81863.41,0.0,0.0049,0.0,0.93886]
[1778540094779,50.35,81864.47,0.0,0.00491,0.0,0.93964]
[1778540101826,50.35,81862.49,0.0,0.0049,0.0,0.93818]
[1778540106862,50.35,81857.59,0.0,0.00488,0.0,0.93456]
[1778540111897,50.35,81852.12,0.0,0.00485,0.0,0.93053]
[1778540116932,50.35,81853.62,0.0,0.00486,0.0,0.93163]
[1778540121966,50.35,81853.14,0.0,0.00486,0.0,0.93128]
[1778540129018,50.35,81854.89,0.0,0.00487,0.0,0.93257]
[1778540136569,50.35,81855.21,0.0,0.00486,0.0,0.93174]
[1778540142109,50.35,81855.21,0.0,0.00486,0.0,0.93174]
[1778540147146,50.35,81844.13,0.0,0.00481,0.0,0.92362]
[1778540152181,50.35,81843.43,0.0,0.00481,0.0,0.92311]
[1778540157217,50.35,81841.7,0.0,0.0048,0.0,0.92185]
[1778540162251,50.35,81845.75,0.0,0.00482,0.0,0.92481]
[1778540167287,50.35,81856.01,0.0,0.00487,0.0,0.93233]
[1778540172323,50.35,81858.19,0.0,0.00487,0.0,0.93394]
[1778540179372,50.35,81857.65,0.0,0.00487,0.0,0.93354]
[1778540184407,50.35,81857.08,0.0,0.00487,0.0,0.93312]
[1778540190455,50.35,81857.33,0.0,0.00487,0.0,0.9333]
[1778540196989,50.35,81857.37,0.0,0.00487,0.0,0.93227]
[1778540202533,50.35,81848.45,0.0,0.00483,0.0,0.92573]
[1778540208575,50.35,81849.93,0.0,0.00483,0.0,0.92681]
[1778540213610,50.35,81848.47,0.0,0.00483,0.0,0.92574]
[1778540218645,50.35,81849.95,0.0,0.00483,0.0,0.92682]
[1778540223680,50.35,81855.4,0.0,0.00486,0.0,0.93082]
[1778540228715,50.35,81854.25,0.0,0.00485,0.0,0.92998]
[1778540233750,50.35,81854.24,0.0,0.00485,0.0,0.92997]
[1778540238785,50.35,81854.3,0.0,0.00485,0.0,0.93002]
[1778540245834,50.35,81854.68,0.0,0.00485,0.0,0.93029]
[1778540250869,50.35,81855.26,0.0,0.00486,0.0,0.93072]
[1778540255904,50.35,81854.95,0.0,0.00485,0.0,0.92943]
[1778540260939,50.35,81855.24,0.0,0.00485,0.0,0.92965]
[1778540265974,50.35,81855.25,0.0,0.00485,0.0,0.92965]
[1778540271009,50.35,81853.7,0.0,0.00484,0.0,0.92852]
[1778540276044,50.35,81860.68,0.0,0.00487,0.0,0.93365]
[1778540281079,50.35,81863.8,0.0,0.00489,0.0,0.93595]
[1778540286116,50.35,81868.13,0.0,0.00491,0.0,0.93915]
[1778540291151,50.35,81866.87,0.0,0.0049,0.0,0.93822]
[1778540296186,50.35,81862.53,0.0,0.00488,0.0,0.93501]
[1778540301221,50.35,81858.11,0.0,0.00486,0.0,0.93176]
[1778540306256,50.35,81845.18,0.0,0.00481,0.0,0.92228]
[1778540311293,50.35,81843.86,0.0,0.0048,0.0,0.92027]
[1778540316331,50.35,81840.87,0.0,0.00479,0.0,0.9181]
[1778540322373,50.35,81842.87,0.0,0.00479,0.0,0.91955]
[1778540327909,50.35,81839.89,0.0,0.00478,0.0,0.91738]
[1778540333450,50.35,81843.43,0.0,0.0048,0.0,0.91996]
[1778540338485,50.35,81844.19,0.0,0.0048,0.0,0.92051]
[1778540345535,50.35,81847.09,0.0,0.00481,0.0,0.92263]
[1778540350570,50.35,81850.73,0.0,0.00483,0.0,0.92528]
[1778540358120,50.35,81860.33,0.0,0.00487,0.0,0.93233]
[1778540363663,50.35,81860.72,0.0,0.00487,0.0,0.93262]
[1778540369704,50.35,81856.95,0.0,0.00485,0.0,0.92984]
[1778540371717,50.35,81843.63,0.0,0.00479,0.0,0.91905]
[1778540376754,50.35,81842.08,0.0,0.00478,0.0,0.91793]
[1778540384807,50.35,81835.68,0.0,0.00476,0.0,0.91329]
[1778540389843,50.35,81836.41,0.0,0.00476,0.0,0.91381]
[1778540398400,50.35,81836.49,0.0,0.00476,0.0,0.91387]
[1778540402936,50.35,81824.77,0.0,0.00471,0.0,0.90542]
[1778540407981,50.35,81822.88,0.0,0.00471,0.0,0.90406]
[1778540413016,50.35,81822.89,0.0,0.00471,0.0,0.90407]
[1778540419058,50.35,81825.54,0.0,0.00472,0.0,0.90597]
[1778540426106,50.35,81823.21,0.0,0.00471,0.0,0.9043]
[1778540432148,50.35,81819.33,0.0,0.00469,0.0,0.90048]
[1778540437182,50.35,81823.42,0.0,0.0047,0.0,0.90341]
[1778540442928,50.35,81824.09,0.0,0.0047,0.0,0.90389]
[1778540443106,50.35,81824.09,0.0,0.0047,0.0,0.90389]
[1778540448261,50.35,81825.9,0.0,0.00471,0.0,0.90519]
[1778540453295,50.35,81827.4,0.0,0.00472,0.0,0.90627]
[1778540459338,50.35,81829.43,0.0,0.00473,0.0,0.90773]
[1778540465380,50.35,81830.37,0.0,0.00473,0.0,0.90841]
[1778540470416,50.35,81823.09,0.0,0.0047,0.0,0.90318]
[1778540471422,50.35,81804.19,0.0,0.00462,0.0,0.88971]
[1778540476458,50.35,81796.34,0.0,0.00459,0.0,0.88417]
[1778540481493,50.35,81793.93,0.0,0.00458,0.0,0.88247]
[1778540486528,50.35,81788.6,0.0,0.00456,0.0,0.87873]
[1778540491563,50.35,81778.89,0.0,0.00452,0.0,0.87094]
[1778540496599,50.35,81779.01,0.0,0.00452,0.0,0.87103]
[1778540501633,50.35,81776.79,0.0,0.00451,0.0,0.86948]
[1778540506671,50.35,81776.63,0.0,0.00451,0.0,0.86937]
[1778540511704,50.35,81779.8,0.0,0.00452,0.0,0.87158]
[1778540516739,50.35,81780.64,0.0,0.00452,0.0,0.87216]
[1778540521775,50.35,81778.23,0.0,0.00451,0.0,0.87048]
[1778540525802,50.35,81766.08,0.0,0.00447,0.0,0.86207]
[1778540530837,50.35,81764.03,0.0,0.00446,0.0,0.86066]
[1778540539410,50.35,81753.29,0.0,0.00442,0.0,0.85329]
[1778540544938,50.35,81751.17,0.0,0.00441,0.0,0.85185]
[1778540549971,50.35,81751.38,0.0,0.00441,0.0,0.85199]
[1778540555011,50.35,81752.55,0.0,0.00441,0.0,0.8518]
[1778540560044,50.35,81756.09,0.0,0.00442,0.0,0.85421]
[1778540565077,50.35,81758.92,0.0,0.00443,0.0,0.85615]
[1778540570112,50.35,81765.9,0.0,0.00446,0.0,0.86095]
[1778540575147,50.35,81766.24,0.0,0.00446,0.0,0.86118]
[1778540580182,50.35,81758.39,0.0,0.00443,0.0,0.85579]
[1778540585218,50.35,81750.93,0.0,0.0044,0.0,0.85069]
[1778540590252,50.35,81741.51,0.0,0.00437,0.0,0.84429]
[1778540595286,50.35,81740.25,0.0,0.00436,0.0,0.84344]
[1778540600330,50.35,81736.6,0.0,0.00435,0.0,0.84097]
[1778540605367,50.35,81734.74,0.0,0.00434,0.0,0.83971]
[1778540610401,50.35,81746.53,0.0,0.00438,0.0,0.8477]
[1778540615435,50.35,81740.64,0.0,0.00436,0.0,0.84271]
[1778540620470,50.35,81740.0,0.0,0.00435,0.0,0.84228]
[1778540625506,50.35,81748.05,0.0,0.00439,0.0,0.84774]
[1778540630540,50.35,81749.84,0.0,0.00439,0.0,0.84896]
[1778540635575,50.35,81757.28,0.0,0.00442,0.0,0.85403]
[1778540640609,50.35,81761.06,0.0,0.00444,0.0,0.85662]
[1778540645645,50.35,81755.04,0.0,0.00441,0.0,0.8525]
[1778540650190,50.35,81767.53,0.0,0.00446,0.0,0.86107]
[1778540655716,50.35,81774.37,0.0,0.00449,0.0,0.86579]
[1778540660752,50.35,81775.53,0.0,0.00449,0.0,0.8666]
[1778540665785,50.35,81775.7,0.0,0.00449,0.0,0.86671]
[1778540670822,50.35,81779.85,0.0,0.00451,0.0,0.86959]
[1778540675856,50.35,81779.67,0.0,0.0045,0.0,0.86846]
[1778540680895,50.35,81775.3,0.0,0.00449,0.0,0.86543]
[1778540685926,50.35,81777.0,0.0,0.00449,0.0,0.86661]
[1778540690963,50.35,81777.39,0.0,0.0045,0.0,0.86688]
[1778540695998,50.35,81782.73,0.0,0.00452,0.0,0.87059]
[1778540700544,50.35,81782.0,0.0,0.00451,0.0,0.87008]
[1778540701033,50.35,81782.0,0.0,0.00451,0.0,0.87008]
[1778540705819,50.35,81784.97,0.0,0.00453,0.0,0.87214]
[1778540706068,50.35,81785.65,0.0,0.00453,0.0,0.87262]
[1778540711103,50.35,81782.53,0.0,0.00452,0.0,0.87045]
[1778540712794,50.35,81782.08,0.0,0.00451,0.0,0.87013]
[1778540713117,50.35,81781.01,0.0,0.00451,0.0,0.86939]
[1778540718152,50.35,81781.17,0.0,0.00451,0.0,0.8695]
[1778540723187,50.35,81781.29,0.0,0.00451,0.0,0.86958]
[1778540728223,50.35,81776.25,0.0,0.00449,0.0,0.86609]
[1778540733257,50.35,81772.95,0.0,0.00447,0.0,0.8628]
[1778540738292,50.35,81772.79,0.0,0.00447,0.0,0.86269]
[1778540743327,50.35,81773.6,0.0,0.00448,0.0,0.86325]
[1778540748361,50.35,81774.0,0.0,0.00448,0.0,0.86353]
[1778540753398,50.35,81766.7,0.0,0.00445,0.0,0.8585]
[1778540758432,50.35,81767.7,0.0,0.00445,0.0,0.85919]
[1778540763467,50.35,81769.06,0.0,0.00446,0.0,0.86012]
[1778540768502,50.35,81770.01,0.0,0.00446,0.0,0.86078]
[1778540773542,50.35,81768.42,0.0,0.00445,0.0,0.85968]
[1778540778572,50.35,81768.1,0.0,0.00445,0.0,0.85946]
[1778540783607,50.35,81760.76,0.0,0.00442,0.0,0.85442]
[1778540788642,50.35,81758.25,0.0,0.00442,0.0,0.85271]
[1778540793677,50.35,81757.07,0.0,0.00441,0.0,0.85091]
[1778540798714,50.35,81758.66,0.0,0.00441,0.0,0.85199]
[1778540802743,50.35,81745.69,0.0,0.00436,0.0,0.84317]
[1778540807777,50.35,81741.55,0.0,0.00435,0.0,0.84038]
[1778540813823,50.35,81739.04,0.0,0.00434,0.0,0.83868]
[1778540818854,50.35,81739.39,0.0,0.00434,0.0,0.83892]
[1778540823892,50.35,81738.71,0.0,0.00433,0.0,0.83846]
[1778540828924,50.35,81739.64,0.0,0.00434,0.0,0.83909]
[1778540833958,50.35,81737.65,0.0,0.00433,0.0,0.83775]
[1778540838995,50.35,81738.43,0.0,0.00433,0.0,0.83827]
[1778540844029,50.35,81737.72,0.0,0.00433,0.0,0.83779]
[1778540849065,50.35,81739.21,0.0,0.00434,0.0,0.8388]
[1778540854099,50.35,81738.91,0.0,0.00433,0.0,0.83761]
[1778540860143,50.35,81739.74,0.0,0.00433,0.0,0.83817]
[1778540865178,50.35,81747.91,0.0,0.00436,0.0,0.84369]
[1778540870213,50.35,81747.73,0.0,0.00436,0.0,0.84357]
[1778540875247,50.35,81753.18,0.0,0.00439,0.0,0.84727]
[1778540880286,50.35,81754.12,0.0,0.00439,0.0,0.84791]
[1778540885320,50.35,81762.48,0.0,0.00442,0.0,0.85361]
[1778540890358,50.35,81763.19,0.0,0.00442,0.0,0.8541]
[1778540895390,50.35,81765.88,0.0,0.00443,0.0,0.85594]
[1778540900425,50.35,81765.95,0.0,0.00444,0.0,0.85599]
[1778540905460,50.35,81768.14,0.0,0.00444,0.0,0.85749]
[1778540910495,50.35,81767.7,0.0,0.00444,0.0,0.85719]
[1778540913519,50.35,81753.14,0.0,0.00438,0.0,0.84625]
[1778540918555,50.35,81746.15,0.0,0.00435,0.0,0.84151]
[1778540923589,50.35,81743.37,0.0,0.00434,0.0,0.83964]
[1778540928624,50.35,81744.72,0.0,0.00435,0.0,0.84055]
[1778540933659,50.35,81742.32,0.0,0.00434,0.0,0.83893]
[1778540939701,50.35,81742.39,0.0,0.00434,0.0,0.83897]
[1778540944736,50.35,81740.22,0.0,0.00433,0.0,0.83751]
[1778540949771,50.35,81739.74,0.0,0.00433,0.0,0.83719]
[1778540952792,50.35,81727.85,0.0,0.00428,0.0,0.82922]
[1778540958834,50.35,81725.21,0.0,0.00427,0.0,0.82746]
[1778540963869,50.35,81721.34,0.0,0.00426,0.0,0.82488]
[1778540968904,50.35,81722.9,0.0,0.00426,0.0,0.82592]
[1778540973940,50.35,81724.09,0.0,0.00426,0.0,0.82574]
[1778540978976,50.35,81722.03,0.0,0.00426,0.0,0.82437]
[1778540984010,50.35,81710.32,0.0,0.00421,0.0,0.81662]
[1778540991060,50.35,81706.48,0.0,0.0042,0.0,0.81409]
[1778540996100,50.35,81704.31,0.0,0.00419,0.0,0.81267]
[1778541001134,50.35,81701.73,0.0,0.00418,0.0,0.81097]
[1778541006171,50.35,81700.59,0.0,0.00418,0.0,0.81023]
[1778541011205,50.35,81699.05,0.0,0.00417,0.0,0.80922]
[1778541016243,50.35,81697.32,0.0,0.00416,0.0,0.80809]
[1778541021276,50.35,81696.82,0.0,0.00416,0.0,0.80776]
[1778541026313,50.35,81692.26,0.0,0.00414,0.0,0.80479]
[1778541031346,50.35,81694.5,0.0,0.00415,0.0,0.80529]
[1778541036381,50.35,81694.2,0.0,0.00415,0.0,0.8051]
[1778541041415,50.35,81694.22,0.0,0.00415,0.0,0.80511]
[1778541042941,50.35,81694.22,0.0,0.00415,0.0,0.80511]
[1778541042957,50.35,81694.3,0.0,0.00415,0.0,0.80516]
[1778541048469,50.35,81694.05,0.0,0.00415,0.0,0.805]
[1778541049647,50.35,81694.05,0.0,0.00415,0.0,0.805]
[1778541049739,50.35,81696.79,0.0,0.00416,0.0,0.80679]
[1778541053924,50.35,81702.17,0.0,0.00418,0.0,0.8103]
[1778541054025,50.35,81702.52,0.0,0.00418,0.0,0.81053]
[1778541054427,50.35,81702.52,0.0,0.00418,0.0,0.81053]
[1778541054508,50.35,81702.52,0.0,0.00418,0.0,0.81053]
[1778541059543,50.35,81704.91,0.0,0.00419,0.0,0.8121]
[1778541064644,50.35,81705.11,0.0,0.00419,0.0,0.81223]
[1778541071695,50.35,81704.34,0.0,0.00418,0.0,0.81173]
[1778541076730,50.35,81698.41,0.0,0.00416,0.0,0.80784]
[1778541081764,50.35,81694.72,0.0,0.00415,0.0,0.80544]
[1778541086799,50.35,81695.21,0.0,0.00415,0.0,0.80576]
[1778541091834,50.35,81696.36,0.0,0.00415,0.0,0.80555]
[1778541096870,50.35,81695.95,0.0,0.00415,0.0,0.80528]
[1778541101905,50.35,81695.69,0.0,0.00415,0.0,0.80512]
[1778541106940,50.35,81695.12,0.0,0.00415,0.0,0.80474]
[1778541111975,50.35,81684.73,0.0,0.00411,0.0,0.798]
[1778541117010,50.35,81683.21,0.0,0.0041,0.0,0.79702]
[1778541122046,50.35,81683.28,0.0,0.0041,0.0,0.79706]
[1778541127080,50.35,81683.76,0.0,0.0041,0.0,0.79737]
[1778541132118,50.35,81684.44,0.0,0.00411,0.0,0.79781]
[1778541137155,50.35,81683.97,0.0,0.0041,0.0,0.79751]
[1778541142190,50.35,81685.2,0.0,0.00411,0.0,0.79831]
[1778541147225,50.35,81689.16,0.0,0.00412,0.0,0.80087]
[1778541153746,50.35,81689.61,0.0,0.00412,0.0,0.80021]
[1778541159310,50.35,81684.67,0.0,0.0041,0.0,0.79702]
[1778541164345,50.35,81682.42,0.0,0.00409,0.0,0.79556]
[1778541169380,50.35,81682.77,0.0,0.0041,0.0,0.79579]
[1778541174415,50.35,81682.07,0.0,0.00409,0.0,0.79534]
[1778541179450,50.35,81682.51,0.0,0.00409,0.0,0.79562]
[1778541184486,50.35,81684.62,0.0,0.0041,0.0,0.79698]
[1778541189522,50.35,81697.06,0.0,0.00415,0.0,0.80505]
[1778541195037,50.35,81708.59,0.0,0.00419,0.0,0.81259]
[1778541200604,50.35,81711.17,0.0,0.0042,0.0,0.81429]
[1778541205635,50.35,81707.71,0.0,0.00419,0.0,0.81202]
[1778541210670,50.35,81709.72,0.0,0.0042,0.0,0.81334]
[1778541215706,50.35,81711.4,0.0,0.0042,0.0,0.81348]
[1778541220741,50.35,81713.1,0.0,0.0042,0.0,0.8146]
[1778541225775,50.35,81714.0,0.0,0.00421,0.0,0.81519]
[1778541230810,50.35,81712.93,0.0,0.0042,0.0,0.81449]
[1778541235847,50.35,81717.44,0.0,0.00422,0.0,0.81746]
[1778541241887,50.35,81718.58,0.0,0.00422,0.0,0.81821]
[1778541246922,50.35,81716.64,0.0,0.00422,0.0,0.81693]
[1778541252965,50.35,81716.22,0.0,0.00421,0.0,0.81665]
[1778541258000,50.35,81716.68,0.0,0.00422,0.0,0.81696]
[1778541263037,50.35,81716.4,0.0,0.00422,0.0,0.81677]
[1778541268073,50.35,81716.54,0.0,0.00422,0.0,0.81686]
[1778541273108,50.35,81716.04,0.0,0.00421,0.0,0.81557]
[1778541278143,50.35,81716.1,0.0,0.00421,0.0,0.81561]
[1778541283178,50.35,81717.27,0.0,0.00421,0.0,0.81638]
[1778541288213,50.35,81723.75,0.0,0.00424,0.0,0.82066]
[1778541293248,50.35,81722.12,0.0,0.00423,0.0,0.81958]
[1778541299290,50.35,81719.93,0.0,0.00422,0.0,0.81814]
[1778541304326,50.35,81718.79,0.0,0.00422,0.0,0.81738]
[1778541309360,50.35,81719.92,0.0,0.00422,0.0,0.81813]
[1778541314395,50.35,81720.34,0.0,0.00423,0.0,0.81841]
[1778541320439,50.35,81718.75,0.0,0.00422,0.0,0.81736]
[1778541325959,50.35,81718.43,0.0,0.00422,0.0,0.81715]
[1778541331514,50.35,81722.16,0.0,0.00423,0.0,0.81864]
[1778541336549,50.35,81727.21,0.0,0.00425,0.0,0.82199]
[1778541342591,50.35,81723.26,0.0,0.00423,0.0,0.81937]
[1778541351654,50.35,81719.46,0.0,0.00422,0.0,0.81686]
[1778541356689,50.35,81717.89,0.0,0.00421,0.0,0.81583]
[1778541361728,50.35,81713.39,0.0,0.00419,0.0,0.81286]
[1778541371794,50.35,81712.41,0.0,0.00419,0.0,0.81222]
[1778541376829,50.35,81714.29,0.0,0.0042,0.0,0.81346]
[1778541382873,50.35,81714.55,0.0,0.0042,0.0,0.81363]
[1778541387906,50.35,81715.0,0.0,0.0042,0.0,0.81392]
[1778541396449,50.35,81715.89,0.0,0.0042,0.0,0.81354]
[1778541402004,50.35,81715.38,0.0,0.0042,0.0,0.81321]
[1778541409053,50.35,81718.57,0.0,0.00421,0.0,0.81531]
[1778541415095,50.35,81718.76,0.0,0.00421,0.0,0.81543]
[1778541422144,50.35,81718.57,0.0,0.00421,0.0,0.81531]
[1778541430200,50.35,81718.71,0.0,0.00421,0.0,0.8154]
[1778541435238,50.35,81717.43,0.0,0.0042,0.0,0.81456]
[1778541440273,50.35,81717.05,0.0,0.0042,0.0,0.81431]
[1778541445308,50.35,81717.62,0.0,0.00421,0.0,0.81468]
[1778541450344,50.35,81717.61,0.0,0.00421,0.0,0.81468]
[1778541455379,50.35,81717.68,0.0,0.0042,0.0,0.81376]
[1778541460414,50.35,81717.47,0.0,0.0042,0.0,0.81362]
[1778541462428,50.35,81703.57,0.0,0.00415,0.0,0.80452]
[1778541467463,50.35,81695.42,0.0,0.00412,0.0,0.79923]
[1778541472498,50.35,81693.88,0.0,0.00411,0.0,0.79823]
[1778541477535,50.35,81692.84,0.0,0.00411,0.0,0.79756]
[1778541482572,50.35,81689.52,0.0,0.0041,0.0,0.79541]
[1778541487606,50.35,81688.6,0.0,0.00409,0.0,0.79482]
[1778541492644,50.35,81685.6,0.0,0.00408,0.0,0.79289]
[1778541497681,50.35,81686.46,0.0,0.00409,0.0,0.79344]
[1778541502715,50.35,81684.69,0.0,0.00408,0.0,0.7923]
[1778541507749,50.35,81684.83,0.0,0.00408,0.0,0.79239]
[1778541512786,50.35,81685.79,0.0,0.00408,0.0,0.79207]
[1778541517821,50.35,81685.61,0.0,0.00408,0.0,0.79195]
[1778541525876,50.35,81685.58,0.0,0.00408,0.0,0.79193]
[1778541531919,50.35,81683.82,0.0,0.00407,0.0,0.7908]
[1778541537440,50.35,81683.75,0.0,0.00407,0.0,0.79075]
[1778541542996,50.35,81676.47,0.0,0.00404,0.0,0.78609]
[1778541548031,50.35,81681.63,0.0,0.00406,0.0,0.78939]
[1778541553066,50.35,81681.66,0.0,0.00406,0.0,0.78941]
[1778541558101,50.35,81683.02,0.0,0.00407,0.0,0.79029]
[1778541563136,50.35,81679.32,0.0,0.00405,0.0,0.78791]
[1778541568171,50.35,81679.23,0.0,0.00405,0.0,0.78786]
[1778541573206,50.35,81679.74,0.0,0.00405,0.0,0.78724]
[1778541578241,50.35,81676.49,0.0,0.00404,0.0,0.78517]
[1778541583276,50.35,81664.75,0.0,0.004,0.0,0.7777]
[1778541588311,50.35,81666.23,0.0,0.004,0.0,0.77864]
[1778541593346,50.35,81671.16,0.0,0.00402,0.0,0.78177]
[1778541598381,50.35,81674.98,0.0,0.00403,0.0,0.7842]
[1778541603417,50.35,81675.91,0.0,0.00404,0.0,0.7848]
[1778541608452,50.35,81672.22,0.0,0.00402,0.0,0.78244]
[1778541613488,50.35,81673.18,0.0,0.00403,0.0,0.78306]
[1778541618521,50.35,81676.53,0.0,0.00404,0.0,0.78519]
[1778541623559,50.35,81677.36,0.0,0.00404,0.0,0.78572]
[1778541628592,50.35,81675.29,0.0,0.00404,0.0,0.7844]
[1778541635641,50.35,81674.28,0.0,0.00403,0.0,0.78282]
[1778541644705,50.35,81677.86,0.0,0.00404,0.0,0.7851]
[1778541649740,50.35,81677.83,0.0,0.00404,0.0,0.78508]
[1778541654776,50.35,81678.03,0.0,0.00404,0.0,0.78521]
[1778541661824,50.35,81678.82,0.0,0.00404,0.0,0.78572]
[1778541664922,50.35,81679.48,0.0,0.00405,0.0,0.78614]
[1778541664975,50.35,81679.48,0.0,0.00405,0.0,0.78614]
[1778541672900,50.35,81680.63,0.0,0.00405,0.0,0.78687]
[1778541678432,50.35,81681.12,0.0,0.00405,0.0,0.78719]
[1778541685991,50.35,81681.46,0.0,0.00405,0.0,0.7874]
[1778541691027,50.35,81683.48,0.0,0.00406,0.0,0.78776]
[1778541696067,50.35,81683.52,0.0,0.00406,0.0,0.78778]
[1778541701096,50.35,81683.78,0.0,0.00406,0.0,0.78795]
[1778541706131,50.35,81693.09,0.0,0.00409,0.0,0.79393]
[1778541712172,50.35,81694.29,0.0,0.00409,0.0,0.7947]
[1778541717208,50.35,81692.08,0.0,0.00409,0.0,0.79328]
[1778541722243,50.35,81690.5,0.0,0.00408,0.0,0.79226]
[1778541727279,50.35,81691.04,0.0,0.00408,0.0,0.79261]
[1778541732313,50.35,81693.91,0.0,0.00409,0.0,0.79446]
[1778541738354,50.35,81692.84,0.0,0.00409,0.0,0.79377]
[1778541743390,50.35,81692.01,0.0,0.00409,0.0,0.79323]
[1778541745404,50.35,81676.37,0.0,0.00403,0.0,0.78322]
[1778541750439,50.35,81677.52,0.0,0.00403,0.0,0.78395]
[1778541755475,50.35,81674.84,0.0,0.00402,0.0,0.78131]
[1778541760515,50.35,81671.89,0.0,0.00401,0.0,0.77943]
[1778541764540,50.35,81659.96,0.0,0.00397,0.0,0.77189]
[1778541775617,50.35,81654.2,0.0,0.00395,0.0,0.76827]
[1778541782668,50.35,81652.74,0.0,0.00394,0.0,0.76736]
[1778541789719,50.35,81655.78,0.0,0.00395,0.0,0.76927]
[1778541794753,50.35,81654.51,0.0,0.00395,0.0,0.76847]
[1778541799787,50.35,81655.78,0.0,0.00395,0.0,0.76927]
[1778541804824,50.35,81657.0,0.0,0.00396,0.0,0.77003]
[1778541809858,50.35,81663.23,0.0,0.00398,0.0,0.77395]
[1778541814897,50.35,81661.47,0.0,0.00397,0.0,0.77192]
[1778541819932,50.35,81660.77,0.0,0.00396,0.0,0.77148]
[1778541827988,50.35,81660.28,0.0,0.00396,0.0,0.77117]
[1778541833023,50.35,81658.96,0.0,0.00396,0.0,0.77034]
[1778541838059,50.35,81659.93,0.0,0.00396,0.0,0.77095]
[1778541843094,50.35,81659.71,0.0,0.00396,0.0,0.77081]
[1778541848129,50.35,81659.35,0.0,0.00396,0.0,0.77058]
[1778541853164,50.35,81668.52,0.0,0.00399,0.0,0.77636]
[1778541858199,50.35,81678.19,0.0,0.00403,0.0,0.7825]
[1778541863234,50.35,81679.82,0.0,0.00403,0.0,0.78354]
[1778541868271,50.35,81680.72,0.0,0.00404,0.0,0.78411]
[1778541878345,50.35,81681.11,0.0,0.00403,0.0,0.78342]
[1778541883380,50.35,81681.63,0.0,0.00403,0.0,0.78376]
[1778541888415,50.35,81681.74,0.0,0.00404,0.0,0.78383]
[1778541893450,50.35,81681.73,0.0,0.00404,0.0,0.78382]
[1778541899493,50.35,81682.54,0.0,0.00404,0.0,0.78434]
[1778541904529,50.35,81677.25,0.0,0.00402,0.0,0.78097]
[1778541906542,50.35,81674.29,0.0,0.00401,0.0,0.77909]
[1778541909563,50.35,81674.99,0.0,0.00401,0.0,0.77953]
[1778541914600,50.35,81665.48,0.0,0.00398,0.0,0.77351]
[1778541920640,50.35,81664.68,0.0,0.00397,0.0,0.77301]
[1778541925675,50.35,81663.48,0.0,0.00397,0.0,0.77225]
[1778541930712,50.35,81659.23,0.0,0.00395,0.0,0.76958]
[1778541935746,50.35,81660.9,0.0,0.00396,0.0,0.76971]
[1778541940781,50.35,81663.62,0.0,0.00397,0.0,0.77142]
[1778541945819,50.35,81664.9,0.0,0.00397,0.0,0.77222]
[1778541950854,50.35,81663.68,0.0,0.00397,0.0,0.77145]
[1778541955892,50.35,81663.44,0.0,0.00396,0.0,0.7713]
[1778541960927,50.35,81661.3,0.0,0.00396,0.0,0.76996]
[1778541966969,50.35,81661.13,0.0,0.00396,0.0,0.76985]
[1778541972003,50.35,81661.16,0.0,0.00396,0.0,0.76987]
[1778541977039,50.35,81660.88,0.0,0.00396,0.0,0.76969]
[1778541982074,50.35,81659.81,0.0,0.00395,0.0,0.76902]
[1778541988116,50.35,81660.26,0.0,0.00395,0.0,0.7693]
[1778541994158,50.35,81660.38,0.0,0.00395,0.0,0.76845]
[1778542000689,50.35,81667.39,0.0,0.00397,0.0,0.77286]
[1778542006242,50.35,81665.02,0.0,0.00397,0.0,0.77137]
[1778542011277,50.35,81663.83,0.0,0.00396,0.0,0.77062]
[1778542016313,50.35,81663.16,0.0,0.00396,0.0,0.7702]
[1778542022353,50.35,81662.89,0.0,0.00396,0.0,0.77003]
[1778542027389,50.35,81662.09,0.0,0.00396,0.0,0.76953]
[1778542032424,50.35,81662.09,0.0,0.00396,0.0,0.76953]
[1778542037459,50.35,81661.65,0.0,0.00395,0.0,0.76925]
[1778542042494,50.35,81661.35,0.0,0.00395,0.0,0.76906]
[1778542047529,50.35,81661.01,0.0,0.00395,0.0,0.76885]
[1778542052564,50.35,81660.93,0.0,0.00395,0.0,0.76787]
[1778542058606,50.35,81657.7,0.0,0.00394,0.0,0.76585]
[1778542071697,50.35,81660.29,0.0,0.00394,0.0,0.76747]
[1778542076732,50.35,81655.38,0.0,0.00393,0.0,0.7644]
[1778542081769,50.35,81653.7,0.0,0.00392,0.0,0.76335]
[1778542086803,50.35,81648.74,0.0,0.0039,0.0,0.76026]
[1778542091838,50.35,81650.74,0.0,0.00391,0.0,0.76151]
[1778542096873,50.35,81652.32,0.0,0.00392,0.0,0.76249]
[1778542101908,50.35,81654.31,0.0,0.00392,0.0,0.76373]
[1778542106943,50.35,81654.74,0.0,0.00392,0.0,0.764]
[1778542111978,50.35,81655.07,0.0,0.00392,0.0,0.76329]
[1778542122048,50.35,81656.24,0.0,0.00393,0.0,0.76402]
[1778542127083,50.35,81657.26,0.0,0.00393,0.0,0.76465]
[1778542132119,50.35,81658.18,0.0,0.00393,0.0,0.76523]
[1778542139168,50.35,81655.36,0.0,0.00392,0.0,0.76347]
[1778542144203,50.35,81652.42,0.0,0.00391,0.0,0.76164]
[1778542149238,50.35,81656.05,0.0,0.00392,0.0,0.7639]
[1778542154273,50.35,81655.55,0.0,0.00392,0.0,0.76359]
[1778542159308,50.35,81652.94,0.0,0.00391,0.0,0.76196]
[1778542164343,50.35,81652.62,0.0,0.00391,0.0,0.76176]
[1778542169379,50.35,81653.34,0.0,0.00392,0.0,0.76221]
[1778542174423,50.35,81639.11,0.0,0.00386,0.0,0.75248]
[1778542179454,50.35,81631.04,0.0,0.00383,0.0,0.74751]
[1778542184488,50.35,81630.41,0.0,0.00383,0.0,0.74713]
[1778542189523,50.35,81632.66,0.0,0.00384,0.0,0.74851]
[1778542194557,50.35,81632.57,0.0,0.00384,0.0,0.74845]
[1778542199594,50.35,81625.39,0.0,0.00381,0.0,0.74406]
[1778542204628,50.35,81629.55,0.0,0.00383,0.0,0.7466]
[1778542210670,50.35,81626.65,0.0,0.00382,0.0,0.74483]
[1778542215705,50.35,81620.29,0.0,0.0038,0.0,0.74095]
[1778542220740,50.35,81618.21,0.0,0.00379,0.0,0.73969]
[1778542223762,50.35,81638.49,0.0,0.00386,0.0,0.75209]
[1778542228797,50.35,81638.99,0.0,0.00386,0.0,0.7524]
[1778542233837,50.35,81639.5,0.0,0.00386,0.0,0.7518]
[1778542238867,50.35,81654.59,0.0,0.00391,0.0,0.76115]
[1778542244909,50.35,81666.57,0.0,0.00395,0.0,0.76864]
[1778542252965,50.35,81671.57,0.0,0.00397,0.0,0.77178]
[1778542258000,50.35,81678.37,0.0,0.00399,0.0,0.77607]
[1778542263045,50.35,81678.53,0.0,0.004,0.0,0.77618]
[1778542271096,50.35,81680.91,0.0,0.004,0.0,0.77768]
[1778542275924,50.35,81680.36,0.0,0.004,0.0,0.77733]
[1778542276148,50.35,81680.36,0.0,0.004,0.0,0.77733]
[1778542282654,50.35,81680.28,0.0,0.004,0.0,0.77728]
[1778542288214,50.35,81681.82,0.0,0.00401,0.0,0.77826]
[1778542293250,50.35,81685.57,0.0,0.00402,0.0,0.77971]
[1778542298286,50.35,81686.99,0.0,0.00402,0.0,0.78061]
[1778542303322,50.35,81687.0,0.0,0.00402,0.0,0.78061]
[1778542308355,50.35,81685.93,0.0,0.00402,0.0,0.77993]
[1778542313390,50.35,81693.48,0.0,0.00404,0.0,0.78475]
[1778542318425,50.35,81696.85,0.0,0.00406,0.0,0.7869]
[1778542323460,50.35,81692.66,0.0,0.00404,0.0,0.78422]
[1778542328495,50.35,81690.07,0.0,0.00403,0.0,0.78257]
[1778542333532,50.35,81691.07,0.0,0.00404,0.0,0.78321]
[1778542338565,50.35,81690.0,0.0,0.00403,0.0,0.78252]
[1778542343599,50.35,81689.92,0.0,0.00403,0.0,0.78247]
[1778542348636,50.35,81690.33,0.0,0.00403,0.0,0.78274]
[1778542355686,50.35,81694.22,0.0,0.00404,0.0,0.78428]
[1778542360720,50.35,81699.19,0.0,0.00406,0.0,0.78746]
[1778542365770,50.35,81701.19,0.0,0.00407,0.0,0.78874]
[1778542370798,50.35,81709.82,0.0,0.0041,0.0,0.79429]
[1778542375832,50.35,81709.38,0.0,0.0041,0.0,0.79401]
[1778542380866,50.35,81707.89,0.0,0.00409,0.0,0.79305]
[1778542385902,50.35,81702.83,0.0,0.00407,0.0,0.78979]
[1778542390937,50.35,81703.75,0.0,0.00408,0.0,0.79038]
[1778542395972,50.35,81703.16,0.0,0.00407,0.0,0.79]
[1778542401008,50.35,81703.95,0.0,0.00408,0.0,0.79051]
[1778542406042,50.35,81704.06,0.0,0.00408,0.0,0.79058]
[1778542411076,50.35,81705.62,0.0,0.00408,0.0,0.79064]
[1778542416112,50.35,81711.88,0.0,0.0041,0.0,0.79467]
[1778542423162,50.35,81711.79,0.0,0.0041,0.0,0.79462]
[1778542429206,50.35,81710.97,0.0,0.0041,0.0,0.79409]
[1778542435246,50.35,81710.55,0.0,0.0041,0.0,0.79382]
[1778542442294,50.35,81712.27,0.0,0.0041,0.0,0.79493]
[1778542449344,50.35,81712.85,0.0,0.00411,0.0,0.7953]
[1778542456395,50.35,81712.97,0.0,0.00411,0.0,0.79538]
[1778542464450,50.35,81711.75,0.0,0.0041,0.0,0.79459]
[1778542474520,50.35,81709.53,0.0,0.00409,0.0,0.79221]
[1778542479556,50.35,81719.32,0.0,0.00412,0.0,0.79854]
[1778542485597,50.35,81718.28,0.0,0.00412,0.0,0.79786]
[1778542489465,50.35,81717.94,0.0,0.00412,0.0,0.79764]
[1778542489503,50.35,81717.69,0.0,0.00412,0.0,0.79748]
[1778542490656,50.35,81717.69,0.0,0.00412,0.0,0.79748]
[1778542490689,50.35,81717.69,0.0,0.00412,0.0,0.79748]
[1778542497682,50.35,81716.18,0.0,0.00411,0.0,0.7965]
[1778542502717,50.35,81728.87,0.0,0.00416,0.0,0.80475]
[1778542507752,50.35,81730.85,0.0,0.00417,0.0,0.80605]
[1778542512787,50.35,81735.5,0.0,0.00418,0.0,0.80909]
[1778542517822,50.35,81745.12,0.0,0.00422,0.0,0.81542]
[1778542522857,50.35,81753.49,0.0,0.00425,0.0,0.82096]
[1778542529906,50.35,81757.04,0.0,0.00427,0.0,0.82332]
[1778542534941,50.35,81755.07,0.0,0.00425,0.0,0.82104]
[1778542539976,50.35,81752.39,0.0,0.00424,0.0,0.81926]
[1778542545012,50.35,81743.66,0.0,0.00421,0.0,0.81349]
[1778542550050,50.35,81743.47,0.0,0.00421,0.0,0.81336]
[1778542555095,50.35,81742.79,0.0,0.00421,0.0,0.81292]
[1778542558117,50.35,81756.52,0.0,0.00426,0.0,0.822]
[1778542563152,50.35,81758.84,0.0,0.00427,0.0,0.82354]
[1778542568188,50.35,81761.67,0.0,0.00428,0.0,0.82543]
[1778542575237,50.35,81761.88,0.0,0.00428,0.0,0.82557]
[1778542580272,50.35,81762.94,0.0,0.00428,0.0,0.82628]
[1778542585307,50.35,81762.25,0.0,0.00428,0.0,0.82582]
[1778542594370,50.35,81761.72,0.0,0.00427,0.0,0.82448]
[1778542600412,50.35,81762.05,0.0,0.00427,0.0,0.8247]
[1778542610482,50.35,81762.41,0.0,0.00428,0.0,0.82494]
[1778542615517,50.35,81754.85,0.0,0.00425,0.0,0.81992]
[1778542620552,50.35,81755.7,0.0,0.00425,0.0,0.82048]
[1778542625587,50.35,81754.87,0.0,0.00425,0.0,0.81993]
[1778542631630,50.35,81755.65,0.0,0.00425,0.0,0.82045]
[1778542639686,50.35,81755.89,0.0,0.00425,0.0,0.82061]
[1778542644719,50.35,81743.52,0.0,0.0042,0.0,0.81243]
[1778542650762,50.35,81744.0,0.0,0.00421,0.0,0.81275]
[1778542655798,50.35,81737.24,0.0,0.00418,0.0,0.80734]
[1778542660832,50.35,81735.95,0.0,0.00417,0.0,0.8065]
[1778542665867,50.35,81737.74,0.0,0.00418,0.0,0.80767]
[1778542670902,50.35,81740.1,0.0,0.00419,0.0,0.80922]
[1778542675405,50.35,81751.89,0.0,0.00423,0.0,0.81698]
[1778542682986,50.35,81751.1,0.0,0.00423,0.0,0.81646]
[1778542688022,50.35,81753.74,0.0,0.00424,0.0,0.81821]
[1778542695545,50.35,81752.85,0.0,0.00423,0.0,0.81762]
[1778542701112,50.35,81753.16,0.0,0.00424,0.0,0.81782]
[1778542706147,50.35,81752.74,0.0,0.00423,0.0,0.81755]
[1778542712189,50.35,81752.65,0.0,0.00423,0.0,0.81652]
[1778542717224,50.35,81752.66,0.0,0.00423,0.0,0.81652]
[1778542722261,50.35,81752.56,0.0,0.00423,0.0,0.81646]
[1778542728302,50.35,81752.8,0.0,0.00423,0.0,0.81661]
[1778542733338,50.35,81751.69,0.0,0.00423,0.0,0.81588]
[1778542739379,50.35,81752.12,0.0,0.00423,0.0,0.81616]
[1778542744414,50.35,81751.79,0.0,0.00423,0.0,0.81595]
[1778542749450,50.35,81751.96,0.0,0.00423,0.0,0.81606]
[1778542754484,50.35,81751.58,0.0,0.00423,0.0,0.81581]
[1778542759520,50.35,81751.58,0.0,0.00423,0.0,0.81581]
[1778542764557,50.35,81752.64,0.0,0.00423,0.0,0.81651]
[1778542769592,50.35,81763.71,0.0,0.00427,0.0,0.82386]
[1778542774627,50.35,81762.07,0.0,0.00426,0.0,0.82179]
[1778542779662,50.35,81762.21,0.0,0.00426,0.0,0.82188]
[1778542784698,50.35,81763.6,0.0,0.00427,0.0,0.82281]
[1778542789733,50.35,81763.45,0.0,0.00427,0.0,0.82271]
[1778542794768,50.35,81771.24,0.0,0.00429,0.0,0.8279]
[1778542799803,50.35,81770.4,0.0,0.00429,0.0,0.82734]
[1778542803833,50.35,81755.25,0.0,0.00423,0.0,0.81726]
[1778542808880,50.35,81755.71,0.0,0.00424,0.0,0.81757]
[1778542813903,50.35,81752.13,0.0,0.00422,0.0,0.8152]
[1778542818937,50.35,81751.4,0.0,0.00422,0.0,0.81472]
[1778542826464,50.35,81749.36,0.0,0.00421,0.0,0.81337]
[1778542832029,50.35,81750.52,0.0,0.00421,0.0,0.81317]
[1778542837064,50.35,81748.74,0.0,0.0042,0.0,0.812]
[1778542842099,50.35,81748.0,0.0,0.0042,0.0,0.81151]
[1778542847136,50.35,81747.79,0.0,0.0042,0.0,0.81137]
[1778542852169,50.35,81746.54,0.0,0.0042,0.0,0.81055]
[1778542857204,50.35,81746.4,0.0,0.0042,0.0,0.81046]
[1778542862239,50.35,81746.88,0.0,0.0042,0.0,0.81077]
[1778542869288,50.35,81747.09,0.0,0.0042,0.0,0.81091]
[1778542874323,50.35,81744.78,0.0,0.00419,0.0,0.80939]
[1778542879357,50.35,81745.0,0.0,0.00419,0.0,0.80954]
[1778542884393,50.35,81748.01,0.0,0.0042,0.0,0.81152]
[1778542886924,50.35,81750.97,0.0,0.00421,0.0,0.81347]
[1778542886961,50.35,81750.97,0.0,0.00421,0.0,0.81347]
[1778542895471,50.35,81753.83,0.0,0.00422,0.0,0.81438]
[1778542900506,50.35,81754.19,0.0,0.00422,0.0,0.81462]
[1778542905541,50.35,81760.57,0.0,0.00424,0.0,0.81884]
[1778542907028,50.35,81776.13,0.0,0.0043,0.0,0.82921]
[1778542908571,50.35,81804.02,0.0,0.00441,0.0,0.84808]
[1778542910585,50.35,81817.42,0.0,0.00446,0.0,0.85727]
[1778542915627,50.35,81822.44,0.0,0.00448,0.0,0.86074]
[1778542920658,50.35,81829.61,0.0,0.00451,0.0,0.86571]
[1778542925692,50.35,81832.55,0.0,0.00452,0.0,0.86775]
[1778542930731,50.35,81835.4,0.0,0.00454,0.0,0.86974]
[1778542935765,50.35,81829.46,0.0,0.00451,0.0,0.8656]
[1778542940799,50.35,81828.48,0.0,0.00451,0.0,0.86492]
[1778542946842,50.35,81829.64,0.0,0.00451,0.0,0.86573]
[1778542951876,50.35,81824.18,0.0,0.00449,0.0,0.86093]
[1778542956911,50.35,81825.56,0.0,0.00449,0.0,0.86189]
[1778542961946,50.35,81825.89,0.0,0.00449,0.0,0.86211]
[1778542966981,50.35,81824.57,0.0,0.00449,0.0,0.8612]
[1778542974030,50.35,81828.06,0.0,0.0045,0.0,0.86362]
[1778542980073,50.35,81828.24,0.0,0.0045,0.0,0.86374]
[1778542987122,50.35,81815.05,0.0,0.00445,0.0,0.85464]
[1778542992156,50.35,81811.19,0.0,0.00443,0.0,0.85199]
[1778542997663,50.35,81809.98,0.0,0.00443,0.0,0.85116]
[1778543003233,50.35,81809.96,0.0,0.00443,0.0,0.85114]
[1778543008268,50.35,81808.51,0.0,0.00442,0.0,0.85015]
[1778543013303,50.35,81806.63,0.0,0.00441,0.0,0.84786]
[1778543018339,50.35,81808.21,0.0,0.00442,0.0,0.84894]
[1778543026394,50.35,81806.96,0.0,0.00441,0.0,0.84809]
[1778543032436,50.35,81808.04,0.0,0.00442,0.0,0.84883]
[1778543037951,50.35,81808.34,0.0,0.00442,0.0,0.84903]
[1778543043515,50.35,81807.76,0.0,0.00442,0.0,0.84863]
[1778543048553,50.35,81808.3,0.0,0.00442,0.0,0.849]
[1778543053585,50.35,81809.26,0.0,0.00442,0.0,0.84966]
[1778543058622,50.35,81806.07,0.0,0.00441,0.0,0.84748]
[1778543063657,50.35,81806.15,0.0,0.00441,0.0,0.84754]
[1778543068692,50.35,81805.98,0.0,0.00441,0.0,0.84742]
[1778543073727,50.35,81795.81,0.0,0.00436,0.0,0.83951]
[1778543078761,50.35,81789.43,0.0,0.00434,0.0,0.8352]
[1778543083796,50.35,81789.74,0.0,0.00434,0.0,0.8354]
[1778543089838,50.35,81790.76,0.0,0.00434,0.0,0.83609]
[1778543095882,50.35,81791.61,0.0,0.00435,0.0,0.83667]
[1778543100916,50.35,81792.45,0.0,0.00435,0.0,0.83723]
[1778543105950,50.35,81794.43,0.0,0.00436,0.0,0.83857]
[1778543110987,50.35,81795.44,0.0,0.00436,0.0,0.83926]
[1778543116022,50.35,81795.49,0.0,0.00436,0.0,0.83929]
[1778543121057,50.35,81795.4,0.0,0.00436,0.0,0.83923]
[1778543126096,50.35,81797.14,0.0,0.00437,0.0,0.84041]
[1778543131131,50.35,81793.39,0.0,0.00435,0.0,0.83688]
[1778543136165,50.35,81788.9,0.0,0.00433,0.0,0.83385]
[1778543141201,50.35,81789.2,0.0,0.00433,0.0,0.83405]
[1778543146235,50.35,81797.39,0.0,0.00437,0.0,0.83958]
[1778543152278,50.35,81798.58,0.0,0.00437,0.0,0.84039]
[1778543157314,50.35,81798.29,0.0,0.00437,0.0,0.84019]
[1778543162348,50.35,81801.31,0.0,0.00438,0.0,0.84224]
[1778543167384,50.35,81792.71,0.0,0.00435,0.0,0.83642]
[1778543176448,50.35,81792.01,0.0,0.00434,0.0,0.83595]
[1778543181482,50.35,81798.07,0.0,0.00437,0.0,0.84005]
[1778543189012,50.35,81797.23,0.0,0.00436,0.0,0.83948]
[1778543194576,50.35,81796.87,0.0,0.00436,0.0,0.83824]
[1778543199611,50.35,81796.16,0.0,0.00436,0.0,0.83776]
[1778543204651,50.35,81785.7,0.0,0.00432,0.0,0.83071]
[1778543209157,50.35,81770.99,0.0,0.00426,0.0,0.82088]
[1778543214718,50.35,81769.76,0.0,0.00425,0.0,0.82007]
[1778543219756,50.35,81766.57,0.0,0.00424,0.0,0.81795]
[1778543225796,50.35,81763.83,0.0,0.00423,0.0,0.81614]
[1778543230831,50.35,81755.84,0.0,0.0042,0.0,0.81086]
[1778543236873,50.35,81755.68,0.0,0.0042,0.0,0.81076]
[1778543241910,50.35,81755.32,0.0,0.0042,0.0,0.81052]
[1778543246943,50.35,81761.16,0.0,0.00422,0.0,0.81437]
[1778543251992,50.35,81761.55,0.0,0.00422,0.0,0.81366]
[1778543253995,50.35,81744.68,0.0,0.00416,0.0,0.80259]
[1778543259031,50.35,81743.39,0.0,0.00415,0.0,0.80175]
[1778543264066,50.35,81741.31,0.0,0.00414,0.0,0.80039]
[1778543269101,50.35,81740.22,0.0,0.00414,0.0,0.79968]
[1778543274135,50.35,81742.01,0.0,0.00415,0.0,0.80085]
[1778543279171,50.35,81742.13,0.0,0.00415,0.0,0.80093]
[1778543284206,50.35,81737.67,0.0,0.00413,0.0,0.79803]
[1778543289241,50.35,81739.93,0.0,0.00414,0.0,0.7995]
[1778543294277,50.35,81748.91,0.0,0.00417,0.0,0.80535]
[1778543299313,50.35,81748.27,0.0,0.00417,0.0,0.80493]
[1778543304348,50.35,81748.54,0.0,0.00417,0.0,0.80511]
[1778543309383,50.35,81748.74,0.0,0.00417,0.0,0.80524]
[1778543314418,50.35,81751.12,0.0,0.00417,0.0,0.80584]
[1778543319453,50.35,81753.93,0.0,0.00418,0.0,0.80768]
[1778543324488,50.35,81757.96,0.0,0.0042,0.0,0.81032]
[1778543330009,50.35,81760.06,0.0,0.00421,0.0,0.81171]
[1778543337579,50.35,81758.13,0.0,0.0042,0.0,0.81044]
[1778543342614,50.35,81754.32,0.0,0.00419,0.0,0.80793]
[1778543347649,50.35,81752.66,0.0,0.00418,0.0,0.80684]
[1778543354697,50.35,81756.83,0.0,0.0042,0.0,0.80958]
[1778543360219,50.35,81758.65,0.0,0.0042,0.0,0.81078]
[1778543365715,50.35,81758.65,0.0,0.0042,0.0,0.81078]
[1778543365766,50.35,81758.18,0.0,0.0042,0.0,0.81047]
[1778543368778,50.35,81758.18,0.0,0.0042,0.0,0.81047]
[1778543368848,50.35,81757.47,0.0,0.0042,0.0,0.81]
[1778543375847,50.35,81756.08,0.0,0.00419,0.0,0.80812]
[1778543380881,50.35,81752.91,0.0,0.00418,0.0,0.80604]
[1778543385916,50.35,81753.22,0.0,0.00418,0.0,0.80625]
[1778543390953,50.35,81754.88,0.0,0.00418,0.0,0.80733]
[1778543395987,50.35,81754.25,0.0,0.00418,0.0,0.80692]
[1778543401024,50.35,81753.37,0.0,0.00418,0.0,0.80634]
[1778543406059,50.35,81758.16,0.0,0.0042,0.0,0.80949]
[1778543411094,50.35,81749.15,0.0,0.00416,0.0,0.80358]
[1778543416131,50.35,81749.33,0.0,0.00416,0.0,0.8037]
[1778543421164,50.35,81748.59,0.0,0.00416,0.0,0.80322]
[1778543426199,50.35,81750.18,0.0,0.00417,0.0,0.80426]
[1778543431236,50.35,81751.1,0.0,0.00416,0.0,0.8039]
[1778543436269,50.35,81746.36,0.0,0.00415,0.0,0.8008]
[1778543441304,50.35,81742.74,0.0,0.00413,0.0,0.79845]
[1778543446339,50.35,81738.09,0.0,0.00412,0.0,0.79543]
[1778543451380,50.35,81735.56,0.0,0.00411,0.0,0.7938]
[1778543456412,50.35,81732.16,0.0,0.00409,0.0,0.7916]
[1778543461447,50.35,81731.13,0.0,0.00409,0.0,0.79094]
[1778543466482,50.35,81729.96,0.0,0.00409,0.0,0.79018]
[1778543471518,50.35,81728.77,0.0,0.00408,0.0,0.78942]
[1778543476553,50.35,81727.1,0.0,0.00408,0.0,0.78834]
[1778543482598,50.35,81728.22,0.0,0.00408,0.0,0.78906]
[1778543487630,50.35,81726.58,0.0,0.00407,0.0,0.78801]
[1778543492665,50.35,81728.13,0.0,0.00407,0.0,0.78806]
[1778543497700,50.35,81727.52,0.0,0.00407,0.0,0.78767]
[1778543497923,50.35,81727.52,0.0,0.00407,0.0,0.78767]
[1778543497960,50.35,81727.52,0.0,0.00407,0.0,0.78767]
[1778543508777,50.35,81729.27,0.0,0.00408,0.0,0.78879]
[1778543515825,50.35,81734.89,0.0,0.0041,0.0,0.79241]
[1778543521347,50.35,81740.69,0.0,0.00412,0.0,0.79616]
[1778543526905,50.35,81743.7,0.0,0.00413,0.0,0.79812]
[1778543531946,50.35,81744.27,0.0,0.00413,0.0,0.79849]
[1778543536979,50.35,81750.62,0.0,0.00416,0.0,0.80262]
[1778543542015,50.35,81756.22,0.0,0.00418,0.0,0.80628]
[1778543548057,50.35,81755.61,0.0,0.00418,0.0,0.80588]
[1778543553094,50.35,81754.52,0.0,0.00417,0.0,0.80421]
[1778543558129,50.35,81754.37,0.0,0.00417,0.0,0.80411]
[1778543563164,50.35,81755.29,0.0,0.00417,0.0,0.80471]
[1778543569206,50.35,81761.83,0.0,0.00419,0.0,0.809]
[1778543575247,50.35,81761.65,0.0,0.00419,0.0,0.80888]
[1778543581770,50.35,81765.51,0.0,0.00421,0.0,0.81142]
[1778543587332,50.35,81768.7,0.0,0.00422,0.0,0.81352]
[1778543592367,50.35,81768.4,0.0,0.00422,0.0,0.81332]
[1778543597402,50.35,81761.0,0.0,0.00419,0.0,0.80845]
[1778543602437,50.35,81752.31,0.0,0.00416,0.0,0.80276]
[1778543607478,50.35,81740.66,0.0,0.00412,0.0,0.79519]
[1778543612513,50.35,81738.92,0.0,0.0041,0.0,0.79311]
[1778543617551,50.35,81731.57,0.0,0.00408,0.0,0.78837]
[1778543624599,50.35,81732.08,0.0,0.00408,0.0,0.7887]
[1778543629634,50.35,81732.6,0.0,0.00408,0.0,0.78903]
[1778543634669,50.35,81732.88,0.0,0.00408,0.0,0.78921]
[1778543642199,50.35,81732.24,0.0,0.00408,0.0,0.7888]
[1778543647760,50.35,81732.07,0.0,0.00408,0.0,0.78869]
[1778543656823,50.35,81733.06,0.0,0.00408,0.0,0.78933]
[1778543661861,50.35,81732.8,0.0,0.00408,0.0,0.78916]
[1778543666896,50.35,81733.14,0.0,0.00408,0.0,0.78938]
[1778543672409,50.35,81732.83,0.0,0.00408,0.0,0.78823]
[1778543678980,50.35,81733.02,0.0,0.00408,0.0,0.78835]
[1778543684015,50.35,81740.65,0.0,0.00411,0.0,0.79327]
[1778543689050,50.35,81741.61,0.0,0.00411,0.0,0.79389]
[1778543694087,50.35,81744.04,0.0,0.00412,0.0,0.79547]
[1778543702619,50.35,81753.76,0.0,0.00415,0.0,0.80178]
[1778543708185,50.35,81754.06,0.0,0.00416,0.0,0.80198]
[1778543718261,50.35,81754.86,0.0,0.00416,0.0,0.8025]
[1778543723296,50.35,81754.1,0.0,0.00416,0.0,0.80201]
[1778543728331,50.35,81753.44,0.0,0.00415,0.0,0.80158]
[1778543733366,50.35,81753.41,0.0,0.00415,0.0,0.80059]
[1778543738404,50.35,81753.39,0.0,0.00415,0.0,0.80058]
[1778543743438,50.35,81753.93,0.0,0.00415,0.0,0.80093]
[1778543748473,50.35,81754.08,0.0,0.00415,0.0,0.80103]
[1778543753508,50.35,81754.35,0.0,0.00415,0.0,0.80121]
[1778543758543,50.35,81756.9,0.0,0.00416,0.0,0.80287]
[1778543763578,50.35,81752.75,0.0,0.00415,0.0,0.80016]
[1778543768615,50.35,81755.24,0.0,0.00416,0.0,0.80179]
[1778543773648,50.35,81747.33,0.0,0.00413,0.0,0.79664]
[1778543778683,50.35,81743.79,0.0,0.00411,0.0,0.79435]
[1778543787746,50.35,81740.73,0.0,0.0041,0.0,0.79237]
[1778543793788,50.35,81740.83,0.0,0.0041,0.0,0.79148]
[1778543798824,50.35,81750.68,0.0,0.00413,0.0,0.79786]
[1778543803857,50.35,81752.43,0.0,0.00414,0.0,0.799]
[1778543811914,50.35,81752.98,0.0,0.00414,0.0,0.79935]
[1778543816950,50.35,81752.5,0.0,0.00414,0.0,0.79904]
[1778543824005,50.35,81757.86,0.0,0.00416,0.0,0.80254]
[1778543829034,50.35,81761.98,0.0,0.00418,0.0,0.80523]
[1778543835077,50.35,81761.18,0.0,0.00417,0.0,0.80471]
[1778543837090,50.35,81747.8,0.0,0.00412,0.0,0.79599]
[1778543842125,50.35,81745.82,0.0,0.00412,0.0,0.79471]
[1778543848167,50.35,81742.61,0.0,0.0041,0.0,0.79263]
[1778543852196,50.35,81733.15,0.0,0.00406,0.0,0.78559]
[1778543861258,50.35,81732.47,0.0,0.00406,0.0,0.78516]
[1778543866293,50.35,81734.48,0.0,0.00407,0.0,0.78644]
[1778543871328,50.35,81731.94,0.0,0.00406,0.0,0.78482]
[1778543876368,50.35,81730.99,0.0,0.00406,0.0,0.78421]
[1778543881397,50.35,81730.21,0.0,0.00405,0.0,0.78371]
[1778543886434,50.35,81729.2,0.0,0.00405,0.0,0.78306]
[1778543891469,50.35,81734.49,0.0,0.00407,0.0,0.78645]
[1778543898518,50.35,81734.35,0.0,0.00407,0.0,0.78636]
[1778543904026,50.35,81739.29,0.0,0.00409,0.0,0.78954]
[1778543909596,50.35,81742.11,0.0,0.0041,0.0,0.79135]
[1778543914631,50.35,81744.03,0.0,0.0041,0.0,0.79164]
[1778543919665,50.35,81745.27,0.0,0.0041,0.0,0.79244]
[1778543924700,50.35,81744.39,0.0,0.0041,0.0,0.79187]
[1778543929737,50.35,81744.47,0.0,0.0041,0.0,0.79192]
[1778543934770,50.35,81746.16,0.0,0.00411,0.0,0.79302]
[1778543939805,50.35,81744.78,0.0,0.0041,0.0,0.79212]
[1778543944840,50.35,81740.42,0.0,0.00409,0.0,0.78931]
[1778543949875,50.35,81738.08,0.0,0.00408,0.0,0.78781]
[1778543954911,50.35,81737.57,0.0,0.00408,0.0,0.78748]
[1778543959945,50.35,81734.43,0.0,0.00406,0.0,0.78546]
[1778543964980,50.35,81733.24,0.0,0.00406,0.0,0.7847]
[1778543970020,50.35,81735.27,0.0,0.00407,0.0,0.786]
[1778543976059,50.35,81732.71,0.0,0.00405,0.0,0.78342]
[1778543981095,50.35,81733.04,0.0,0.00405,0.0,0.78363]
[1778543986130,50.35,81734.6,0.0,0.00406,0.0,0.78463]
[1778543991165,50.35,81732.36,0.0,0.00405,0.0,0.78319]
[1778543996203,50.35,81731.66,0.0,0.00405,0.0,0.78274]
[1778544000232,50.35,81729.28,0.0,0.00404,0.0,0.78122]
[1778544001235,50.35,81729.79,0.0,0.00404,0.0,0.78155]
[1778544006273,50.35,81719.48,0.0,0.00401,0.0,0.77499]
[1778544011306,50.35,81721.99,0.0,0.00401,0.0,0.77658]
[1778544016341,50.35,81722.82,0.0,0.00402,0.0,0.77711]
[1778544021377,50.35,81722.79,0.0,0.00402,0.0,0.77709]
[1778544026411,50.35,81726.8,0.0,0.00403,0.0,0.77964]
[1778544031446,50.35,81727.21,0.0,0.00403,0.0,0.77896]
[1778544036482,50.35,81728.21,0.0,0.00403,0.0,0.7796]
[1778544038496,50.35,81704.86,0.0,0.00395,0.0,0.76483]
[1778544043536,50.35,81698.42,0.0,0.00393,0.0,0.76081]
[1778544048573,50.35,81689.11,0.0,0.00389,0.0,0.75501]
[1778544053610,50.35,81683.29,0.0,0.00387,0.0,0.75141]
[1778544057638,50.35,81670.65,0.0,0.00383,0.0,0.74364]
[1778544062673,50.35,81673.4,0.0,0.00384,0.0,0.74532]
[1778544067717,50.35,81662.2,0.0,0.0038,0.0,0.73848]
[1778544068953,50.35,81662.2,0.0,0.0038,0.0,0.73848]
[1778544069031,50.35,81649.6,0.0,0.00376,0.0,0.73084]
[1778544070423,50.35,81649.6,0.0,0.00376,0.0,0.73084]
[1778544071290,50.35,81649.6,0.0,0.00376,0.0,0.73084]
[1778544070729,50.35,81647.15,0.0,0.00375,0.0,0.72936]
[1778544071737,50.35,81647.61,0.0,0.00375,0.0,0.72964]
[1778544072672,50.35,81647.61,0.0,0.00375,0.0,0.72964]
[1778544072754,50.35,81646.93,0.0,0.00375,0.0,0.72923]
[1778544075259,50.35,81677.04,0.0,0.00385,0.0,0.74756]
[1778544077786,50.35,81689.09,0.0,0.00389,0.0,0.755]
[1778544082817,50.35,81680.08,0.0,0.00386,0.0,0.74943]
[1778544087853,50.35,81680.22,0.0,0.00386,0.0,0.74951]
[1778544092887,50.35,81680.55,0.0,0.00386,0.0,0.7488]
[1778544097923,50.35,81691.16,0.0,0.0039,0.0,0.75536]
[1778544102959,50.35,81692.45,0.0,0.0039,0.0,0.75616]
[1778544107994,50.35,81690.58,0.0,0.00389,0.0,0.755]
[1778544108937,50.35,81690.58,0.0,0.00389,0.0,0.755]
[1778544109008,50.35,81690.58,0.0,0.00389,0.0,0.755]
[1778544118064,50.35,81693.48,0.0,0.0039,0.0,0.7568]
[1778544123099,50.35,81704.96,0.0,0.00394,0.0,0.76397]
[1778544128134,50.35,81704.63,0.0,0.00394,0.0,0.76376]
[1778544133180,50.35,81706.77,0.0,0.00395,0.0,0.7651]
[1778544138209,50.35,81709.05,0.0,0.00396,0.0,0.76653]
[1778544143245,50.35,81710.77,0.0,0.00396,0.0,0.76762]
[1778544148283,50.35,81712.58,0.0,0.00397,0.0,0.76876]
[1778544153315,50.35,81721.0,0.0,0.004,0.0,0.77314]
[1778544157343,50.35,81743.83,0.0,0.00408,0.0,0.7877]
[1778544162378,50.35,81752.84,0.0,0.00411,0.0,0.79352]
[1778544165902,50.35,81766.47,0.0,0.00416,0.0,0.80238]
[1778544171440,50.35,81757.45,0.0,0.00413,0.0,0.7965]
[1778544176476,50.35,81758.41,0.0,0.00413,0.0,0.79713]
[1778544181518,50.35,81764.82,0.0,0.00416,0.0,0.8013]
[1778544184539,50.35,81782.08,0.0,0.00422,0.0,0.81263]
[1778544187559,50.35,81794.23,0.0,0.00427,0.0,0.82068]
[1778544192594,50.35,81786.6,0.0,0.00424,0.0,0.81562]
[1778544197629,50.35,81782.63,0.0,0.00422,0.0,0.81299]
[1778544202664,50.35,81774.17,0.0,0.00419,0.0,0.80742]
[1778544207699,50.35,81773.97,0.0,0.00419,0.0,0.80729]
[1778544212739,50.35,81769.59,0.0,0.00417,0.0,0.80345]
[1778544217771,50.35,81765.97,0.0,0.00416,0.0,0.80109]
[1778544222806,50.35,81765.23,0.0,0.00415,0.0,0.8006]
[1778544227841,50.35,81762.73,0.0,0.00414,0.0,0.79898]
[1778544232877,50.35,81763.45,0.0,0.00415,0.0,0.79944]
[1778544237911,50.35,81762.32,0.0,0.00414,0.0,0.79871]
[1778544242947,50.35,81763.6,0.0,0.00415,0.0,0.79954]
[1778544247980,50.35,81763.78,0.0,0.00415,0.0,0.79966]
[1778544253016,50.35,81764.49,0.0,0.00415,0.0,0.80012]
[1778544258051,50.35,81763.79,0.0,0.00415,0.0,0.79967]
[1778544263088,50.35,81760.67,0.0,0.00414,0.0,0.79764]
[1778544268122,50.35,81757.24,0.0,0.00412,0.0,0.79541]
[1778544271145,50.35,81746.34,0.0,0.00408,0.0,0.78742]
[1778544276179,50.35,81740.01,0.0,0.00406,0.0,0.78335]
[1778544281214,50.35,81737.8,0.0,0.00405,0.0,0.78194]
[1778544286249,50.35,81740.72,0.0,0.00406,0.0,0.78381]
[1778544291285,50.35,81731.12,0.0,0.00402,0.0,0.77768]
[1778544296318,50.35,81731.48,0.0,0.00402,0.0,0.77791]
[1778544301354,50.35,81732.35,0.0,0.00403,0.0,0.77846]
[1778544303513,50.35,81730.1,0.0,0.00402,0.0,0.77703]
[1778544304376,50.35,81730.43,0.0,0.00402,0.0,0.77724]
[1778544304700,50.35,81730.43,0.0,0.00402,0.0,0.77724]
[1778544305389,50.35,81730.5,0.0,0.00402,0.0,0.77729]
[1778544310418,50.35,81733.83,0.0,0.00403,0.0,0.77941]
[1778544315457,50.35,81719.46,0.0,0.00398,0.0,0.77029]
[1778544320495,50.35,81722.05,0.0,0.00399,0.0,0.77193]
[1778544325532,50.35,81722.26,0.0,0.00399,0.0,0.77206]
[1778544330568,50.35,81721.84,0.0,0.00399,0.0,0.77179]
[1778544335840,50.35,81721.71,0.0,0.00398,0.0,0.77078]
[1778544340875,50.35,81721.66,0.0,0.00398,0.0,0.77074]
[1778544345910,50.35,81723.81,0.0,0.00399,0.0,0.7721]
[1778544351953,50.35,81723.2,0.0,0.00399,0.0,0.77172]
[1778544357265,50.35,81721.46,0.0,0.00398,0.0,0.77062]
[1778544363255,50.35,81721.49,0.0,0.00398,0.0,0.77064]
[1778544368289,50.35,81721.19,0.0,0.00398,0.0,0.77045]
[1778544370303,50.35,81705.76,0.0,0.00393,0.0,0.76076]
[1778544375338,50.35,81703.11,0.0,0.00392,0.0,0.7591]
[1778544380374,50.35,81699.93,0.0,0.00391,0.0,0.75712]
[1778544385409,50.35,81695.33,0.0,0.00389,0.0,0.75427]
[1778544390444,50.35,81693.74,0.0,0.00389,0.0,0.75328]
[1778544395480,50.35,81690.49,0.0,0.00387,0.0,0.75035]
[1778544400514,50.35,81689.42,0.0,0.00387,0.0,0.74969]
[1778544405549,50.35,81687.46,0.0,0.00386,0.0,0.74848]
[1778544410584,50.35,81686.91,0.0,0.00386,0.0,0.74814]
[1778544415624,50.35,81676.22,0.0,0.00382,0.0,0.74159]
[1778544420655,50.35,81678.15,0.0,0.00383,0.0,0.74277]
[1778544425690,50.35,81677.58,0.0,0.00382,0.0,0.74242]
[1778544430725,50.35,81675.78,0.0,0.00382,0.0,0.74132]
[1778544435759,50.35,81675.85,0.0,0.00382,0.0,0.74136]
[1778544440796,50.35,81674.87,0.0,0.00382,0.0,0.74076]
[1778544445829,50.35,81678.64,0.0,0.00383,0.0,0.74307]
[1778544450866,50.35,81666.34,0.0,0.00379,0.0,0.73557]
[1778544455903,50.35,81666.28,0.0,0.00378,0.0,0.73463]
[1778544460936,50.35,81663.54,0.0,0.00377,0.0,0.73297]
[1778544465971,50.35,81655.79,0.0,0.00375,0.0,0.72829]
[1778544467367,50.35,81655.79,0.0,0.00375,0.0,0.72829]
[1778544467418,50.35,81639.09,0.0,0.00369,0.0,0.71829]
[1778544473040,50.35,81642.76,0.0,0.0037,0.0,0.72048]
[1778544478340,50.35,81648.17,0.0,0.00372,0.0,0.72371]
[1778544484117,50.35,81658.43,0.0,0.00375,0.0,0.72988]
[1778544489152,50.35,81654.69,0.0,0.00374,0.0,0.72763]
[1778544494187,50.35,81655.17,0.0,0.00374,0.0,0.72791]
[1778544499222,50.35,81657.63,0.0,0.00375,0.0,0.7294]
[1778544504259,50.35,81669.86,0.0,0.00379,0.0,0.7368]
[1778544510302,50.35,81676.46,0.0,0.00382,0.0,0.74082]
[1778544515335,50.35,81677.61,0.0,0.00382,0.0,0.74062]
[1778544520372,50.35,81677.09,0.0,0.00381,0.0,0.7403]
[1778544525406,50.35,81677.8,0.0,0.00382,0.0,0.74073]
[1778544528473,50.35,81678.32,0.0,0.00382,0.0,0.74105]
[1778544528575,50.35,81678.63,0.0,0.00382,0.0,0.74124]
[1778544528987,50.35,81678.63,0.0,0.00382,0.0,0.74124]
[1778544529704,50.35,81678.63,0.0,0.00382,0.0,0.74124]
[1778544530194,50.35,81678.83,0.0,0.00382,0.0,0.74136]
[1778544530780,50.35,81678.83,0.0,0.00382,0.0,0.74136]
[1778544537491,50.35,81692.93,0.0,0.00387,0.0,0.75002]
[1778544542526,50.35,81688.51,0.0,0.00385,0.0,0.7473]
[1778544547560,50.35,81686.01,0.0,0.00384,0.0,0.74576]
[1778544553604,50.35,81686.71,0.0,0.00385,0.0,0.74619]
[1778544557632,50.35,81680.24,0.0,0.00382,0.0,0.74222]
[1778544562667,50.35,81679.63,0.0,0.00382,0.0,0.74185]
[1778544567702,50.35,81689.36,0.0,0.00386,0.0,0.74782]
[1778544572738,50.35,81691.24,0.0,0.00386,0.0,0.74806]
[1778544577773,50.35,81685.25,0.0,0.00384,0.0,0.74438]
[1778544582808,50.35,81681.3,0.0,0.00382,0.0,0.74196]
[1778544587844,50.35,81680.38,0.0,0.00382,0.0,0.7414]
[1778544595900,50.35,81686.03,0.0,0.00384,0.0,0.74486]
[1778544600934,50.35,81686.2,0.0,0.00384,0.0,0.74496]
[1778544605969,50.35,81685.08,0.0,0.00384,0.0,0.74428]
[1778544611007,50.35,81686.15,0.0,0.00384,0.0,0.74493]
[1778544619332,50.35,81683.73,0.0,0.00383,0.0,0.74345]
[1778544625104,50.35,81677.56,0.0,0.00381,0.0,0.73968]
[1778544630139,50.35,81678.01,0.0,0.00381,0.0,0.73995]
[1778544636180,50.35,81678.53,0.0,0.00381,0.0,0.73936]
[1778544641218,50.35,81678.63,0.0,0.00381,0.0,0.73942]
[1778544644603,50.35,81674.26,0.0,0.00379,0.0,0.73676]
[1778544644704,50.35,81664.28,0.0,0.00376,0.0,0.73071]
[1778544645555,50.35,81664.28,0.0,0.00376,0.0,0.73071]
[1778544645652,50.35,81664.26,0.0,0.00376,0.0,0.7307]
[1778544647280,50.35,81664.26,0.0,0.00376,0.0,0.7307]
[1778544647301,50.35,81660.35,0.0,0.00375,0.0,0.72834]
[1778544653305,50.35,81656.76,0.0,0.00373,0.0,0.72618]
[1778544654946,50.35,81656.76,0.0,0.00373,0.0,0.72618]
[1778544655325,50.35,81656.66,0.0,0.00373,0.0,0.72612]
[1778544660362,50.35,81661.29,0.0,0.00375,0.0,0.72891]
[1778544665396,50.35,81653.04,0.0,0.00372,0.0,0.72395]
[1778544670430,50.35,81650.9,0.0,0.00372,0.0,0.72267]
[1778544675466,50.35,81658.24,0.0,0.00374,0.0,0.72707]
[1778544678105,50.35,81660.17,0.0,0.00375,0.0,0.72823]
[1778544678489,50.35,81659.7,0.0,0.00374,0.0,0.72795]
[1778544682726,50.35,81660.23,0.0,0.00375,0.0,0.72827]
[1778544682827,50.35,81661.79,0.0,0.00375,0.0,0.72921]
[1778544688593,50.35,81664.98,0.0,0.00376,0.0,0.73113]
[1778544689826,50.35,81678.07,0.0,0.00381,0.0,0.73908]
[1778544690406,50.35,81678.07,0.0,0.00381,0.0,0.73908]
[1778544690573,50.35,81678.07,0.0,0.00381,0.0,0.73908]
[1778544691880,50.35,81678.07,0.0,0.00381,0.0,0.73908]
[1778544692587,50.35,81679.84,0.0,0.00381,0.0,0.73925]
[1778544697622,50.35,81680.79,0.0,0.00381,0.0,0.73983]
[1778544702657,50.35,81679.85,0.0,0.00381,0.0,0.73926]
[1778544707692,50.35,81679.61,0.0,0.00381,0.0,0.73911]
[1778544712727,50.35,81678.9,0.0,0.00381,0.0,0.73868]
[1778544717762,50.35,81673.09,0.0,0.00379,0.0,0.73514]
[1778544719925,50.35,81673.34,0.0,0.00379,0.0,0.7353]
[1778544720109,50.35,81673.58,0.0,0.00379,0.0,0.73544]
[1778544725818,50.35,81679.33,0.0,0.00381,0.0,0.73894]
[1778544730854,50.35,81680.27,0.0,0.00381,0.0,0.73951]
[1778544735888,50.35,81667.94,0.0,0.00377,0.0,0.73202]
[1778544739916,50.35,81649.86,0.0,0.00371,0.0,0.72115]
[1778544744998,50.35,81650.74,0.0,0.00371,0.0,0.72168]
[1778544745959,50.35,81650.31,0.0,0.00371,0.0,0.72142]
[1778544750993,50.35,81647.92,0.0,0.0037,0.0,0.72]
[1778544756029,50.35,81647.62,0.0,0.0037,0.0,0.71893]
[1778544758052,50.35,81626.33,0.0,0.00362,0.0,0.70634]
[1778544759055,50.35,81612.03,0.0,0.00358,0.0,0.69799]
[1778544764093,50.35,81615.31,0.0,0.00359,0.0,0.6999]
[1778544769125,50.35,81614.54,0.0,0.00359,0.0,0.69945]
[1778544774160,50.35,81614.37,0.0,0.00358,0.0,0.69935]
[1778544779195,50.35,81614.26,0.0,0.00358,0.0,0.69928]
[1778544784230,50.35,81611.71,0.0,0.00358,0.0,0.6978]
[1778544789265,50.35,81612.19,0.0,0.00358,0.0,0.69808]
[1778544794300,50.35,81625.45,0.0,0.00362,0.0,0.70582]
[1778544799335,50.35,81619.69,0.0,0.0036,0.0,0.70245]
[1778544804370,50.35,81615.79,0.0,0.00359,0.0,0.70017]
[1778544809409,50.35,81614.77,0.0,0.00359,0.0,0.69958]
[1778544810673,50.35,81626.63,0.0,0.00363,0.0,0.70651]
[1778544816459,50.35,81628.51,0.0,0.00363,0.0,0.70674]
[1778544821493,50.35,81629.15,0.0,0.00363,0.0,0.70712]
[1778544826528,50.35,81632.74,0.0,0.00364,0.0,0.70923]
[1778544830949,50.35,81639.95,0.0,0.00366,0.0,0.71349]
[1778544831027,50.35,81639.49,0.0,0.00366,0.0,0.71321]
[1778544832785,50.35,81639.49,0.0,0.00366,0.0,0.71321]
[1778544832886,50.35,81639.68,0.0,0.00366,0.0,0.71333]
[1778544839618,50.35,81641.5,0.0,0.00367,0.0,0.7144]
[1778544844654,50.35,81641.15,0.0,0.00367,0.0,0.7142]
[1778544849692,50.35,81641.29,0.0,0.00367,0.0,0.71428]
[1778544853719,50.35,81629.27,0.0,0.00363,0.0,0.70719]
[1778544858753,50.35,81625.3,0.0,0.00362,0.0,0.70486]
[1778544864795,50.35,81622.55,0.0,0.00361,0.0,0.70325]
[1778544869831,50.35,81612.73,0.0,0.00357,0.0,0.69752]
[1778544874865,50.35,81612.28,0.0,0.00357,0.0,0.69639]
[1778544879900,50.35,81614.61,0.0,0.00358,0.0,0.69775]
[1778544884935,50.35,81611.76,0.0,0.00357,0.0,0.69609]
[1778544889970,50.35,81610.26,0.0,0.00356,0.0,0.69522]
[1778544895013,50.35,81610.03,0.0,0.00356,0.0,0.69509]
[1778544900052,50.35,81608.6,0.0,0.00356,0.0,0.69426]
[1778544905078,50.35,81604.19,0.0,0.00354,0.0,0.69172]
[1778544908100,50.35,81618.28,0.0,0.00359,0.0,0.69988]
[1778544915150,50.35,81616.53,0.0,0.00358,0.0,0.69886]
[1778544920185,50.35,81615.96,0.0,0.00358,0.0,0.69853]
[1778544925221,50.35,81615.71,0.0,0.00358,0.0,0.69839]
[1778544931526,50.35,81623.3,0.0,0.0036,0.0,0.70194]
[1778544937304,50.35,81626.51,0.0,0.00361,0.0,0.70381]
[1778544946367,50.35,81623.14,0.0,0.0036,0.0,0.70184]
[1778544951667,50.35,81623.04,0.0,0.0036,0.0,0.70178]
[1778544957444,50.35,81620.61,0.0,0.00359,0.0,0.70037]
[1778544962480,50.35,81622.6,0.0,0.0036,0.0,0.70153]
[1778544967515,50.35,81624.16,0.0,0.0036,0.0,0.70244]
[1778544972556,50.35,81626.2,0.0,0.00361,0.0,0.70363]
[1778544977589,50.35,81627.15,0.0,0.00361,0.0,0.70419]
[1778544982625,50.35,81628.15,0.0,0.00362,0.0,0.70477]
[1778544987660,50.35,81630.02,0.0,0.00362,0.0,0.70587]
[1778544992695,50.35,81630.09,0.0,0.00362,0.0,0.70503]
[1778544998739,50.35,81630.87,0.0,0.00362,0.0,0.70549]
[1778545003774,50.35,81630.97,0.0,0.00362,0.0,0.70555]
[1778545008810,50.35,81631.67,0.0,0.00362,0.0,0.70596]
[1778545012739,50.35,81632.66,0.0,0.00363,0.0,0.70654]
[1778545012837,50.35,81632.66,0.0,0.00363,0.0,0.70654]
[1778545017872,50.35,81634.66,0.0,0.00363,0.0,0.70772]
[1778545022906,50.35,81637.39,0.0,0.00364,0.0,0.70932]
[1778545027942,50.35,81640.36,0.0,0.00365,0.0,0.71108]
[1778545029957,50.35,81652.68,0.0,0.00369,0.0,0.71838]
[1778545032499,50.35,81654.84,0.0,0.0037,0.0,0.71967]
[1778545033983,50.35,81654.84,0.0,0.0037,0.0,0.71967]
[1778545039017,50.35,81656.5,0.0,0.00371,0.0,0.72066]
[1778545044053,50.35,81656.19,0.0,0.00371,0.0,0.72048]
[1778545049087,50.35,81653.8,0.0,0.0037,0.0,0.71905]
[1778545050964,50.35,81653.26,0.0,0.0037,0.0,0.71873]
[1778545051102,50.35,81657.07,0.0,0.0037,0.0,0.72011]
[1778545056136,50.35,81665.86,0.0,0.00373,0.0,0.72537]
[1778545061173,50.35,81670.19,0.0,0.00375,0.0,0.72798]
[1778545061696,50.35,81670.19,0.0,0.00375,0.0,0.72798]
[1778545062179,50.35,81670.85,0.0,0.00375,0.0,0.72838]
[1778545062404,50.35,81670.85,0.0,0.00375,0.0,0.72838]
[1778545063028,50.35,81670.85,0.0,0.00375,0.0,0.72838]
[1778545064901,50.35,81659.54,0.0,0.00371,0.0,0.72159]
[1778545065200,50.35,81657.84,0.0,0.00371,0.0,0.72057]
[1778545070237,50.35,81657.21,0.0,0.0037,0.0,0.72019]
[1778545070558,50.35,81657.21,0.0,0.0037,0.0,0.72019]
[1778545071242,50.35,81659.38,0.0,0.00371,0.0,0.72149]
[1778545071560,50.35,81659.38,0.0,0.00371,0.0,0.72149]
[1778545072249,50.35,81662.67,0.0,0.00372,0.0,0.72346]
[1778545077284,50.35,81663.67,0.0,0.00373,0.0,0.72406]
[1778545082319,50.35,81659.89,0.0,0.00371,0.0,0.72179]
[1778545086507,50.35,81664.18,0.0,0.00373,0.0,0.72436]
[1778545087354,50.35,81659.37,0.0,0.00371,0.0,0.72148]
[1778545087872,50.35,81659.37,0.0,0.00371,0.0,0.72148]
[1778545088361,50.35,81654.62,0.0,0.0037,0.0,0.71865]
[1778545089188,50.35,81654.62,0.0,0.0037,0.0,0.71865]
[1778545089288,50.35,81654.42,0.0,0.0037,0.0,0.71853]
[1778545092319,50.35,81652.17,0.0,0.00369,0.0,0.71719]
[1778545092420,50.35,81649.13,0.0,0.00368,0.0,0.71538]
[1778545097070,50.35,81648.14,0.0,0.00367,0.0,0.7148]
[1778545097171,50.35,81649.26,0.0,0.00368,0.0,0.71546]
[1778545097791,50.35,81649.26,0.0,0.00368,0.0,0.71546]
[1778545097892,50.35,81648.87,0.0,0.00368,0.0,0.71523]
[1778545103466,50.35,81649.68,0.0,0.00368,0.0,0.71571]
[1778545105129,50.35,81649.68,0.0,0.00368,0.0,0.71571]
[1778545105211,50.35,81650.45,0.0,0.00368,0.0,0.71617]
[1778545110514,50.35,81651.69,0.0,0.00369,0.0,0.7169]
[1778545112196,50.35,81651.69,0.0,0.00369,0.0,0.7169]
[1778545112291,50.35,81655.2,0.0,0.00369,0.0,0.7181]
[1778545116283,50.35,81656.52,0.0,0.0037,0.0,0.71889]
[1778545116385,50.35,81654.61,0.0,0.00369,0.0,0.71775]
[1778545121592,50.35,81653.02,0.0,0.00369,0.0,0.71681]
[1778545126627,50.35,81646.42,0.0,0.00366,0.0,0.71289]
[1778545131662,50.35,81643.38,0.0,0.00365,0.0,0.71109]
[1778545136699,50.35,81642.34,0.0,0.00365,0.0,0.71048]
[1778545141735,50.35,81639.79,0.0,0.00364,0.0,0.70897]
[1778545142635,50.35,81639.79,0.0,0.00364,0.0,0.70897]
[1778545143014,50.35,81618.08,0.0,0.00357,0.0,0.69628]
[1778545146770,50.35,81606.33,0.0,0.00353,0.0,0.68949]
[1778545153084,50.35,81606.73,0.0,0.00353,0.0,0.68972]
[1778545156843,50.35,81594.71,0.0,0.00349,0.0,0.68283]
[1778545161878,50.35,81593.41,0.0,0.00349,0.0,0.68209]
[1778545166914,50.35,81592.67,0.0,0.00349,0.0,0.68167]
[1778545171097,50.35,81593.88,0.0,0.00349,0.0,0.68236]
[1778545171158,50.35,81594.8,0.0,0.00349,0.0,0.68203]
[1778545176981,50.35,81595.67,0.0,0.00349,0.0,0.68253]
[1778545177082,50.35,81596.46,0.0,0.0035,0.0,0.68298]
[1778545183295,50.35,81607.25,0.0,0.00353,0.0,0.68916]
[1778545190082,50.35,81602.68,0.0,0.00352,0.0,0.68653]
[1778545195116,50.35,81600.95,0.0,0.00351,0.0,0.68554]
[1778545200152,50.35,81602.22,0.0,0.00351,0.0,0.68627]
[1778545205186,50.35,81604.17,0.0,0.00352,0.0,0.68739]
[1778545210228,50.35,81606.85,0.0,0.00353,0.0,0.68893]
[1778545211082,50.35,81606.85,0.0,0.00353,0.0,0.68893]
[1778545211235,50.35,81609.48,0.0,0.00354,0.0,0.69044]
[1778545211983,50.35,81609.48,0.0,0.00354,0.0,0.69044]
[1778545212242,50.35,81609.77,0.0,0.00354,0.0,0.69061]
[1778545213020,50.35,81609.77,0.0,0.00354,0.0,0.69061]
[1778545213250,50.35,81611.63,0.0,0.00355,0.0,0.69168]
[1778545214816,50.35,81611.06,0.0,0.00354,0.0,0.69135]
[1778545214861,50.35,81611.06,0.0,0.00354,0.0,0.69135]
[1778545223320,50.35,81619.7,0.0,0.00357,0.0,0.69635]
[1778545228355,50.35,81632.98,0.0,0.00362,0.0,0.70409]
[1778545233389,50.35,81640.37,0.0,0.00364,0.0,0.70755]
[1778545238424,50.35,81635.83,0.0,0.00362,0.0,0.70489]
[1778545243312,50.35,81634.29,0.0,0.00362,0.0,0.70398]
[1778545243459,50.35,81632.35,0.0,0.00361,0.0,0.70285]
[1778545248494,50.35,81629.2,0.0,0.0036,0.0,0.70101]
[1778545252522,50.35,81614.52,0.0,0.00355,0.0,0.69248]
[1778545258564,50.35,81611.05,0.0,0.00354,0.0,0.69048]
[1778545263861,50.35,81609.28,0.0,0.00353,0.0,0.68946]
[1778545269340,50.35,81606.95,0.0,0.00353,0.0,0.68812]
[1778545269385,50.35,81606.16,0.0,0.00352,0.0,0.68767]
[1778545274676,50.35,81606.2,0.0,0.00352,0.0,0.68769]
[1778545276056,50.35,81606.2,0.0,0.00352,0.0,0.68769]
[1778545276094,50.35,81601.48,0.0,0.00351,0.0,0.68499]
[1778545281733,50.35,81599.34,0.0,0.0035,0.0,0.68376]
[1778545286767,50.35,81594.97,0.0,0.00349,0.0,0.68127]
[1778545291802,50.35,81594.44,0.0,0.00348,0.0,0.68011]
[1778545296837,50.35,81592.06,0.0,0.00347,0.0,0.67876]
[1778545302880,50.35,81590.23,0.0,0.00347,0.0,0.67772]
[1778545307914,50.35,81588.32,0.0,0.00346,0.0,0.67664]
[1778545312949,50.35,81590.19,0.0,0.00347,0.0,0.6777]
[1778545315295,50.35,81590.73,0.0,0.00347,0.0,0.67801]
[1778545315389,50.35,81590.19,0.0,0.00347,0.0,0.6777]
[1778545317984,50.35,81577.7,0.0,0.00343,0.0,0.67065]
[1778545323019,50.35,81574.49,0.0,0.00342,0.0,0.66884]
[1778545328062,50.35,81580.68,0.0,0.00344,0.0,0.67232]
[1778545330923,50.35,81579.94,0.0,0.00344,0.0,0.67191]
[1778545330961,50.35,81579.94,0.0,0.00344,0.0,0.67191]
[1778545340149,50.35,81572.03,0.0,0.00341,0.0,0.66747]
[1778545346189,50.35,81564.76,0.0,0.00339,0.0,0.66341]
[1778545351224,50.35,81562.92,0.0,0.00338,0.0,0.66155]
[1778545356260,50.35,81562.54,0.0,0.00338,0.0,0.66133]
[1778545361295,50.35,81562.14,0.0,0.00338,0.0,0.66111]
[1778545366330,50.35,81562.71,0.0,0.00338,0.0,0.66143]
[1778545371365,50.35,81563.02,0.0,0.00338,0.0,0.6616]
[1778545376400,50.35,81561.99,0.0,0.00337,0.0,0.66103]
[1778545381434,50.35,81557.04,0.0,0.00336,0.0,0.65828]
[1778545386470,50.35,81558.71,0.0,0.00336,0.0,0.65921]
[1778545391505,50.35,81558.39,0.0,0.00336,0.0,0.65903]
[1778545396540,50.35,81553.4,0.0,0.00335,0.0,0.65627]
[1778545400154,50.35,81552.68,0.0,0.00335,0.0,0.65588]
[1778545400569,50.35,81552.84,0.0,0.00335,0.0,0.65596]
[1778545405603,50.35,81542.83,0.0,0.00332,0.0,0.65046]
[1778545406677,50.35,81542.83,0.0,0.00332,0.0,0.65046]
[1778545407617,50.35,81542.97,0.0,0.00332,0.0,0.65054]
[1778545412652,50.35,81546.04,0.0,0.00332,0.0,0.65139]
[1778545417688,50.35,81542.33,0.0,0.00331,0.0,0.64936]
[1778545419700,50.35,81529.79,0.0,0.00327,0.0,0.64253]
[1778545424990,50.35,81537.0,0.0,0.00329,0.0,0.64645]
[1778545430778,50.35,81537.19,0.0,0.00329,0.0,0.64656]
[1778545435814,50.35,81546.88,0.0,0.00332,0.0,0.65186]
[1778545440848,50.35,81541.07,0.0,0.00331,0.0,0.64867]
[1778545445883,50.35,81544.45,0.0,0.00332,0.0,0.65052]
[1778545450918,50.35,81550.05,0.0,0.00333,0.0,0.6536]
[1778545455953,50.35,81548.29,0.0,0.00333,0.0,0.65263]
[1778545460990,50.35,81547.0,0.0,0.00332,0.0,0.65192]
[1778545464024,50.35,81524.53,0.0,0.00326,0.0,0.63969]
[1778545469060,50.35,81522.92,0.0,0.00325,0.0,0.63882]
[1778545474095,50.35,81530.75,0.0,0.00327,0.0,0.64224]
[1778545480138,50.35,81528.77,0.0,0.00326,0.0,0.64116]
[1778545485417,50.35,81529.38,0.0,0.00327,0.0,0.64149]
[1778545491214,50.35,81529.31,0.0,0.00327,0.0,0.64146]
[1778545501285,50.35,81529.93,0.0,0.00327,0.0,0.64179]
[1778545506318,50.35,81523.15,0.0,0.00325,0.0,0.63813]
[1778545511355,50.35,81522.38,0.0,0.00325,0.0,0.63771]
[1778545516390,50.35,81528.02,0.0,0.00326,0.0,0.64076]
[1778545521425,50.35,81530.63,0.0,0.00327,0.0,0.64217]
[1778545526459,50.35,81527.55,0.0,0.00326,0.0,0.6405]
[1778545531502,50.35,81521.69,0.0,0.00324,0.0,0.63653]
[1778545536530,50.35,81519.55,0.0,0.00323,0.0,0.63538]
[1778545541564,50.35,81515.74,0.0,0.00322,0.0,0.63333]
[1778545546600,50.35,81514.99,0.0,0.00322,0.0,0.63293]
[1778545551635,50.35,81521.36,0.0,0.00324,0.0,0.63635]
[1778545556670,50.35,81530.45,0.0,0.00327,0.0,0.64125]
[1778545561706,50.35,81525.6,0.0,0.00325,0.0,0.63863]
[1778545566741,50.35,81526.16,0.0,0.00325,0.0,0.63894]
[1778545571776,50.35,81528.15,0.0,0.00326,0.0,0.64001]
[1778545576812,50.35,81529.33,0.0,0.00326,0.0,0.64065]
[1778545582853,50.35,81530.58,0.0,0.00327,0.0,0.64132]
[1778545589903,50.35,81531.53,0.0,0.00327,0.0,0.64184]
[1778545594936,50.35,81531.88,0.0,0.00327,0.0,0.64121]
[1778545599971,50.35,81530.73,0.0,0.00326,0.0,0.64059]
[1778545605011,50.35,81539.73,0.0,0.00329,0.0,0.64547]
[1778545610042,50.35,81543.53,0.0,0.0033,0.0,0.64754]
[1778545615078,50.35,81543.52,0.0,0.0033,0.0,0.64754]
[1778545620113,50.35,81544.46,0.0,0.0033,0.0,0.64805]
[1778545625148,50.35,81549.76,0.0,0.00332,0.0,0.65095]
[1778545630183,50.35,81553.05,0.0,0.00333,0.0,0.65276]
[1778545636477,50.35,81553.49,0.0,0.00333,0.0,0.653]
[1778545643274,50.35,81559.0,0.0,0.00335,0.0,0.65603]
[1778545648312,50.35,81560.05,0.0,0.00335,0.0,0.65661]
[1778545650325,50.35,81547.35,0.0,0.00331,0.0,0.64963]
[1778545655360,50.35,81545.47,0.0,0.0033,0.0,0.64778]
[1778545660395,50.35,81550.57,0.0,0.00332,0.0,0.65057]
[1778545665432,50.35,81553.45,0.0,0.00333,0.0,0.65215]
[1778545670466,50.35,81555.01,0.0,0.00333,0.0,0.65301]
[1778545675502,50.35,81554.97,0.0,0.00333,0.0,0.65298]
[1778545680537,50.35,81542.83,0.0,0.0033,0.0,0.64634]
[1778545685572,50.35,81538.73,0.0,0.00328,0.0,0.64411]
[1778545690620,50.35,81542.41,0.0,0.00329,0.0,0.64611]
[1778545691627,50.35,81561.49,0.0,0.00335,0.0,0.65658]
[1778545696919,50.35,81562.67,0.0,0.00336,0.0,0.65723]
[1778545702703,50.35,81562.27,0.0,0.00335,0.0,0.65701]
[1778545707738,50.35,81563.0,0.0,0.00336,0.0,0.65741]
[1778545712774,50.35,81560.84,0.0,0.00335,0.0,0.65538]
[1778545717808,50.35,81563.84,0.0,0.00336,0.0,0.65704]
[1778545722843,50.35,81549.36,0.0,0.00331,0.0,0.64908]
[1778545727878,50.35,81545.66,0.0,0.0033,0.0,0.64706]
[1778545732913,50.35,81546.64,0.0,0.0033,0.0,0.64759]
[1778545737948,50.35,81542.44,0.0,0.00329,0.0,0.6453]
[1778545742983,50.35,81548.05,0.0,0.00331,0.0,0.64836]
[1778545745510,50.35,81548.39,0.0,0.00331,0.0,0.64855]
[1778545746003,50.35,81547.77,0.0,0.00331,0.0,0.64821]
[1778545751040,50.35,81550.27,0.0,0.00331,0.0,0.64958]
[1778545752087,50.35,81555.66,0.0,0.00333,0.0,0.65253]
[1778545753053,50.35,81557.56,0.0,0.00334,0.0,0.65358]
[1778545758089,50.35,81558.97,0.0,0.00334,0.0,0.65435]
[1778545763123,50.35,81559.3,0.0,0.00334,0.0,0.65454]
[1778545768158,50.35,81559.18,0.0,0.00334,0.0,0.65447]
[1778545773193,50.35,81562.34,0.0,0.00335,0.0,0.65538]
[1778545778228,50.35,81561.35,0.0,0.00334,0.0,0.65483]
[1778545783263,50.35,81562.94,0.0,0.00335,0.0,0.65571]
[1778545789305,50.35,81562.96,0.0,0.00335,0.0,0.65572]
[1778545794340,50.35,81562.03,0.0,0.00335,0.0,0.65521]
[1778545800381,50.35,81561.79,0.0,0.00334,0.0,0.65508]
[1778545805417,50.35,81562.2,0.0,0.00335,0.0,0.6553]
[1778545810455,50.35,81562.3,0.0,0.00335,0.0,0.65536]
[1778545815495,50.35,81562.01,0.0,0.00335,0.0,0.6552]
[1778545820530,50.35,81563.19,0.0,0.00335,0.0,0.65585]
[1778545825566,50.35,81578.03,0.0,0.0034,0.0,0.66408]
[1778545827843,50.35,81605.11,0.0,0.00348,0.0,0.67934]
[1778545833623,50.35,81595.57,0.0,0.00345,0.0,0.67308]
[1778545838660,50.35,81593.13,0.0,0.00344,0.0,0.67171]
[1778545843692,50.35,81584.95,0.0,0.00341,0.0,0.66711]
[1778545848727,50.35,81578.5,0.0,0.00339,0.0,0.66351]
[1778545853761,50.35,81577.21,0.0,0.00339,0.0,0.66279]
[1778545859803,50.35,81574.4,0.0,0.00338,0.0,0.66122]
[1778545864844,50.35,81582.24,0.0,0.0034,0.0,0.66559]
[1778545869874,50.35,81579.59,0.0,0.0034,0.0,0.66411]
[1778545874909,50.35,81580.24,0.0,0.0034,0.0,0.66448]
[1778545879944,50.35,81582.99,0.0,0.00341,0.0,0.66601]
[1778545884980,50.35,81579.69,0.0,0.0034,0.0,0.66417]
[1778545890015,50.35,81577.26,0.0,0.00339,0.0,0.66281]
[1778545895051,50.35,81586.84,0.0,0.00341,0.0,0.66732]
[1778545899079,50.35,81600.22,0.0,0.00346,0.0,0.67486]
[1778545904115,50.35,81602.77,0.0,0.00346,0.0,0.6763]
[1778545909149,50.35,81600.22,0.0,0.00346,0.0,0.67486]
[1778545914184,50.35,81601.71,0.0,0.00346,0.0,0.6757]
[1778545919220,50.35,81602.68,0.0,0.00346,0.0,0.67625]
[1778545924254,50.35,81614.36,0.0,0.0035,0.0,0.6829]
[1778545929289,50.35,81625.01,0.0,0.00354,0.0,0.68901]
[1778545934324,50.35,81625.35,0.0,0.00354,0.0,0.6892]
[1778545939359,50.35,81624.15,0.0,0.00353,0.0,0.68851]
[1778545941924,50.35,81624.43,0.0,0.00353,0.0,0.68867]
[1778545942024,50.35,81623.25,0.0,0.00353,0.0,0.688]
[1778545942691,50.35,81623.25,0.0,0.00353,0.0,0.688]
[1778545942710,50.35,81623.38,0.0,0.00353,0.0,0.68807]
[1778545948696,50.35,81639.49,0.0,0.00358,0.0,0.69739]
[1778545954466,50.35,81647.58,0.0,0.00361,0.0,0.70123]
[1778545959501,50.35,81647.95,0.0,0.00361,0.0,0.70145]
[1778545964536,50.35,81647.35,0.0,0.00361,0.0,0.7011]
[1778545969571,50.35,81648.67,0.0,0.00361,0.0,0.70187]
[1778545974606,50.35,81639.68,0.0,0.00358,0.0,0.69663]
[1778545979643,50.35,81639.53,0.0,0.00358,0.0,0.69654]
[1778545983671,50.35,81623.35,0.0,0.00353,0.0,0.68719]
[1778545988976,50.35,81613.32,0.0,0.00349,0.0,0.68145]
[1778545994748,50.35,81612.7,0.0,0.00349,0.0,0.68109]
[1778545999784,50.35,81604.39,0.0,0.00347,0.0,0.67637]
[1778546004818,50.35,81601.24,0.0,0.00346,0.0,0.67458]
[1778546009854,50.35,81593.8,0.0,0.00343,0.0,0.67039]
[1778546014888,50.35,81593.87,0.0,0.00343,0.0,0.66958]
[1778546019922,50.35,81591.09,0.0,0.00342,0.0,0.66802]
[1778546027981,50.35,81591.2,0.0,0.00342,0.0,0.66808]
[1778546033020,50.35,81589.28,0.0,0.00341,0.0,0.667]
[1778546038051,50.35,81589.5,0.0,0.00341,0.0,0.66713]
[1778546043086,50.35,81591.83,0.0,0.00342,0.0,0.66843]
[1778546049129,50.35,81591.6,0.0,0.00342,0.0,0.6683]
[1778546054163,50.35,81589.42,0.0,0.00341,0.0,0.66708]
[1778546059198,50.35,81590.97,0.0,0.00342,0.0,0.66795]
[1778546064233,50.35,81596.49,0.0,0.00344,0.0,0.67105]
[1778546069268,50.35,81607.62,0.0,0.00347,0.0,0.67735]
[1778546074302,50.35,81604.89,0.0,0.00346,0.0,0.67494]
[1778546079338,50.35,81599.79,0.0,0.00344,0.0,0.67206]
[1778546084373,50.35,81592.69,0.0,0.00342,0.0,0.66807]
[1778546089678,50.35,81593.79,0.0,0.00342,0.0,0.66869]
[1778546095450,50.35,81589.32,0.0,0.00341,0.0,0.66618]
[1778546100486,50.35,81581.08,0.0,0.00338,0.0,0.66158]
[1778546106526,50.35,81579.27,0.0,0.00338,0.0,0.66057]
[1778546111562,50.35,81575.24,0.0,0.00337,0.0,0.65834]
[1778546117489,50.35,81575.24,0.0,0.00337,0.0,0.65834]
[1778546117607,50.35,81573.56,0.0,0.00336,0.0,0.65741]
[1778546118597,50.35,81573.56,0.0,0.00336,0.0,0.65741]
[1778546118697,50.35,81577.85,0.0,0.00337,0.0,0.65979]
[1778546124653,50.35,81576.72,0.0,0.00337,0.0,0.65916]
[1778546129962,50.35,81577.33,0.0,0.00337,0.0,0.6595]
[1778546135731,50.35,81578.55,0.0,0.00337,0.0,0.65934]
[1778546137746,50.35,81564.48,0.0,0.00333,0.0,0.65157]
[1778546142781,50.35,81557.18,0.0,0.00331,0.0,0.64757]
[1778546147816,50.35,81547.19,0.0,0.00328,0.0,0.64213]
[1778546152851,50.35,81542.8,0.0,0.00326,0.0,0.63975]
[1778546157893,50.35,81537.83,0.0,0.00325,0.0,0.63707]
[1778546162927,50.35,81535.4,0.0,0.00324,0.0,0.63576]
[1778546167962,50.35,81541.67,0.0,0.00326,0.0,0.63914]
[1778546172998,50.35,81544.1,0.0,0.00327,0.0,0.64046]
[1778546179039,50.35,81540.45,0.0,0.00325,0.0,0.63848]
[1778546184074,50.35,81540.83,0.0,0.00326,0.0,0.63869]
[1778546189109,50.35,81539.18,0.0,0.00325,0.0,0.6378]
[1778546194145,50.35,81535.83,0.0,0.00324,0.0,0.63518]
[1778546199179,50.35,81535.75,0.0,0.00324,0.0,0.63513]
[1778546204214,50.35,81534.74,0.0,0.00323,0.0,0.63459]
[1778546209249,50.35,81532.66,0.0,0.00323,0.0,0.63348]
[1778546214284,50.35,81532.49,0.0,0.00323,0.0,0.63338]
[1778546219318,50.35,81533.48,0.0,0.00323,0.0,0.63392]
[1778546224354,50.35,81532.86,0.0,0.00323,0.0,0.63358]
[1778546229389,50.35,81537.72,0.0,0.00324,0.0,0.63619]
[1778546236438,50.35,81535.91,0.0,0.00324,0.0,0.63522]
[1778546241472,50.35,81536.79,0.0,0.00324,0.0,0.63569]
[1778546246508,50.35,81538.15,0.0,0.00324,0.0,0.63643]
[1778546251544,50.35,81540.34,0.0,0.00325,0.0,0.63679]
[1778546256578,50.35,81541.72,0.0,0.00325,0.0,0.63753]
[1778546261613,50.35,81540.16,0.0,0.00325,0.0,0.63669]
[1778546266647,50.35,81541.08,0.0,0.00325,0.0,0.63719]
[1778546271684,50.35,81541.45,0.0,0.00325,0.0,0.63739]
[1778546276721,50.35,81541.26,0.0,0.00325,0.0,0.63728]
[1778546281756,50.35,81538.17,0.0,0.00324,0.0,0.63562]
[1778546285782,50.35,81558.5,0.0,0.0033,0.0,0.64664]
[1778546291098,50.35,81561.46,0.0,0.00331,0.0,0.64826]
[1778546296862,50.35,81560.71,0.0,0.00331,0.0,0.64784]
[1778546302904,50.35,81561.63,0.0,0.00331,0.0,0.64835]
[1778546307939,50.35,81569.88,0.0,0.00334,0.0,0.65288]
[1778546313982,50.35,81558.86,0.0,0.0033,0.0,0.64601]
[1778546319017,50.35,81560.84,0.0,0.0033,0.0,0.64709]
[1778546325060,50.35,81561.81,0.0,0.00331,0.0,0.64762]
[1778546330094,50.35,81569.92,0.0,0.00333,0.0,0.65207]
[1778546335131,50.35,81575.5,0.0,0.00335,0.0,0.65514]
[1778546340164,50.35,81575.95,0.0,0.00335,0.0,0.65539]
[1778546345199,50.35,81568.96,0.0,0.00333,0.0,0.65154]
[1778546350234,50.35,81566.08,0.0,0.00332,0.0,0.64996]
[1778546359298,50.35,81567.33,0.0,0.00332,0.0,0.65064]
[1778546364335,50.35,81560.34,0.0,0.0033,0.0,0.64682]
[1778546369370,50.35,81560.79,0.0,0.0033,0.0,0.64706]
[1778546374404,50.35,81562.67,0.0,0.00331,0.0,0.64726]
[1778546379439,50.35,81559.84,0.0,0.0033,0.0,0.64572]
[1778546384474,50.35,81560.56,0.0,0.0033,0.0,0.64611]
[1778546389509,50.35,81557.54,0.0,0.00329,0.0,0.64446]
[1778546394546,50.35,81556.55,0.0,0.00329,0.0,0.64393]
[1778546400589,50.35,81555.87,0.0,0.00329,0.0,0.64356]
[1778546405624,50.35,81554.69,0.0,0.00328,0.0,0.64291]
[1778546410660,50.35,81554.15,0.0,0.00328,0.0,0.64262]
[1778546415695,50.35,81553.47,0.0,0.00328,0.0,0.64225]
[1778546420730,50.35,81555.47,0.0,0.00328,0.0,0.64334]
[1778546425764,50.35,81554.29,0.0,0.00328,0.0,0.6427]
[1778546432094,50.35,81557.59,0.0,0.00329,0.0,0.64367]
[1778546437849,50.35,81557.13,0.0,0.00328,0.0,0.64342]
[1778546442886,50.35,81554.83,0.0,0.00328,0.0,0.64217]
[1778546449934,50.35,81555.61,0.0,0.00328,0.0,0.64259]
[1778546455976,50.35,81552.7,0.0,0.00327,0.0,0.64101]
[1778546461012,50.35,81552.17,0.0,0.00327,0.0,0.64072]
[1778546466046,50.35,81549.35,0.0,0.00326,0.0,0.6392]
[1778546472383,50.35,81548.05,0.0,0.00326,0.0,0.6385]
[1778546478130,50.35,81540.79,0.0,0.00324,0.0,0.63458]
[1778546483166,50.35,81538.1,0.0,0.00323,0.0,0.63314]
[1778546488201,50.35,81537.37,0.0,0.00323,0.0,0.63275]
[1778546493237,50.35,81538.23,0.0,0.00322,0.0,0.6324]
[1778546498277,50.35,81538.1,0.0,0.00322,0.0,0.63233]
[1778546503313,50.35,81543.42,0.0,0.00324,0.0,0.63518]
[1778546508349,50.35,81544.33,0.0,0.00324,0.0,0.63567]
[1778546513383,50.35,81544.9,0.0,0.00324,0.0,0.63598]
[1778546518418,50.35,81539.85,0.0,0.00323,0.0,0.63327]
[1778546523454,50.35,81536.33,0.0,0.00322,0.0,0.63138]
[1778546528488,50.35,81537.5,0.0,0.00322,0.0,0.63201]
[1778546533524,50.35,81536.97,0.0,0.00322,0.0,0.63172]
[1778546538560,50.35,81534.0,0.0,0.00321,0.0,0.63013]
[1778546543593,50.35,81533.07,0.0,0.00321,0.0,0.62964]
[1778546548629,50.35,81533.63,0.0,0.00321,0.0,0.62994]
[1778546552925,50.35,81532.55,0.0,0.0032,0.0,0.62855]
[1778546552968,50.35,81532.55,0.0,0.0032,0.0,0.62855]
[1778546558698,50.35,81530.89,0.0,0.0032,0.0,0.62767]
[1778546563733,50.35,81528.96,0.0,0.00319,0.0,0.62664]
[1778546568768,50.35,81540.11,0.0,0.00323,0.0,0.63259]
[1778546574810,50.35,81541.58,0.0,0.00323,0.0,0.63338]
[1778546579845,50.35,81543.25,0.0,0.00323,0.0,0.63428]
[1778546584880,50.35,81541.53,0.0,0.00323,0.0,0.63335]
[1778546590922,50.35,81540.08,0.0,0.00323,0.0,0.63258]
[1778546595956,50.35,81535.51,0.0,0.00321,0.0,0.63013]
[1778546600991,50.35,81539.44,0.0,0.00322,0.0,0.63223]
[1778546606028,50.35,81540.33,0.0,0.00323,0.0,0.63271]
[1778546611063,50.35,81540.91,0.0,0.00322,0.0,0.63221]
[1778546616098,50.35,81537.07,0.0,0.00321,0.0,0.63015]
[1778546621133,50.35,81533.84,0.0,0.0032,0.0,0.62843]
[1778546625161,50.35,81522.02,0.0,0.00317,0.0,0.62215]
[1778546630196,50.35,81518.91,0.0,0.00316,0.0,0.62051]
[1778546635231,50.35,81517.38,0.0,0.00315,0.0,0.61971]
[1778546641273,50.35,81518.25,0.0,0.00316,0.0,0.62016]
[1778546647314,50.35,81518.04,0.0,0.00316,0.0,0.62005]
[1778546652350,50.35,81518.06,0.0,0.00316,0.0,0.62006]
[1778546658392,50.35,81513.3,0.0,0.00314,0.0,0.61756]
[1778546662420,50.35,81497.68,0.0,0.0031,0.0,0.6094]
[1778546665516,50.35,81494.82,0.0,0.00309,0.0,0.60792]
[1778546665597,50.35,81493.5,0.0,0.00308,0.0,0.60724]
[1778546671483,50.35,81480.74,0.0,0.00304,0.0,0.59988]
[1778546677765,50.35,81479.5,0.0,0.00304,0.0,0.59924]
[1778546677853,50.35,81477.89,0.0,0.00304,0.0,0.59842]
[1778546683862,50.35,81479.03,0.0,0.00304,0.0,0.599]
[1778546690616,50.35,81485.18,0.0,0.00306,0.0,0.60216]
[1778546695652,50.35,81488.32,0.0,0.00307,0.0,0.60377]
[1778546700690,50.35,81490.22,0.0,0.00307,0.0,0.60475]
[1778546705722,50.35,81494.75,0.0,0.00308,0.0,0.60709]
[1778546710757,50.35,81506.79,0.0,0.00312,0.0,0.61335]
[1778546715794,50.35,81517.06,0.0,0.00315,0.0,0.61874]
[1778546719821,50.35,81530.06,0.0,0.00319,0.0,0.62561]
[1778546724855,50.35,81524.63,0.0,0.00317,0.0,0.62273]
[1778546729892,50.35,81531.71,0.0,0.00319,0.0,0.62649]
[1778546734926,50.35,81540.99,0.0,0.00322,0.0,0.63062]
[1778546739962,50.35,81541.47,0.0,0.00322,0.0,0.63088]
[1778546741978,50.35,81559.87,0.0,0.00327,0.0,0.64079]
[1778546747010,50.35,81562.13,0.0,0.00328,0.0,0.64202]
[1778546752045,50.35,81559.33,0.0,0.00327,0.0,0.6405]
[1778546758087,50.35,81558.71,0.0,0.00327,0.0,0.64016]
[1778546763122,50.35,81556.86,0.0,0.00326,0.0,0.63916]
[1778546768157,50.35,81559.44,0.0,0.00327,0.0,0.64056]
[1778546773192,50.35,81550.84,0.0,0.00325,0.0,0.63591]
[1778546779234,50.35,81550.83,0.0,0.00325,0.0,0.63591]
[1778546784568,50.35,81549.74,0.0,0.00324,0.0,0.63532]
[1778546790311,50.35,81546.89,0.0,0.00323,0.0,0.63379]
[1778546795346,50.35,81550.54,0.0,0.00324,0.0,0.63493]
[1778546800382,50.35,81548.12,0.0,0.00323,0.0,0.63363]
[1778546810452,50.35,81548.69,0.0,0.00323,0.0,0.63394]
[1778546815487,50.35,81548.32,0.0,0.00323,0.0,0.63374]
[1778546820521,50.35,81542.48,0.0,0.00322,0.0,0.63061]
[1778546825558,50.35,81531.48,0.0,0.00318,0.0,0.62475]
[1778546830592,50.35,81533.35,0.0,0.00319,0.0,0.62574]
[1778546835629,50.35,81531.28,0.0,0.00318,0.0,0.62464]
[1778546840663,50.35,81530.79,0.0,0.00318,0.0,0.62438]
[1778546845697,50.35,81530.54,0.0,0.00318,0.0,0.62425]
[1778546850733,50.35,81532.42,0.0,0.00319,0.0,0.62525]
[1778546855770,50.35,81545.02,0.0,0.00322,0.0,0.63116]
[1778546861810,50.35,81549.67,0.0,0.00323,0.0,0.63365]
[1778546866845,50.35,81549.67,0.0,0.00323,0.0,0.63365]
[1778546871880,50.35,81549.65,0.0,0.00323,0.0,0.63364]
[1778546876915,50.35,81547.88,0.0,0.00323,0.0,0.63269]
[1778546881951,50.35,81551.69,0.0,0.00324,0.0,0.63474]
[1778546889000,50.35,81559.68,0.0,0.00326,0.0,0.63905]
[1778546894036,50.35,81553.77,0.0,0.00325,0.0,0.63585]
[1778546899071,50.35,81553.67,0.0,0.00325,0.0,0.6358]
[1778546904106,50.35,81554.68,0.0,0.00325,0.0,0.63635]
[1778546909141,50.35,81554.1,0.0,0.00325,0.0,0.63603]
[1778546914175,50.35,81553.19,0.0,0.00324,0.0,0.63473]
[1778546919211,50.35,81553.18,0.0,0.00324,0.0,0.63472]
[1778546924247,50.35,81552.64,0.0,0.00324,0.0,0.63443]
[1778546928420,50.35,81550.21,0.0,0.00323,0.0,0.63312]
[1778546928467,50.35,81552.57,0.0,0.00324,0.0,0.63439]
[1778546935629,50.35,81552.37,0.0,0.00324,0.0,0.63428]
[1778546941232,50.35,81552.2,0.0,0.00324,0.0,0.63419]
[1778546941366,50.35,81551.54,0.0,0.00324,0.0,0.63384]
[1778546946401,50.35,81549.21,0.0,0.00323,0.0,0.63259]
[1778546950082,50.35,81552.16,0.0,0.00324,0.0,0.63417]
[1778546950090,50.35,81551.56,0.0,0.00324,0.0,0.63385]
[1778546955763,50.35,81552.28,0.0,0.00324,0.0,0.63424]
[1778546961505,50.35,81549.18,0.0,0.00323,0.0,0.63257]
[1778546966541,50.35,81549.29,0.0,0.00323,0.0,0.63263]
[1778546971576,50.35,81551.5,0.0,0.00323,0.0,0.633]
[1778546976611,50.35,81551.43,0.0,0.00323,0.0,0.63296]
[1778546982655,50.35,81553.03,0.0,0.00324,0.0,0.63382]
[1778546988696,50.35,81553.95,0.0,0.00324,0.0,0.63432]
[1778546996046,50.35,81555.86,0.0,0.00324,0.0,0.63535]
[1778547002794,50.35,81559.17,0.0,0.00325,0.0,0.63713]
[1778547010856,50.35,81557.36,0.0,0.00325,0.0,0.63615]
[1778547016188,50.35,81556.99,0.0,0.00325,0.0,0.63595]
[1778547023962,50.35,81556.12,0.0,0.00324,0.0,0.63549]
[1778547028644,50.35,81554.44,0.0,0.00324,0.0,0.63458]
[1778547028997,50.35,81553.96,0.0,0.00324,0.0,0.63432]
[1778547030296,50.35,81553.96,0.0,0.00324,0.0,0.63432]
[1778547031010,50.35,81553.03,0.0,0.00323,0.0,0.63301]
[1778547036327,50.35,81550.85,0.0,0.00322,0.0,0.63184]
[1778547037289,50.35,81550.85,0.0,0.00322,0.0,0.63184]
[1778547037334,50.35,81556.44,0.0,0.00324,0.0,0.63484]
[1778547038053,50.35,81556.44,0.0,0.00324,0.0,0.63484]
[1778547038152,50.35,81557.27,0.0,0.00324,0.0,0.63529]
[1778547044102,50.35,81558.08,0.0,0.00325,0.0,0.63572]
[1778547049137,50.35,81567.68,0.0,0.00328,0.0,0.64091]
[1778547054173,50.35,81574.99,0.0,0.0033,0.0,0.64489]
[1778547059207,50.35,81577.03,0.0,0.0033,0.0,0.646]
[1778547064242,50.35,81581.95,0.0,0.00332,0.0,0.6487]
[1778547064694,50.35,81581.95,0.0,0.00332,0.0,0.6487]
[1778547065249,50.35,81584.72,0.0,0.00333,0.0,0.65022]
[1778547070284,50.35,81580.54,0.0,0.00332,0.0,0.64792]
[1778547075320,50.35,81580.3,0.0,0.00331,0.0,0.64779]
[1778547080354,50.35,81581.15,0.0,0.00332,0.0,0.64826]
[1778547085389,50.35,81582.73,0.0,0.00332,0.0,0.64912]
[1778547090425,50.35,81582.3,0.0,0.00332,0.0,0.64889]
[1778547095458,50.35,81580.8,0.0,0.00331,0.0,0.64724]
[1778547100494,50.35,81570.21,0.0,0.00328,0.0,0.64146]
[1778547105529,50.35,81574.73,0.0,0.00329,0.0,0.64392]
[1778547110565,50.35,81574.41,0.0,0.00329,0.0,0.64375]
[1778547115600,50.35,81572.38,0.0,0.00329,0.0,0.64264]
[1778547120636,50.35,81579.3,0.0,0.00331,0.0,0.64642]
[1778547125671,50.35,81580.53,0.0,0.00331,0.0,0.64709]
[1778547131714,50.35,81589.05,0.0,0.00334,0.0,0.65176]
[1778547137035,50.35,81591.06,0.0,0.00334,0.0,0.65287]
[1778547142791,50.35,81591.52,0.0,0.00334,0.0,0.65312]
[1778547147826,50.35,81592.1,0.0,0.00335,0.0,0.65344]
[1778547152863,50.35,81589.53,0.0,0.00333,0.0,0.65119]
[1778547154878,50.35,81575.59,0.0,0.00329,0.0,0.64356]
[1778547159914,50.35,81567.38,0.0,0.00327,0.0,0.63911]
[1778547163923,50.35,81566.8,0.0,0.00326,0.0,0.63879]
[1778547163978,50.35,81566.8,0.0,0.00326,0.0,0.63879]
[1778547174012,50.35,81561.72,0.0,0.00325,0.0,0.63605]
[1778547179046,50.35,81564.49,0.0,0.00326,0.0,0.63754]
[1778547184088,50.35,81564.63,0.0,0.00326,0.0,0.63762]
[1778547189123,50.35,81574.05,0.0,0.00329,0.0,0.64273]
[1778547194158,50.35,81575.77,0.0,0.00329,0.0,0.64366]
[1778547199193,50.35,81576.6,0.0,0.00329,0.0,0.64411]
[1778547204232,50.35,81581.28,0.0,0.00331,0.0,0.64667]
[1778547209264,50.35,81580.68,0.0,0.00331,0.0,0.64634]
[1778547217597,50.35,81580.86,0.0,0.0033,0.0,0.64561]
[1778547223362,50.35,81580.49,0.0,0.0033,0.0,0.64541]
[1778547228397,50.35,81580.74,0.0,0.0033,0.0,0.64554]
[1778547233432,50.35,81576.53,0.0,0.00329,0.0,0.64325]
[1778547240481,50.35,81576.55,0.0,0.00329,0.0,0.64326]
[1778547245516,50.35,81574.61,0.0,0.00328,0.0,0.6422]
[1778547250554,50.35,81581.48,0.0,0.00331,0.0,0.64595]
[1778547255587,50.35,81582.32,0.0,0.00331,0.0,0.64641]
[1778547260622,50.35,81582.41,0.0,0.00331,0.0,0.64646]
[1778547265657,50.35,81576.1,0.0,0.00329,0.0,0.64302]
[1778547270691,50.35,81571.22,0.0,0.00327,0.0,0.64036]
[1778547275728,50.35,81568.58,0.0,0.00326,0.0,0.63811]
[1778547280762,50.35,81568.98,0.0,0.00326,0.0,0.63833]
[1778547288087,50.35,81567.74,0.0,0.00326,0.0,0.63766]
[1778547293854,50.35,81563.88,0.0,0.00325,0.0,0.63557]
[1778547295873,50.35,81548.28,0.0,0.0032,0.0,0.62721]
[1778547300905,50.35,81552.66,0.0,0.00321,0.0,0.62955]
[1778547305943,50.35,81553.62,0.0,0.00322,0.0,0.63007]
[1778547310978,50.35,81559.58,0.0,0.00323,0.0,0.63326]
[1778547316017,50.35,81559.78,0.0,0.00324,0.0,0.63337]
[1778547321061,50.35,81560.16,0.0,0.00324,0.0,0.63357]
[1778547326096,50.35,81557.14,0.0,0.00323,0.0,0.63195]
[1778547331130,50.35,81553.06,0.0,0.00321,0.0,0.62895]
[1778547336165,50.35,81551.95,0.0,0.00321,0.0,0.62836]
[1778547341200,50.35,81551.11,0.0,0.00321,0.0,0.62791]
[1778547347242,50.35,81551.05,0.0,0.00321,0.0,0.62788]
[1778547352277,50.35,81554.82,0.0,0.00322,0.0,0.62989]
[1778547355299,50.35,81566.67,0.0,0.00325,0.0,0.63626]
[1778547360334,50.35,81570.12,0.0,0.00326,0.0,0.63812]
[1778547365371,50.35,81559.26,0.0,0.00323,0.0,0.63227]
[1778547370404,50.35,81559.6,0.0,0.00323,0.0,0.63246]
[1778547375438,50.35,81555.78,0.0,0.00322,0.0,0.63041]
[1778547380473,50.35,81555.31,0.0,0.00322,0.0,0.63016]
[1778547385508,50.35,81558.51,0.0,0.00323,0.0,0.63187]
[1778547390543,50.35,81559.79,0.0,0.00323,0.0,0.63256]
[1778547395582,50.35,81558.4,0.0,0.00322,0.0,0.631]
[1778547400613,50.35,81557.67,0.0,0.00322,0.0,0.63061]
[1778547405648,50.35,81559.53,0.0,0.00323,0.0,0.6316]
[1778547410682,50.35,81562.88,0.0,0.00324,0.0,0.6334]
[1778547415718,50.35,81559.35,0.0,0.00323,0.0,0.63151]
[1778547420754,50.35,81555.79,0.0,0.00322,0.0,0.6296]
[1778547425788,50.35,81551.77,0.0,0.0032,0.0,0.62745]
[1778547431830,50.35,81549.55,0.0,0.0032,0.0,0.62627]
[1778547436865,50.35,81548.24,0.0,0.00319,0.0,0.62557]
[1778547441900,50.35,81548.5,0.0,0.00319,0.0,0.62571]
[1778547446935,50.35,81548.55,0.0,0.00319,0.0,0.62574]
[1778547453984,50.35,81549.29,0.0,0.00319,0.0,0.62532]
[1778547459300,50.35,81546.79,0.0,0.00318,0.0,0.62399]
[1778547465061,50.35,81549.25,0.0,0.00319,0.0,0.6253]
[1778547470096,50.35,81551.07,0.0,0.0032,0.0,0.62627]
[1778547475131,50.35,81550.97,0.0,0.0032,0.0,0.62622]
[1778547480169,50.35,81553.04,0.0,0.0032,0.0,0.62732]
[1778547485206,50.35,81552.78,0.0,0.0032,0.0,0.62718]
[1778547491248,50.35,81550.9,0.0,0.0032,0.0,0.62618]
[1778547497291,50.35,81548.53,0.0,0.00319,0.0,0.62492]
[1778547502324,50.35,81545.69,0.0,0.00318,0.0,0.62341]
[1778547507359,50.35,81543.97,0.0,0.00318,0.0,0.6225]
[1778547512395,50.35,81543.47,0.0,0.00317,0.0,0.62143]
[1778547517430,50.35,81542.63,0.0,0.00317,0.0,0.62098]
[1778547522465,50.35,81541.99,0.0,0.00317,0.0,0.62065]
[1778547527500,50.35,81539.55,0.0,0.00316,0.0,0.61936]
[1778547532535,50.35,81541.1,0.0,0.00316,0.0,0.62018]
[1778547537570,50.35,81541.18,0.0,0.00316,0.0,0.62022]
[1778547542605,50.35,81542.1,0.0,0.00317,0.0,0.6207]
[1778547547640,50.35,81541.07,0.0,0.00316,0.0,0.62016]
[1778547552677,50.35,81537.98,0.0,0.00315,0.0,0.61853]
[1778547557712,50.35,81530.46,0.0,0.00313,0.0,0.61458]
[1778547562747,50.35,81531.38,0.0,0.00314,0.0,0.61506]
[1778547569796,50.35,81533.46,0.0,0.00314,0.0,0.61615]
[1778547578859,50.35,81532.95,0.0,0.00314,0.0,0.61509]
[1778547583894,50.35,81532.32,0.0,0.00313,0.0,0.61476]
[1778547588929,50.35,81537.21,0.0,0.00315,0.0,0.61732]
[1778547594976,50.35,81540.36,0.0,0.00316,0.0,0.61898]
[1778547600288,50.35,81542.14,0.0,0.00316,0.0,0.61992]
[1778547606049,50.35,81543.5,0.0,0.00317,0.0,0.62064]
[1778547611083,50.35,81545.25,0.0,0.00317,0.0,0.62156]
[1778547616119,50.35,81549.32,0.0,0.00318,0.0,0.62372]
[1778547621155,50.35,81550.88,0.0,0.00319,0.0,0.62455]
[1778547626189,50.35,81556.91,0.0,0.00321,0.0,0.62776]
[1778547631227,50.35,81556.55,0.0,0.0032,0.0,0.62676]
[1778547636261,50.35,81553.68,0.0,0.00319,0.0,0.62523]
[1778547641296,50.35,81556.99,0.0,0.0032,0.0,0.62699]
[1778547646335,50.35,81566.72,0.0,0.00323,0.0,0.6322]
[1778547651366,50.35,81570.87,0.0,0.00324,0.0,0.63443]
[1778547656401,50.35,81583.4,0.0,0.00328,0.0,0.6412]
[1778547661437,50.35,81585.28,0.0,0.00329,0.0,0.64223]
[1778547665465,50.35,81597.41,0.0,0.00333,0.0,0.64886]
[1778547670793,50.35,81598.41,0.0,0.00333,0.0,0.6494]
[1778547676542,50.35,81598.4,0.0,0.00333,0.0,0.6494]
[1778547680863,50.35,81611.43,0.0,0.00337,0.0,0.65659]
[1778547686620,50.35,81614.22,0.0,0.00338,0.0,0.65814]
[1778547691656,50.35,81610.7,0.0,0.00336,0.0,0.65534]
[1778547696690,50.35,81610.69,0.0,0.00336,0.0,0.65534]
[1778547701724,50.35,81607.91,0.0,0.00335,0.0,0.6538]
[1778547706760,50.35,81610.28,0.0,0.00336,0.0,0.65511]
[1778547711795,50.35,81610.96,0.0,0.00336,0.0,0.65549]
[1778547716830,50.35,81613.33,0.0,0.00337,0.0,0.6568]
[1778547721867,50.35,81614.03,0.0,0.00337,0.0,0.65719]
[1778547727909,50.35,81610.06,0.0,0.00336,0.0,0.65499]
[1778547732946,50.35,81606.58,0.0,0.00335,0.0,0.65307]
[1778547737984,50.35,81604.08,0.0,0.00334,0.0,0.65169]
[1778547743019,50.35,81603.51,0.0,0.00334,0.0,0.65137]
[1778547748054,50.35,81600.62,0.0,0.00333,0.0,0.64978]
[1778547753089,50.35,81599.1,0.0,0.00332,0.0,0.64812]
[1778547758124,50.35,81591.34,0.0,0.0033,0.0,0.64387]
[1778547763159,50.35,81593.18,0.0,0.0033,0.0,0.64488]
[1778547768194,50.35,81605.92,0.0,0.00334,0.0,0.65187]
[1778547774922,50.35,81611.4,0.0,0.00336,0.0,0.65489]
[1778547774959,50.35,81611.4,0.0,0.00336,0.0,0.65489]
[1778547780278,50.35,81613.94,0.0,0.00337,0.0,0.6563]
[1778547785313,50.35,81612.12,0.0,0.00336,0.0,0.65529]
[1778547789341,50.35,81595.3,0.0,0.00331,0.0,0.64603]
[1778547794376,50.35,81597.06,0.0,0.00332,0.0,0.647]
[1778547799412,50.35,81598.31,0.0,0.00332,0.0,0.64768]
[1778547804447,50.35,81595.74,0.0,0.00331,0.0,0.64628]
[1778547809481,50.35,81595.14,0.0,0.00331,0.0,0.64595]
[1778547814518,50.35,81597.26,0.0,0.00331,0.0,0.64628]
[1778547819554,50.35,81597.11,0.0,0.00331,0.0,0.64619]
[1778547824589,50.35,81597.02,0.0,0.00331,0.0,0.64614]
[1778547829624,50.35,81595.69,0.0,0.00331,0.0,0.64542]
[1778547834659,50.35,81591.61,0.0,0.00329,0.0,0.64319]
[1778547839706,50.35,81586.69,0.0,0.00328,0.0,0.64051]
[1778547844741,50.35,81590.51,0.0,0.00329,0.0,0.64259]
[1778547849777,50.35,81590.26,0.0,0.00329,0.0,0.64246]
[1778547859850,50.35,81587.98,0.0,0.00328,0.0,0.64121]
[1778547862132,50.35,81556.0,0.0,0.00319,0.0,0.62403]
[1778547863894,50.35,81534.76,0.0,0.00312,0.0,0.61284]
[1778547864891,50.35,81516.9,0.0,0.00307,0.0,0.60356]
[1778547869927,50.35,81500.92,0.0,0.00303,0.0,0.59536]
[1778547870933,50.35,81488.22,0.0,0.00299,0.0,0.58891]
[1778547872203,50.35,81463.91,0.0,0.00292,0.0,0.57597]
[1778547877981,50.35,81456.94,0.0,0.0029,0.0,0.57253]
[1778547883016,50.35,81461.75,0.0,0.00291,0.0,0.5749]
[1778547888051,50.35,81464.56,0.0,0.00292,0.0,0.5763]
[1778547892082,50.35,81451.73,0.0,0.00289,0.0,0.56996]
[1778547897119,50.35,81456.62,0.0,0.0029,0.0,0.57237]
[1778547899130,50.35,81469.82,0.0,0.00294,0.0,0.57891]
[1778547904165,50.35,81463.89,0.0,0.00292,0.0,0.57596]
[1778547907187,50.35,81483.72,0.0,0.00298,0.0,0.58587]
[1778547912221,50.35,81484.44,0.0,0.00298,0.0,0.58623]
[1778547917260,50.35,81483.53,0.0,0.00297,0.0,0.58577]
[1778547920281,50.35,81502.52,0.0,0.00303,0.0,0.5954]
[1778547925316,50.35,81509.99,0.0,0.00305,0.0,0.59922]
[1778547930351,50.35,81504.06,0.0,0.00303,0.0,0.59618]
[1778547936393,50.35,81503.31,0.0,0.00303,0.0,0.59502]
[1778547939416,50.35,81517.43,0.0,0.00307,0.0,0.60226]
[1778547944225,50.35,81522.14,0.0,0.00308,0.0,0.60469]
[1778547944266,50.35,81522.14,0.0,0.00308,0.0,0.60469]
[1778547944323,50.35,81516.52,0.0,0.00306,0.0,0.60179]
[1778547949484,50.35,81515.61,0.0,0.00306,0.0,0.60132]
[1778547954519,50.35,81510.25,0.0,0.00305,0.0,0.59857]
[1778547959554,50.35,81508.57,0.0,0.00304,0.0,0.59771]
[1778547964589,50.35,81495.69,0.0,0.003,0.0,0.59114]
[1778547967610,50.35,81478.83,0.0,0.00296,0.0,0.58264]
[1778547970632,50.35,81466.06,0.0,0.00292,0.0,0.57628]
[1778547975669,50.35,81466.37,0.0,0.00292,0.0,0.57643]
[1778547980706,50.35,81465.47,0.0,0.00292,0.0,0.57599]
[1778547984497,50.35,81457.88,0.0,0.0029,0.0,0.57223]
[1778547984738,50.35,81453.52,0.0,0.00289,0.0,0.57008]
[1778547989771,50.35,81446.84,0.0,0.00287,0.0,0.56681]
[1778547994807,50.35,81455.67,0.0,0.00289,0.0,0.57039]
[1778547999843,50.35,81453.94,0.0,0.00289,0.0,0.56954]
[1778548004877,50.35,81453.91,0.0,0.00289,0.0,0.56952]
[1778548009913,50.35,81464.97,0.0,0.00292,0.0,0.57498]
[1778548014948,50.35,81466.47,0.0,0.00292,0.0,0.57572]
[1778548019988,50.35,81467.68,0.0,0.00292,0.0,0.57632]
[1778548025028,50.35,81462.69,0.0,0.00291,0.0,0.57385]
[1778548030064,50.35,81457.22,0.0,0.00289,0.0,0.57115]
[1778548035098,50.35,81457.49,0.0,0.0029,0.0,0.57128]
[1778548040135,50.35,81456.16,0.0,0.00289,0.0,0.57063]
[1778548045169,50.35,81459.87,0.0,0.0029,0.0,0.57246]
[1778548050211,50.35,81456.57,0.0,0.00289,0.0,0.57083]
[1778548055246,50.35,81453.44,0.0,0.00288,0.0,0.56854]
[1778548060275,50.35,81451.38,0.0,0.00287,0.0,0.56753]
[1778548065309,50.35,81452.63,0.0,0.00288,0.0,0.56814]
[1778548069338,50.35,81436.29,0.0,0.00283,0.0,0.56018]
[1778548074373,50.35,81435.13,0.0,0.00283,0.0,0.55961]
[1778548079408,50.35,81430.24,0.0,0.00282,0.0,0.55725]
[1778548084444,50.35,81407.01,0.0,0.00276,0.0,0.54615]
[1778548089479,50.35,81403.25,0.0,0.00275,0.0,0.54437]
[1778548094518,50.35,81400.23,0.0,0.00274,0.0,0.54294]
[1778548099553,50.35,81405.68,0.0,0.00275,0.0,0.54552]
[1778548104588,50.35,81402.77,0.0,0.00275,0.0,0.54414]
[1778548109624,50.35,81397.79,0.0,0.00273,0.0,0.54179]
[1778548114660,50.35,81393.79,0.0,0.00272,0.0,0.53919]
[1778548119694,50.35,81395.39,0.0,0.00272,0.0,0.53994]
[1778548124729,50.35,81393.13,0.0,0.00272,0.0,0.53888]
[1778548129764,50.35,81393.87,0.0,0.00272,0.0,0.53922]
[1778548134800,50.35,81392.81,0.0,0.00272,0.0,0.53873]
[1778548139838,50.35,81392.57,0.0,0.00272,0.0,0.53862]
[1778548144874,50.35,81394.32,0.0,0.00272,0.0,0.53944]
[1778548147895,50.35,81406.93,0.0,0.00275,0.0,0.54538]
[1778548152932,50.35,81405.95,0.0,0.00275,0.0,0.54491]
[1778548154188,50.35,81392.81,0.0,0.00272,0.0,0.53873]
[1778548159981,50.35,81390.67,0.0,0.00271,0.0,0.53773]
[1778548165016,50.35,81388.08,0.0,0.0027,0.0,0.53652]
[1778548171058,50.35,81388.65,0.0,0.0027,0.0,0.53606]
[1778548176094,50.35,81391.36,0.0,0.00271,0.0,0.53733]
[1778548181128,50.35,81396.58,0.0,0.00272,0.0,0.53977]
[1778548184400,50.35,81409.45,0.0,0.00276,0.0,0.54584]
[1778548190199,50.35,81409.17,0.0,0.00275,0.0,0.54571]
[1778548194470,50.35,81421.04,0.0,0.00279,0.0,0.55136]
[1778548200263,50.35,81424.57,0.0,0.0028,0.0,0.55304]
[1778548205296,50.35,81414.22,0.0,0.00277,0.0,0.5481]
[1778548210332,50.35,81422.93,0.0,0.00279,0.0,0.55226]
[1778548215367,50.35,81426.19,0.0,0.0028,0.0,0.55382]
[1778548220402,50.35,81429.41,0.0,0.00281,0.0,0.55537]
[1778548225438,50.35,81430.57,0.0,0.00281,0.0,0.55593]
[1778548230472,50.35,81431.22,0.0,0.00281,0.0,0.55624]
[1778548235509,50.35,81423.91,0.0,0.00279,0.0,0.55199]
[1778548240542,50.35,81419.41,0.0,0.00278,0.0,0.54984]
[1778548245578,50.35,81407.94,0.0,0.00275,0.0,0.54439]
[1778548251620,50.35,81406.32,0.0,0.00274,0.0,0.54363]
[1778548256655,50.35,81402.94,0.0,0.00274,0.0,0.54204]
[1778548262698,50.35,81398.57,0.0,0.00272,0.0,0.53998]
[1778548267733,50.35,81387.38,0.0,0.0027,0.0,0.53475]
[1778548272768,50.35,81385.9,0.0,0.00269,0.0,0.53406]
[1778548277806,50.35,81391.15,0.0,0.0027,0.0,0.53651]
[1778548282843,50.35,81389.83,0.0,0.0027,0.0,0.53589]
[1778548287877,50.35,81389.71,0.0,0.0027,0.0,0.53583]
[1778548292911,50.35,81403.33,0.0,0.00273,0.0,0.54149]
[1778548297947,50.35,81411.3,0.0,0.00275,0.0,0.54525]
[1778548302982,50.35,81414.12,0.0,0.00276,0.0,0.54659]
[1778548308020,50.35,81403.0,0.0,0.00273,0.0,0.54134]
[1778548313052,50.35,81399.19,0.0,0.00272,0.0,0.53955]
[1778548318087,50.35,81394.88,0.0,0.00271,0.0,0.53753]
[1778548323123,50.35,81393.18,0.0,0.00271,0.0,0.53673]
[1778548328159,50.35,81392.77,0.0,0.00271,0.0,0.53654]
[1778548333195,50.35,81389.56,0.0,0.0027,0.0,0.53504]
[1778548338230,50.35,81385.78,0.0,0.00269,0.0,0.53329]
[1778548343269,50.35,81384.46,0.0,0.00268,0.0,0.53267]
[1778548348304,50.35,81388.79,0.0,0.0027,0.0,0.53469]
[1778548353339,50.35,81390.92,0.0,0.0027,0.0,0.53496]
[1778548358375,50.35,81388.01,0.0,0.00269,0.0,0.5336]
[1778548363411,50.35,81387.19,0.0,0.00269,0.0,0.53322]
[1778548368444,50.35,81397.69,0.0,0.00271,0.0,0.53812]
[1778548373480,50.35,81407.09,0.0,0.00274,0.0,0.54254]
[1778548378516,50.35,81398.62,0.0,0.00272,0.0,0.53855]
[1778548383551,50.35,81385.82,0.0,0.00268,0.0,0.53259]
[1778548385922,50.35,81381.04,0.0,0.00267,0.0,0.53037]
[1778548385964,50.35,81381.04,0.0,0.00267,0.0,0.53037]
[1778548393621,50.35,81374.49,0.0,0.00266,0.0,0.52735]
[1778548399663,50.35,81375.07,0.0,0.00266,0.0,0.52762]
[1778548404698,50.35,81383.03,0.0,0.00268,0.0,0.53129]
[1778548409733,50.35,81392.74,0.0,0.0027,0.0,0.53581]
[1778548414768,50.35,81386.9,0.0,0.00268,0.0,0.53237]
[1778548420810,50.35,81382.28,0.0,0.00267,0.0,0.53023]
[1778548426088,50.35,81387.03,0.0,0.00268,0.0,0.53243]
[1778548431887,50.35,81387.21,0.0,0.00268,0.0,0.53251]
[1778548436922,50.35,81391.34,0.0,0.00269,0.0,0.53443]
[1778548441957,50.35,81386.92,0.0,0.00268,0.0,0.53238]
[1778548446992,50.35,81392.6,0.0,0.0027,0.0,0.53502]
[1778548452029,50.35,81389.5,0.0,0.00269,0.0,0.53358]
[1778548457063,50.35,81385.76,0.0,0.00268,0.0,0.53184]
[1778548464114,50.35,81385.5,0.0,0.00268,0.0,0.53172]
[1778548469149,50.35,81393.5,0.0,0.0027,0.0,0.53544]
[1778548474184,50.35,81387.6,0.0,0.00268,0.0,0.53198]
[1778548479219,50.35,81386.9,0.0,0.00268,0.0,0.53165]
[1778548484254,50.35,81385.53,0.0,0.00268,0.0,0.53102]
[1778548489292,50.35,81382.7,0.0,0.00267,0.0,0.52971]
[1778548494327,50.35,81375.82,0.0,0.00265,0.0,0.52654]
[1778548499362,50.35,81373.68,0.0,0.00265,0.0,0.52555]
[1778548504400,50.35,81374.84,0.0,0.00265,0.0,0.52609]
[1778548511447,50.35,81375.37,0.0,0.00265,0.0,0.52633]
[1778548516725,50.35,81376.07,0.0,0.00265,0.0,0.52665]
[1778548522523,50.35,81370.12,0.0,0.00264,0.0,0.52392]
[1778548527558,50.35,81371.2,0.0,0.00264,0.0,0.52442]
[1778548532594,50.35,81369.86,0.0,0.00263,0.0,0.5231]
[1778548537630,50.35,81368.58,0.0,0.00263,0.0,0.52251]
[1778548542663,50.35,81368.92,0.0,0.00263,0.0,0.52267]
[1778548547698,50.35,81365.52,0.0,0.00262,0.0,0.52111]
[1778548552734,50.35,81362.47,0.0,0.00261,0.0,0.51973]
[1778548557770,50.35,81374.4,0.0,0.00264,0.0,0.52517]
[1778548562804,50.35,81377.11,0.0,0.00265,0.0,0.52642]
[1778548564819,50.35,81364.85,0.0,0.00262,0.0,0.52081]
[1778548569853,50.35,81357.54,0.0,0.0026,0.0,0.51749]
[1778548576902,50.35,81356.3,0.0,0.0026,0.0,0.51693]
[1778548579923,50.35,81355.2,0.0,0.0026,0.0,0.51643]
[1778548584957,50.35,81353.56,0.0,0.00259,0.0,0.51569]
[1778548588987,50.35,81335.93,0.0,0.00255,0.0,0.50778]
[1778548592013,50.35,81319.65,0.0,0.00251,0.0,0.49989]
[1778548597317,50.35,81284.6,0.0,0.00242,0.0,0.48468]
[1778548600078,50.35,81262.95,0.0,0.00237,0.0,0.47549]
[1778548603087,50.35,81284.31,0.0,0.00242,0.0,0.48456]
[1778548608123,50.35,81277.14,0.0,0.00241,0.0,0.4815]
[1778548610144,50.35,81293.76,0.0,0.00244,0.0,0.48862]
[1778548614169,50.35,81306.47,0.0,0.00247,0.0,0.49412]
[1778548619205,50.35,81311.37,0.0,0.00249,0.0,0.49626]
[1778548624247,50.35,81308.38,0.0,0.00248,0.0,0.49496]
[1778548627524,50.35,81334.88,0.0,0.00254,0.0,0.50662]
[1778548633310,50.35,81348.99,0.0,0.00258,0.0,0.51293]
[1778548638347,50.35,81348.57,0.0,0.00258,0.0,0.51274]
[1778548643382,50.35,81342.96,0.0,0.00256,0.0,0.51023]
[1778548648415,50.35,81346.31,0.0,0.00257,0.0,0.51173]
[1778548653450,50.35,81357.76,0.0,0.0026,0.0,0.51618]
[1778548658487,50.35,81351.86,0.0,0.00258,0.0,0.51352]
[1778548663521,50.35,81355.45,0.0,0.00259,0.0,0.51514]
[1778548668556,50.35,81360.37,0.0,0.0026,0.0,0.51737]
[1778548672590,50.35,81374.93,0.0,0.00264,0.0,0.524]
[1778548677879,50.35,81378.59,0.0,0.00265,0.0,0.52567]
[1778548683667,50.35,81373.51,0.0,0.00264,0.0,0.52335]
[1778548688702,50.35,81373.26,0.0,0.00263,0.0,0.52323]
[1778548693738,50.35,81379.39,0.0,0.00265,0.0,0.52604]
[1778548698779,50.35,81377.21,0.0,0.00264,0.0,0.52504]
[1778548703814,50.35,81368.67,0.0,0.00262,0.0,0.52114]
[1778548708093,50.35,81355.99,0.0,0.00259,0.0,0.51539]
[1778548713880,50.35,81357.29,0.0,0.00259,0.0,0.51527]
[1778548718914,50.35,81357.64,0.0,0.00259,0.0,0.51543]
[1778548723948,50.35,81358.01,0.0,0.00259,0.0,0.5156]
[1778548728986,50.35,81358.32,0.0,0.00259,0.0,0.51574]
[1778548734021,50.35,81358.09,0.0,0.00259,0.0,0.51563]
[1778548739058,50.35,81358.08,0.0,0.00259,0.0,0.51563]
[1778548744095,50.35,81348.22,0.0,0.00257,0.0,0.51119]
[1778548749129,50.35,81362.59,0.0,0.0026,0.0,0.51767]
[1778548754163,50.35,81366.89,0.0,0.00261,0.0,0.51962]
[1778548760206,50.35,81362.03,0.0,0.0026,0.0,0.51741]
[1778548765240,50.35,81358.59,0.0,0.00259,0.0,0.51586]
[1778548770274,50.35,81362.08,0.0,0.0026,0.0,0.51744]
[1778548776321,50.35,81374.76,0.0,0.00263,0.0,0.5225]
[1778548781355,50.35,81376.46,0.0,0.00264,0.0,0.52328]
[1778548786391,50.35,81376.89,0.0,0.00264,0.0,0.52347]
[1778548791425,50.35,81369.54,0.0,0.00262,0.0,0.52012]
[1778548796462,50.35,81366.74,0.0,0.00261,0.0,0.51885]
[1778548801497,50.35,81366.23,0.0,0.00261,0.0,0.51862]
[1778548806534,50.35,81369.43,0.0,0.00262,0.0,0.52007]
[1778548811568,50.35,81368.66,0.0,0.00262,0.0,0.51972]
[1778548816603,50.35,81378.52,0.0,0.00264,0.0,0.52422]
[1778548821638,50.35,81373.17,0.0,0.00263,0.0,0.52177]
[1778548826674,50.35,81376.6,0.0,0.00264,0.0,0.52334]
[1778548831709,50.35,81373.4,0.0,0.00262,0.0,0.52117]
[1778548836744,50.35,81368.52,0.0,0.00261,0.0,0.51895]
[1778548838442,50.35,81368.52,0.0,0.00261,0.0,0.51895]
[1778548838797,50.35,81368.52,0.0,0.00261,0.0,0.51895]
[1778548841788,50.35,81353.05,0.0,0.00257,0.0,0.51196]
[1778548846816,50.35,81350.88,0.0,0.00257,0.0,0.51099]
[1778548851851,50.35,81353.27,0.0,0.00257,0.0,0.51206]
[1778548856887,50.35,81350.75,0.0,0.00257,0.0,0.51093]
[1778548861957,50.35,81348.78,0.0,0.00256,0.0,0.51005]
[1778548866972,50.35,81343.17,0.0,0.00255,0.0,0.50754]
[1778548869218,50.35,81327.22,0.0,0.00251,0.0,0.50048]
[1778548872020,50.35,81313.37,0.0,0.00248,0.0,0.49441]
[1778548877043,50.35,81311.83,0.0,0.00247,0.0,0.49374]
[1778548882079,50.35,81312.85,0.0,0.00248,0.0,0.49419]
[1778548886111,50.35,81298.1,0.0,0.00244,0.0,0.4878]
[1778548891146,50.35,81290.72,0.0,0.00242,0.0,0.48396]
[1778548893160,50.35,81275.89,0.0,0.00239,0.0,0.47766]
[1778548898197,50.35,81275.32,0.0,0.00239,0.0,0.47741]
[1778548902223,50.35,81287.56,0.0,0.00241,0.0,0.48261]
[1778548907259,50.35,81281.67,0.0,0.0024,0.0,0.48011]
[1778548912294,50.35,81278.6,0.0,0.00239,0.0,0.4788]
[1778548917329,50.35,81280.19,0.0,0.0024,0.0,0.47948]
[1778548922365,50.35,81283.0,0.0,0.0024,0.0,0.48067]
[1778548927400,50.35,81288.3,0.0,0.00242,0.0,0.48293]
[1778548932435,50.35,81282.72,0.0,0.0024,0.0,0.48055]
[1778548937470,50.35,81278.59,0.0,0.00239,0.0,0.4788]
[1778548942505,50.35,81276.34,0.0,0.00239,0.0,0.47785]
[1778548947540,50.35,81264.89,0.0,0.00236,0.0,0.47302]
[1778548952575,50.35,81268.11,0.0,0.00237,0.0,0.47372]
[1778548957609,50.35,81269.79,0.0,0.00237,0.0,0.47442]
[1778548962645,50.35,81270.06,0.0,0.00237,0.0,0.47454]
[1778548967681,50.35,81265.14,0.0,0.00236,0.0,0.47247]
[1778548971710,50.35,81252.22,0.0,0.00233,0.0,0.46708]
[1778548974733,50.35,81268.82,0.0,0.00237,0.0,0.47402]
[1778548980078,50.35,81277.09,0.0,0.00239,0.0,0.4775]
[1778548984803,50.35,81264.92,0.0,0.00236,0.0,0.47238]
[1778548990151,50.35,81268.62,0.0,0.00237,0.0,0.47393]
[1778548995881,50.35,81267.38,0.0,0.00236,0.0,0.47341]
[1778548996924,50.35,81267.38,0.0,0.00236,0.0,0.47341]
[1778548996987,50.35,81267.38,0.0,0.00236,0.0,0.47341]
[1778549005950,50.35,81275.25,0.0,0.00238,0.0,0.47672]
[1778549010985,50.35,81269.4,0.0,0.00237,0.0,0.47426]
[1778549016030,50.35,81273.78,0.0,0.00238,0.0,0.47544]
[1778549021065,50.35,81274.1,0.0,0.00238,0.0,0.47558]
[1778549026100,50.35,81295.06,0.0,0.00242,0.0,0.48448]
[1778549031135,50.35,81301.66,0.0,0.00244,0.0,0.48732]
[1778549036175,50.35,81300.96,0.0,0.00244,0.0,0.48702]
[1778549041218,50.35,81306.6,0.0,0.00245,0.0,0.48945]
[1778549044228,50.35,81293.84,0.0,0.00242,0.0,0.48396]
[1778549048255,50.35,81306.41,0.0,0.00245,0.0,0.48937]
[1778549053291,50.35,81305.3,0.0,0.00245,0.0,0.48889]
[1778549058325,50.35,81317.05,0.0,0.00248,0.0,0.49398]
[1778549060340,50.35,81333.87,0.0,0.00252,0.0,0.50135]
[1778549063362,50.35,81345.73,0.0,0.00255,0.0,0.50661]
[1778549068399,50.35,81357.91,0.0,0.00258,0.0,0.51205]
[1778549073439,50.35,81366.89,0.0,0.00259,0.0,0.5154]
[1778549078477,50.35,81366.91,0.0,0.00259,0.0,0.51541]
[1778549083510,50.35,81368.13,0.0,0.0026,0.0,0.51596]
[1778549088546,50.35,81371.77,0.0,0.00261,0.0,0.51761]
[1778549093579,50.35,81373.86,0.0,0.00261,0.0,0.51855]
[1778549096600,50.35,81387.0,0.0,0.00264,0.0,0.52455]
[1778549101635,50.35,81389.14,0.0,0.00265,0.0,0.52553]
[1778549106670,50.35,81390.96,0.0,0.00265,0.0,0.52637]
[1778549111004,50.35,81408.78,0.0,0.0027,0.0,0.53462]
[1778549114726,50.35,81423.02,0.0,0.00274,0.0,0.5413]
[1778549119761,50.35,81436.67,0.0,0.00277,0.0,0.54776]
[1778549124796,50.35,81439.8,0.0,0.00278,0.0,0.54925]
[1778549129831,50.35,81444.89,0.0,0.00279,0.0,0.55169]
[1778549132853,50.35,81433.92,0.0,0.00276,0.0,0.54572]
[1778549137886,50.35,81428.39,0.0,0.00275,0.0,0.5431]
[1778549142924,50.35,81428.64,0.0,0.00275,0.0,0.54322]
[1778549147957,50.35,81436.95,0.0,0.00277,0.0,0.54716]
[1778549152992,50.35,81432.77,0.0,0.00276,0.0,0.54518]
[1778549158031,50.35,81425.11,0.0,0.00274,0.0,0.54155]
[1778549163064,50.35,81421.18,0.0,0.00273,0.0,0.5397]
[1778549167092,50.35,81408.16,0.0,0.00269,0.0,0.53361]
[1778549172127,50.35,81412.05,0.0,0.0027,0.0,0.53543]
[1778549177162,50.35,81410.02,0.0,0.0027,0.0,0.53448]
[1778549182197,50.35,81410.26,0.0,0.0027,0.0,0.53459]
[1778549187232,50.35,81412.68,0.0,0.00271,0.0,0.53572]
[1778549192268,50.35,81410.65,0.0,0.0027,0.0,0.53405]
[1778549197302,50.35,81406.23,0.0,0.00269,0.0,0.53199]
[1778549202342,50.35,81396.35,0.0,0.00266,0.0,0.52742]
[1778549205363,50.35,81379.83,0.0,0.00262,0.0,0.51986]
[1778549210397,50.35,81374.66,0.0,0.00261,0.0,0.51751]
[1778549215433,50.35,81371.99,0.0,0.0026,0.0,0.5163]
[1778549220468,50.35,81367.9,0.0,0.00259,0.0,0.51445]
[1778549225503,50.35,81363.76,0.0,0.00258,0.0,0.51258]
[1778549229531,50.35,81378.92,0.0,0.00262,0.0,0.51944]
[1778549234566,50.35,81385.6,0.0,0.00263,0.0,0.52249]
[1778549239601,50.35,81390.17,0.0,0.00265,0.0,0.52458]
[1778549244641,50.35,81382.01,0.0,0.00262,0.0,0.52085]
[1778549249676,50.35,81379.43,0.0,0.00262,0.0,0.51967]
[1778549252697,50.35,81369.21,0.0,0.00259,0.0,0.51434]
[1778549256727,50.35,81356.63,0.0,0.00256,0.0,0.50869]
[1778549262097,50.35,81348.92,0.0,0.00254,0.0,0.50526]
[1778549267804,50.35,81347.45,0.0,0.00254,0.0,0.5046]
[1778549272840,50.35,81347.8,0.0,0.00254,0.0,0.50476]
[1778549277878,50.35,81352.96,0.0,0.00255,0.0,0.50705]
[1778549282913,50.35,81352.43,0.0,0.00255,0.0,0.50682]
[1778549287948,50.35,81352.64,0.0,0.00255,0.0,0.50691]
[1778549292983,50.35,81348.42,0.0,0.00254,0.0,0.50503]
[1778549298019,50.35,81337.09,0.0,0.00251,0.0,0.50002]
[1778549302378,50.35,81350.68,0.0,0.00254,0.0,0.50604]
[1778549308089,50.35,81348.86,0.0,0.00254,0.0,0.50523]
[1778549313124,50.35,81354.21,0.0,0.00255,0.0,0.50692]
[1778549318158,50.35,81357.57,0.0,0.00256,0.0,0.50842]
[1778549323198,50.35,81350.15,0.0,0.00254,0.0,0.50511]
[1778549328228,50.35,81345.08,0.0,0.00253,0.0,0.50286]
[1778549333262,50.35,81345.36,0.0,0.00253,0.0,0.50299]
[1778549338298,50.35,81344.18,0.0,0.00252,0.0,0.50246]
[1778549343333,50.35,81345.17,0.0,0.00253,0.0,0.5029]
[1778549347361,50.35,81360.87,0.0,0.00257,0.0,0.50989]
[1778549348368,50.35,81375.05,0.0,0.0026,0.0,0.51627]
[1778549353403,50.35,81376.4,0.0,0.0026,0.0,0.51689]
[1778549358438,50.35,81379.5,0.0,0.00261,0.0,0.51829]
[1778549364480,50.35,81382.62,0.0,0.00262,0.0,0.51971]
[1778549369522,50.35,81374.39,0.0,0.0026,0.0,0.51598]
[1778549375559,50.35,81369.11,0.0,0.00258,0.0,0.51289]
[1778549380595,50.35,81371.21,0.0,0.00259,0.0,0.51384]
[1778549385630,50.35,81371.21,0.0,0.00259,0.0,0.51384]
[1778549390665,50.35,81375.44,0.0,0.0026,0.0,0.51575]
[1778549396708,50.35,81374.93,0.0,0.0026,0.0,0.51552]
[1778549401742,50.35,81359.93,0.0,0.00256,0.0,0.50877]
[1778549402751,50.35,81347.39,0.0,0.00253,0.0,0.50319]
[1778549404763,50.35,81328.23,0.0,0.00248,0.0,0.49477]
[1778549407783,50.35,81313.61,0.0,0.00245,0.0,0.48843]
[1778549412820,50.35,81317.68,0.0,0.00246,0.0,0.49019]
[1778549417855,50.35,81316.59,0.0,0.00246,0.0,0.48972]
[1778549422892,50.35,81316.82,0.0,0.00246,0.0,0.48982]
[1778549427924,50.35,81321.92,0.0,0.00247,0.0,0.49203]
[1778549433314,50.35,81313.16,0.0,0.00244,0.0,0.48756]
[1778549439008,50.35,81307.63,0.0,0.00243,0.0,0.48518]
[1778549444047,50.35,81307.09,0.0,0.00243,0.0,0.48495]
[1778549449078,50.35,81305.33,0.0,0.00243,0.0,0.4842]
[1778549454113,50.35,81307.1,0.0,0.00243,0.0,0.48495]
[1778549459149,50.35,81306.59,0.0,0.00243,0.0,0.48474]
[1778549464183,50.35,81303.95,0.0,0.00242,0.0,0.48361]
[1778549469218,50.35,81319.26,0.0,0.00246,0.0,0.49019]
[1778549474253,50.35,81316.9,0.0,0.00245,0.0,0.48917]
[1778549479289,50.35,81316.99,0.0,0.00245,0.0,0.48921]
[1778549484324,50.35,81313.2,0.0,0.00244,0.0,0.48758]
[1778549489359,50.35,81304.07,0.0,0.00242,0.0,0.48366]
[1778549494395,50.35,81303.44,0.0,0.00242,0.0,0.48272]
[1778549499430,50.35,81316.04,0.0,0.00245,0.0,0.48813]
[1778549504465,50.35,81313.39,0.0,0.00244,0.0,0.48699]
[1778549509502,50.35,81314.3,0.0,0.00244,0.0,0.48738]
[1778549514535,50.35,81313.7,0.0,0.00244,0.0,0.48712]
[1778549519570,50.35,81314.34,0.0,0.00244,0.0,0.4874]
[1778549523961,50.35,81300.93,0.0,0.00241,0.0,0.48165]
[1778549529640,50.35,81302.55,0.0,0.00242,0.0,0.48234]
[1778549534677,50.35,81298.56,0.0,0.00241,0.0,0.48064]
[1778549539710,50.35,81299.98,0.0,0.00241,0.0,0.48124]
[1778549544745,50.35,81300.25,0.0,0.00241,0.0,0.48136]
[1778549549780,50.35,81301.94,0.0,0.00241,0.0,0.48208]
[1778549554815,50.35,81311.6,0.0,0.00243,0.0,0.48554]
[1778549559850,50.35,81310.74,0.0,0.00243,0.0,0.48517]
[1778549564885,50.35,81312.34,0.0,0.00244,0.0,0.48586]
[1778549569921,50.35,81312.56,0.0,0.00244,0.0,0.48596]
[1778549574956,50.35,81313.05,0.0,0.00244,0.0,0.48617]
[1778549577978,50.35,81296.21,0.0,0.0024,0.0,0.47897]
[1778549583013,50.35,81278.04,0.0,0.00236,0.0,0.47131]
[1778549588049,50.35,81271.36,0.0,0.00234,0.0,0.46852]
[1778549593085,50.35,81268.15,0.0,0.00233,0.0,0.46719]
[1778549598120,50.35,81251.68,0.0,0.0023,0.0,0.46039]
[1778549603155,50.35,81249.75,0.0,0.00229,0.0,0.4596]
[1778549607926,50.35,81250.96,0.0,0.00229,0.0,0.4601]
[1778549607973,50.35,81250.91,0.0,0.00229,0.0,0.46007]
[1778549608142,50.35,81250.91,0.0,0.00229,0.0,0.46007]
[1778549608194,50.35,81256.13,0.0,0.00231,0.0,0.46222]
[1778549613225,50.35,81262.96,0.0,0.00232,0.0,0.46439]
[1778549618260,50.35,81272.0,0.0,0.00234,0.0,0.46814]
[1778549623295,50.35,81263.4,0.0,0.00232,0.0,0.46457]
[1778549628330,50.35,81256.44,0.0,0.0023,0.0,0.4617]
[1778549633364,50.35,81262.08,0.0,0.00232,0.0,0.46402]
[1778549638401,50.35,81261.89,0.0,0.00232,0.0,0.46395]
[1778549642430,50.35,81248.06,0.0,0.00229,0.0,0.45826]
[1778549644824,50.35,81227.88,0.0,0.00224,0.0,0.45008]
[1778549650485,50.35,81222.26,0.0,0.00223,0.0,0.44783]
[1778549651957,50.35,81222.26,0.0,0.00223,0.0,0.44783]
[1778549652047,50.35,81219.11,0.0,0.00222,0.0,0.44657]
[1778549653484,50.35,81218.34,0.0,0.00222,0.0,0.44626]
[1778549653506,50.35,81176.1,0.0,0.00213,0.0,0.42967]
[1778549654734,50.35,81176.1,0.0,0.00213,0.0,0.42967]
[1778549654834,50.35,81133.17,0.0,0.00204,0.0,0.41335]
[1778549657535,50.35,81151.49,0.0,0.00208,0.0,0.42025]
[1778549660559,50.35,81165.16,0.0,0.00211,0.0,0.42546]
[1778549663592,50.35,81141.25,0.0,0.00206,0.0,0.41638]
[1778549665009,50.35,81115.7,0.0,0.00201,0.0,0.40687]
[1778549670637,50.35,81110.88,0.0,0.002,0.0,0.4051]
[1778549675680,50.35,81104.15,0.0,0.00198,0.0,0.40205]
[1778549680707,50.35,81108.93,0.0,0.00199,0.0,0.4038]
[1778549685743,50.35,81111.49,0.0,0.002,0.0,0.40474]
[1778549690787,50.35,81125.7,0.0,0.00202,0.0,0.40998]
[1778549695821,50.35,81123.46,0.0,0.00202,0.0,0.40915]
[1778549700856,50.35,81122.75,0.0,0.00202,0.0,0.40889]
[1778549705891,50.35,81136.24,0.0,0.00205,0.0,0.41391]
[1778549710926,50.35,81144.07,0.0,0.00206,0.0,0.41685]
[1778549715962,50.35,81155.93,0.0,0.00209,0.0,0.42133]
[1778549720996,50.35,81148.35,0.0,0.00207,0.0,0.41846]
[1778549726034,50.35,81134.54,0.0,0.00204,0.0,0.41327]
[1778549730061,50.35,81121.59,0.0,0.00202,0.0,0.40846]
[1778549735096,50.35,81119.26,0.0,0.00201,0.0,0.40701]
[1778549739127,50.35,81132.29,0.0,0.00204,0.0,0.41184]
[1778549739680,50.35,81132.29,0.0,0.00204,0.0,0.41184]
[1778549740149,50.35,81128.58,0.0,0.00203,0.0,0.41046]
[1778549740737,50.35,81128.58,0.0,0.00203,0.0,0.41046]
[1778549741151,50.35,81083.78,0.0,0.00194,0.0,0.39411]
[1778549742146,50.35,81028.77,0.0,0.00184,0.0,0.37481]
[1778549747185,50.35,81029.32,0.0,0.00184,0.0,0.375]
[1778549752238,50.35,81018.1,0.0,0.00182,0.0,0.37116]
[1778549757272,50.35,81027.1,0.0,0.00183,0.0,0.37424]
[1778549762307,50.35,81030.2,0.0,0.00184,0.0,0.3753]
[1778549768356,50.35,81022.33,0.0,0.00183,0.0,0.3726]
[1778549768809,50.35,80990.2,0.0,0.00177,0.0,0.36177]
[1778549769903,50.35,80990.2,0.0,0.00177,0.0,0.36177]
[1778549769970,50.35,80959.12,0.0,0.00171,0.0,0.35156]
[1778549771378,50.35,80934.76,0.0,0.00167,0.0,0.34373]
[1778549776413,50.35,80937.94,0.0,0.00168,0.0,0.34474]
[1778549781450,50.35,80933.01,0.0,0.00167,0.0,0.34317]
[1778549785868,50.35,80946.4,0.0,0.00169,0.0,0.34745]
[1778549791519,50.35,80935.0,0.0,0.00167,0.0,0.34329]
[1778549796553,50.35,80932.79,0.0,0.00167,0.0,0.34259]
[1778549801589,50.35,80932.72,0.0,0.00167,0.0,0.34257]
[1778549804609,50.35,80951.89,0.0,0.0017,0.0,0.3487]
[1778549809650,50.35,80942.23,0.0,0.00168,0.0,0.3456]
[1778549814692,50.35,80956.44,0.0,0.00171,0.0,0.35017]
[1778549818759,50.35,80980.98,0.0,0.00175,0.0,0.35819]
[1778549822746,50.35,80966.35,0.0,0.00172,0.0,0.35339]
[1778549827787,50.35,80969.02,0.0,0.00173,0.0,0.35426]
[1778549832824,50.35,80974.16,0.0,0.00174,0.0,0.35594]
[1778549837857,50.35,80977.21,0.0,0.00174,0.0,0.35694]
[1778549839871,50.35,80962.52,0.0,0.00172,0.0,0.35214]
[1778549842897,50.35,80949.06,0.0,0.00169,0.0,0.34779]
[1778549847927,50.35,80944.93,0.0,0.00169,0.0,0.34646]
[1778549850950,50.35,80931.62,0.0,0.00166,0.0,0.34222]
[1778549851956,50.35,80922.42,0.0,0.00165,0.0,0.3388]
[1778549856995,50.35,80917.87,0.0,0.00164,0.0,0.33738]
[1778549860018,50.35,80905.37,0.0,0.00162,0.0,0.33348]
[1778549864041,50.35,80919.68,0.0,0.00164,0.0,0.33794]
[1778549869076,50.35,80920.76,0.0,0.00164,0.0,0.33828]
[1778549874113,50.35,80920.89,0.0,0.00164,0.0,0.33832]
[1778549877132,50.35,80935.25,0.0,0.00167,0.0,0.34286]
[1778549882168,50.35,80940.04,0.0,0.00168,0.0,0.34438]
[1778549885190,50.35,80924.26,0.0,0.00165,0.0,0.33938]
[1778549887204,50.35,80907.46,0.0,0.00162,0.0,0.33413]
[1778549892239,50.35,80905.37,0.0,0.00162,0.0,0.33348]
[1778549896267,50.35,80921.65,0.0,0.00165,0.0,0.33856]
[1778549901304,50.35,80913.77,0.0,0.00163,0.0,0.3361]
[1778549906340,50.35,80902.97,0.0,0.00162,0.0,0.33274]
[1778549911375,50.35,80904.1,0.0,0.00161,0.0,0.33259]
[1778549913617,50.35,80905.44,0.0,0.00162,0.0,0.333]
[1778549914395,50.35,80905.55,0.0,0.00162,0.0,0.33304]
[1778549914789,50.35,80905.55,0.0,0.00162,0.0,0.33304]
[1778549915402,50.35,80905.93,0.0,0.00162,0.0,0.33316]
[1778549920436,50.35,80896.39,0.0,0.0016,0.0,0.33021]
[1778549925288,50.35,80892.34,0.0,0.0016,0.0,0.32897]
[1778549925473,50.35,80892.53,0.0,0.0016,0.0,0.32903]
[1778549930511,50.35,80877.59,0.0,0.00157,0.0,0.32448]
[1778549934536,50.35,80863.86,0.0,0.00155,0.0,0.32034]
[1778549939571,50.35,80851.9,0.0,0.00153,0.0,0.31678]
[1778549944730,50.35,80855.74,0.0,0.00154,0.0,0.31792]
[1778549947027,50.35,80829.95,0.0,0.0015,0.0,0.31033]
[1778549952764,50.35,80829.47,0.0,0.0015,0.0,0.31019]
[1778549956901,50.35,80821.8,0.0,0.00149,0.0,0.30797]
[1778549956984,50.35,80824.6,0.0,0.00149,0.0,0.30878]
[1778549962982,50.35,80817.79,0.0,0.00148,0.0,0.30681]
[1778549963035,50.35,80810.18,0.0,0.00147,0.0,0.30462]
[1778549964796,50.35,80829.08,0.0,0.0015,0.0,0.31008]
[1778549965808,50.35,80852.56,0.0,0.00153,0.0,0.31698]
[1778549969832,50.35,80868.91,0.0,0.00156,0.0,0.32186]
[1778549974873,50.35,80859.7,0.0,0.00154,0.0,0.31862]
[1778549979904,50.35,80857.67,0.0,0.00154,0.0,0.31801]
[1778549984942,50.35,80854.02,0.0,0.00153,0.0,0.31693]
[1778549989977,50.35,80842.44,0.0,0.00151,0.0,0.31351]
[1778549995018,50.35,80840.79,0.0,0.00151,0.0,0.31303]
[1778549997381,50.35,80855.54,0.0,0.00154,0.0,0.31738]
[1778550002070,50.35,80833.74,0.0,0.0015,0.0,0.31096]
[1778550003079,50.35,80815.17,0.0,0.00147,0.0,0.30559]
[1778550008115,50.35,80817.55,0.0,0.00148,0.0,0.30627]
[1778550013150,50.35,80822.1,0.0,0.00148,0.0,0.30758]
[1778550018187,50.35,80829.96,0.0,0.0015,0.0,0.30986]
[1778550023220,50.35,80827.19,0.0,0.00149,0.0,0.30906]
[1778550028256,50.35,80827.54,0.0,0.00149,0.0,0.30916]
[1778550033291,50.35,80828.62,0.0,0.00149,0.0,0.309]
[1778550038326,50.35,80826.36,0.0,0.00149,0.0,0.30835]
[1778550043362,50.35,80840.27,0.0,0.00151,0.0,0.3124]
[1778550047389,50.35,80823.38,0.0,0.00148,0.0,0.30748]
[1778550052427,50.35,80816.85,0.0,0.00147,0.0,0.3056]
[1778550056457,50.35,80804.05,0.0,0.00145,0.0,0.30194]
[1778550061497,50.35,80807.21,0.0,0.00146,0.0,0.30284]
[1778550063506,50.35,80790.83,0.0,0.00144,0.0,0.29821]
[1778550066530,50.35,80773.97,0.0,0.00141,0.0,0.2935]
[1778550070562,50.35,80753.86,0.0,0.00138,0.0,0.28797]
[1778550072575,50.35,80739.55,0.0,0.00136,0.0,0.28409]
[1778550075596,50.35,80726.06,0.0,0.00134,0.0,0.28047]
[1778550079005,50.35,80718.5,0.0,0.00133,0.0,0.27847]
[1778550079630,50.35,80706.67,0.0,0.00132,0.0,0.27535]
[1778550082651,50.35,80725.86,0.0,0.00134,0.0,0.28042]
[1778550087691,50.35,80729.84,0.0,0.00135,0.0,0.28148]
[1778550090752,50.35,80714.54,0.0,0.00133,0.0,0.27742]
[1778550096755,50.35,80715.48,0.0,0.00133,0.0,0.27723]
[1778550100907,50.35,80722.05,0.0,0.00134,0.0,0.27897]
[1778550100978,50.35,80728.31,0.0,0.00134,0.0,0.28064]
[1778550106825,50.35,80728.4,0.0,0.00134,0.0,0.28066]
[1778550111860,50.35,80727.51,0.0,0.00134,0.0,0.28042]
[1778550113897,50.35,80752.86,0.0,0.00138,0.0,0.28725]
[1778550114900,50.35,80765.49,0.0,0.0014,0.0,0.29071]
[1778550119941,50.35,80768.23,0.0,0.0014,0.0,0.29146]
[1778550121964,50.35,80747.57,0.0,0.00137,0.0,0.28581]
[1778550125995,50.35,80770.44,0.0,0.0014,0.0,0.29207]
[1778550128350,50.35,80792.05,0.0,0.00143,0.0,0.29809]
[1778550134054,50.35,80786.96,0.0,0.00143,0.0,0.29666]
[1778550139088,50.35,80796.63,0.0,0.00144,0.0,0.29938]
[1778550144124,50.35,80803.8,0.0,0.00145,0.0,0.30141]
[1778550149158,50.35,80806.35,0.0,0.00146,0.0,0.30214]
[1778550154199,50.35,80812.61,0.0,0.00146,0.0,0.30346]
[1778550159234,50.35,80822.03,0.0,0.00148,0.0,0.30616]
[1778550164270,50.35,80826.53,0.0,0.00148,0.0,0.30746]
[1778550169319,50.35,80828.47,0.0,0.00149,0.0,0.30802]
[1778550170321,50.35,80844.2,0.0,0.00151,0.0,0.3126]
[1778550171323,50.35,80868.58,0.0,0.00155,0.0,0.31982]
[1778550174343,50.35,80880.72,0.0,0.00157,0.0,0.32347]
[1778550179383,50.35,80885.25,0.0,0.00157,0.0,0.32484]
[1778550183407,50.35,80862.44,0.0,0.00154,0.0,0.31799]
[1778550185422,50.35,80849.34,0.0,0.00152,0.0,0.31411]
[1778550190456,50.35,80837.41,0.0,0.0015,0.0,0.31061]
[1778550195492,50.35,80839.39,0.0,0.0015,0.0,0.31119]
[1778550200526,50.35,80838.12,0.0,0.0015,0.0,0.31082]
[1778550205562,50.35,80840.39,0.0,0.00151,0.0,0.31148]
[1778550210596,50.35,80834.67,0.0,0.0015,0.0,0.30982]
[1778550215632,50.35,80822.98,0.0,0.00148,0.0,0.30596]
[1778550218923,50.35,80834.84,0.0,0.00149,0.0,0.30939]
[1778550219260,50.35,80834.84,0.0,0.00149,0.0,0.30939]
[1778550219659,50.35,80847.35,0.0,0.00151,0.0,0.31305]
[1778550222680,50.35,80859.98,0.0,0.00153,0.0,0.31677]
[1778550226709,50.35,80882.77,0.0,0.00157,0.0,0.3236]
[1778550231762,50.35,80892.82,0.0,0.00158,0.0,0.32665]
[1778550233771,50.35,80925.27,0.0,0.00164,0.0,0.33666]
[1778550238811,50.35,80919.89,0.0,0.00163,0.0,0.33499]
[1778550240821,50.35,80934.67,0.0,0.00165,0.0,0.33962]
[1778550245857,50.35,80924.66,0.0,0.00164,0.0,0.33647]
[1778550250891,50.35,80931.1,0.0,0.00165,0.0,0.33849]
[1778550252905,50.35,80945.62,0.0,0.00167,0.0,0.34308]
[1778550254933,50.35,80963.96,0.0,0.0017,0.0,0.34896]
[1778550255930,50.35,80980.24,0.0,0.00173,0.0,0.35425]
[1778550260965,50.35,80993.96,0.0,0.00175,0.0,0.35876]
[1778550266000,50.35,80996.33,0.0,0.00176,0.0,0.35955]
[1778550271036,50.35,80998.33,0.0,0.00176,0.0,0.35968]
[1778550276071,50.35,81002.72,0.0,0.00177,0.0,0.36114]
[1778550281106,50.35,81003.06,0.0,0.00177,0.0,0.36125]
[1778550286141,50.35,81005.4,0.0,0.00177,0.0,0.36203]
[1778550289505,50.35,81025.85,0.0,0.00181,0.0,0.3689]
[1778550293197,50.35,81038.92,0.0,0.00183,0.0,0.37335]
[1778550295205,50.35,81052.99,0.0,0.00186,0.0,0.3782]
[1778550300254,50.35,81053.03,0.0,0.00186,0.0,0.37821]
[1778550302272,50.35,81037.88,0.0,0.00183,0.0,0.373]
[1778550307308,50.35,81030.82,0.0,0.00182,0.0,0.37059]
[1778550312342,50.35,81021.42,0.0,0.0018,0.0,0.3674]
[1778550317379,50.35,81012.12,0.0,0.00178,0.0,0.36427]
[1778550321408,50.35,80999.47,0.0,0.00176,0.0,0.36006]
[1778550326440,50.35,80999.73,0.0,0.00176,0.0,0.36014]
[1778550328454,50.35,81012.63,0.0,0.00178,0.0,0.36444]
[1778550333488,50.35,81008.65,0.0,0.00177,0.0,0.36258]
[1778550338524,50.35,81017.03,0.0,0.00179,0.0,0.36538]
[1778550343559,50.35,81009.59,0.0,0.00178,0.0,0.36289]
[1778550348594,50.35,81017.33,0.0,0.00179,0.0,0.36548]
[1778550353630,50.35,81018.03,0.0,0.00179,0.0,0.36572]
[1778550357659,50.35,81046.18,0.0,0.00184,0.0,0.3753]
[1778550362693,50.35,81045.43,0.0,0.00184,0.0,0.37504]
[1778550367729,50.35,81036.8,0.0,0.00183,0.0,0.37208]
[1778550372762,50.35,81035.74,0.0,0.00182,0.0,0.37172]
[1778550377801,50.35,81033.89,0.0,0.00182,0.0,0.37109]
[1778550382837,50.35,81036.87,0.0,0.00183,0.0,0.3721]
[1778550386864,50.35,81023.3,0.0,0.0018,0.0,0.3675]
[1778550391899,50.35,81015.76,0.0,0.00179,0.0,0.36442]
[1778550396934,50.35,81024.87,0.0,0.0018,0.0,0.36748]
[1778550401969,50.35,81022.75,0.0,0.0018,0.0,0.36677]
[1778550404990,50.35,81035.61,0.0,0.00182,0.0,0.37113]
[1778550408015,50.35,81048.78,0.0,0.00184,0.0,0.37564]
[1778550413046,50.35,81049.48,0.0,0.00185,0.0,0.37588]
[1778550418084,50.35,81054.36,0.0,0.00185,0.0,0.37757]
[1778550423118,50.35,81063.65,0.0,0.00187,0.0,0.38079]
[1778550428158,50.35,81055.61,0.0,0.00186,0.0,0.378]
[1778550433190,50.35,81064.71,0.0,0.00187,0.0,0.38116]
[1778550438225,50.35,81065.23,0.0,0.00188,0.0,0.38134]
[1778550443259,50.35,81063.28,0.0,0.00187,0.0,0.38066]
[1778550448294,50.35,81070.71,0.0,0.00189,0.0,0.38326]
[1778550453330,50.35,81066.5,0.0,0.00187,0.0,0.38123]
[1778550458365,50.35,81062.39,0.0,0.00187,0.0,0.3798]
[1778550462404,50.35,81081.63,0.0,0.0019,0.0,0.38654]
[1778550467438,50.35,81086.69,0.0,0.00191,0.0,0.38833]
[1778550472475,50.35,81080.51,0.0,0.0019,0.0,0.38614]
[1778550477512,50.35,81083.91,0.0,0.00191,0.0,0.38734]
[1778550481540,50.35,81100.81,0.0,0.00194,0.0,0.39336]
[1778550486575,50.35,81090.81,0.0,0.00192,0.0,0.38979]
[1778550489911,50.35,81110.37,0.0,0.00196,0.0,0.3968]
[1778550495639,50.35,81117.62,0.0,0.00197,0.0,0.39943]
[1778550500672,50.35,81123.6,0.0,0.00198,0.0,0.4016]
[1778550502686,50.35,81099.71,0.0,0.00194,0.0,0.39297]
[1778550507720,50.35,81097.96,0.0,0.00193,0.0,0.39234]
[1778550512755,50.35,81099.18,0.0,0.00193,0.0,0.39221]
[1778550514770,50.35,81114.15,0.0,0.00196,0.0,0.39759]
[1778550519811,50.35,81106.71,0.0,0.00195,0.0,0.39491]
[1778550524845,50.35,81098.29,0.0,0.00193,0.0,0.39189]
[1778550529189,50.35,81119.78,0.0,0.00197,0.0,0.39963]
[1778550534920,50.35,81116.74,0.0,0.00197,0.0,0.39853]
[1778550539956,50.35,81115.44,0.0,0.00197,0.0,0.39806]
[1778550544991,50.35,81116.55,0.0,0.00197,0.0,0.39846]
[1778550550026,50.35,81121.78,0.0,0.00198,0.0,0.40036]
[1778550555066,50.35,81119.11,0.0,0.00197,0.0,0.39939]
[1778550560098,50.35,81111.93,0.0,0.00196,0.0,0.39679]
[1778550565134,50.35,81110.58,0.0,0.00196,0.0,0.3963]
[1778550570168,50.35,81116.93,0.0,0.00197,0.0,0.3986]
[1778550575205,50.35,81119.98,0.0,0.00197,0.0,0.39913]
[1778550580238,50.35,81126.6,0.0,0.00198,0.0,0.40154]
[1778550585274,50.35,81131.52,0.0,0.00199,0.0,0.40334]
[1778550590307,50.35,81136.14,0.0,0.002,0.0,0.40503]
[1778550595343,50.35,81138.62,0.0,0.00201,0.0,0.40594]
[1778550600380,50.35,81141.8,0.0,0.00201,0.0,0.40712]
[1778550604407,50.35,81154.03,0.0,0.00204,0.0,0.41166]
[1778550606422,50.35,81170.98,0.0,0.00207,0.0,0.41802]
[1778550611457,50.35,81176.62,0.0,0.00208,0.0,0.42016]
[1778550616492,50.35,81169.97,0.0,0.00207,0.0,0.41764]
[1778550621527,50.35,81186.65,0.0,0.0021,0.0,0.42398]
[1778550626563,50.35,81188.91,0.0,0.00211,0.0,0.42485]
[1778550631597,50.35,81186.82,0.0,0.0021,0.0,0.42344]
[1778550634624,50.35,81208.23,0.0,0.00215,0.0,0.4317]
[1778550637640,50.35,81193.3,0.0,0.00212,0.0,0.42593]
[1778550642676,50.35,81186.63,0.0,0.0021,0.0,0.42337]
[1778550647713,50.35,81189.91,0.0,0.00211,0.0,0.42462]
[1778550652472,50.35,81183.88,0.0,0.0021,0.0,0.42232]
[1778550652900,50.35,81183.88,0.0,0.0021,0.0,0.42232]
[1778550652973,50.35,81170.48,0.0,0.00207,0.0,0.41723]
[1778550658797,50.35,81176.91,0.0,0.00208,0.0,0.41967]
[1778550663830,50.35,81181.8,0.0,0.00209,0.0,0.42153]
[1778550668867,50.35,81189.22,0.0,0.00211,0.0,0.42436]
[1778550670189,50.35,81206.7,0.0,0.00214,0.0,0.4311]
[1778550675915,50.35,81213.25,0.0,0.00216,0.0,0.43365]
[1778550680952,50.35,81201.43,0.0,0.00213,0.0,0.42906]
[1778550683976,50.35,81236.51,0.0,0.00221,0.0,0.44281]
[1778550689015,50.35,81244.37,0.0,0.00222,0.0,0.44595]
[1778550690332,50.35,81263.7,0.0,0.00227,0.0,0.45373]
[1778550695057,50.35,81282.48,0.0,0.00231,0.0,0.46076]
[1778550697071,50.35,81296.51,0.0,0.00234,0.0,0.46657]
[1778550702106,50.35,81284.73,0.0,0.00231,0.0,0.46169]
[1778550704121,50.35,81272.28,0.0,0.00228,0.0,0.45658]
[1778550708149,50.35,81286.39,0.0,0.00231,0.0,0.46237]
[1778550713186,50.35,81292.07,0.0,0.00233,0.0,0.46472]
[1778550718222,50.35,81277.28,0.0,0.00229,0.0,0.45863]
[1778550723255,50.35,81279.11,0.0,0.0023,0.0,0.45938]
[1778550726279,50.35,81291.23,0.0,0.00232,0.0,0.46437]
[1778550730305,50.35,81278.32,0.0,0.0023,0.0,0.45905]
[1778550735341,50.35,81275.3,0.0,0.00229,0.0,0.45782]
[1778550738361,50.35,81262.3,0.0,0.00226,0.0,0.45253]
[1778550743397,50.35,81262.33,0.0,0.00226,0.0,0.45254]
[1778550749485,50.35,81253.66,0.0,0.00224,0.0,0.44904]
[1778550754516,50.35,81255.1,0.0,0.00224,0.0,0.44898]
[1778550759549,50.35,81255.31,0.0,0.00224,0.0,0.44907]
[1778550764585,50.35,81253.5,0.0,0.00224,0.0,0.44834]
[1778550769620,50.35,81243.91,0.0,0.00222,0.0,0.4445]
[1778550774655,50.35,81254.77,0.0,0.00224,0.0,0.44885]
[1778550779690,50.35,81245.3,0.0,0.00222,0.0,0.44505]
[1778550784725,50.35,81240.11,0.0,0.00221,0.0,0.44299]
[1778550789761,50.35,81242.04,0.0,0.00221,0.0,0.44375]
[1778550794795,50.35,81245.57,0.0,0.00222,0.0,0.44516]
[1778550799830,50.35,81240.93,0.0,0.00221,0.0,0.44331]
[1778550804870,50.35,81243.56,0.0,0.00222,0.0,0.44436]
[1778550809906,50.35,81238.6,0.0,0.00221,0.0,0.44239]
[1778550814940,50.35,81238.54,0.0,0.0022,0.0,0.44173]
[1778550819975,50.35,81239.05,0.0,0.0022,0.0,0.44194]
[1778550822996,50.35,81225.44,0.0,0.00217,0.0,0.43656]
[1778550828031,50.35,81216.67,0.0,0.00216,0.0,0.43313]
[1778550829923,50.35,81213.5,0.0,0.00215,0.0,0.4319]
[1778550829951,50.35,81213.5,0.0,0.00215,0.0,0.4319]
[1778550838112,50.35,81214.71,0.0,0.00215,0.0,0.43237]
[1778550843147,50.35,81210.9,0.0,0.00214,0.0,0.43089]
[1778550848184,50.35,81207.71,0.0,0.00214,0.0,0.42965]
[1778550853218,50.35,81208.15,0.0,0.00214,0.0,0.42982]
[1778550857246,50.35,81220.63,0.0,0.00216,0.0,0.43468]
[1778550862281,50.35,81227.0,0.0,0.00218,0.0,0.43718]
[1778550867316,50.35,81228.93,0.0,0.00218,0.0,0.43794]
[1778550872351,50.35,81221.43,0.0,0.00216,0.0,0.43437]
[1778550877387,50.35,81219.7,0.0,0.00216,0.0,0.4337]
[1778550882427,50.35,81213.12,0.0,0.00215,0.0,0.43113]
[1778550887458,50.35,81217.36,0.0,0.00215,0.0,0.43278]
[1778550892494,50.35,81222.74,0.0,0.00217,0.0,0.43488]
[1778550896521,50.35,81192.94,0.0,0.0021,0.0,0.42335]
[1778550901557,50.35,81185.51,0.0,0.00209,0.0,0.42052]
[1778550908606,50.35,81189.03,0.0,0.00209,0.0,0.42186]
[1778550913640,50.35,81181.26,0.0,0.00208,0.0,0.41891]
[1778550918675,50.35,81183.4,0.0,0.00208,0.0,0.41972]
[1778550923711,50.35,81176.46,0.0,0.00207,0.0,0.41709]
[1778550928746,50.35,81178.52,0.0,0.00207,0.0,0.41787]
[1778550933782,50.35,81175.81,0.0,0.00207,0.0,0.41625]
[1778550938817,50.35,81180.8,0.0,0.00208,0.0,0.41813]
[1778550943853,50.35,81182.26,0.0,0.00208,0.0,0.41869]
[1778550948888,50.35,81178.48,0.0,0.00207,0.0,0.41726]
[1778550953925,50.35,81177.64,0.0,0.00207,0.0,0.41694]
[1778550958958,50.35,81180.24,0.0,0.00207,0.0,0.41792]
[1778550963993,50.35,81179.65,0.0,0.00207,0.0,0.4177]
[1778550968021,50.35,81196.09,0.0,0.00211,0.0,0.42395]
[1778550973056,50.35,81205.93,0.0,0.00213,0.0,0.42774]
[1778550978094,50.35,81211.47,0.0,0.00214,0.0,0.42988]
[1778550983126,50.35,81207.35,0.0,0.00213,0.0,0.42828]
[1778550988162,50.35,81208.79,0.0,0.00213,0.0,0.42884]
[1778550993201,50.35,81209.86,0.0,0.00213,0.0,0.42864]
[1778550998237,50.35,81207.07,0.0,0.00213,0.0,0.42756]
[1778551003272,50.35,81204.5,0.0,0.00212,0.0,0.42657]
[1778551008307,50.35,81202.66,0.0,0.00212,0.0,0.42586]
[1778551014348,50.35,81206.51,0.0,0.00213,0.0,0.42735]
[1778551019385,50.35,81208.85,0.0,0.00213,0.0,0.42825]
[1778551024422,50.35,81212.85,0.0,0.00214,0.0,0.4298]
[1778551029456,50.35,81212.97,0.0,0.00214,0.0,0.42984]
[1778551034492,50.35,81218.3,0.0,0.00215,0.0,0.43191]
[1778551039528,50.35,81220.38,0.0,0.00215,0.0,0.43272]
[1778551041542,50.35,81207.31,0.0,0.00213,0.0,0.42766]
[1778551042549,50.35,81222.65,0.0,0.00216,0.0,0.43361]
[1778551047585,50.35,81216.91,0.0,0.00215,0.0,0.43137]
[1778551052621,50.35,81209.89,0.0,0.00213,0.0,0.42804]
[1778551054636,50.35,81192.4,0.0,0.00209,0.0,0.42133]
[1778551059671,50.35,81183.7,0.0,0.00208,0.0,0.41803]
[1778551064705,50.35,81180.54,0.0,0.00207,0.0,0.41683]
[1778551069739,50.35,81164.55,0.0,0.00204,0.0,0.41084]
[1778551074775,50.35,81168.38,0.0,0.00204,0.0,0.41227]
[1778551079809,50.35,81170.05,0.0,0.00205,0.0,0.41289]
[1778551084845,50.35,81165.02,0.0,0.00204,0.0,0.41101]
[1778551089879,50.35,81169.05,0.0,0.00205,0.0,0.41252]
[1778551094916,50.35,81169.0,0.0,0.00205,0.0,0.4125]
[1778551098942,50.35,81182.1,0.0,0.00207,0.0,0.41742]
[1778551103977,50.35,81190.96,0.0,0.00209,0.0,0.42078]
[1778551109012,50.35,81185.42,0.0,0.00208,0.0,0.41868]
[1778551114048,50.35,81185.69,0.0,0.00208,0.0,0.41818]
[1778551119082,50.35,81173.06,0.0,0.00205,0.0,0.41342]
[1778551124118,50.35,81173.28,0.0,0.00205,0.0,0.4135]
[1778551129152,50.35,81175.03,0.0,0.00205,0.0,0.41416]
[1778551134187,50.35,81175.12,0.0,0.00205,0.0,0.41419]
[1778551139222,50.35,81176.45,0.0,0.00206,0.0,0.41469]
[1778551144258,50.35,81181.24,0.0,0.00207,0.0,0.4165]
[1778551149291,50.35,81180.84,0.0,0.00207,0.0,0.41635]
[1778551154327,50.35,81173.16,0.0,0.00205,0.0,0.41346]
[1778551159363,50.35,81175.81,0.0,0.00206,0.0,0.41445]
[1778551164399,50.35,81172.05,0.0,0.00205,0.0,0.41304]
[1778551169436,50.35,81167.07,0.0,0.00204,0.0,0.41118]
[1778551174470,50.35,81164.64,0.0,0.00203,0.0,0.40968]
[1778551179533,50.35,81176.98,0.0,0.00206,0.0,0.41429]
[1778551184556,50.35,81188.86,0.0,0.00208,0.0,0.41878]
[1778551189591,50.35,81185.8,0.0,0.00207,0.0,0.41762]
[1778551194627,50.35,81186.25,0.0,0.00207,0.0,0.41779]
[1778551199663,50.35,81182.97,0.0,0.00207,0.0,0.41655]
[1778551202686,50.35,81163.69,0.0,0.00203,0.0,0.40933]
[1778551207719,50.35,81172.09,0.0,0.00205,0.0,0.41246]
[1778551211935,50.35,81171.19,0.0,0.00204,0.0,0.41213]
[1778551212755,50.35,81166.15,0.0,0.00203,0.0,0.41025]
[1778551217790,50.35,81155.8,0.0,0.00201,0.0,0.40641]
[1778551222825,50.35,81155.81,0.0,0.00201,0.0,0.40641]
[1778551227859,50.35,81150.4,0.0,0.002,0.0,0.40442]
[1778551232894,50.35,81155.52,0.0,0.00201,0.0,0.40572]
[1778551236922,50.35,81177.83,0.0,0.00205,0.0,0.41402]
[1778551239943,50.35,81193.05,0.0,0.00209,0.0,0.41976]
[1778551244985,50.35,81204.77,0.0,0.00211,0.0,0.42424]
[1778551250026,50.35,81214.7,0.0,0.00213,0.0,0.42806]
[1778551255059,50.35,81217.2,0.0,0.00214,0.0,0.42902]
[1778551260094,50.35,81217.29,0.0,0.00214,0.0,0.42906]
[1778551262107,50.35,81236.87,0.0,0.00218,0.0,0.4367]
[1778551267143,50.35,81228.96,0.0,0.00216,0.0,0.4336]
[1778551272179,50.35,81220.9,0.0,0.00214,0.0,0.43046]
[1778551277214,50.35,81222.92,0.0,0.00215,0.0,0.43124]
[1778551282249,50.35,81221.29,0.0,0.00214,0.0,0.43061]
[1778551287284,50.35,81223.33,0.0,0.00215,0.0,0.4314]
[1778551292319,50.35,81220.25,0.0,0.00214,0.0,0.42959]
[1778551297355,50.35,81221.7,0.0,0.00214,0.0,0.43015]
[1778551302391,50.35,81224.21,0.0,0.00215,0.0,0.43113]
[1778551307432,50.35,81224.37,0.0,0.00215,0.0,0.43119]
[1778551312468,50.35,81229.5,0.0,0.00216,0.0,0.43319]
[1778551317503,50.35,81231.6,0.0,0.00216,0.0,0.43401]
[1778551322543,50.35,81242.77,0.0,0.00219,0.0,0.4384]
[1778551327576,50.35,81244.84,0.0,0.00219,0.0,0.43921]
[1778551332611,50.35,81248.66,0.0,0.0022,0.0,0.44073]
[1778551337646,50.35,81246.04,0.0,0.00219,0.0,0.43969]
[1778551342680,50.35,81250.45,0.0,0.0022,0.0,0.44144]
[1778551347716,50.35,81251.47,0.0,0.00221,0.0,0.44184]
[1778551351745,50.35,81267.48,0.0,0.00224,0.0,0.4476]
[1778551353395,50.35,81268.06,0.0,0.00224,0.0,0.44784]
[1778551353758,50.35,81265.35,0.0,0.00223,0.0,0.44675]
[1778551358794,50.35,81255.23,0.0,0.00221,0.0,0.44271]
[1778551363830,50.35,81256.99,0.0,0.00221,0.0,0.44341]
[1778551368864,50.35,81255.29,0.0,0.00221,0.0,0.44273]
[1778551370878,50.35,81268.25,0.0,0.00224,0.0,0.44791]
[1778551375914,50.35,81271.17,0.0,0.00225,0.0,0.44909]
[1778551380952,50.35,81268.69,0.0,0.00224,0.0,0.44809]
[1778551385986,50.35,81268.19,0.0,0.00224,0.0,0.44789]
[1778551391018,50.35,81262.74,0.0,0.00223,0.0,0.4457]
[1778551396053,50.35,81261.69,0.0,0.00222,0.0,0.44528]
[1778551401088,50.35,81261.15,0.0,0.00222,0.0,0.44507]
[1778551406123,50.35,81258.42,0.0,0.00222,0.0,0.44398]
[1778551411158,50.35,81246.79,0.0,0.00219,0.0,0.43873]
[1778551416192,50.35,81247.3,0.0,0.00219,0.0,0.43893]
[1778551421228,50.35,81237.26,0.0,0.00217,0.0,0.43498]
[1778551426263,50.35,81226.68,0.0,0.00215,0.0,0.43085]
[1778551431298,50.35,81232.31,0.0,0.00216,0.0,0.43305]
[1778551436332,50.35,81224.7,0.0,0.00214,0.0,0.43009]
[1778551440924,50.35,81229.48,0.0,0.00215,0.0,0.43194]
[1778551441024,50.35,81230.55,0.0,0.00215,0.0,0.43236]
[1778551441317,50.35,81230.55,0.0,0.00215,0.0,0.43236]
[1778551441376,50.35,81231.16,0.0,0.00216,0.0,0.4326]
[1778551446403,50.35,81231.71,0.0,0.00216,0.0,0.43281]
[1778551451438,50.35,81231.99,0.0,0.00216,0.0,0.43292]
[1778551456479,50.35,81239.64,0.0,0.00217,0.0,0.43592]
[1778551459500,50.35,81252.34,0.0,0.0022,0.0,0.44093]
[1778551464535,50.35,81248.0,0.0,0.00219,0.0,0.43921]
[1778551467559,50.35,81261.45,0.0,0.00222,0.0,0.44455]
[1778551472596,50.35,81263.16,0.0,0.00222,0.0,0.44461]
[1778551477630,50.35,81264.21,0.0,0.00222,0.0,0.44503]
[1778551482667,50.35,81260.43,0.0,0.00222,0.0,0.44352]
[1778551487708,50.35,81270.4,0.0,0.00224,0.0,0.44751]
[1778551492742,50.35,81273.48,0.0,0.00224,0.0,0.44874]
[1778551497806,50.35,81269.42,0.0,0.00224,0.0,0.44711]
[1778551502842,50.35,81272.22,0.0,0.00224,0.0,0.44824]
[1778551507876,50.35,81269.88,0.0,0.00224,0.0,0.4473]
[1778551512911,50.35,81268.1,0.0,0.00223,0.0,0.44658]
[1778551517947,50.35,81268.95,0.0,0.00223,0.0,0.44692]
[1778551522981,50.35,81275.71,0.0,0.00225,0.0,0.44964]
[1778551528016,50.35,81262.43,0.0,0.00222,0.0,0.44431]
[1778551533058,50.35,81266.29,0.0,0.00223,0.0,0.44522]
[1778551538088,50.35,81265.07,0.0,0.00222,0.0,0.44474]
[1778551543124,50.35,81277.14,0.0,0.00225,0.0,0.44958]
[1778551548158,50.35,81280.36,0.0,0.00226,0.0,0.45088]
[1778551553195,50.35,81286.16,0.0,0.00227,0.0,0.45323]
[1778551557222,50.35,81272.54,0.0,0.00224,0.0,0.44773]
[1778551562257,50.35,81268.6,0.0,0.00223,0.0,0.44615]
[1778551567292,50.35,81272.11,0.0,0.00224,0.0,0.44756]
[1778551572327,50.35,81268.88,0.0,0.00223,0.0,0.44626]
[1778551574341,50.35,81251.12,0.0,0.00219,0.0,0.43919]
[1778551579377,50.35,81250.58,0.0,0.00219,0.0,0.43898]
[1778551584411,50.35,81249.8,0.0,0.00219,0.0,0.43867]
[1778551589446,50.35,81251.92,0.0,0.00219,0.0,0.43951]
[1778551596702,50.35,81253.19,0.0,0.00219,0.0,0.43938]
[1778551602537,50.35,81252.91,0.0,0.00219,0.0,0.43927]
[1778551606772,50.35,81265.18,0.0,0.00222,0.0,0.44415]
[1778551609591,50.35,81277.75,0.0,0.00225,0.0,0.44919]
[1778551615634,50.35,81280.68,0.0,0.00225,0.0,0.45037]
[1778551620668,50.35,81280.26,0.0,0.00225,0.0,0.4502]
[1778551625705,50.35,81277.78,0.0,0.00225,0.0,0.4492]
[1778551630740,50.35,81278.07,0.0,0.00225,0.0,0.44932]
[1778551633766,50.35,81297.15,0.0,0.00229,0.0,0.45707]
[1778551636985,50.35,81284.2,0.0,0.00226,0.0,0.4518]
[1778551642827,50.35,81274.99,0.0,0.00224,0.0,0.44808]
[1778551647861,50.35,81271.35,0.0,0.00223,0.0,0.44662]
[1778551652896,50.35,81286.05,0.0,0.00226,0.0,0.4519]
[1778551657931,50.35,81288.83,0.0,0.00227,0.0,0.45303]
[1778551662966,50.35,81294.15,0.0,0.00228,0.0,0.4552]
[1778551668002,50.35,81293.85,0.0,0.00228,0.0,0.45508]
[1778551673040,50.35,81302.06,0.0,0.0023,0.0,0.45843]
[1778551678074,50.35,81294.16,0.0,0.00228,0.0,0.4552]
[1778551683110,50.35,81294.49,0.0,0.00228,0.0,0.45534]
[1778551688145,50.35,81295.98,0.0,0.00228,0.0,0.45594]
[1778551693179,50.35,81298.04,0.0,0.00229,0.0,0.45679]
[1778551698216,50.35,81296.26,0.0,0.00228,0.0,0.45606]
[1778551703250,50.35,81293.62,0.0,0.00228,0.0,0.45498]
[1778551708286,50.35,81292.34,0.0,0.00228,0.0,0.45446]
[1778551713321,50.35,81299.65,0.0,0.00229,0.0,0.4568]
[1778551718360,50.35,81298.59,0.0,0.00229,0.0,0.45637]
[1778551723391,50.35,81302.79,0.0,0.0023,0.0,0.45809]
[1778551728426,50.35,81302.36,0.0,0.0023,0.0,0.45791]
[1778551733461,50.35,81301.96,0.0,0.00229,0.0,0.45774]
[1778551739503,50.35,81302.05,0.0,0.00229,0.0,0.45778]
[1778551744538,50.35,81294.87,0.0,0.00228,0.0,0.45485]
[1778551752595,50.35,81292.76,0.0,0.00227,0.0,0.45399]
[1778551757841,50.35,81280.8,0.0,0.00225,0.0,0.44914]
[1778551763673,50.35,81281.05,0.0,0.00225,0.0,0.44924]
[1778551768707,50.35,81278.83,0.0,0.00224,0.0,0.44835]
[1778551773743,50.35,81276.95,0.0,0.00224,0.0,0.44696]
[1778551778776,50.35,81276.95,0.0,0.00224,0.0,0.44696]
[1778551783812,50.35,81276.39,0.0,0.00223,0.0,0.44673]
[1778551786833,50.35,81263.76,0.0,0.00221,0.0,0.44169]
[1778551791869,50.35,81250.66,0.0,0.00218,0.0,0.43651]
[1778551796906,50.35,81248.9,0.0,0.00218,0.0,0.43582]
[1778551799927,50.35,81261.1,0.0,0.0022,0.0,0.44063]
[1778551804969,50.35,81265.89,0.0,0.00221,0.0,0.44253]
[1778551810002,50.35,81270.61,0.0,0.00222,0.0,0.44442]
[1778551815042,50.35,81267.42,0.0,0.00222,0.0,0.44314]
[1778551820074,50.35,81273.58,0.0,0.00223,0.0,0.44561]
[1778551825108,50.35,81272.7,0.0,0.00223,0.0,0.44525]
[1778551830144,50.35,81272.89,0.0,0.00223,0.0,0.44533]
[1778551835180,50.35,81273.68,0.0,0.00223,0.0,0.44501]
[1778551840214,50.35,81279.78,0.0,0.00224,0.0,0.44746]
[1778551844243,50.35,81296.63,0.0,0.00228,0.0,0.45427]
[1778551849277,50.35,81302.09,0.0,0.00229,0.0,0.4565]
[1778551854322,50.35,81301.69,0.0,0.00229,0.0,0.45634]
[1778551859347,50.35,81300.06,0.0,0.00228,0.0,0.45567]
[1778551864382,50.35,81300.23,0.0,0.00228,0.0,0.45574]
[1778551869422,50.35,81299.53,0.0,0.00228,0.0,0.45546]
[1778551876469,50.35,81298.01,0.0,0.00228,0.0,0.45484]
[1778551881503,50.35,81292.56,0.0,0.00227,0.0,0.45262]
[1778551886538,50.35,81290.26,0.0,0.00226,0.0,0.45169]
[1778551892580,50.35,81291.17,0.0,0.00226,0.0,0.45141]
[1778551897615,50.35,81291.33,0.0,0.00226,0.0,0.45148]
[1778551903657,50.35,81291.51,0.0,0.00226,0.0,0.45155]
[1778551908693,50.35,81291.83,0.0,0.00226,0.0,0.45168]
[1778551913724,50.35,81290.82,0.0,0.00226,0.0,0.45127]
[1778551918973,50.35,81295.72,0.0,0.00227,0.0,0.45326]
[1778551924806,50.35,81297.0,0.0,0.00227,0.0,0.45378]
[1778551929855,50.35,81296.44,0.0,0.00227,0.0,0.45355]
[1778551934890,50.35,81298.94,0.0,0.00228,0.0,0.45457]
[1778551941938,50.35,81298.31,0.0,0.00228,0.0,0.45431]
[1778551946974,50.35,81291.7,0.0,0.00226,0.0,0.45163]
[1778551952016,50.35,81293.09,0.0,0.00226,0.0,0.45155]
[1778551957044,50.35,81293.79,0.0,0.00226,0.0,0.45183]
[1778551962084,50.35,81300.23,0.0,0.00228,0.0,0.45445]
[1778551967115,50.35,81310.39,0.0,0.0023,0.0,0.45861]
[1778551972151,50.35,81317.93,0.0,0.00232,0.0,0.46171]
[1778551978191,50.35,81316.37,0.0,0.00231,0.0,0.46107]
[1778551983225,50.35,81317.03,0.0,0.00232,0.0,0.46134]
[1778551988261,50.35,81315.45,0.0,0.00231,0.0,0.46069]
[1778551995310,50.35,81317.76,0.0,0.00232,0.0,0.46164]
[1778552000346,50.35,81318.25,0.0,0.00232,0.0,0.46185]
[1778552005383,50.35,81319.25,0.0,0.00232,0.0,0.46226]
[1778552011425,50.35,81319.11,0.0,0.00232,0.0,0.46155]
[1778552016461,50.35,81315.52,0.0,0.00231,0.0,0.46007]
[1778552021495,50.35,81314.67,0.0,0.00231,0.0,0.45972]
[1778552026532,50.35,81314.15,0.0,0.00231,0.0,0.4595]
[1778552031568,50.35,81313.97,0.0,0.00231,0.0,0.45943]
[1778552036604,50.35,81309.09,0.0,0.00229,0.0,0.45743]
[1778552041639,50.35,81316.03,0.0,0.00231,0.0,0.46028]
[1778552047684,50.35,81318.33,0.0,0.00232,0.0,0.46123]
[1778552051925,50.35,81318.85,0.0,0.00232,0.0,0.46144]
[1778552052721,50.35,81320.09,0.0,0.00232,0.0,0.46195]
[1778552052953,50.35,81320.09,0.0,0.00232,0.0,0.46195]
[1778552053727,50.35,81320.25,0.0,0.00232,0.0,0.46202]
[1778552058762,50.35,81318.69,0.0,0.00232,0.0,0.46138]
[1778552063798,50.35,81315.8,0.0,0.00231,0.0,0.46018]
[1778552068833,50.35,81315.89,0.0,0.00231,0.0,0.46022]
[1778552073868,50.35,81315.45,0.0,0.00231,0.0,0.45939]
[1778552078904,50.35,81317.98,0.0,0.00231,0.0,0.46043]
[1778552083941,50.35,81317.61,0.0,0.00231,0.0,0.46028]
[1778552088976,50.35,81313.66,0.0,0.0023,0.0,0.45865]
[1778552094010,50.35,81302.53,0.0,0.00228,0.0,0.4541]
[1778552099045,50.35,81305.6,0.0,0.00228,0.0,0.45535]
[1778552104080,50.35,81305.75,0.0,0.00228,0.0,0.45541]
[1778552109128,50.35,81302.59,0.0,0.00228,0.0,0.45412]
[1778552113154,50.35,81282.8,0.0,0.00223,0.0,0.44612]
[1778552118192,50.35,81280.97,0.0,0.00223,0.0,0.44539]
[1778552123227,50.35,81281.89,0.0,0.00223,0.0,0.44576]
[1778552128263,50.35,81278.02,0.0,0.00222,0.0,0.44421]
[1778552133299,50.35,81277.5,0.0,0.00222,0.0,0.44337]
[1778552138334,50.35,81263.87,0.0,0.00219,0.0,0.43796]
[1778552143368,50.35,81258.57,0.0,0.00218,0.0,0.43587]
[1778552148404,50.35,81257.41,0.0,0.00218,0.0,0.43542]
[1778552153439,50.35,81256.67,0.0,0.00217,0.0,0.43512]
[1778552158474,50.35,81254.27,0.0,0.00217,0.0,0.43418]
[1778552163509,50.35,81255.71,0.0,0.00217,0.0,0.43475]
[1778552168553,50.35,81255.23,0.0,0.00217,0.0,0.43456]
[1778552173588,50.35,81251.15,0.0,0.00216,0.0,0.43296]
[1778552178623,50.35,81250.72,0.0,0.00216,0.0,0.43279]
[1778552183658,50.35,81250.37,0.0,0.00216,0.0,0.43266]
[1778552188693,50.35,81250.72,0.0,0.00216,0.0,0.43279]
[1778552193727,50.35,81252.05,0.0,0.00216,0.0,0.43269]
[1778552198763,50.35,81252.74,0.0,0.00216,0.0,0.43296]
[1778552203802,50.35,81242.23,0.0,0.00214,0.0,0.42887]
[1778552208836,50.35,81235.42,0.0,0.00213,0.0,0.42624]
[1778552213868,50.35,81232.86,0.0,0.00212,0.0,0.42525]
[1778552218903,50.35,81229.25,0.0,0.00211,0.0,0.42386]
[1778552223940,50.35,81219.11,0.0,0.00209,0.0,0.41999]
[1778552228974,50.35,81206.75,0.0,0.00207,0.0,0.4153]
[1778552234010,50.35,81204.89,0.0,0.00206,0.0,0.4146]
[1778552239047,50.35,81204.47,0.0,0.00206,0.0,0.41444]
[1778552244082,50.35,81202.93,0.0,0.00206,0.0,0.41387]
[1778552249118,50.35,81211.14,0.0,0.00208,0.0,0.41696]
[1778552253145,50.35,81227.33,0.0,0.00211,0.0,0.42252]
[1778552258180,50.35,81231.68,0.0,0.00211,0.0,0.42418]
[1778552263215,50.35,81234.06,0.0,0.00212,0.0,0.4251]
[1778552268250,50.35,81241.41,0.0,0.00214,0.0,0.42794]
[1778552273286,50.35,81241.41,0.0,0.00214,0.0,0.42794]
[1778552278323,50.35,81244.51,0.0,0.00214,0.0,0.42914]
[1778552283356,50.35,81247.42,0.0,0.00215,0.0,0.43027]
[1778552288392,50.35,81241.44,0.0,0.00214,0.0,0.42795]
[1778552293429,50.35,81231.26,0.0,0.00211,0.0,0.42402]
[1778552296447,50.35,81216.08,0.0,0.00208,0.0,0.41823]
[1778552301662,50.35,81206.65,0.0,0.00206,0.0,0.41466]
[1778552307525,50.35,81199.82,0.0,0.00205,0.0,0.4121]
[1778552312560,50.35,81196.05,0.0,0.00204,0.0,0.41009]
[1778552317595,50.35,81193.33,0.0,0.00203,0.0,0.40908]
[1778552322630,50.35,81191.8,0.0,0.00203,0.0,0.40851]
[1778552327665,50.35,81188.63,0.0,0.00202,0.0,0.40733]
[1778552332701,50.35,81187.47,0.0,0.00202,0.0,0.4069]
[1778552337736,50.35,81184.01,0.0,0.00201,0.0,0.40562]
[1778552342776,50.35,81183.53,0.0,0.00201,0.0,0.40545]
[1778552347806,50.35,81186.54,0.0,0.00202,0.0,0.40656]
[1778552352016,50.35,81174.33,0.0,0.002,0.0,0.40206]
[1778552357877,50.35,81175.22,0.0,0.002,0.0,0.40239]
[1778552362911,50.35,81174.37,0.0,0.002,0.0,0.40207]
[1778552368953,50.35,81174.27,0.0,0.002,0.0,0.40204]
[1778552373988,50.35,81175.85,0.0,0.002,0.0,0.40203]
[1778552379024,50.35,81177.01,0.0,0.002,0.0,0.40246]
[1778552384060,50.35,81167.62,0.0,0.00198,0.0,0.39902]
[1778552387079,50.35,81155.17,0.0,0.00196,0.0,0.39451]
[1778552392114,50.35,81153.98,0.0,0.00195,0.0,0.39408]
[1778552397149,50.35,81143.68,0.0,0.00193,0.0,0.39038]
[1778552400170,50.35,81130.93,0.0,0.00191,0.0,0.38585]
[1778552401177,50.35,81112.47,0.0,0.00187,0.0,0.37936]
[1778552406212,50.35,81117.47,0.0,0.00188,0.0,0.38111]
[1778552411249,50.35,81117.9,0.0,0.00188,0.0,0.38126]
[1778552415277,50.35,81084.45,0.0,0.00182,0.0,0.3697]
[1778552419309,50.35,81097.87,0.0,0.00185,0.0,0.3743]
[1778552424346,50.35,81087.47,0.0,0.00183,0.0,0.37073]
[1778552429375,50.35,81089.85,0.0,0.00183,0.0,0.37155]
[1778552434410,50.35,81096.69,0.0,0.00184,0.0,0.37334]
[1778552439452,50.35,81096.84,0.0,0.00184,0.0,0.3734]
[1778552444487,50.35,81096.98,0.0,0.00184,0.0,0.37344]
[1778552449523,50.35,81096.92,0.0,0.00184,0.0,0.37342]
[1778552454558,50.35,81095.19,0.0,0.00184,0.0,0.37283]
[1778552459596,50.35,81102.85,0.0,0.00185,0.0,0.37547]
[1778552460607,50.35,81115.62,0.0,0.00188,0.0,0.3799]
[1778552465638,50.35,81117.37,0.0,0.00188,0.0,0.38051]
[1778552470678,50.35,81130.37,0.0,0.0019,0.0,0.38508]
[1778552475708,50.35,81128.84,0.0,0.0019,0.0,0.38454]
[1778552480745,50.35,81142.1,0.0,0.00193,0.0,0.38925]
[1778552485790,50.35,81154.49,0.0,0.00195,0.0,0.39369]
[1778552490825,50.35,81142.37,0.0,0.00193,0.0,0.38934]
[1778552495860,50.35,81148.21,0.0,0.00194,0.0,0.39086]
[1778552500895,50.35,81153.62,0.0,0.00195,0.0,0.3928]
[1778552505930,50.35,81154.13,0.0,0.00195,0.0,0.39298]
[1778552510965,50.35,81154.81,0.0,0.00195,0.0,0.39322]
[1778552513147,50.35,81170.57,0.0,0.00198,0.0,0.39893]
[1778552519022,50.35,81181.55,0.0,0.002,0.0,0.40295]
[1778552524058,50.35,81183.39,0.0,0.002,0.0,0.40362]
[1778552529097,50.35,81185.25,0.0,0.00201,0.0,0.40431]
[1778552534132,50.35,81188.56,0.0,0.00202,0.0,0.40553]
[1778552539167,50.35,81189.26,0.0,0.00202,0.0,0.40579]
[1778552544202,50.35,81190.37,0.0,0.00202,0.0,0.4062]
[1778552549240,50.35,81188.87,0.0,0.00202,0.0,0.40565]
[1778552554276,50.35,81186.9,0.0,0.00201,0.0,0.40433]
[1778552559310,50.35,81186.77,0.0,0.00201,0.0,0.40428]
[1778552565352,50.35,81186.2,0.0,0.00201,0.0,0.40407]
[1778552569380,50.35,81201.15,0.0,0.00204,0.0,0.40961]
[1778552574415,50.35,81194.5,0.0,0.00202,0.0,0.40714]
[1778552578444,50.35,81174.06,0.0,0.00198,0.0,0.39962]
[1778552583478,50.35,81175.19,0.0,0.00199,0.0,0.40003]
[1778552590527,50.35,81177.15,0.0,0.00199,0.0,0.40075]
[1778552595562,50.35,81181.11,0.0,0.002,0.0,0.4022]
[1778552600597,50.35,81190.3,0.0,0.00202,0.0,0.40558]
[1778552605631,50.35,81195.86,0.0,0.00203,0.0,0.40764]
[1778552610668,50.35,81186.44,0.0,0.00201,0.0,0.40416]
[1778552615704,50.35,81188.97,0.0,0.00201,0.0,0.4045]
[1778552620737,50.35,81190.46,0.0,0.00201,0.0,0.40505]
[1778552625772,50.35,81198.73,0.0,0.00203,0.0,0.40811]
[1778552630808,50.35,81200.1,0.0,0.00203,0.0,0.40862]
[1778552635843,50.35,81205.6,0.0,0.00204,0.0,0.41068]
[1778552640877,50.35,81209.38,0.0,0.00205,0.0,0.41209]
[1778552645912,50.35,81215.94,0.0,0.00206,0.0,0.41456]
[1778552651964,50.35,81216.99,0.0,0.00207,0.0,0.41495]
[1778552656998,50.35,81217.79,0.0,0.00207,0.0,0.41525]
[1778552662032,50.35,81222.82,0.0,0.00208,0.0,0.41715]
[1778552662923,50.35,81222.82,0.0,0.00208,0.0,0.41715]
[1778552662988,50.35,81222.82,0.0,0.00208,0.0,0.41715]
[1778552672104,50.35,81207.8,0.0,0.00205,0.0,0.4109]
[1778552677139,50.35,81205.8,0.0,0.00204,0.0,0.41015]
[1778552682173,50.35,81202.22,0.0,0.00203,0.0,0.40882]
[1778552687209,50.35,81200.91,0.0,0.00203,0.0,0.40833]
[1778552692244,50.35,81201.36,0.0,0.00203,0.0,0.4085]
[1778552697278,50.35,81199.09,0.0,0.00203,0.0,0.40765]
[1778552702314,50.35,81197.45,0.0,0.00202,0.0,0.40705]
[1778552707351,50.35,81195.97,0.0,0.00202,0.0,0.4065]
[1778552712386,50.35,81199.09,0.0,0.00203,0.0,0.40765]
[1778552717420,50.35,81207.24,0.0,0.00204,0.0,0.41069]
[1778552722455,50.35,81218.81,0.0,0.00207,0.0,0.41503]
[1778552727490,50.35,81229.44,0.0,0.00209,0.0,0.41906]
[1778552732525,50.35,81238.46,0.0,0.0021,0.0,0.42189]
[1778552737561,50.35,81230.34,0.0,0.00209,0.0,0.4188]
[1778552742597,50.35,81232.87,0.0,0.00209,0.0,0.41976]
[1778552747631,50.35,81230.11,0.0,0.00209,0.0,0.41871]
[1778552752666,50.35,81228.49,0.0,0.00208,0.0,0.41809]
[1778552757703,50.35,81223.94,0.0,0.00207,0.0,0.41637]
[1778552762739,50.35,81221.56,0.0,0.00207,0.0,0.41547]
[1778552767773,50.35,81220.43,0.0,0.00207,0.0,0.41504]
[1778552772818,50.35,81220.43,0.0,0.00207,0.0,0.41504]
[1778552780874,50.35,81221.1,0.0,0.00207,0.0,0.4153]
[1778552785910,50.35,81222.49,0.0,0.00207,0.0,0.41582]
[1778552790947,50.35,81221.67,0.0,0.00207,0.0,0.41551]
[1778552795982,50.35,81219.6,0.0,0.00206,0.0,0.41413]
[1778552801040,50.35,81218.32,0.0,0.00206,0.0,0.41365]
[1778552806076,50.35,81217.73,0.0,0.00206,0.0,0.41342]
[1778552811111,50.35,81225.49,0.0,0.00208,0.0,0.41635]
[1778552816147,50.35,81226.0,0.0,0.00208,0.0,0.41654]
[1778552821181,50.35,81221.87,0.0,0.00207,0.0,0.41498]
[1778552826216,50.35,81220.56,0.0,0.00207,0.0,0.41449]
[1778552831252,50.35,81221.42,0.0,0.00207,0.0,0.41481]
[1778552836287,50.35,81211.89,0.0,0.00205,0.0,0.41123]
[1778552841324,50.35,81211.91,0.0,0.00205,0.0,0.41124]
[1778552846357,50.35,81210.33,0.0,0.00204,0.0,0.41065]
[1778552851391,50.35,81211.26,0.0,0.00204,0.0,0.4104]
[1778552856427,50.35,81221.12,0.0,0.00206,0.0,0.4141]
[1778552861462,50.35,81216.21,0.0,0.00205,0.0,0.41225]
[1778552866498,50.35,81221.4,0.0,0.00206,0.0,0.4142]
[1778552871532,50.35,81222.86,0.0,0.00207,0.0,0.41475]
[1778552876568,50.35,81218.29,0.0,0.00206,0.0,0.41303]
[1778552881602,50.35,81217.81,0.0,0.00206,0.0,0.41285]
[1778552886638,50.35,81223.04,0.0,0.00207,0.0,0.41482]
[1778552891673,50.35,81215.64,0.0,0.00205,0.0,0.41204]
[1778552896707,50.35,81214.36,0.0,0.00205,0.0,0.41156]
[1778552901742,50.35,81214.48,0.0,0.00205,0.0,0.4116]
[1778552906776,50.35,81213.26,0.0,0.00205,0.0,0.41115]
[1778552911814,50.35,81211.54,0.0,0.00204,0.0,0.40991]
[1778552916847,50.35,81211.37,0.0,0.00204,0.0,0.40984]
[1778552921882,50.35,81209.94,0.0,0.00204,0.0,0.40931]
[1778552926917,50.35,81211.13,0.0,0.00204,0.0,0.40975]
[1778552931966,50.35,81230.09,0.0,0.00208,0.0,0.41688]
[1778552934982,50.35,81247.91,0.0,0.00212,0.0,0.42368]
[1778552939010,50.35,81247.92,0.0,0.00212,0.0,0.42369]
[1778552944047,50.35,81247.9,0.0,0.00212,0.0,0.42368]
[1778552949082,50.35,81251.08,0.0,0.00212,0.0,0.4249]
[1778552954119,50.35,81253.98,0.0,0.00213,0.0,0.42602]
[1778552960163,50.35,81257.73,0.0,0.00214,0.0,0.42747]
[1778552966324,50.35,81259.7,0.0,0.00214,0.0,0.42823]
[1778552972245,50.35,81259.5,0.0,0.00214,0.0,0.42754]
[1778552977280,50.35,81259.01,0.0,0.00214,0.0,0.42735]
[1778552982315,50.35,81259.44,0.0,0.00214,0.0,0.42751]
[1778552987354,50.35,81256.32,0.0,0.00213,0.0,0.42631]
[1778552992385,50.35,81259.67,0.0,0.00214,0.0,0.4276]
[1778552997420,50.35,81259.61,0.0,0.00214,0.0,0.42758]
[1778553002455,50.35,81261.45,0.0,0.00214,0.0,0.42829]
[1778553007490,50.35,81266.13,0.0,0.00215,0.0,0.43011]
[1778553012527,50.35,81266.36,0.0,0.00215,0.0,0.4302]
[1778553013532,50.35,81254.31,0.0,0.00213,0.0,0.42553]
[1778553018567,50.35,81246.25,0.0,0.00211,0.0,0.42243]
[1778553023603,50.35,81247.04,0.0,0.00211,0.0,0.42273]
[1778553028639,50.35,81249.55,0.0,0.00212,0.0,0.4237]
[1778553033675,50.35,81249.37,0.0,0.00211,0.0,0.42302]
[1778553038709,50.35,81248.47,0.0,0.00211,0.0,0.42267]
[1778553041729,50.35,81235.8,0.0,0.00208,0.0,0.41784]
[1778553044750,50.35,81218.92,0.0,0.00205,0.0,0.41147]
[1778553050792,50.35,81214.56,0.0,0.00204,0.0,0.40984]
[1778553055827,50.35,81216.13,0.0,0.00204,0.0,0.41043]
[1778553060862,50.35,81221.34,0.0,0.00205,0.0,0.41238]
[1778553065897,50.35,81222.05,0.0,0.00206,0.0,0.41264]
[1778553070932,50.35,81213.84,0.0,0.00204,0.0,0.40957]
[1778553075967,50.35,81210.26,0.0,0.00203,0.0,0.40824]
[1778553081006,50.35,81207.82,0.0,0.00203,0.0,0.40733]
[1778553086038,50.35,81208.56,0.0,0.00203,0.0,0.4076]
[1778553091074,50.35,81208.57,0.0,0.00203,0.0,0.40701]
[1778553096109,50.35,81206.05,0.0,0.00202,0.0,0.40608]
[1778553101144,50.35,81197.98,0.0,0.002,0.0,0.4031]
[1778553106180,50.35,81200.04,0.0,0.00201,0.0,0.40386]
[1778553112222,50.35,81195.27,0.0,0.002,0.0,0.4021]
[1778553117379,50.35,81203.85,0.0,0.00202,0.0,0.40526]
[1778553123299,50.35,81206.57,0.0,0.00202,0.0,0.40627]
[1778553128334,50.35,81202.64,0.0,0.00201,0.0,0.40482]
[1778553133369,50.35,81204.04,0.0,0.00202,0.0,0.40533]
[1778553138406,50.35,81202.23,0.0,0.00201,0.0,0.40467]
[1778553140419,50.35,81221.99,0.0,0.00205,0.0,0.41202]
[1778553145453,50.35,81225.95,0.0,0.00206,0.0,0.41351]
[1778553150488,50.35,81226.7,0.0,0.00206,0.0,0.41379]
[1778553155523,50.35,81226.48,0.0,0.00206,0.0,0.41311]
[1778553160558,50.35,81222.88,0.0,0.00205,0.0,0.41175]
[1778553165593,50.35,81225.35,0.0,0.00206,0.0,0.41268]
[1778553170629,50.35,81232.57,0.0,0.00207,0.0,0.4154]
[1778553175666,50.35,81233.52,0.0,0.00207,0.0,0.41576]
[1778553180700,50.35,81242.65,0.0,0.00209,0.0,0.41923]
[1778553185735,50.35,81240.78,0.0,0.00209,0.0,0.41851]
[1778553190770,50.35,81236.23,0.0,0.00208,0.0,0.41679]
[1778553195805,50.35,81228.16,0.0,0.00206,0.0,0.41374]
[1778553200840,50.35,81223.79,0.0,0.00205,0.0,0.4121]
[1778553205876,50.35,81217.18,0.0,0.00204,0.0,0.40962]
[1778553210911,50.35,81215.29,0.0,0.00204,0.0,0.40892]
[1778553215948,50.35,81218.24,0.0,0.00204,0.0,0.40942]
[1778553220983,50.35,81213.82,0.0,0.00203,0.0,0.40777]
[1778553226018,50.35,81213.16,0.0,0.00203,0.0,0.40753]
[1778553232061,50.35,81215.45,0.0,0.00203,0.0,0.40838]
[1778553238226,50.35,81218.36,0.0,0.00204,0.0,0.40946]
[1778553244145,50.35,81204.09,0.0,0.00201,0.0,0.40417]
[1778553249181,50.35,81200.19,0.0,0.002,0.0,0.40273]
[1778553254215,50.35,81199.69,0.0,0.002,0.0,0.40255]
[1778553258367,50.35,81198.88,0.0,0.002,0.0,0.40225]
[1778553263279,50.35,81198.1,0.0,0.002,0.0,0.40196]
[1778553268314,50.35,81189.8,0.0,0.00198,0.0,0.39893]
[1778553273349,50.35,81193.5,0.0,0.00199,0.0,0.39969]
[1778553273925,50.35,81193.5,0.0,0.00199,0.0,0.39969]
[1778553274110,50.35,81193.5,0.0,0.00199,0.0,0.39969]
[1778553285435,50.35,81194.38,0.0,0.00199,0.0,0.40001]
[1778553290471,50.35,81196.05,0.0,0.00199,0.0,0.40062]
[1778553295506,50.35,81194.0,0.0,0.00199,0.0,0.39987]
[1778553300552,50.35,81190.58,0.0,0.00198,0.0,0.39862]
[1778553303566,50.35,81172.41,0.0,0.00195,0.0,0.39205]
[1778553306586,50.35,81157.63,0.0,0.00192,0.0,0.38677]
[1778553311649,50.35,81151.22,0.0,0.00191,0.0,0.38449]
[1778553312632,50.35,81133.65,0.0,0.00187,0.0,0.37833]
[1778553313636,50.35,81106.11,0.0,0.00182,0.0,0.36884]
[1778553318799,50.35,81106.99,0.0,0.00182,0.0,0.36914]
[1778553324711,50.35,81114.31,0.0,0.00184,0.0,0.37164]
[1778553329747,50.35,81113.55,0.0,0.00184,0.0,0.37138]
[1778553334783,50.35,81124.77,0.0,0.00185,0.0,0.37469]
[1778553339817,50.35,81126.09,0.0,0.00186,0.0,0.37514]
[1778553344854,50.35,81125.87,0.0,0.00186,0.0,0.37507]
[1778553349889,50.35,81134.88,0.0,0.00187,0.0,0.3782]
[1778553357949,50.35,81135.58,0.0,0.00187,0.0,0.37844]
[1778553361977,50.35,81149.82,0.0,0.0019,0.0,0.38343]
[1778553367012,50.35,81151.5,0.0,0.0019,0.0,0.38402]
[1778553372048,50.35,81154.11,0.0,0.00191,0.0,0.38495]
[1778553377083,50.35,81151.31,0.0,0.0019,0.0,0.38396]
[1778553382118,50.35,81157.84,0.0,0.00192,0.0,0.38627]
[1778553387153,50.35,81158.91,0.0,0.00192,0.0,0.38665]
[1778553392188,50.35,81164.59,0.0,0.00193,0.0,0.3881]
[1778553397223,50.35,81165.79,0.0,0.00193,0.0,0.38852]
[1778553402258,50.35,81166.36,0.0,0.00193,0.0,0.38873]
[1778553409431,50.35,81170.22,0.0,0.00194,0.0,0.39011]
[1778553415349,50.35,81180.2,0.0,0.00196,0.0,0.39369]
[1778553420386,50.35,81182.7,0.0,0.00196,0.0,0.3946]
[1778553426426,50.35,81174.14,0.0,0.00194,0.0,0.39151]
[1778553431461,50.35,81175.51,0.0,0.00195,0.0,0.392]
[1778553436495,50.35,81175.28,0.0,0.00195,0.0,0.39192]
[1778553441534,50.35,81178.83,0.0,0.00195,0.0,0.3932]
[1778553446565,50.35,81176.85,0.0,0.00195,0.0,0.39249]
[1778553449715,50.35,81189.84,0.0,0.00197,0.0,0.39719]
[1778553455629,50.35,81191.58,0.0,0.00198,0.0,0.39723]
[1778553459787,50.35,81174.31,0.0,0.00194,0.0,0.391]
[1778553465700,50.35,81170.86,0.0,0.00193,0.0,0.38976]
[1778553470734,50.35,81169.26,0.0,0.00193,0.0,0.38919]
[1778553475770,50.35,81165.42,0.0,0.00192,0.0,0.38782]
[1778553480804,50.35,81166.97,0.0,0.00193,0.0,0.38837]
[1778553485840,50.35,81166.41,0.0,0.00193,0.0,0.38817]
[1778553490874,50.35,81168.26,0.0,0.00193,0.0,0.38883]
[1778553495910,50.35,81164.1,0.0,0.00192,0.0,0.38735]
[1778553501952,50.35,81162.91,0.0,0.00192,0.0,0.38693]
[1778553506987,50.35,81138.51,0.0,0.00187,0.0,0.37834]
[1778553507995,50.35,81125.16,0.0,0.00185,0.0,0.37371]
[1778553513030,50.35,81120.28,0.0,0.00184,0.0,0.37147]
[1778553518065,50.35,81127.77,0.0,0.00185,0.0,0.37405]
[1778553523100,50.35,81126.74,0.0,0.00185,0.0,0.3737]
[1778553528135,50.35,81114.93,0.0,0.00183,0.0,0.36964]
[1778553534177,50.35,81111.76,0.0,0.00182,0.0,0.36856]
[1778553539214,50.35,81118.96,0.0,0.00183,0.0,0.37102]
[1778553544249,50.35,81119.78,0.0,0.00184,0.0,0.3713]
[1778553549284,50.35,81118.66,0.0,0.00183,0.0,0.37092]
[1778553554319,50.35,81130.47,0.0,0.00186,0.0,0.37498]
[1778553559355,50.35,81132.96,0.0,0.00186,0.0,0.37585]
[1778553564389,50.35,81132.52,0.0,0.00186,0.0,0.37569]
[1778553569425,50.35,81130.59,0.0,0.00186,0.0,0.37503]
[1778553574460,50.35,81131.2,0.0,0.00185,0.0,0.37468]
[1778553579495,50.35,81131.33,0.0,0.00185,0.0,0.37472]
[1778553584530,50.35,81126.83,0.0,0.00185,0.0,0.37317]
[1778553589566,50.35,81126.37,0.0,0.00185,0.0,0.37301]
[1778553596614,50.35,81124.9,0.0,0.00184,0.0,0.37251]
[1778553601649,50.35,81122.21,0.0,0.00184,0.0,0.37158]
[1778553606684,50.35,81122.17,0.0,0.00184,0.0,0.37157]
[1778553611728,50.35,81122.19,0.0,0.00184,0.0,0.37158]
[1778553620916,50.35,81123.65,0.0,0.00184,0.0,0.37208]
[1778553627840,50.35,81123.3,0.0,0.00184,0.0,0.37196]
[1778553634888,50.35,81123.78,0.0,0.00184,0.0,0.37157]
[1778553639924,50.35,81122.34,0.0,0.00184,0.0,0.37107]
[1778553644961,50.35,81121.83,0.0,0.00183,0.0,0.3709]
[1778553649996,50.35,81123.14,0.0,0.00184,0.0,0.37135]
[1778553655037,50.35,81123.59,0.0,0.00184,0.0,0.3715]
[1778553660068,50.35,81124.06,0.0,0.00184,0.0,0.37166]
[1778553665103,50.35,81124.4,0.0,0.00184,0.0,0.37178]
[1778553671266,50.35,81122.68,0.0,0.00184,0.0,0.37119]
[1778553677187,50.35,81121.64,0.0,0.00183,0.0,0.37083]
[1778553682222,50.35,81123.85,0.0,0.00184,0.0,0.37159]
[1778553687263,50.35,81129.92,0.0,0.00185,0.0,0.37368]
[1778553692298,50.35,81132.65,0.0,0.00185,0.0,0.37406]
[1778553697334,50.35,81128.53,0.0,0.00184,0.0,0.37264]
[1778553702369,50.35,81124.41,0.0,0.00184,0.0,0.37123]
[1778553707404,50.35,81125.32,0.0,0.00184,0.0,0.37154]
[1778553712440,50.35,81126.02,0.0,0.00184,0.0,0.37178]
[1778553717474,50.35,81125.7,0.0,0.00184,0.0,0.37167]
[1778553722510,50.35,81126.04,0.0,0.00184,0.0,0.37179]
[1778553725531,50.35,81138.87,0.0,0.00186,0.0,0.37622]
[1778553730579,50.35,81139.91,0.0,0.00186,0.0,0.37658]
[1778553735602,50.35,81142.87,0.0,0.00187,0.0,0.37761]
[1778553740637,50.35,81143.73,0.0,0.00187,0.0,0.37791]
[1778553745672,50.35,81145.88,0.0,0.00188,0.0,0.37866]
[1778553750707,50.35,81147.85,0.0,0.00188,0.0,0.37934]
[1778553755742,50.35,81144.41,0.0,0.00187,0.0,0.37758]
[1778553760779,50.35,81141.86,0.0,0.00187,0.0,0.37669]
[1778553765815,50.35,81140.78,0.0,0.00186,0.0,0.37632]
[1778553770849,50.35,81139.23,0.0,0.00186,0.0,0.37578]
[1778553775885,50.35,81139.19,0.0,0.00186,0.0,0.37577]
[1778553780919,50.35,81137.28,0.0,0.00186,0.0,0.37511]
[1778553787967,50.35,81136.36,0.0,0.00186,0.0,0.37479]
[1778553793006,50.35,81134.84,0.0,0.00185,0.0,0.37426]
[1778553798040,50.35,81130.42,0.0,0.00184,0.0,0.37274]
[1778553803075,50.35,81129.8,0.0,0.00184,0.0,0.37252]
[1778553808110,50.35,81128.91,0.0,0.00184,0.0,0.37222]
[1778553813147,50.35,81128.78,0.0,0.00184,0.0,0.37162]
[1778553818181,50.35,81131.32,0.0,0.00184,0.0,0.37249]
[1778553823215,50.35,81135.79,0.0,0.00185,0.0,0.37403]
[1778553828250,50.35,81137.15,0.0,0.00185,0.0,0.3745]
[1778553833286,50.35,81141.24,0.0,0.00186,0.0,0.37592]
[1778553838320,50.35,81146.05,0.0,0.00187,0.0,0.37759]
[1778553843355,50.35,81146.83,0.0,0.00187,0.0,0.37786]
[1778553848390,50.35,81146.25,0.0,0.00187,0.0,0.37766]
[1778553853425,50.35,81148.24,0.0,0.00188,0.0,0.37835]
[1778553858460,50.35,81148.58,0.0,0.00188,0.0,0.37847]
[1778553863495,50.35,81151.68,0.0,0.00188,0.0,0.37956]
[1778553869536,50.35,81155.98,0.0,0.00189,0.0,0.38106]
[1778553875579,50.35,81157.76,0.0,0.00189,0.0,0.38112]
[1778553881621,50.35,81159.41,0.0,0.00189,0.0,0.3817]
[1778553884923,50.35,81159.94,0.0,0.00189,0.0,0.38189]
[1778553884962,50.35,81159.94,0.0,0.00189,0.0,0.38189]
[1778553892820,50.35,81143.49,0.0,0.00186,0.0,0.37614]
[1778553894715,50.35,81126.35,0.0,0.00183,0.0,0.37023]
[1778553899747,50.35,81124.0,0.0,0.00183,0.0,0.36943]
[1778553904782,50.35,81128.99,0.0,0.00184,0.0,0.37114]
[1778553909817,50.35,81131.85,0.0,0.00184,0.0,0.37212]
[1778553914852,50.35,81130.1,0.0,0.00184,0.0,0.37152]
[1778553919895,50.35,81135.64,0.0,0.00185,0.0,0.37342]
[1778553924929,50.35,81145.98,0.0,0.00187,0.0,0.377]
[1778553925126,50.35,81145.98,0.0,0.00187,0.0,0.377]
[1778553925936,50.35,81154.83,0.0,0.00188,0.0,0.38009]
[1778553927950,50.35,81170.99,0.0,0.00192,0.0,0.38579]
[1778553930971,50.35,81187.73,0.0,0.00195,0.0,0.39177]
[1778553933932,50.35,81184.95,0.0,0.00194,0.0,0.39019]
[1778553933993,50.35,81185.89,0.0,0.00194,0.0,0.39053]
[1778553939030,50.35,81180.72,0.0,0.00193,0.0,0.38868]
[1778553944065,50.35,81179.94,0.0,0.00193,0.0,0.3884]
[1778553949100,50.35,81177.43,0.0,0.00192,0.0,0.38751]
[1778553954135,50.35,81176.28,0.0,0.00192,0.0,0.3871]
[1778553959170,50.35,81178.94,0.0,0.00193,0.0,0.38804]
[1778553964214,50.35,81177.93,0.0,0.00193,0.0,0.38768]
[1778553969250,50.35,81176.38,0.0,0.00192,0.0,0.38713]
[1778553975291,50.35,81171.73,0.0,0.00191,0.0,0.38548]
[1778553980325,50.35,81172.17,0.0,0.00191,0.0,0.38564]
[1778553985361,50.35,81179.29,0.0,0.00193,0.0,0.38817]
[1778553990396,50.35,81180.5,0.0,0.00193,0.0,0.3886]
[1778553995431,50.35,81179.0,0.0,0.00193,0.0,0.38749]
[1778554001474,50.35,81173.33,0.0,0.00191,0.0,0.38548]
[1778554006507,50.35,81173.16,0.0,0.00191,0.0,0.38542]
[1778554012551,50.35,81173.63,0.0,0.00191,0.0,0.38558]
[1778554017586,50.35,81168.58,0.0,0.00191,0.0,0.38379]
[1778554023744,50.35,81171.26,0.0,0.00191,0.0,0.38474]
[1778554029669,50.35,81164.22,0.0,0.0019,0.0,0.38226]
[1778554034707,50.35,81162.68,0.0,0.00189,0.0,0.38171]
[1778554040748,50.35,81160.24,0.0,0.00189,0.0,0.38086]
[1778554045784,50.35,81160.79,0.0,0.00189,0.0,0.38105]
[1778554050819,50.35,81161.87,0.0,0.00189,0.0,0.38143]
[1778554056862,50.35,81159.4,0.0,0.00188,0.0,0.38]
[1778554061897,50.35,81149.47,0.0,0.00187,0.0,0.37653]
[1778554066931,50.35,81149.61,0.0,0.00187,0.0,0.37658]
[1778554071968,50.35,81150.44,0.0,0.00187,0.0,0.37687]
[1778554077006,50.35,81149.72,0.0,0.00187,0.0,0.37662]
[1778554082039,50.35,81147.98,0.0,0.00186,0.0,0.37601]
[1778554087075,50.35,81147.05,0.0,0.00186,0.0,0.37569]
[1778554092111,50.35,81147.19,0.0,0.00186,0.0,0.37574]
[1778554098152,50.35,81145.6,0.0,0.00186,0.0,0.37519]
[1778554103187,50.35,81145.85,0.0,0.00186,0.0,0.37528]
[1778554108225,50.35,81145.91,0.0,0.00186,0.0,0.3753]
[1778554113257,50.35,81143.13,0.0,0.00185,0.0,0.37378]
[1778554118292,50.35,81134.94,0.0,0.00184,0.0,0.37096]
[1778554123327,50.35,81140.35,0.0,0.00185,0.0,0.37282]
[1778554128362,50.35,81152.15,0.0,0.00187,0.0,0.3769]
[1778554134520,50.35,81156.02,0.0,0.00188,0.0,0.37825]
[1778554140446,50.35,81160.28,0.0,0.00188,0.0,0.37974]
[1778554145506,50.35,81158.98,0.0,0.00188,0.0,0.37928]
[1778554150529,50.35,81157.5,0.0,0.00188,0.0,0.37877]
[1778554155564,50.35,81157.6,0.0,0.00188,0.0,0.3788]
[1778554160599,50.35,81160.57,0.0,0.00188,0.0,0.37984]
[1778554165634,50.35,81160.76,0.0,0.00188,0.0,0.37991]
[1778554171676,50.35,81160.66,0.0,0.00188,0.0,0.37931]
[1778554177718,50.35,81160.21,0.0,0.00188,0.0,0.37915]
[1778554182754,50.35,81162.59,0.0,0.00189,0.0,0.37998]
[1778554187787,50.35,81169.75,0.0,0.0019,0.0,0.3825]
[1778554192824,50.35,81168.72,0.0,0.0019,0.0,0.38214]
[1778554197859,50.35,81165.0,0.0,0.00189,0.0,0.38083]
[1778554202896,50.35,81163.39,0.0,0.00189,0.0,0.38026]
[1778554207930,50.35,81163.32,0.0,0.00189,0.0,0.38024]
[1778554211958,50.35,81177.96,0.0,0.00191,0.0,0.3854]
[1778554216993,50.35,81177.47,0.0,0.00191,0.0,0.38523]
[1778554222032,50.35,81183.05,0.0,0.00192,0.0,0.38721]
[1778554224056,50.35,81201.58,0.0,0.00196,0.0,0.39386]
[1778554228079,50.35,81214.23,0.0,0.00199,0.0,0.39846]
[1778554233113,50.35,81225.87,0.0,0.00201,0.0,0.40213]
[1778554238148,50.35,81227.75,0.0,0.00201,0.0,0.40283]
[1778554243182,50.35,81226.59,0.0,0.00201,0.0,0.4024]
[1778554248227,50.35,81222.63,0.0,0.002,0.0,0.40094]
[1778554253280,50.35,81224.82,0.0,0.002,0.0,0.40175]
[1778554258291,50.35,81225.46,0.0,0.002,0.0,0.40198]
[1778554263329,50.35,81225.05,0.0,0.002,0.0,0.40183]
[1778554268369,50.35,81220.84,0.0,0.002,0.0,0.40029]
[1778554273398,50.35,81219.61,0.0,0.00199,0.0,0.39983]
[1778554278433,50.35,81219.03,0.0,0.00199,0.0,0.39962]
[1778554280451,50.35,81217.69,0.0,0.00199,0.0,0.39913]
[1778554280541,50.35,81217.79,0.0,0.00199,0.0,0.39917]
[1778554281596,50.35,81217.79,0.0,0.00199,0.0,0.39917]
[1778554281659,50.35,81217.55,0.0,0.00199,0.0,0.39908]
[1778554287496,50.35,81214.56,0.0,0.00198,0.0,0.39799]
[1778554292531,50.35,81215.43,0.0,0.00198,0.0,0.39772]
[1778554298573,50.35,81215.6,0.0,0.00198,0.0,0.39778]
[1778554304615,50.35,81215.28,0.0,0.00198,0.0,0.39766]
[1778554309649,50.35,81217.03,0.0,0.00199,0.0,0.3983]
[1778554314685,50.35,81217.31,0.0,0.00199,0.0,0.3984]
[1778554319720,50.35,81218.26,0.0,0.00199,0.0,0.39875]
[1778554324755,50.35,81231.47,0.0,0.00201,0.0,0.40361]
[1778554329793,50.35,81241.64,0.0,0.00203,0.0,0.40738]
[1778554334828,50.35,81239.97,0.0,0.00203,0.0,0.40676]
[1778554339864,50.35,81240.42,0.0,0.00203,0.0,0.40692]
[1778554344899,50.35,81239.69,0.0,0.00203,0.0,0.40665]
[1778554349934,50.35,81235.78,0.0,0.00202,0.0,0.4052]
[1778554354969,50.35,81234.56,0.0,0.00202,0.0,0.40415]
[1778554360010,50.35,81235.44,0.0,0.00202,0.0,0.40448]
[1778554365040,50.35,81235.68,0.0,0.00202,0.0,0.40457]
[1778554370074,50.35,81249.04,0.0,0.00205,0.0,0.40954]
[1778554375109,50.35,81253.29,0.0,0.00205,0.0,0.41113]
[1778554380144,50.35,81254.94,0.0,0.00206,0.0,0.41175]
[1778554385179,50.35,81262.01,0.0,0.00207,0.0,0.41442]
[1778554390218,50.35,81265.75,0.0,0.00208,0.0,0.41583]
[1778554395250,50.35,81270.54,0.0,0.00209,0.0,0.41765]
[1778554396499,50.35,81270.54,0.0,0.00209,0.0,0.41765]
[1778554396500,50.35,81273.69,0.0,0.0021,0.0,0.41885]
[1778554402301,50.35,81258.47,0.0,0.00207,0.0,0.41308]
[1778554407335,50.35,81254.53,0.0,0.00206,0.0,0.4116]
[1778554412371,50.35,81255.28,0.0,0.00206,0.0,0.41128]
[1778554417406,50.35,81252.72,0.0,0.00205,0.0,0.41032]
[1778554423449,50.35,81241.74,0.0,0.00203,0.0,0.40622]
[1778554428482,50.35,81241.76,0.0,0.00203,0.0,0.40623]
[1778554433517,50.35,81240.4,0.0,0.00203,0.0,0.40572]
[1778554435531,50.35,81228.16,0.0,0.002,0.0,0.4012]
[1778554440569,50.35,81225.57,0.0,0.002,0.0,0.40025]
[1778554445601,50.35,81224.8,0.0,0.00199,0.0,0.39997]
[1778554450638,50.35,81229.26,0.0,0.002,0.0,0.4016]
[1778554453050,50.35,81229.15,0.0,0.002,0.0,0.40156]
[1778554453094,50.35,81229.59,0.0,0.002,0.0,0.40173]
[1778554458694,50.35,81231.76,0.0,0.00201,0.0,0.40253]
[1778554463727,50.35,81231.01,0.0,0.00201,0.0,0.40225]
[1778554468762,50.35,81237.51,0.0,0.00202,0.0,0.40465]
[1778554473798,50.35,81241.97,0.0,0.00203,0.0,0.40571]
[1778554478832,50.35,81245.99,0.0,0.00203,0.0,0.4072]
[1778554483868,50.35,81248.72,0.0,0.00204,0.0,0.40822]
[1778554488903,50.35,81251.16,0.0,0.00204,0.0,0.40913]
[1778554494945,50.35,81252.88,0.0,0.00205,0.0,0.40977]
[1778554495925,50.35,81252.88,0.0,0.00205,0.0,0.40977]
[1778554496205,50.35,81252.88,0.0,0.00205,0.0,0.40977]
[1778554505021,50.35,81258.38,0.0,0.00206,0.0,0.41184]
[1778554510054,50.35,81256.91,0.0,0.00206,0.0,0.41128]
[1778554513075,50.35,81244.67,0.0,0.00203,0.0,0.40671]
[1778554518109,50.35,81241.69,0.0,0.00203,0.0,0.4056]
[1778554523144,50.35,81240.27,0.0,0.00202,0.0,0.40508]
[1778554528179,50.35,81236.4,0.0,0.00201,0.0,0.40364]
[1778554533215,50.35,81230.88,0.0,0.002,0.0,0.40102]
[1778554538250,50.35,81229.52,0.0,0.002,0.0,0.40052]
[1778554543285,50.35,81228.33,0.0,0.002,0.0,0.40008]
[1778554548322,50.35,81226.49,0.0,0.00199,0.0,0.39941]
[1778554553356,50.35,81213.18,0.0,0.00197,0.0,0.39456]
[1778554558391,50.35,81214.22,0.0,0.00197,0.0,0.39494]
[1778554563425,50.35,81214.19,0.0,0.00197,0.0,0.39492]
[1778554568460,50.35,81223.36,0.0,0.00199,0.0,0.39826]
[1778554573495,50.35,81231.06,0.0,0.002,0.0,0.40108]
[1778554578530,50.35,81232.42,0.0,0.002,0.0,0.40158]
[1778554583566,50.35,81232.08,0.0,0.002,0.0,0.40146]
[1778554588600,50.35,81217.19,0.0,0.00197,0.0,0.39601]
[1778554593635,50.35,81214.61,0.0,0.00197,0.0,0.39449]
[1778554598670,50.35,81217.5,0.0,0.00197,0.0,0.39554]
[1778554604714,50.35,81217.04,0.0,0.00197,0.0,0.39537]
[1778554609748,50.35,81214.02,0.0,0.00196,0.0,0.39428]
[1778554614782,50.35,81215.36,0.0,0.00197,0.0,0.39476]
[1778554619818,50.35,81216.9,0.0,0.00197,0.0,0.39532]
[1778554624852,50.35,81223.28,0.0,0.00198,0.0,0.39764]
[1778554629887,50.35,81224.61,0.0,0.00199,0.0,0.39813]
[1778554634923,50.35,81225.87,0.0,0.00199,0.0,0.39859]
[1778554639957,50.35,81224.12,0.0,0.00198,0.0,0.39795]
[1778554644992,50.35,81223.58,0.0,0.00198,0.0,0.39775]
[1778554650028,50.35,81220.08,0.0,0.00198,0.0,0.39648]
[1778554655063,50.35,81232.25,0.0,0.002,0.0,0.40034]
[1778554660097,50.35,81228.82,0.0,0.00199,0.0,0.39908]
[1778554665132,50.35,81227.45,0.0,0.00199,0.0,0.39858]
[1778554670167,50.35,81229.42,0.0,0.00199,0.0,0.3993]
[1778554675202,50.35,81233.93,0.0,0.002,0.0,0.40095]
[1778554680237,50.35,81233.2,0.0,0.002,0.0,0.40069]
[1778554687286,50.35,81234.58,0.0,0.002,0.0,0.40119]
[1778554692322,50.35,81235.29,0.0,0.002,0.0,0.40145]
[1778554697357,50.35,81235.18,0.0,0.002,0.0,0.40141]
[1778554702392,50.35,81232.8,0.0,0.002,0.0,0.40054]
[1778554707427,50.35,81232.22,0.0,0.002,0.0,0.40033]
[1778554712462,50.35,81234.14,0.0,0.002,0.0,0.40044]
[1778554717497,50.35,81234.3,0.0,0.002,0.0,0.4005]
[1778554722532,50.35,81226.88,0.0,0.00198,0.0,0.39778]
[1778554727567,50.35,81226.78,0.0,0.00198,0.0,0.39774]
[1778554732602,50.35,81226.14,0.0,0.00198,0.0,0.39751]
[1778554737639,50.35,81226.17,0.0,0.00198,0.0,0.39752]
[1778554742672,50.35,81225.25,0.0,0.00198,0.0,0.39719]
[1778554747714,50.35,81231.1,0.0,0.00199,0.0,0.39932]
[1778554752748,50.35,81231.43,0.0,0.00199,0.0,0.39945]
[1778554757783,50.35,81231.72,0.0,0.00199,0.0,0.39955]
[1778554762818,50.35,81225.92,0.0,0.00198,0.0,0.39743]
[1778554767853,50.35,81225.37,0.0,0.00198,0.0,0.39723]
[1778554772888,50.35,81224.3,0.0,0.00198,0.0,0.39625]
[1778554778930,50.35,81224.89,0.0,0.00198,0.0,0.39647]
[1778554784973,50.35,81225.27,0.0,0.00198,0.0,0.39661]
[1778554790011,50.35,81231.55,0.0,0.00199,0.0,0.3989]
[1778554795042,50.35,81240.79,0.0,0.00201,0.0,0.40229]
[1778554800077,50.35,81239.85,0.0,0.00201,0.0,0.40195]
[1778554805114,50.35,81239.47,0.0,0.00201,0.0,0.40181]
[1778554811165,50.35,81238.22,0.0,0.002,0.0,0.40135]
[1778554816202,50.35,81239.1,0.0,0.00201,0.0,0.40167]
[1778554822237,50.35,81238.65,0.0,0.002,0.0,0.4015]
[1778554827375,50.35,81236.69,0.0,0.002,0.0,0.40078]
[1778554833315,50.35,81235.58,0.0,0.002,0.0,0.39978]
[1778554838349,50.35,81235.42,0.0,0.002,0.0,0.39973]
[1778554843384,50.35,81249.32,0.0,0.00202,0.0,0.40485]
[1778554848446,50.35,81252.8,0.0,0.00203,0.0,0.40614]
[1778554853481,50.35,81262.65,0.0,0.00205,0.0,0.40982]
[1778554858517,50.35,81265.42,0.0,0.00206,0.0,0.41086]
[1778554863551,50.35,81267.35,0.0,0.00206,0.0,0.41158]
[1778554868587,50.35,81267.03,0.0,0.00206,0.0,0.41146]
[1778554874629,50.35,81264.8,0.0,0.00205,0.0,0.41063]
[1778554877728,50.35,81277.22,0.0,0.00208,0.0,0.41531]
[1778554883692,50.35,81278.27,0.0,0.00208,0.0,0.41571]
[1778554888727,50.35,81278.26,0.0,0.00208,0.0,0.4157]
[1778554893762,50.35,81281.08,0.0,0.00209,0.0,0.41616]
[1778554898798,50.35,81279.72,0.0,0.00208,0.0,0.41565]
[1778554903833,50.35,81280.44,0.0,0.00208,0.0,0.41592]
[1778554908868,50.35,81278.67,0.0,0.00208,0.0,0.41525]
[1778554914910,50.35,81284.64,0.0,0.00209,0.0,0.41752]
[1778554919945,50.35,81276.54,0.0,0.00208,0.0,0.41444]
[1778554924980,50.35,81275.11,0.0,0.00207,0.0,0.4139]
[1778554930015,50.35,81275.88,0.0,0.00207,0.0,0.41419]
[1778554935050,50.35,81272.85,0.0,0.00207,0.0,0.41305]
[1778554940088,50.35,81268.21,0.0,0.00206,0.0,0.4113]
[1778554945122,50.35,81269.73,0.0,0.00206,0.0,0.41187]
[1778554950161,50.35,81268.88,0.0,0.00206,0.0,0.41155]
[1778554955194,50.35,81266.28,0.0,0.00205,0.0,0.40997]
[1778554958296,50.35,81247.9,0.0,0.00201,0.0,0.40313]
[1778554964257,50.35,81245.46,0.0,0.00201,0.0,0.40223]
[1778554969292,50.35,81243.23,0.0,0.00201,0.0,0.40141]
[1778554974327,50.35,81251.06,0.0,0.00202,0.0,0.4043]
[1778554979362,50.35,81254.4,0.0,0.00203,0.0,0.40554]
[1778554984398,50.35,81258.54,0.0,0.00204,0.0,0.40708]
[1778554989432,50.35,81250.27,0.0,0.00202,0.0,0.40401]
[1778554994467,50.35,81254.59,0.0,0.00203,0.0,0.40561]
[1778554999506,50.35,81251.68,0.0,0.00202,0.0,0.40453]
[1778555004544,50.35,81251.59,0.0,0.00202,0.0,0.4045]
[1778555009579,50.35,81252.75,0.0,0.00202,0.0,0.40493]
[1778555014614,50.35,81253.45,0.0,0.00202,0.0,0.40459]
[1778555019649,50.35,81256.62,0.0,0.00203,0.0,0.40577]
[1778555024684,50.35,81252.99,0.0,0.00202,0.0,0.40442]
[1778555029719,50.35,81252.52,0.0,0.00202,0.0,0.40425]
[1778555034761,50.35,81250.09,0.0,0.00202,0.0,0.40335]
[1778555039789,50.35,81251.46,0.0,0.00202,0.0,0.40385]
[1778555044825,50.35,81239.64,0.0,0.002,0.0,0.3995]
[1778555049859,50.35,81229.39,0.0,0.00197,0.0,0.39576]
[1778555054894,50.35,81230.39,0.0,0.00198,0.0,0.39612]
[1778555060936,50.35,81230.28,0.0,0.00198,0.0,0.39608]
[1778555065971,50.35,81225.94,0.0,0.00197,0.0,0.3945]
[1778555071006,50.35,81226.67,0.0,0.00197,0.0,0.39418]
[1778555076044,50.35,81227.99,0.0,0.00197,0.0,0.39466]
[1778555081080,50.35,81229.06,0.0,0.00197,0.0,0.39505]
[1778555086114,50.35,81229.05,0.0,0.00197,0.0,0.39505]
[1778555091148,50.35,81228.5,0.0,0.00197,0.0,0.39485]
[1778555096184,50.35,81226.31,0.0,0.00197,0.0,0.39405]
[1778555101220,50.35,81224.02,0.0,0.00196,0.0,0.39322]
[1778555105248,50.35,81211.68,0.0,0.00194,0.0,0.38878]
[1778555106925,50.35,81211.68,0.0,0.00194,0.0,0.38878]
[1778555106989,50.35,81211.68,0.0,0.00194,0.0,0.38878]
[1778555108269,50.35,81197.71,0.0,0.00191,0.0,0.38381]
[1778555113307,50.35,81188.58,0.0,0.00189,0.0,0.38059]
[1778555116329,50.35,81202.5,0.0,0.00192,0.0,0.38551]
[1778555121363,50.35,81206.66,0.0,0.00193,0.0,0.38699]
[1778555126399,50.35,81208.13,0.0,0.00193,0.0,0.38751]
[1778555132440,50.35,81207.36,0.0,0.00193,0.0,0.38666]
[1778555137475,50.35,81217.32,0.0,0.00195,0.0,0.39023]
[1778555142510,50.35,81222.15,0.0,0.00195,0.0,0.39197]
[1778555147545,50.35,81224.28,0.0,0.00196,0.0,0.39273]
[1778555152580,50.35,81226.12,0.0,0.00196,0.0,0.3934]
[1778555155601,50.35,81224.93,0.0,0.00196,0.0,0.39297]
[1778555157615,50.35,81225.26,0.0,0.00196,0.0,0.39309]
[1778555162657,50.35,81226.15,0.0,0.00196,0.0,0.39341]
[1778555167685,50.35,81225.15,0.0,0.00196,0.0,0.39305]
[1778555172721,50.35,81223.97,0.0,0.00196,0.0,0.39262]
[1778555177756,50.35,81225.07,0.0,0.00196,0.0,0.39302]
[1778555182800,50.35,81225.01,0.0,0.00196,0.0,0.393]
[1778555187826,50.35,81219.39,0.0,0.00195,0.0,0.39097]
[1778555192861,50.35,81221.56,0.0,0.00195,0.0,0.39117]
[1778555197896,50.35,81221.42,0.0,0.00195,0.0,0.39112]
[1778555202931,50.35,81221.31,0.0,0.00195,0.0,0.39108]
[1778555207966,50.35,81222.53,0.0,0.00195,0.0,0.39152]
[1778555213004,50.35,81227.81,0.0,0.00196,0.0,0.39343]
[1778555218039,50.35,81238.29,0.0,0.00198,0.0,0.39724]
[1778555225138,50.35,81248.83,0.0,0.002,0.0,0.4011]
[1778555230173,50.35,81245.43,0.0,0.002,0.0,0.39985]
[1778555235208,50.35,81238.31,0.0,0.00198,0.0,0.39724]
[1778555240243,50.35,81239.84,0.0,0.00199,0.0,0.3978]
[1778555244273,50.35,81252.26,0.0,0.00201,0.0,0.40236]
[1778555249308,50.35,81252.71,0.0,0.00201,0.0,0.40253]
[1778555254343,50.35,81252.35,0.0,0.00201,0.0,0.4018]
[1778555259378,50.35,81252.34,0.0,0.00201,0.0,0.4018]
[1778555268441,50.35,81254.39,0.0,0.00201,0.0,0.40255]
[1778555273477,50.35,81256.85,0.0,0.00202,0.0,0.40346]
[1778555278511,50.35,81254.65,0.0,0.00201,0.0,0.40265]
[1778555283551,50.35,81259.46,0.0,0.00202,0.0,0.40443]
[1778555290597,50.35,81259.92,0.0,0.00202,0.0,0.4046]
[1778555295633,50.35,81262.7,0.0,0.00203,0.0,0.40563]
[1778555300701,50.35,81263.39,0.0,0.00203,0.0,0.40589]
[1778555305703,50.35,81268.24,0.0,0.00204,0.0,0.40769]
[1778555310738,50.35,81263.6,0.0,0.00203,0.0,0.40597]
[1778555313760,50.35,81252.31,0.0,0.00201,0.0,0.40119]
[1778555318794,50.35,81246.82,0.0,0.00199,0.0,0.39917]
[1778555323829,50.35,81243.05,0.0,0.00199,0.0,0.39779]
[1778555328864,50.35,81242.73,0.0,0.00199,0.0,0.39768]
[1778555333899,50.35,81241.58,0.0,0.00198,0.0,0.39726]
[1778555338934,50.35,81240.11,0.0,0.00198,0.0,0.39672]
[1778555343969,50.35,81239.78,0.0,0.00198,0.0,0.3966]
[1778555351018,50.35,81239.25,0.0,0.00198,0.0,0.39641]
[1778555357060,50.35,81237.94,0.0,0.00198,0.0,0.39593]
[1778555362095,50.35,81239.23,0.0,0.00198,0.0,0.3964]
[1778555367130,50.35,81241.37,0.0,0.00198,0.0,0.39718]
[1778555372166,50.35,81240.96,0.0,0.00198,0.0,0.39644]
[1778555378208,50.35,81239.95,0.0,0.00198,0.0,0.39607]
[1778555385259,50.35,81239.04,0.0,0.00198,0.0,0.39574]
[1778555391301,50.35,81236.52,0.0,0.00197,0.0,0.39483]
[1778555399357,50.35,81236.07,0.0,0.00197,0.0,0.39466]
[1778555404392,50.35,81237.47,0.0,0.00197,0.0,0.39517]
[1778555409428,50.35,81235.87,0.0,0.00197,0.0,0.39459]
[1778555414463,50.35,81236.21,0.0,0.00197,0.0,0.39471]
[1778555419501,50.35,81229.67,0.0,0.00196,0.0,0.39235]
[1778555424536,50.35,81236.85,0.0,0.00197,0.0,0.39495]
[1778555430579,50.35,81236.31,0.0,0.00197,0.0,0.39475]
[1778555435613,50.35,81235.93,0.0,0.00197,0.0,0.39403]
[1778555440648,50.35,81235.86,0.0,0.00197,0.0,0.394]
[1778555445683,50.35,81238.03,0.0,0.00197,0.0,0.39479]
[1778555450724,50.35,81234.97,0.0,0.00197,0.0,0.39368]
[1778555455753,50.35,81235.03,0.0,0.00197,0.0,0.3937]
[1778555461797,50.35,81228.71,0.0,0.00195,0.0,0.39142]
[1778555466831,50.35,81223.84,0.0,0.00194,0.0,0.38967]
[1778555471890,50.35,81223.77,0.0,0.00194,0.0,0.38964]
[1778555476902,50.35,81223.58,0.0,0.00194,0.0,0.38957]
[1778555481961,50.35,81223.54,0.0,0.00194,0.0,0.38956]
[1778555486972,50.35,81220.45,0.0,0.00194,0.0,0.38845]
[1778555492011,50.35,81220.63,0.0,0.00193,0.0,0.38793]
[1778555497046,50.35,81221.37,0.0,0.00194,0.0,0.3882]
[1778555502081,50.35,81221.56,0.0,0.00194,0.0,0.38827]
[1778555507117,50.35,81220.45,0.0,0.00193,0.0,0.38787]
[1778555512152,50.35,81218.48,0.0,0.00193,0.0,0.38717]
[1778555517188,50.35,81217.81,0.0,0.00193,0.0,0.38693]
[1778555522223,50.35,81213.02,0.0,0.00192,0.0,0.38522]
[1778555527257,50.35,81199.23,0.0,0.00189,0.0,0.38035]
[1778555532293,50.35,81188.25,0.0,0.00187,0.0,0.3765]
[1778555537340,50.35,81178.37,0.0,0.00185,0.0,0.37307]
[1778555541368,50.35,81193.09,0.0,0.00188,0.0,0.37819]
[1778555546404,50.35,81196.82,0.0,0.00189,0.0,0.3795]
[1778555552455,50.35,81193.95,0.0,0.00188,0.0,0.37793]
[1778555557481,50.35,81191.54,0.0,0.00188,0.0,0.37708]
[1778555562516,50.35,81188.95,0.0,0.00187,0.0,0.37618]
[1778555567551,50.35,81186.71,0.0,0.00187,0.0,0.3754]
[1778555572586,50.35,81188.63,0.0,0.00187,0.0,0.37607]
[1778555577622,50.35,81190.09,0.0,0.00187,0.0,0.37658]
[1778555582656,50.35,81192.19,0.0,0.00188,0.0,0.37731]
[1778555588699,50.35,81188.37,0.0,0.00187,0.0,0.37598]
[1778555593732,50.35,81186.55,0.0,0.00187,0.0,0.37535]
[1778555599775,50.35,81187.78,0.0,0.00187,0.0,0.37577]
[1778555604811,50.35,81189.08,0.0,0.00187,0.0,0.37623]
[1778555609846,50.35,81191.16,0.0,0.00188,0.0,0.37695]
[1778555614882,50.35,81193.09,0.0,0.00188,0.0,0.37706]
[1778555619919,50.35,81194.14,0.0,0.00188,0.0,0.37742]
[1778555624959,50.35,81192.88,0.0,0.00188,0.0,0.37698]
[1778555629992,50.35,81197.37,0.0,0.00188,0.0,0.37855]
[1778555635027,50.35,81198.33,0.0,0.00189,0.0,0.37889]
[1778555640062,50.35,81200.2,0.0,0.00189,0.0,0.37955]
[1778555645099,50.35,81205.91,0.0,0.0019,0.0,0.38156]
[1778555647111,50.35,81219.27,0.0,0.00193,0.0,0.38629]
[1778555652150,50.35,81218.72,0.0,0.00193,0.0,0.3861]
[1778555657184,50.35,81218.39,0.0,0.00192,0.0,0.38598]
[1778555662229,50.35,81216.73,0.0,0.00192,0.0,0.38539]
[1778555668261,50.35,81216.68,0.0,0.00192,0.0,0.38537]
[1778555673298,50.35,81217.02,0.0,0.00192,0.0,0.38492]
[1778555678335,50.35,81217.85,0.0,0.00192,0.0,0.38521]
[1778555684377,50.35,81218.08,0.0,0.00192,0.0,0.38529]
[1778555689421,50.35,81217.52,0.0,0.00192,0.0,0.38509]
[1778555698483,50.35,81217.97,0.0,0.00192,0.0,0.38525]
[1778555703518,50.35,81216.56,0.0,0.00192,0.0,0.38475]
[1778555708553,50.35,81217.25,0.0,0.00192,0.0,0.385]
[1778555713588,50.35,81218.54,0.0,0.00192,0.0,0.38546]
[1778555717935,50.35,81218.06,0.0,0.00192,0.0,0.38528]
[1778555718281,50.35,81218.6,0.0,0.00192,0.0,0.38548]
[1778555724665,50.35,81217.22,0.0,0.00192,0.0,0.38499]
[1778555729700,50.35,81216.66,0.0,0.00192,0.0,0.38479]
[1778555735744,50.35,81214.15,0.0,0.00191,0.0,0.38332]
[1778555740779,50.35,81215.68,0.0,0.00191,0.0,0.38386]
[1778555745814,50.35,81211.38,0.0,0.00191,0.0,0.38234]
[1778555751857,50.35,81211.09,0.0,0.00191,0.0,0.38224]
[1778555756892,50.35,81207.65,0.0,0.0019,0.0,0.38103]
[1778555762943,50.35,81209.76,0.0,0.0019,0.0,0.38177]
[1778555767969,50.35,81209.77,0.0,0.0019,0.0,0.38177]
[1778555773004,50.35,81214.53,0.0,0.00191,0.0,0.38346]
[1778555778040,50.35,81214.6,0.0,0.00191,0.0,0.38348]
[1778555783086,50.35,81223.77,0.0,0.00193,0.0,0.38674]
[1778555788117,50.35,81225.13,0.0,0.00193,0.0,0.38723]
[1778555793152,50.35,81228.45,0.0,0.00194,0.0,0.38784]
[1778555798187,50.35,81225.53,0.0,0.00193,0.0,0.38679]
[1778555803233,50.35,81223.52,0.0,0.00193,0.0,0.38607]
[1778555808257,50.35,81219.75,0.0,0.00192,0.0,0.38473]
[1778555813293,50.35,81219.55,0.0,0.00192,0.0,0.38466]
[1778555818328,50.35,81220.96,0.0,0.00192,0.0,0.38516]
[1778555823364,50.35,81221.3,0.0,0.00192,0.0,0.38528]
[1778555828398,50.35,81222.59,0.0,0.00192,0.0,0.38574]
[1778555833444,50.35,81222.47,0.0,0.00192,0.0,0.3857]
[1778555838468,50.35,81222.14,0.0,0.00192,0.0,0.38558]
[1778555843503,50.35,81221.62,0.0,0.00192,0.0,0.3854]
[1778555848540,50.35,81219.19,0.0,0.00192,0.0,0.38453]
[1778555853574,50.35,81220.77,0.0,0.00192,0.0,0.38452]
[1778555858609,50.35,81219.21,0.0,0.00192,0.0,0.38397]
[1778555863658,50.35,81218.85,0.0,0.00191,0.0,0.38384]
[1778555868679,50.35,81216.27,0.0,0.00191,0.0,0.38292]
[1778555873716,50.35,81215.25,0.0,0.00191,0.0,0.38256]
[1778555878750,50.35,81215.01,0.0,0.00191,0.0,0.38248]
[1778555883784,50.35,81215.06,0.0,0.00191,0.0,0.3825]
[1778555888819,50.35,81216.79,0.0,0.00191,0.0,0.38311]
[1778555893854,50.35,81216.85,0.0,0.00191,0.0,0.38313]
[1778555898889,50.35,81216.25,0.0,0.00191,0.0,0.38292]
[1778555903924,50.35,81222.6,0.0,0.00192,0.0,0.38517]
[1778555909967,50.35,81221.42,0.0,0.00192,0.0,0.38475]
[1778555915001,50.35,81220.58,0.0,0.00191,0.0,0.38388]
[1778555920037,50.35,81219.08,0.0,0.00191,0.0,0.38334]
[1778555925073,50.35,81219.59,0.0,0.00191,0.0,0.38353]
[1778555930107,50.35,81218.87,0.0,0.00191,0.0,0.38327]
[1778555934135,50.35,81206.31,0.0,0.00189,0.0,0.37884]
[1778555939171,50.35,81198.46,0.0,0.00187,0.0,0.3761]
[1778555944205,50.35,81201.29,0.0,0.00188,0.0,0.37709]
[1778555949243,50.35,81203.31,0.0,0.00188,0.0,0.37779]
[1778555954277,50.35,81208.19,0.0,0.00189,0.0,0.3795]
[1778555959314,50.35,81210.66,0.0,0.0019,0.0,0.38037]
[1778555964347,50.35,81214.95,0.0,0.0019,0.0,0.38188]
[1778555969383,50.35,81215.13,0.0,0.0019,0.0,0.38195]
[1778555974418,50.35,81216.04,0.0,0.0019,0.0,0.3817]
[1778555981467,50.35,81216.05,0.0,0.0019,0.0,0.3817]
[1778555992544,50.35,81216.04,0.0,0.0019,0.0,0.3817]
[1778555998586,50.35,81213.24,0.0,0.0019,0.0,0.38071]
[1778556003621,50.35,81210.73,0.0,0.00189,0.0,0.37983]
[1778556008657,50.35,81211.04,0.0,0.00189,0.0,0.37993]
[1778556014720,50.35,81210.5,0.0,0.00189,0.0,0.37974]
[1778556021750,50.35,81211.83,0.0,0.0019,0.0,0.38021]
[1778556026785,50.35,81211.89,0.0,0.0019,0.0,0.38023]
[1778556031820,50.35,81206.42,0.0,0.00188,0.0,0.37774]
[1778556036856,50.35,81208.19,0.0,0.00189,0.0,0.37836]
[1778556044932,50.35,81209.11,0.0,0.00189,0.0,0.37869]
[1778556049947,50.35,81210.53,0.0,0.00189,0.0,0.37918]
[1778556054982,50.35,81210.99,0.0,0.00189,0.0,0.37935]
[1778556060021,50.35,81211.64,0.0,0.00189,0.0,0.37957]
[1778556065054,50.35,81212.36,0.0,0.00189,0.0,0.37983]
[1778556070089,50.35,81214.92,0.0,0.0019,0.0,0.38073]
[1778556075145,50.35,81214.96,0.0,0.0019,0.0,0.38074]
[1778556082173,50.35,81215.03,0.0,0.0019,0.0,0.38077]
[1778556087208,50.35,81225.65,0.0,0.00192,0.0,0.38452]
[1778556092244,50.35,81221.16,0.0,0.00191,0.0,0.38236]
[1778556094440,50.35,81216.61,0.0,0.0019,0.0,0.38075]
[1778556094467,50.35,81216.61,0.0,0.0019,0.0,0.38075]
[1778556104328,50.35,81216.25,0.0,0.0019,0.0,0.38062]
[1778556109365,50.35,81212.04,0.0,0.00189,0.0,0.37914]
[1778556114397,50.35,81213.68,0.0,0.00189,0.0,0.37972]
[1778556119433,50.35,81213.89,0.0,0.00189,0.0,0.37979]
[1778556124468,50.35,81213.59,0.0,0.00189,0.0,0.37969]
[1778556130510,50.35,81213.1,0.0,0.00189,0.0,0.37952]
[1778556135544,50.35,81207.17,0.0,0.00188,0.0,0.37744]
[1778556140581,50.35,81209.71,0.0,0.00189,0.0,0.37833]
[1778556145616,50.35,81207.95,0.0,0.00188,0.0,0.37771]
[1778556150652,50.35,81208.71,0.0,0.00188,0.0,0.37798]
[1778556155776,50.35,81210.27,0.0,0.00188,0.0,0.37795]
[1778556163741,50.35,81206.58,0.0,0.00188,0.0,0.37666]
[1778556168777,50.35,81207.96,0.0,0.00188,0.0,0.37715]
[1778556173812,50.35,81208.19,0.0,0.00188,0.0,0.37723]
[1778556179854,50.35,81210.91,0.0,0.00189,0.0,0.37818]
[1778556184890,50.35,81211.87,0.0,0.00189,0.0,0.37851]
[1778556189924,50.35,81216.86,0.0,0.0019,0.0,0.38027]
[1778556194959,50.35,81213.62,0.0,0.00189,0.0,0.37913]
[1778556199994,50.35,81209.96,0.0,0.00188,0.0,0.37785]
[1778556205028,50.35,81203.01,0.0,0.00187,0.0,0.37542]
[1778556210064,50.35,81200.75,0.0,0.00187,0.0,0.37463]
[1778556215098,50.35,81197.56,0.0,0.00186,0.0,0.37296]
[1778556220135,50.35,81180.22,0.0,0.00183,0.0,0.367]
[1778556225170,50.35,81170.08,0.0,0.00181,0.0,0.36356]
[1778556230204,50.35,81164.54,0.0,0.0018,0.0,0.36169]
[1778556235239,50.35,81161.1,0.0,0.00179,0.0,0.36053]
[1778556240274,50.35,81160.4,0.0,0.00179,0.0,0.36029]
[1778556245309,50.35,81159.59,0.0,0.00179,0.0,0.36002]
[1778556250344,50.35,81159.66,0.0,0.00179,0.0,0.36004]
[1778556255385,50.35,81160.32,0.0,0.00179,0.0,0.36027]
[1778556260421,50.35,81162.57,0.0,0.00179,0.0,0.36102]
[1778556265455,50.35,81161.56,0.0,0.00179,0.0,0.36068]
[1778556270490,50.35,81166.43,0.0,0.0018,0.0,0.36232]
[1778556275525,50.35,81179.45,0.0,0.00182,0.0,0.36618]
[1778556280561,50.35,81182.87,0.0,0.00183,0.0,0.36735]
[1778556285595,50.35,81187.27,0.0,0.00184,0.0,0.36886]
[1778556290634,50.35,81190.06,0.0,0.00184,0.0,0.36982]
[1778556296757,50.35,81190.15,0.0,0.00184,0.0,0.36985]
[1778556302718,50.35,81191.65,0.0,0.00184,0.0,0.37036]
[1778556307754,50.35,81193.32,0.0,0.00185,0.0,0.37094]
[1778556312787,50.35,81194.9,0.0,0.00185,0.0,0.37148]
[1778556317823,50.35,81195.32,0.0,0.00185,0.0,0.37163]
[1778556322858,50.35,81196.54,0.0,0.00185,0.0,0.37205]
[1778556327892,50.35,81197.64,0.0,0.00185,0.0,0.37243]
[1778556328922,50.35,81197.64,0.0,0.00185,0.0,0.37243]
[1778556328948,50.35,81198.03,0.0,0.00186,0.0,0.37256]
[1778556329930,50.35,81198.03,0.0,0.00186,0.0,0.37256]
[1778556330012,50.35,81198.01,0.0,0.00186,0.0,0.37256]
[1778556336958,50.35,81198.48,0.0,0.00185,0.0,0.37216]
[1778556337909,50.35,81198.48,0.0,0.00185,0.0,0.37216]
[1778556338004,50.35,81199.11,0.0,0.00185,0.0,0.37237]
[1778556344152,50.35,81199.17,0.0,0.00185,0.0,0.37239]
[1778556344197,50.35,81199.69,0.0,0.00186,0.0,0.37257]
[1778556351057,50.45,81198.43,0.0,0.00189,0.0,0.37844]
[1778556356092,50.53,81197.55,0.0,0.00191,0.0,0.38288]
[1778556357824,50.54,81198.1,0.0,0.00192,0.0,0.38398]
[1778556357844,50.56,81198.1,0.0,0.00192,0.0,0.38486]
[1778556363339,50.56,81198.8,0.0,0.00192,0.0,0.38511]
[1778556363408,50.56,81198.93,0.0,0.00192,0.0,0.38515]
[1778556369183,50.61,81201.62,0.0,0.00195,0.0,0.38957]
[1778556374218,50.62,81201.56,0.0,0.00195,0.0,0.39003]
[1778556379253,50.62,81200.88,0.0,0.00195,0.0,0.3901]
[1778556384288,50.63,81200.33,0.0,0.00195,0.0,0.3903]
[1778556389323,50.63,81200.32,0.0,0.00196,0.0,0.39069]
[1778556394358,50.64,81201.62,0.0,0.00196,0.0,0.39097]
[1778556399401,50.65,81202.64,0.0,0.00196,0.0,0.3918]
[1778556404436,50.65,81201.26,0.0,0.00196,0.0,0.39162]
[1778556409471,50.66,81201.96,0.0,0.00196,0.0,0.39226]
[1778556414506,50.67,81201.88,0.0,0.00197,0.0,0.39269]
[1778556419541,50.67,81202.13,0.0,0.00197,0.0,0.39316]
[1778556424575,50.68,81202.83,0.0,0.00197,0.0,0.39372]
[1778556429612,50.68,81202.66,0.0,0.00197,0.0,0.39411]
[1778556434646,50.69,81200.19,0.0,0.00197,0.0,0.39359]
[1778556439682,50.69,81185.59,0.0,0.00194,0.0,0.38866]
[1778556444716,50.7,81179.09,0.0,0.00193,0.0,0.38683]
[1778556449756,50.71,81172.82,0.0,0.00193,0.0,0.38503]
[1778556454786,50.71,81169.94,0.0,0.00192,0.0,0.38385]
[1778556459821,50.72,81162.23,0.0,0.00191,0.0,0.38156]
[1778556464856,50.73,81145.35,0.0,0.00188,0.0,0.3762]
[1778556469891,50.73,81145.19,0.0,0.00188,0.0,0.37651]
[1778556474927,50.74,81149.29,0.0,0.00189,0.0,0.37846]
[1778556479962,50.75,81148.84,0.0,0.00189,0.0,0.37871]
[1778556484997,50.76,81145.68,0.0,0.00189,0.0,0.37801]
[1778556490033,50.76,81143.81,0.0,0.00189,0.0,0.37767]
[1778556495068,50.77,81142.14,0.0,0.00189,0.0,0.37755]
[1778556500102,50.77,81138.76,0.0,0.00188,0.0,0.37675]
[1778556505137,50.78,81142.69,0.0,0.00189,0.0,0.37849]
[1778556510172,50.78,81152.49,0.0,0.00191,0.0,0.38219]
[1778556515207,50.79,81152.58,0.0,0.00191,0.0,0.38204]
[1778556518351,50.79,81154.87,0.0,0.00192,0.0,0.38304]
[1778556523263,50.8,81158.02,0.0,0.00192,0.0,0.38447]
[1778556528422,50.8,81161.45,0.0,0.00193,0.0,0.386]
[1778556534341,50.81,81163.68,0.0,0.00194,0.0,0.38717]
[1778556539376,50.81,81165.02,0.0,0.00194,0.0,0.38796]
[1778556544410,50.82,81164.46,0.0,0.00194,0.0,0.38808]
[1778556552466,50.83,81164.81,0.0,0.00195,0.0,0.38866]
[1778556558631,50.83,81163.38,0.0,0.00195,0.0,0.38854]
[1778556564550,50.84,81157.4,0.0,0.00194,0.0,0.38687]
[1778556569585,50.84,81151.45,0.0,0.00193,0.0,0.3851]
[1778556574620,50.85,81148.39,0.0,0.00192,0.0,0.38371]
[1778556579655,50.85,81147.14,0.0,0.00192,0.0,0.38361]
[1778556584691,50.86,81145.75,0.0,0.00192,0.0,0.38346]
[1778556589725,50.86,81145.06,0.0,0.00192,0.0,0.38362]
[1778556594760,50.87,81144.76,0.0,0.00192,0.0,0.38384]
[1778556599800,50.87,81145.73,0.0,0.00192,0.0,0.38444]
[1778556604835,50.88,81149.43,0.0,0.00193,0.0,0.38612]
[1778556609871,50.88,81159.41,0.0,0.00195,0.0,0.38997]
[1778556614905,50.89,81157.52,0.0,0.00195,0.0,0.38956]
[1778556619941,50.89,81154.96,0.0,0.00195,0.0,0.38888]
[1778556624976,50.9,81158.62,0.0,0.00196,0.0,0.39054]
[1778556630012,50.9,81157.81,0.0,0.00196,0.0,0.39053]
[1778556635046,50.91,81156.53,0.0,0.00195,0.0,0.38982]
[1778556641088,50.91,81155.81,0.0,0.00195,0.0,0.38984]
[1778556648137,50.92,81153.38,0.0,0.00195,0.0,0.38936]
[1778556653172,50.92,81151.33,0.0,0.00195,0.0,0.3889]
[1778556659335,50.93,81149.82,0.0,0.00195,0.0,0.38868]
[1778556665256,50.93,81147.97,0.0,0.00195,0.0,0.38839]
[1778556670291,50.94,81146.52,0.0,0.00194,0.0,0.38814]
[1778556676334,50.94,81139.02,0.0,0.00193,0.0,0.38581]
[1778556681368,50.94,81136.17,0.0,0.00193,0.0,0.38504]
[1778556686406,50.95,81134.11,0.0,0.00193,0.0,0.38461]
[1778556691439,50.96,81132.8,0.0,0.00192,0.0,0.38392]
[1778556696474,50.96,81131.38,0.0,0.00192,0.0,0.38366]
[1778556701509,50.96,81132.16,0.0,0.00192,0.0,0.38424]
[1778556706547,50.97,81131.36,0.0,0.00192,0.0,0.38425]
[1778556711581,50.97,81128.67,0.0,0.00192,0.0,0.38367]
[1778556716617,50.98,81125.62,0.0,0.00192,0.0,0.38291]
[1778556721652,50.98,81136.82,0.0,0.00194,0.0,0.38713]
[1778556726690,50.99,81129.84,0.0,0.00193,0.0,0.38494]
[1778556729831,50.99,81143.37,0.0,0.00195,0.0,0.38984]
[1778556735749,50.99,81142.76,0.0,0.00195,0.0,0.38991]
[1778556740785,51.0,81141.18,0.0,0.00195,0.0,0.38958]
[1778556745820,51.0,81143.11,0.0,0.00196,0.0,0.39056]
[1778556750856,51.0,81152.74,0.0,0.00198,0.0,0.39418]
[1778556755890,51.01,81160.01,0.0,0.00199,0.0,0.39642]
[1778556760925,51.01,81162.79,0.0,0.002,0.0,0.39762]
[1778556765960,51.01,81167.81,0.0,0.00201,0.0,0.39964]
[1778556770995,51.02,81167.75,0.0,0.00201,0.0,0.39984]
[1778556776032,51.02,81167.86,0.0,0.00201,0.0,0.40005]
[1778556781065,51.02,81169.51,0.0,0.00201,0.0,0.40085]
[1778556786105,51.03,81163.83,0.0,0.002,0.0,0.39899]
[1778556791145,51.03,81154.79,0.0,0.00199,0.0,0.39599]
[1778556796175,51.03,81154.18,0.0,0.00199,0.0,0.396]
[1778556801210,51.04,81153.97,0.0,0.00199,0.0,0.39616]
[1778556806244,51.04,81151.95,0.0,0.00199,0.0,0.39565]
[1778556811280,51.04,81149.8,0.0,0.00198,0.0,0.39451]
[1778556816315,51.05,81148.57,0.0,0.00198,0.0,0.39429]
[1778556825378,51.05,81144.91,0.0,0.00197,0.0,0.39338]
[1778556830532,51.06,81147.43,0.0,0.00198,0.0,0.39456]
[1778556836460,51.06,81147.52,0.0,0.00198,0.0,0.3948]
[1778556841495,51.06,81147.6,0.0,0.00198,0.0,0.39509]
[1778556846530,51.07,81146.8,0.0,0.00198,0.0,0.39501]
[1778556851565,51.07,81153.58,0.0,0.002,0.0,0.3976]
[1778556856600,51.07,81158.42,0.0,0.00201,0.0,0.39955]
[1778556862642,51.07,81162.21,0.0,0.00202,0.0,0.40103]
[1778556867677,51.07,81166.06,0.0,0.00202,0.0,0.40244]
[1778556872713,51.07,81172.55,0.0,0.00203,0.0,0.40421]
[1778556877747,51.07,81172.34,0.0,0.00203,0.0,0.40414]
[1778556882782,51.07,81174.81,0.0,0.00204,0.0,0.40504]
[1778556887816,51.07,81176.99,0.0,0.00204,0.0,0.40585]
[1778556892852,51.07,81177.49,0.0,0.00204,0.0,0.40603]
[1778556897887,51.07,81177.54,0.0,0.00204,0.0,0.40605]
[1778556902923,51.07,81176.22,0.0,0.00204,0.0,0.40556]
[1778556904936,51.07,81158.62,0.0,0.00201,0.0,0.39913]
[1778556911104,51.07,81154.01,0.0,0.002,0.0,0.39746]
[1778556920041,51.07,81150.08,0.0,0.00199,0.0,0.39604]
[1778556925076,51.07,81142.18,0.0,0.00197,0.0,0.3932]
[1778556930111,51.07,81138.97,0.0,0.00197,0.0,0.39205]
[1778556936153,51.07,81135.93,0.0,0.00196,0.0,0.39038]
[1778556939923,51.07,81135.29,0.0,0.00196,0.0,0.39015]
[1778556939969,51.07,81135.29,0.0,0.00196,0.0,0.39015]
[1778556946224,51.07,81132.31,0.0,0.00195,0.0,0.38909]
[1778556951259,51.07,81130.96,0.0,0.00195,0.0,0.38861]
[1778556956294,51.07,81130.44,0.0,0.00195,0.0,0.38843]
[1778556961455,51.07,81129.99,0.0,0.00195,0.0,0.38827]
[1778556967370,51.07,81130.57,0.0,0.00195,0.0,0.38847]
[1778556972406,51.07,81130.6,0.0,0.00195,0.0,0.38848]
[1778556977442,51.07,81130.6,0.0,0.00195,0.0,0.38848]
[1778556983495,51.07,81133.56,0.0,0.00195,0.0,0.38953]
[1778556988523,51.07,81142.26,0.0,0.00197,0.0,0.39264]
[1778556993556,51.07,81142.37,0.0,0.00197,0.0,0.39209]
[1778556998591,51.07,81143.41,0.0,0.00197,0.0,0.39246]
[1778557003625,51.07,81143.46,0.0,0.00197,0.0,0.39248]
[1778557008662,51.07,81157.39,0.0,0.002,0.0,0.39749]
[1778557013697,51.07,81157.99,0.0,0.002,0.0,0.39771]
[1778557018732,51.07,81166.05,0.0,0.00201,0.0,0.40064]
[1778557023766,51.07,81171.98,0.0,0.00203,0.0,0.4028]
[1778557026788,51.07,81192.79,0.0,0.00207,0.0,0.41048]
[1778557031950,51.07,81200.68,0.0,0.00208,0.0,0.41343]
[1778557037865,51.07,81195.87,0.0,0.00208,0.0,0.41163]
[1778557040424,51.07,81196.79,0.0,0.00208,0.0,0.41197]
[1778557040885,51.07,81197.15,0.0,0.00208,0.0,0.41211]
[1778557045920,51.07,81190.14,0.0,0.00206,0.0,0.4095]
[1778557050955,51.07,81195.29,0.0,0.00207,0.0,0.41141]
[1778557056999,51.07,81194.88,0.0,0.00207,0.0,0.41065]
[1778557062161,51.07,81196.08,0.0,0.00207,0.0,0.4111]
[1778557068075,51.07,81195.12,0.0,0.00207,0.0,0.41074]
[1778557074117,51.07,81193.15,0.0,0.00207,0.0,0.41001]
[1778557079155,51.07,81198.66,0.0,0.00208,0.0,0.41206]
[1778557084189,51.07,81192.73,0.0,0.00207,0.0,0.40985]
[1778557092372,51.07,81192.26,0.0,0.00206,0.0,0.40968]
[1778557098291,51.07,81187.68,0.0,0.00206,0.0,0.40798]
[1778557103326,51.07,81178.32,0.0,0.00204,0.0,0.40453]
[1778557108361,51.07,81175.94,0.0,0.00203,0.0,0.40365]
[1778557113396,51.07,81175.84,0.0,0.00203,0.0,0.40301]
[1778557118435,51.07,81171.14,0.0,0.00202,0.0,0.4013]
[1778557123468,51.07,81172.21,0.0,0.00202,0.0,0.40169]
[1778557129514,51.07,81172.38,0.0,0.00202,0.0,0.40175]
[1778557135552,51.07,81174.95,0.0,0.00203,0.0,0.40269]
[1778557140588,51.07,81180.75,0.0,0.00204,0.0,0.40482]
[1778557145622,51.07,81178.6,0.0,0.00203,0.0,0.40403]
[1778557150658,51.07,81176.15,0.0,0.00203,0.0,0.40313]
[1778557155693,51.07,81172.75,0.0,0.00202,0.0,0.40188]
[1778557162867,51.07,81174.71,0.0,0.00203,0.0,0.4026]
[1778557168783,51.07,81174.92,0.0,0.00203,0.0,0.40268]
[1778557173819,51.07,81173.84,0.0,0.00202,0.0,0.40168]
[1778557178854,51.07,81174.14,0.0,0.00202,0.0,0.40179]
[1778557183888,51.07,81173.35,0.0,0.00202,0.0,0.4015]
[1778557189930,51.07,81173.86,0.0,0.00202,0.0,0.40169]
[1778557194966,51.07,81174.15,0.0,0.00202,0.0,0.40179]
[1778557200002,51.07,81174.74,0.0,0.00202,0.0,0.40201]
[1778557205037,51.07,81174.97,0.0,0.00202,0.0,0.40209]
[1778557210071,51.07,81174.94,0.0,0.00202,0.0,0.40208]
[1778557215108,51.07,81174.98,0.0,0.00202,0.0,0.4021]
[1778557220142,51.07,81176.4,0.0,0.00203,0.0,0.40262]
[1778557227195,51.07,81175.66,0.0,0.00203,0.0,0.40235]
[1778557232226,51.07,81179.3,0.0,0.00203,0.0,0.40308]
[1778557238269,51.07,81179.61,0.0,0.00203,0.0,0.40319]
[1778557243437,51.07,81178.02,0.0,0.00203,0.0,0.40261]
[1778557253507,51.07,81177.91,0.0,0.00203,0.0,0.40257]
[1778557259415,51.07,81176.86,0.0,0.00202,0.0,0.40219]
[1778557264452,51.07,81169.24,0.0,0.00201,0.0,0.39941]
[1778557269486,51.07,81170.6,0.0,0.00201,0.0,0.3999]
[1778557274522,51.07,81157.3,0.0,0.00199,0.0,0.39509]
[1778557279558,51.07,81165.81,0.0,0.002,0.0,0.39816]
[1778557284594,51.07,81164.98,0.0,0.002,0.0,0.39786]
[1778557289633,51.07,81166.15,0.0,0.002,0.0,0.39828]
[1778557294670,51.07,81168.96,0.0,0.00201,0.0,0.39871]
[1778557299703,51.07,81169.5,0.0,0.00201,0.0,0.3989]
[1778557306752,51.07,81171.86,0.0,0.00201,0.0,0.39976]
[1778557312794,51.07,81171.89,0.0,0.00201,0.0,0.39977]
[1778557317829,51.07,81171.27,0.0,0.00201,0.0,0.39955]
[1778557322864,51.07,81171.04,0.0,0.00201,0.0,0.39946]
[1778557329913,51.07,81171.92,0.0,0.00201,0.0,0.39978]
[1778557334949,51.07,81172.56,0.0,0.00201,0.0,0.40002]
[1778557339983,51.07,81175.06,0.0,0.00202,0.0,0.40093]
[1778557345021,51.07,81176.07,0.0,0.00202,0.0,0.4013]
[1778557351061,51.07,81174.15,0.0,0.00201,0.0,0.4]
[1778557356096,51.07,81174.42,0.0,0.00201,0.0,0.4001]
[1778557361131,51.07,81173.9,0.0,0.00201,0.0,0.39991]
[1778557366168,51.07,81174.27,0.0,0.00201,0.0,0.40004]
[1778557371205,51.07,81177.56,0.0,0.00202,0.0,0.40124]
[1778557377247,51.07,81183.75,0.0,0.00203,0.0,0.40351]
[1778557382282,51.07,81179.28,0.0,0.00202,0.0,0.40187]
[1778557388324,51.07,81178.22,0.0,0.00202,0.0,0.40148]
[1778557394499,51.07,81178.19,0.0,0.00202,0.0,0.40147]
[1778557400408,51.07,81177.6,0.0,0.00202,0.0,0.40126]
[1778557405445,51.07,81176.13,0.0,0.00202,0.0,0.40072]
[1778557410478,51.07,81175.93,0.0,0.00202,0.0,0.40065]
[1778557416521,51.07,81175.32,0.0,0.00201,0.0,0.39982]
[1778557421556,51.07,81176.12,0.0,0.00201,0.0,0.40012]
[1778557426593,51.07,81176.08,0.0,0.00201,0.0,0.4001]
[1778557432632,51.07,81175.93,0.0,0.00201,0.0,0.40005]
[1778557437668,51.07,81175.44,0.0,0.00201,0.0,0.39987]
[1778557442705,51.07,81174.75,0.0,0.00201,0.0,0.39962]
[1778557448749,51.07,81170.44,0.0,0.002,0.0,0.39805]
[1778557455808,51.07,81170.44,0.0,0.002,0.0,0.39805]
[1778557460834,51.07,81169.87,0.0,0.002,0.0,0.39785]
[1778557465869,51.07,81172.68,0.0,0.00201,0.0,0.39886]
[1778557470904,51.07,81173.65,0.0,0.00201,0.0,0.39922]
[1778557475939,51.07,81183.2,0.0,0.00203,0.0,0.4021]
[1778557480974,51.07,81175.31,0.0,0.00201,0.0,0.39922]
[1778557486009,51.07,81175.24,0.0,0.00201,0.0,0.3992]
[1778557491044,51.07,81175.8,0.0,0.00201,0.0,0.3994]
[1778557496079,51.07,81176.34,0.0,0.00201,0.0,0.3996]
[1778557501114,51.07,81179.23,0.0,0.00202,0.0,0.40065]
[1778557506150,51.07,81170.75,0.0,0.002,0.0,0.39757]
[1778557514205,51.07,81171.57,0.0,0.002,0.0,0.39787]
[1778557519240,51.07,81171.46,0.0,0.002,0.0,0.39783]
[1778557524275,51.07,81171.67,0.0,0.002,0.0,0.3979]
[1778557529310,51.07,81170.71,0.0,0.002,0.0,0.39755]
[1778557531328,51.07,81160.1,0.0,0.00198,0.0,0.39314]
[1778557536362,51.07,81156.64,0.0,0.00197,0.0,0.3919]
[1778557541397,51.07,81147.33,0.0,0.00195,0.0,0.38858]
[1778557546433,51.07,81142.08,0.0,0.00194,0.0,0.38672]
[1778557550926,51.07,81142.7,0.0,0.00194,0.0,0.38694]
[1778557551050,51.07,81143.74,0.0,0.00194,0.0,0.3873]
[1778557556502,51.07,81142.23,0.0,0.00194,0.0,0.38677]
[1778557563551,51.07,81141.77,0.0,0.00194,0.0,0.38661]
[1778557568586,51.07,81128.58,0.0,0.00192,0.0,0.38197]
[1778557573621,51.07,81129.32,0.0,0.00192,0.0,0.38223]
[1778557578657,51.07,81127.71,0.0,0.00191,0.0,0.38166]
[1778557583692,51.07,81121.09,0.0,0.0019,0.0,0.37935]
[1778557588727,51.07,81121.94,0.0,0.0019,0.0,0.37965]
[1778557593769,51.07,81121.48,0.0,0.0019,0.0,0.37891]
[1778557598804,51.07,81108.41,0.0,0.00187,0.0,0.3744]
[1778557603839,51.07,81102.75,0.0,0.00186,0.0,0.37245]
[1778557608874,51.07,81100.59,0.0,0.00186,0.0,0.37172]
[1778557615926,51.07,81094.16,0.0,0.00185,0.0,0.36952]
[1778557620967,51.07,81093.6,0.0,0.00185,0.0,0.36933]
[1778557626003,51.07,81082.49,0.0,0.00183,0.0,0.36557]
[1778557631040,51.07,81079.41,0.0,0.00182,0.0,0.36454]
[1778557636193,51.07,81075.61,0.0,0.00181,0.0,0.36326]
[1778557640102,51.07,81061.83,0.0,0.00179,0.0,0.35867]
[1778557645138,51.07,81055.25,0.0,0.00178,0.0,0.3565]
[1778557650172,51.07,81040.41,0.0,0.00175,0.0,0.35164]
[1778557654201,51.07,81056.99,0.0,0.00178,0.0,0.35652]
[1778557659235,51.07,81061.75,0.0,0.00179,0.0,0.3581]
[1778557664270,51.07,81072.59,0.0,0.00181,0.0,0.3617]
[1778557669304,51.07,81076.21,0.0,0.00181,0.0,0.36291]
[1778557675347,51.07,81078.66,0.0,0.00182,0.0,0.36373]
[1778557680382,51.07,81075.04,0.0,0.00181,0.0,0.36252]
[1778557685417,51.07,81075.37,0.0,0.00181,0.0,0.36263]
[1778557690452,51.07,81077.09,0.0,0.00181,0.0,0.3632]
[1778557696619,51.07,81078.32,0.0,0.00182,0.0,0.36362]
[1778557702537,51.07,81079.78,0.0,0.00182,0.0,0.36411]
[1778557707572,51.07,81089.5,0.0,0.00184,0.0,0.36738]
[1778557712608,51.07,81092.77,0.0,0.00184,0.0,0.36793]
[1778557717643,51.07,81091.33,0.0,0.00184,0.0,0.36744]
[1778557721670,51.07,81107.17,0.0,0.00187,0.0,0.37284]
[1778557726835,51.07,81104.05,0.0,0.00186,0.0,0.37177]
[1778557729727,51.07,81091.61,0.0,0.00184,0.0,0.36754]
[1778557730733,51.07,81079.09,0.0,0.00182,0.0,0.36332]
[1778557735769,51.07,81070.05,0.0,0.0018,0.0,0.3603]
[1778557740804,51.07,81063.82,0.0,0.00179,0.0,0.35823]
[1778557745838,51.07,81076.07,0.0,0.00181,0.0,0.36231]
[1778557750874,51.07,81071.2,0.0,0.0018,0.0,0.36068]
[1778557755908,51.07,81068.87,0.0,0.0018,0.0,0.35991]
[1778557760944,51.07,81068.04,0.0,0.0018,0.0,0.35963]
[1778557762491,51.07,81067.85,0.0,0.00179,0.0,0.35957]
[1778557762958,51.07,81068.61,0.0,0.0018,0.0,0.35982]
[1778557763412,51.07,81068.61,0.0,0.0018,0.0,0.35982]
[1778557763965,51.07,81067.69,0.0,0.00179,0.0,0.35952]
[1778557769000,51.07,81068.71,0.0,0.0018,0.0,0.35985]
[1778557774035,51.07,81060.93,0.0,0.00178,0.0,0.35673]
[1778557781090,51.07,81060.71,0.0,0.00178,0.0,0.35666]
[1778557786127,51.07,81065.26,0.0,0.00179,0.0,0.35816]
[1778557791162,51.07,81073.7,0.0,0.0018,0.0,0.36096]
[1778557797335,51.07,81076.89,0.0,0.00181,0.0,0.36203]
[1778557803246,51.07,81076.59,0.0,0.00181,0.0,0.36193]
[1778557805329,51.07,81076.06,0.0,0.00181,0.0,0.36175]
[1778557805418,51.07,81070.92,0.0,0.0018,0.0,0.36004]
[1778557811872,51.07,81063.53,0.0,0.00178,0.0,0.35759]
[1778557811907,51.07,81062.64,0.0,0.00178,0.0,0.35729]
[1778557817475,51.07,81059.65,0.0,0.00178,0.0,0.35631]
[1778557823389,51.07,81058.36,0.0,0.00178,0.0,0.35588]
[1778557828424,51.07,81050.93,0.0,0.00176,0.0,0.35344]
[1778557833459,51.07,81048.93,0.0,0.00176,0.0,0.35225]
[1778557838496,51.07,81045.79,0.0,0.00175,0.0,0.35122]
[1778557842524,51.07,81030.74,0.0,0.00172,0.0,0.34636]
[1778557845546,51.07,81013.54,0.0,0.00169,0.0,0.34086]
[1778557852594,51.07,81022.91,0.0,0.00171,0.0,0.34385]
[1778557857765,51.07,81020.96,0.0,0.00171,0.0,0.34322]
[1778557862858,51.07,81013.68,0.0,0.00169,0.0,0.34091]
[1778557865700,51.07,81000.5,0.0,0.00167,0.0,0.33675]
[1778557867841,51.07,81014.56,0.0,0.0017,0.0,0.34119]
[1778557873755,51.07,81007.0,0.0,0.00168,0.0,0.3388]
[1778557878790,51.07,81013.54,0.0,0.00169,0.0,0.34086]
[1778557883824,51.07,81019.0,0.0,0.0017,0.0,0.3426]
[1778557888860,51.07,81020.51,0.0,0.00171,0.0,0.34308]
[1778557893895,51.07,81021.51,0.0,0.00171,0.0,0.34287]
[1778557898930,51.07,81022.15,0.0,0.00171,0.0,0.34307]
[1778557903964,51.07,81027.24,0.0,0.00172,0.0,0.3447]
[1778557908547,51.07,81028.92,0.0,0.00172,0.0,0.34524]
[1778557909000,51.07,81028.92,0.0,0.00172,0.0,0.34524]
[1778557909585,51.07,81028.92,0.0,0.00172,0.0,0.34524]
[1778557910012,51.07,81032.79,0.0,0.00173,0.0,0.34648]
[1778557915042,51.07,81036.87,0.0,0.00173,0.0,0.34779]
[1778557920077,51.07,81038.52,0.0,0.00174,0.0,0.34833]
[1778557925112,51.07,81025.04,0.0,0.00171,0.0,0.344]
[1778557930147,51.07,81023.95,0.0,0.00171,0.0,0.34365]
[1778557935185,51.07,81022.1,0.0,0.00171,0.0,0.34306]
[1778557940217,51.07,81021.3,0.0,0.00171,0.0,0.3428]
[1778557945253,51.07,81023.04,0.0,0.00171,0.0,0.34336]
[1778557950287,51.07,81035.32,0.0,0.00173,0.0,0.34729]
[1778557955325,51.07,81041.56,0.0,0.00174,0.0,0.34877]
[1778557960359,51.07,81044.32,0.0,0.00174,0.0,0.34967]
[1778557965394,51.07,81042.94,0.0,0.00174,0.0,0.34922]
[1778557970430,51.07,81049.0,0.0,0.00175,0.0,0.35119]
[1778557976472,51.07,81050.46,0.0,0.00175,0.0,0.35166]
[1778557981507,51.07,81051.26,0.0,0.00175,0.0,0.35192]
[1778557986542,51.07,81051.04,0.0,0.00175,0.0,0.35185]
[1778557991578,51.07,81056.3,0.0,0.00176,0.0,0.35357]
[1778557996612,51.07,81065.31,0.0,0.00178,0.0,0.35653]
[1778558002658,51.07,81063.71,0.0,0.00178,0.0,0.356]
[1778558007693,51.07,81063.1,0.0,0.00178,0.0,0.3558]
[1778558012730,51.07,81064.62,0.0,0.00178,0.0,0.35576]
[1778558017763,51.07,81073.7,0.0,0.00179,0.0,0.35876]
[1778558022797,51.07,81069.08,0.0,0.00178,0.0,0.35723]
[1778558028975,51.07,81066.0,0.0,0.00178,0.0,0.35621]
[1778558034883,51.07,81064.85,0.0,0.00178,0.0,0.35583]
[1778558040924,51.07,81064.26,0.0,0.00178,0.0,0.35564]
[1778558045960,51.07,81063.59,0.0,0.00177,0.0,0.35542]
[1778558050997,51.07,81063.31,0.0,0.00177,0.0,0.35532]
[1778558056031,51.07,81063.0,0.0,0.00177,0.0,0.35522]
[1778558061068,51.07,81056.71,0.0,0.00176,0.0,0.35316]
[1778558066102,51.07,81051.22,0.0,0.00175,0.0,0.35137]
[1778558071137,51.07,81051.23,0.0,0.00175,0.0,0.35083]
[1778558076172,51.07,81049.27,0.0,0.00175,0.0,0.35019]
[1778558081207,51.07,81050.81,0.0,0.00175,0.0,0.35069]
[1778558086242,51.07,81052.36,0.0,0.00175,0.0,0.3512]
[1778558091277,51.07,81052.63,0.0,0.00175,0.0,0.35129]
[1778558098326,51.07,81052.58,0.0,0.00175,0.0,0.35127]
[1778558103362,51.07,81052.61,0.0,0.00175,0.0,0.35128]
[1778558108396,51.07,81052.64,0.0,0.00175,0.0,0.35129]
[1778558113431,51.07,81052.98,0.0,0.00175,0.0,0.3514]
[1778558118466,51.07,81052.57,0.0,0.00175,0.0,0.35127]
[1778558123502,51.07,81053.31,0.0,0.00175,0.0,0.35151]
[1778558128538,51.07,81045.4,0.0,0.00174,0.0,0.34894]
[1778558133573,51.07,81045.74,0.0,0.00174,0.0,0.34851]
[1778558138608,51.07,81046.23,0.0,0.00174,0.0,0.34867]
[1778558143643,51.07,81047.78,0.0,0.00174,0.0,0.34917]
[1778558148678,51.07,81038.12,0.0,0.00172,0.0,0.34605]
[1778558153714,51.07,81041.06,0.0,0.00173,0.0,0.347]
[1778558158748,51.07,81042.68,0.0,0.00173,0.0,0.34752]
[1778558161933,51.07,81044.5,0.0,0.00173,0.0,0.34811]
[1778558161997,51.07,81044.5,0.0,0.00173,0.0,0.34811]
[1778558168820,51.07,81041.06,0.0,0.00173,0.0,0.347]
[1778558173853,51.07,81041.46,0.0,0.00173,0.0,0.34713]
[1778558178888,51.07,81038.8,0.0,0.00172,0.0,0.34627]
[1778558183923,51.07,81039.51,0.0,0.00173,0.0,0.3465]
[1778558188957,51.07,81031.67,0.0,0.00171,0.0,0.34398]
[1778558193995,51.07,81030.5,0.0,0.00171,0.0,0.34308]
[1778558199029,51.07,81025.48,0.0,0.0017,0.0,0.34148]
[1778558204091,51.07,81025.2,0.0,0.0017,0.0,0.34139]
[1778558209126,51.07,81027.15,0.0,0.0017,0.0,0.34201]
[1778558214161,51.07,81024.58,0.0,0.0017,0.0,0.34119]
[1778558219196,51.07,81025.79,0.0,0.0017,0.0,0.34158]
[1778558224231,51.07,81022.06,0.0,0.00169,0.0,0.34039]
[1778558229266,51.07,81022.07,0.0,0.00169,0.0,0.3404]
[1778558234301,51.07,81021.93,0.0,0.00169,0.0,0.34035]
[1778558239340,51.07,81018.17,0.0,0.00169,0.0,0.33916]
[1778558244371,51.07,81014.68,0.0,0.00168,0.0,0.33806]
[1778558249406,51.07,81014.23,0.0,0.00168,0.0,0.33792]
[1778558254441,51.07,81008.03,0.0,0.00167,0.0,0.33545]
[1778558259477,51.07,81005.33,0.0,0.00166,0.0,0.33461]
[1778558264510,51.07,81004.62,0.0,0.00166,0.0,0.33438]
[1778558269546,51.07,81001.91,0.0,0.00166,0.0,0.33354]
[1778558274581,51.07,81002.33,0.0,0.00166,0.0,0.33367]
[1778558279616,51.07,81000.51,0.0,0.00165,0.0,0.3331]
[1778558285658,51.07,80999.22,0.0,0.00165,0.0,0.3327]
[1778558290694,51.07,81003.89,0.0,0.00166,0.0,0.33416]
[1778558295730,51.07,81010.81,0.0,0.00167,0.0,0.33632]
[1778558300884,51.07,81013.0,0.0,0.00168,0.0,0.33701]
[1778558306805,51.07,81017.43,0.0,0.00168,0.0,0.3384]
[1778558311840,51.07,81019.62,0.0,0.00168,0.0,0.33857]
[1778558316879,51.07,81014.71,0.0,0.00168,0.0,0.33702]
[1778558321910,51.07,81017.24,0.0,0.00168,0.0,0.33782]
[1778558327952,51.07,81015.01,0.0,0.00168,0.0,0.33712]
[1778558332988,51.07,81015.98,0.0,0.00168,0.0,0.33742]
[1778558338022,51.07,81015.69,0.0,0.00168,0.0,0.33733]
[1778558343057,51.07,81021.09,0.0,0.00169,0.0,0.33903]
[1778558349099,51.07,81026.4,0.0,0.0017,0.0,0.34071]
[1778558355142,51.07,81024.63,0.0,0.00169,0.0,0.34015]
[1778558361304,51.07,81014.73,0.0,0.00168,0.0,0.33703]
[1778558367225,51.07,81013.06,0.0,0.00167,0.0,0.3365]
[1778558373267,51.07,81010.1,0.0,0.00167,0.0,0.33505]
[1778558378302,51.07,81012.54,0.0,0.00167,0.0,0.33582]
[1778558383337,51.07,81027.72,0.0,0.0017,0.0,0.3406]
[1778558388374,51.07,81029.93,0.0,0.0017,0.0,0.3413]
[1778558393409,51.07,81029.19,0.0,0.0017,0.0,0.34107]
[1778558398444,51.07,81028.99,0.0,0.0017,0.0,0.341]
[1778558403480,51.07,81022.96,0.0,0.00169,0.0,0.33909]
[1778558408515,51.07,81010.56,0.0,0.00167,0.0,0.3352]
[1778558413549,51.07,81007.83,0.0,0.00166,0.0,0.33434]
[1778558418587,51.07,81009.8,0.0,0.00166,0.0,0.33496]
[1778558424626,51.07,81008.53,0.0,0.00166,0.0,0.33456]
[1778558429663,51.07,81005.14,0.0,0.00166,0.0,0.3335]
[1778558434699,51.07,81005.43,0.0,0.00166,0.0,0.33307]
[1778558439734,51.07,81004.68,0.0,0.00165,0.0,0.33284]
[1778558444769,51.07,80998.99,0.0,0.00164,0.0,0.33108]
[1778558449804,51.07,80998.5,0.0,0.00164,0.0,0.33092]
[1778558454840,51.07,81002.35,0.0,0.00165,0.0,0.33212]
[1778558459875,51.07,81004.7,0.0,0.00165,0.0,0.33285]
[1778558464910,51.07,81014.98,0.0,0.00167,0.0,0.33606]
[1778558467930,51.07,81027.55,0.0,0.00169,0.0,0.34002]
[1778558472966,51.07,81029.47,0.0,0.0017,0.0,0.34063]
[1778558478001,51.07,81038.29,0.0,0.00171,0.0,0.34343]
[1778558483040,51.07,81039.63,0.0,0.00171,0.0,0.34386]
[1778558488075,51.07,81031.62,0.0,0.0017,0.0,0.34131]
[1778558493110,51.07,81031.45,0.0,0.0017,0.0,0.34073]
[1778558498145,51.07,81040.49,0.0,0.00171,0.0,0.3436]
[1778558503180,51.07,81042.3,0.0,0.00172,0.0,0.34418]
[1778558506202,51.07,81024.23,0.0,0.00168,0.0,0.33844]
[1778558511236,51.07,81019.99,0.0,0.00168,0.0,0.33711]
[1778558516271,51.07,81021.57,0.0,0.00168,0.0,0.3376]
[1778558521307,51.07,81023.53,0.0,0.00168,0.0,0.33822]
[1778558526340,51.07,81021.93,0.0,0.00168,0.0,0.33772]
[1778558531378,51.07,81017.18,0.0,0.00167,0.0,0.33622]
[1778558536411,51.07,81014.2,0.0,0.00167,0.0,0.33529]
[1778558541445,51.07,81020.05,0.0,0.00168,0.0,0.33712]
[1778558546482,51.07,81022.44,0.0,0.00168,0.0,0.33788]
[1778558551517,51.07,81028.33,0.0,0.00169,0.0,0.33921]
[1778558556553,51.07,81026.82,0.0,0.00169,0.0,0.33873]
[1778558561590,51.07,81037.76,0.0,0.0017,0.0,0.3422]
[1778558566622,51.07,81030.63,0.0,0.00169,0.0,0.33994]
[1778558571657,51.07,81033.46,0.0,0.0017,0.0,0.34083]
[1778558576691,51.07,81033.63,0.0,0.0017,0.0,0.34089]
[1778558581727,51.07,81040.99,0.0,0.00171,0.0,0.34323]
[1778558586763,51.07,81032.31,0.0,0.0017,0.0,0.34047]
[1778558591797,51.07,81027.36,0.0,0.00169,0.0,0.3389]
[1778558596832,51.07,81024.15,0.0,0.00168,0.0,0.33789]
[1778558601867,51.07,81005.51,0.0,0.00165,0.0,0.33206]
[1778558606901,51.07,81008.06,0.0,0.00165,0.0,0.33285]
[1778558611937,51.07,81005.07,0.0,0.00165,0.0,0.3314]
[1778558616972,51.07,81000.49,0.0,0.00164,0.0,0.32999]
[1778558622008,51.07,80998.5,0.0,0.00164,0.0,0.32937]
[1778558627045,51.07,80996.99,0.0,0.00163,0.0,0.32891]
[1778558632078,51.07,80993.12,0.0,0.00163,0.0,0.32772]
[1778558637112,51.07,80990.03,0.0,0.00162,0.0,0.32677]
[1778558642148,51.07,80994.7,0.0,0.00163,0.0,0.32821]
[1778558647183,51.07,80994.0,0.0,0.00163,0.0,0.32799]
[1778558652219,51.07,80995.02,0.0,0.00163,0.0,0.3283]
[1778558657255,51.07,80990.46,0.0,0.00162,0.0,0.3269]
[1778558662288,51.07,80982.3,0.0,0.00161,0.0,0.32441]
[1778558667323,51.07,80988.69,0.0,0.00162,0.0,0.32636]
[1778558672357,51.07,80990.17,0.0,0.00162,0.0,0.3263]
[1778558677393,51.07,80993.74,0.0,0.00163,0.0,0.3274]
[1778558682428,51.07,80988.62,0.0,0.00162,0.0,0.32583]
[1778558687463,51.07,80989.5,0.0,0.00162,0.0,0.3261]
[1778558692498,51.07,80989.33,0.0,0.00162,0.0,0.32605]
[1778558697533,51.07,80999.0,0.0,0.00163,0.0,0.32901]
[1778558703775,51.07,81005.99,0.0,0.00165,0.0,0.33117]
[1778558709617,51.07,81015.68,0.0,0.00166,0.0,0.33418]
[1778558714652,51.07,81015.83,0.0,0.00166,0.0,0.33423]
[1778558719687,51.07,81017.13,0.0,0.00166,0.0,0.33464]
[1778558724723,51.07,81016.13,0.0,0.00166,0.0,0.33432]
[1778558726739,51.07,81000.77,0.0,0.00164,0.0,0.32956]
[1778558731774,51.07,80996.3,0.0,0.00163,0.0,0.32767]
[1778558736809,51.07,80993.76,0.0,0.00162,0.0,0.32689]
[1778558741844,51.07,80991.74,0.0,0.00162,0.0,0.32627]
[1778558746878,51.07,80989.44,0.0,0.00162,0.0,0.32557]
[1778558751914,51.07,80987.19,0.0,0.00161,0.0,0.32488]
[1778558756949,51.07,80997.35,0.0,0.00163,0.0,0.32799]
[1778558761984,51.07,80999.14,0.0,0.00163,0.0,0.32854]
[1778558767020,51.07,81006.07,0.0,0.00164,0.0,0.33068]
[1778558772056,51.07,81000.81,0.0,0.00163,0.0,0.32905]
[1778558772923,51.07,81000.81,0.0,0.00163,0.0,0.32905]
[1778558773063,51.07,81000.83,0.0,0.00163,0.0,0.32906]
[1778558773563,51.07,81000.83,0.0,0.00163,0.0,0.32906]
[1778558774069,51.07,81002.89,0.0,0.00164,0.0,0.32969]
[1778558779104,51.07,81003.86,0.0,0.00164,0.0,0.32999]
[1778558785146,51.07,81002.75,0.0,0.00164,0.0,0.32965]
[1778558793204,51.07,81002.52,0.0,0.00164,0.0,0.32906]
[1778558798239,51.07,81001.21,0.0,0.00163,0.0,0.32866]
[1778558803274,51.07,81001.64,0.0,0.00163,0.0,0.32879]
[1778558808309,51.07,81001.59,0.0,0.00163,0.0,0.32878]
[1778558813344,51.07,81002.61,0.0,0.00164,0.0,0.32909]
[1778558818379,51.07,81003.67,0.0,0.00164,0.0,0.32942]
[1778558823414,51.07,81003.94,0.0,0.00164,0.0,0.3295]
[1778558828449,51.07,81003.24,0.0,0.00164,0.0,0.32929]
[1778558834691,51.07,81005.16,0.0,0.00164,0.0,0.32988]
[1778558840535,51.07,81003.47,0.0,0.00164,0.0,0.32936]
[1778558845569,51.07,81005.17,0.0,0.00164,0.0,0.32988]
[1778558847583,51.07,81018.45,0.0,0.00166,0.0,0.334]
[1778558852618,51.07,81023.97,0.0,0.00167,0.0,0.33521]
[1778558857653,51.07,81034.27,0.0,0.00169,0.0,0.33844]
[1778558862689,51.07,81037.36,0.0,0.00169,0.0,0.33942]
[1778558867722,51.07,81039.41,0.0,0.00169,0.0,0.34007]
[1778558872758,51.07,81035.44,0.0,0.00169,0.0,0.33881]
[1778558878801,51.07,81034.58,0.0,0.00169,0.0,0.33854]
[1778558883837,51.07,81039.13,0.0,0.00169,0.0,0.33998]
[1778558889878,51.07,81041.88,0.0,0.0017,0.0,0.34085]
[1778558895113,51.07,81047.31,0.0,0.00171,0.0,0.34258]
[1778558900957,51.07,81047.63,0.0,0.00171,0.0,0.34269]
[1778558905990,51.07,81048.67,0.0,0.00171,0.0,0.34302]
[1778558914047,51.07,81045.14,0.0,0.0017,0.0,0.34136]
[1778558921095,51.07,81040.88,0.0,0.00169,0.0,0.34001]
[1778558926131,51.07,81036.92,0.0,0.00169,0.0,0.33875]
[1778558931167,51.07,81036.8,0.0,0.00169,0.0,0.33872]
[1778558936203,51.07,81038.51,0.0,0.00169,0.0,0.33926]
[1778558941236,51.07,81038.94,0.0,0.00169,0.0,0.33939]
[1778558946273,51.07,81038.98,0.0,0.00169,0.0,0.3394]
[1778558951310,51.07,81043.79,0.0,0.0017,0.0,0.34093]
[1778558956356,51.07,81043.12,0.0,0.0017,0.0,0.34072]
[1778558962398,51.07,81038.11,0.0,0.00169,0.0,0.33913]
[1778558973475,51.07,81038.94,0.0,0.00169,0.0,0.33886]
[1778558978512,51.07,81037.61,0.0,0.00169,0.0,0.33844]
[1778558985750,51.07,81031.39,0.0,0.00168,0.0,0.33648]
[1778558991602,51.07,81029.03,0.0,0.00167,0.0,0.33574]
[1778558996638,51.07,81027.72,0.0,0.00167,0.0,0.33533]
[1778559001672,51.07,81026.21,0.0,0.00167,0.0,0.33486]
[1778559006707,51.07,81026.18,0.0,0.00167,0.0,0.33485]
[1778559011747,51.07,81025.1,0.0,0.00167,0.0,0.33451]
[1778559017789,51.07,81024.96,0.0,0.00166,0.0,0.33447]
[1778559022824,51.07,81021.23,0.0,0.00166,0.0,0.3333]
[1778559027859,51.07,81022.14,0.0,0.00166,0.0,0.33359]
[1778559032895,51.07,81021.98,0.0,0.00166,0.0,0.33302]
[1778559037930,51.07,81021.52,0.0,0.00166,0.0,0.33287]
[1778559042965,51.07,81018.54,0.0,0.00165,0.0,0.33195]
[1778559048000,51.07,81017.84,0.0,0.00165,0.0,0.33173]
[1778559053035,51.07,81018.48,0.0,0.00165,0.0,0.33193]
[1778559058079,51.07,81019.47,0.0,0.00165,0.0,0.33224]
[1778559064123,51.07,81019.99,0.0,0.00165,0.0,0.3324]
[1778559069158,51.07,81017.51,0.0,0.00165,0.0,0.33163]
[1778559073186,51.07,81005.33,0.0,0.00163,0.0,0.32787]
[1778559078221,51.07,80994.11,0.0,0.00161,0.0,0.32444]
[1778559086453,51.07,80996.4,0.0,0.00161,0.0,0.32513]
[1778559093327,51.07,80991.2,0.0,0.0016,0.0,0.32304]
[1778559100379,51.07,80991.8,0.0,0.0016,0.0,0.32322]
[1778559106418,51.07,80991.84,0.0,0.0016,0.0,0.32323]
[1778559111452,51.07,80992.97,0.0,0.00161,0.0,0.32358]
[1778559117494,51.07,80989.87,0.0,0.0016,0.0,0.32264]
[1778559122530,51.07,80991.54,0.0,0.0016,0.0,0.32314]
[1778559127566,51.07,80991.18,0.0,0.0016,0.0,0.32303]
[1778559132601,51.07,80986.58,0.0,0.0016,0.0,0.32164]
[1778559137637,51.07,80983.97,0.0,0.00159,0.0,0.32085]
[1778559139657,51.07,80999.99,0.0,0.00162,0.0,0.32572]
[1778559144693,51.07,80995.15,0.0,0.00161,0.0,0.32424]
[1778559150734,51.07,80995.37,0.0,0.00161,0.0,0.32431]
[1778559155769,51.07,80993.85,0.0,0.00161,0.0,0.32334]
[1778559161812,51.07,80991.63,0.0,0.0016,0.0,0.32266]
[1778559167028,51.07,80991.84,0.0,0.0016,0.0,0.32273]
[1778559172889,51.07,80992.21,0.0,0.0016,0.0,0.32284]
[1778559177924,51.07,80995.71,0.0,0.00161,0.0,0.3239]
[1778559184973,51.07,80995.35,0.0,0.00161,0.0,0.32379]
[1778559190010,51.07,80995.01,0.0,0.00161,0.0,0.32369]
[1778559195046,51.07,80989.58,0.0,0.0016,0.0,0.32204]
[1778559200081,51.07,80990.75,0.0,0.0016,0.0,0.3224]
[1778559205116,51.07,80991.76,0.0,0.0016,0.0,0.3227]
[1778559210152,51.07,80992.01,0.0,0.0016,0.0,0.32278]
[1778559215187,51.07,80991.47,0.0,0.0016,0.0,0.3221]
[1778559220223,51.07,80992.23,0.0,0.0016,0.0,0.32233]
[1778559222236,51.07,80979.98,0.0,0.00158,0.0,0.31864]
[1778559227460,51.07,80984.81,0.0,0.00159,0.0,0.32009]
[1778559233312,51.07,80983.94,0.0,0.00159,0.0,0.31983]
[1778559239355,51.07,80983.5,0.0,0.00159,0.0,0.3197]
[1778559245397,51.07,80982.78,0.0,0.00159,0.0,0.31948]
[1778559250432,51.07,80983.09,0.0,0.00159,0.0,0.31958]
[1778559255467,51.07,80988.82,0.0,0.0016,0.0,0.3213]
[1778559261509,51.07,80989.98,0.0,0.0016,0.0,0.32165]
[1778559267741,51.07,80998.0,0.0,0.00161,0.0,0.32409]
[1778559271579,51.07,80986.19,0.0,0.00159,0.0,0.32]
[1778559276614,51.07,80978.98,0.0,0.00158,0.0,0.31784]
[1778559281649,51.07,80980.6,0.0,0.00158,0.0,0.31833]
[1778559287694,51.07,80978.98,0.0,0.00158,0.0,0.31784]
[1778559292729,51.07,80979.73,0.0,0.00158,0.0,0.31807]
[1778559298773,51.07,80979.94,0.0,0.00158,0.0,0.31813]
[1778559303806,51.07,80980.15,0.0,0.00158,0.0,0.31819]
[1778559308842,51.07,80975.61,0.0,0.00157,0.0,0.31683]
[1778559313876,51.07,80994.81,0.0,0.0016,0.0,0.32261]
[1778559318925,51.07,81002.47,0.0,0.00161,0.0,0.32494]
[1778559323946,51.07,81011.27,0.0,0.00163,0.0,0.32763]
[1778559328981,51.07,81015.76,0.0,0.00164,0.0,0.32901]
[1778559334015,51.07,81008.26,0.0,0.00162,0.0,0.32619]
[1778559339051,51.07,81010.81,0.0,0.00163,0.0,0.32697]
[1778559344086,51.07,81028.04,0.0,0.00165,0.0,0.33229]
[1778559349121,51.07,81032.28,0.0,0.00166,0.0,0.33361]
[1778559352142,51.07,81046.32,0.0,0.00169,0.0,0.33802]
[1778559357177,51.07,81055.35,0.0,0.0017,0.0,0.34088]
[1778559362212,51.07,81064.58,0.0,0.00172,0.0,0.34383]
[1778559367247,51.07,81069.09,0.0,0.00172,0.0,0.34528]
[1778559372288,51.07,81078.23,0.0,0.00174,0.0,0.34823]
[1778559377323,51.07,81085.46,0.0,0.00175,0.0,0.35058]
[1778559382355,51.07,81092.16,0.0,0.00177,0.0,0.35277]
[1778559383928,51.07,81092.45,0.0,0.00177,0.0,0.35286]
[1778559384077,51.07,81092.45,0.0,0.00177,0.0,0.35286]
[1778559392425,51.07,81113.97,0.0,0.0018,0.0,0.35942]
[1778559397461,51.07,81119.2,0.0,0.00181,0.0,0.36117]
[1778559402498,51.07,81121.64,0.0,0.00182,0.0,0.36198]
[1778559407530,51.07,81125.19,0.0,0.00182,0.0,0.36318]
[1778559408729,51.07,81107.18,0.0,0.00179,0.0,0.35717]
[1778559414580,51.07,81102.0,0.0,0.00178,0.0,0.35545]
[1778559420621,51.07,81102.98,0.0,0.00178,0.0,0.35578]
[1778559425657,51.07,81112.25,0.0,0.0018,0.0,0.35885]
[1778559430696,51.07,81113.23,0.0,0.0018,0.0,0.35917]
[1778559435735,51.07,81120.45,0.0,0.00181,0.0,0.36159]
[1778559440770,51.07,81124.67,0.0,0.00182,0.0,0.363]
[1778559445807,51.07,81124.14,0.0,0.00182,0.0,0.36282]
[1778559450844,51.07,81124.95,0.0,0.00182,0.0,0.36309]
[1778559455874,51.07,81127.8,0.0,0.00182,0.0,0.36349]
[1778559460910,51.07,81127.89,0.0,0.00182,0.0,0.36352]
[1778559466951,51.07,81125.32,0.0,0.00182,0.0,0.36266]
[1778559471987,51.07,81127.06,0.0,0.00182,0.0,0.36324]
[1778559477026,51.07,81126.28,0.0,0.00182,0.0,0.36298]
[1778559482059,51.07,81126.11,0.0,0.00182,0.0,0.36293]
[1778559487094,51.07,81113.43,0.0,0.0018,0.0,0.35869]
[1778559494143,51.07,81109.15,0.0,0.00179,0.0,0.35727]
[1778559499362,51.07,81107.68,0.0,0.00179,0.0,0.35678]
[1778559505220,51.07,81111.9,0.0,0.0018,0.0,0.35818]
[1778559511263,51.07,81108.58,0.0,0.00179,0.0,0.35652]
[1778559518312,51.07,81104.22,0.0,0.00178,0.0,0.35508]
[1778559523346,51.07,81107.26,0.0,0.00178,0.0,0.35609]
[1778559529573,51.07,81112.52,0.0,0.00179,0.0,0.35783]
[1778559536438,51.07,81116.29,0.0,0.0018,0.0,0.35908]
[1778559541472,51.07,81118.66,0.0,0.0018,0.0,0.35987]
[1778559546508,51.07,81122.12,0.0,0.00181,0.0,0.36103]
[1778559555571,51.07,81123.36,0.0,0.00181,0.0,0.36144]
[1778559560606,51.07,81127.04,0.0,0.00182,0.0,0.36268]
[1778559565641,51.07,81137.3,0.0,0.00184,0.0,0.36614]
[1778559570676,51.07,81144.87,0.0,0.00185,0.0,0.36871]
[1778559575710,51.07,81144.31,0.0,0.00185,0.0,0.36795]
[1778559580746,51.07,81146.6,0.0,0.00185,0.0,0.36873]
[1778559585781,51.07,81142.54,0.0,0.00185,0.0,0.36735]
[1778559590817,51.07,81140.99,0.0,0.00184,0.0,0.36682]
[1778559595852,51.07,81139.36,0.0,0.00184,0.0,0.36627]
[1778559600887,51.07,81134.66,0.0,0.00183,0.0,0.36468]
[1778559605921,51.07,81135.18,0.0,0.00183,0.0,0.36486]
[1778559610957,51.07,81137.15,0.0,0.00184,0.0,0.36552]
[1778559615992,51.07,81137.26,0.0,0.00184,0.0,0.36556]
[1778559621032,51.07,81138.63,0.0,0.00184,0.0,0.36602]
[1778559626063,51.07,81134.06,0.0,0.00183,0.0,0.36448]
[1778559631100,51.07,81134.33,0.0,0.00183,0.0,0.36401]
[1778559636135,51.07,81134.77,0.0,0.00183,0.0,0.36416]
[1778559641173,51.07,81134.52,0.0,0.00183,0.0,0.36407]
[1778559646205,51.07,81134.51,0.0,0.00183,0.0,0.36407]
[1778559651240,51.07,81133.04,0.0,0.00183,0.0,0.36357]
[1778559656275,51.07,81135.14,0.0,0.00183,0.0,0.36428]
[1778559661311,51.07,81134.68,0.0,0.00183,0.0,0.36413]
[1778559666345,51.07,81134.12,0.0,0.00183,0.0,0.36394]
[1778559671380,51.07,81136.9,0.0,0.00183,0.0,0.36488]
[1778559676417,51.07,81141.07,0.0,0.00184,0.0,0.36629]
[1778559681450,51.07,81138.36,0.0,0.00184,0.0,0.36537]
[1778559686486,51.07,81137.47,0.0,0.00183,0.0,0.36507]
[1778559691521,51.07,81137.08,0.0,0.00183,0.0,0.36437]
[1778559697563,51.07,81137.52,0.0,0.00183,0.0,0.36452]
[1778559702598,51.07,81137.38,0.0,0.00183,0.0,0.36448]
[1778559707633,51.07,81137.4,0.0,0.00183,0.0,0.36448]
[1778559712668,51.07,81139.79,0.0,0.00184,0.0,0.36529]
[1778559717704,51.07,81138.51,0.0,0.00183,0.0,0.36486]
[1778559722489,51.07,81138.52,0.0,0.00183,0.0,0.36486]
[1778559722550,51.07,81138.46,0.0,0.00183,0.0,0.36484]
[1778559723570,51.07,81138.46,0.0,0.00183,0.0,0.36484]
[1778559723746,51.07,81138.44,0.0,0.00183,0.0,0.36483]
[1778559728782,51.07,81140.23,0.0,0.00184,0.0,0.36544]
[1778559733817,51.07,81141.13,0.0,0.00184,0.0,0.36574]
[1778559738855,51.07,81140.53,0.0,0.00184,0.0,0.36554]
[1778559743895,51.07,81141.86,0.0,0.00184,0.0,0.36599]
[1778559748931,51.07,81142.59,0.0,0.00184,0.0,0.36624]
[1778559753966,51.07,81143.11,0.0,0.00184,0.0,0.36585]
[1778559759001,51.07,81142.68,0.0,0.00184,0.0,0.3657]
[1778559764037,51.07,81147.42,0.0,0.00185,0.0,0.36731]
[1778559769071,51.07,81146.02,0.0,0.00184,0.0,0.36684]
[1778559774106,51.07,81148.85,0.0,0.00185,0.0,0.3678]
[1778559780148,51.07,81150.21,0.0,0.00185,0.0,0.36826]
[1778559785186,51.07,81146.71,0.0,0.00185,0.0,0.36707]
[1778559790219,51.07,81145.99,0.0,0.00184,0.0,0.36682]
[1778559795253,51.07,81145.49,0.0,0.00184,0.0,0.36666]
[1778559800289,51.07,81147.92,0.0,0.00185,0.0,0.36748]
[1778559805323,51.07,81146.99,0.0,0.00185,0.0,0.36716]
[1778559810358,51.07,81146.29,0.0,0.00184,0.0,0.36693]
[1778559815393,51.07,81145.44,0.0,0.00184,0.0,0.36607]
[1778559821671,51.07,81139.02,0.0,0.00183,0.0,0.3639]
[1778559827478,51.07,81137.97,0.0,0.00183,0.0,0.36355]
[1778559832512,51.07,81139.57,0.0,0.00183,0.0,0.36409]
[1778559839565,51.07,81132.14,0.0,0.00182,0.0,0.36159]
[1778559844599,51.07,81128.08,0.0,0.00181,0.0,0.36023]
[1778559849633,51.07,81125.28,0.0,0.0018,0.0,0.3593]
[1778559854669,51.07,81127.34,0.0,0.00181,0.0,0.35999]
[1778559859705,51.07,81129.62,0.0,0.00181,0.0,0.36075]
[1778559865746,51.07,81129.41,0.0,0.00181,0.0,0.36068]
[1778559870783,51.07,81136.43,0.0,0.00182,0.0,0.36303]
[1778559875815,51.07,81141.11,0.0,0.00183,0.0,0.36405]
[1778559880851,51.07,81141.02,0.0,0.00183,0.0,0.36402]
[1778559885886,51.07,81141.75,0.0,0.00183,0.0,0.36426]
[1778559890922,51.07,81144.61,0.0,0.00184,0.0,0.36523]
[1778559894951,51.07,81129.08,0.0,0.00181,0.0,0.36001]
[1778559899986,51.07,81132.59,0.0,0.00181,0.0,0.36118]
[1778559905023,51.07,81135.95,0.0,0.00182,0.0,0.36231]
[1778559910057,51.07,81137.13,0.0,0.00182,0.0,0.36271]
[1778559915093,51.07,81145.19,0.0,0.00184,0.0,0.36542]
[1778559920127,51.07,81149.17,0.0,0.00184,0.0,0.36677]
[1778559926168,51.07,81150.32,0.0,0.00185,0.0,0.36716]
[1778559931975,51.07,81154.24,0.0,0.00185,0.0,0.3685]
[1778559932211,51.07,81155.04,0.0,0.00185,0.0,0.3682]
[1778559937246,51.07,81158.13,0.0,0.00186,0.0,0.36926]
[1778559943288,51.07,81160.58,0.0,0.00186,0.0,0.37009]
[1778559948323,51.07,81160.26,0.0,0.00186,0.0,0.36998]
[1778559953358,51.07,81162.64,0.0,0.00187,0.0,0.3708]
[1778559961415,51.07,81165.34,0.0,0.00187,0.0,0.37172]
[1778559966449,51.07,81166.83,0.0,0.00187,0.0,0.37224]
[1778559972729,51.07,81165.73,0.0,0.00187,0.0,0.37186]
[1778559978533,51.07,81164.47,0.0,0.00187,0.0,0.37143]
[1778559979841,51.07,81164.47,0.0,0.00187,0.0,0.37143]
[1778559979931,51.07,81165.14,0.0,0.00187,0.0,0.37166]
[1778559985626,51.07,81176.06,0.0,0.00189,0.0,0.37542]
[1778559987603,51.07,81189.57,0.0,0.00192,0.0,0.38013]
[1778559992871,51.07,81183.16,0.0,0.0019,0.0,0.37731]
[1778559994923,51.07,81183.01,0.0,0.0019,0.0,0.37726]
[1778559994965,51.07,81183.01,0.0,0.0019,0.0,0.37726]
[1778560003715,51.07,81189.83,0.0,0.00192,0.0,0.37964]
[1778560008750,51.07,81191.37,0.0,0.00192,0.0,0.38018]
[1778560013786,51.07,81192.17,0.0,0.00192,0.0,0.38046]
[1778560018821,51.07,81193.23,0.0,0.00192,0.0,0.38083]
[1778560023857,51.07,81197.48,0.0,0.00193,0.0,0.38232]
[1778560028896,51.07,81198.19,0.0,0.00193,0.0,0.38257]
[1778560033931,51.07,81196.47,0.0,0.00193,0.0,0.38196]
[1778560038969,51.07,81193.19,0.0,0.00192,0.0,0.38081]
[1778560044002,51.07,81191.01,0.0,0.00192,0.0,0.38005]
[1778560048029,51.07,81178.9,0.0,0.00189,0.0,0.37583]
[1778560053294,51.07,81177.78,0.0,0.00189,0.0,0.37487]
[1778560059109,51.07,81177.94,0.0,0.00189,0.0,0.37492]
[1778560064172,51.07,81182.8,0.0,0.0019,0.0,0.37661]
[1778560069206,51.07,81180.24,0.0,0.00189,0.0,0.37572]
[1778560074242,51.07,81177.21,0.0,0.00189,0.0,0.37467]
[1778560079277,51.07,81177.08,0.0,0.00189,0.0,0.37462]
[1778560085318,51.07,81171.9,0.0,0.00188,0.0,0.37284]
[1778560090353,51.07,81172.51,0.0,0.00188,0.0,0.37305]
[1778560095388,51.07,81171.74,0.0,0.00188,0.0,0.37278]
[1778560100423,51.07,81172.96,0.0,0.00188,0.0,0.3732]
[1778560105458,51.07,81174.68,0.0,0.00188,0.0,0.37379]
[1778560109490,51.07,81186.83,0.0,0.00191,0.0,0.37801]
[1778560114525,51.07,81186.37,0.0,0.0019,0.0,0.37727]
[1778560124594,51.07,81189.61,0.0,0.00191,0.0,0.3784]
[1778560130639,51.07,81191.11,0.0,0.00191,0.0,0.37892]
[1778560135675,51.07,81192.47,0.0,0.00191,0.0,0.3794]
[1778560140712,51.07,81196.9,0.0,0.00192,0.0,0.38095]
[1778560145745,51.07,81198.48,0.0,0.00193,0.0,0.3815]
[1778560150784,51.07,81196.64,0.0,0.00192,0.0,0.38086]
[1778560155816,51.07,81195.96,0.0,0.00192,0.0,0.38062]
[1778560160851,51.07,81198.09,0.0,0.00193,0.0,0.38137]
[1778560166893,51.07,81199.65,0.0,0.00193,0.0,0.38191]
[1778560171927,51.07,81200.68,0.0,0.00193,0.0,0.38169]
[1778560176964,51.07,81194.05,0.0,0.00191,0.0,0.37937]
[1778560181999,51.07,81194.87,0.0,0.00192,0.0,0.37965]
[1778560187035,51.07,81196.19,0.0,0.00192,0.0,0.38012]
[1778560193076,51.07,81196.91,0.0,0.00192,0.0,0.38037]
[1778560198111,51.07,81197.2,0.0,0.00192,0.0,0.38047]
[1778560204350,51.07,81197.92,0.0,0.00192,0.0,0.38072]
[1778560210195,51.07,81200.48,0.0,0.00193,0.0,0.38162]
[1778560215235,51.07,81199.88,0.0,0.00193,0.0,0.38141]
[1778560221272,51.07,81195.62,0.0,0.00192,0.0,0.37992]
[1778560226308,51.07,81194.84,0.0,0.00192,0.0,0.37964]
[1778560231342,51.07,81193.57,0.0,0.00191,0.0,0.37862]
[1778560236379,51.07,81194.68,0.0,0.00191,0.0,0.37901]
[1778560241411,51.07,81194.08,0.0,0.00191,0.0,0.3788]
[1778560246448,51.07,81189.17,0.0,0.0019,0.0,0.37708]
[1778560251489,51.07,81188.59,0.0,0.0019,0.0,0.37688]
[1778560256517,51.07,81193.52,0.0,0.00191,0.0,0.3786]
[1778560261553,51.07,81200.36,0.0,0.00192,0.0,0.381]
[1778560266587,51.07,81207.73,0.0,0.00194,0.0,0.38359]
[1778560271622,51.07,81211.54,0.0,0.00195,0.0,0.38494]
[1778560276657,51.07,81208.34,0.0,0.00194,0.0,0.38381]
[1778560281692,51.07,81205.67,0.0,0.00193,0.0,0.38286]
[1778560286727,51.07,81206.64,0.0,0.00194,0.0,0.38321]
[1778560291762,51.07,81206.11,0.0,0.00193,0.0,0.38243]
[1778560296797,51.07,81197.51,0.0,0.00192,0.0,0.37941]
[1778560301832,51.07,81198.36,0.0,0.00192,0.0,0.37971]
[1778560306867,51.07,81197.98,0.0,0.00192,0.0,0.37958]
[1778560313916,51.07,81198.19,0.0,0.00192,0.0,0.37965]
[1778560318951,51.07,81200.8,0.0,0.00192,0.0,0.38057]
[1778560323986,51.07,81203.78,0.0,0.00193,0.0,0.38161]
[1778560329022,51.07,81209.65,0.0,0.00194,0.0,0.38368]
[1778560334057,51.07,81212.51,0.0,0.00194,0.0,0.38469]
[1778560339093,51.07,81215.26,0.0,0.00195,0.0,0.38567]
[1778560344127,51.07,81212.25,0.0,0.00194,0.0,0.3846]
[1778560351177,51.07,81213.17,0.0,0.00194,0.0,0.38434]
[1778560359233,51.07,81214.13,0.0,0.00194,0.0,0.38468]
[1778560364268,51.07,81212.29,0.0,0.00194,0.0,0.38403]
[1778560369307,51.07,81210.17,0.0,0.00194,0.0,0.38328]
[1778560374342,51.07,81209.96,0.0,0.00194,0.0,0.3832]
[1778560379379,51.07,81211.18,0.0,0.00194,0.0,0.38363]
[1778560385613,51.07,81210.97,0.0,0.00194,0.0,0.38356]
[1778560391461,51.07,81212.51,0.0,0.00194,0.0,0.3841]
[1778560396497,51.07,81212.78,0.0,0.00194,0.0,0.3842]
[1778560401532,51.07,81212.87,0.0,0.00194,0.0,0.38423]
[1778560406567,51.07,81212.2,0.0,0.00194,0.0,0.38399]
[1778560411603,51.07,81210.7,0.0,0.00194,0.0,0.38288]
[1778560416637,51.07,81210.99,0.0,0.00194,0.0,0.38298]
[1778560421672,51.07,81211.38,0.0,0.00194,0.0,0.38312]
[1778560426708,51.07,81211.79,0.0,0.00194,0.0,0.38326]
[1778560432749,51.07,81211.23,0.0,0.00194,0.0,0.38306]
[1778560438791,51.07,81211.47,0.0,0.00194,0.0,0.38315]
[1778560443827,51.07,81207.21,0.0,0.00193,0.0,0.38165]
[1778560448861,51.07,81198.67,0.0,0.00191,0.0,0.37866]
[1778560456108,51.07,81197.42,0.0,0.00191,0.0,0.37822]
[1778560466180,51.07,81197.55,0.0,0.00191,0.0,0.37826]
[1778560472022,51.07,81191.41,0.0,0.0019,0.0,0.37555]
[1778560477057,51.07,81190.41,0.0,0.00189,0.0,0.3752]
[1778560483098,51.07,81189.78,0.0,0.00189,0.0,0.37498]
[1778560488134,51.07,81201.39,0.0,0.00191,0.0,0.37902]
[1778560493169,51.07,81202.94,0.0,0.00192,0.0,0.37957]
[1778560498204,51.07,81206.15,0.0,0.00192,0.0,0.38069]
[1778560503239,51.07,81202.31,0.0,0.00192,0.0,0.37935]
[1778560508276,51.07,81202.57,0.0,0.00192,0.0,0.37944]
[1778560515325,51.07,81199.84,0.0,0.00191,0.0,0.37848]
[1778560520360,51.07,81198.71,0.0,0.00191,0.0,0.37809]
[1778560525395,51.07,81200.55,0.0,0.00191,0.0,0.37873]
[1778560530431,51.07,81200.07,0.0,0.00191,0.0,0.37856]
[1778560535465,51.07,81202.43,0.0,0.00191,0.0,0.37881]
[1778560540500,51.07,81207.85,0.0,0.00192,0.0,0.3807]
[1778560545534,51.07,81207.58,0.0,0.00192,0.0,0.38061]
[1778560550574,51.07,81217.1,0.0,0.00194,0.0,0.38396]
[1778560555605,51.07,81216.58,0.0,0.00194,0.0,0.38378]
[1778560560640,51.07,81221.58,0.0,0.00195,0.0,0.38555]
[1778560565682,51.07,81220.96,0.0,0.00195,0.0,0.38533]
[1778560571725,51.07,81220.88,0.0,0.00195,0.0,0.3853]
[1778560576954,51.07,81231.78,0.0,0.00197,0.0,0.38919]
[1778560582806,51.07,81233.34,0.0,0.00197,0.0,0.38974]
[1778560587842,51.07,81229.1,0.0,0.00197,0.0,0.38823]
[1778560592876,51.07,81225.19,0.0,0.00195,0.0,0.38624]
[1778560597911,51.07,81224.56,0.0,0.00195,0.0,0.38602]
[1778560603953,51.07,81225.37,0.0,0.00195,0.0,0.38631]
[1778560605939,51.07,81225.21,0.0,0.00195,0.0,0.38625]
[1778560605997,51.07,81225.21,0.0,0.00195,0.0,0.38625]
[1778560614024,51.07,81226.89,0.0,0.00196,0.0,0.38685]
[1778560619067,51.07,81225.39,0.0,0.00195,0.0,0.38631]
[1778560624115,51.07,81226.92,0.0,0.00196,0.0,0.38686]
[1778560629460,51.07,81229.26,0.0,0.00196,0.0,0.38769]
[1778560629540,51.07,81229.44,0.0,0.00196,0.0,0.38776]
[1778560630791,51.07,81229.44,0.0,0.00196,0.0,0.38776]
[1778560630856,51.07,81230.21,0.0,0.00196,0.0,0.38803]
[1778560636199,51.07,81230.89,0.0,0.00197,0.0,0.38827]
[1778560641234,51.07,81232.35,0.0,0.00197,0.0,0.38879]
[1778560646269,51.07,81230.15,0.0,0.00196,0.0,0.38801]
[1778560651306,51.07,81235.68,0.0,0.00197,0.0,0.38939]
[1778560656343,51.07,81236.19,0.0,0.00197,0.0,0.38957]
[1778560661378,51.07,81237.32,0.0,0.00198,0.0,0.38998]
[1778560666413,51.07,81237.11,0.0,0.00197,0.0,0.3899]
[1778560671448,51.07,81235.57,0.0,0.00197,0.0,0.38935]
[1778560676483,51.07,81232.4,0.0,0.00197,0.0,0.38822]
[1778560681521,51.07,81227.66,0.0,0.00196,0.0,0.38653]
[1778560686553,51.07,81229.26,0.0,0.00196,0.0,0.3871]
[1778560691589,51.07,81230.13,0.0,0.00196,0.0,0.38741]
[1778560696623,51.07,81230.11,0.0,0.00196,0.0,0.3874]
[1778560701658,51.07,81227.18,0.0,0.00196,0.0,0.38636]
[1778560706693,51.07,81232.57,0.0,0.00197,0.0,0.38828]
[1778560711728,51.07,81236.14,0.0,0.00197,0.0,0.38896]
[1778560716763,51.07,81233.0,0.0,0.00196,0.0,0.38784]
[1778560721798,51.07,81231.62,0.0,0.00196,0.0,0.38735]
[1778560726834,51.07,81229.78,0.0,0.00196,0.0,0.38669]
[1778560732876,51.07,81226.59,0.0,0.00195,0.0,0.38556]
[1778560738083,51.07,81228.57,0.0,0.00196,0.0,0.38626]
[1778560743953,51.07,81228.16,0.0,0.00195,0.0,0.38612]
[1778560748988,51.07,81228.32,0.0,0.00195,0.0,0.38617]
[1778560754026,51.07,81232.07,0.0,0.00196,0.0,0.38751]
[1778560759058,51.07,81233.45,0.0,0.00196,0.0,0.388]
[1778560764093,51.07,81233.24,0.0,0.00196,0.0,0.38792]
[1778560769129,51.07,81232.68,0.0,0.00196,0.0,0.38772]
[1778560774164,51.07,81238.82,0.0,0.00197,0.0,0.38933]
[1778560779205,51.07,81242.77,0.0,0.00198,0.0,0.39074]
[1778560786254,51.07,81243.53,0.0,0.00198,0.0,0.39102]
[1778560791288,51.07,81242.31,0.0,0.00198,0.0,0.39058]
[1778560796324,51.07,81241.43,0.0,0.00198,0.0,0.39026]
[1778560801359,51.07,81241.49,0.0,0.00198,0.0,0.39028]
[1778560806394,51.07,81242.0,0.0,0.00198,0.0,0.39047]
[1778560811428,51.07,81242.37,0.0,0.00198,0.0,0.3906]
[1778560816464,51.07,81243.87,0.0,0.00198,0.0,0.39114]
[1778560821499,51.07,81247.72,0.0,0.00199,0.0,0.39252]
[1778560826534,51.07,81251.94,0.0,0.002,0.0,0.39405]
[1778560832577,51.07,81250.97,0.0,0.00199,0.0,0.3931]
[1778560837612,51.07,81248.59,0.0,0.00199,0.0,0.39224]
[1778560842648,51.07,81246.62,0.0,0.00198,0.0,0.39153]
[1778560847685,51.07,81244.63,0.0,0.00198,0.0,0.39081]
[1778560852717,51.07,81243.24,0.0,0.00198,0.0,0.39031]
[1778560858934,51.07,81240.01,0.0,0.00197,0.0,0.38916]
[1778560864802,51.07,81240.04,0.0,0.00197,0.0,0.38917]
[1778560869840,51.07,81241.07,0.0,0.00197,0.0,0.38954]
[1778560874879,51.07,81241.36,0.0,0.00197,0.0,0.38964]
[1778560880918,51.07,81241.74,0.0,0.00198,0.0,0.38978]
[1778560885954,51.07,81234.75,0.0,0.00196,0.0,0.38728]
[1778560890990,51.07,81237.61,0.0,0.00197,0.0,0.3883]
[1778560896024,51.07,81239.21,0.0,0.00197,0.0,0.38827]
[1778560901059,51.07,81239.01,0.0,0.00197,0.0,0.3882]
[1778560906094,51.07,81239.23,0.0,0.00197,0.0,0.38828]
[1778560911129,51.07,81239.79,0.0,0.00197,0.0,0.38848]
[1778560916164,51.07,81244.14,0.0,0.00198,0.0,0.39004]
[1778560921200,51.07,81241.88,0.0,0.00197,0.0,0.38923]
[1778560926234,51.07,81238.22,0.0,0.00197,0.0,0.38792]
[1778560931270,51.07,81238.88,0.0,0.00197,0.0,0.38816]
[1778560936304,51.07,81239.38,0.0,0.00197,0.0,0.38834]
[1778560941339,51.07,81239.94,0.0,0.00197,0.0,0.38854]
[1778560948387,51.07,81242.68,0.0,0.00197,0.0,0.38952]
[1778560953423,51.07,81244.81,0.0,0.00198,0.0,0.38968]
[1778560958458,51.07,81241.86,0.0,0.00197,0.0,0.38863]
[1778560963493,51.07,81244.32,0.0,0.00197,0.0,0.38951]
[1778560968528,51.07,81245.22,0.0,0.00198,0.0,0.38983]
[1778560973565,51.07,81244.35,0.0,0.00197,0.0,0.38952]
[1778560978598,51.07,81243.03,0.0,0.00197,0.0,0.38905]
[1778560983633,51.07,81244.53,0.0,0.00197,0.0,0.38958]
[1778560988668,51.07,81243.9,0.0,0.00197,0.0,0.38936]
[1778560993706,51.07,81242.12,0.0,0.00197,0.0,0.38872]
[1778560998741,51.07,81242.76,0.0,0.00197,0.0,0.38895]
[1778561003775,51.07,81244.28,0.0,0.00197,0.0,0.38949]
[1778561009990,51.07,81244.25,0.0,0.00197,0.0,0.38948]
[1778561015859,51.07,81243.82,0.0,0.00197,0.0,0.38873]
[1778561020894,51.07,81243.12,0.0,0.00197,0.0,0.38848]
[1778561026938,51.07,81244.1,0.0,0.00197,0.0,0.38883]
[1778561031971,51.07,81243.53,0.0,0.00197,0.0,0.38863]
[1778561037007,51.07,81243.2,0.0,0.00197,0.0,0.38851]
[1778561040202,51.07,81230.86,0.0,0.00194,0.0,0.38412]
[1778561046070,51.07,81226.29,0.0,0.00194,0.0,0.3825]
[1778561051105,51.07,81225.28,0.0,0.00193,0.0,0.38215]
[1778561057147,51.07,81225.2,0.0,0.00193,0.0,0.38212]
[1778561065203,51.07,81223.09,0.0,0.00193,0.0,0.38138]
[1778561070417,51.07,81223.1,0.0,0.00193,0.0,0.38138]
[1778561076279,51.07,81224.32,0.0,0.00193,0.0,0.38122]
[1778561081315,51.07,81225.35,0.0,0.00193,0.0,0.38159]
[1778561086350,51.07,81225.05,0.0,0.00193,0.0,0.38148]
[1778561091388,51.07,81226.23,0.0,0.00193,0.0,0.3819]
[1778561096419,51.07,81226.12,0.0,0.00193,0.0,0.38186]
[1778561101455,51.07,81228.66,0.0,0.00194,0.0,0.38275]
[1778561106490,51.07,81228.52,0.0,0.00194,0.0,0.3827]
[1778561111531,51.07,81233.63,0.0,0.00195,0.0,0.38451]
[1778561116562,51.07,81238.75,0.0,0.00196,0.0,0.38633]
[1778561121597,51.07,81242.95,0.0,0.00197,0.0,0.38783]
[1778561127639,51.07,81240.46,0.0,0.00196,0.0,0.38694]
[1778561132677,51.07,81238.08,0.0,0.00195,0.0,0.3855]
[1778561137709,51.07,81236.04,0.0,0.00195,0.0,0.38477]
[1778561142744,51.07,81233.85,0.0,0.00194,0.0,0.384]
[1778561149793,51.07,81233.79,0.0,0.00194,0.0,0.38398]
[1778561154828,51.07,81234.55,0.0,0.00195,0.0,0.38425]
[1778561159863,51.07,81237.46,0.0,0.00195,0.0,0.38528]
[1778561164900,51.07,81237.56,0.0,0.00195,0.0,0.38531]
[1778561169935,51.07,81238.45,0.0,0.00195,0.0,0.38563]
[1778561174971,51.07,81241.83,0.0,0.00196,0.0,0.38683]
[1778561180015,51.07,81241.11,0.0,0.00196,0.0,0.38658]
[1778561185042,51.07,81240.63,0.0,0.00196,0.0,0.38641]
[1778561190077,51.07,81240.51,0.0,0.00196,0.0,0.38636]
[1778561196119,51.07,81239.11,0.0,0.00195,0.0,0.38527]
[1778561200147,51.07,81237.89,0.0,0.00195,0.0,0.38484]
[1778561205183,51.07,81235.84,0.0,0.00195,0.0,0.38411]
[1778561210217,51.07,81235.16,0.0,0.00194,0.0,0.38387]
[1778561215252,51.07,81234.94,0.0,0.00194,0.0,0.38379]
[1778561216923,51.07,81234.93,0.0,0.00194,0.0,0.38379]
[1778561216966,51.07,81234.93,0.0,0.00194,0.0,0.38379]
[1778561228343,51.07,81236.14,0.0,0.00195,0.0,0.38422]
[1778561233378,51.07,81239.42,0.0,0.00195,0.0,0.38538]
[1778561238413,51.07,81242.58,0.0,0.00196,0.0,0.38651]
[1778561243450,51.07,81245.28,0.0,0.00196,0.0,0.38747]
[1778561248483,51.07,81243.71,0.0,0.00196,0.0,0.38691]
[1778561258553,51.07,81243.58,0.0,0.00196,0.0,0.38627]
[1778561263587,51.07,81250.52,0.0,0.00197,0.0,0.38875]
[1778561270637,51.07,81252.18,0.0,0.00197,0.0,0.38934]
[1778561275672,51.07,81251.83,0.0,0.00197,0.0,0.38922]
[1778561280706,51.07,81251.92,0.0,0.00197,0.0,0.38925]
[1778561286749,51.07,81248.72,0.0,0.00197,0.0,0.3881]
[1778561291784,51.07,81257.83,0.0,0.00199,0.0,0.39137]
[1778561296819,51.07,81260.14,0.0,0.00199,0.0,0.39221]
[1778561302030,51.07,81254.12,0.0,0.00198,0.0,0.39004]
[1778561307896,51.07,81255.95,0.0,0.00198,0.0,0.3907]
[1778561314945,51.07,81254.48,0.0,0.00198,0.0,0.38957]
[1778561319980,51.07,81255.59,0.0,0.00198,0.0,0.38997]
[1778561325016,51.07,81253.12,0.0,0.00197,0.0,0.38908]
[1778561330052,51.07,81253.99,0.0,0.00198,0.0,0.38939]
[1778561335086,51.07,81254.85,0.0,0.00198,0.0,0.3897]
[1778561342311,51.07,81254.3,0.0,0.00198,0.0,0.38951]
[1778561348177,51.07,81253.98,0.0,0.00198,0.0,0.38939]
[1778561353212,51.07,81254.39,0.0,0.00198,0.0,0.38954]
[1778561358247,51.07,81255.08,0.0,0.00198,0.0,0.38979]
[1778561363282,51.07,81254.39,0.0,0.00198,0.0,0.38954]
[1778561368317,51.07,81254.3,0.0,0.00198,0.0,0.38951]
[1778561373353,51.07,81254.33,0.0,0.00197,0.0,0.38892]
[1778561378388,51.07,81255.6,0.0,0.00198,0.0,0.38937]
[1778561383423,51.07,81255.06,0.0,0.00197,0.0,0.38918]
[1778561388459,51.07,81252.85,0.0,0.00197,0.0,0.38839]
[1778561393493,51.07,81257.75,0.0,0.00198,0.0,0.39015]
[1778561398528,51.07,81258.16,0.0,0.00198,0.0,0.39029]
[1778561404571,51.07,81256.9,0.0,0.00198,0.0,0.38984]
[1778561409605,51.07,81255.22,0.0,0.00197,0.0,0.38924]
[1778561414640,51.07,81254.61,0.0,0.00197,0.0,0.38902]
[1778561419676,51.07,81255.29,0.0,0.00198,0.0,0.38926]
[1778561424710,51.07,81254.26,0.0,0.00197,0.0,0.38889]
[1778561429746,51.07,81253.94,0.0,0.00197,0.0,0.38878]
[1778561434781,51.07,81254.02,0.0,0.00197,0.0,0.38821]
[1778561440824,51.07,81253.14,0.0,0.00197,0.0,0.3879]
[1778561446866,51.07,81253.87,0.0,0.00197,0.0,0.38816]
[1778561451903,51.07,81254.43,0.0,0.00197,0.0,0.38836]
[1778561456935,51.07,81255.2,0.0,0.00197,0.0,0.38863]
[1778561461981,51.07,81253.43,0.0,0.00197,0.0,0.388]
[1778561467013,51.07,81253.05,0.0,0.00197,0.0,0.38787]
[1778561472048,51.07,81253.77,0.0,0.00197,0.0,0.38812]
[1778561477083,51.07,81251.56,0.0,0.00196,0.0,0.38733]
[1778561482118,51.07,81251.32,0.0,0.00196,0.0,0.38725]
[1778561487154,51.07,81241.83,0.0,0.00195,0.0,0.38387]
[1778561492188,51.07,81241.26,0.0,0.00194,0.0,0.38308]
[1778561497222,51.07,81247.36,0.0,0.00195,0.0,0.38524]
[1778561502258,51.07,81253.51,0.0,0.00197,0.0,0.38743]
[1778561507293,51.07,81263.46,0.0,0.00199,0.0,0.391]
[1778561512328,51.07,81266.45,0.0,0.00199,0.0,0.39208]
[1778561517363,51.07,81268.29,0.0,0.00199,0.0,0.39274]
[1778561522398,51.07,81265.12,0.0,0.00199,0.0,0.3916]
[1778561527434,51.07,81255.09,0.0,0.00197,0.0,0.388]
[1778561533654,51.07,81248.49,0.0,0.00196,0.0,0.38564]
[1778561541531,51.07,81245.84,0.0,0.00195,0.0,0.3847]
[1778561548581,51.07,81244.44,0.0,0.00195,0.0,0.38421]
[1778561553794,51.07,81241.8,0.0,0.00194,0.0,0.38268]
[1778561559658,51.07,81237.99,0.0,0.00193,0.0,0.38134]
[1778561564693,51.07,81235.56,0.0,0.00193,0.0,0.38048]
[1778561569729,51.07,81234.06,0.0,0.00192,0.0,0.37996]
[1778561570735,51.07,81215.21,0.0,0.00189,0.0,0.37339]
[1778561575770,51.07,81214.95,0.0,0.00189,0.0,0.3733]
[1778561580805,51.07,81215.78,0.0,0.00189,0.0,0.37358]
[1778561587854,51.07,81216.74,0.0,0.00189,0.0,0.37392]
[1778561592889,51.07,81214.82,0.0,0.00189,0.0,0.37325]
[1778561597924,51.07,81215.96,0.0,0.00189,0.0,0.37365]
[1778561602961,51.07,81206.83,0.0,0.00187,0.0,0.3705]
[1778561607994,51.07,81201.21,0.0,0.00186,0.0,0.36857]
[1778561613034,51.07,81200.94,0.0,0.00186,0.0,0.36791]
[1778561623101,51.07,81204.07,0.0,0.00186,0.0,0.36898]
[1778561631157,51.07,81213.87,0.0,0.00188,0.0,0.37234]
[1778561636193,51.07,81209.64,0.0,0.00188,0.0,0.37089]
[1778561641227,51.07,81212.59,0.0,0.00188,0.0,0.3719]
[1778561646263,51.07,81210.85,0.0,0.00188,0.0,0.3713]
[1778561651297,51.07,81213.07,0.0,0.00188,0.0,0.37207]
[1778561656332,51.07,81211.35,0.0,0.00188,0.0,0.37148]
[1778561661368,51.07,81210.7,0.0,0.00188,0.0,0.37125]
[1778561666403,51.07,81210.99,0.0,0.00188,0.0,0.37135]
[1778561671440,51.07,81214.77,0.0,0.00188,0.0,0.37208]
[1778561676473,51.07,81211.1,0.0,0.00188,0.0,0.37081]
[1778561681509,51.07,81211.19,0.0,0.00188,0.0,0.37085]
[1778561686542,51.07,81211.3,0.0,0.00188,0.0,0.37088]
[1778561692585,51.07,81212.55,0.0,0.00188,0.0,0.37131]
[1778561697619,51.07,81213.9,0.0,0.00188,0.0,0.37178]
[1778561702656,51.07,81213.67,0.0,0.00188,0.0,0.3717]
[1778561712727,51.07,81213.58,0.0,0.00188,0.0,0.37167]
[1778561717761,51.07,81212.23,0.0,0.00188,0.0,0.3712]
[1778561722796,51.07,81212.31,0.0,0.00188,0.0,0.37123]
[1778561727830,51.07,81211.76,0.0,0.00188,0.0,0.37104]
[1778561735065,51.07,81211.82,0.0,0.00187,0.0,0.37049]
[1778561740928,51.07,81213.49,0.0,0.00188,0.0,0.37106]
[1778561745961,51.07,81213.94,0.0,0.00188,0.0,0.37122]
[1778561749990,51.07,81228.95,0.0,0.00191,0.0,0.37641]
[1778561755290,51.07,81229.68,0.0,0.00191,0.0,0.37667]
[1778561761066,51.07,81228.01,0.0,0.0019,0.0,0.37609]
[1778561766101,51.07,81224.84,0.0,0.0019,0.0,0.37498]
[1778561771137,51.07,81219.92,0.0,0.00189,0.0,0.37328]
[1778561776171,51.07,81214.63,0.0,0.00188,0.0,0.37145]
[1778561781206,51.07,81212.67,0.0,0.00188,0.0,0.37078]
[1778561786246,51.07,81211.0,0.0,0.00187,0.0,0.3702]
[1778561791280,51.07,81208.41,0.0,0.00186,0.0,0.36874]
[1778561797321,51.07,81208.68,0.0,0.00186,0.0,0.36883]
[1778561802357,51.07,81209.16,0.0,0.00187,0.0,0.369]
[1778561807391,51.07,81209.61,0.0,0.00187,0.0,0.36915]
[1778561814440,51.07,81209.45,0.0,0.00187,0.0,0.3691]
[1778561821490,51.07,81208.66,0.0,0.00186,0.0,0.36883]
[1778561826525,51.07,81210.49,0.0,0.00187,0.0,0.36946]
[1778561827924,51.07,81210.49,0.0,0.00187,0.0,0.36946]
[1778561828400,51.07,81210.49,0.0,0.00187,0.0,0.36946]
[1778561827986,51.07,81217.8,0.0,0.00188,0.0,0.37197]
[1778561828539,51.07,81217.45,0.0,0.00188,0.0,0.37185]
[1778561833574,51.07,81215.89,0.0,0.00188,0.0,0.37131]
[1778561838610,51.07,81215.68,0.0,0.00188,0.0,0.37124]
[1778561843644,51.07,81204.99,0.0,0.00186,0.0,0.36757]
[1778561848679,51.07,81203.76,0.0,0.00186,0.0,0.36715]
[1778561854722,51.07,81203.72,0.0,0.00185,0.0,0.36657]
[1778561860763,51.07,81205.75,0.0,0.00186,0.0,0.36726]
[1778561866063,51.07,81207.89,0.0,0.00186,0.0,0.36799]
[1778561871840,51.07,81208.46,0.0,0.00186,0.0,0.36819]
[1778561876875,51.07,81207.63,0.0,0.00186,0.0,0.3679]
[1778561881910,51.07,81208.39,0.0,0.00186,0.0,0.36816]
[1778561886945,51.07,81205.37,0.0,0.00186,0.0,0.36713]
[1778561891981,51.07,81205.68,0.0,0.00186,0.0,0.36724]
[1778561898024,51.07,81206.9,0.0,0.00186,0.0,0.36765]
[1778561903059,51.07,81208.94,0.0,0.00186,0.0,0.36835]
[1778561908094,51.07,81202.17,0.0,0.00185,0.0,0.36604]
[1778561913129,51.07,81204.27,0.0,0.00185,0.0,0.36619]
[1778561918167,51.07,81204.48,0.0,0.00185,0.0,0.36626]
[1778561923199,51.07,81207.08,0.0,0.00186,0.0,0.36714]
[1778561928233,51.07,81211.27,0.0,0.00186,0.0,0.36857]
[1778561934282,51.07,81216.12,0.0,0.00187,0.0,0.37024]
[1778561939312,51.07,81215.85,0.0,0.00187,0.0,0.37015]
[1778561944347,51.07,81215.24,0.0,0.00187,0.0,0.36994]
[1778561949381,51.07,81213.95,0.0,0.00187,0.0,0.36949]
[1778561955427,51.07,81205.93,0.0,0.00185,0.0,0.36675]
[1778561961469,51.07,81207.3,0.0,0.00186,0.0,0.36722]
[1778561966771,51.07,81207.9,0.0,0.00186,0.0,0.36742]
[1778561975569,51.07,81209.06,0.0,0.00186,0.0,0.36725]
[1778561980603,51.07,81209.74,0.0,0.00186,0.0,0.36748]
[1778561985639,51.07,81218.91,0.0,0.00188,0.0,0.37062]
[1778561990675,51.07,81216.99,0.0,0.00187,0.0,0.36996]
[1778561995719,51.07,81218.44,0.0,0.00187,0.0,0.37046]
[1778562000745,51.07,81217.53,0.0,0.00187,0.0,0.37015]
[1778562007053,51.07,81217.41,0.0,0.00187,0.0,0.37011]
[1778562012830,51.07,81213.45,0.0,0.00187,0.0,0.36875]
[1778562020886,51.07,81216.14,0.0,0.00187,0.0,0.36967]
[1778562025921,51.07,81214.69,0.0,0.00187,0.0,0.36917]
[1778562030958,51.07,81214.16,0.0,0.00187,0.0,0.36899]
[1778562035992,51.07,81214.0,0.0,0.00186,0.0,0.36836]
[1778562041029,51.07,81213.56,0.0,0.00186,0.0,0.36821]
[1778562046063,51.07,81206.8,0.0,0.00185,0.0,0.36591]
[1778562051098,51.07,81208.12,0.0,0.00185,0.0,0.36635]
[1778562056136,51.07,81209.69,0.0,0.00186,0.0,0.36689]
[1778562061172,51.07,81218.02,0.0,0.00187,0.0,0.36974]
[1778562066208,51.07,81217.65,0.0,0.00187,0.0,0.36961]
[1778562071243,51.07,81217.96,0.0,0.00187,0.0,0.36972]
[1778562076279,51.07,81216.12,0.0,0.00187,0.0,0.36909]
[1778562081314,51.07,81215.53,0.0,0.00187,0.0,0.36889]
[1778562087615,51.07,81222.7,0.0,0.00188,0.0,0.37135]
[1778562093397,51.07,81223.06,0.0,0.00188,0.0,0.3709]
[1778562098431,51.07,81219.82,0.0,0.00187,0.0,0.36978]
[1778562103467,51.07,81216.94,0.0,0.00187,0.0,0.36879]
[1778562108502,51.07,81220.76,0.0,0.00187,0.0,0.37011]
[1778562113544,51.07,81222.47,0.0,0.00188,0.0,0.37069]
[1778562118579,51.07,81220.04,0.0,0.00187,0.0,0.36986]
[1778562123615,51.07,81215.12,0.0,0.00186,0.0,0.36817]
[1778562128653,51.07,81213.42,0.0,0.00186,0.0,0.36759]
[1778562133688,51.07,81212.88,0.0,0.00186,0.0,0.36741]
[1778562138723,51.07,81208.48,0.0,0.00185,0.0,0.36591]
[1778562144765,51.07,81205.24,0.0,0.00184,0.0,0.36481]
[1778562149800,51.07,81208.03,0.0,0.00185,0.0,0.36575]
[1778562154835,51.07,81207.27,0.0,0.00185,0.0,0.36493]
[1778562159870,51.07,81208.85,0.0,0.00185,0.0,0.36546]
[1778562164905,51.07,81206.94,0.0,0.00184,0.0,0.36481]
[1778562169941,51.07,81206.33,0.0,0.00184,0.0,0.36461]
[1778562174975,51.07,81206.2,0.0,0.00184,0.0,0.36456]
[1778562180016,51.07,81205.71,0.0,0.00184,0.0,0.3644]
[1778562185049,51.07,81191.5,0.0,0.00182,0.0,0.35961]
[1778562191091,51.07,81193.17,0.0,0.00182,0.0,0.36017]
[1778562196126,51.07,81196.55,0.0,0.00183,0.0,0.3613]
[1778562201162,51.07,81199.96,0.0,0.00183,0.0,0.36245]
[1778562206196,51.07,81207.55,0.0,0.00185,0.0,0.36502]
[1778562211232,51.07,81210.04,0.0,0.00185,0.0,0.3653]
[1778562216267,51.07,81210.46,0.0,0.00185,0.0,0.36544]
[1778562221301,51.07,81211.58,0.0,0.00185,0.0,0.36582]
[1778562226337,51.07,81211.47,0.0,0.00185,0.0,0.36578]
[1778562231372,51.07,81211.75,0.0,0.00185,0.0,0.36588]
[1778562237414,51.07,81213.06,0.0,0.00185,0.0,0.36632]
[1778562242449,51.07,81212.29,0.0,0.00185,0.0,0.36606]
[1778562247484,51.07,81212.33,0.0,0.00185,0.0,0.36607]
[1778562252521,51.07,81208.25,0.0,0.00184,0.0,0.36469]
[1778562257554,51.07,81208.57,0.0,0.00184,0.0,0.3648]
[1778562262589,51.07,81209.29,0.0,0.00185,0.0,0.36504]
[1778562267626,51.07,81209.56,0.0,0.00185,0.0,0.36513]
[1778562272660,51.07,81208.04,0.0,0.00184,0.0,0.36405]
[1778562277695,51.07,81208.48,0.0,0.00184,0.0,0.3642]
[1778562282729,51.07,81216.64,0.0,0.00186,0.0,0.36697]
[1778562288772,51.07,81214.95,0.0,0.00185,0.0,0.3664]
[1778562294816,51.07,81218.12,0.0,0.00186,0.0,0.36748]
[1778562299853,51.07,81225.17,0.0,0.00187,0.0,0.36989]
[1778562302874,51.07,81244.73,0.0,0.00191,0.0,0.37667]
[1778562307916,51.07,81240.69,0.0,0.0019,0.0,0.37526]
[1778562312945,51.07,81233.65,0.0,0.00189,0.0,0.37282]
[1778562317980,51.07,81234.08,0.0,0.00189,0.0,0.37296]
[1778562323015,51.07,81234.7,0.0,0.00189,0.0,0.37318]
[1778562328050,51.07,81240.35,0.0,0.0019,0.0,0.37514]
[1778562333085,51.07,81240.43,0.0,0.0019,0.0,0.37459]
[1778562339388,51.07,81239.05,0.0,0.0019,0.0,0.37411]
[1778562346176,51.07,81238.31,0.0,0.0019,0.0,0.37385]
[1778562351211,51.07,81236.59,0.0,0.00189,0.0,0.37325]
[1778562356246,51.07,81236.19,0.0,0.00189,0.0,0.37312]
[1778562361281,51.07,81239.32,0.0,0.0019,0.0,0.3742]
[1778562366316,51.07,81238.52,0.0,0.0019,0.0,0.37392]
[1778562371352,51.07,81239.42,0.0,0.0019,0.0,0.37423]
[1778562376386,51.07,81237.37,0.0,0.00189,0.0,0.37352]
[1778562381421,51.07,81234.79,0.0,0.00189,0.0,0.37263]
[1778562386457,51.07,81235.64,0.0,0.00189,0.0,0.37292]
[1778562391493,51.07,81236.91,0.0,0.00189,0.0,0.37278]
[1778562396526,51.07,81234.24,0.0,0.00188,0.0,0.37186]
[1778562401561,51.07,81224.88,0.0,0.00187,0.0,0.36864]
[1778562406596,51.07,81225.67,0.0,0.00187,0.0,0.36891]
[1778562411631,51.07,81233.05,0.0,0.00188,0.0,0.37145]
[1778562416665,51.07,81228.07,0.0,0.00187,0.0,0.36974]
[1778562421703,51.07,81224.92,0.0,0.00187,0.0,0.36866]
[1778562426738,51.07,81229.16,0.0,0.00187,0.0,0.37011]
[1778562431773,51.07,81228.7,0.0,0.00187,0.0,0.36995]
[1778562436808,51.07,81228.36,0.0,0.00187,0.0,0.36984]
[1778562438923,51.07,81227.1,0.0,0.00187,0.0,0.3694]
[1778562438968,51.07,81227.1,0.0,0.00187,0.0,0.3694]
[1778562443439,51.07,81225.44,0.0,0.00187,0.0,0.36883]
[1778562443652,51.07,81225.44,0.0,0.00187,0.0,0.36883]
[1778562451912,51.07,81227.2,0.0,0.00187,0.0,0.36886]
[1778562456949,51.07,81224.26,0.0,0.00186,0.0,0.36786]
[1778562461987,51.07,81222.55,0.0,0.00186,0.0,0.36727]
[1778562467020,51.07,81222.01,0.0,0.00186,0.0,0.36709]
[1778562472055,51.07,81222.99,0.0,0.00186,0.0,0.36742]
[1778562477090,51.07,81222.99,0.0,0.00186,0.0,0.36742]
[1778562482136,51.07,81220.03,0.0,0.00185,0.0,0.36641]
[1778562487160,51.07,81214.9,0.0,0.00185,0.0,0.36467]
[1778562492194,51.07,81213.17,0.0,0.00184,0.0,0.36408]
[1778562497230,51.07,81213.15,0.0,0.00184,0.0,0.36407]
[1778562502265,51.07,81214.21,0.0,0.00184,0.0,0.36443]
[1778562507299,51.07,81214.24,0.0,0.00184,0.0,0.36444]
[1778562512335,51.07,81207.32,0.0,0.00183,0.0,0.36153]
[1778562517370,51.07,81208.58,0.0,0.00183,0.0,0.36196]
[1778562522405,51.07,81202.78,0.0,0.00182,0.0,0.36001]
[1778562527440,51.07,81207.07,0.0,0.00183,0.0,0.36145]
[1778562533481,51.07,81208.3,0.0,0.00183,0.0,0.36186]
[1778562539523,51.07,81209.7,0.0,0.00183,0.0,0.36234]
[1778562545566,51.07,81211.22,0.0,0.00184,0.0,0.36285]
[1778562550866,51.07,81212.88,0.0,0.00184,0.0,0.36341]
[1778562560938,51.07,81213.57,0.0,0.00184,0.0,0.36365]
[1778562566714,51.07,81212.97,0.0,0.00184,0.0,0.36344]
[1778562571748,51.07,81210.17,0.0,0.00183,0.0,0.36193]
[1778562576784,51.07,81210.15,0.0,0.00183,0.0,0.36192]
[1778562581079,51.07,81194.13,0.0,0.0018,0.0,0.35655]
[1778562586856,51.07,81196.01,0.0,0.0018,0.0,0.35718]
[1778562592899,51.07,81198.47,0.0,0.00181,0.0,0.358]
[1778562599950,51.07,81201.46,0.0,0.00181,0.0,0.359]
[1778562609018,51.07,81204.18,0.0,0.00182,0.0,0.35991]
[1778562615055,51.07,81206.62,0.0,0.00182,0.0,0.36073]
[1778562620090,51.07,81205.71,0.0,0.00182,0.0,0.36043]
[1778562626133,51.07,81210.0,0.0,0.00183,0.0,0.36187]
[1778562632174,51.07,81210.97,0.0,0.00183,0.0,0.36163]
[1778562638217,51.07,81211.86,0.0,0.00183,0.0,0.36193]
[1778562643252,51.07,81212.19,0.0,0.00183,0.0,0.36204]
[1778562651569,51.07,81213.2,0.0,0.00183,0.0,0.36238]
[1778562657349,51.07,81213.17,0.0,0.00183,0.0,0.36237]
[1778562663393,51.07,81213.75,0.0,0.00183,0.0,0.36257]
[1778562669436,51.07,81215.31,0.0,0.00184,0.0,0.3631]
[1778562678498,51.07,81215.93,0.0,0.00184,0.0,0.36331]
[1778562684540,51.07,81214.69,0.0,0.00184,0.0,0.36289]
[1778562689576,51.07,81213.23,0.0,0.00183,0.0,0.36239]
[1778562694610,51.07,81212.92,0.0,0.00183,0.0,0.36172]
[1778562701946,51.07,81212.48,0.0,0.00183,0.0,0.36157]
[1778562710722,51.07,81214.02,0.0,0.00183,0.0,0.36209]
[1778562715756,51.07,81214.48,0.0,0.00183,0.0,0.36225]
[1778562720791,51.07,81214.05,0.0,0.00183,0.0,0.3621]
[1778562725829,51.07,81213.35,0.0,0.00183,0.0,0.36187]
[1778562732156,51.07,81214.11,0.0,0.00183,0.0,0.36212]
[1778562737911,51.07,81215.62,0.0,0.00184,0.0,0.36263]
[1778562744961,51.07,81215.67,0.0,0.00184,0.0,0.36265]
[1778562749996,51.07,81214.44,0.0,0.00183,0.0,0.36223]
[1778562755034,51.07,81214.47,0.0,0.00183,0.0,0.36168]
[1778562760068,51.07,81213.32,0.0,0.00183,0.0,0.36129]
[1778562765102,51.07,81214.48,0.0,0.00183,0.0,0.36168]
[1778562770138,51.07,81211.47,0.0,0.00182,0.0,0.36067]
[1778562775173,51.07,81211.3,0.0,0.00182,0.0,0.36061]
[1778562782222,51.07,81204.15,0.0,0.00181,0.0,0.35821]
[1778562787257,51.07,81196.35,0.0,0.0018,0.0,0.35561]
[1778562792292,51.07,81192.8,0.0,0.00179,0.0,0.35443]
[1778562797326,51.07,81193.92,0.0,0.00179,0.0,0.3548]
[1778562802649,51.07,81194.22,0.0,0.00179,0.0,0.3549]
[1778562811426,51.07,81194.73,0.0,0.00179,0.0,0.35451]
[1778562818474,51.07,81196.59,0.0,0.00179,0.0,0.35513]
[1778562823510,51.07,81198.2,0.0,0.0018,0.0,0.35567]
[1778562829551,51.07,81198.75,0.0,0.0018,0.0,0.35585]
[1778562835593,51.07,81205.08,0.0,0.00181,0.0,0.35796]
[1778562840628,51.07,81204.08,0.0,0.00181,0.0,0.35762]
[1778562845663,51.07,81205.45,0.0,0.00181,0.0,0.35808]
[1778562850732,51.07,81207.0,0.0,0.00181,0.0,0.3586]
[1778562855771,51.07,81207.41,0.0,0.00181,0.0,0.35874]
[1778562861809,51.07,81208.94,0.0,0.00182,0.0,0.35925]
[1778562873142,51.07,81208.73,0.0,0.00181,0.0,0.35862]
[1778562881951,51.07,81209.23,0.0,0.00181,0.0,0.35878]
[1778562886985,51.07,81214.04,0.0,0.00182,0.0,0.3604]
[1778562892027,51.07,81220.57,0.0,0.00184,0.0,0.3626]
[1778562897054,51.07,81224.97,0.0,0.00184,0.0,0.36409]
[1778562903353,51.07,81224.35,0.0,0.00184,0.0,0.36388]
[1778562909138,51.07,81225.52,0.0,0.00185,0.0,0.36428]
[1778562917195,51.07,81223.39,0.0,0.00184,0.0,0.36356]
[1778562922230,51.07,81221.83,0.0,0.00184,0.0,0.36303]
[1778562927265,51.07,81220.07,0.0,0.00183,0.0,0.36243]
[1778562933565,51.07,81218.81,0.0,0.00183,0.0,0.36144]
[1778562939349,51.07,81216.51,0.0,0.00183,0.0,0.36066]
[1778562945391,51.07,81222.84,0.0,0.00184,0.0,0.3628]
[1778562950431,51.07,81220.06,0.0,0.00183,0.0,0.36186]
[1778562955464,51.07,81218.94,0.0,0.00183,0.0,0.36148]
[1778562961508,51.07,81216.87,0.0,0.00183,0.0,0.36078]
[1778562966544,51.07,81213.86,0.0,0.00182,0.0,0.35977]
[1778562970572,51.07,81215.04,0.0,0.00182,0.0,0.36017]
[1778562971579,51.07,81215.74,0.0,0.00182,0.0,0.3604]
[1778562976614,51.07,81215.2,0.0,0.00182,0.0,0.36022]
[1778562981649,51.07,81213.28,0.0,0.00182,0.0,0.35958]
[1778562986686,51.07,81212.99,0.0,0.00182,0.0,0.35948]
[1778562993987,51.07,81210.33,0.0,0.00181,0.0,0.35803]
[1778562999776,51.07,81211.57,0.0,0.00181,0.0,0.35844]
[1778563004810,51.07,81211.8,0.0,0.00181,0.0,0.35852]
[1778563009845,51.07,81212.19,0.0,0.00181,0.0,0.35865]
[1778563014881,51.07,81213.04,0.0,0.00182,0.0,0.35893]
[1778563019915,51.07,81213.52,0.0,0.00182,0.0,0.35909]
[1778563026964,51.07,81213.2,0.0,0.00182,0.0,0.35899]
[1778563034267,51.07,81214.48,0.0,0.00182,0.0,0.35942]
[1778563040056,51.07,81214.34,0.0,0.00182,0.0,0.35937]
[1778563045090,51.07,81214.46,0.0,0.00182,0.0,0.35941]
[1778563049924,51.07,81214.55,0.0,0.00182,0.0,0.35944]
[1778563049930,51.07,81215.28,0.0,0.00182,0.0,0.35968]
[1778563050958,51.07,81215.28,0.0,0.00182,0.0,0.35968]
[1778563050978,51.07,81215.28,0.0,0.00182,0.0,0.35968]
[1778563056167,51.07,81216.22,0.0,0.00182,0.0,0.35943]
[1778563061202,51.07,81216.46,0.0,0.00182,0.0,0.35951]
[1778563066240,51.07,81215.46,0.0,0.00182,0.0,0.35918]
[1778563071275,51.07,81214.49,0.0,0.00182,0.0,0.35885]
[1778563076310,51.07,81214.11,0.0,0.00182,0.0,0.35873]
[1778563081345,51.07,81213.68,0.0,0.00181,0.0,0.35858]
[1778563087388,51.07,81210.1,0.0,0.00181,0.0,0.35739]
[1778563092422,51.07,81212.26,0.0,0.00181,0.0,0.35811]
[1778563099471,51.07,81216.42,0.0,0.00182,0.0,0.3595]
[1778563104761,51.07,81215.15,0.0,0.00182,0.0,0.35908]
[1778563110549,51.07,81214.26,0.0,0.00182,0.0,0.35878]
[1778563115583,51.07,81213.61,0.0,0.00181,0.0,0.358]
[1778563121625,51.07,81212.84,0.0,0.00181,0.0,0.35774]
[1778563126667,51.07,81216.09,0.0,0.00182,0.0,0.35883]
[1778563133714,51.07,81224.21,0.0,0.00183,0.0,0.36156]
[1778563138745,51.07,81228.24,0.0,0.00184,0.0,0.36292]
[1778563143780,51.07,81226.76,0.0,0.00184,0.0,0.36242]
[1778563148815,51.07,81225.67,0.0,0.00183,0.0,0.36205]
[1778563155112,51.07,81225.09,0.0,0.00183,0.0,0.36185]
[1778563160903,51.07,81224.71,0.0,0.00183,0.0,0.36172]
[1778563165938,51.07,81224.6,0.0,0.00183,0.0,0.36169]
[1778563170972,51.07,81223.89,0.0,0.00183,0.0,0.36145]
[1778563177015,51.07,81231.77,0.0,0.00184,0.0,0.36354]
[1778563183057,51.07,81231.57,0.0,0.00184,0.0,0.36348]
[1778563189100,51.07,81230.81,0.0,0.00184,0.0,0.36322]
[1778563193128,51.07,81197.83,0.0,0.00178,0.0,0.35219]
[1778563198163,51.07,81193.77,0.0,0.00177,0.0,0.35086]
[1778563203198,51.07,81203.09,0.0,0.00179,0.0,0.35393]
[1778563205465,51.07,81217.68,0.0,0.00182,0.0,0.35879]
[1778563211254,51.07,81210.5,0.0,0.0018,0.0,0.35639]
[1778563216289,51.07,81209.88,0.0,0.0018,0.0,0.35619]
[1778563221324,51.07,81213.48,0.0,0.00181,0.0,0.35739]
[1778563226361,51.07,81214.27,0.0,0.00181,0.0,0.35765]
[1778563230400,51.07,81227.68,0.0,0.00183,0.0,0.36216]
[1778563235675,51.07,81226.65,0.0,0.00183,0.0,0.36124]
[1778563241476,51.07,81225.66,0.0,0.00183,0.0,0.36091]
[1778563246511,51.07,81223.97,0.0,0.00183,0.0,0.36034]
[1778563254566,51.07,81224.53,0.0,0.00183,0.0,0.36053]
[1778563259602,51.07,81224.24,0.0,0.00183,0.0,0.36043]
[1778563262623,51.07,81207.79,0.0,0.0018,0.0,0.35493]
[1778563269673,51.07,81207.76,0.0,0.0018,0.0,0.35492]
[1778563274707,51.07,81207.86,0.0,0.0018,0.0,0.35495]
[1778563279742,51.07,81209.49,0.0,0.0018,0.0,0.3555]
[1778563284777,51.07,81209.69,0.0,0.0018,0.0,0.35556]
[1778563292832,51.07,81210.19,0.0,0.0018,0.0,0.35517]
[1778563297868,51.07,81211.04,0.0,0.0018,0.0,0.35545]
[1778563302903,51.07,81212.44,0.0,0.0018,0.0,0.35592]
[1778563307938,51.07,81220.29,0.0,0.00182,0.0,0.35854]
[1778563312973,51.07,81220.23,0.0,0.00182,0.0,0.35852]
[1778563318009,51.07,81219.83,0.0,0.00181,0.0,0.35838]
[1778563323044,51.07,81223.92,0.0,0.00182,0.0,0.35976]
[1778563328079,51.07,81223.38,0.0,0.00182,0.0,0.35958]
[1778563333114,51.07,81222.82,0.0,0.00182,0.0,0.35939]
[1778563338149,51.07,81223.05,0.0,0.00182,0.0,0.35946]
[1778563343184,51.07,81223.8,0.0,0.00182,0.0,0.35972]
[1778563348219,51.07,81222.28,0.0,0.00182,0.0,0.35921]
[1778563350469,51.07,81220.98,0.0,0.00182,0.0,0.35877]
[1778563350541,51.07,81220.38,0.0,0.00182,0.0,0.35857]
[1778563351760,51.07,81220.38,0.0,0.00182,0.0,0.35857]
[1778563351843,51.07,81220.38,0.0,0.00181,0.0,0.358]
[1778563357282,51.07,81220.3,0.0,0.00181,0.0,0.35798]
[1778563362317,51.07,81220.43,0.0,0.00181,0.0,0.35802]
[1778563367353,51.07,81221.8,0.0,0.00182,0.0,0.35848]
[1778563373395,51.07,81221.25,0.0,0.00181,0.0,0.3583]
[1778563380443,51.07,81220.84,0.0,0.00181,0.0,0.35816]
[1778563385480,51.07,81219.52,0.0,0.00181,0.0,0.35772]
[1778563390514,51.07,81219.38,0.0,0.00181,0.0,0.35767]
[1778563395551,51.07,81219.15,0.0,0.00181,0.0,0.35759]
[1778563400584,51.07,81222.63,0.0,0.00182,0.0,0.35876]
[1778563406870,51.07,81224.24,0.0,0.00182,0.0,0.3593]
[1778563412673,51.07,81223.87,0.0,0.00182,0.0,0.35861]
[1778563417705,51.07,81222.64,0.0,0.00181,0.0,0.3582]
[1778563422738,51.07,81221.71,0.0,0.00181,0.0,0.35788]
[1778563429787,51.07,81221.92,0.0,0.00181,0.0,0.35796]
[1778563434822,51.07,81220.51,0.0,0.00181,0.0,0.35748]
[1778563440864,51.07,81220.78,0.0,0.00181,0.0,0.35757]
[1778563445899,51.07,81220.98,0.0,0.00181,0.0,0.35764]
[1778563450935,51.07,81219.38,0.0,0.00181,0.0,0.35711]
[1778563455969,51.07,81219.58,0.0,0.00181,0.0,0.35717]
[1778563462014,51.07,81219.73,0.0,0.00181,0.0,0.35722]
[1778563467050,51.07,81214.29,0.0,0.0018,0.0,0.35541]
[1778563472085,51.07,81214.74,0.0,0.0018,0.0,0.355]
[1778563477119,51.07,81216.01,0.0,0.0018,0.0,0.35542]
[1778563483162,51.07,81216.61,0.0,0.0018,0.0,0.35562]
[1778563488197,51.07,81217.2,0.0,0.0018,0.0,0.35582]
[1778563494239,51.07,81217.96,0.0,0.0018,0.0,0.35607]
[1778563499279,51.07,81217.28,0.0,0.0018,0.0,0.35584]
[1778563504309,51.07,81217.07,0.0,0.0018,0.0,0.35577]
[1778563509345,51.07,81216.86,0.0,0.0018,0.0,0.3557]
[1778563516395,51.07,81217.27,0.0,0.0018,0.0,0.35584]
[1778563522437,51.07,81217.66,0.0,0.0018,0.0,0.35597]
[1778563527720,51.07,81215.01,0.0,0.0018,0.0,0.35509]
[1778563533515,51.07,81214.4,0.0,0.00179,0.0,0.35432]
[1778563539557,51.07,81213.99,0.0,0.00179,0.0,0.35419]
[1778563544595,51.07,81215.91,0.0,0.0018,0.0,0.35483]
[1778563550635,51.07,81216.8,0.0,0.0018,0.0,0.35512]
[1778563557933,51.07,81218.31,0.0,0.0018,0.0,0.35562]
[1778563563728,51.07,81219.38,0.0,0.0018,0.0,0.35598]
[1778563565742,51.07,81232.94,0.0,0.00183,0.0,0.36052]
[1778563572792,51.07,81233.36,0.0,0.00183,0.0,0.36066]
[1778563578073,51.07,81236.16,0.0,0.00183,0.0,0.36161]
[1778563584876,51.07,81235.79,0.0,0.00183,0.0,0.36148]
[1778563589915,51.07,81251.56,0.0,0.00186,0.0,0.36684]
[1778563594950,51.07,81250.19,0.0,0.00186,0.0,0.3658]
[1778563599986,51.07,81247.39,0.0,0.00185,0.0,0.36485]
[1778563605025,51.07,81243.42,0.0,0.00184,0.0,0.3635]
[1778563615092,51.07,81241.79,0.0,0.00184,0.0,0.36294]
[1778563621138,51.07,81241.19,0.0,0.00184,0.0,0.36274]
[1778563626173,51.07,81244.0,0.0,0.00185,0.0,0.36369]
[1778563634231,51.07,81245.93,0.0,0.00185,0.0,0.36435]
[1778563639266,51.07,81247.53,0.0,0.00185,0.0,0.36489]
[1778563645308,51.07,81248.4,0.0,0.00185,0.0,0.36519]
[1778563656385,51.07,81249.48,0.0,0.00185,0.0,0.36498]
[1778563660923,51.07,81250.6,0.0,0.00185,0.0,0.36536]
[1778563660976,51.07,81250.6,0.0,0.00185,0.0,0.36536]
[1778563667462,51.07,81251.65,0.0,0.00186,0.0,0.36572]
[1778563672496,51.07,81251.87,0.0,0.00186,0.0,0.3658]
[1778563677531,51.07,81251.37,0.0,0.00186,0.0,0.36563]
[1778563682567,51.07,81251.32,0.0,0.00186,0.0,0.36561]
[1778563687602,51.07,81259.82,0.0,0.00187,0.0,0.36852]
[1778563692639,51.07,81258.56,0.0,0.00187,0.0,0.36809]
[1778563697672,51.07,81256.07,0.0,0.00187,0.0,0.36723]
[1778563702707,51.07,81257.37,0.0,0.00187,0.0,0.36768]
[1778563709008,51.07,81259.61,0.0,0.00187,0.0,0.36845]
[1778563716805,51.07,81259.99,0.0,0.00187,0.0,0.368]
[1778563724861,51.07,81264.4,0.0,0.00188,0.0,0.36952]
[1778563729896,51.07,81264.92,0.0,0.00188,0.0,0.36969]
[1778563734931,51.07,81264.56,0.0,0.00188,0.0,0.36957]
[1778563740974,51.07,81267.01,0.0,0.00188,0.0,0.37041]
[1778563747017,51.07,81268.34,0.0,0.00189,0.0,0.37087]
[1778563753059,51.07,81269.29,0.0,0.00189,0.0,0.3712]
[1778563758094,51.07,81269.86,0.0,0.00189,0.0,0.3714]
[1778563763129,51.07,81270.54,0.0,0.00189,0.0,0.37163]
[1778563768165,51.07,81268.49,0.0,0.00189,0.0,0.37093]
[1778563773200,51.07,81266.82,0.0,0.00188,0.0,0.36977]
[1778563779242,51.07,81265.15,0.0,0.00188,0.0,0.36919]
[1778563784278,51.07,81262.6,0.0,0.00187,0.0,0.36832]
[1778563790320,51.07,81260.89,0.0,0.00187,0.0,0.36773]
[1778563797371,51.07,81260.39,0.0,0.00187,0.0,0.36756]
[1778563803411,51.07,81259.34,0.0,0.00187,0.0,0.3672]
[1778563808447,51.07,81258.67,0.0,0.00186,0.0,0.36697]
[1778563813483,51.07,81261.76,0.0,0.00187,0.0,0.36803]
[1778563817510,51.07,81274.91,0.0,0.0019,0.0,0.37257]
[1778563822548,51.07,81274.25,0.0,0.00189,0.0,0.37234]
[1778563828587,51.07,81277.11,0.0,0.0019,0.0,0.37333]
[1778563833624,51.07,81276.54,0.0,0.0019,0.0,0.37255]
[1778563838657,51.07,81273.5,0.0,0.00189,0.0,0.37149]
[1778563843692,51.07,81272.18,0.0,0.00189,0.0,0.37104]
[1778563848728,51.07,81264.58,0.0,0.00187,0.0,0.36842]
[1778563853762,51.07,81265.18,0.0,0.00187,0.0,0.36862]
[1778563858797,51.07,81264.86,0.0,0.00187,0.0,0.36851]
[1778563863832,51.07,81265.42,0.0,0.00187,0.0,0.36871]
[1778563868867,51.07,81268.07,0.0,0.00188,0.0,0.36962]
[1778563873902,51.07,81269.31,0.0,0.00188,0.0,0.37005]
[1778563880205,51.07,81271.49,0.0,0.00189,0.0,0.3708]
[1778563885986,51.07,81271.75,0.0,0.00189,0.0,0.37089]
[1778563891020,51.07,81272.08,0.0,0.00188,0.0,0.37042]
[1778563897063,51.07,81273.5,0.0,0.00189,0.0,0.37091]
[1778563902098,51.07,81273.79,0.0,0.00189,0.0,0.37101]
[1778563907133,51.07,81273.76,0.0,0.00189,0.0,0.371]
[1778563914182,51.07,81272.72,0.0,0.00189,0.0,0.37064]
[1778563919218,51.07,81272.0,0.0,0.00188,0.0,0.37039]
[1778563924253,51.07,81273.29,0.0,0.00189,0.0,0.37084]
[1778563929288,51.07,81275.67,0.0,0.00189,0.0,0.37166]
[1778563934323,51.07,81277.05,0.0,0.00189,0.0,0.37214]
[1778563939360,51.07,81269.7,0.0,0.00188,0.0,0.3696]
[1778563944395,51.07,81269.84,0.0,0.00188,0.0,0.36965]
[1778563949427,51.07,81268.87,0.0,0.00188,0.0,0.36931]
[1778563954467,51.07,81266.44,0.0,0.00187,0.0,0.3679]
[1778563959506,51.07,81263.76,0.0,0.00187,0.0,0.36698]
[1778563964538,51.07,81262.63,0.0,0.00186,0.0,0.36659]
[1778563969573,51.07,81260.37,0.0,0.00186,0.0,0.36582]
[1778563976663,51.07,81256.24,0.0,0.00185,0.0,0.36441]
[1778563981706,51.07,81260.34,0.0,0.00186,0.0,0.36581]
[1778563985726,51.07,81244.82,0.0,0.00183,0.0,0.36055]
[1778563990763,51.07,81246.51,0.0,0.00183,0.0,0.36112]
[1778563995798,51.07,81246.0,0.0,0.00183,0.0,0.36094]
[1778564001050,51.07,81244.63,0.0,0.00183,0.0,0.36048]
[1778564008889,51.07,81245.64,0.0,0.00183,0.0,0.36082]
[1778564013921,51.07,81244.17,0.0,0.00183,0.0,0.35976]
[1778564018957,51.07,81243.27,0.0,0.00182,0.0,0.35946]
[1778564026006,51.07,81247.76,0.0,0.00183,0.0,0.36097]
[1778564031261,51.07,81242.78,0.0,0.00182,0.0,0.35929]
[1778564037086,51.07,81239.93,0.0,0.00182,0.0,0.35833]
[1778564043125,51.07,81238.04,0.0,0.00181,0.0,0.3577]
[1778564048160,51.07,81228.48,0.0,0.0018,0.0,0.35451]
[1778564053195,51.07,81226.9,0.0,0.00179,0.0,0.35399]
[1778564058230,51.07,81221.85,0.0,0.00178,0.0,0.35231]
[1778564063264,51.07,81212.47,0.0,0.00177,0.0,0.34923]
[1778564068310,51.07,81213.42,0.0,0.00177,0.0,0.34954]
[1778564070314,51.07,81199.96,0.0,0.00175,0.0,0.34514]
[1778564073336,51.07,81188.2,0.0,0.00172,0.0,0.3408]
[1778564078370,51.07,81188.26,0.0,0.00172,0.0,0.34082]
[1778564083405,51.07,81189.66,0.0,0.00172,0.0,0.34127]
[1778564088439,51.07,81168.69,0.0,0.00169,0.0,0.33459]
[1778564093476,51.07,81164.21,0.0,0.00168,0.0,0.33317]
[1778564098510,51.07,81167.93,0.0,0.00169,0.0,0.33435]
[1778564103545,51.07,81176.06,0.0,0.0017,0.0,0.33692]
[1778564108580,51.07,81178.3,0.0,0.0017,0.0,0.33763]
[1778564113616,51.07,81180.23,0.0,0.00171,0.0,0.33825]
[1778564119656,51.07,81182.73,0.0,0.00171,0.0,0.33905]
[1778564124694,51.07,81183.18,0.0,0.00171,0.0,0.33919]
[1778564130738,51.07,81184.25,0.0,0.00171,0.0,0.33953]
[1778564135772,51.07,81186.6,0.0,0.00172,0.0,0.33974]
[1778564140807,51.07,81189.96,0.0,0.00172,0.0,0.34082]
[1778564145846,51.07,81195.59,0.0,0.00173,0.0,0.34263]
[1778564152892,51.07,81198.59,0.0,0.00174,0.0,0.3436]
[1778564157929,51.07,81211.49,0.0,0.00176,0.0,0.3478]
[1778564163972,51.07,81212.1,0.0,0.00176,0.0,0.348]
[1778564169008,51.07,81214.37,0.0,0.00177,0.0,0.34874]
[1778564175050,51.07,81212.79,0.0,0.00176,0.0,0.34822]
[1778564179079,51.07,81212.49,0.0,0.00176,0.0,0.34812]
[1778564182323,51.07,81212.39,0.0,0.00176,0.0,0.34809]
[1778564192393,51.07,81211.71,0.0,0.00176,0.0,0.34731]
[1778564198211,51.07,81211.33,0.0,0.00176,0.0,0.34719]
[1778564203246,51.07,81211.44,0.0,0.00176,0.0,0.34723]
[1778564208280,51.07,81211.97,0.0,0.00176,0.0,0.3474]
[1778564213316,51.07,81212.42,0.0,0.00176,0.0,0.34755]
[1778564218351,51.07,81211.83,0.0,0.00176,0.0,0.34735]
[1778564223386,51.07,81211.18,0.0,0.00176,0.0,0.34714]
[1778564228422,51.07,81211.11,0.0,0.00176,0.0,0.34712]
[1778564235471,51.07,81211.05,0.0,0.00176,0.0,0.3471]
[1778564240506,51.07,81211.18,0.0,0.00176,0.0,0.34714]
[1778564247555,51.07,81210.81,0.0,0.00176,0.0,0.34702]
[1778564252813,51.07,81212.87,0.0,0.00176,0.0,0.34714]
[1778564259645,51.07,81212.73,0.0,0.00176,0.0,0.34709]
[1778564264680,51.07,81213.43,0.0,0.00176,0.0,0.34732]
[1778564269715,51.07,81222.36,0.0,0.00177,0.0,0.35025]
[1778564271926,51.07,81224.01,0.0,0.00178,0.0,0.35079]
[1778564272038,51.07,81220.12,0.0,0.00177,0.0,0.34951]
[1778564272963,51.07,81220.12,0.0,0.00177,0.0,0.34951]
[1778564272972,51.07,81216.98,0.0,0.00176,0.0,0.34848]
[1778564278780,51.07,81213.89,0.0,0.00176,0.0,0.34747]
[1778564283816,51.07,81210.91,0.0,0.00175,0.0,0.3465]
[1778564288850,51.07,81207.67,0.0,0.00175,0.0,0.34545]
[1778564293890,51.07,81208.55,0.0,0.00175,0.0,0.34573]
[1778564299931,51.07,81209.18,0.0,0.00175,0.0,0.34594]
[1778564305973,51.07,81210.53,0.0,0.00175,0.0,0.34638]
[1778564314033,51.07,81211.34,0.0,0.00175,0.0,0.34609]
[1778564320077,51.07,81212.38,0.0,0.00175,0.0,0.34643]
[1778564325112,51.07,81214.99,0.0,0.00176,0.0,0.34728]
[1778564330148,51.07,81214.4,0.0,0.00176,0.0,0.34709]
[1778564337198,51.07,81214.62,0.0,0.00176,0.0,0.34716]
[1778564342231,51.07,81219.25,0.0,0.00177,0.0,0.34867]
[1778564347269,51.07,81215.28,0.0,0.00176,0.0,0.34737]
[1778564352304,51.07,81213.69,0.0,0.00176,0.0,0.34685]
[1778564357339,51.07,81217.25,0.0,0.00176,0.0,0.34802]
[1778564362374,51.07,81214.93,0.0,0.00176,0.0,0.34726]
[1778564367409,51.07,81213.82,0.0,0.00176,0.0,0.3469]
[1778564372444,51.07,81211.8,0.0,0.00175,0.0,0.34569]
[1778564377479,51.07,81213.56,0.0,0.00175,0.0,0.34626]
[1778564382514,51.07,81239.57,0.0,0.0018,0.0,0.35482]
[1778564385536,51.07,81251.74,0.0,0.00182,0.0,0.35889]
[1778564390570,51.07,81250.94,0.0,0.00182,0.0,0.35863]
[1778564395611,51.07,81240.23,0.0,0.0018,0.0,0.35504]
[1778564400646,51.07,81239.0,0.0,0.0018,0.0,0.35463]
[1778564405680,51.07,81233.87,0.0,0.00179,0.0,0.35293]
[1778564410715,51.07,81234.22,0.0,0.00179,0.0,0.35305]
[1778564415751,51.07,81234.03,0.0,0.00179,0.0,0.35298]
[1778564420785,51.07,81235.32,0.0,0.00179,0.0,0.35341]
[1778564429848,51.07,81236.98,0.0,0.0018,0.0,0.35396]
[1778564434885,51.07,81238.82,0.0,0.0018,0.0,0.35401]
[1778564439920,51.07,81238.67,0.0,0.0018,0.0,0.35396]
[1778564444955,51.07,81238.22,0.0,0.00179,0.0,0.35381]
[1778564449990,51.07,81239.25,0.0,0.0018,0.0,0.35415]
[1778564456033,51.07,81239.67,0.0,0.0018,0.0,0.35429]
[1778564461070,51.07,81240.39,0.0,0.0018,0.0,0.35453]
[1778564466108,51.07,81241.25,0.0,0.0018,0.0,0.35482]
[1778564471145,51.07,81240.75,0.0,0.0018,0.0,0.35465]
[1778564476180,51.07,81229.94,0.0,0.00178,0.0,0.35107]
[1778564481213,51.07,81232.66,0.0,0.00178,0.0,0.35197]
[1778564486248,51.07,81233.29,0.0,0.00179,0.0,0.35218]
[1778564491285,51.07,81232.49,0.0,0.00178,0.0,0.35135]
[1778564496319,51.07,81231.99,0.0,0.00178,0.0,0.35119]
[1778564504570,51.07,81229.89,0.0,0.00178,0.0,0.3505]
[1778564510419,51.07,81231.54,0.0,0.00178,0.0,0.35104]
[1778564515451,51.07,81231.35,0.0,0.00178,0.0,0.35098]
[1778564520487,51.07,81231.43,0.0,0.00178,0.0,0.35101]
[1778564525524,51.07,81230.04,0.0,0.00178,0.0,0.35055]
[1778564531564,51.07,81229.62,0.0,0.00178,0.0,0.35041]
[1778564536600,51.07,81224.26,0.0,0.00177,0.0,0.34865]
[1778564541634,51.07,81223.77,0.0,0.00177,0.0,0.34849]
[1778564546669,51.07,81223.51,0.0,0.00177,0.0,0.3484]
[1778564551705,51.07,81222.69,0.0,0.00176,0.0,0.34758]
[1778564556746,51.07,81224.57,0.0,0.00176,0.0,0.34819]
[1778564561776,51.07,81223.79,0.0,0.00176,0.0,0.34794]
[1778564575081,51.07,81223.41,0.0,0.00176,0.0,0.34781]
[1778564580911,51.07,81231.62,0.0,0.00178,0.0,0.35051]
[1778564585945,51.07,81232.77,0.0,0.00178,0.0,0.35089]
[1778564590986,51.07,81236.36,0.0,0.00179,0.0,0.35207]
[1778564597028,51.07,81239.39,0.0,0.00179,0.0,0.35308]
[1778564605298,51.07,81239.98,0.0,0.00179,0.0,0.35327]
[1778564612133,51.07,81240.72,0.0,0.00179,0.0,0.35296]
[1778564617168,51.07,81242.5,0.0,0.00179,0.0,0.35355]
[1778564624216,51.07,81242.75,0.0,0.00179,0.0,0.35363]
[1778564629255,51.07,81244.04,0.0,0.0018,0.0,0.35406]
[1778564634288,51.07,81245.88,0.0,0.0018,0.0,0.35467]
[1778564639323,51.07,81246.11,0.0,0.0018,0.0,0.35475]
[1778564645365,51.07,81246.38,0.0,0.0018,0.0,0.35484]
[1778564651407,51.07,81244.49,0.0,0.0018,0.0,0.35421]
[1778564656444,51.07,81243.8,0.0,0.0018,0.0,0.35398]
[1778564661478,51.07,81244.47,0.0,0.0018,0.0,0.3542]
[1778564666512,51.07,81244.15,0.0,0.0018,0.0,0.35409]
[1778564669540,51.07,81225.1,0.0,0.00176,0.0,0.34781]
[1778564674570,51.07,81223.91,0.0,0.00176,0.0,0.34687]
[1778564679604,51.07,81219.41,0.0,0.00175,0.0,0.3454]
[1778564684639,51.07,81220.22,0.0,0.00175,0.0,0.34567]
[1778564689674,51.07,81220.23,0.0,0.00175,0.0,0.34567]
[1778564694709,51.07,81221.37,0.0,0.00175,0.0,0.34604]
[1778564699744,51.07,81221.83,0.0,0.00175,0.0,0.34619]
[1778564704779,51.07,81222.19,0.0,0.00175,0.0,0.34631]
[1778564710528,51.07,81228.13,0.0,0.00177,0.0,0.34825]
[1778564710821,51.07,81227.56,0.0,0.00176,0.0,0.34806]
[1778564716072,51.07,81232.25,0.0,0.00177,0.0,0.3496]
[1778564717118,51.07,81232.25,0.0,0.00177,0.0,0.3496]
[1778564717126,51.07,81240.86,0.0,0.00179,0.0,0.35244]
[1778564722905,51.07,81238.12,0.0,0.00178,0.0,0.35154]
[1778564727940,51.07,81237.29,0.0,0.00178,0.0,0.35126]
[1778564732975,51.07,81235.42,0.0,0.00178,0.0,0.35009]
[1778564738010,51.07,81235.98,0.0,0.00178,0.0,0.35027]
[1778564744052,51.07,81232.21,0.0,0.00177,0.0,0.34903]
[1778564750095,51.07,81230.75,0.0,0.00177,0.0,0.34855]
[1778564755133,51.07,81226.75,0.0,0.00176,0.0,0.34724]
[1778564760170,51.07,81231.3,0.0,0.00177,0.0,0.34873]
[1778564765204,51.07,81232.13,0.0,0.00177,0.0,0.349]
[1778564770238,51.07,81231.77,0.0,0.00177,0.0,0.34889]
[1778564775274,51.07,81228.95,0.0,0.00176,0.0,0.34796]
[1778564782322,51.07,81223.34,0.0,0.00175,0.0,0.34613]
[1778564789371,51.07,81222.77,0.0,0.00175,0.0,0.34594]
[1778564794408,51.07,81222.41,0.0,0.00175,0.0,0.34527]
[1778564799443,51.07,81219.97,0.0,0.00175,0.0,0.34448]
[1778564806709,51.07,81220.42,0.0,0.00175,0.0,0.34463]
[1778564813541,51.07,81219.98,0.0,0.00175,0.0,0.34448]
[1778564818576,51.07,81220.14,0.0,0.00175,0.0,0.34454]
[1778564824619,51.07,81220.38,0.0,0.00175,0.0,0.34461]
[1778564829653,51.07,81220.63,0.0,0.00175,0.0,0.3447]
[1778564834689,51.07,81220.9,0.0,0.00175,0.0,0.34478]
[1778564839722,51.07,81222.73,0.0,0.00175,0.0,0.34538]
[1778564844758,51.07,81223.58,0.0,0.00175,0.0,0.34565]
[1778564849793,51.07,81222.75,0.0,0.00175,0.0,0.34538]
[1778564854828,51.07,81223.78,0.0,0.00175,0.0,0.34517]
[1778564859863,51.07,81223.84,0.0,0.00175,0.0,0.34519]
[1778564867131,51.07,81224.08,0.0,0.00175,0.0,0.34526]
[1778564872956,51.07,81223.61,0.0,0.00175,0.0,0.34511]
[1778564877991,51.07,81225.43,0.0,0.00175,0.0,0.3457]
[1778564882922,51.07,81223.31,0.0,0.00175,0.0,0.34501]
[1778564882960,51.07,81223.31,0.0,0.00175,0.0,0.34501]
[1778564888061,51.07,81224.3,0.0,0.00175,0.0,0.34534]
[1778564893096,51.07,81222.64,0.0,0.00175,0.0,0.3448]
[1778564898132,51.07,81222.64,0.0,0.00175,0.0,0.3448]
[1778564903166,51.07,81222.64,0.0,0.00175,0.0,0.3448]
[1778564908202,51.07,81221.19,0.0,0.00174,0.0,0.34433]
[1778564914244,51.07,81224.08,0.0,0.00175,0.0,0.34471]
[1778564919279,51.07,81221.87,0.0,0.00174,0.0,0.34399]
[1778564924314,51.07,81223.38,0.0,0.00175,0.0,0.34448]
[1778564929349,51.07,81222.58,0.0,0.00174,0.0,0.34423]
[1778564934384,51.07,81223.2,0.0,0.00175,0.0,0.34443]
[1778564939419,51.07,81227.82,0.0,0.00175,0.0,0.34593]
[1778564944454,51.07,81227.85,0.0,0.00175,0.0,0.34594]
[1778564949489,51.07,81227.95,0.0,0.00175,0.0,0.34597]
[1778564954524,51.07,81226.56,0.0,0.00175,0.0,0.34552]
[1778564959559,51.07,81226.45,0.0,0.00175,0.0,0.34548]
[1778564964598,51.07,81223.32,0.0,0.00175,0.0,0.34447]
[1778564970640,51.07,81223.11,0.0,0.00175,0.0,0.3444]
[1778564978697,51.07,81223.02,0.0,0.00174,0.0,0.34382]
[1778564984738,51.07,81223.36,0.0,0.00174,0.0,0.34393]
[1778564990780,51.07,81222.83,0.0,0.00174,0.0,0.34376]
[1778564996822,51.07,81222.7,0.0,0.00174,0.0,0.34371]
[1778565001858,51.07,81225.65,0.0,0.00175,0.0,0.34467]
[1778565007899,51.07,81227.55,0.0,0.00175,0.0,0.34529]
[1778565018191,51.07,81228.92,0.0,0.00175,0.0,0.34573]
[1778565024012,51.07,81220.24,0.0,0.00174,0.0,0.34292]
[1778565032067,51.07,81212.5,0.0,0.00172,0.0,0.33987]
[1778565038330,51.07,81213.98,0.0,0.00172,0.0,0.34035]
[1778565044151,51.07,81214.83,0.0,0.00173,0.0,0.34062]
[1778565049187,51.07,81212.83,0.0,0.00172,0.0,0.33998]
[1778565054222,51.07,81213.75,0.0,0.00172,0.0,0.34028]
[1778565061269,51.07,81214.38,0.0,0.00172,0.0,0.34048]
[1778565067312,51.07,81215.87,0.0,0.00173,0.0,0.34096]
[1778565072347,51.07,81202.01,0.0,0.0017,0.0,0.33652]
[1778565077381,51.07,81199.95,0.0,0.0017,0.0,0.33587]
[1778565082417,51.07,81199.85,0.0,0.0017,0.0,0.33584]
[1778565087452,51.07,81200.56,0.0,0.0017,0.0,0.33606]
[1778565092487,51.07,81199.5,0.0,0.0017,0.0,0.33518]
[1778565097525,51.07,81200.91,0.0,0.0017,0.0,0.33563]
[1778565102557,51.07,81202.11,0.0,0.0017,0.0,0.33601]
[1778565107592,51.07,81208.58,0.0,0.00171,0.0,0.33807]
[1778565113634,51.07,81209.8,0.0,0.00171,0.0,0.33846]
[1778565118894,51.07,81213.35,0.0,0.00172,0.0,0.3396]
[1778565124713,51.07,81211.57,0.0,0.00172,0.0,0.33903]
[1778565129749,51.07,81211.27,0.0,0.00172,0.0,0.33893]
[1778565136797,51.07,81210.09,0.0,0.00171,0.0,0.33856]
[1778565141833,51.07,81202.65,0.0,0.0017,0.0,0.33618]
[1778565148882,51.07,81203.41,0.0,0.0017,0.0,0.33643]
[1778565153917,51.07,81203.61,0.0,0.0017,0.0,0.33595]
[1778565158952,51.07,81198.47,0.0,0.00169,0.0,0.33432]
[1778565163987,51.07,81199.14,0.0,0.00169,0.0,0.33453]
[1778565164481,51.07,81199.14,0.0,0.00169,0.0,0.33453]
[1778565164995,51.07,81199.79,0.0,0.00169,0.0,0.33474]
[1778565165108,51.07,81199.79,0.0,0.00169,0.0,0.33474]
[1778565166001,51.07,81200.68,0.0,0.0017,0.0,0.33502]
[1778565172043,51.07,81202.88,0.0,0.0017,0.0,0.33572]
[1778565178085,51.07,81204.67,0.0,0.0017,0.0,0.33628]
[1778565184127,51.07,81204.53,0.0,0.0017,0.0,0.33624]
[1778565189384,51.07,81204.14,0.0,0.0017,0.0,0.33612]
[1778565196213,51.07,81209.0,0.0,0.00171,0.0,0.33766]
[1778565201247,51.07,81208.3,0.0,0.00171,0.0,0.33744]
[1778565206282,51.07,81205.9,0.0,0.0017,0.0,0.33668]
[1778565211318,51.07,81209.38,0.0,0.00171,0.0,0.33724]
[1778565216352,51.07,81212.64,0.0,0.00171,0.0,0.33828]
[1778565227426,51.07,81210.05,0.0,0.00171,0.0,0.33746]
[1778565232463,51.07,81210.6,0.0,0.00171,0.0,0.33763]
[1778565237499,51.07,81211.69,0.0,0.00171,0.0,0.33798]
[1778565248576,51.07,81214.94,0.0,0.00172,0.0,0.33902]
[1778565253615,51.07,81215.65,0.0,0.00172,0.0,0.33925]
[1778565259881,51.07,81210.25,0.0,0.00171,0.0,0.33752]
[1778565265695,51.07,81209.37,0.0,0.00171,0.0,0.33724]
[1778565270731,51.07,81208.34,0.0,0.00171,0.0,0.33691]
[1778565276772,51.07,81207.03,0.0,0.0017,0.0,0.33595]
[1778565281807,51.07,81207.06,0.0,0.0017,0.0,0.33596]
[1778565286842,51.07,81206.78,0.0,0.0017,0.0,0.33587]
[1778565291878,51.07,81206.05,0.0,0.0017,0.0,0.33564]
[1778565296916,51.07,81205.44,0.0,0.0017,0.0,0.33545]
[1778565301949,51.07,81205.9,0.0,0.0017,0.0,0.33559]
[1778565306983,51.07,81206.13,0.0,0.0017,0.0,0.33567]
[1778565312020,51.07,81206.57,0.0,0.0017,0.0,0.33581]
[1778565319066,51.07,81206.08,0.0,0.0017,0.0,0.33565]
[1778565324102,51.07,81205.11,0.0,0.0017,0.0,0.33534]
[1778565329137,51.07,81205.25,0.0,0.0017,0.0,0.33539]
[1778565334172,51.07,81204.18,0.0,0.00169,0.0,0.33451]
[1778565340214,51.07,81204.73,0.0,0.00169,0.0,0.33468]
[1778565345256,51.07,81204.1,0.0,0.00169,0.0,0.33448]
[1778565350577,51.07,81204.86,0.0,0.00169,0.0,0.33472]
[1778565356326,51.07,81212.72,0.0,0.00171,0.0,0.33722]
[1778565358340,51.07,81225.13,0.0,0.00173,0.0,0.3412]
[1778565362369,51.07,81241.87,0.0,0.00176,0.0,0.34663]
[1778565367407,51.07,81234.55,0.0,0.00175,0.0,0.34425]
[1778565373448,51.07,81232.4,0.0,0.00174,0.0,0.34355]
[1778565379489,51.07,81232.76,0.0,0.00174,0.0,0.34367]
[1778565384526,51.07,81233.81,0.0,0.00175,0.0,0.34401]
[1778565389560,51.07,81235.17,0.0,0.00175,0.0,0.34445]
[1778565394595,51.07,81235.08,0.0,0.00174,0.0,0.34387]
[1778565399629,51.07,81234.9,0.0,0.00174,0.0,0.34381]
[1778565405672,51.07,81235.63,0.0,0.00175,0.0,0.34405]
[1778565411002,51.07,81233.34,0.0,0.00174,0.0,0.3433]
[1778565421074,51.07,81230.41,0.0,0.00174,0.0,0.34235]
[1778565427827,51.07,81229.68,0.0,0.00174,0.0,0.34212]
[1778565432861,51.07,81229.21,0.0,0.00173,0.0,0.34197]
[1778565441213,51.07,81229.66,0.0,0.00174,0.0,0.34211]
[1778565446959,51.07,81231.24,0.0,0.00174,0.0,0.34262]
[1778565451994,51.07,81232.27,0.0,0.00174,0.0,0.34241]
[1778565458039,51.07,81232.37,0.0,0.00174,0.0,0.34244]
[1778565463094,51.07,81233.05,0.0,0.00174,0.0,0.34266]
[1778565468108,51.07,81233.15,0.0,0.00174,0.0,0.34269]
[1778565473143,51.07,81233.86,0.0,0.00174,0.0,0.34292]
[1778565480192,51.07,81234.01,0.0,0.00174,0.0,0.34297]
[1778565485228,51.07,81235.42,0.0,0.00174,0.0,0.34343]
[1778565490265,51.07,81235.37,0.0,0.00174,0.0,0.34341]
[1778565493924,51.07,81235.79,0.0,0.00174,0.0,0.34355]
[1778565494293,51.07,81235.46,0.0,0.00174,0.0,0.34344]
[1778565494936,51.07,81235.46,0.0,0.00174,0.0,0.34344]
[1778565495301,51.07,81235.4,0.0,0.00174,0.0,0.34342]
[1778565500335,51.07,81235.57,0.0,0.00174,0.0,0.34347]
[1778565505370,51.07,81236.25,0.0,0.00174,0.0,0.34369]
[1778565510405,51.07,81234.79,0.0,0.00174,0.0,0.34322]
[1778565516447,51.07,81232.67,0.0,0.00173,0.0,0.34198]
[1778565521773,51.07,81225.03,0.0,0.00172,0.0,0.33952]
[1778565527526,51.07,81224.69,0.0,0.00172,0.0,0.33942]
[1778565532559,51.07,81225.7,0.0,0.00172,0.0,0.33974]
[1778565537594,51.07,81224.75,0.0,0.00172,0.0,0.33943]
[1778565542628,51.07,81224.33,0.0,0.00172,0.0,0.3393]
[1778565547664,51.07,81223.65,0.0,0.00172,0.0,0.33908]
[1778565553706,51.07,81224.31,0.0,0.00172,0.0,0.33929]
[1778565560755,51.07,81224.58,0.0,0.00172,0.0,0.33938]
[1778565565790,51.07,81223.3,0.0,0.00172,0.0,0.33897]
[1778565572124,51.07,81220.71,0.0,0.00171,0.0,0.33759]
[1778565577877,51.07,81214.02,0.0,0.0017,0.0,0.33546]
[1778565582912,51.07,81215.2,0.0,0.0017,0.0,0.33584]
[1778565589961,51.07,81216.73,0.0,0.0017,0.0,0.33633]
[1778565592270,51.07,81195.4,0.0,0.00167,0.0,0.32959]
[1778565598018,51.07,81196.03,0.0,0.00167,0.0,0.32979]
[1778565603061,51.07,81188.9,0.0,0.00166,0.0,0.32757]
[1778565608097,51.07,81191.02,0.0,0.00166,0.0,0.32823]
[1778565613131,51.07,81191.02,0.0,0.00166,0.0,0.32823]
[1778565618165,51.07,81185.28,0.0,0.00165,0.0,0.32644]
[1778565623201,51.07,81184.84,0.0,0.00165,0.0,0.3263]
[1778565625215,51.07,81168.11,0.0,0.00162,0.0,0.32115]
[1778565630251,51.07,81157.91,0.0,0.0016,0.0,0.31805]
[1778565635284,51.07,81156.04,0.0,0.0016,0.0,0.31696]
[1778565640320,51.07,81154.68,0.0,0.0016,0.0,0.31655]
[1778565645355,51.07,81157.99,0.0,0.0016,0.0,0.31755]
[1778565650401,51.07,81170.0,0.0,0.00162,0.0,0.32121]
[1778565656437,51.07,81172.62,0.0,0.00163,0.0,0.32201]
[1778565661476,51.07,81178.38,0.0,0.00164,0.0,0.32378]
[1778565666510,51.07,81176.24,0.0,0.00163,0.0,0.32312]
[1778565671542,51.07,81178.36,0.0,0.00164,0.0,0.32377]
[1778565676577,51.07,81178.29,0.0,0.00164,0.0,0.32375]
[1778565681613,51.07,81181.26,0.0,0.00164,0.0,0.32467]
[1778565686647,51.07,81183.06,0.0,0.00164,0.0,0.32522]
[1778565691682,51.07,81187.5,0.0,0.00165,0.0,0.32607]
[1778565697724,51.07,81193.26,0.0,0.00166,0.0,0.32786]
[1778565700745,51.07,81210.37,0.0,0.00169,0.0,0.33323]
[1778565705781,51.07,81215.67,0.0,0.0017,0.0,0.3349]
[1778565710815,51.07,81217.99,0.0,0.0017,0.0,0.33564]
[1778565715852,51.07,81227.78,0.0,0.00172,0.0,0.33877]
[1778565720886,51.07,81238.38,0.0,0.00174,0.0,0.34218]
[1778565725921,51.07,81238.44,0.0,0.00174,0.0,0.3422]
[1778565730956,51.07,81237.69,0.0,0.00174,0.0,0.34196]
[1778565735991,51.07,81231.64,0.0,0.00172,0.0,0.34001]
[1778565741027,51.07,81235.64,0.0,0.00173,0.0,0.34129]
[1778565746061,51.07,81235.0,0.0,0.00173,0.0,0.34109]
[1778565751096,51.07,81234.61,0.0,0.00173,0.0,0.34041]
[1778565756132,51.07,81228.29,0.0,0.00172,0.0,0.33838]
[1778565761167,51.07,81227.46,0.0,0.00171,0.0,0.33812]
[1778565766202,51.07,81227.3,0.0,0.00171,0.0,0.33807]
[1778565771237,51.07,81224.33,0.0,0.00171,0.0,0.33712]
[1778565776273,51.07,81221.66,0.0,0.0017,0.0,0.33627]
[1778565781307,51.07,81223.82,0.0,0.00171,0.0,0.33695]
[1778565786342,51.07,81232.14,0.0,0.00172,0.0,0.33962]
[1778565791377,51.07,81232.67,0.0,0.00172,0.0,0.33979]
[1778565799433,51.07,81232.41,0.0,0.00172,0.0,0.3397]
[1778565804468,51.07,81230.0,0.0,0.00172,0.0,0.33893]
[1778565809503,51.07,81231.17,0.0,0.00172,0.0,0.33931]
[1778565814538,51.07,81229.81,0.0,0.00172,0.0,0.33832]
[1778565819573,51.07,81225.3,0.0,0.00171,0.0,0.33688]
[1778565826622,51.07,81225.28,0.0,0.00171,0.0,0.33688]
[1778565831657,51.07,81222.84,0.0,0.0017,0.0,0.3361]
[1778565836695,51.07,81218.24,0.0,0.0017,0.0,0.33464]
[1778565841728,51.07,81217.19,0.0,0.00169,0.0,0.3343]
[1778565847771,51.07,81218.36,0.0,0.0017,0.0,0.33467]
[1778565854118,51.07,81219.16,0.0,0.0017,0.0,0.33493]
[1778565859854,51.07,81219.57,0.0,0.0017,0.0,0.33506]
[1778565864889,51.07,81220.17,0.0,0.0017,0.0,0.33525]
[1778565869924,51.07,81218.33,0.0,0.0017,0.0,0.33466]
[1778565874958,51.07,81217.89,0.0,0.00169,0.0,0.33398]
[1778565879994,51.07,81218.7,0.0,0.00169,0.0,0.33424]
[1778565885029,51.07,81219.7,0.0,0.0017,0.0,0.33456]
[1778565891071,51.07,81220.41,0.0,0.0017,0.0,0.33478]
[1778565897113,51.07,81220.96,0.0,0.0017,0.0,0.33496]
[1778565902148,51.07,81221.52,0.0,0.0017,0.0,0.33514]
[1778565909197,51.07,81221.57,0.0,0.0017,0.0,0.33515]
[1778565914539,51.07,81221.71,0.0,0.0017,0.0,0.3352]
[1778565920273,51.07,81220.73,0.0,0.0017,0.0,0.33488]
[1778565924609,51.07,81207.66,0.0,0.00167,0.0,0.33076]
[1778565924881,51.07,81207.66,0.0,0.00167,0.0,0.33076]
[1778565925309,51.07,81207.66,0.0,0.00167,0.0,0.33076]
[1778565930344,51.07,81207.64,0.0,0.00167,0.0,0.33075]
[1778565931859,51.07,81207.64,0.0,0.00167,0.0,0.33075]
[1778565931891,51.07,81208.78,0.0,0.00167,0.0,0.33057]
[1778565937393,51.07,81209.85,0.0,0.00168,0.0,0.33091]
[1778565942428,51.07,81211.5,0.0,0.00168,0.0,0.33143]
[1778565947463,51.07,81214.17,0.0,0.00168,0.0,0.33227]
[1778565954822,51.07,81214.16,0.0,0.00168,0.0,0.33227]
[1778565962570,51.07,81215.15,0.0,0.00169,0.0,0.33258]
[1778565967605,51.07,81215.96,0.0,0.00169,0.0,0.33283]
[1778565972640,51.07,81217.89,0.0,0.00169,0.0,0.33344]
[1778565978682,51.07,81216.2,0.0,0.00169,0.0,0.33291]
[1778565983717,51.07,81216.43,0.0,0.00169,0.0,0.33298]
[1778565987745,51.07,81236.72,0.0,0.00172,0.0,0.33945]
[1778565992781,51.07,81240.33,0.0,0.00173,0.0,0.34006]
[1778565997815,51.07,81246.78,0.0,0.00174,0.0,0.34214]
[1778566003857,51.07,81244.69,0.0,0.00173,0.0,0.34146]
[1778566008892,51.07,81239.76,0.0,0.00173,0.0,0.33987]
[1778566013927,51.07,81238.5,0.0,0.00172,0.0,0.33947]
[1778566018963,51.07,81238.53,0.0,0.00172,0.0,0.33948]
[1778566023997,51.07,81238.06,0.0,0.00172,0.0,0.33933]
[1778566029033,51.07,81235.47,0.0,0.00172,0.0,0.3385]
[1778566032054,51.07,81222.59,0.0,0.0017,0.0,0.33439]
[1778566037088,51.07,81217.5,0.0,0.00169,0.0,0.33278]
[1778566042123,51.07,81211.03,0.0,0.00168,0.0,0.33074]
[1778566048165,51.07,81209.6,0.0,0.00167,0.0,0.33029]
[1778566052193,51.07,81218.43,0.0,0.00169,0.0,0.33253]
[1778566057228,51.07,81223.32,0.0,0.00169,0.0,0.33408]
[1778566063270,51.07,81228.31,0.0,0.0017,0.0,0.33567]
[1778566068305,51.07,81226.23,0.0,0.0017,0.0,0.335]
[1778566074348,51.07,81225.81,0.0,0.0017,0.0,0.33487]
[1778566079382,51.07,81229.81,0.0,0.00171,0.0,0.33614]
[1778566084417,51.07,81228.45,0.0,0.0017,0.0,0.33571]
[1778566089451,51.07,81225.26,0.0,0.0017,0.0,0.3347]
[1778566095815,51.07,81223.6,0.0,0.00169,0.0,0.33417]
[1778566101535,51.07,81223.71,0.0,0.00169,0.0,0.3342]
[1778566104927,51.07,81223.71,0.0,0.00169,0.0,0.3342]
[1778566105027,51.07,81223.38,0.0,0.00169,0.0,0.3341]
[1778566105918,51.07,81223.38,0.0,0.00169,0.0,0.3341]
[1778566105967,51.07,81224.13,0.0,0.0017,0.0,0.33434]
[1778566111607,51.07,81225.91,0.0,0.0017,0.0,0.33436]
[1778566116642,51.07,81223.13,0.0,0.00169,0.0,0.33348]
[1778566121676,51.07,81211.3,0.0,0.00167,0.0,0.32975]
[1778566126712,51.07,81213.23,0.0,0.00167,0.0,0.33036]
[1778566131746,51.07,81211.86,0.0,0.00167,0.0,0.32993]
[1778566137788,51.07,81214.29,0.0,0.00168,0.0,0.33069]
[1778566142823,51.07,81216.46,0.0,0.00168,0.0,0.33137]
[1778566147860,51.07,81219.22,0.0,0.00168,0.0,0.33224]
[1778566152894,51.07,81219.51,0.0,0.00168,0.0,0.33234]
[1778566157927,51.07,81225.86,0.0,0.0017,0.0,0.33434]
[1778566162963,51.07,81227.73,0.0,0.0017,0.0,0.33494]
[1778566168003,51.07,81230.73,0.0,0.0017,0.0,0.33589]
[1778566175047,51.07,81228.1,0.0,0.0017,0.0,0.33451]
[1778566180082,51.07,81228.8,0.0,0.0017,0.0,0.33473]
[1778566185118,51.07,81230.12,0.0,0.0017,0.0,0.33515]
[1778566190152,51.07,81233.22,0.0,0.00171,0.0,0.33614]
[1778566195187,51.07,81231.65,0.0,0.0017,0.0,0.33564]
[1778566200222,51.07,81230.41,0.0,0.0017,0.0,0.33525]
[1778566205257,51.07,81231.65,0.0,0.0017,0.0,0.33564]
[1778566210316,51.07,81231.89,0.0,0.0017,0.0,0.33572]
[1778566215351,51.07,81229.54,0.0,0.0017,0.0,0.33497]
[1778566220387,51.07,81229.38,0.0,0.0017,0.0,0.33492]
[1778566225424,51.07,81230.48,0.0,0.0017,0.0,0.33527]
[1778566230460,51.07,81231.19,0.0,0.0017,0.0,0.33549]
[1778566235496,51.07,81235.0,0.0,0.00171,0.0,0.33616]
[1778566240531,51.07,81236.96,0.0,0.00171,0.0,0.33679]
[1778566245566,51.07,81236.96,0.0,0.00171,0.0,0.33679]
[1778566250601,51.07,81236.78,0.0,0.00171,0.0,0.33673]
[1778566255636,51.07,81236.98,0.0,0.00171,0.0,0.33679]
[1778566260673,51.07,81235.65,0.0,0.00171,0.0,0.33637]
[1778566267014,51.07,81235.78,0.0,0.00171,0.0,0.33641]
[1778566273763,51.07,81235.46,0.0,0.00171,0.0,0.33631]
[1778566281820,51.07,81234.87,0.0,0.00171,0.0,0.33612]
[1778566287154,51.07,81234.52,0.0,0.00171,0.0,0.33601]
[1778566293906,51.07,81234.05,0.0,0.0017,0.0,0.33532]
[1778566300958,51.07,81233.51,0.0,0.0017,0.0,0.33515]
[1778566305993,51.07,81229.3,0.0,0.00169,0.0,0.33381]
[1778566311030,51.07,81230.71,0.0,0.0017,0.0,0.33426]
[1778566316065,51.07,81232.17,0.0,0.0017,0.0,0.33472]
[1778566321099,51.07,81231.88,0.0,0.0017,0.0,0.33463]
[1778566326134,51.07,81232.07,0.0,0.0017,0.0,0.33469]
[1778566331169,51.07,81230.02,0.0,0.00169,0.0,0.33404]
[1778566338218,51.07,81230.81,0.0,0.0017,0.0,0.33429]
[1778566347281,51.07,81233.22,0.0,0.0017,0.0,0.33505]
[1778566354331,51.07,81235.2,0.0,0.0017,0.0,0.33514]
[1778566359366,51.07,81233.09,0.0,0.0017,0.0,0.33447]
[1778566364401,51.07,81233.03,0.0,0.0017,0.0,0.33445]
[1778566369436,51.07,81233.12,0.0,0.0017,0.0,0.33448]
[1778566374471,51.07,81233.15,0.0,0.0017,0.0,0.33449]
[1778566379505,51.07,81233.1,0.0,0.0017,0.0,0.33447]
[1778566385548,51.07,81232.94,0.0,0.0017,0.0,0.33442]
[1778566390583,51.07,81232.92,0.0,0.0017,0.0,0.33441]
[1778566396626,51.07,81233.08,0.0,0.0017,0.0,0.33447]
[1778566401660,51.07,81233.3,0.0,0.0017,0.0,0.33454]
[1778566406695,51.07,81233.11,0.0,0.0017,0.0,0.33447]
[1778566411730,51.07,81232.77,0.0,0.00169,0.0,0.33382]
[1778566416765,51.07,81233.12,0.0,0.00169,0.0,0.33394]
[1778566421801,51.07,81230.81,0.0,0.00169,0.0,0.3332]
[1778566428137,51.07,81230.17,0.0,0.00169,0.0,0.333]
[1778566433885,51.07,81234.52,0.0,0.0017,0.0,0.33438]
[1778566438920,51.07,81232.04,0.0,0.00169,0.0,0.33359]
[1778566443955,51.07,81232.67,0.0,0.00169,0.0,0.33379]
[1778566448989,51.07,81232.82,0.0,0.00169,0.0,0.33384]
[1778566454025,51.07,81232.49,0.0,0.00169,0.0,0.33374]
[1778566459060,51.07,81232.44,0.0,0.00169,0.0,0.33372]
[1778566464095,51.07,81232.64,0.0,0.00169,0.0,0.33378]
[1778566469132,51.07,81232.22,0.0,0.00169,0.0,0.33365]
[1778566474168,51.07,81232.56,0.0,0.00169,0.0,0.33322]
[1778566481216,51.07,81233.0,0.0,0.00169,0.0,0.33336]
[1778566486251,51.07,81234.1,0.0,0.00169,0.0,0.3337]
[1778566491286,51.07,81233.45,0.0,0.00169,0.0,0.3335]
[1778566496322,51.07,81241.75,0.0,0.00171,0.0,0.33614]
[1778566499343,51.07,81229.21,0.0,0.00169,0.0,0.33216]
[1778566504379,51.07,81229.7,0.0,0.00169,0.0,0.33231]
[1778566509413,51.07,81228.46,0.0,0.00168,0.0,0.33192]
[1778566514447,51.07,81229.62,0.0,0.00169,0.0,0.33229]
[1778566519482,51.07,81239.49,0.0,0.0017,0.0,0.33542]
[1778566524517,51.07,81237.71,0.0,0.0017,0.0,0.33485]
[1778566529552,51.07,81240.22,0.0,0.0017,0.0,0.33565]
[1778566534589,51.07,81239.22,0.0,0.0017,0.0,0.33479]
[1778566541638,51.07,81238.51,0.0,0.0017,0.0,0.33456]
[1778566546672,51.07,81238.13,0.0,0.0017,0.0,0.33444]
[1778566551708,51.07,81239.14,0.0,0.0017,0.0,0.33476]
[1778566556743,51.07,81239.65,0.0,0.0017,0.0,0.33492]
[1778566561778,51.07,81239.09,0.0,0.0017,0.0,0.33474]
[1778566566813,51.07,81239.08,0.0,0.0017,0.0,0.33474]
[1778566571851,51.07,81240.47,0.0,0.0017,0.0,0.33518]
[1778566576885,51.07,81239.44,0.0,0.0017,0.0,0.33486]
[1778566583934,51.07,81238.06,0.0,0.0017,0.0,0.33442]
[1778566589259,51.07,81240.13,0.0,0.0017,0.0,0.33507]
[1778566595013,51.07,81244.19,0.0,0.00171,0.0,0.33582]
[1778566600047,51.07,81250.01,0.0,0.00172,0.0,0.33768]
[1778566605082,51.07,81247.65,0.0,0.00171,0.0,0.33693]
[1778566610117,51.07,81247.23,0.0,0.00171,0.0,0.33679]
[1778566615154,51.07,81245.41,0.0,0.00171,0.0,0.33621]
[1778566620187,51.07,81245.88,0.0,0.00171,0.0,0.33636]
[1778566625222,51.07,81243.65,0.0,0.00171,0.0,0.33565]
[1778566631264,51.07,81243.18,0.0,0.0017,0.0,0.3355]
[1778566636301,51.07,81244.54,0.0,0.00171,0.0,0.33593]
[1778566641338,51.07,81242.93,0.0,0.0017,0.0,0.33542]
[1778566646372,51.07,81244.0,0.0,0.00171,0.0,0.33576]
[1778566651406,51.07,81251.79,0.0,0.00172,0.0,0.3377]
[1778566657448,51.07,81260.07,0.0,0.00173,0.0,0.34037]
[1778566664497,51.07,81259.06,0.0,0.00173,0.0,0.34004]
[1778566669532,51.07,81258.63,0.0,0.00173,0.0,0.3399]
[1778566674567,51.07,81258.08,0.0,0.00173,0.0,0.33972]
[1778566679603,51.07,81262.64,0.0,0.00174,0.0,0.34119]
[1778566684637,51.07,81261.13,0.0,0.00173,0.0,0.34071]
[1778566689972,51.07,81256.99,0.0,0.00173,0.0,0.33937]
[1778566695714,51.07,81256.36,0.0,0.00172,0.0,0.33917]
[1778566700748,51.07,81258.29,0.0,0.00173,0.0,0.33979]
[1778566706793,51.07,81259.13,0.0,0.00173,0.0,0.34006]
[1778566711828,51.07,81260.31,0.0,0.00173,0.0,0.33989]
[1778566715934,51.07,81258.7,0.0,0.00173,0.0,0.33937]
[1778566716192,51.07,81258.7,0.0,0.00173,0.0,0.33937]
[1778566722905,51.07,81259.55,0.0,0.00173,0.0,0.33965]
[1778566727944,51.07,81258.88,0.0,0.00173,0.0,0.33943]
[1778566732975,51.07,81254.13,0.0,0.00172,0.0,0.33791]
[1778566739017,51.07,81254.83,0.0,0.00172,0.0,0.33813]
[1778566744053,51.07,81254.73,0.0,0.00172,0.0,0.3381]
[1778566750393,51.07,81254.67,0.0,0.00172,0.0,0.33808]
[1778566752322,51.07,81254.67,0.0,0.00172,0.0,0.33808]
[1778566752377,51.07,81254.92,0.0,0.00172,0.0,0.33816]
[1778566758151,51.07,81254.76,0.0,0.00172,0.0,0.33811]
[1778566759112,51.07,81254.76,0.0,0.00172,0.0,0.33811]
[1778566759158,51.07,81250.91,0.0,0.00171,0.0,0.33688]
[1778566764193,51.07,81250.81,0.0,0.00171,0.0,0.33684]
[1778566769228,51.07,81251.9,0.0,0.00171,0.0,0.33719]
[1778566774263,51.07,81251.03,0.0,0.00171,0.0,0.33637]
[1778566780605,51.07,81252.44,0.0,0.00171,0.0,0.33682]
[1778566787354,51.07,81253.04,0.0,0.00171,0.0,0.33701]
[1778566792389,51.07,81253.03,0.0,0.00171,0.0,0.33701]
[1778566797425,51.07,81246.4,0.0,0.0017,0.0,0.33489]
[1778566802459,51.07,81246.76,0.0,0.0017,0.0,0.33501]
[1778566807495,51.07,81247.72,0.0,0.0017,0.0,0.33531]
[1778566812529,51.07,81252.54,0.0,0.00171,0.0,0.33685]
[1778566819580,51.07,81253.31,0.0,0.00171,0.0,0.3371]
[1778566824615,51.07,81253.57,0.0,0.00171,0.0,0.33718]
[1778566829650,51.07,81254.01,0.0,0.00172,0.0,0.33732]
[1778566836699,51.07,81256.43,0.0,0.00172,0.0,0.33755]
[1778566842745,51.07,81255.36,0.0,0.00171,0.0,0.3372]
[1778566847778,51.07,81254.99,0.0,0.00171,0.0,0.33709]
[1778566853820,51.07,81254.29,0.0,0.00171,0.0,0.33686]
[1778566861166,51.07,81254.83,0.0,0.00171,0.0,0.33703]
[1778566863799,51.07,81254.83,0.0,0.00171,0.0,0.33703]
[1778566863890,51.07,81255.14,0.0,0.00171,0.0,0.33713]
[1778566869834,51.07,81255.08,0.0,0.00171,0.0,0.33711]
[1778566869932,51.07,81255.18,0.0,0.00171,0.0,0.33715]
[1778566875974,51.07,81254.41,0.0,0.00171,0.0,0.3369]
[1778566881309,51.07,81255.73,0.0,0.00172,0.0,0.33732]
[1778566887051,51.07,81255.55,0.0,0.00172,0.0,0.33726]
[1778566892087,51.07,81253.77,0.0,0.00171,0.0,0.33615]
[1778566897122,51.07,81254.89,0.0,0.00171,0.0,0.33651]
[1778566902157,51.07,81254.83,0.0,0.00171,0.0,0.33649]
[1778566907192,51.07,81257.45,0.0,0.00172,0.0,0.33732]
[1778566912227,51.07,81257.8,0.0,0.00172,0.0,0.33744]
[1778566917262,51.07,81257.92,0.0,0.00172,0.0,0.33748]
[1778566922297,51.07,81257.43,0.0,0.00172,0.0,0.33732]
[1778566927336,51.07,81255.61,0.0,0.00171,0.0,0.33674]
[1778566933378,51.07,81256.3,0.0,0.00171,0.0,0.33696]
[1778566938413,51.07,81252.96,0.0,0.00171,0.0,0.33589]
[1778566943448,51.07,81251.65,0.0,0.00171,0.0,0.33547]
[1778566948485,51.07,81250.2,0.0,0.0017,0.0,0.33501]
[1778566953518,51.07,81247.51,0.0,0.0017,0.0,0.33361]
[1778566959561,51.07,81247.2,0.0,0.00169,0.0,0.33351]
[1778566966610,51.07,81247.92,0.0,0.0017,0.0,0.33374]
[1778566971946,51.07,81248.79,0.0,0.0017,0.0,0.33402]
[1778566977691,51.07,81248.81,0.0,0.0017,0.0,0.33402]
[1778566982726,51.07,81251.63,0.0,0.0017,0.0,0.33492]
[1778566990782,51.07,81250.87,0.0,0.0017,0.0,0.33468]
[1778566997832,51.07,81249.22,0.0,0.0017,0.0,0.33416]
[1778567002866,51.07,81248.39,0.0,0.0017,0.0,0.33389]
[1778567008908,51.07,81248.3,0.0,0.0017,0.0,0.33386]
[1778567013945,51.07,81241.59,0.0,0.00168,0.0,0.3312]
[1778567018980,51.07,81233.16,0.0,0.00167,0.0,0.32855]
[1778567024022,51.07,81233.65,0.0,0.00167,0.0,0.32871]
[1778567029056,51.07,81238.44,0.0,0.00168,0.0,0.33021]
[1778567035092,51.07,81239.89,0.0,0.00168,0.0,0.33066]
[1778567037105,51.07,81241.54,0.0,0.00168,0.0,0.33118]
[1778567041135,51.07,81241.98,0.0,0.00168,0.0,0.33132]
[1778567047177,51.07,81245.71,0.0,0.00169,0.0,0.3325]
[1778567052507,51.07,81247.12,0.0,0.00169,0.0,0.33295]
[1778567059262,51.07,81247.8,0.0,0.00169,0.0,0.33316]
[1778567061274,51.07,81235.18,0.0,0.00167,0.0,0.32918]
[1778567067317,51.07,81233.64,0.0,0.00167,0.0,0.3287]
[1778567072649,51.07,81246.48,0.0,0.00169,0.0,0.3322]
[1778567078394,51.07,81257.16,0.0,0.00171,0.0,0.33559]
[1778567083429,51.07,81263.14,0.0,0.00172,0.0,0.3375]
[1778567088463,51.07,81263.63,0.0,0.00172,0.0,0.33766]
[1778567092793,51.07,81250.45,0.0,0.0017,0.0,0.33346]
[1778567098534,51.07,81255.04,0.0,0.0017,0.0,0.33492]
[1778567102863,51.07,81267.48,0.0,0.00173,0.0,0.3389]
[1778567108605,51.07,81265.11,0.0,0.00172,0.0,0.33813]
[1778567114647,51.07,81264.54,0.0,0.00172,0.0,0.33795]
[1778567120690,51.07,81261.89,0.0,0.00172,0.0,0.3371]
[1778567125726,51.07,81259.78,0.0,0.00171,0.0,0.33643]
[1778567133073,51.07,81256.79,0.0,0.0017,0.0,0.33493]
[1778567138820,51.07,81257.04,0.0,0.0017,0.0,0.33501]
[1778567143855,51.07,81256.4,0.0,0.0017,0.0,0.3348]
[1778567148890,51.07,81256.81,0.0,0.0017,0.0,0.33493]
[1778567153925,51.07,81256.57,0.0,0.0017,0.0,0.33486]
[1778567158960,51.07,81257.11,0.0,0.0017,0.0,0.33503]
[1778567163995,51.07,81256.93,0.0,0.0017,0.0,0.33497]
[1778567169030,51.07,81253.69,0.0,0.0017,0.0,0.33394]
[1778567174069,51.07,81253.14,0.0,0.0017,0.0,0.33377]
[1778567179104,51.07,81250.84,0.0,0.00169,0.0,0.33304]
[1778567184139,51.07,81251.63,0.0,0.00169,0.0,0.33329]
[1778567189174,51.07,81250.71,0.0,0.00169,0.0,0.333]
[1778567194213,51.07,81249.35,0.0,0.00169,0.0,0.33202]
[1778567200254,51.07,81248.39,0.0,0.00169,0.0,0.33172]
[1778567206296,51.07,81248.82,0.0,0.00169,0.0,0.33186]
[1778567211332,51.07,81248.0,0.0,0.00169,0.0,0.3316]
[1778567217374,51.07,81247.01,0.0,0.00168,0.0,0.33129]
[1778567222409,51.07,81246.57,0.0,0.00168,0.0,0.33115]
[1778567227445,51.07,81244.93,0.0,0.00168,0.0,0.33063]
[1778567232479,51.07,81235.35,0.0,0.00166,0.0,0.32763]
[1778567237515,51.07,81233.71,0.0,0.00166,0.0,0.32712]
[1778567242552,51.07,81235.69,0.0,0.00166,0.0,0.32773]
[1778567247585,51.07,81231.59,0.0,0.00166,0.0,0.32645]
[1778567252619,51.07,81226.75,0.0,0.00165,0.0,0.32442]
[1778567257656,51.07,81217.03,0.0,0.00163,0.0,0.32142]
[1778567262692,51.07,81217.09,0.0,0.00163,0.0,0.32144]
[1778567267724,51.07,81217.93,0.0,0.00163,0.0,0.3217]
[1778567272760,51.07,81219.53,0.0,0.00163,0.0,0.32219]
[1778567277795,51.07,81220.03,0.0,0.00163,0.0,0.32234]
[1778567284127,51.07,81220.19,0.0,0.00164,0.0,0.32239]
[1778567289878,51.07,81220.41,0.0,0.00164,0.0,0.32246]
[1778567294915,51.07,81212.03,0.0,0.00162,0.0,0.31989]
[1778567299950,51.07,81213.45,0.0,0.00162,0.0,0.32032]
[1778567304985,51.07,81212.49,0.0,0.00162,0.0,0.32003]
[1778567312034,51.07,81211.84,0.0,0.00162,0.0,0.3193]
[1778567317070,51.07,81211.29,0.0,0.00162,0.0,0.31914]
[1778567322104,51.07,81211.46,0.0,0.00162,0.0,0.31919]
[1778567326925,51.07,81213.14,0.0,0.00162,0.0,0.3197]
[1778567327140,51.07,81213.11,0.0,0.00162,0.0,0.31969]
[1778567327381,51.07,81213.11,0.0,0.00162,0.0,0.31969]
[1778567328147,51.07,81212.55,0.0,0.00162,0.0,0.31952]
[1778567333183,51.07,81212.59,0.0,0.00162,0.0,0.31953]
[1778567339224,51.07,81215.34,0.0,0.00162,0.0,0.32038]
[1778567344259,51.07,81211.8,0.0,0.00162,0.0,0.31929]
[1778567349294,51.07,81211.77,0.0,0.00162,0.0,0.31928]
[1778567355337,51.07,81211.09,0.0,0.00162,0.0,0.31908]
[1778567360371,51.07,81210.1,0.0,0.00162,0.0,0.31877]
[1778567368427,51.07,81207.76,0.0,0.00161,0.0,0.31806]
[1778567374762,51.07,81205.09,0.0,0.0016,0.0,0.31673]
[1778567380511,51.07,81206.24,0.0,0.00161,0.0,0.31708]
[1778567385552,51.07,81204.16,0.0,0.0016,0.0,0.31644]
[1778567390582,51.07,81192.53,0.0,0.00158,0.0,0.31294]
[1778567396623,51.07,81191.37,0.0,0.00158,0.0,0.31259]
[1778567401659,51.07,81193.92,0.0,0.00159,0.0,0.31335]
[1778567406695,51.07,81193.38,0.0,0.00159,0.0,0.31319]
[1778567409715,51.07,81181.08,0.0,0.00156,0.0,0.30952]
[1778567415044,51.07,81180.55,0.0,0.00156,0.0,0.30936]
[1778567420794,51.07,81175.77,0.0,0.00156,0.0,0.30794]
[1778567425828,51.07,81170.85,0.0,0.00155,0.0,0.30649]
[1778567431868,51.07,81171.04,0.0,0.00155,0.0,0.30604]
[1778567437911,51.07,81171.22,0.0,0.00155,0.0,0.30609]
[1778567443953,51.07,81170.34,0.0,0.00155,0.0,0.30583]
[1778567448990,51.07,81170.99,0.0,0.00155,0.0,0.30602]
[1778567455325,51.07,81169.13,0.0,0.00154,0.0,0.30548]
[1778567461074,51.07,81170.82,0.0,0.00155,0.0,0.30597]
[1778567466115,51.07,81175.52,0.0,0.00155,0.0,0.30736]
[1778567471147,51.07,81182.18,0.0,0.00156,0.0,0.30933]
[1778567476183,51.07,81178.97,0.0,0.00156,0.0,0.30838]
[1778567481217,51.07,81171.81,0.0,0.00155,0.0,0.30626]
[1778567487260,51.07,81171.9,0.0,0.00155,0.0,0.30629]
[1778567492299,51.07,81171.18,0.0,0.00154,0.0,0.30557]
[1778567497330,51.07,81166.31,0.0,0.00154,0.0,0.30414]
[1778567502366,51.07,81155.7,0.0,0.00152,0.0,0.30105]
[1778567507400,51.07,81151.5,0.0,0.00151,0.0,0.29983]
[1778567512440,51.07,81151.12,0.0,0.00151,0.0,0.29972]
[1778567517471,51.07,81155.83,0.0,0.00152,0.0,0.30109]
[1778567522505,51.07,81156.85,0.0,0.00152,0.0,0.30138]
[1778567527539,51.07,81154.13,0.0,0.00152,0.0,0.30059]
[1778567532575,51.07,81149.87,0.0,0.00151,0.0,0.29936]
[1778567537611,51.07,81152.99,0.0,0.00151,0.0,0.30026]
[1778567542645,51.07,81158.67,0.0,0.00152,0.0,0.30191]
[1778567547679,51.07,81164.44,0.0,0.00153,0.0,0.30359]
[1778567552716,51.07,81165.88,0.0,0.00153,0.0,0.30351]
[1778567557750,51.07,81168.4,0.0,0.00154,0.0,0.30425]
[1778567562785,51.07,81175.64,0.0,0.00155,0.0,0.30637]
[1778567567820,51.07,81171.3,0.0,0.00154,0.0,0.3051]
[1778567572855,51.07,81170.53,0.0,0.00154,0.0,0.30487]
[1778567577889,51.07,81171.02,0.0,0.00154,0.0,0.30502]
[1778567582925,51.07,81161.72,0.0,0.00153,0.0,0.3023]
[1778567587960,51.07,81161.9,0.0,0.00153,0.0,0.30235]
[1778567592995,51.07,81161.94,0.0,0.00153,0.0,0.30236]
[1778567598030,51.07,81157.4,0.0,0.00152,0.0,0.30104]
[1778567603065,51.07,81141.48,0.0,0.00149,0.0,0.29645]
[1778567608100,51.07,81135.35,0.0,0.00148,0.0,0.2947]
[1778567613135,51.07,81132.82,0.0,0.00148,0.0,0.29349]
[1778567618170,51.07,81121.89,0.0,0.00146,0.0,0.2904]
[1778567623206,51.07,81119.74,0.0,0.00146,0.0,0.2898]
[1778567628241,51.07,81123.49,0.0,0.00146,0.0,0.29085]
[1778567633275,51.07,81118.13,0.0,0.00146,0.0,0.28934]
[1778567638310,51.07,81110.02,0.0,0.00144,0.0,0.28708]
[1778567643345,51.07,81099.46,0.0,0.00143,0.0,0.28415]
[1778567648379,51.07,81103.08,0.0,0.00143,0.0,0.28515]
[1778567653415,51.07,81114.88,0.0,0.00145,0.0,0.28843]
[1778567658452,51.07,81117.14,0.0,0.00145,0.0,0.28907]
[1778567663487,51.07,81117.34,0.0,0.00145,0.0,0.28912]
[1778567669529,51.07,81116.08,0.0,0.00145,0.0,0.28877]
[1778567676875,51.07,81114.38,0.0,0.00145,0.0,0.28781]
[1778567682619,51.07,81112.9,0.0,0.00145,0.0,0.2874]
[1778567688662,51.07,81112.3,0.0,0.00144,0.0,0.28723]
[1778567693699,51.07,81104.2,0.0,0.00143,0.0,0.28498]
[1778567698737,51.07,81104.56,0.0,0.00143,0.0,0.28508]
[1778567703769,51.07,81105.65,0.0,0.00143,0.0,0.28538]
[1778567708803,51.07,81106.61,0.0,0.00144,0.0,0.28565]
[1778567713839,51.07,81108.46,0.0,0.00144,0.0,0.28616]
[1778567715852,51.07,81125.06,0.0,0.00146,0.0,0.2908]
[1778567720887,51.07,81136.25,0.0,0.00148,0.0,0.29397]
[1778567725922,51.07,81137.84,0.0,0.00148,0.0,0.29442]
[1778567730957,51.07,81139.85,0.0,0.00149,0.0,0.29499]
[1778567735992,51.07,81141.75,0.0,0.00149,0.0,0.29504]
[1778567741029,51.07,81143.43,0.0,0.00149,0.0,0.29552]
[1778567743042,51.07,81156.98,0.0,0.00151,0.0,0.29941]
[1778567748081,51.07,81157.28,0.0,0.00151,0.0,0.2995]
[1778567753111,51.07,81157.32,0.0,0.00151,0.0,0.29951]
[1778567758146,51.07,81167.62,0.0,0.00153,0.0,0.3025]
[1778567763187,51.07,81174.65,0.0,0.00154,0.0,0.30456]
[1778567768217,51.07,81162.86,0.0,0.00152,0.0,0.30112]
[1778567773252,51.07,81163.92,0.0,0.00152,0.0,0.30143]
[1778567778287,51.07,81165.14,0.0,0.00152,0.0,0.30178]
[1778567783322,51.07,81166.4,0.0,0.00153,0.0,0.30215]
[1778567788357,51.07,81168.13,0.0,0.00153,0.0,0.30265]
[1778567793393,51.07,81167.51,0.0,0.00153,0.0,0.30197]
[1778567798428,51.07,81164.92,0.0,0.00152,0.0,0.30121]
[1778567804471,51.07,81165.87,0.0,0.00152,0.0,0.30149]
[1778567810513,51.07,81167.8,0.0,0.00153,0.0,0.30205]
[1778567816555,51.07,81170.71,0.0,0.00153,0.0,0.3029]
[1778567821591,51.07,81173.44,0.0,0.00153,0.0,0.3037]
[1778567826627,51.07,81172.65,0.0,0.00153,0.0,0.30347]
[1778567831662,51.07,81169.63,0.0,0.00153,0.0,0.30258]
[1778567836697,51.07,81170.33,0.0,0.00153,0.0,0.30279]
[1778567841732,51.07,81170.85,0.0,0.00153,0.0,0.30294]
[1778567847774,51.07,81171.29,0.0,0.00153,0.0,0.30307]
[1778567852809,51.07,81175.17,0.0,0.00154,0.0,0.3037]
[1778567857845,51.07,81175.57,0.0,0.00154,0.0,0.30381]
[1778567862879,51.07,81175.39,0.0,0.00154,0.0,0.30376]
[1778567868924,51.07,81174.66,0.0,0.00153,0.0,0.30355]
[1778567873960,51.07,81173.55,0.0,0.00153,0.0,0.30322]
[1778567878994,51.07,81162.44,0.0,0.00151,0.0,0.29999]
[1778567884036,51.07,81161.8,0.0,0.00151,0.0,0.29981]
[1778567885445,51.07,81161.8,0.0,0.00151,0.0,0.29981]
[1778567885533,51.07,81161.8,0.0,0.00151,0.0,0.29981]
[1778567894101,51.07,81163.77,0.0,0.00152,0.0,0.30038]
[1778567899136,51.07,81161.73,0.0,0.00151,0.0,0.29979]
[1778567904171,51.07,81162.47,0.0,0.00151,0.0,0.3]
[1778567911221,51.07,81162.79,0.0,0.00151,0.0,0.29959]
[1778567917261,51.07,81160.76,0.0,0.00151,0.0,0.29901]
[1778567922298,51.07,81155.33,0.0,0.0015,0.0,0.29744]
[1778567927332,51.07,81152.3,0.0,0.0015,0.0,0.29657]
[1778567932367,51.07,81152.98,0.0,0.0015,0.0,0.29677]
[1778567937924,51.07,81151.26,0.0,0.00149,0.0,0.29627]
[1778567937977,51.07,81151.26,0.0,0.00149,0.0,0.29627]
[1778567944451,51.07,81143.45,0.0,0.00148,0.0,0.29404]
[1778567948803,51.07,81139.2,0.0,0.00148,0.0,0.29284]
[1778567954524,51.07,81130.29,0.0,0.00146,0.0,0.29032]
[1778567958879,51.07,81115.46,0.0,0.00144,0.0,0.28617]
[1778567960567,51.07,81098.34,0.0,0.00141,0.0,0.28145]
[1778567965601,51.07,81092.98,0.0,0.00141,0.0,0.27999]
[1778567970636,51.07,81096.12,0.0,0.00141,0.0,0.28085]
[1778567975671,51.07,81097.92,0.0,0.00141,0.0,0.28086]
[1778567981714,51.07,81095.0,0.0,0.00141,0.0,0.28007]
[1778567988766,51.07,81093.68,0.0,0.0014,0.0,0.27971]
[1778567993800,51.07,81093.64,0.0,0.0014,0.0,0.27969]
[1778567998835,51.07,81094.66,0.0,0.00141,0.0,0.27997]
[1778568003869,51.07,81095.49,0.0,0.00141,0.0,0.2802]
[1778568008905,51.07,81095.47,0.0,0.00141,0.0,0.28019]
[1778568013941,51.07,81095.33,0.0,0.00141,0.0,0.28016]
[1778568018976,51.07,81095.37,0.0,0.00141,0.0,0.28017]
[1778568025017,51.07,81095.92,0.0,0.00141,0.0,0.28032]
[1778568030052,51.07,81098.18,0.0,0.00141,0.0,0.28093]
[1778568035089,51.07,81099.8,0.0,0.00141,0.0,0.2809]
[1778568040124,51.07,81103.81,0.0,0.00142,0.0,0.282]
[1778568045157,51.07,81104.27,0.0,0.00142,0.0,0.28212]
[1778568050192,51.07,81103.97,0.0,0.00142,0.0,0.28204]
[1778568055231,51.07,81100.96,0.0,0.00141,0.0,0.28122]
[1778568062279,51.07,81102.45,0.0,0.00142,0.0,0.28163]
[1778568069653,51.07,81099.8,0.0,0.00141,0.0,0.2809]
[1778568075372,51.07,81087.37,0.0,0.00139,0.0,0.27752]
[1778568080407,51.07,81088.32,0.0,0.00139,0.0,0.27778]
[1778568085442,51.07,81088.75,0.0,0.0014,0.0,0.27789]
[1778568090477,51.07,81089.54,0.0,0.0014,0.0,0.27811]
[1778568095511,51.07,81089.69,0.0,0.00139,0.0,0.27768]
[1778568100547,51.07,81084.85,0.0,0.00139,0.0,0.27637]
[1778568105582,51.07,81085.61,0.0,0.00139,0.0,0.27657]
[1778568110617,51.07,81086.6,0.0,0.00139,0.0,0.27684]
[1778568118673,51.07,81087.51,0.0,0.00139,0.0,0.27709]
[1778568123708,51.07,81084.36,0.0,0.00139,0.0,0.27624]
[1778568128756,51.07,81085.1,0.0,0.00139,0.0,0.27644]
[1778568133778,51.07,81081.25,0.0,0.00138,0.0,0.2754]
[1778568138815,51.07,81081.14,0.0,0.00138,0.0,0.27537]
[1778568145864,51.07,81084.68,0.0,0.00139,0.0,0.27632]
[1778568150899,51.07,81085.28,0.0,0.00139,0.0,0.27648]
[1778568155934,51.07,81087.58,0.0,0.00139,0.0,0.27663]
[1778568158437,51.07,81089.34,0.0,0.00139,0.0,0.27711]
[1778568158519,51.07,81089.99,0.0,0.00139,0.0,0.27729]
[1778568163992,51.07,81089.04,0.0,0.00139,0.0,0.27703]
[1778568170036,51.07,81089.84,0.0,0.00139,0.0,0.27724]
[1778568176077,51.07,81090.12,0.0,0.00139,0.0,0.27732]
[1778568181111,51.07,81091.05,0.0,0.00139,0.0,0.27757]
[1778568188160,51.07,81091.9,0.0,0.0014,0.0,0.2778]
[1778568194202,51.07,81091.93,0.0,0.0014,0.0,0.27781]
[1778568199238,51.07,81091.91,0.0,0.0014,0.0,0.2778]
[1778568204271,51.07,81096.71,0.0,0.0014,0.0,0.27911]
[1778568209307,51.07,81095.14,0.0,0.0014,0.0,0.27868]
[1778568213091,51.07,81094.63,0.0,0.0014,0.0,0.27807]
[1778568213180,51.07,81092.36,0.0,0.00139,0.0,0.27745]
[1778568218370,51.07,81085.9,0.0,0.00138,0.0,0.27571]
[1778568223406,51.07,81080.18,0.0,0.00138,0.0,0.27418]
[1778568228447,51.07,81076.92,0.0,0.00137,0.0,0.2733]
[1778568233478,51.07,81065.81,0.0,0.00135,0.0,0.27035]
[1778568238513,51.07,81062.43,0.0,0.00135,0.0,0.26946]
[1778568243548,51.07,81060.37,0.0,0.00135,0.0,0.26892]
[1778568250931,51.07,81057.42,0.0,0.00134,0.0,0.26814]
[1778568256639,51.07,81049.55,0.0,0.00133,0.0,0.26608]
[1778568261674,51.07,81052.32,0.0,0.00134,0.0,0.26681]
[1778568266711,51.07,81055.1,0.0,0.00134,0.0,0.26753]
[1778568271746,51.07,81060.93,0.0,0.00135,0.0,0.2686]
[1778568276782,51.07,81061.87,0.0,0.00135,0.0,0.26885]
[1778568281815,51.07,81065.23,0.0,0.00135,0.0,0.26974]
[1778568286850,51.07,81069.75,0.0,0.00136,0.0,0.27093]
[1778568291885,51.07,81072.69,0.0,0.00136,0.0,0.27171]
[1778568296920,51.07,81071.75,0.0,0.00136,0.0,0.27146]
[1778568301955,51.07,81069.79,0.0,0.00136,0.0,0.27094]
[1778568307998,51.07,81067.05,0.0,0.00135,0.0,0.27022]
[1778568313032,51.07,81067.86,0.0,0.00136,0.0,0.27043]
[1778568318067,51.07,81067.89,0.0,0.00136,0.0,0.27044]
[1778568323102,51.07,81068.81,0.0,0.00136,0.0,0.27068]
[1778568328137,51.07,81069.5,0.0,0.00136,0.0,0.27087]
[1778568333172,51.07,81070.43,0.0,0.00136,0.0,0.27065]
[1778568338207,51.07,81070.34,0.0,0.00136,0.0,0.27063]
[1778568343243,51.07,81071.1,0.0,0.00136,0.0,0.27083]
[1778568348278,51.07,81072.44,0.0,0.00136,0.0,0.27118]
[1778568354321,51.07,81071.83,0.0,0.00136,0.0,0.27102]
[1778568359355,51.07,81072.61,0.0,0.00136,0.0,0.27123]
[1778568364391,51.07,81077.68,0.0,0.00137,0.0,0.27258]
[1778568369425,51.07,81083.33,0.0,0.00138,0.0,0.27408]
[1778568373455,51.07,81098.42,0.0,0.0014,0.0,0.27815]
[1778568378487,51.07,81096.58,0.0,0.00139,0.0,0.27765]
[1778568383524,51.07,81097.49,0.0,0.0014,0.0,0.2779]
[1778568389565,51.07,81096.06,0.0,0.00139,0.0,0.27751]
[1778568394601,51.07,81092.82,0.0,0.00139,0.0,0.27616]
[1778568399636,51.07,81090.07,0.0,0.00138,0.0,0.27542]
[1778568404672,51.07,81087.1,0.0,0.00138,0.0,0.27463]
[1778568409706,51.07,81085.12,0.0,0.00138,0.0,0.2741]
[1778568414742,51.07,81080.36,0.0,0.00137,0.0,0.27282]
[1778568419778,51.07,81076.98,0.0,0.00136,0.0,0.27192]
[1778568424814,51.07,81073.91,0.0,0.00136,0.0,0.27111]
[1778568430855,51.07,81073.9,0.0,0.00136,0.0,0.27111]
[1778568435890,51.07,81073.91,0.0,0.00136,0.0,0.27111]
[1778568442272,51.07,81073.86,0.0,0.00136,0.0,0.2711]
[1778568449017,51.07,81073.9,0.0,0.00136,0.0,0.27111]
[1778568455059,51.07,81074.22,0.0,0.00136,0.0,0.27073]
[1778568460094,51.07,81074.39,0.0,0.00136,0.0,0.27077]
[1778568465130,51.07,81076.92,0.0,0.00136,0.0,0.27144]
[1778568470164,51.07,81080.36,0.0,0.00137,0.0,0.27236]
[1778568476206,51.07,81078.76,0.0,0.00136,0.0,0.27193]
[1778568481241,51.07,81077.7,0.0,0.00136,0.0,0.27165]
[1778568486278,51.07,81078.55,0.0,0.00136,0.0,0.27188]
[1778568491312,51.07,81077.74,0.0,0.00136,0.0,0.27166]
[1778568497354,51.07,81077.27,0.0,0.00136,0.0,0.27154]
[1778568502389,51.07,81071.63,0.0,0.00135,0.0,0.27004]
[1778568507424,51.07,81072.13,0.0,0.00135,0.0,0.27017]
[1778568512459,51.07,81073.48,0.0,0.00135,0.0,0.27007]
[1778568517494,51.07,81072.94,0.0,0.00135,0.0,0.26993]
[1778568522529,51.07,81071.04,0.0,0.00135,0.0,0.26942]
[1778568528572,51.07,81075.57,0.0,0.00136,0.0,0.27062]
[1778568533607,51.07,81078.55,0.0,0.00136,0.0,0.27141]
[1778568538644,51.07,81080.78,0.0,0.00137,0.0,0.272]
[1778568542973,51.07,81067.29,0.0,0.00135,0.0,0.26844]
[1778568548924,51.07,81068.52,0.0,0.00135,0.0,0.26876]
[1778568549071,51.07,81068.52,0.0,0.00135,0.0,0.26876]
[1778568554754,51.07,81068.63,0.0,0.00135,0.0,0.26879]
[1778568559789,51.07,81068.86,0.0,0.00135,0.0,0.26885]
[1778568564824,51.07,81069.01,0.0,0.00135,0.0,0.26889]
[1778568569859,51.07,81065.08,0.0,0.00134,0.0,0.26786]
[1778568574894,51.07,81066.61,0.0,0.00134,0.0,0.2678]
[1778568579929,51.07,81066.27,0.0,0.00134,0.0,0.26771]
[1778568584964,51.07,81068.77,0.0,0.00135,0.0,0.26837]
[1778568591007,51.07,81064.17,0.0,0.00134,0.0,0.26716]
[1778568596044,51.07,81065.91,0.0,0.00134,0.0,0.26761]
[1778568599753,51.07,81068.13,0.0,0.00134,0.0,0.2682]
[1778568600074,51.07,81068.62,0.0,0.00135,0.0,0.26833]
[1778568605108,51.07,81068.14,0.0,0.00134,0.0,0.2682]
[1778568605960,51.07,81068.14,0.0,0.00134,0.0,0.2682]
[1778568606119,51.07,81069.41,0.0,0.00135,0.0,0.26853]
[1778568611150,51.07,81071.65,0.0,0.00135,0.0,0.26912]
[1778568616186,51.07,81064.13,0.0,0.00134,0.0,0.26715]
[1778568621221,51.07,81072.75,0.0,0.00135,0.0,0.26941]
[1778568626256,51.07,81079.32,0.0,0.00136,0.0,0.27115]
[1778568631308,51.07,81081.06,0.0,0.00136,0.0,0.27115]
[1778568636329,51.07,81074.8,0.0,0.00135,0.0,0.26949]
[1778568641361,51.07,81077.57,0.0,0.00136,0.0,0.27022]
[1778568646396,51.07,81079.24,0.0,0.00136,0.0,0.27067]
[1778568652438,51.07,81074.73,0.0,0.00135,0.0,0.26947]
[1778568658482,51.07,81067.41,0.0,0.00134,0.0,0.26755]
[1778568663517,51.07,81066.65,0.0,0.00134,0.0,0.26735]
[1778568666554,51.07,81044.56,0.0,0.00131,0.0,0.26161]
[1778568672598,51.07,81033.94,0.0,0.00129,0.0,0.2589]
[1778568677633,51.07,81033.06,0.0,0.00129,0.0,0.25867]
[1778568682665,51.07,81028.55,0.0,0.00129,0.0,0.25753]
[1778568687702,51.07,81014.61,0.0,0.00127,0.0,0.25401]
[1778568692736,51.07,81013.22,0.0,0.00126,0.0,0.25322]
[1778568698778,51.07,81017.79,0.0,0.00127,0.0,0.25437]
[1778568704124,51.07,81009.91,0.0,0.00126,0.0,0.2524]
[1778568712876,51.07,81011.66,0.0,0.00126,0.0,0.25283]
[1778568717913,51.07,81013.36,0.0,0.00126,0.0,0.25326]
[1778568724262,51.07,81014.54,0.0,0.00127,0.0,0.25355]
[1778568729998,51.07,81012.85,0.0,0.00126,0.0,0.25313]
[1778568735034,51.07,81017.73,0.0,0.00127,0.0,0.25435]
[1778568740066,51.07,81017.47,0.0,0.00127,0.0,0.25429]
[1778568745101,51.07,81023.62,0.0,0.00128,0.0,0.25583]
[1778568750135,51.07,81019.07,0.0,0.00127,0.0,0.25469]
[1778568755171,51.07,81015.61,0.0,0.00127,0.0,0.25338]
[1778568760206,51.07,81004.18,0.0,0.00125,0.0,0.25054]
[1778568765241,51.07,81002.84,0.0,0.00125,0.0,0.25021]
[1778568770276,51.07,81009.62,0.0,0.00126,0.0,0.25189]
[1778568775311,51.07,81010.54,0.0,0.00126,0.0,0.25212]
[1778568780346,51.07,81013.93,0.0,0.00126,0.0,0.25296]
[1778568785383,51.07,81014.42,0.0,0.00126,0.0,0.25308]
[1778568790417,51.07,81019.4,0.0,0.00127,0.0,0.25433]
[1778568792494,51.07,81021.85,0.0,0.00127,0.0,0.25495]
[1778568792534,51.07,81033.33,0.0,0.00129,0.0,0.25785]
[1778568793050,51.07,81033.33,0.0,0.00129,0.0,0.25785]
[1778568793438,51.07,81033.33,0.0,0.00129,0.0,0.25785]
[1778568796459,51.07,81019.31,0.0,0.00127,0.0,0.25431]
[1778568801496,51.07,81018.2,0.0,0.00127,0.0,0.25403]
[1778568806530,51.07,81017.28,0.0,0.00127,0.0,0.2538]
[1778568811565,51.07,81015.45,0.0,0.00126,0.0,0.2529]
[1778568816601,51.07,81014.19,0.0,0.00126,0.0,0.25259]
[1778568821637,51.07,81018.4,0.0,0.00127,0.0,0.25364]
[1778568826671,51.07,81019.5,0.0,0.00127,0.0,0.25392]
[1778568831707,51.07,81018.36,0.0,0.00127,0.0,0.25363]
[1778568836742,51.07,81014.45,0.0,0.00126,0.0,0.25265]
[1778568841779,51.07,81016.83,0.0,0.00126,0.0,0.25325]
[1778568846811,51.07,81018.7,0.0,0.00127,0.0,0.25371]
[1778568851847,51.07,81020.24,0.0,0.00127,0.0,0.2541]
[1778568856882,51.07,81021.86,0.0,0.00127,0.0,0.25451]
[1778568861917,51.07,81023.31,0.0,0.00127,0.0,0.25487]
[1778568866952,51.07,81024.7,0.0,0.00128,0.0,0.25522]
[1778568871988,51.07,81028.48,0.0,0.00128,0.0,0.25573]
[1778568877025,51.07,81029.19,0.0,0.00128,0.0,0.25591]
[1778568882059,51.07,81023.94,0.0,0.00127,0.0,0.25459]
[1778568887100,51.07,81025.02,0.0,0.00127,0.0,0.25486]
[1778568892135,51.07,81025.26,0.0,0.00127,0.0,0.25492]
[1778568894151,51.07,81025.48,0.0,0.00127,0.0,0.25497]
[1778568897170,51.07,81025.65,0.0,0.00127,0.0,0.25502]
[1778568902206,51.07,81009.48,0.0,0.00125,0.0,0.25098]
[1778568907241,51.07,81002.33,0.0,0.00124,0.0,0.24921]
[1778568914296,51.07,81002.71,0.0,0.00124,0.0,0.2493]
[1778568919332,51.07,81001.08,0.0,0.00124,0.0,0.2489]
[1778568924367,51.07,81000.57,0.0,0.00124,0.0,0.24878]
[1778568929402,51.07,81001.85,0.0,0.00124,0.0,0.24909]
[1778568934439,51.07,81000.36,0.0,0.00124,0.0,0.24829]
[1778568939472,51.07,80999.85,0.0,0.00124,0.0,0.24817]
[1778568944506,51.07,80999.95,0.0,0.00124,0.0,0.24819]
[1778568949542,51.07,80998.91,0.0,0.00124,0.0,0.24794]
[1778568954577,51.07,80998.61,0.0,0.00124,0.0,0.24786]
[1778568959612,51.07,80998.25,0.0,0.00124,0.0,0.24777]
[1778568964646,51.07,80999.78,0.0,0.00124,0.0,0.24815]
[1778568970690,51.07,80996.9,0.0,0.00123,0.0,0.24744]
[1778568974717,51.07,80983.69,0.0,0.00122,0.0,0.24422]
[1778568979752,51.07,80985.32,0.0,0.00122,0.0,0.24462]
[1778568984787,51.07,80995.39,0.0,0.00123,0.0,0.24707]
[1778568989822,51.07,80995.82,0.0,0.00123,0.0,0.24718]
[1778568994858,51.07,80996.39,0.0,0.00123,0.0,0.24689]
[1778568999892,51.07,80996.0,0.0,0.00123,0.0,0.24679]
[1778569004968,51.07,80995.76,0.0,0.00123,0.0,0.24673]
[1778569010004,51.07,80995.75,0.0,0.00123,0.0,0.24673]
[1778569015038,51.07,80995.14,0.0,0.00123,0.0,0.24658]
[1778569020075,51.07,80994.6,0.0,0.00123,0.0,0.24645]
[1778569025108,51.07,80990.2,0.0,0.00122,0.0,0.24538]
[1778569030143,51.07,80987.95,0.0,0.00122,0.0,0.24483]
[1778569035178,51.07,80988.31,0.0,0.00122,0.0,0.24492]
[1778569043234,51.07,80987.81,0.0,0.00122,0.0,0.2448]
[1778569048268,51.07,80983.34,0.0,0.00121,0.0,0.24371]
[1778569056589,51.07,80983.0,0.0,0.00121,0.0,0.2432]
[1778569062367,51.07,80987.66,0.0,0.00122,0.0,0.24433]
[1778569068409,51.07,80992.56,0.0,0.00122,0.0,0.24552]
[1778569074451,51.07,80993.34,0.0,0.00122,0.0,0.24571]
[1778569079486,51.07,80992.97,0.0,0.00122,0.0,0.24562]
[1778569084520,51.07,80995.76,0.0,0.00123,0.0,0.2463]
[1778569089556,51.07,80995.96,0.0,0.00123,0.0,0.24635]
[1778569094593,51.07,80996.15,0.0,0.00123,0.0,0.2464]
[1778569099628,51.07,80995.83,0.0,0.00123,0.0,0.24632]
[1778569104663,51.07,80995.46,0.0,0.00123,0.0,0.24623]
[1778569110705,51.07,80998.63,0.0,0.00123,0.0,0.247]
[1778569115740,51.07,80998.11,0.0,0.00123,0.0,0.24644]
[1778569121783,51.07,80997.79,0.0,0.00123,0.0,0.24637]
[1778569127082,51.07,80996.02,0.0,0.00123,0.0,0.24593]
[1778569132858,51.07,81006.75,0.0,0.00124,0.0,0.24856]
[1778569137900,51.07,81005.8,0.0,0.00124,0.0,0.24833]
[1778569142935,51.07,81003.57,0.0,0.00124,0.0,0.24778]
[1778569147971,51.07,81004.41,0.0,0.00124,0.0,0.24799]
[1778569153010,51.07,81006.3,0.0,0.00124,0.0,0.24845]
[1778569158042,51.07,81002.26,0.0,0.00123,0.0,0.24746]
[1778569159924,51.07,80998.32,0.0,0.00123,0.0,0.2465]
[1778569159979,51.07,80998.32,0.0,0.00123,0.0,0.2465]
[1778569168110,51.07,80991.18,0.0,0.00122,0.0,0.24476]
[1778569173147,51.07,80992.67,0.0,0.00122,0.0,0.24469]
[1778569178181,51.07,80997.0,0.0,0.00123,0.0,0.24574]
[1778569183217,51.07,80999.61,0.0,0.00123,0.0,0.24638]
[1778569188254,51.07,81001.36,0.0,0.00123,0.0,0.24681]
[1778569197577,51.07,81001.61,0.0,0.00123,0.0,0.24687]
[1778569203357,51.07,80992.67,0.0,0.00122,0.0,0.24469]
[1778569208392,51.07,80996.82,0.0,0.00123,0.0,0.2457]
[1778569213427,51.07,80992.55,0.0,0.00122,0.0,0.24466]
[1778569218462,51.07,80992.92,0.0,0.00122,0.0,0.24475]
[1778569223500,51.07,81002.85,0.0,0.00123,0.0,0.24717]
[1778569228533,51.07,80995.63,0.0,0.00122,0.0,0.24541]
[1778569237857,51.07,80996.01,0.0,0.00122,0.0,0.24507]
[1778569243638,51.07,80995.98,0.0,0.00122,0.0,0.24506]
[1778569248672,51.07,80996.18,0.0,0.00122,0.0,0.24511]
[1778569253707,51.07,80991.69,0.0,0.00122,0.0,0.24402]
[1778569258742,51.07,80989.72,0.0,0.00121,0.0,0.24355]
[1778569263776,51.07,80987.55,0.0,0.00121,0.0,0.24302]
[1778569268813,51.07,80985.62,0.0,0.00121,0.0,0.24256]
[1778569272464,51.07,80984.87,0.0,0.00121,0.0,0.24238]
[1778569272840,51.07,80984.85,0.0,0.00121,0.0,0.24237]
[1778569278139,51.07,80983.31,0.0,0.00121,0.0,0.242]
[1778569283917,51.07,80982.92,0.0,0.00121,0.0,0.24191]
[1778569288952,51.07,80982.6,0.0,0.0012,0.0,0.24183]
[1778569293987,51.07,80985.04,0.0,0.00121,0.0,0.24199]
[1778569299022,51.07,80984.56,0.0,0.00121,0.0,0.24188]
[1778569304057,51.07,80982.54,0.0,0.0012,0.0,0.24139]
[1778569309093,51.07,80982.1,0.0,0.0012,0.0,0.24129]
[1778569316141,51.07,80982.08,0.0,0.0012,0.0,0.24128]
[1778569321176,51.07,80981.34,0.0,0.0012,0.0,0.2411]
[1778569324198,51.07,80956.38,0.0,0.00117,0.0,0.23519]
[1778569329234,51.07,80963.41,0.0,0.00118,0.0,0.23684]
[1778569334270,51.07,80960.35,0.0,0.00117,0.0,0.23612]
[1778569339305,51.07,80958.21,0.0,0.00117,0.0,0.23562]
[1778569344340,51.07,80962.85,0.0,0.00118,0.0,0.23671]
[1778569349377,51.07,80960.05,0.0,0.00117,0.0,0.23605]
[1778569354411,51.07,80951.66,0.0,0.00116,0.0,0.23367]
[1778569356424,51.07,80936.02,0.0,0.00114,0.0,0.23005]
[1778569361466,51.07,80933.77,0.0,0.00114,0.0,0.22953]
[1778569364493,51.07,80918.64,0.0,0.00112,0.0,0.22608]
[1778569368365,51.07,80910.54,0.0,0.00111,0.0,0.22425]
[1778569368524,51.07,80896.73,0.0,0.00109,0.0,0.22117]
[1778569373574,51.07,80897.3,0.0,0.0011,0.0,0.2213]
[1778569378805,51.07,80902.15,0.0,0.0011,0.0,0.22238]
[1778569378862,51.07,80904.95,0.0,0.0011,0.0,0.223]
[1778569384666,51.07,80903.47,0.0,0.0011,0.0,0.22267]
[1778569389706,51.07,80904.19,0.0,0.0011,0.0,0.22283]
[1778569394734,51.07,80909.77,0.0,0.00111,0.0,0.22408]
[1778569399771,51.07,80912.0,0.0,0.00111,0.0,0.22458]
[1778569404808,51.07,80919.43,0.0,0.00112,0.0,0.22626]
[1778569409841,51.07,80922.58,0.0,0.00113,0.0,0.22698]
[1778569414877,51.07,80924.8,0.0,0.00113,0.0,0.22708]
[1778569419913,51.07,80933.0,0.0,0.00114,0.0,0.22895]
[1778569424946,51.07,80917.42,0.0,0.00112,0.0,0.2254]
[1778569429981,51.07,80909.58,0.0,0.00111,0.0,0.22364]
[1778569431188,51.07,80909.58,0.0,0.00111,0.0,0.22364]
[1778569431215,51.07,80912.69,0.0,0.00111,0.0,0.22434]
[1778569437031,51.07,80910.13,0.0,0.00111,0.0,0.22376]
[1778569442066,51.07,80898.63,0.0,0.00109,0.0,0.2212]
[1778569448108,51.07,80895.97,0.0,0.00109,0.0,0.22061]
[1778569453145,51.07,80890.62,0.0,0.00109,0.0,0.21942]
[1778569459438,51.07,80888.49,0.0,0.00108,0.0,0.21895]
[1778569465229,51.07,80891.71,0.0,0.00109,0.0,0.21966]
[1778569470264,51.07,80892.67,0.0,0.00109,0.0,0.21987]
[1778569475306,51.07,80893.51,0.0,0.00109,0.0,0.21967]
[1778569480341,51.07,80893.48,0.0,0.00109,0.0,0.21966]
[1778569485376,51.07,80896.48,0.0,0.00109,0.0,0.22032]
[1778569490412,51.07,80894.77,0.0,0.00109,0.0,0.21995]
[1778569495447,51.07,80896.12,0.0,0.00109,0.0,0.22024]
[1778569500481,51.07,80899.12,0.0,0.00109,0.0,0.22091]
[1778569505515,51.07,80903.26,0.0,0.0011,0.0,0.22183]
[1778569510555,51.07,80902.04,0.0,0.0011,0.0,0.22156]
[1778569515586,51.07,80903.61,0.0,0.0011,0.0,0.22191]
[1778569520622,51.07,80903.27,0.0,0.0011,0.0,0.22183]
[1778569525655,51.07,80903.24,0.0,0.0011,0.0,0.22182]
[1778569530690,51.07,80905.94,0.0,0.0011,0.0,0.22243]
[1778569535726,51.07,80907.42,0.0,0.0011,0.0,0.22236]
[1778569540761,51.07,80906.58,0.0,0.0011,0.0,0.22217]
[1778569545796,51.07,80900.79,0.0,0.00109,0.0,0.22088]
[1778569550831,51.07,80894.71,0.0,0.00109,0.0,0.21954]
[1778569556879,51.07,80892.63,0.0,0.00108,0.0,0.21908]
[1778569561919,51.07,80892.74,0.0,0.00108,0.0,0.2191]
[1778569564934,51.07,80868.41,0.0,0.00106,0.0,0.2138]
[1778569570224,51.07,80867.94,0.0,0.00106,0.0,0.2137]
[1778569576013,51.07,80857.96,0.0,0.00104,0.0,0.21156]
[1778569581047,51.07,80851.43,0.0,0.00104,0.0,0.21017]
[1778569586082,51.07,80857.24,0.0,0.00104,0.0,0.2114]
[1778569591118,51.07,80869.17,0.0,0.00105,0.0,0.21358]
[1778569596152,51.07,80878.13,0.0,0.00106,0.0,0.21552]
[1778569601191,51.07,80877.97,0.0,0.00106,0.0,0.21548]
[1778569606226,51.07,80891.85,0.0,0.00108,0.0,0.21852]
[1778569609249,51.07,80908.03,0.0,0.0011,0.0,0.2221]
[1778569614286,51.07,80918.53,0.0,0.00111,0.0,0.22445]
[1778569619320,51.07,80927.0,0.0,0.00112,0.0,0.22637]
[1778569624357,51.07,80913.41,0.0,0.00111,0.0,0.2233]
[1778569629392,51.07,80912.43,0.0,0.00111,0.0,0.22308]
[1778569634425,51.07,80912.56,0.0,0.00111,0.0,0.22311]
[1778569639460,51.07,80913.73,0.0,0.00111,0.0,0.22337]
[1778569644502,51.07,80908.02,0.0,0.0011,0.0,0.2221]
[1778569649530,51.07,80908.58,0.0,0.0011,0.0,0.22222]
[1778569653477,51.07,80917.21,0.0,0.00111,0.0,0.22375]
[1778569653562,51.07,80917.9,0.0,0.00111,0.0,0.22391]
[1778569658593,51.07,80925.15,0.0,0.00112,0.0,0.22554]
[1778569663628,51.07,80933.23,0.0,0.00113,0.0,0.22738]
[1778569668677,51.07,80927.83,0.0,0.00112,0.0,0.22615]
[1778569673701,51.07,80919.07,0.0,0.00111,0.0,0.22417]
[1778569678738,51.07,80916.01,0.0,0.00111,0.0,0.22349]
[1778569683771,51.07,80917.54,0.0,0.00111,0.0,0.22383]
[1778569688807,51.07,80912.96,0.0,0.0011,0.0,0.2228]
[1778569693841,51.07,80907.69,0.0,0.0011,0.0,0.22163]
[1778569697084,51.07,80905.97,0.0,0.0011,0.0,0.22124]
[1778569697871,51.07,80904.84,0.0,0.00109,0.0,0.22099]
[1778569702904,51.07,80907.93,0.0,0.0011,0.0,0.22168]
[1778569703763,51.07,80907.93,0.0,0.0011,0.0,0.22168]
[1778569703913,51.07,80908.32,0.0,0.0011,0.0,0.22177]
[1778569708947,51.07,80906.19,0.0,0.0011,0.0,0.22129]
[1778569713982,51.07,80916.43,0.0,0.00111,0.0,0.22318]
[1778569717004,51.07,80930.23,0.0,0.00112,0.0,0.22629]
[1778569722040,51.07,80936.54,0.0,0.00113,0.0,0.22773]
[1778569727074,51.07,80935.45,0.0,0.00113,0.0,0.22748]
[1778569732109,51.07,80941.34,0.0,0.00114,0.0,0.22882]
[1778569737144,51.07,80955.66,0.0,0.00115,0.0,0.23212]
[1778569742179,51.07,80952.18,0.0,0.00115,0.0,0.23132]
[1778569747214,51.07,80945.08,0.0,0.00114,0.0,0.22968]
[1778569752250,51.07,80939.12,0.0,0.00113,0.0,0.22832]
[1778569757285,51.07,80932.74,0.0,0.00113,0.0,0.22686]
[1778569762319,51.07,80936.84,0.0,0.00113,0.0,0.22779]
[1778569767359,51.07,80935.5,0.0,0.00113,0.0,0.22749]
[1778569770923,51.07,80935.58,0.0,0.00113,0.0,0.22751]
[1778569770961,51.07,80935.58,0.0,0.00113,0.0,0.22751]
[1778569777424,51.07,80933.79,0.0,0.00113,0.0,0.2267]
[1778569782461,51.07,80931.07,0.0,0.00112,0.0,0.22608]
[1778569787495,51.07,80927.78,0.0,0.00112,0.0,0.22533]
[1778569792530,51.07,80929.26,0.0,0.00112,0.0,0.22567]
[1778569797567,51.07,80928.14,0.0,0.00112,0.0,0.22541]
[1778569802600,51.07,80927.87,0.0,0.00112,0.0,0.22535]
[1778569807637,51.07,80926.5,0.0,0.00112,0.0,0.22504]
[1778569812672,51.07,80926.86,0.0,0.00112,0.0,0.22513]
[1778569817712,51.07,80925.3,0.0,0.00111,0.0,0.22477]
[1778569822747,51.07,80928.2,0.0,0.00112,0.0,0.22543]
[1778569827785,51.07,80928.53,0.0,0.00112,0.0,0.2255]
[1778569832817,51.07,80928.96,0.0,0.00112,0.0,0.2252]
[1778569838859,51.07,80930.19,0.0,0.00112,0.0,0.22548]
[1778569843895,51.07,80930.52,0.0,0.00112,0.0,0.22555]
[1778569848930,51.07,80931.4,0.0,0.00112,0.0,0.22575]
[1778569853965,51.07,80931.54,0.0,0.00112,0.0,0.22578]
[1778569859000,51.07,80934.69,0.0,0.00112,0.0,0.2265]
[1778569864037,51.07,80944.19,0.0,0.00114,0.0,0.22866]
[1778569869071,51.07,80956.04,0.0,0.00115,0.0,0.23139]
[1778569874106,51.07,80964.64,0.0,0.00116,0.0,0.23339]
[1778569879142,51.07,80975.84,0.0,0.00118,0.0,0.23601]
[1778569884176,51.07,80986.21,0.0,0.00119,0.0,0.23846]
[1778569888207,51.07,80999.07,0.0,0.0012,0.0,0.24154]
[1778569893242,51.07,81004.97,0.0,0.00121,0.0,0.24253]
[1778569898277,51.07,81012.75,0.0,0.00122,0.0,0.24441]
[1778569903314,51.07,81014.47,0.0,0.00122,0.0,0.24483]
[1778569907344,51.07,81032.34,0.0,0.00125,0.0,0.24921]
[1778569912669,51.07,81026.58,0.0,0.00124,0.0,0.24779]
[1778569918419,51.07,81026.0,0.0,0.00124,0.0,0.24765]
[1778569923454,51.07,81026.32,0.0,0.00124,0.0,0.24773]
[1778569928489,51.07,81027.61,0.0,0.00124,0.0,0.24805]
[1778569933526,51.07,81037.85,0.0,0.00125,0.0,0.25058]
[1778569938566,51.07,81032.02,0.0,0.00125,0.0,0.24913]
[1778569943597,51.07,81035.19,0.0,0.00125,0.0,0.24992]
[1778569948630,51.07,81037.59,0.0,0.00125,0.0,0.25051]
[1778569950647,51.07,81036.21,0.0,0.00125,0.0,0.25017]
[1778569953667,51.07,81038.34,0.0,0.00125,0.0,0.25026]
[1778569958701,51.07,81045.69,0.0,0.00126,0.0,0.25209]
[1778569963736,51.07,81044.68,0.0,0.00126,0.0,0.25184]
[1778569969778,51.07,81044.48,0.0,0.00126,0.0,0.25179]
[1778569974813,51.07,81044.44,0.0,0.00126,0.0,0.25178]
[1778569977836,51.07,81058.28,0.0,0.00128,0.0,0.25525]
[1778569983182,51.07,81064.31,0.0,0.00129,0.0,0.25677]
[1778569988911,51.07,81064.58,0.0,0.00129,0.0,0.25684]
[1778569993946,51.07,81068.31,0.0,0.00129,0.0,0.25779]
[1778569998981,51.07,81067.36,0.0,0.00129,0.0,0.25755]
[1778570003015,51.07,81045.79,0.0,0.00126,0.0,0.25211]
[1778570008050,51.07,81044.13,0.0,0.00126,0.0,0.2517]
[1778570013086,51.07,81049.15,0.0,0.00126,0.0,0.25251]
[1778570018119,51.07,81047.84,0.0,0.00126,0.0,0.25218]
[1778570023155,51.07,81045.64,0.0,0.00126,0.0,0.25164]
[1778570028191,51.07,81036.32,0.0,0.00125,0.0,0.24932]
[1778570033226,51.07,81037.03,0.0,0.00125,0.0,0.2495]
[1778570038260,51.07,81036.37,0.0,0.00125,0.0,0.24933]
[1778570043296,51.07,81034.67,0.0,0.00125,0.0,0.24891]
[1778570048333,51.07,81035.3,0.0,0.00125,0.0,0.24907]
[1778570053675,51.07,81035.3,0.0,0.00125,0.0,0.24907]
[1778570059408,51.07,81037.22,0.0,0.00125,0.0,0.24954]
[1778570066457,51.07,81037.54,0.0,0.00125,0.0,0.24962]
[1778570071492,51.07,81036.92,0.0,0.00125,0.0,0.24903]
[1778570076529,51.07,81035.9,0.0,0.00124,0.0,0.24878]
[1778570082569,51.07,81035.7,0.0,0.00124,0.0,0.24873]
[1778570087604,51.07,81029.41,0.0,0.00124,0.0,0.24718]
[1778570092639,51.07,81031.18,0.0,0.00124,0.0,0.24762]
[1778570097674,51.07,81033.32,0.0,0.00124,0.0,0.24815]
[1778570102709,51.07,81033.27,0.0,0.00124,0.0,0.24813]
[1778570107776,51.07,81005.15,0.0,0.0012,0.0,0.24129]
[1778570108784,51.07,80969.39,0.0,0.00116,0.0,0.23284]
[1778570110059,51.07,80969.39,0.0,0.00116,0.0,0.23284]
[1778570110147,51.07,80946.5,0.0,0.00113,0.0,0.22756]
[1778570110591,51.07,80946.5,0.0,0.00113,0.0,0.22756]
[1778570110813,51.07,80946.5,0.0,0.00113,0.0,0.22756]
[1778570111809,51.07,80912.35,0.0,0.00109,0.0,0.21989]
[1778570114123,51.07,80867.13,0.0,0.00104,0.0,0.21008]
[1778570118862,51.07,80887.24,0.0,0.00106,0.0,0.21439]
[1778570124197,51.07,80886.38,0.0,0.00106,0.0,0.21421]
[1778570128933,51.07,80899.23,0.0,0.00107,0.0,0.217]
[1778570134268,51.07,80912.39,0.0,0.00109,0.0,0.2195]
[1778570140014,51.07,80915.16,0.0,0.00109,0.0,0.22012]
[1778570145046,51.07,80918.35,0.0,0.00109,0.0,0.22082]
[1778570150080,51.07,80928.42,0.0,0.00111,0.0,0.22307]
[1778570154409,51.07,80943.73,0.0,0.00113,0.0,0.22653]
[1778570160150,51.07,80939.44,0.0,0.00112,0.0,0.22555]
[1778570165185,51.07,80951.01,0.0,0.00113,0.0,0.22819]
[1778570170220,51.07,80954.23,0.0,0.00114,0.0,0.22892]
[1778570175256,51.07,80955.18,0.0,0.00114,0.0,0.22914]
[1778570180290,51.07,80953.19,0.0,0.00114,0.0,0.22869]
[1778570185327,51.07,80957.21,0.0,0.00114,0.0,0.22961]
[1778570190360,51.07,80961.62,0.0,0.00115,0.0,0.23062]
[1778570195395,51.07,80965.66,0.0,0.00115,0.0,0.23115]
[1778570200430,51.07,80965.85,0.0,0.00115,0.0,0.23119]
[1778570205468,51.07,80966.31,0.0,0.00115,0.0,0.2313]
[1778570210503,51.07,80965.66,0.0,0.00115,0.0,0.23115]
[1778570215537,51.07,80967.81,0.0,0.00115,0.0,0.23164]
[1778570220572,51.07,80966.98,0.0,0.00115,0.0,0.23145]
[1778570225606,51.07,80973.83,0.0,0.00116,0.0,0.23304]
[1778570230642,51.07,80972.17,0.0,0.00116,0.0,0.23266]
[1778570235678,51.07,80975.1,0.0,0.00116,0.0,0.23334]
[1778570240713,51.07,80975.79,0.0,0.00116,0.0,0.2335]
[1778570245748,51.07,80974.95,0.0,0.00116,0.0,0.2333]
[1778570250783,51.07,80969.56,0.0,0.00116,0.0,0.23205]
[1778570253808,51.07,80959.72,0.0,0.00114,0.0,0.22937]
[1778570258847,51.07,80956.53,0.0,0.00114,0.0,0.22863]
[1778570263882,51.07,80954.87,0.0,0.00113,0.0,0.22825]
[1778570268917,51.07,80957.29,0.0,0.00114,0.0,0.22881]
[1778570273952,51.07,80954.13,0.0,0.00113,0.0,0.22809]
[1778570278987,51.07,80951.07,0.0,0.00113,0.0,0.22739]
[1778570284022,51.07,80947.25,0.0,0.00113,0.0,0.22652]
[1778570289062,51.07,80946.29,0.0,0.00112,0.0,0.2263]
[1778570294098,51.07,80944.89,0.0,0.00112,0.0,0.22598]
[1778570299133,51.07,80954.59,0.0,0.00113,0.0,0.22819]
[1778570304166,51.07,80965.64,0.0,0.00115,0.0,0.23073]
[1778570309201,51.07,80965.87,0.0,0.00115,0.0,0.23078]
[1778570314236,51.07,80965.92,0.0,0.00115,0.0,0.23038]
[1778570319272,51.07,80966.48,0.0,0.00115,0.0,0.23051]
[1778570324308,51.07,80967.75,0.0,0.00115,0.0,0.23081]
[1778570329342,51.07,80953.58,0.0,0.00113,0.0,0.22755]
[1778570334379,51.07,80953.95,0.0,0.00113,0.0,0.22764]
[1778570340419,51.07,80951.56,0.0,0.00113,0.0,0.22709]
[1778570345455,51.07,80961.64,0.0,0.00114,0.0,0.2294]
[1778570350489,51.07,80968.29,0.0,0.00115,0.0,0.23093]
[1778570355524,51.07,80969.37,0.0,0.00115,0.0,0.23118]
[1778570360559,51.07,80970.89,0.0,0.00115,0.0,0.23153]
[1778570365596,51.07,80974.38,0.0,0.00116,0.0,0.23234]
[1778570373650,51.07,80975.06,0.0,0.00116,0.0,0.23209]
[1778570379692,51.07,80978.08,0.0,0.00116,0.0,0.23279]
[1778570381926,51.07,80978.92,0.0,0.00116,0.0,0.23299]
[1778570381977,51.07,80978.92,0.0,0.00116,0.0,0.23299]
[1778570392783,51.07,80978.61,0.0,0.00116,0.0,0.23291]
[1778570394797,51.07,80991.24,0.0,0.00118,0.0,0.23587]
[1778570399832,51.07,81001.67,0.0,0.00119,0.0,0.23834]
[1778570404867,51.07,80996.08,0.0,0.00118,0.0,0.23702]
[1778570409903,51.07,80994.34,0.0,0.00118,0.0,0.2366]
[1778570416258,51.07,80996.44,0.0,0.00118,0.0,0.2371]
[1778570421987,51.07,81000.16,0.0,0.00119,0.0,0.23798]
[1778570427022,51.07,80998.13,0.0,0.00118,0.0,0.2375]
[1778570432057,51.07,80996.06,0.0,0.00118,0.0,0.23659]
[1778570437093,51.07,80994.91,0.0,0.00118,0.0,0.23632]
[1778570442128,51.07,80995.41,0.0,0.00118,0.0,0.23644]
[1778570447163,51.07,80999.91,0.0,0.00119,0.0,0.2375]
[1778570452197,51.07,80997.15,0.0,0.00118,0.0,0.23685]
[1778570457232,51.07,80997.79,0.0,0.00118,0.0,0.237]
[1778570462267,51.07,80997.56,0.0,0.00118,0.0,0.23695]
[1778570467306,51.07,80997.0,0.0,0.00118,0.0,0.23681]
[1778570472342,51.07,81007.53,0.0,0.00119,0.0,0.23932]
[1778570478383,51.07,81011.21,0.0,0.0012,0.0,0.24019]
[1778570485432,51.07,81012.09,0.0,0.0012,0.0,0.24041]
[1778570490467,51.07,81005.12,0.0,0.00119,0.0,0.23874]
[1778570495502,51.07,81005.28,0.0,0.00119,0.0,0.23836]
[1778570500537,51.07,81010.58,0.0,0.0012,0.0,0.23962]
[1778570506580,51.07,81016.09,0.0,0.0012,0.0,0.24094]
[1778570511615,51.07,81015.98,0.0,0.0012,0.0,0.24091]
[1778570516650,51.07,81018.37,0.0,0.00121,0.0,0.24149]
[1778570521684,51.07,81022.6,0.0,0.00121,0.0,0.24251]
[1778570526722,51.07,81021.48,0.0,0.00121,0.0,0.24224]
[1778570531757,51.07,81019.6,0.0,0.00121,0.0,0.24178]
[1778570536791,51.07,81019.34,0.0,0.00121,0.0,0.24172]
[1778570541829,51.07,81019.35,0.0,0.00121,0.0,0.24172]
[1778570546864,51.07,81019.58,0.0,0.00121,0.0,0.24178]
[1778570551897,51.07,81020.7,0.0,0.00121,0.0,0.24162]
[1778570557245,51.07,81022.85,0.0,0.00121,0.0,0.24214]
[1778570562974,51.07,81025.95,0.0,0.00121,0.0,0.24289]
[1778570568010,51.07,81036.49,0.0,0.00123,0.0,0.24545]
[1778570573044,51.07,81036.58,0.0,0.00123,0.0,0.24547]
[1778570578080,51.07,81037.41,0.0,0.00123,0.0,0.24567]
[1778570583114,51.07,81033.67,0.0,0.00122,0.0,0.24476]
[1778570588150,51.07,81031.66,0.0,0.00122,0.0,0.24427]
[1778570592219,51.07,81032.58,0.0,0.00122,0.0,0.2445]
[1778570592316,51.07,81032.23,0.0,0.00122,0.0,0.24441]
[1778570598220,51.07,81033.64,0.0,0.00122,0.0,0.24475]
[1778570603255,51.07,81032.93,0.0,0.00122,0.0,0.24458]
[1778570606440,51.07,81032.52,0.0,0.00122,0.0,0.24448]
[1778570606453,51.07,81032.52,0.0,0.00122,0.0,0.24448]
[1778570613325,51.07,81037.97,0.0,0.00123,0.0,0.24538]
[1778570618361,51.07,81042.22,0.0,0.00123,0.0,0.24642]
[1778570623395,51.07,81054.34,0.0,0.00125,0.0,0.2494]
[1778570628430,51.07,81057.2,0.0,0.00125,0.0,0.25011]
[1778570634472,51.07,81058.53,0.0,0.00126,0.0,0.25044]
[1778570639507,51.07,81067.41,0.0,0.00127,0.0,0.25266]
[1778570644542,51.07,81068.03,0.0,0.00127,0.0,0.25281]
[1778570649577,51.07,81070.48,0.0,0.00127,0.0,0.25343]
[1778570654612,51.07,81073.99,0.0,0.00128,0.0,0.25431]
[1778570659962,51.07,81076.09,0.0,0.00128,0.0,0.25484]
[1778570665689,51.07,81088.82,0.0,0.0013,0.0,0.25807]
[1778570670724,51.07,81091.0,0.0,0.0013,0.0,0.25863]
[1778570675758,51.07,81091.34,0.0,0.0013,0.0,0.25826]
[1778570680794,51.07,81090.65,0.0,0.0013,0.0,0.25809]
[1778570685843,51.07,81091.2,0.0,0.0013,0.0,0.25823]
[1778570690878,51.07,81090.36,0.0,0.0013,0.0,0.25801]
[1778570695913,51.07,81090.53,0.0,0.0013,0.0,0.25805]
[1778570700948,51.07,81078.71,0.0,0.00128,0.0,0.25505]
[1778570705983,51.07,81077.51,0.0,0.00128,0.0,0.25475]
[1778570711023,51.07,81075.17,0.0,0.00128,0.0,0.25416]
[1778570717069,51.07,81074.98,0.0,0.00128,0.0,0.25411]
[1778570722101,51.07,81075.15,0.0,0.00128,0.0,0.25416]
[1778570727139,51.07,81074.84,0.0,0.00128,0.0,0.25408]
[1778570732174,51.07,81074.66,0.0,0.00127,0.0,0.25359]
[1778570737210,51.07,81074.5,0.0,0.00127,0.0,0.25355]
[1778570742776,51.07,81073.67,0.0,0.00127,0.0,0.25334]
[1778570742869,51.07,81076.87,0.0,0.00128,0.0,0.25414]
[1778570748290,51.07,81063.06,0.0,0.00126,0.0,0.25069]
[1778570753325,51.07,81057.24,0.0,0.00125,0.0,0.24924]
[1778570758362,51.07,81052.3,0.0,0.00124,0.0,0.24802]
[1778570763395,51.07,81040.16,0.0,0.00123,0.0,0.24505]
[1778570769437,51.07,81039.72,0.0,0.00123,0.0,0.24494]
[1778570774472,51.07,81042.37,0.0,0.00123,0.0,0.24559]
[1778570779508,51.07,81043.95,0.0,0.00123,0.0,0.24597]
[1778570784542,51.07,81042.65,0.0,0.00123,0.0,0.24565]
[1778570789578,51.07,81044.45,0.0,0.00123,0.0,0.24609]
[1778570794611,51.07,81047.54,0.0,0.00123,0.0,0.24642]
[1778570800976,51.07,81049.79,0.0,0.00124,0.0,0.24697]
[1778570806696,51.07,81052.07,0.0,0.00124,0.0,0.24753]
[1778570811732,51.07,81044.81,0.0,0.00123,0.0,0.24575]
[1778570816766,51.07,81041.97,0.0,0.00123,0.0,0.24506]
[1778570821801,51.07,81047.59,0.0,0.00123,0.0,0.24643]
[1778570826836,51.07,81044.82,0.0,0.00123,0.0,0.24575]
[1778570831871,51.07,81042.78,0.0,0.00123,0.0,0.24525]
[1778570838920,51.07,81041.28,0.0,0.00123,0.0,0.24489]
[1778570843955,51.07,81042.21,0.0,0.00123,0.0,0.24511]
[1778570848991,51.07,81044.89,0.0,0.00123,0.0,0.24577]
[1778570855032,51.07,81046.78,0.0,0.00123,0.0,0.2458]
[1778570860069,51.07,81045.7,0.0,0.00123,0.0,0.24553]
[1778570865106,51.07,81037.39,0.0,0.00122,0.0,0.24351]
[1778570870147,51.07,81031.55,0.0,0.00121,0.0,0.2421]
[1778570875176,51.07,81028.11,0.0,0.00121,0.0,0.24127]
[1778570880210,51.07,81027.19,0.0,0.00121,0.0,0.24105]
[1778570885245,51.07,81024.37,0.0,0.0012,0.0,0.24037]
[1778570890280,51.07,81025.54,0.0,0.0012,0.0,0.24065]
[1778570895315,51.07,81025.14,0.0,0.0012,0.0,0.24055]
[1778570900350,51.07,81025.09,0.0,0.0012,0.0,0.24054]
[1778570905385,51.07,81024.93,0.0,0.0012,0.0,0.2405]
[1778570910424,51.07,81024.0,0.0,0.0012,0.0,0.24028]
[1778570916462,51.07,81024.38,0.0,0.0012,0.0,0.23995]
[1778570921821,51.07,81015.56,0.0,0.00119,0.0,0.23784]
[1778570927539,51.07,81015.6,0.0,0.00119,0.0,0.23785]
[1778570932574,51.07,81016.13,0.0,0.00119,0.0,0.23798]
[1778570937609,51.07,81016.76,0.0,0.00119,0.0,0.23813]
[1778570942645,51.07,81016.23,0.0,0.00119,0.0,0.238]
[1778570947679,51.07,81016.18,0.0,0.00119,0.0,0.23799]
[1778570952714,51.07,81016.71,0.0,0.00119,0.0,0.23811]
[1778570957750,51.07,81017.61,0.0,0.00119,0.0,0.23833]
[1778570962785,51.07,81018.02,0.0,0.00119,0.0,0.23843]
[1778570967820,51.07,81018.09,0.0,0.00119,0.0,0.23844]
[1778570972855,51.07,81025.26,0.0,0.0012,0.0,0.23973]
[1778570977902,51.07,81020.97,0.0,0.00119,0.0,0.23871]
[1778570982926,51.07,81010.8,0.0,0.00118,0.0,0.23629]
[1778570987961,51.07,81011.52,0.0,0.00118,0.0,0.23646]
[1778570989976,51.07,80996.28,0.0,0.00116,0.0,0.23288]
[1778570992927,51.07,80993.24,0.0,0.00116,0.0,0.23217]
[1778570992998,51.07,80993.24,0.0,0.00116,0.0,0.23217]
[1778570993837,51.07,80993.24,0.0,0.00116,0.0,0.23217]
[1778570994004,51.07,80992.85,0.0,0.00116,0.0,0.23208]
[1778570999038,51.07,80992.75,0.0,0.00116,0.0,0.23206]
[1778571004078,51.07,80997.35,0.0,0.00116,0.0,0.23313]
[1778571009112,51.07,80985.56,0.0,0.00115,0.0,0.23039]
[1778571014148,51.07,80985.0,0.0,0.00115,0.0,0.23026]
[1778571016164,51.07,80982.04,0.0,0.00114,0.0,0.22958]
[1778571019184,51.07,80982.02,0.0,0.00114,0.0,0.22958]
[1778571024218,51.07,80985.1,0.0,0.00115,0.0,0.23029]
[1778571029253,51.07,80984.47,0.0,0.00115,0.0,0.23014]
[1778571034288,51.07,80982.96,0.0,0.00114,0.0,0.22938]
[1778571039324,51.07,80968.27,0.0,0.00113,0.0,0.22602]
[1778571043351,51.07,80981.25,0.0,0.00114,0.0,0.22899]
[1778571048386,51.07,80984.9,0.0,0.00115,0.0,0.22983]
[1778571053421,51.07,80984.34,0.0,0.00115,0.0,0.2297]
[1778571058457,51.07,80983.77,0.0,0.00114,0.0,0.22957]
[1778571063492,51.07,80980.98,0.0,0.00114,0.0,0.22893]
[1778571068526,51.07,80978.57,0.0,0.00114,0.0,0.22837]
[1778571074568,51.07,80979.15,0.0,0.00114,0.0,0.22851]
[1778571079602,51.07,80979.99,0.0,0.00114,0.0,0.2287]
[1778571084637,51.07,80982.04,0.0,0.00114,0.0,0.22917]
[1778571089676,51.07,80979.06,0.0,0.00114,0.0,0.22849]
[1778571094708,51.07,80976.84,0.0,0.00113,0.0,0.22757]
[1778571099744,51.07,80984.25,0.0,0.00114,0.0,0.22927]
[1778571104778,51.07,80986.05,0.0,0.00115,0.0,0.22968]
[1778571109813,51.07,80986.05,0.0,0.00115,0.0,0.22968]
[1778571114847,51.07,80988.96,0.0,0.00115,0.0,0.23036]
[1778571119883,51.07,80989.31,0.0,0.00115,0.0,0.23044]
[1778571125925,51.07,80990.26,0.0,0.00115,0.0,0.23066]
[1778571130961,51.07,80990.1,0.0,0.00115,0.0,0.23062]
[1778571135997,51.07,80995.56,0.0,0.00116,0.0,0.23188]
[1778571139017,51.07,81013.74,0.0,0.00118,0.0,0.23614]
[1778571144052,51.07,81025.28,0.0,0.00119,0.0,0.23888]
[1778571149087,51.07,81025.11,0.0,0.00119,0.0,0.23884]
[1778571154121,51.07,81023.44,0.0,0.00119,0.0,0.23802]
[1778571159158,51.07,81025.66,0.0,0.00119,0.0,0.23855]
[1778571164192,51.07,81024.57,0.0,0.00119,0.0,0.23829]
[1778571169228,51.07,81027.85,0.0,0.0012,0.0,0.23907]
[1778571174265,51.07,81033.27,0.0,0.0012,0.0,0.24037]
[1778571179297,51.07,81030.15,0.0,0.0012,0.0,0.23962]
[1778571184343,51.07,81022.03,0.0,0.00119,0.0,0.23769]
[1778571189371,51.07,81027.47,0.0,0.0012,0.0,0.23898]
[1778571191386,51.07,81040.32,0.0,0.00121,0.0,0.24207]
[1778571194404,51.07,81053.39,0.0,0.00123,0.0,0.24524]
[1778571199439,51.07,81050.94,0.0,0.00123,0.0,0.24464]
[1778571204476,51.07,81057.31,0.0,0.00123,0.0,0.2462]
[1778571209511,51.07,81053.96,0.0,0.00123,0.0,0.24538]
[1778571214546,51.07,81051.74,0.0,0.00123,0.0,0.24441]
[1778571220587,51.07,81050.73,0.0,0.00122,0.0,0.24416]
[1778571225623,51.07,81049.2,0.0,0.00122,0.0,0.24379]
[1778571230658,51.07,81045.67,0.0,0.00122,0.0,0.24293]
[1778571235694,51.07,81035.36,0.0,0.0012,0.0,0.24045]
[1778571240730,51.07,81037.7,0.0,0.00121,0.0,0.24101]
[1778571245795,51.07,81027.67,0.0,0.00119,0.0,0.23861]
[1778571250826,51.07,81022.09,0.0,0.00119,0.0,0.23728]
[1778571255861,51.07,81022.06,0.0,0.00119,0.0,0.23727]
[1778571260896,51.07,81019.43,0.0,0.00118,0.0,0.23665]
[1778571265930,51.07,81018.11,0.0,0.00118,0.0,0.23634]
[1778571271972,51.07,81018.47,0.0,0.00118,0.0,0.236]
[1778571277008,51.07,81022.21,0.0,0.00118,0.0,0.23688]
[1778571282043,51.07,81021.83,0.0,0.00118,0.0,0.23679]
[1778571287078,51.07,81021.7,0.0,0.00118,0.0,0.23676]
[1778571292114,51.07,81021.47,0.0,0.00118,0.0,0.23671]
[1778571297148,51.07,81023.57,0.0,0.00119,0.0,0.23721]
[1778571302183,51.07,81023.68,0.0,0.00119,0.0,0.23723]
[1778571307222,51.07,81023.04,0.0,0.00119,0.0,0.23708]
[1778571312253,51.07,81022.31,0.0,0.00118,0.0,0.23691]
[1778571317288,51.07,81021.96,0.0,0.00118,0.0,0.23683]
[1778571322324,51.07,81020.64,0.0,0.00118,0.0,0.23651]
[1778571327360,51.07,81011.82,0.0,0.00117,0.0,0.23443]
[1778571332400,51.07,81007.95,0.0,0.00116,0.0,0.23311]
[1778571337431,51.07,81007.27,0.0,0.00116,0.0,0.23295]
[1778571343472,51.07,81009.31,0.0,0.00117,0.0,0.23343]
[1778571348507,51.07,81007.0,0.0,0.00116,0.0,0.23289]
[1778571353541,51.07,81006.4,0.0,0.00116,0.0,0.23275]
[1778571358576,51.07,81001.54,0.0,0.00116,0.0,0.23162]
[1778571363611,51.07,81001.99,0.0,0.00116,0.0,0.23172]
[1778571368646,51.07,80991.2,0.0,0.00114,0.0,0.22922]
[1778571373682,51.07,80987.4,0.0,0.00114,0.0,0.22835]
[1778571378717,51.07,80986.33,0.0,0.00114,0.0,0.22811]
[1778571383758,51.07,80978.79,0.0,0.00113,0.0,0.22638]
[1778571389795,51.07,80978.09,0.0,0.00113,0.0,0.22622]
[1778571395152,51.07,80978.92,0.0,0.00113,0.0,0.22601]
[1778571400871,51.07,80972.28,0.0,0.00112,0.0,0.2245]
[1778571403891,51.07,80959.0,0.0,0.0011,0.0,0.22152]
[1778571408929,51.07,80957.64,0.0,0.0011,0.0,0.22121]
[1778571413962,51.07,80958.96,0.0,0.0011,0.0,0.22151]
[1778571422018,51.07,80958.7,0.0,0.0011,0.0,0.22145]
[1778571427053,51.07,80968.21,0.0,0.00111,0.0,0.22358]
[1778571432123,51.07,80967.56,0.0,0.00111,0.0,0.22344]
[1778571432191,51.07,80967.35,0.0,0.00111,0.0,0.22339]
[1778571438082,51.07,80967.33,0.0,0.00111,0.0,0.22338]
[1778571438117,51.07,80967.01,0.0,0.00111,0.0,0.22331]
[1778571443167,51.07,80980.47,0.0,0.00113,0.0,0.22636]
[1778571448203,51.07,80979.22,0.0,0.00113,0.0,0.22607]
[1778571453238,51.07,80975.78,0.0,0.00112,0.0,0.22489]
[1778571458274,51.07,80969.98,0.0,0.00111,0.0,0.22358]
[1778571463311,51.07,80969.22,0.0,0.00111,0.0,0.22341]
[1778571468345,51.07,80964.5,0.0,0.00111,0.0,0.22235]
[1778571473381,51.07,80962.05,0.0,0.0011,0.0,0.2218]
[1778571478416,51.07,80962.52,0.0,0.0011,0.0,0.2219]
[1778571483452,51.07,80960.92,0.0,0.0011,0.0,0.22154]
[1778571488487,51.07,80957.92,0.0,0.0011,0.0,0.22088]
[1778571493522,51.07,80955.04,0.0,0.0011,0.0,0.22023]
[1778571498558,51.07,80951.5,0.0,0.00109,0.0,0.21945]
[1778571503597,51.07,80949.23,0.0,0.00109,0.0,0.21895]
[1778571508627,51.07,80948.63,0.0,0.00109,0.0,0.21881]
[1778571513465,51.07,80952.29,0.0,0.00109,0.0,0.21923]
[1778571513862,51.07,80952.29,0.0,0.00109,0.0,0.21923]
[1778571513662,51.07,80959.62,0.0,0.0011,0.0,0.22085]
[1778571514668,51.07,80958.78,0.0,0.0011,0.0,0.22067]
[1778571517836,51.07,80962.43,0.0,0.0011,0.0,0.22148]
[1778571517861,51.07,80962.33,0.0,0.0011,0.0,0.22146]
[1778571523732,51.07,80958.97,0.0,0.0011,0.0,0.22071]
[1778571528767,51.07,80949.44,0.0,0.00109,0.0,0.2186]
[1778571533801,51.07,80948.42,0.0,0.00109,0.0,0.21837]
[1778571538837,51.07,80946.69,0.0,0.00108,0.0,0.21799]
[1778571543872,51.07,80946.92,0.0,0.00108,0.0,0.21804]
[1778571548907,51.07,80947.32,0.0,0.00108,0.0,0.21813]
[1778571553943,51.07,80951.71,0.0,0.00109,0.0,0.2191]
[1778571558980,51.07,80952.36,0.0,0.00109,0.0,0.21924]
[1778571564014,51.07,80953.77,0.0,0.00109,0.0,0.21955]
[1778571569049,51.07,80954.32,0.0,0.00109,0.0,0.21968]
[1778571574084,51.07,80954.66,0.0,0.00109,0.0,0.21935]
[1778571579119,51.07,80961.8,0.0,0.0011,0.0,0.22094]
[1778571584154,51.07,80959.39,0.0,0.0011,0.0,0.2204]
[1778571589189,51.07,80959.05,0.0,0.0011,0.0,0.22033]
[1778571594224,51.07,80957.52,0.0,0.00109,0.0,0.21999]
[1778571599259,51.07,80959.66,0.0,0.0011,0.0,0.22046]
[1778571604294,51.07,80955.47,0.0,0.00109,0.0,0.21953]
[1778571609329,51.07,80955.61,0.0,0.00109,0.0,0.21956]
[1778571614376,51.07,80955.53,0.0,0.00109,0.0,0.21955]
[1778571619462,51.07,80950.38,0.0,0.00109,0.0,0.21841]
[1778571624498,51.07,80951.01,0.0,0.00109,0.0,0.21855]
[1778571629531,51.07,80950.77,0.0,0.00109,0.0,0.21849]
[1778571634572,51.07,80953.11,0.0,0.00109,0.0,0.21861]
[1778571639605,51.07,80953.17,0.0,0.00109,0.0,0.21863]
[1778571644638,51.07,80956.07,0.0,0.00109,0.0,0.21927]
[1778571649674,51.07,80952.52,0.0,0.00109,0.0,0.21848]
[1778571654710,51.07,80950.22,0.0,0.00108,0.0,0.21798]
[1778571659743,51.07,80953.71,0.0,0.00109,0.0,0.21875]
[1778571662766,51.07,80969.06,0.0,0.00111,0.0,0.22216]
[1778571667056,51.07,80954.07,0.0,0.00109,0.0,0.21883]
[1778571672835,51.07,80954.02,0.0,0.00109,0.0,0.21882]
[1778571677871,51.07,80962.85,0.0,0.0011,0.0,0.22078]
[1778571683915,51.07,80960.1,0.0,0.0011,0.0,0.22016]
[1778571688949,51.07,80957.88,0.0,0.00109,0.0,0.21967]
[1778571693984,51.07,80951.57,0.0,0.00108,0.0,0.21788]
[1778571699018,51.07,80950.23,0.0,0.00108,0.0,0.21758]
[1778571704056,51.07,80954.72,0.0,0.00109,0.0,0.21857]
[1778571709091,51.07,80960.7,0.0,0.00109,0.0,0.2199]
[1778571714126,51.07,80958.98,0.0,0.00109,0.0,0.21952]
[1778571719160,51.07,80957.56,0.0,0.00109,0.0,0.2192]
[1778571727476,51.07,80954.53,0.0,0.00109,0.0,0.21853]
[1778571733260,51.07,80958.18,0.0,0.00109,0.0,0.21934]
[1778571738294,51.07,80960.86,0.0,0.00109,0.0,0.21993]
[1778571743328,51.07,80964.01,0.0,0.0011,0.0,0.22063]
[1778571749371,51.07,80967.44,0.0,0.0011,0.0,0.2214]
[1778571754406,51.07,80970.6,0.0,0.0011,0.0,0.22171]
[1778571760448,51.07,80972.18,0.0,0.00111,0.0,0.22206]
[1778571766490,51.07,80973.53,0.0,0.00111,0.0,0.22236]
[1778571773540,51.07,80974.83,0.0,0.00111,0.0,0.22265]
[1778571778575,51.07,80975.54,0.0,0.00111,0.0,0.22281]
[1778571783610,51.07,80974.71,0.0,0.00111,0.0,0.22263]
[1778571788647,51.07,80976.44,0.0,0.00111,0.0,0.22302]
[1778571793683,51.07,80976.31,0.0,0.00111,0.0,0.22299]
[1778571798717,51.07,80965.47,0.0,0.0011,0.0,0.22056]
[1778571803755,51.07,80958.76,0.0,0.00109,0.0,0.21907]
[1778571809794,51.07,80958.45,0.0,0.00109,0.0,0.219]
[1778571815836,51.07,80957.68,0.0,0.00109,0.0,0.21843]
[1778571820871,51.07,80954.98,0.0,0.00108,0.0,0.21784]
[1778571825910,51.07,80950.28,0.0,0.00108,0.0,0.21681]
[1778571830941,51.07,80949.72,0.0,0.00108,0.0,0.21668]
[1778571836983,51.07,80951.84,0.0,0.00108,0.0,0.21715]
[1778571842019,51.07,80950.39,0.0,0.00108,0.0,0.21683]
[1778571847054,51.07,80955.22,0.0,0.00108,0.0,0.21789]
[1778571852089,51.07,80956.73,0.0,0.00109,0.0,0.21823]
[1778571857124,51.07,80948.23,0.0,0.00108,0.0,0.21636]
[1778571862159,51.07,80949.24,0.0,0.00108,0.0,0.21658]
[1778571867194,51.07,80944.71,0.0,0.00107,0.0,0.21559]
[1778571873236,51.07,80944.55,0.0,0.00107,0.0,0.21516]
[1778571878274,51.07,80943.17,0.0,0.00107,0.0,0.21486]
[1778571883308,51.07,80945.6,0.0,0.00107,0.0,0.21539]
[1778571888606,51.07,80947.64,0.0,0.00107,0.0,0.21583]
[1778571895393,51.07,80947.94,0.0,0.00107,0.0,0.2159]
[1778571901438,51.07,80947.6,0.0,0.00107,0.0,0.21583]
[1778571906471,51.07,80947.34,0.0,0.00107,0.0,0.21577]
[1778571911510,51.07,80947.83,0.0,0.00107,0.0,0.21588]
[1778571916545,51.07,80947.6,0.0,0.00107,0.0,0.21583]
[1778571921580,51.07,80953.6,0.0,0.00108,0.0,0.21714]
[1778571926615,51.07,80965.27,0.0,0.00109,0.0,0.21972]
[1778571931650,51.07,80966.29,0.0,0.00109,0.0,0.21955]
[1778571936686,51.07,80968.89,0.0,0.0011,0.0,0.22012]
[1778571941721,51.07,80970.2,0.0,0.0011,0.0,0.22042]
[1778571946759,51.07,80962.43,0.0,0.00109,0.0,0.21869]
[1778571947765,51.07,80946.98,0.0,0.00107,0.0,0.2153]
[1778571951049,51.07,80918.78,0.0,0.00104,0.0,0.20922]
[1778571958843,51.07,80917.94,0.0,0.00104,0.0,0.20905]
[1778571963878,51.07,80905.7,0.0,0.00102,0.0,0.20646]
[1778571968925,51.07,80888.05,0.0,0.001,0.0,0.20278]
[1778571973952,51.07,80881.27,0.0,0.001,0.0,0.20138]
[1778571975963,51.07,80858.05,0.0,0.00097,0.0,0.19666]
[1778571981260,51.07,80857.67,0.0,0.00097,0.0,0.19658]
[1778571987042,51.07,80847.28,0.0,0.00096,0.0,0.1945]
[1778571992076,51.07,80848.97,0.0,0.00096,0.0,0.19448]
[1778571997113,51.07,80846.47,0.0,0.00096,0.0,0.19398]
[1778572002146,51.07,80843.21,0.0,0.00095,0.0,0.19333]
[1778572007183,51.07,80837.16,0.0,0.00095,0.0,0.19213]
[1778572012218,51.07,80836.88,0.0,0.00095,0.0,0.19208]
[1778572017253,51.07,80841.53,0.0,0.00095,0.0,0.193]
[1778572022288,51.07,80842.75,0.0,0.00095,0.0,0.19324]
[1778572024303,51.07,80826.52,0.0,0.00094,0.0,0.19005]
[1778572029337,51.07,80828.06,0.0,0.00094,0.0,0.19035]
[1778572034373,51.07,80827.89,0.0,0.00094,0.0,0.19031]
[1778572039408,51.07,80834.35,0.0,0.00094,0.0,0.19158]
[1778572044443,51.07,80830.16,0.0,0.00094,0.0,0.19076]
[1778572049479,51.07,80832.71,0.0,0.00094,0.0,0.19126]
[1778572054515,51.07,80836.22,0.0,0.00094,0.0,0.19159]
[1778572059550,51.07,80833.24,0.0,0.00094,0.0,0.19101]
[1778572064584,51.07,80834.54,0.0,0.00094,0.0,0.19126]
[1778572069619,51.07,80836.1,0.0,0.00094,0.0,0.19157]
[1778572074654,51.07,80835.95,0.0,0.00094,0.0,0.19154]
[1778572079690,51.07,80834.48,0.0,0.00094,0.0,0.19125]
[1778572084724,51.07,80827.58,0.0,0.00094,0.0,0.1899]
[1778572089760,51.07,80843.57,0.0,0.00095,0.0,0.19304]
[1778572094796,51.07,80842.92,0.0,0.00095,0.0,0.19291]
[1778572096809,51.07,80858.09,0.0,0.00097,0.0,0.19594]
[1778572099830,51.07,80842.63,0.0,0.00095,0.0,0.19286]
[1778572104864,51.07,80837.66,0.0,0.00095,0.0,0.19188]
[1778572109900,51.07,80826.12,0.0,0.00093,0.0,0.18961]
[1778572114935,51.07,80827.82,0.0,0.00093,0.0,0.18959]
[1778572119971,51.07,80829.1,0.0,0.00094,0.0,0.18984]
[1778572125011,51.07,80825.86,0.0,0.00093,0.0,0.18921]
[1778572130321,51.07,80797.29,0.0,0.0009,0.0,0.18372]
[1778572133064,51.07,80816.88,0.0,0.00092,0.0,0.18747]
[1778572135078,51.07,80831.14,0.0,0.00094,0.0,0.19024]
[1778572138103,51.07,80843.75,0.0,0.00095,0.0,0.19272]
[1778572143136,51.07,80834.52,0.0,0.00094,0.0,0.1909]
[1778572147164,51.07,80817.53,0.0,0.00092,0.0,0.18759]
[1778572152200,51.07,80830.38,0.0,0.00094,0.0,0.19009]
[1778572157234,51.07,80834.76,0.0,0.00094,0.0,0.19095]
[1778572162273,51.07,80835.29,0.0,0.00094,0.0,0.19105]
[1778572167308,51.07,80837.82,0.0,0.00094,0.0,0.19155]
[1778572172343,51.07,80841.42,0.0,0.00095,0.0,0.1919]
[1778572177378,51.07,80849.53,0.0,0.00095,0.0,0.19351]
[1778572182413,51.07,80859.53,0.0,0.00097,0.0,0.1955]
[1778572187452,51.07,80839.3,0.0,0.00094,0.0,0.19148]
[1778572192484,51.07,80844.92,0.0,0.00095,0.0,0.19259]
[1778572197519,51.07,80846.56,0.0,0.00095,0.0,0.19292]
[1778572202556,51.07,80852.51,0.0,0.00096,0.0,0.1941]
[1778572207589,51.07,80851.76,0.0,0.00096,0.0,0.19395]
[1778572212626,51.07,80860.33,0.0,0.00097,0.0,0.19566]
[1778572217663,51.07,80870.65,0.0,0.00098,0.0,0.19774]
[1778572221689,51.07,80885.31,0.0,0.00099,0.0,0.20073]
[1778572226724,51.07,80876.49,0.0,0.00098,0.0,0.19892]
[1778572231760,51.07,80882.77,0.0,0.00099,0.0,0.19984]
[1778572236794,51.07,80884.4,0.0,0.00099,0.0,0.20017]
[1778572241094,51.07,80897.16,0.0,0.001,0.0,0.2028]
[1778572246864,51.07,80901.47,0.0,0.00101,0.0,0.20369]
[1778572251905,51.07,80900.6,0.0,0.00101,0.0,0.20351]
[1778572256934,51.07,80908.16,0.0,0.00102,0.0,0.20508]
[1778572261242,51.07,80921.5,0.0,0.00103,0.0,0.20789]
[1778572267005,51.07,80927.1,0.0,0.00104,0.0,0.20908]
[1778572272042,51.07,80927.51,0.0,0.00104,0.0,0.20916]
[1778572277077,51.07,80925.1,0.0,0.00104,0.0,0.20865]
[1778572282112,51.07,80935.97,0.0,0.00105,0.0,0.21097]
[1778572287147,51.07,80934.02,0.0,0.00105,0.0,0.21055]
[1778572292182,51.07,80932.68,0.0,0.00104,0.0,0.20988]
[1778572297218,51.07,80934.46,0.0,0.00104,0.0,0.21026]
[1778572302252,51.07,80934.49,0.0,0.00104,0.0,0.21027]
[1778572307289,51.07,80939.91,0.0,0.00105,0.0,0.21143]
[1778572312324,51.07,80940.47,0.0,0.00105,0.0,0.21155]
[1778572317360,51.07,80941.13,0.0,0.00105,0.0,0.21169]
[1778572322398,51.07,80941.22,0.0,0.00105,0.0,0.21171]
[1778572327432,51.07,80945.3,0.0,0.00106,0.0,0.21259]
[1778572332469,51.07,80946.95,0.0,0.00106,0.0,0.21295]
[1778572337502,51.07,80947.69,0.0,0.00106,0.0,0.21311]
[1778572343544,51.07,80936.32,0.0,0.00105,0.0,0.21066]
[1778572348579,51.07,80928.83,0.0,0.00104,0.0,0.20906]
[1778572355628,51.07,80925.9,0.0,0.00103,0.0,0.20806]
[1778572361674,51.07,80923.93,0.0,0.00103,0.0,0.20764]
[1778572366707,51.07,80923.91,0.0,0.00103,0.0,0.20764]
[1778572371739,51.07,80931.4,0.0,0.00104,0.0,0.20922]
[1778572376775,51.07,80938.81,0.0,0.00105,0.0,0.21081]
[1778572382817,51.07,80940.2,0.0,0.00105,0.0,0.21111]
[1778572387852,51.07,80939.71,0.0,0.00105,0.0,0.211]
[1778572392887,51.07,80939.3,0.0,0.00105,0.0,0.21091]
[1778572397921,51.07,80939.19,0.0,0.00105,0.0,0.21089]
[1778572402957,51.07,80937.87,0.0,0.00105,0.0,0.21061]
[1778572407992,51.07,80936.96,0.0,0.00105,0.0,0.21041]
[1778572413027,51.07,80936.21,0.0,0.00104,0.0,0.20987]
[1778572418063,51.07,80937.12,0.0,0.00104,0.0,0.21006]
[1778572423100,51.07,80932.39,0.0,0.00104,0.0,0.20905]
[1778572428135,51.07,80934.46,0.0,0.00104,0.0,0.20949]
[1778572433170,51.07,80940.04,0.0,0.00105,0.0,0.21068]
[1778572436191,51.07,80926.73,0.0,0.00103,0.0,0.20785]
[1778572441227,51.07,80917.59,0.0,0.00102,0.0,0.20592]
[1778572446261,51.07,80908.94,0.0,0.00101,0.0,0.20412]
[1778572451296,51.07,80909.9,0.0,0.00101,0.0,0.20432]
[1778572457338,51.07,80916.61,0.0,0.00102,0.0,0.20572]
[1778572462663,51.07,80920.0,0.0,0.00102,0.0,0.20643]
[1778572468415,51.07,80920.98,0.0,0.00103,0.0,0.20664]
[1778572473450,51.07,80920.74,0.0,0.00102,0.0,0.20621]
[1778572478486,51.07,80922.66,0.0,0.00103,0.0,0.20661]
[1778572483524,51.07,80925.49,0.0,0.00103,0.0,0.20721]
[1778572485534,51.07,80951.32,0.0,0.00106,0.0,0.21272]
[1778572490570,51.07,80954.53,0.0,0.00106,0.0,0.21342]
[1778572495605,51.07,80944.62,0.0,0.00105,0.0,0.21128]
[1778572500640,51.07,80945.02,0.0,0.00105,0.0,0.21137]
[1778572505675,51.07,80949.97,0.0,0.00106,0.0,0.21243]
[1778572510720,51.07,80948.61,0.0,0.00106,0.0,0.21214]
[1778572515763,51.07,80951.76,0.0,0.00106,0.0,0.21282]
[1778572520796,51.07,80942.34,0.0,0.00105,0.0,0.21079]
[1778572525832,51.07,80938.9,0.0,0.00104,0.0,0.21005]
[1778572530867,51.07,80940.07,0.0,0.00105,0.0,0.21031]
[1778572535902,51.07,80939.49,0.0,0.00104,0.0,0.2098]
[1778572540937,51.07,80938.82,0.0,0.00104,0.0,0.20965]
[1778572545979,51.07,80936.11,0.0,0.00104,0.0,0.20908]
[1778572551009,51.07,80935.12,0.0,0.00104,0.0,0.20886]
[1778572556044,51.07,80936.18,0.0,0.00104,0.0,0.20909]
[1778572561080,51.07,80935.76,0.0,0.00104,0.0,0.209]
[1778572567123,51.07,80934.87,0.0,0.00104,0.0,0.20881]
[1778572572156,51.07,80934.99,0.0,0.00104,0.0,0.20884]
[1778572577192,51.07,80934.76,0.0,0.00104,0.0,0.20879]
[1778572582227,51.07,80934.95,0.0,0.00104,0.0,0.20883]
[1778572587262,51.07,80934.75,0.0,0.00104,0.0,0.20879]
[1778572592298,51.07,80934.51,0.0,0.00104,0.0,0.20835]
[1778572597332,51.07,80933.17,0.0,0.00103,0.0,0.20807]
[1778572602368,51.07,80932.52,0.0,0.00103,0.0,0.20793]
[1778572607405,51.07,80930.19,0.0,0.00103,0.0,0.20744]
[1778572612439,51.07,80931.53,0.0,0.00103,0.0,0.20772]
[1778572619487,51.07,80932.65,0.0,0.00103,0.0,0.20796]
[1778572624523,51.07,80933.02,0.0,0.00103,0.0,0.20804]
[1778572629559,51.07,80933.13,0.0,0.00103,0.0,0.20806]
[1778572634594,51.07,80932.94,0.0,0.00103,0.0,0.20802]
[1778572639632,51.07,80936.09,0.0,0.00104,0.0,0.20869]
[1778572644669,51.07,80937.61,0.0,0.00104,0.0,0.20901]
[1778572649704,51.07,80937.44,0.0,0.00104,0.0,0.20897]
[1778572654739,51.07,80941.14,0.0,0.00104,0.0,0.20938]
[1778572657760,51.07,80923.92,0.0,0.00102,0.0,0.20574]
[1778572662796,51.07,80916.23,0.0,0.00101,0.0,0.20413]
[1778572667831,51.07,80915.74,0.0,0.00101,0.0,0.20403]
[1778572672866,51.07,80914.37,0.0,0.00101,0.0,0.20374]
[1778572680922,51.07,80914.17,0.0,0.00101,0.0,0.2037]
[1778572685957,51.07,80898.47,0.0,0.00099,0.0,0.20046]
[1778572691999,51.07,80896.06,0.0,0.00099,0.0,0.19996]
[1778572697034,51.07,80893.75,0.0,0.00099,0.0,0.19949]
[1778572702070,51.07,80880.25,0.0,0.00097,0.0,0.19675]
[1778572707104,51.07,80881.87,0.0,0.00098,0.0,0.19708]
[1778572712139,51.07,80881.25,0.0,0.00097,0.0,0.19659]
[1778572717174,51.07,80878.15,0.0,0.00097,0.0,0.19596]
[1778572722208,51.07,80878.82,0.0,0.00097,0.0,0.1961]
[1778572728266,51.07,80877.59,0.0,0.00097,0.0,0.19585]
[1778572733289,51.07,80870.84,0.0,0.00096,0.0,0.1945]
[1778572738323,51.07,80868.32,0.0,0.00096,0.0,0.194]
[1778572742351,51.07,80854.65,0.0,0.00094,0.0,0.19129]
[1778572747386,51.07,80851.14,0.0,0.00094,0.0,0.1906]
[1778572752420,51.07,80847.0,0.0,0.00094,0.0,0.18979]
[1778572758463,51.07,80846.48,0.0,0.00094,0.0,0.18969]
[1778572763498,51.07,80845.46,0.0,0.00094,0.0,0.18949]
[1778572768533,51.07,80842.76,0.0,0.00093,0.0,0.18896]
[1778572773569,51.07,80840.6,0.0,0.00093,0.0,0.18819]
[1778572779610,51.07,80837.95,0.0,0.00093,0.0,0.18768]
[1778572784946,51.07,80833.01,0.0,0.00092,0.0,0.18672]
[1778572791694,51.07,80829.59,0.0,0.00092,0.0,0.18606]
[1778572796733,51.07,80832.28,0.0,0.00092,0.0,0.18658]
[1778572801387,51.07,80831.41,0.0,0.00092,0.0,0.18641]
[1778572802875,51.07,80837.61,0.0,0.00093,0.0,0.18761]
[1778572800096,51.07,80837.61,0.0,0.00093,0.0,0.18761]
[1778572812084,51.07,80837.61,0.0,0.00093,0.0,0.18761]
[1778572812089,51.07,80808.61,0.0,0.0009,0.0,0.18207]
[1778572813857,51.07,80795.96,0.0,0.00088,0.0,0.1797]
[1778572818904,51.07,80802.08,0.0,0.00089,0.0,0.18085]
[1778572822932,51.07,80788.38,0.0,0.00088,0.0,0.1783]
[1778572825260,51.07,80808.58,0.0,0.0009,0.0,0.18207]
[1778572830993,51.07,80822.45,0.0,0.00091,0.0,0.1847]
[1778572835334,51.07,80841.64,0.0,0.00093,0.0,0.18804]
[1778572841065,51.07,80847.02,0.0,0.00093,0.0,0.18908]
[1778572843078,51.07,80867.29,0.0,0.00095,0.0,0.19307]
[1778572848111,51.07,80877.25,0.0,0.00096,0.0,0.19505]
[1778572853147,51.07,80891.16,0.0,0.00098,0.0,0.19786]
[1778572858183,51.07,80885.51,0.0,0.00097,0.0,0.19671]
[1778572863217,51.07,80888.3,0.0,0.00098,0.0,0.19728]
[1778572868253,51.07,80896.32,0.0,0.00099,0.0,0.19891]
[1778572873292,51.07,80896.8,0.0,0.00099,0.0,0.199]
[1778572878327,51.07,80899.29,0.0,0.00099,0.0,0.19951]
[1778572883362,51.07,80902.96,0.0,0.00099,0.0,0.20026]
[1778572888396,51.07,80913.36,0.0,0.001,0.0,0.2024]
[1778572893431,51.07,80913.61,0.0,0.001,0.0,0.20208]
[1778572898467,51.07,80898.38,0.0,0.00099,0.0,0.19896]
[1778572902499,51.07,80866.88,0.0,0.00095,0.0,0.19263]
[1778572906523,51.07,80852.94,0.0,0.00094,0.0,0.18988]
[1778572911558,51.07,80853.87,0.0,0.00094,0.0,0.19006]
[1778572913572,51.07,80866.4,0.0,0.00095,0.0,0.19253]
[1778572918607,51.07,80864.9,0.0,0.00095,0.0,0.19223]
[1778572923643,51.07,80858.95,0.0,0.00094,0.0,0.19106]
[1778572926664,51.07,80863.13,0.0,0.00095,0.0,0.19189]
[1778572928681,51.07,80861.0,0.0,0.00095,0.0,0.19147]
[1778572933713,51.07,80862.84,0.0,0.00095,0.0,0.19183]
[1778572938750,51.07,80866.0,0.0,0.00095,0.0,0.19245]
[1778572943783,51.07,80867.34,0.0,0.00095,0.0,0.19272]
[1778572948818,51.07,80876.58,0.0,0.00096,0.0,0.19456]
[1778572953853,51.07,80876.89,0.0,0.00096,0.0,0.19426]
[1778572956189,51.07,80878.93,0.0,0.00096,0.0,0.19466]
[1778572958888,51.07,80876.75,0.0,0.00096,0.0,0.19423]
[1778572963922,51.07,80879.47,0.0,0.00096,0.0,0.19477]
[1778572968958,51.07,80886.58,0.0,0.00097,0.0,0.1962]
[1778572973993,51.07,80887.4,0.0,0.00097,0.0,0.19636]
[1778572979039,51.07,80884.31,0.0,0.00097,0.0,0.19574]
[1778572984072,51.07,80874.3,0.0,0.00096,0.0,0.19374]
[1778572987094,51.07,80874.79,0.0,0.00096,0.0,0.19384]
[1778572990114,51.07,80868.72,0.0,0.00095,0.0,0.19263]
[1778572995148,51.07,80864.14,0.0,0.00095,0.0,0.19173]
[1778572999176,51.07,80851.62,0.0,0.00093,0.0,0.18927]
[1778573004214,51.07,80861.17,0.0,0.00094,0.0,0.19114]
[1778573009247,51.07,80858.7,0.0,0.00094,0.0,0.19066]
[1778573014283,51.07,80862.06,0.0,0.00094,0.0,0.19096]
[1778573017304,51.07,80862.77,0.0,0.00094,0.0,0.1911]
[1778573019317,51.07,80863.24,0.0,0.00094,0.0,0.19119]
[1778573024353,51.07,80869.78,0.0,0.00095,0.0,0.19248]
[1778573029388,51.07,80871.28,0.0,0.00095,0.0,0.19278]
[1778573034422,51.07,80872.58,0.0,0.00095,0.0,0.19304]
[1778573039458,51.07,80875.4,0.0,0.00096,0.0,0.1936]
[1778573044493,51.07,80874.4,0.0,0.00096,0.0,0.1934]
[1778573047513,51.07,80874.04,0.0,0.00096,0.0,0.19333]
[1778573049528,51.07,80877.33,0.0,0.00096,0.0,0.19398]
[1778573054564,51.07,80872.62,0.0,0.00095,0.0,0.19304]
[1778573059597,51.07,80872.78,0.0,0.00095,0.0,0.19308]
[1778573064633,51.07,80878.26,0.0,0.00096,0.0,0.19417]
[1778573069668,51.07,80875.54,0.0,0.00096,0.0,0.19362]
[1778573074703,51.07,80875.82,0.0,0.00096,0.0,0.19332]
[1778573079738,51.07,80875.7,0.0,0.00096,0.0,0.19329]
[1778573084772,51.07,80876.65,0.0,0.00096,0.0,0.19348]
[1778573089807,51.07,80876.89,0.0,0.00096,0.0,0.19353]
[1778573091823,51.07,80861.28,0.0,0.00094,0.0,0.19045]
[1778573096857,51.07,80862.34,0.0,0.00094,0.0,0.19066]
[1778573101894,51.07,80847.97,0.0,0.00093,0.0,0.18785]
[1778573107304,51.07,80842.6,0.0,0.00092,0.0,0.18681]
[1778573112974,51.07,80816.39,0.0,0.0009,0.0,0.18182]
[1778573118009,51.07,80825.15,0.0,0.0009,0.0,0.18348]
[1778573123044,51.07,80834.52,0.0,0.00091,0.0,0.18526]
[1778573128079,51.07,80845.0,0.0,0.00092,0.0,0.18728]
[1778573133114,51.07,80838.4,0.0,0.00092,0.0,0.18566]
[1778573137524,51.07,80850.9,0.0,0.00093,0.0,0.18807]
[1778573143184,51.07,80855.15,0.0,0.00093,0.0,0.18889]
[1778573148222,51.07,80858.93,0.0,0.00094,0.0,0.18963]
[1778573153263,51.07,80864.25,0.0,0.00094,0.0,0.19067]
[1778573159299,51.07,80868.58,0.0,0.00095,0.0,0.19152]
[1778573164335,51.07,80859.3,0.0,0.00094,0.0,0.1897]
[1778573169369,51.07,80848.87,0.0,0.00093,0.0,0.18767]
[1778573174406,51.07,80843.59,0.0,0.00092,0.0,0.18665]
[1778573179443,51.07,80847.46,0.0,0.00093,0.0,0.1874]
[1778573184479,51.07,80850.36,0.0,0.00093,0.0,0.18796]
[1778573189515,51.07,80853.56,0.0,0.00093,0.0,0.18858]
[1778573194548,51.07,80860.92,0.0,0.00094,0.0,0.18966]
[1778573199582,51.07,80865.83,0.0,0.00094,0.0,0.19063]
[1778573204618,51.07,80871.46,0.0,0.00095,0.0,0.19173]
[1778573209657,51.07,80859.36,0.0,0.00094,0.0,0.18936]
[1778573214691,51.07,80859.29,0.0,0.00094,0.0,0.18935]
[1778573219726,51.07,80848.63,0.0,0.00092,0.0,0.18727]
[1778573224761,51.07,80849.41,0.0,0.00093,0.0,0.18743]
[1778573229795,51.07,80849.32,0.0,0.00093,0.0,0.18741]
[1778573234836,51.07,80859.1,0.0,0.00094,0.0,0.18931]
[1778573239870,51.07,80863.23,0.0,0.00094,0.0,0.19012]
[1778573244906,51.07,80871.15,0.0,0.00095,0.0,0.19167]
[1778573249940,51.07,80875.35,0.0,0.00095,0.0,0.1925]
[1778573254976,51.07,80877.3,0.0,0.00095,0.0,0.19253]
[1778573260018,51.07,80883.76,0.0,0.00096,0.0,0.19381]
[1778573265046,51.07,80881.74,0.0,0.00096,0.0,0.19341]
[1778573270080,51.07,80882.25,0.0,0.00096,0.0,0.19351]
[1778573275116,51.07,80883.48,0.0,0.00096,0.0,0.19376]
[1778573280151,51.07,80883.92,0.0,0.00096,0.0,0.19384]
[1778573285186,51.07,80882.63,0.0,0.00096,0.0,0.19359]
[1778573290221,51.07,80884.75,0.0,0.00096,0.0,0.19401]
[1778573295261,51.07,80887.37,0.0,0.00096,0.0,0.19453]
[1778573300291,51.07,80884.78,0.0,0.00096,0.0,0.19402]
[1778573305327,51.07,80886.02,0.0,0.00096,0.0,0.19426]
[1778573310362,51.07,80886.23,0.0,0.00096,0.0,0.19431]
[1778573315397,51.07,80884.3,0.0,0.00096,0.0,0.19356]
[1778573320432,51.07,80882.18,0.0,0.00096,0.0,0.19314]
[1778573325467,51.07,80881.83,0.0,0.00096,0.0,0.19307]
[1778573330502,51.07,80878.88,0.0,0.00095,0.0,0.19248]
[1778573335537,51.07,80879.37,0.0,0.00095,0.0,0.19258]
[1778573340574,51.07,80883.02,0.0,0.00096,0.0,0.1933]
[1778573345607,51.07,80882.88,0.0,0.00096,0.0,0.19328]
[1778573350642,51.07,80884.09,0.0,0.00096,0.0,0.19352]
[1778573355676,51.07,80888.47,0.0,0.00096,0.0,0.19439]
[1778573360713,51.07,80888.41,0.0,0.00096,0.0,0.19438]
[1778573365747,51.07,80890.18,0.0,0.00096,0.0,0.19473]
[1778573370783,51.07,80894.2,0.0,0.00097,0.0,0.19554]
[1778573375818,51.07,80892.85,0.0,0.00097,0.0,0.1949]
[1778573381859,51.07,80891.33,0.0,0.00096,0.0,0.1946]
[1778573386895,51.07,80890.52,0.0,0.00096,0.0,0.19444]
[1778573391930,51.07,80884.12,0.0,0.00096,0.0,0.19316]
[1778573396966,51.07,80885.66,0.0,0.00096,0.0,0.19347]
[1778573402001,51.07,80883.77,0.0,0.00096,0.0,0.19309]
[1778573407038,51.07,80882.21,0.0,0.00095,0.0,0.19278]
[1778573412074,51.07,80875.71,0.0,0.00095,0.0,0.1915]
[1778573417111,51.07,80870.87,0.0,0.00094,0.0,0.19054]
[1778573422147,51.07,80868.73,0.0,0.00094,0.0,0.19012]
[1778573427181,51.07,80864.43,0.0,0.00094,0.0,0.18928]
[1778573431209,51.07,80851.86,0.0,0.00092,0.0,0.18649]
[1778573436244,51.07,80849.17,0.0,0.00092,0.0,0.18597]
[1778573441279,51.07,80850.45,0.0,0.00092,0.0,0.18622]
[1778573447320,51.07,80847.51,0.0,0.00092,0.0,0.18565]
[1778573453364,51.07,80845.9,0.0,0.00091,0.0,0.18534]
[1778573458398,51.07,80843.47,0.0,0.00091,0.0,0.18488]
[1778573463435,51.07,80844.01,0.0,0.00091,0.0,0.18498]
[1778573468468,51.07,80834.42,0.0,0.0009,0.0,0.18316]
[1778573473508,51.07,80835.84,0.0,0.0009,0.0,0.18343]
[1778573478572,51.07,80847.97,0.0,0.00092,0.0,0.18574]
[1778573483607,51.07,80846.69,0.0,0.00092,0.0,0.1855]
[1778573488643,51.07,80844.16,0.0,0.00091,0.0,0.18501]
[1778573493681,51.07,80850.69,0.0,0.00092,0.0,0.18591]
[1778573498711,51.07,80849.11,0.0,0.00092,0.0,0.18561]
[1778573503747,51.07,80851.32,0.0,0.00092,0.0,0.18603]
[1778573508782,51.07,80856.58,0.0,0.00092,0.0,0.18705]
[1778573513817,51.07,80855.54,0.0,0.00092,0.0,0.18685]
[1778573518851,51.07,80854.26,0.0,0.00092,0.0,0.1866]
[1778573523889,51.07,80854.08,0.0,0.00092,0.0,0.18657]
[1778573528924,51.07,80843.26,0.0,0.00091,0.0,0.18449]
[1778573531943,51.07,80827.38,0.0,0.00089,0.0,0.18148]
[1778573535997,51.07,80798.86,0.0,0.00087,0.0,0.17619]
[1778573541022,51.07,80797.36,0.0,0.00087,0.0,0.17591]
[1778573546055,51.07,80801.63,0.0,0.00087,0.0,0.17669]
[1778573551091,51.07,80804.14,0.0,0.00087,0.0,0.17682]
[1778573556126,51.07,80812.45,0.0,0.00088,0.0,0.17835]
[1778573561160,51.07,80811.05,0.0,0.00088,0.0,0.17809]
[1778573566197,51.07,80810.64,0.0,0.00088,0.0,0.17802]
[1778573571232,51.07,80810.65,0.0,0.00088,0.0,0.17802]
[1778573576268,51.07,80808.44,0.0,0.00087,0.0,0.17761]
[1778573581301,51.07,80808.79,0.0,0.00087,0.0,0.17768]
[1778573586340,51.07,80804.28,0.0,0.00087,0.0,0.17684]
[1778573591376,51.07,80793.88,0.0,0.00086,0.0,0.17494]
[1778573596412,51.07,80794.76,0.0,0.00086,0.0,0.1751]
[1778573601445,51.07,80791.04,0.0,0.00086,0.0,0.17443]
[1778573606480,51.07,80789.28,0.0,0.00086,0.0,0.17411]
[1778573611515,51.07,80789.94,0.0,0.00085,0.0,0.17389]
[1778573613037,51.07,80789.94,0.0,0.00085,0.0,0.17389]
[1778573613075,51.07,80789.39,0.0,0.00085,0.0,0.17379]
[1778573618564,51.07,80787.98,0.0,0.00085,0.0,0.17354]
[1778573623600,51.07,80789.27,0.0,0.00085,0.0,0.17377]
[1778573628635,51.07,80781.47,0.0,0.00085,0.0,0.17236]
[1778573633670,51.07,80780.49,0.0,0.00085,0.0,0.17219]
[1778573638710,51.07,80782.14,0.0,0.00085,0.0,0.17249]
[1778573643746,51.07,80782.69,0.0,0.00085,0.0,0.17258]
[1778573648782,51.07,80782.98,0.0,0.00085,0.0,0.17264]
[1778573653814,51.07,80782.89,0.0,0.00085,0.0,0.17262]
[1778573658849,51.07,80784.12,0.0,0.00085,0.0,0.17284]
[1778573663888,51.07,80784.5,0.0,0.00085,0.0,0.17291]
[1778573668920,51.07,80768.8,0.0,0.00083,0.0,0.1701]
[1778573673955,51.07,80765.07,0.0,0.00083,0.0,0.16911]
[1778573678993,51.07,80774.71,0.0,0.00084,0.0,0.17083]
[1778573684024,51.07,80781.11,0.0,0.00084,0.0,0.17197]
[1778573689061,51.07,80787.77,0.0,0.00085,0.0,0.17317]
[1778573694094,51.07,80793.79,0.0,0.00086,0.0,0.17426]
[1778573699129,51.07,80790.82,0.0,0.00085,0.0,0.17372]
[1778573704191,51.07,80776.03,0.0,0.00084,0.0,0.17106]
[1778573709233,51.07,80773.25,0.0,0.00084,0.0,0.17057]
[1778573714266,51.07,80773.54,0.0,0.00084,0.0,0.17062]
[1778573719302,51.07,80777.55,0.0,0.00084,0.0,0.17133]
[1778573724339,51.07,80774.27,0.0,0.00084,0.0,0.17075]
[1778573728364,51.07,80755.64,0.0,0.00082,0.0,0.16745]
[1778573730379,51.07,80742.88,0.0,0.00081,0.0,0.16523]
[1778573735523,51.07,80757.82,0.0,0.00082,0.0,0.16751]
[1778573736422,51.07,80750.66,0.0,0.00081,0.0,0.16626]
[1778573739442,51.07,80736.79,0.0,0.0008,0.0,0.16386]
[1778573744478,51.07,80735.96,0.0,0.0008,0.0,0.16372]
[1778573749512,51.07,80743.1,0.0,0.00081,0.0,0.16495]
[1778573752366,51.07,80751.24,0.0,0.00082,0.0,0.16636]
[1778573752533,51.07,80755.12,0.0,0.00082,0.0,0.16704]
[1778573755979,51.07,80760.16,0.0,0.00082,0.0,0.16792]
[1778573756056,51.07,80759.97,0.0,0.00082,0.0,0.16789]
[1778573762359,51.07,80762.52,0.0,0.00083,0.0,0.16834]
[1778573762444,51.07,80755.41,0.0,0.00082,0.0,0.16709]
[1778573767638,51.07,80752.03,0.0,0.00082,0.0,0.1665]
[1778573773681,51.07,80757.3,0.0,0.00082,0.0,0.16742]
[1778573778715,51.07,80767.53,0.0,0.00083,0.0,0.16922]
[1778573783750,51.07,80775.99,0.0,0.00084,0.0,0.17073]
[1778573785764,51.07,80792.93,0.0,0.00085,0.0,0.17377]
[1778573788786,51.07,80805.79,0.0,0.00087,0.0,0.17611]
[1778573793823,51.07,80813.59,0.0,0.00087,0.0,0.17721]
[1778573798855,51.07,80814.73,0.0,0.00087,0.0,0.17742]
[1778573803891,51.07,80810.14,0.0,0.00087,0.0,0.17657]
[1778573808928,51.07,80801.76,0.0,0.00086,0.0,0.17504]
[1778573813965,51.07,80805.17,0.0,0.00086,0.0,0.17566]
[1778573816441,51.07,80805.46,0.0,0.00086,0.0,0.17572]
[1778573816480,51.07,80807.14,0.0,0.00087,0.0,0.17602]
[1778573822322,51.07,80812.27,0.0,0.00087,0.0,0.17697]
[1778573825040,51.07,80831.04,0.0,0.00089,0.0,0.18045]
[1778573832392,51.07,80829.17,0.0,0.00089,0.0,0.1801]
[1778573838131,51.07,80829.85,0.0,0.00089,0.0,0.18023]
[1778573843168,51.07,80825.27,0.0,0.00088,0.0,0.17937]
[1778573848201,51.07,80815.22,0.0,0.00087,0.0,0.17751]
[1778573853261,51.07,80813.53,0.0,0.00087,0.0,0.17686]
[1778573858290,51.07,80815.08,0.0,0.00087,0.0,0.17715]
[1778573863325,51.07,80823.13,0.0,0.00088,0.0,0.17863]
[1778573868363,51.07,80824.54,0.0,0.00088,0.0,0.1789]
[1778573873398,51.07,80829.2,0.0,0.00089,0.0,0.17976]
[1778573878430,51.07,80818.24,0.0,0.00088,0.0,0.17773]
[1778573881451,51.07,80804.42,0.0,0.00086,0.0,0.17519]
[1778573886486,51.07,80795.46,0.0,0.00085,0.0,0.17356]
[1778573891522,51.07,80793.64,0.0,0.00085,0.0,0.17323]
[1778573893010,51.07,80794.21,0.0,0.00085,0.0,0.17334]
[1778573893538,51.07,80794.61,0.0,0.00085,0.0,0.17341]
[1778573898570,51.07,80799.23,0.0,0.00086,0.0,0.17425]
[1778573903604,51.07,80801.89,0.0,0.00086,0.0,0.17473]
[1778573905580,51.07,80802.53,0.0,0.00086,0.0,0.17485]
[1778573905620,51.07,80805.58,0.0,0.00086,0.0,0.1754]
[1778573911662,51.07,80807.29,0.0,0.00086,0.0,0.17538]
[1778573916696,51.07,80814.75,0.0,0.00087,0.0,0.17675]
[1778573921733,51.07,80817.0,0.0,0.00087,0.0,0.17716]
[1778573926766,51.07,80822.81,0.0,0.00088,0.0,0.17824]
[1778573931803,51.07,80824.41,0.0,0.00088,0.0,0.17853]
[1778573936837,51.07,80828.17,0.0,0.00088,0.0,0.17923]
[1778573941872,51.07,80831.97,0.0,0.00089,0.0,0.17994]
[1778573948921,51.07,80836.08,0.0,0.00089,0.0,0.18071]
[1778573951942,51.07,80841.74,0.0,0.0009,0.0,0.18177]
[1778573956977,51.07,80839.61,0.0,0.0009,0.0,0.18137]
[1778573962012,51.07,80840.07,0.0,0.0009,0.0,0.18146]
[1778573967052,51.07,80838.43,0.0,0.00089,0.0,0.18115]
[1778573972083,51.07,80838.81,0.0,0.00089,0.0,0.18088]
[1778573977118,51.07,80829.8,0.0,0.00088,0.0,0.17919]
[1778573982152,51.07,80831.03,0.0,0.00088,0.0,0.17942]
[1778573987188,51.07,80831.42,0.0,0.00089,0.0,0.1795]
[1778573992224,51.07,80830.78,0.0,0.00088,0.0,0.17938]
[1778573998265,51.07,80831.49,0.0,0.00089,0.0,0.17951]
[1778574003599,51.07,80832.08,0.0,0.00089,0.0,0.17962]
[1778574009343,51.07,80830.99,0.0,0.00088,0.0,0.17941]
[1778574014380,51.07,80823.17,0.0,0.00088,0.0,0.17796]
[1778574019414,51.07,80826.03,0.0,0.00088,0.0,0.17849]
[1778574024448,51.07,80830.29,0.0,0.00088,0.0,0.17928]
[1778574029483,51.07,80834.68,0.0,0.00089,0.0,0.1801]
[1778574034518,51.07,80843.99,0.0,0.0009,0.0,0.18151]
[1778574039554,51.07,80843.06,0.0,0.0009,0.0,0.18133]
[1778574044588,51.07,80841.01,0.0,0.00089,0.0,0.18095]
[1778574047933,51.07,80840.44,0.0,0.00089,0.0,0.18084]
[1778574048196,51.07,80840.44,0.0,0.00089,0.0,0.18084]
[1778574054658,51.07,80840.07,0.0,0.00089,0.0,0.18077]
[1778574057679,51.07,80853.48,0.0,0.00091,0.0,0.1833]
[1778574062717,51.07,80842.13,0.0,0.00089,0.0,0.18116]
[1778574067755,51.07,80851.97,0.0,0.0009,0.0,0.18302]
[1778574072786,51.07,80851.82,0.0,0.0009,0.0,0.18299]
[1778574077822,51.07,80853.49,0.0,0.00091,0.0,0.1833]
[1778574082859,51.07,80846.52,0.0,0.0009,0.0,0.18198]
[1778574087897,51.07,80835.51,0.0,0.00089,0.0,0.17992]
[1778574092930,51.07,80843.3,0.0,0.00089,0.0,0.18103]
[1778574097965,51.07,80840.44,0.0,0.00089,0.0,0.1805]
[1778574103000,51.07,80841.4,0.0,0.00089,0.0,0.18068]
[1778574108036,51.07,80839.87,0.0,0.00089,0.0,0.18039]
[1778574113070,51.07,80837.34,0.0,0.00089,0.0,0.17992]
[1778574119112,51.07,80841.84,0.0,0.00089,0.0,0.18076]
[1778574124447,51.07,80846.33,0.0,0.0009,0.0,0.1816]
[1778574130189,51.07,80841.52,0.0,0.00089,0.0,0.1807]
[1778574135229,51.07,80837.53,0.0,0.00089,0.0,0.17995]
[1778574141272,51.07,80838.86,0.0,0.00089,0.0,0.1802]
[1778574146306,51.07,80848.91,0.0,0.0009,0.0,0.18209]
[1778574151341,51.07,80852.23,0.0,0.0009,0.0,0.18237]
[1778574156377,51.07,80858.26,0.0,0.00091,0.0,0.18352]
[1778574161412,51.07,80861.11,0.0,0.00091,0.0,0.18406]
[1778574166448,51.07,80867.39,0.0,0.00092,0.0,0.18526]
[1778574171482,51.07,80867.83,0.0,0.00092,0.0,0.18534]
[1778574176517,51.07,80866.01,0.0,0.00091,0.0,0.185]
[1778574181552,51.07,80865.86,0.0,0.00091,0.0,0.18497]
[1778574186588,51.07,80865.46,0.0,0.00091,0.0,0.18489]
[1778574191622,51.07,80862.72,0.0,0.00091,0.0,0.18437]
[1778574197665,51.07,80863.86,0.0,0.00091,0.0,0.18458]
[1778574202700,51.07,80864.04,0.0,0.00091,0.0,0.18462]
[1778574207735,51.07,80871.52,0.0,0.00092,0.0,0.18605]
[1778574212770,51.07,80879.78,0.0,0.00093,0.0,0.1873]
[1778574217805,51.07,80883.25,0.0,0.00093,0.0,0.18797]
[1778574222839,51.07,80887.72,0.0,0.00094,0.0,0.18884]
[1778574227875,51.07,80900.89,0.0,0.00095,0.0,0.19143]
[1778574232910,51.07,80906.08,0.0,0.00095,0.0,0.19245]
[1778574237945,51.07,80896.08,0.0,0.00094,0.0,0.19048]
[1778574243987,51.07,80893.71,0.0,0.00094,0.0,0.19001]
[1778574249027,51.07,80892.97,0.0,0.00094,0.0,0.18987]
[1778574254062,51.07,80886.83,0.0,0.00093,0.0,0.18867]
[1778574257084,51.07,80873.26,0.0,0.00092,0.0,0.18604]
[1778574262117,51.07,80868.66,0.0,0.00092,0.0,0.18515]
[1778574267152,51.07,80868.34,0.0,0.00092,0.0,0.18509]
[1778574272187,51.07,80868.1,0.0,0.00091,0.0,0.18469]
[1778574277222,51.07,80867.33,0.0,0.00091,0.0,0.18455]
[1778574282256,51.07,80867.75,0.0,0.00091,0.0,0.18463]
[1778574287292,51.07,80868.75,0.0,0.00091,0.0,0.18482]
[1778574292327,51.07,80859.81,0.0,0.00091,0.0,0.18311]
[1778574297363,51.07,80860.49,0.0,0.00091,0.0,0.18324]
[1778574298369,51.07,80844.98,0.0,0.00089,0.0,0.18032]
[1778574303406,51.07,80840.29,0.0,0.00089,0.0,0.17944]
[1778574308441,51.07,80836.54,0.0,0.00088,0.0,0.17874]
[1778574313476,51.07,80828.08,0.0,0.00087,0.0,0.17717]
[1778574318511,51.07,80829.84,0.0,0.00088,0.0,0.1775]
[1778574323546,51.07,80835.49,0.0,0.00088,0.0,0.17855]
[1778574328581,51.07,80836.0,0.0,0.00088,0.0,0.17864]
[1778574333616,51.07,80831.24,0.0,0.00088,0.0,0.17742]
[1778574334580,51.07,80831.24,0.0,0.00088,0.0,0.17742]
[1778574334628,51.07,80832.09,0.0,0.00088,0.0,0.17758]
[1778574339658,51.07,80836.17,0.0,0.00088,0.0,0.17833]
[1778574343753,51.07,80828.89,0.0,0.00087,0.0,0.17699]
[1778574343812,51.07,80826.07,0.0,0.00087,0.0,0.17647]
[1778574349729,51.07,80827.64,0.0,0.00087,0.0,0.17676]
[1778574354765,51.07,80827.72,0.0,0.00087,0.0,0.17677]
[1778574360806,51.07,80825.9,0.0,0.00087,0.0,0.17643]
[1778574366164,51.07,80827.16,0.0,0.00087,0.0,0.17667]
[1778574370877,51.07,80841.55,0.0,0.00089,0.0,0.17933]
[1778574375912,51.07,80843.76,0.0,0.00089,0.0,0.17974]
[1778574380948,51.07,80844.26,0.0,0.00089,0.0,0.17984]
[1778574385981,51.07,80852.78,0.0,0.0009,0.0,0.18144]
[1778574391018,51.07,80854.08,0.0,0.0009,0.0,0.18134]
[1778574396052,51.07,80861.66,0.0,0.0009,0.0,0.18277]
[1778574401087,51.07,80859.12,0.0,0.0009,0.0,0.18229]
[1778574406123,51.07,80861.99,0.0,0.0009,0.0,0.18283]
[1778574411171,51.07,80869.15,0.0,0.00091,0.0,0.1842]
[1778574416199,51.07,80865.88,0.0,0.00091,0.0,0.18357]
[1778574421233,51.07,80867.4,0.0,0.00091,0.0,0.18386]
[1778574426588,51.07,80865.35,0.0,0.00091,0.0,0.18347]
[1778574432310,51.07,80863.91,0.0,0.00091,0.0,0.1832]
[1778574437345,51.07,80865.87,0.0,0.00091,0.0,0.18357]
[1778574442380,51.07,80867.83,0.0,0.00091,0.0,0.18394]
[1778574447415,51.07,80870.0,0.0,0.00091,0.0,0.18436]
[1778574452450,51.07,80871.27,0.0,0.00091,0.0,0.18425]
[1778574457485,51.07,80872.78,0.0,0.00091,0.0,0.18454]
[1778574462520,51.07,80872.99,0.0,0.00091,0.0,0.18458]
[1778574467555,51.07,80872.49,0.0,0.00091,0.0,0.18448]
[1778574472596,51.07,80873.84,0.0,0.00091,0.0,0.18474]
[1778574478636,51.07,80874.23,0.0,0.00091,0.0,0.18482]
[1778574483672,51.07,80865.09,0.0,0.00091,0.0,0.18307]
[1778574484682,51.07,80847.45,0.0,0.00089,0.0,0.17975]
[1778574485686,51.07,80833.78,0.0,0.00087,0.0,0.17721]
[1778574490721,51.07,80828.37,0.0,0.00087,0.0,0.17621]
[1778574495757,51.07,80827.96,0.0,0.00087,0.0,0.17614]
[1778574500793,51.07,80834.58,0.0,0.00088,0.0,0.17736]
[1778574505826,51.07,80835.29,0.0,0.00088,0.0,0.17749]
[1778574510861,51.07,80839.63,0.0,0.00088,0.0,0.17829]
[1778574515895,51.07,80846.18,0.0,0.00088,0.0,0.17917]
[1778574520931,51.07,80850.46,0.0,0.00089,0.0,0.17997]
[1778574525967,51.07,80855.1,0.0,0.00089,0.0,0.18084]
[1778574531001,51.07,80855.44,0.0,0.00089,0.0,0.1809]
[1778574536037,51.07,80854.84,0.0,0.00089,0.0,0.18079]
[1778574541072,51.07,80856.96,0.0,0.0009,0.0,0.18119]
[1778574546107,51.07,80858.47,0.0,0.0009,0.0,0.18147]
[1778574551142,51.07,80858.15,0.0,0.0009,0.0,0.18141]
[1778574556176,51.07,80856.58,0.0,0.0009,0.0,0.18112]
[1778574561212,51.07,80854.3,0.0,0.00089,0.0,0.18069]
[1778574566247,51.07,80852.17,0.0,0.00089,0.0,0.18029]
[1778574571282,51.07,80848.62,0.0,0.00089,0.0,0.17928]
[1778574576317,51.07,80848.84,0.0,0.00089,0.0,0.17932]
[1778574582360,51.07,80849.88,0.0,0.00089,0.0,0.17952]
[1778574588402,51.07,80850.97,0.0,0.00089,0.0,0.17972]
[1778574593437,51.07,80852.49,0.0,0.00089,0.0,0.18]
[1778574598474,51.07,80851.8,0.0,0.00089,0.0,0.17988]
[1778574603509,51.07,80849.91,0.0,0.00089,0.0,0.17952]
[1778574608545,51.07,80851.36,0.0,0.00089,0.0,0.17979]
[1778574614585,51.07,80852.26,0.0,0.00089,0.0,0.17996]
[1778574619620,51.07,80846.01,0.0,0.00088,0.0,0.1788]
[1778574624655,51.07,80844.18,0.0,0.00088,0.0,0.17846]
[1778574629690,51.07,80843.36,0.0,0.00088,0.0,0.1783]
[1778574634725,51.07,80844.09,0.0,0.00088,0.0,0.1781]
[1778574641118,51.07,80840.98,0.0,0.00088,0.0,0.17752]
[1778574646813,51.07,80831.27,0.0,0.00087,0.0,0.17573]
[1778574651850,51.07,80831.19,0.0,0.00087,0.0,0.17572]
[1778574656883,51.07,80832.38,0.0,0.00087,0.0,0.17594]
[1778574658933,51.07,80832.01,0.0,0.00087,0.0,0.17587]
[1778574658999,51.07,80832.01,0.0,0.00087,0.0,0.17587]
[1778574666954,51.07,80827.01,0.0,0.00086,0.0,0.17495]
[1778574671990,51.07,80828.26,0.0,0.00086,0.0,0.17518]
[1778574677023,51.07,80827.57,0.0,0.00086,0.0,0.17506]
[1778574682058,51.07,80832.02,0.0,0.00087,0.0,0.17587]
[1778574689107,51.07,80830.07,0.0,0.00087,0.0,0.17551]
[1778574695149,51.07,80832.25,0.0,0.00087,0.0,0.17558]
[1778574700184,51.07,80834.2,0.0,0.00087,0.0,0.17593]
[1778574705219,51.07,80835.58,0.0,0.00087,0.0,0.17619]
[1778574709247,51.07,80850.13,0.0,0.00088,0.0,0.17888]
[1778574714282,51.07,80853.33,0.0,0.00089,0.0,0.17948]
[1778574719316,51.07,80853.93,0.0,0.00089,0.0,0.17959]
[1778574727373,51.07,80854.03,0.0,0.00089,0.0,0.17961]
[1778574732408,51.07,80852.92,0.0,0.00089,0.0,0.1794]
[1778574738450,51.07,80853.59,0.0,0.00089,0.0,0.17952]
[1778574743488,51.07,80848.84,0.0,0.00088,0.0,0.17864]
[1778574749527,51.07,80851.16,0.0,0.00088,0.0,0.17907]
[1778574755570,51.07,80857.63,0.0,0.00089,0.0,0.17994]
[1778574760604,51.07,80857.03,0.0,0.00089,0.0,0.17982]
[1778574765639,51.07,80856.88,0.0,0.00089,0.0,0.1798]
[1778574770674,51.07,80856.76,0.0,0.00089,0.0,0.17977]
[1778574775710,51.07,80857.57,0.0,0.00089,0.0,0.17992]
[1778574780745,51.07,80859.01,0.0,0.00089,0.0,0.18019]
[1778574785781,51.07,80859.23,0.0,0.00089,0.0,0.18024]
[1778574788808,51.07,80882.63,0.0,0.00091,0.0,0.18467]
[1778574793847,51.07,80874.45,0.0,0.00091,0.0,0.18311]
[1778574799893,51.07,80874.29,0.0,0.00091,0.0,0.18308]
[1778574804925,51.07,80876.03,0.0,0.00091,0.0,0.18341]
[1778574809959,51.07,80873.56,0.0,0.00091,0.0,0.18294]
[1778574814995,51.07,80870.66,0.0,0.0009,0.0,0.18204]
[1778574820032,51.07,80872.29,0.0,0.0009,0.0,0.18235]
[1778574825064,51.07,80865.44,0.0,0.0009,0.0,0.18106]
[1778574830099,51.07,80861.97,0.0,0.00089,0.0,0.1804]
[1778574836141,51.07,80860.98,0.0,0.00089,0.0,0.18022]
[1778574841176,51.07,80863.46,0.0,0.00089,0.0,0.18068]
[1778574846211,51.07,80862.55,0.0,0.00089,0.0,0.18051]
[1778574851246,51.07,80861.76,0.0,0.00089,0.0,0.18037]
[1778574856286,51.07,80857.89,0.0,0.00089,0.0,0.17964]
[1778574861320,51.07,80852.22,0.0,0.00088,0.0,0.17858]
[1778574866355,51.07,80861.3,0.0,0.00089,0.0,0.18028]
[1778574868368,51.07,80874.26,0.0,0.0009,0.0,0.18272]
[1778574873405,51.07,80874.43,0.0,0.0009,0.0,0.18241]
[1778574879446,51.07,80875.45,0.0,0.0009,0.0,0.1826]
[1778574884480,51.07,80875.53,0.0,0.0009,0.0,0.18262]
[1778574889517,51.07,80879.9,0.0,0.00091,0.0,0.18345]
[1778574894551,51.07,80879.29,0.0,0.00091,0.0,0.18333]
[1778574899588,51.07,80880.76,0.0,0.00091,0.0,0.18361]
[1778574904622,51.07,80879.23,0.0,0.00091,0.0,0.18332]
[1778574909657,51.07,80878.88,0.0,0.00091,0.0,0.18325]
[1778574914693,51.07,80877.22,0.0,0.00091,0.0,0.18294]
[1778574919727,51.07,80876.62,0.0,0.00091,0.0,0.18282]
[1778574926776,51.07,80877.11,0.0,0.00091,0.0,0.18292]
[1778574931815,51.07,80881.16,0.0,0.00091,0.0,0.18334]
[1778574937856,51.07,80892.75,0.0,0.00092,0.0,0.18556]
[1778574943249,51.07,80889.71,0.0,0.00092,0.0,0.18497]
[1778574948934,51.07,80889.87,0.0,0.00092,0.0,0.185]
[1778574954976,51.07,80889.58,0.0,0.00092,0.0,0.18495]
[1778574956990,51.07,80891.36,0.0,0.00092,0.0,0.18529]
[1778574960015,51.07,80892.28,0.0,0.00092,0.0,0.18547]
[1778574965050,51.07,80907.07,0.0,0.00093,0.0,0.18833]
[1778574971145,51.07,80909.96,0.0,0.00094,0.0,0.1889]
[1778574976167,51.07,80916.52,0.0,0.00094,0.0,0.19018]
[1778574981206,51.07,80928.39,0.0,0.00096,0.0,0.19253]
[1778574986241,51.07,80918.91,0.0,0.00095,0.0,0.19065]
[1778574991276,51.07,80918.64,0.0,0.00094,0.0,0.19024]
[1778574996311,51.07,80927.17,0.0,0.00095,0.0,0.19193]
[1778575001347,51.07,80929.15,0.0,0.00096,0.0,0.19232]
[1778575006381,51.07,80930.77,0.0,0.00096,0.0,0.19264]
[1778575011416,51.07,80926.17,0.0,0.00095,0.0,0.19173]
[1778575013019,51.07,80926.32,0.0,0.00095,0.0,0.19176]
[1778575013807,51.07,80925.56,0.0,0.00095,0.0,0.19161]
[1778575019488,51.07,80922.41,0.0,0.00095,0.0,0.19098]
[1778575024517,51.07,80919.58,0.0,0.00095,0.0,0.19043]
[1778575029553,51.07,80916.21,0.0,0.00094,0.0,0.18976]
[1778575032738,51.07,80916.27,0.0,0.00094,0.0,0.18977]
[1778575032839,51.07,80915.17,0.0,0.00094,0.0,0.18956]
[1778575038616,51.07,80913.82,0.0,0.00094,0.0,0.18929]
[1778575043653,51.07,80913.24,0.0,0.00094,0.0,0.18918]
[1778575048060,51.07,80917.27,0.0,0.00094,0.0,0.18997]
[1778575048686,51.07,80916.34,0.0,0.00094,0.0,0.18979]
[1778575053721,51.07,80916.61,0.0,0.00094,0.0,0.18948]
[1778575058756,51.07,80916.67,0.0,0.00094,0.0,0.18949]
[1778575063791,51.07,80911.59,0.0,0.00094,0.0,0.1885]
[1778575068826,51.07,80912.86,0.0,0.00094,0.0,0.18875]
[1778575073861,51.07,80914.2,0.0,0.00094,0.0,0.18901]
[1778575078896,51.07,80913.37,0.0,0.00094,0.0,0.18885]
[1778575084301,51.07,80914.44,0.0,0.00094,0.0,0.18906]
[1778575089974,51.07,80914.31,0.0,0.00094,0.0,0.18903]
[1778575095012,51.07,80912.57,0.0,0.00094,0.0,0.18869]
[1778575100048,51.07,80914.62,0.0,0.00094,0.0,0.18909]
[1778575105084,51.07,80915.22,0.0,0.00094,0.0,0.18921]
[1778575110584,51.07,80913.87,0.0,0.00094,0.0,0.18894]
[1778575110685,51.07,80912.8,0.0,0.00094,0.0,0.18874]
[1778575120188,51.07,80911.08,0.0,0.00093,0.0,0.18804]
[1778575125223,51.07,80911.6,0.0,0.00093,0.0,0.18814]
[1778575130260,51.07,80913.53,0.0,0.00094,0.0,0.18852]
[1778575135295,51.07,80913.66,0.0,0.00094,0.0,0.18855]
[1778575140330,51.07,80913.69,0.0,0.00094,0.0,0.18855]
[1778575141454,51.07,80913.69,0.0,0.00094,0.0,0.18855]
[1778575141543,51.07,80911.94,0.0,0.00093,0.0,0.18821]
[1778575142686,51.07,80911.94,0.0,0.00093,0.0,0.18821]
[1778575142768,51.07,80912.83,0.0,0.00094,0.0,0.18838]
[1778575148386,51.07,80913.28,0.0,0.00094,0.0,0.18847]
[1778575153422,51.07,80912.93,0.0,0.00094,0.0,0.1884]
[1778575158457,51.07,80916.05,0.0,0.00094,0.0,0.18901]
[1778575163494,51.07,80922.12,0.0,0.00095,0.0,0.1902]
[1778575168528,51.07,80916.09,0.0,0.00094,0.0,0.18902]
[1778575173563,51.07,80912.68,0.0,0.00093,0.0,0.188]
[1778575178598,51.07,80910.17,0.0,0.00093,0.0,0.18751]
[1778575183633,51.07,80903.48,0.0,0.00092,0.0,0.18621]
[1778575188668,51.07,80901.56,0.0,0.00092,0.0,0.18584]
[1778575193703,51.07,80904.12,0.0,0.00092,0.0,0.18634]
[1778575198738,51.07,80904.08,0.0,0.00092,0.0,0.18633]
[1778575203773,51.07,80903.26,0.0,0.00092,0.0,0.18617]
[1778575208811,51.07,80903.4,0.0,0.00092,0.0,0.1862]
[1778575213843,51.07,80903.86,0.0,0.00092,0.0,0.18629]
[1778575218891,51.07,80900.5,0.0,0.00092,0.0,0.18564]
[1778575223914,51.07,80898.08,0.0,0.00092,0.0,0.18517]
[1778575228948,51.07,80889.74,0.0,0.00091,0.0,0.18357]
[1778575233984,51.07,80893.04,0.0,0.00091,0.0,0.18385]
[1778575239021,51.07,80896.93,0.0,0.00092,0.0,0.1846]
[1778575244055,51.07,80908.28,0.0,0.00093,0.0,0.18679]
[1778575249095,51.07,80909.3,0.0,0.00093,0.0,0.18698]
[1778575254127,51.07,80907.52,0.0,0.00093,0.0,0.18664]
[1778575259161,51.07,80902.63,0.0,0.00092,0.0,0.18569]
[1778575264195,51.07,80903.82,0.0,0.00092,0.0,0.18592]
[1778575269924,51.07,80903.99,0.0,0.00092,0.0,0.18596]
[1778575269956,51.07,80903.99,0.0,0.00092,0.0,0.18596]
[1778575275646,51.07,80902.6,0.0,0.00092,0.0,0.18569]
[1778575281314,51.07,80902.81,0.0,0.00092,0.0,0.18573]
[1778575286350,51.07,80902.98,0.0,0.00092,0.0,0.18576]
[1778575294406,51.07,80899.22,0.0,0.00092,0.0,0.18469]
[1778575299440,51.07,80900.31,0.0,0.00092,0.0,0.18489]
[1778575304475,51.07,80900.78,0.0,0.00092,0.0,0.18498]
[1778575309518,51.07,80901.0,0.0,0.00092,0.0,0.18503]
[1778575314551,51.07,80891.09,0.0,0.00091,0.0,0.18313]
[1778575319586,51.07,80895.77,0.0,0.00091,0.0,0.18402]
[1778575324621,51.07,80899.3,0.0,0.00092,0.0,0.1847]
[1778575332677,51.07,80898.67,0.0,0.00092,0.0,0.18458]
[1778575338719,51.07,80903.2,0.0,0.00092,0.0,0.18545]
[1778575343759,51.07,80898.44,0.0,0.00092,0.0,0.18454]
[1778575349798,51.07,80896.34,0.0,0.00091,0.0,0.18413]
[1778575354834,51.07,80895.4,0.0,0.00091,0.0,0.1836]
[1778575359867,51.07,80894.18,0.0,0.00091,0.0,0.18337]
[1778575363895,51.07,80893.4,0.0,0.00091,0.0,0.18322]
[1778575366279,51.07,80892.22,0.0,0.00091,0.0,0.183]
[1778575371951,51.07,80892.11,0.0,0.00091,0.0,0.18298]
[1778575376986,51.07,80898.99,0.0,0.00091,0.0,0.18429]
[1778575382022,51.07,80894.23,0.0,0.00091,0.0,0.18338]
[1778575387057,51.07,80892.97,0.0,0.00091,0.0,0.18314]
[1778575392093,51.07,80896.51,0.0,0.00091,0.0,0.18381]
[1778575397128,51.07,80893.83,0.0,0.00091,0.0,0.1833]
[1778575402163,51.07,80892.62,0.0,0.00091,0.0,0.18307]
[1778575407198,51.07,80893.03,0.0,0.00091,0.0,0.18315]
[1778575413242,51.07,80895.57,0.0,0.00091,0.0,0.18328]
[1778575419284,51.07,80897.04,0.0,0.00091,0.0,0.18356]
[1778575424322,51.07,80898.8,0.0,0.00091,0.0,0.1839]
[1778575429357,51.07,80899.57,0.0,0.00091,0.0,0.18405]
[1778575434392,51.07,80907.17,0.0,0.00092,0.0,0.18551]
[1778575439427,51.07,80914.62,0.0,0.00093,0.0,0.18695]
[1778575444462,51.07,80913.55,0.0,0.00093,0.0,0.18674]
[1778575453525,51.07,80915.3,0.0,0.00093,0.0,0.18708]
[1778575458560,51.07,80912.02,0.0,0.00093,0.0,0.18644]
[1778575463596,51.07,80912.61,0.0,0.00093,0.0,0.18656]
[1778575466981,51.07,80925.33,0.0,0.00094,0.0,0.18904]
[1778575472659,51.07,80923.44,0.0,0.00094,0.0,0.18831]
[1778575477700,51.07,80929.87,0.0,0.00094,0.0,0.18957]
[1778575482730,51.07,80925.83,0.0,0.00094,0.0,0.18877]
[1778575487764,51.07,80924.78,0.0,0.00094,0.0,0.18857]
[1778575493807,51.07,80925.2,0.0,0.00094,0.0,0.18865]
[1778575498841,51.07,80926.23,0.0,0.00094,0.0,0.18885]
[1778575504885,51.07,80922.15,0.0,0.00093,0.0,0.18805]
[1778575507264,51.07,80909.1,0.0,0.00092,0.0,0.18553]
[1778575512940,51.07,80906.88,0.0,0.00092,0.0,0.1851]
[1778575517975,51.07,80906.05,0.0,0.00092,0.0,0.18494]
[1778575523009,51.07,80906.42,0.0,0.00092,0.0,0.18501]
[1778575528045,51.07,80918.94,0.0,0.00093,0.0,0.18743]
[1778575533082,51.07,80924.72,0.0,0.00094,0.0,0.1882]
[1778575538116,51.07,80921.97,0.0,0.00093,0.0,0.18766]
[1778575543150,51.07,80914.3,0.0,0.00092,0.0,0.18617]
[1778575548191,51.07,80914.91,0.0,0.00093,0.0,0.18629]
[1778575553228,51.07,80928.03,0.0,0.00094,0.0,0.18885]
[1778575558262,51.07,80930.9,0.0,0.00094,0.0,0.18941]
[1778575563298,51.07,80927.19,0.0,0.00094,0.0,0.18868]
[1778575568333,51.07,80928.84,0.0,0.00094,0.0,0.189]
[1778575572603,51.07,80917.87,0.0,0.00093,0.0,0.18687]
[1778575573368,51.07,80916.64,0.0,0.00093,0.0,0.18663]
[1778575578403,51.07,80915.99,0.0,0.00093,0.0,0.1865]
[1778575583438,51.07,80913.5,0.0,0.00092,0.0,0.18602]
[1778575588473,51.07,80916.03,0.0,0.00093,0.0,0.18651]
[1778575593508,51.07,80917.59,0.0,0.00093,0.0,0.18646]
[1778575598543,51.07,80915.19,0.0,0.00092,0.0,0.18599]
[1778575603582,51.07,80909.85,0.0,0.00092,0.0,0.18496]
[1778575608617,51.07,80912.21,0.0,0.00092,0.0,0.18542]
[1778575615667,51.07,80912.65,0.0,0.00092,0.0,0.1855]
[1778575620701,51.07,80914.5,0.0,0.00092,0.0,0.18586]
[1778575625736,51.07,80908.09,0.0,0.00092,0.0,0.18462]
[1778575630775,51.07,80904.19,0.0,0.00091,0.0,0.18388]
[1778575636817,51.07,80903.33,0.0,0.00091,0.0,0.18371]
[1778575642859,51.07,80905.53,0.0,0.00091,0.0,0.18413]
[1778575648250,51.07,80904.22,0.0,0.00091,0.0,0.18388]
[1778575653936,51.07,80900.1,0.0,0.00091,0.0,0.18275]
[1778575658971,51.07,80897.16,0.0,0.0009,0.0,0.18219]
[1778575664011,51.07,80898.14,0.0,0.0009,0.0,0.18237]
[1778575669041,51.07,80898.92,0.0,0.00091,0.0,0.18252]
[1778575675084,51.07,80897.71,0.0,0.0009,0.0,0.18229]
[1778575680121,51.07,80899.27,0.0,0.00091,0.0,0.18259]
[1778575685154,51.07,80900.86,0.0,0.00091,0.0,0.18289]
[1778575690190,51.07,80900.74,0.0,0.00091,0.0,0.18287]
[1778575695224,51.07,80902.73,0.0,0.00091,0.0,0.18325]
[1778575700259,51.07,80909.33,0.0,0.00092,0.0,0.18451]
[1778575705295,51.07,80908.05,0.0,0.00091,0.0,0.18426]
[1778575710329,51.07,80906.17,0.0,0.00091,0.0,0.1839]
[1778575715366,51.07,80915.3,0.0,0.00092,0.0,0.1853]
[1778575720401,51.07,80918.3,0.0,0.00092,0.0,0.18588]
[1778575725435,51.07,80915.18,0.0,0.00092,0.0,0.18528]
[1778575730472,51.07,80917.64,0.0,0.00092,0.0,0.18575]
[1778575736515,51.07,80920.44,0.0,0.00093,0.0,0.1863]
[1778575741550,51.07,80914.23,0.0,0.00092,0.0,0.1851]
[1778575746585,51.07,80912.12,0.0,0.00092,0.0,0.18469]
[1778575751623,51.07,80904.8,0.0,0.00091,0.0,0.18329]
[1778575756658,51.07,80898.0,0.0,0.0009,0.0,0.182]
[1778575766729,51.07,80898.56,0.0,0.0009,0.0,0.1821]
[1778575772770,51.07,80899.63,0.0,0.0009,0.0,0.18196]
[1778575777805,51.07,80899.85,0.0,0.0009,0.0,0.182]
[1778575781719,51.07,80900.06,0.0,0.0009,0.0,0.18204]
[1778575781833,51.07,80899.91,0.0,0.0009,0.0,0.18201]
[1778575786868,51.07,80899.48,0.0,0.0009,0.0,0.18193]
[1778575791905,51.07,80899.54,0.0,0.0009,0.0,0.18194]
[1778575796941,51.07,80899.61,0.0,0.0009,0.0,0.18195]
[1778575801979,51.07,80901.18,0.0,0.0009,0.0,0.18225]
[1778575807011,51.07,80904.75,0.0,0.00091,0.0,0.18293]
[1778575812049,51.07,80905.59,0.0,0.00091,0.0,0.18309]
[1778575818087,51.07,80906.59,0.0,0.00091,0.0,0.18328]
[1778575823122,51.07,80909.44,0.0,0.00091,0.0,0.18383]
[1778575828157,51.07,80909.97,0.0,0.00091,0.0,0.18393]
[1778575833192,51.07,80911.84,0.0,0.00091,0.0,0.18393]
[1778575838227,51.07,80910.58,0.0,0.00091,0.0,0.18369]
[1778575843261,51.07,80909.04,0.0,0.00091,0.0,0.1834]
[1778575849659,51.07,80909.7,0.0,0.00091,0.0,0.18352]
[1778575856353,51.07,80906.11,0.0,0.00091,0.0,0.18284]
[1778575862395,51.07,80905.09,0.0,0.00091,0.0,0.18265]
[1778575867430,51.07,80908.91,0.0,0.00091,0.0,0.18337]
[1778575872465,51.07,80909.64,0.0,0.00091,0.0,0.18351]
[1778575877499,51.07,80911.78,0.0,0.00091,0.0,0.18392]
[1778575882537,51.07,80913.07,0.0,0.00091,0.0,0.18417]
[1778575887570,51.07,80913.43,0.0,0.00092,0.0,0.18424]
[1778575892604,51.07,80914.84,0.0,0.00091,0.0,0.18416]
[1778575897640,51.07,80915.65,0.0,0.00092,0.0,0.18431]
[1778575902676,51.07,80915.94,0.0,0.00092,0.0,0.18437]
[1778575908719,51.07,80928.66,0.0,0.00093,0.0,0.18682]
[1778575913754,51.07,80931.13,0.0,0.00093,0.0,0.1873]
[1778575920157,51.07,80931.24,0.0,0.00093,0.0,0.18732]
[1778575925838,51.07,80924.51,0.0,0.00092,0.0,0.18602]
[1778575930874,51.07,80925.73,0.0,0.00093,0.0,0.18625]
[1778575935910,51.07,80927.07,0.0,0.00093,0.0,0.18651]
[1778575940944,51.07,80927.59,0.0,0.00093,0.0,0.18661]
[1778575945979,51.07,80928.66,0.0,0.00093,0.0,0.18682]
[1778575952022,51.07,80929.62,0.0,0.00093,0.0,0.18665]
[1778575957057,51.07,80921.37,0.0,0.00092,0.0,0.18506]
[1778575964107,51.07,80919.96,0.0,0.00092,0.0,0.18478]
[1778575969141,51.07,80921.12,0.0,0.00092,0.0,0.18501]
[1778575974176,51.07,80921.97,0.0,0.00092,0.0,0.18517]
[1778575980634,51.07,80922.54,0.0,0.00092,0.0,0.18528]
[1778575986259,51.07,80922.54,0.0,0.00092,0.0,0.18528]
[1778575990706,51.07,80882.28,0.0,0.00088,0.0,0.17767]
[1778575996342,51.07,80873.9,0.0,0.00087,0.0,0.17612]
[1778575998351,51.07,80846.78,0.0,0.00085,0.0,0.17118]
[1778576003386,51.07,80860.32,0.0,0.00086,0.0,0.17363]
[1778576008421,51.07,80851.25,0.0,0.00085,0.0,0.17199]
[1778576013457,51.07,80852.22,0.0,0.00085,0.0,0.17183]
[1778576019498,51.07,80853.13,0.0,0.00085,0.0,0.17199]
[1778576024534,51.07,80849.83,0.0,0.00085,0.0,0.1714]
[1778576029569,51.07,80850.87,0.0,0.00085,0.0,0.17159]
[1778576034604,51.07,80850.34,0.0,0.00085,0.0,0.17149]
[1778576039639,51.07,80846.65,0.0,0.00084,0.0,0.17083]
[1778576044675,51.07,80839.69,0.0,0.00084,0.0,0.16959]
[1778576049709,51.07,80836.78,0.0,0.00083,0.0,0.16907]
[1778576054744,51.07,80847.54,0.0,0.00084,0.0,0.17099]
[1778576057765,51.07,80860.12,0.0,0.00086,0.0,0.17326]
[1778576062800,51.07,80858.39,0.0,0.00086,0.0,0.17295]
[1778576066322,51.07,80858.81,0.0,0.00086,0.0,0.17302]
[1778576066338,51.07,80858.59,0.0,0.00086,0.0,0.17298]
[1778576071659,51.07,80857.52,0.0,0.00085,0.0,0.17279]
[1778576071864,51.07,80857.59,0.0,0.00085,0.0,0.17247]
[1778576074884,51.07,80844.95,0.0,0.00084,0.0,0.17019]
[1778576078052,51.07,80848.34,0.0,0.00084,0.0,0.1708]
[1778576078912,51.07,80849.53,0.0,0.00085,0.0,0.17101]
[1778576083947,51.07,80850.4,0.0,0.00085,0.0,0.17117]
[1778576088985,51.07,80853.63,0.0,0.00085,0.0,0.17175]
[1778576094021,51.07,80853.79,0.0,0.00085,0.0,0.17178]
[1778576099058,51.07,80850.43,0.0,0.00085,0.0,0.17118]
[1778576104093,51.07,80850.87,0.0,0.00085,0.0,0.17125]
[1778576109128,51.07,80849.24,0.0,0.00084,0.0,0.17096]
[1778576114163,51.07,80845.82,0.0,0.00084,0.0,0.17035]
[1778576119198,51.07,80843.91,0.0,0.00084,0.0,0.17001]
[1778576124233,51.07,80855.29,0.0,0.00085,0.0,0.17205]
[1778576129272,51.07,80851.89,0.0,0.00085,0.0,0.17144]
[1778576131701,51.07,80838.87,0.0,0.00083,0.0,0.16878]
[1778576137328,51.07,80834.78,0.0,0.00083,0.0,0.16806]
[1778576139931,51.07,80834.78,0.0,0.00083,0.0,0.16806]
[1778576139964,51.07,80832.87,0.0,0.00083,0.0,0.16772]
[1778576145903,51.07,80833.06,0.0,0.00083,0.0,0.16775]
[1778576145979,51.07,80833.42,0.0,0.00083,0.0,0.16782]
[1778576151841,51.07,80831.12,0.0,0.00083,0.0,0.16741]
[1778576157470,51.07,80830.21,0.0,0.00083,0.0,0.16725]
[1778576162506,51.07,80827.87,0.0,0.00082,0.0,0.16684]
[1778576167541,51.07,80827.81,0.0,0.00082,0.0,0.16683]
[1778576172575,51.07,80825.67,0.0,0.00082,0.0,0.16645]
[1778576177610,51.07,80825.39,0.0,0.00082,0.0,0.1664]
[1778576182645,51.07,80818.68,0.0,0.00081,0.0,0.16523]
[1778576188687,51.07,80822.36,0.0,0.00082,0.0,0.16587]
[1778576193722,51.07,80817.85,0.0,0.00081,0.0,0.16477]
[1778576198757,51.07,80817.97,0.0,0.00081,0.0,0.16479]
[1778576203792,51.07,80819.34,0.0,0.00081,0.0,0.16502]
[1778576208827,51.07,80820.54,0.0,0.00081,0.0,0.16523]
[1778576213862,51.07,80819.44,0.0,0.00081,0.0,0.16504]
[1778576218898,51.07,80818.59,0.0,0.00081,0.0,0.16489]
[1778576223933,51.07,80819.77,0.0,0.00081,0.0,0.1651]
[1778576228968,51.07,80821.53,0.0,0.00082,0.0,0.16541]
[1778576236017,51.07,80822.13,0.0,0.00082,0.0,0.16551]
[1778576241053,51.07,80827.81,0.0,0.00082,0.0,0.1665]
[1778576246088,51.07,80833.4,0.0,0.00083,0.0,0.16749]
[1778576251123,51.07,80833.05,0.0,0.00082,0.0,0.1671]
[1778576256158,51.07,80840.46,0.0,0.00083,0.0,0.16841]
[1778576261193,51.07,80838.33,0.0,0.00083,0.0,0.16803]
[1778576266228,51.07,80836.05,0.0,0.00083,0.0,0.16763]
[1778576271263,51.07,80834.63,0.0,0.00083,0.0,0.16738]
[1778576280326,51.07,80833.32,0.0,0.00083,0.0,0.16715]
[1778576285360,51.07,80833.82,0.0,0.00083,0.0,0.16723]
[1778576290396,51.07,80834.62,0.0,0.00083,0.0,0.16737]
[1778576295433,51.07,80834.1,0.0,0.00083,0.0,0.16728]
[1778576300468,51.07,80832.11,0.0,0.00082,0.0,0.16693]
[1778576305503,51.07,80833.28,0.0,0.00083,0.0,0.16714]
[1778576310542,51.07,80844.67,0.0,0.00084,0.0,0.16915]
[1778576315572,51.07,80845.41,0.0,0.00083,0.0,0.16896]
[1778576320607,51.07,80846.28,0.0,0.00084,0.0,0.16911]
[1778576326650,51.07,80846.22,0.0,0.00084,0.0,0.1691]
[1778576331686,51.07,80840.26,0.0,0.00083,0.0,0.16804]
[1778576336721,51.07,80841.99,0.0,0.00083,0.0,0.16835]
[1778576341756,51.07,80843.36,0.0,0.00083,0.0,0.16859]
[1778576347798,51.07,80844.39,0.0,0.00083,0.0,0.16877]
[1778576352833,51.07,80845.25,0.0,0.00083,0.0,0.16893]
[1778576357868,51.07,80848.28,0.0,0.00084,0.0,0.16947]
[1778576362903,51.07,80849.33,0.0,0.00084,0.0,0.16965]
[1778576367938,51.07,80850.35,0.0,0.00084,0.0,0.16983]
[1778576372975,51.07,80854.4,0.0,0.00084,0.0,0.17023]
[1778576378009,51.07,80850.46,0.0,0.00084,0.0,0.16952]
[1778576383049,51.07,80848.25,0.0,0.00084,0.0,0.16913]
[1778576388083,51.07,80841.86,0.0,0.00083,0.0,0.168]
[1778576393119,51.07,80826.35,0.0,0.00082,0.0,0.16528]
[1778576398154,51.07,80816.94,0.0,0.00081,0.0,0.16364]
[1778576403189,51.07,80809.91,0.0,0.0008,0.0,0.16243]
[1778576408230,51.07,80797.69,0.0,0.00079,0.0,0.16035]
[1778576413265,51.07,80797.76,0.0,0.00079,0.0,0.16036]
[1778576418300,51.07,80798.14,0.0,0.00079,0.0,0.16042]
[1778576423764,51.07,80798.04,0.0,0.00079,0.0,0.16041]
[1778576429376,51.07,80798.11,0.0,0.00079,0.0,0.16042]
[1778576434412,51.07,80798.9,0.0,0.00079,0.0,0.16024]
[1778576439449,51.07,80803.83,0.0,0.00079,0.0,0.16108]
[1778576444485,51.07,80808.18,0.0,0.0008,0.0,0.16182]
[1778576449520,51.07,80797.59,0.0,0.00079,0.0,0.16002]
[1778576454555,51.07,80789.94,0.0,0.00078,0.0,0.15873]
[1778576459594,51.07,80791.92,0.0,0.00078,0.0,0.15906]
[1778576464629,51.07,80794.05,0.0,0.00078,0.0,0.15942]
[1778576469664,51.07,80794.03,0.0,0.00078,0.0,0.15941]
[1778576474699,51.07,80794.39,0.0,0.00078,0.0,0.15947]
[1778576479733,51.07,80794.74,0.0,0.00079,0.0,0.15953]
[1778576486785,51.07,80795.43,0.0,0.00079,0.0,0.15965]
[1778576491922,51.07,80794.81,0.0,0.00079,0.0,0.15955]
[1778576491999,51.07,80794.81,0.0,0.00079,0.0,0.15955]
[1778576497862,51.07,80804.31,0.0,0.00079,0.0,0.16084]
[1778576502901,51.07,80806.55,0.0,0.00079,0.0,0.16122]
[1778576507937,51.07,80813.11,0.0,0.0008,0.0,0.16234]
[1778576511965,51.07,80799.97,0.0,0.00079,0.0,0.1601]
[1778576517003,51.07,80799.64,0.0,0.00079,0.0,0.16005]
[1778576522041,51.07,80797.19,0.0,0.00079,0.0,0.15963]
[1778576527072,51.07,80797.8,0.0,0.00079,0.0,0.15974]
[1778576532105,51.07,80796.49,0.0,0.00079,0.0,0.15951]
[1778576537140,51.07,80795.19,0.0,0.00078,0.0,0.1593]
[1778576541172,51.07,80812.65,0.0,0.0008,0.0,0.16226]
[1778576546206,51.07,80816.73,0.0,0.0008,0.0,0.16297]
[1778576551241,51.07,80814.58,0.0,0.0008,0.0,0.16228]
[1778576556277,51.07,80817.7,0.0,0.0008,0.0,0.16281]
[1778576559361,51.07,80818.57,0.0,0.0008,0.0,0.16296]
[1778576559464,51.07,80818.41,0.0,0.0008,0.0,0.16293]
[1778576565338,51.07,80815.97,0.0,0.0008,0.0,0.16252]
[1778576570374,51.07,80817.22,0.0,0.0008,0.0,0.16273]
[1778576575409,51.07,80816.9,0.0,0.0008,0.0,0.16267]
[1778576580444,51.07,80825.19,0.0,0.00081,0.0,0.16411]
[1778576585479,51.07,80829.74,0.0,0.00081,0.0,0.16489]
[1778576590516,51.07,80830.87,0.0,0.00081,0.0,0.16509]
[1778576593534,51.07,80848.17,0.0,0.00083,0.0,0.16813]
[1778576598570,51.07,80852.98,0.0,0.00084,0.0,0.16898]
[1778576603763,51.07,80864.07,0.0,0.00085,0.0,0.17096]
[1778576603779,51.07,80863.99,0.0,0.00085,0.0,0.17095]
[1778576609648,51.07,80847.81,0.0,0.00083,0.0,0.16807]
[1778576615120,51.07,80845.61,0.0,0.00083,0.0,0.16735]
[1778576620724,51.07,80844.42,0.0,0.00083,0.0,0.16714]
[1778576625759,51.07,80844.65,0.0,0.00083,0.0,0.16718]
[1778576630794,51.07,80843.91,0.0,0.00083,0.0,0.16705]
[1778576635829,51.07,80842.79,0.0,0.00082,0.0,0.16685]
[1778576640864,51.07,80838.49,0.0,0.00082,0.0,0.1661]
[1778576645903,51.07,80836.32,0.0,0.00082,0.0,0.16572]
[1778576650948,51.07,80833.72,0.0,0.00082,0.0,0.16526]
[1778576655419,51.07,80848.93,0.0,0.00083,0.0,0.16793]
[1778576661004,51.07,80854.58,0.0,0.00084,0.0,0.16894]
[1778576667046,51.07,80856.25,0.0,0.00084,0.0,0.16923]
[1778576672082,51.07,80857.73,0.0,0.00084,0.0,0.16917]
[1778576677117,51.07,80858.32,0.0,0.00084,0.0,0.16927]
[1778576682157,51.07,80856.96,0.0,0.00084,0.0,0.16903]
[1778576687186,51.07,80858.5,0.0,0.00084,0.0,0.1693]
[1778576695243,51.07,80860.13,0.0,0.00084,0.0,0.16959]
[1778576700278,51.07,80861.03,0.0,0.00084,0.0,0.16976]
[1778576705315,51.07,80864.85,0.0,0.00084,0.0,0.17044]
[1778576710353,51.07,80867.06,0.0,0.00085,0.0,0.17083]
[1778576715388,51.07,80858.51,0.0,0.00084,0.0,0.16931]
[1778576720424,51.07,80859.17,0.0,0.00084,0.0,0.16942]
[1778576725458,51.07,80862.83,0.0,0.00084,0.0,0.17008]
[1778576728479,51.07,80849.34,0.0,0.00083,0.0,0.16768]
[1778576733514,51.07,80843.61,0.0,0.00082,0.0,0.16634]
[1778576735529,51.07,80827.57,0.0,0.00081,0.0,0.16355]
[1778576740563,51.07,80822.3,0.0,0.0008,0.0,0.16264]
[1778576745599,51.07,80813.92,0.0,0.00079,0.0,0.16121]
[1778576750633,51.07,80814.74,0.0,0.0008,0.0,0.16135]
[1778576755668,51.07,80809.9,0.0,0.00079,0.0,0.16052]
[1778576760704,51.07,80820.16,0.0,0.0008,0.0,0.16228]
[1778576766206,51.07,80810.49,0.0,0.00079,0.0,0.16062]
[1778576771783,51.07,80808.5,0.0,0.00079,0.0,0.16029]
[1778576777825,51.07,80812.77,0.0,0.00079,0.0,0.16101]
[1778576782861,51.07,80809.12,0.0,0.00079,0.0,0.16039]
[1778576787896,51.07,80806.97,0.0,0.00079,0.0,0.16003]
[1778576792931,51.07,80808.74,0.0,0.00079,0.0,0.16001]
[1778576797966,51.07,80808.59,0.0,0.00079,0.0,0.15999]
[1778576803001,51.07,80806.96,0.0,0.00079,0.0,0.15971]
[1778576808036,51.07,80802.54,0.0,0.00078,0.0,0.15896]
[1778576813071,51.07,80802.6,0.0,0.00078,0.0,0.15897]
[1778576818106,51.07,80799.15,0.0,0.00078,0.0,0.15839]
[1778576823142,51.07,80798.97,0.0,0.00078,0.0,0.15836]
[1778576826628,51.07,80779.58,0.0,0.00076,0.0,0.15514]
[1778576832210,51.07,80774.06,0.0,0.00076,0.0,0.15423]
[1778576837245,51.07,80770.3,0.0,0.00075,0.0,0.15361]
[1778576842280,51.07,80767.68,0.0,0.00075,0.0,0.15319]
[1778576847317,51.07,80765.24,0.0,0.00075,0.0,0.15279]
[1778576852351,51.07,80762.81,0.0,0.00075,0.0,0.15209]
[1778576857389,51.07,80752.86,0.0,0.00074,0.0,0.15049]
[1778576862422,51.07,80741.37,0.0,0.00073,0.0,0.14865]
[1778576867457,51.07,80733.31,0.0,0.00072,0.0,0.14738]
[1778576869471,51.07,80746.86,0.0,0.00073,0.0,0.14953]
[1778576874505,51.07,80757.43,0.0,0.00074,0.0,0.15122]
[1778576877530,51.07,80774.13,0.0,0.00076,0.0,0.15394]
[1778576882561,51.07,80777.21,0.0,0.00076,0.0,0.15444]
[1778576887597,51.07,80775.51,0.0,0.00076,0.0,0.15416]
[1778576892631,51.07,80774.68,0.0,0.00076,0.0,0.15403]
[1778576897666,51.07,80767.14,0.0,0.00075,0.0,0.15279]
[1778576902701,51.07,80770.41,0.0,0.00075,0.0,0.15333]
[1778576907736,51.07,80778.23,0.0,0.00076,0.0,0.15461]
[1778576909750,51.07,80791.28,0.0,0.00077,0.0,0.15677]
[1778576914785,51.07,80792.42,0.0,0.00077,0.0,0.15665]
[1778576921835,51.07,80794.58,0.0,0.00077,0.0,0.157]
[1778576927332,51.07,80796.89,0.0,0.00077,0.0,0.15739]
[1778576932911,51.07,80798.13,0.0,0.00078,0.0,0.1576]
[1778576937946,51.07,80791.22,0.0,0.00077,0.0,0.15645]
[1778576942981,51.07,80793.51,0.0,0.00077,0.0,0.15683]
[1778576948017,51.07,80795.74,0.0,0.00077,0.0,0.1572]
[1778576950031,51.07,80773.88,0.0,0.00075,0.0,0.15359]
[1778576955444,51.07,80770.66,0.0,0.00075,0.0,0.15306]
[1778576955546,51.07,80768.64,0.0,0.00075,0.0,0.15273]
[1778576961109,51.07,80767.33,0.0,0.00075,0.0,0.15252]
[1778576966144,51.07,80776.16,0.0,0.00076,0.0,0.15396]
[1778576971179,51.07,80783.47,0.0,0.00076,0.0,0.15486]
[1778576976214,51.07,80781.44,0.0,0.00076,0.0,0.15452]
[1778576980241,51.07,80795.27,0.0,0.00077,0.0,0.15681]
[1778576985277,51.07,80794.05,0.0,0.00077,0.0,0.15661]
[1778576990313,51.07,80791.14,0.0,0.00077,0.0,0.15612]
[1778576995354,51.07,80784.45,0.0,0.00076,0.0,0.15502]
[1778577000383,51.07,80790.24,0.0,0.00077,0.0,0.15597]
[1778577001065,51.07,80790.24,0.0,0.00077,0.0,0.15597]
[1778577001389,51.07,80789.24,0.0,0.00077,0.0,0.15581]
[1778577006424,51.07,80790.52,0.0,0.00077,0.0,0.15602]
[1778577012466,51.07,80800.78,0.0,0.00078,0.0,0.15773]
[1778577017502,51.07,80794.64,0.0,0.00077,0.0,0.1567]
[1778577022537,51.07,80794.53,0.0,0.00077,0.0,0.15669]
[1778577027572,51.07,80790.14,0.0,0.00077,0.0,0.15596]
[1778577032608,51.07,80796.28,0.0,0.00077,0.0,0.15667]
[1778577038652,51.07,80794.89,0.0,0.00077,0.0,0.15643]
[1778577043686,51.07,80794.09,0.0,0.00077,0.0,0.1563]
[1778577048723,51.07,80795.13,0.0,0.00077,0.0,0.15647]
[1778577053759,51.07,80795.3,0.0,0.00077,0.0,0.1565]
[1778577058793,51.07,80800.97,0.0,0.00078,0.0,0.15745]
[1778577063827,51.07,80792.72,0.0,0.00077,0.0,0.15607]
[1778577068861,51.07,80798.84,0.0,0.00077,0.0,0.15709]
[1778577071883,51.07,80812.86,0.0,0.00079,0.0,0.15945]
[1778577077927,51.07,80811.16,0.0,0.00078,0.0,0.15916]
[1778577082962,51.07,80810.17,0.0,0.00078,0.0,0.15899]
[1778577087998,51.07,80818.1,0.0,0.00079,0.0,0.16033]
[1778577093032,51.07,80811.22,0.0,0.00078,0.0,0.15885]
[1778577098533,51.07,80802.67,0.0,0.00078,0.0,0.15742]
[1778577102924,51.07,80804.16,0.0,0.00078,0.0,0.15767]
[1778577102979,51.07,80804.16,0.0,0.00078,0.0,0.15767]
[1778577102949,51.07,80809.98,0.0,0.00078,0.0,0.15865]
[1778577103102,51.07,80809.98,0.0,0.00078,0.0,0.15865]
[1778577108604,51.07,80805.07,0.0,0.00078,0.0,0.15782]
[1778577114179,51.07,80804.2,0.0,0.00078,0.0,0.15768]
[1778577120221,51.07,80797.95,0.0,0.00077,0.0,0.15663]
[1778577125256,51.07,80794.92,0.0,0.00077,0.0,0.15613]
[1778577130292,51.07,80790.95,0.0,0.00077,0.0,0.15547]
[1778577135325,51.07,80790.3,0.0,0.00076,0.0,0.15536]
[1778577140361,51.07,80790.81,0.0,0.00077,0.0,0.15545]
[1778577145397,51.07,80790.53,0.0,0.00076,0.0,0.1554]
[1778577150431,51.07,80797.43,0.0,0.00077,0.0,0.15655]
[1778577155466,51.07,80794.91,0.0,0.00077,0.0,0.15582]
[1778577160501,51.07,80794.03,0.0,0.00077,0.0,0.15567]
[1778577165536,51.07,80789.08,0.0,0.00076,0.0,0.15486]
[1778577167550,51.07,80776.44,0.0,0.00075,0.0,0.15279]
[1778577172585,51.07,80765.45,0.0,0.00074,0.0,0.15101]
[1778577177621,51.07,80763.91,0.0,0.00074,0.0,0.15076]
[1778577182655,51.07,80761.87,0.0,0.00074,0.0,0.15043]
[1778577187691,51.07,80748.88,0.0,0.00073,0.0,0.14836]
[1778577192736,51.07,80747.66,0.0,0.00073,0.0,0.14817]
[1778577197769,51.07,80737.12,0.0,0.00072,0.0,0.1465]
[1778577202796,51.07,80742.7,0.0,0.00072,0.0,0.14738]
[1778577207834,51.07,80753.98,0.0,0.00073,0.0,0.14917]
[1778577213875,51.07,80753.43,0.0,0.00073,0.0,0.14878]
[1778577218912,51.07,80747.24,0.0,0.00073,0.0,0.1478]
[1778577223947,51.07,80748.28,0.0,0.00073,0.0,0.14797]
[1778577228980,51.07,80749.33,0.0,0.00073,0.0,0.14813]
[1778577234021,51.07,80749.91,0.0,0.00073,0.0,0.14822]
[1778577239049,51.07,80751.44,0.0,0.00073,0.0,0.14847]
[1778577244086,51.07,80752.07,0.0,0.00073,0.0,0.14857]
[1778577249120,51.07,80751.65,0.0,0.00073,0.0,0.1485]
[1778577254177,51.07,80751.59,0.0,0.00073,0.0,0.14849]
[1778577259215,51.07,80756.3,0.0,0.00073,0.0,0.14924]
[1778577264247,51.07,80757.09,0.0,0.00073,0.0,0.14937]
[1778577269751,51.07,80764.33,0.0,0.00074,0.0,0.15052]
[1778577275322,51.07,80761.83,0.0,0.00074,0.0,0.14982]
[1778577280357,51.07,80754.89,0.0,0.00073,0.0,0.14872]
[1778577285393,51.07,80752.87,0.0,0.00073,0.0,0.1484]
[1778577291438,51.07,80753.01,0.0,0.00073,0.0,0.14842]
[1778577297479,51.07,80753.05,0.0,0.00073,0.0,0.14842]
[1778577302514,51.07,80749.96,0.0,0.00073,0.0,0.14794]
[1778577307549,51.07,80750.25,0.0,0.00073,0.0,0.14798]
[1778577310031,51.07,80767.8,0.0,0.00074,0.0,0.15078]
[1778577316615,51.07,80768.54,0.0,0.00074,0.0,0.1509]
[1778577321651,51.07,80769.12,0.0,0.00074,0.0,0.15099]
[1778577326688,51.07,80769.24,0.0,0.00074,0.0,0.15101]
[1778577331723,51.07,80772.55,0.0,0.00074,0.0,0.15124]
[1778577336762,51.07,80765.88,0.0,0.00074,0.0,0.15017]
[1778577343811,51.07,80768.21,0.0,0.00074,0.0,0.15055]
[1778577350312,51.07,80768.95,0.0,0.00074,0.0,0.15066]
[1778577355900,51.07,80766.97,0.0,0.00074,0.0,0.15035]
[1778577360930,51.07,80766.87,0.0,0.00074,0.0,0.15033]
[1778577365966,51.07,80766.85,0.0,0.00074,0.0,0.15033]
[1778577372027,51.07,80766.74,0.0,0.00074,0.0,0.15031]
[1778577377042,51.07,80775.82,0.0,0.00075,0.0,0.15177]
[1778577382083,51.07,80774.57,0.0,0.00075,0.0,0.15157]
[1778577387117,51.07,80774.6,0.0,0.00075,0.0,0.15158]
[1778577392152,51.07,80767.49,0.0,0.00074,0.0,0.15013]
[1778577397188,51.07,80767.87,0.0,0.00074,0.0,0.15019]
[1778577402226,51.07,80769.37,0.0,0.00074,0.0,0.15043]
[1778577407261,51.07,80770.39,0.0,0.00074,0.0,0.15059]
[1778577412298,51.07,80767.13,0.0,0.00074,0.0,0.15007]
[1778577413306,51.07,80753.06,0.0,0.00073,0.0,0.14783]
[1778577418341,51.07,80748.99,0.0,0.00072,0.0,0.14719]
[1778577423376,51.07,80750.69,0.0,0.00072,0.0,0.14746]
[1778577428411,51.07,80751.3,0.0,0.00072,0.0,0.14755]
[1778577434454,51.07,80749.46,0.0,0.00072,0.0,0.14726]
[1778577439490,51.07,80742.66,0.0,0.00072,0.0,0.1462]
[1778577444523,51.07,80740.01,0.0,0.00071,0.0,0.14578]
[1778577449559,51.07,80737.87,0.0,0.00071,0.0,0.14545]
[1778577454595,51.07,80735.22,0.0,0.00071,0.0,0.14474]
[1778577459629,51.07,80734.21,0.0,0.00071,0.0,0.14459]
[1778577464665,51.07,80737.61,0.0,0.00071,0.0,0.14511]
[1778577469700,51.07,80743.97,0.0,0.00072,0.0,0.14611]
[1778577474734,51.07,80747.23,0.0,0.00072,0.0,0.14662]
[1778577479768,51.07,80750.05,0.0,0.00072,0.0,0.14706]
[1778577484804,51.07,80739.59,0.0,0.00071,0.0,0.14542]
[1778577489839,51.07,80741.84,0.0,0.00071,0.0,0.14577]
[1778577494876,51.07,80743.28,0.0,0.00072,0.0,0.146]
[1778577499910,51.07,80741.98,0.0,0.00071,0.0,0.1458]
[1778577504944,51.07,80741.39,0.0,0.00071,0.0,0.1457]
[1778577509983,51.07,80742.37,0.0,0.00072,0.0,0.14586]
[1778577515019,51.07,80746.44,0.0,0.00072,0.0,0.1462]
[1778577520058,51.07,80744.19,0.0,0.00072,0.0,0.14585]
[1778577525088,51.07,80744.01,0.0,0.00072,0.0,0.14582]
[1778577530123,51.07,80744.3,0.0,0.00072,0.0,0.14586]
[1778577535165,51.07,80742.54,0.0,0.00071,0.0,0.14559]
[1778577540193,51.07,80739.04,0.0,0.00071,0.0,0.14504]
[1778577545228,51.07,80736.11,0.0,0.00071,0.0,0.14459]
[1778577550264,51.07,80737.89,0.0,0.00071,0.0,0.14487]
[1778577556305,51.07,80734.25,0.0,0.00071,0.0,0.1443]
[1778577562348,51.07,80734.83,0.0,0.00071,0.0,0.14439]
[1778577567383,51.07,80735.24,0.0,0.00071,0.0,0.14445]
[1778577572418,51.07,80736.64,0.0,0.00071,0.0,0.14438]
[1778577577453,51.07,80737.69,0.0,0.00071,0.0,0.14454]
[1778577582526,51.07,80733.51,0.0,0.00071,0.0,0.1439]
[1778577587559,51.07,80727.67,0.0,0.0007,0.0,0.143]
[1778577592594,51.07,80737.07,0.0,0.00071,0.0,0.14445]
[1778577597629,51.07,80736.95,0.0,0.00071,0.0,0.14443]
[1778577602663,51.07,80735.17,0.0,0.00071,0.0,0.14415]
[1778577607699,51.07,80740.1,0.0,0.00071,0.0,0.14492]
[1778577611727,51.07,80754.0,0.0,0.00072,0.0,0.14709]
[1778577616762,51.07,80752.12,0.0,0.00072,0.0,0.1468]
[1778577621797,51.07,80752.36,0.0,0.00072,0.0,0.14683]
[1778577626834,51.07,80751.24,0.0,0.00072,0.0,0.14666]
[1778577631870,51.07,80744.0,0.0,0.00071,0.0,0.14523]
[1778577636907,51.07,80748.71,0.0,0.00072,0.0,0.14597]
[1778577641943,51.07,80745.19,0.0,0.00071,0.0,0.14542]
[1778577646978,51.07,80744.89,0.0,0.00071,0.0,0.14537]
[1778577652013,51.07,80747.2,0.0,0.00072,0.0,0.14573]
[1778577657047,51.07,80748.36,0.0,0.00072,0.0,0.14591]
[1778577662082,51.07,80750.72,0.0,0.00072,0.0,0.14628]
[1778577667117,51.07,80747.3,0.0,0.00072,0.0,0.14575]
[1778577673160,51.07,80744.04,0.0,0.00071,0.0,0.14524]
[1778577678197,51.07,80743.87,0.0,0.00071,0.0,0.14521]
[1778577683230,51.07,80750.81,0.0,0.00072,0.0,0.14629]
[1778577688265,51.07,80750.25,0.0,0.00072,0.0,0.14621]
[1778577693301,51.07,80751.36,0.0,0.00072,0.0,0.14609]
[1778577699344,51.07,80752.31,0.0,0.00072,0.0,0.14623]
[1778577704379,51.07,80759.37,0.0,0.00072,0.0,0.14734]
[1778577709413,51.07,80757.92,0.0,0.00072,0.0,0.14712]
[1778577713925,51.07,80749.56,0.0,0.00072,0.0,0.1458]
[1778577714449,51.07,80751.97,0.0,0.00072,0.0,0.14618]
[1778577714938,51.07,80751.97,0.0,0.00072,0.0,0.14618]
[1778577715457,51.07,80753.7,0.0,0.00072,0.0,0.14645]
[1778577720491,51.07,80752.98,0.0,0.00072,0.0,0.14634]
[1778577723514,51.07,80725.6,0.0,0.0007,0.0,0.1421]
[1778577728548,51.07,80718.75,0.0,0.00069,0.0,0.14106]
[1778577733583,51.07,80720.33,0.0,0.00069,0.0,0.1413]
[1778577738618,51.07,80719.05,0.0,0.00069,0.0,0.14111]
[1778577743653,51.07,80716.09,0.0,0.00069,0.0,0.14066]
[1778577748688,51.07,80715.63,0.0,0.00069,0.0,0.14059]
[1778577754730,51.07,80713.5,0.0,0.00069,0.0,0.13998]
[1778577760773,51.07,80713.98,0.0,0.00069,0.0,0.14005]
[1778577765812,51.07,80714.43,0.0,0.00069,0.0,0.14012]
[1778577770847,51.07,80714.54,0.0,0.00069,0.0,0.14014]
[1778577775884,51.07,80717.13,0.0,0.00069,0.0,0.14053]
[1778577780918,51.07,80714.82,0.0,0.00069,0.0,0.14018]
[1778577785953,51.07,80715.34,0.0,0.00069,0.0,0.14026]
[1778577790987,51.07,80710.3,0.0,0.00068,0.0,0.1395]
[1778577796024,51.07,80709.74,0.0,0.00068,0.0,0.13941]
[1778577801060,51.07,80713.66,0.0,0.00069,0.0,0.14]
[1778577810542,51.07,80713.18,0.0,0.00068,0.0,0.13993]
[1778577816165,51.07,80712.09,0.0,0.00068,0.0,0.13948]
[1778577822207,51.07,80707.89,0.0,0.00068,0.0,0.13885]
[1778577827242,51.07,80708.22,0.0,0.00068,0.0,0.1389]
[1778577833285,51.07,80709.15,0.0,0.00068,0.0,0.13904]
[1778577838319,51.07,80702.02,0.0,0.00067,0.0,0.13798]
[1778577843354,51.07,80696.48,0.0,0.00067,0.0,0.13716]
[1778577848389,51.07,80694.97,0.0,0.00067,0.0,0.13693]
[1778577853425,51.07,80699.19,0.0,0.00067,0.0,0.13756]
[1778577858461,51.07,80707.54,0.0,0.00068,0.0,0.1388]
[1778577864502,51.07,80707.57,0.0,0.00068,0.0,0.13881]
[1778577870544,51.07,80711.45,0.0,0.00068,0.0,0.13939]
[1778577875579,51.07,80713.99,0.0,0.00068,0.0,0.13949]
[1778577880615,51.07,80715.44,0.0,0.00068,0.0,0.1397]
[1778577885650,51.07,80716.5,0.0,0.00068,0.0,0.13986]
[1778577890685,51.07,80722.19,0.0,0.00069,0.0,0.14072]
[1778577895720,51.07,80723.09,0.0,0.00069,0.0,0.14086]
[1778577900755,51.07,80722.96,0.0,0.00069,0.0,0.14084]
[1778577905790,51.07,80719.69,0.0,0.00069,0.0,0.14034]
[1778577911833,51.07,80721.95,0.0,0.00069,0.0,0.14069]
[1778577916867,51.07,80713.57,0.0,0.00068,0.0,0.13942]
[1778577922909,51.07,80717.26,0.0,0.00069,0.0,0.13998]
[1778577929958,51.07,80719.27,0.0,0.00069,0.0,0.14028]
[1778577934993,51.07,80720.99,0.0,0.00069,0.0,0.14026]
[1778577940030,51.07,80712.59,0.0,0.00068,0.0,0.13899]
[1778577945065,51.07,80710.36,0.0,0.00068,0.0,0.13866]
[1778577950117,51.07,80709.91,0.0,0.00068,0.0,0.13859]
[1778577956144,51.07,80708.45,0.0,0.00068,0.0,0.13837]
[1778577961602,51.07,80702.34,0.0,0.00067,0.0,0.13746]
[1778577967229,51.07,80699.26,0.0,0.00067,0.0,0.13701]
[1778577972264,51.07,80699.21,0.0,0.00067,0.0,0.137]
[1778577978306,51.07,80698.84,0.0,0.00067,0.0,0.13695]
[1778577983341,51.07,80698.93,0.0,0.00067,0.0,0.13696]
[1778577988376,51.07,80698.2,0.0,0.00067,0.0,0.13685]
[1778577993411,51.07,80697.97,0.0,0.00067,0.0,0.13654]
[1778577998447,51.07,80697.76,0.0,0.00067,0.0,0.13651]
[1778578004489,51.07,80697.83,0.0,0.00067,0.0,0.13652]
[1778578009524,51.07,80701.09,0.0,0.00067,0.0,0.137]
[1778578014559,51.07,80701.13,0.0,0.00067,0.0,0.137]
[1778578019594,51.07,80700.81,0.0,0.00067,0.0,0.13696]
[1778578024629,51.07,80701.08,0.0,0.00067,0.0,0.137]
[1778578029665,51.07,80702.45,0.0,0.00067,0.0,0.1372]
[1778578031166,51.07,80702.81,0.0,0.00067,0.0,0.13725]
[1778578032092,51.07,80703.63,0.0,0.00067,0.0,0.13738]
[1778578037720,51.07,80715.88,0.0,0.00068,0.0,0.1392]
[1778578042755,51.07,80712.08,0.0,0.00068,0.0,0.13863]
[1778578048797,51.07,80714.29,0.0,0.00068,0.0,0.13896]
[1778578053832,51.07,80717.93,0.0,0.00068,0.0,0.13923]
[1778578058868,51.07,80721.37,0.0,0.00068,0.0,0.13974]
[1778578064909,51.07,80723.25,0.0,0.00069,0.0,0.14003]
[1778578070951,51.07,80726.63,0.0,0.00069,0.0,0.14054]
[1778578075986,51.07,80730.14,0.0,0.00069,0.0,0.14107]
[1778578083039,51.07,80728.78,0.0,0.00069,0.0,0.14086]
[1778578089079,51.07,80730.38,0.0,0.00069,0.0,0.14111]
[1778578094115,51.07,80733.95,0.0,0.00069,0.0,0.14165]
[1778578099149,51.07,80734.44,0.0,0.00069,0.0,0.14172]
[1778578104185,51.07,80734.24,0.0,0.00069,0.0,0.14169]
[1778578110229,51.07,80735.6,0.0,0.0007,0.0,0.1419]
[1778578115264,51.07,80730.16,0.0,0.00069,0.0,0.14079]
[1778578121306,51.07,80731.91,0.0,0.00069,0.0,0.14105]
[1778578127348,51.07,80732.61,0.0,0.00069,0.0,0.14116]
[1778578132796,51.07,80736.44,0.0,0.00069,0.0,0.14174]
[1778578138427,51.07,80736.77,0.0,0.0007,0.0,0.14179]
[1778578143464,51.07,80734.8,0.0,0.00069,0.0,0.14149]
[1778578148497,51.07,80735.68,0.0,0.00069,0.0,0.14163]
[1778578153533,51.07,80735.82,0.0,0.00069,0.0,0.14165]
[1778578158566,51.07,80734.07,0.0,0.00069,0.0,0.14138]
[1778578163610,51.07,80734.99,0.0,0.00069,0.0,0.14152]
[1778578169652,51.07,80736.66,0.0,0.0007,0.0,0.14178]
[1778578176702,51.07,80737.13,0.0,0.00069,0.0,0.14156]
[1778578181737,51.07,80736.21,0.0,0.00069,0.0,0.14142]
[1778578186772,51.07,80736.91,0.0,0.00069,0.0,0.14153]
[1778578191808,51.07,80744.67,0.0,0.0007,0.0,0.14271]
[1778578196843,51.07,80743.67,0.0,0.0007,0.0,0.14256]
[1778578201878,51.07,80745.83,0.0,0.0007,0.0,0.14289]
[1778578206914,51.07,80755.88,0.0,0.00071,0.0,0.14444]
[1778578211951,51.07,80753.06,0.0,0.00071,0.0,0.14401]
[1778578216984,51.07,80752.34,0.0,0.00071,0.0,0.14389]
[1778578220013,51.07,80774.42,0.0,0.00072,0.0,0.14734]
[1778578225046,51.07,80787.02,0.0,0.00074,0.0,0.14935]
[1778578226058,51.07,80806.45,0.0,0.00075,0.0,0.15248]
[1778578227062,51.07,80825.58,0.0,0.00077,0.0,0.15563]
[1778578232096,51.07,80825.84,0.0,0.00077,0.0,0.15536]
[1778578237137,51.07,80828.27,0.0,0.00077,0.0,0.15576]
[1778578242172,51.07,80838.87,0.0,0.00078,0.0,0.15753]
[1778578244186,51.07,80851.64,0.0,0.00079,0.0,0.15968]
[1778578249227,51.07,80864.99,0.0,0.0008,0.0,0.16196]
[1778578254262,51.07,80855.3,0.0,0.00079,0.0,0.16031]
[1778578259297,51.07,80860.45,0.0,0.0008,0.0,0.16118]
[1778578262330,51.07,80883.27,0.0,0.00082,0.0,0.16513]
[1778578267360,51.07,80876.22,0.0,0.00081,0.0,0.1639]
[1778578272394,51.07,80882.87,0.0,0.00082,0.0,0.16506]
[1778578277432,51.07,80869.11,0.0,0.00081,0.0,0.16267]
[1778578282466,51.07,80866.47,0.0,0.0008,0.0,0.16222]
[1778578287500,51.07,80869.29,0.0,0.00081,0.0,0.1627]
[1778578292539,51.07,80870.21,0.0,0.00081,0.0,0.16254]
[1778578297572,51.07,80870.72,0.0,0.00081,0.0,0.16263]
[1778578300592,51.07,80855.25,0.0,0.00079,0.0,0.15998]
[1778578304620,51.07,80842.46,0.0,0.00078,0.0,0.15782]
[1778578309655,51.07,80836.15,0.0,0.00077,0.0,0.15676]
[1778578314696,51.07,80837.6,0.0,0.00078,0.0,0.157]
[1778578319726,51.07,80843.44,0.0,0.00078,0.0,0.15798]
[1778578324776,51.07,80848.35,0.0,0.00079,0.0,0.15881]
[1778578329797,51.07,80853.55,0.0,0.00079,0.0,0.15969]
[1778578334833,51.07,80860.99,0.0,0.0008,0.0,0.16096]
[1778578339868,51.07,80867.86,0.0,0.0008,0.0,0.16213]
[1778578344903,51.07,80871.61,0.0,0.00081,0.0,0.16278]
[1778578349938,51.07,80877.04,0.0,0.00081,0.0,0.16372]
[1778578354372,51.07,80867.73,0.0,0.0008,0.0,0.16179]
[1778578357994,51.07,80852.11,0.0,0.00079,0.0,0.15913]
[1778578363030,51.07,80861.13,0.0,0.0008,0.0,0.16066]
[1778578368064,51.07,80869.18,0.0,0.0008,0.0,0.16204]
[1778578373099,51.07,80870.67,0.0,0.0008,0.0,0.1623]
[1778578378135,51.07,80872.85,0.0,0.00081,0.0,0.16267]
[1778578383169,51.07,80870.7,0.0,0.0008,0.0,0.1623]
[1778578388208,51.07,80860.19,0.0,0.00079,0.0,0.1605]
[1778578393246,51.07,80863.94,0.0,0.0008,0.0,0.16114]
[1778578398281,51.07,80867.29,0.0,0.0008,0.0,0.16172]
[1778578403316,51.07,80869.89,0.0,0.0008,0.0,0.16216]
[1778578408351,51.07,80873.6,0.0,0.00081,0.0,0.1628]
[1778578413386,51.07,80879.92,0.0,0.00081,0.0,0.16357]
[1778578418421,51.07,80879.32,0.0,0.00081,0.0,0.16347]
[1778578423457,51.07,80883.32,0.0,0.00081,0.0,0.16416]
[1778578428491,51.07,80884.87,0.0,0.00082,0.0,0.16443]
[1778578433527,51.07,80893.73,0.0,0.00082,0.0,0.16598]
[1778578438565,51.07,80898.38,0.0,0.00083,0.0,0.1668]
[1778578439571,51.07,80921.19,0.0,0.00085,0.0,0.17087]
[1778578444606,51.07,80915.33,0.0,0.00084,0.0,0.16982]
[1778578446621,51.07,80928.89,0.0,0.00086,0.0,0.17226]
[1778578449641,51.07,80943.03,0.0,0.00087,0.0,0.17485]
[1778578454677,51.07,80936.31,0.0,0.00086,0.0,0.17362]
[1778578459717,51.07,80934.36,0.0,0.00086,0.0,0.17326]
[1778578464753,51.07,80927.97,0.0,0.00086,0.0,0.1721]
[1778578470796,51.07,80927.26,0.0,0.00086,0.0,0.17197]
[1778578475830,51.07,80927.68,0.0,0.00085,0.0,0.17171]
[1778578480866,51.07,80930.74,0.0,0.00086,0.0,0.17226]
[1778578485900,51.07,80930.32,0.0,0.00086,0.0,0.17219]
[1778578490935,51.07,80922.69,0.0,0.00085,0.0,0.1708]
[1778578495971,51.07,80914.59,0.0,0.00084,0.0,0.16935]
[1778578500399,51.07,80932.19,0.0,0.00086,0.0,0.17253]
[1778578506053,51.07,80942.48,0.0,0.00087,0.0,0.17441]
[1778578511088,51.07,80931.79,0.0,0.00086,0.0,0.17245]
[1778578516124,51.07,80932.8,0.0,0.00086,0.0,0.17264]
[1778578521159,51.07,80928.37,0.0,0.00086,0.0,0.17183]
[1778578526194,51.07,80932.54,0.0,0.00086,0.0,0.17259]
[1778578531229,51.07,80925.99,0.0,0.00085,0.0,0.17106]
[1778578536264,51.07,80914.02,0.0,0.00084,0.0,0.16891]
[1778578541299,51.07,80908.34,0.0,0.00083,0.0,0.1679]
[1778578546335,51.07,80911.08,0.0,0.00084,0.0,0.16839]
[1778578551370,51.07,80910.66,0.0,0.00084,0.0,0.16832]
[1778578556404,51.07,80910.22,0.0,0.00084,0.0,0.16824]
[1778578561443,51.07,80915.29,0.0,0.00084,0.0,0.16914]
[1778578566479,51.07,80911.21,0.0,0.00084,0.0,0.16841]
[1778578571515,51.07,80909.93,0.0,0.00084,0.0,0.16819]
[1778578577565,51.07,80909.16,0.0,0.00084,0.0,0.16805]
[1778578583607,51.07,80908.46,0.0,0.00083,0.0,0.16792]
[1778578588642,51.07,80906.05,0.0,0.00083,0.0,0.1675]
[1778578593678,51.07,80906.09,0.0,0.00083,0.0,0.16717]
[1778578599719,51.07,80910.82,0.0,0.00084,0.0,0.16801]
[1778578604753,51.07,80903.27,0.0,0.00083,0.0,0.16668]
[1778578611182,51.07,80905.04,0.0,0.00083,0.0,0.16699]
[1778578616838,51.07,80910.91,0.0,0.00084,0.0,0.16803]
[1778578621873,51.07,80913.12,0.0,0.00084,0.0,0.16842]
[1778578626911,51.07,80913.99,0.0,0.00084,0.0,0.16858]
[1778578631947,51.07,80914.52,0.0,0.00084,0.0,0.16867]
[1778578637997,51.07,80915.12,0.0,0.00084,0.0,0.16878]
[1778578643037,51.07,80911.62,0.0,0.00084,0.0,0.16815]
[1778578650085,51.07,80914.18,0.0,0.00084,0.0,0.16861]
[1778578655121,51.07,80913.41,0.0,0.00084,0.0,0.16814]
[1778578660155,51.07,80917.02,0.0,0.00084,0.0,0.16878]
[1778578665190,51.07,80919.69,0.0,0.00084,0.0,0.16926]
[1778578667204,51.07,80907.11,0.0,0.00083,0.0,0.16702]
[1778578672239,51.07,80905.67,0.0,0.00083,0.0,0.16677]
[1778578677275,51.07,80895.02,0.0,0.00082,0.0,0.1649]
[1778578682310,51.07,80885.32,0.0,0.00081,0.0,0.16321]
[1778578684324,51.07,80898.23,0.0,0.00082,0.0,0.16546]
[1778578689359,51.07,80900.03,0.0,0.00082,0.0,0.16578]
[1778578694394,51.07,80905.69,0.0,0.00083,0.0,0.16677]
[1778578699429,51.07,80903.11,0.0,0.00083,0.0,0.16632]
[1778578704464,51.07,80899.63,0.0,0.00082,0.0,0.16571]
[1778578709499,51.07,80900.42,0.0,0.00082,0.0,0.16584]
[1778578715541,51.07,80901.17,0.0,0.00082,0.0,0.16565]
[1778578720576,51.07,80901.66,0.0,0.00082,0.0,0.16573]
[1778578725612,51.07,80902.93,0.0,0.00082,0.0,0.16596]
[1778578730647,51.07,80906.11,0.0,0.00083,0.0,0.16652]
[1778578735681,51.07,80905.23,0.0,0.00083,0.0,0.16636]
[1778578740717,51.07,80905.51,0.0,0.00083,0.0,0.16641]
[1778578745753,51.07,80904.99,0.0,0.00083,0.0,0.16632]
[1778578750786,51.07,80906.71,0.0,0.00083,0.0,0.16662]
[1778578755822,51.07,80904.29,0.0,0.00083,0.0,0.1662]
[1778578760857,51.07,80909.9,0.0,0.00083,0.0,0.16719]
[1778578765893,51.07,80911.09,0.0,0.00083,0.0,0.1674]
[1778578770926,51.07,80911.73,0.0,0.00083,0.0,0.16751]
[1778578777975,51.07,80911.84,0.0,0.00083,0.0,0.1672]
[1778578783011,51.07,80910.61,0.0,0.00083,0.0,0.16698]
[1778578788046,51.07,80910.1,0.0,0.00083,0.0,0.16689]
[1778578793082,51.07,80908.84,0.0,0.00083,0.0,0.16667]
[1778578795096,51.07,80928.46,0.0,0.00085,0.0,0.17016]
[1778578800130,51.07,80939.77,0.0,0.00086,0.0,0.17221]
[1778578805165,51.07,80942.5,0.0,0.00086,0.0,0.1727]
[1778578810200,51.07,80945.19,0.0,0.00086,0.0,0.1732]
[1778578815238,51.07,80949.88,0.0,0.00087,0.0,0.17405]
[1778578820273,51.07,80952.79,0.0,0.00087,0.0,0.17459]
[1778578826315,51.07,80954.81,0.0,0.00087,0.0,0.17496]
[1778578832753,51.07,80955.55,0.0,0.00087,0.0,0.17475]
[1778578838399,51.07,80952.51,0.0,0.00087,0.0,0.17419]
[1778578843434,51.07,80955.97,0.0,0.00087,0.0,0.17483]
[1778578848474,51.07,80952.41,0.0,0.00087,0.0,0.17418]
[1778578853507,51.07,80954.75,0.0,0.00087,0.0,0.17461]
[1778578858543,51.07,80956.66,0.0,0.00087,0.0,0.17496]
[1778578863575,51.07,80958.59,0.0,0.00087,0.0,0.17531]
[1778578868612,51.07,80958.65,0.0,0.00087,0.0,0.17532]
[1778578873646,51.07,80959.6,0.0,0.00088,0.0,0.1755]
[1778578878683,51.07,80957.03,0.0,0.00087,0.0,0.17503]
[1778578883719,51.07,80950.34,0.0,0.00087,0.0,0.1738]
[1778578888752,51.07,80954.24,0.0,0.00087,0.0,0.17451]
[1778578893787,51.07,80947.42,0.0,0.00086,0.0,0.17292]
[1778578898822,51.07,80944.75,0.0,0.00086,0.0,0.17243]
[1778578903856,51.07,80933.9,0.0,0.00085,0.0,0.17047]
[1778578906878,51.07,80917.72,0.0,0.00083,0.0,0.16758]
[1778578911913,51.07,80914.16,0.0,0.00083,0.0,0.16695]
[1778578916949,51.07,80915.82,0.0,0.00083,0.0,0.16724]
[1778578921984,51.07,80917.76,0.0,0.00083,0.0,0.16758]
[1778578927019,51.07,80919.12,0.0,0.00083,0.0,0.16783]
[1778578932054,51.07,80925.89,0.0,0.00084,0.0,0.16903]
[1778578935075,51.07,80910.46,0.0,0.00083,0.0,0.16629]
[1778578940110,51.07,80911.74,0.0,0.00083,0.0,0.16652]
[1778578945145,51.07,80910.12,0.0,0.00083,0.0,0.16623]
[1778578950181,51.07,80910.99,0.0,0.00083,0.0,0.16639]
[1778578955216,51.07,80911.8,0.0,0.00083,0.0,0.1662]
[1778578960250,51.07,80910.92,0.0,0.00083,0.0,0.16605]
[1778578965285,51.07,80909.57,0.0,0.00082,0.0,0.16581]
[1778578970320,51.07,80908.12,0.0,0.00082,0.0,0.16555]
[1778578975355,51.07,80905.78,0.0,0.00082,0.0,0.16514]
[1778578981397,51.07,80905.93,0.0,0.00082,0.0,0.16517]
[1778578986432,51.07,80899.56,0.0,0.00081,0.0,0.16406]
[1778578991467,51.07,80898.94,0.0,0.00081,0.0,0.16395]
[1778578997511,51.07,80903.74,0.0,0.00082,0.0,0.16479]
[1778579002545,51.07,80914.21,0.0,0.00083,0.0,0.16663]
[1778579007581,51.07,80917.02,0.0,0.00083,0.0,0.16712]
[1778579012617,51.07,80917.2,0.0,0.00083,0.0,0.16682]
[1778579017652,51.07,80918.64,0.0,0.00083,0.0,0.16708]
[1778579022687,51.07,80915.73,0.0,0.00083,0.0,0.16656]
[1778579027722,51.07,80918.0,0.0,0.00083,0.0,0.16696]
[1778579032756,51.07,80915.71,0.0,0.00083,0.0,0.16656]
[1778579037791,51.07,80913.78,0.0,0.00083,0.0,0.16622]
[1778579042827,51.07,80913.27,0.0,0.00083,0.0,0.16613]
[1778579047862,51.07,80912.02,0.0,0.00082,0.0,0.16591]
[1778579052897,51.07,80920.79,0.0,0.00083,0.0,0.16746]
[1778579058939,51.07,80923.36,0.0,0.00084,0.0,0.16792]
[1778579063973,51.07,80925.35,0.0,0.00084,0.0,0.16827]
[1778579069009,51.07,80923.58,0.0,0.00084,0.0,0.16795]
[1778579074043,51.07,80925.51,0.0,0.00084,0.0,0.16796]
[1778579079079,51.07,80926.05,0.0,0.00084,0.0,0.16806]
[1778579084113,51.07,80919.87,0.0,0.00083,0.0,0.16696]
[1778579089149,51.07,80921.66,0.0,0.00083,0.0,0.16728]
[1778579094625,51.07,80923.75,0.0,0.00083,0.0,0.16765]
[1778579100226,51.07,80924.12,0.0,0.00083,0.0,0.16772]
[1778579105261,51.07,80918.07,0.0,0.00083,0.0,0.16665]
[1778579110296,51.07,80924.37,0.0,0.00084,0.0,0.16776]
[1778579115331,51.07,80931.47,0.0,0.00084,0.0,0.16903]
[1778579120366,51.07,80932.69,0.0,0.00084,0.0,0.16925]
[1778579125402,51.07,80932.02,0.0,0.00084,0.0,0.16913]
[1778579130437,51.07,80932.59,0.0,0.00084,0.0,0.16923]
[1778579135474,51.07,80930.0,0.0,0.00084,0.0,0.16843]
[1778579140509,51.07,80932.8,0.0,0.00084,0.0,0.16893]
[1778579145544,51.07,80941.41,0.0,0.00085,0.0,0.17048]
[1778579150580,51.07,80944.8,0.0,0.00085,0.0,0.17109]
[1778579155615,51.07,80941.82,0.0,0.00085,0.0,0.17055]
[1778579160651,51.07,80939.76,0.0,0.00085,0.0,0.17018]
[1778579165686,51.07,80935.76,0.0,0.00084,0.0,0.16946]
[1778579170724,51.07,80928.63,0.0,0.00084,0.0,0.16819]
[1778579173745,51.07,80913.44,0.0,0.00082,0.0,0.1655]
[1778579178780,51.07,80911.24,0.0,0.00082,0.0,0.16512]
[1778579183815,51.07,80902.72,0.0,0.00081,0.0,0.16363]
[1778579188850,51.07,80903.36,0.0,0.00081,0.0,0.16374]
[1778579193886,51.07,80903.38,0.0,0.00081,0.0,0.16342]
[1778579198922,51.07,80898.53,0.0,0.00081,0.0,0.16258]
[1778579203955,51.07,80888.69,0.0,0.0008,0.0,0.16088]
[1778579208991,51.07,80887.1,0.0,0.0008,0.0,0.16061]
[1778579216040,51.07,80885.6,0.0,0.0008,0.0,0.16036]
[1778579221075,51.07,80881.78,0.0,0.00079,0.0,0.15971]
[1778579226110,51.07,80882.27,0.0,0.00079,0.0,0.15979]
[1778579231148,51.07,80873.45,0.0,0.00078,0.0,0.15829]
[1778579236183,51.07,80864.96,0.0,0.00078,0.0,0.15687]
[1778579238197,51.07,80844.86,0.0,0.00076,0.0,0.15353]
[1778579243232,51.07,80842.68,0.0,0.00076,0.0,0.15318]
[1778579248267,51.07,80840.95,0.0,0.00076,0.0,0.15289]
[1778579253302,51.07,80849.29,0.0,0.00076,0.0,0.15395]
[1778579258339,51.07,80852.57,0.0,0.00076,0.0,0.15449]
[1778579264381,51.07,80853.97,0.0,0.00077,0.0,0.15473]
[1778579269416,51.07,80851.87,0.0,0.00076,0.0,0.15438]
[1778579274451,51.07,80853.53,0.0,0.00077,0.0,0.15465]
[1778579279485,51.07,80852.64,0.0,0.00076,0.0,0.15451]
[1778579284523,51.07,80847.93,0.0,0.00076,0.0,0.15373]
[1778579288549,51.07,80845.08,0.0,0.00076,0.0,0.15326]
[1778579289555,51.07,80844.75,0.0,0.00076,0.0,0.15321]
[1778579294591,51.07,80841.34,0.0,0.00075,0.0,0.15265]
[1778579299625,51.07,80850.23,0.0,0.00076,0.0,0.15411]
[1778579304667,51.07,80849.43,0.0,0.00076,0.0,0.15398]
[1778579309695,51.07,80848.74,0.0,0.00076,0.0,0.15386]
[1778579314731,51.07,80854.02,0.0,0.00076,0.0,0.15442]
[1778579319768,51.07,80862.49,0.0,0.00077,0.0,0.15583]
[1778579324802,51.07,80867.11,0.0,0.00078,0.0,0.1566]
[1778579329836,51.07,80869.14,0.0,0.00078,0.0,0.15694]
[1778579334872,51.07,80873.27,0.0,0.00078,0.0,0.15763]
[1778579339907,51.07,80873.79,0.0,0.00078,0.0,0.15772]
[1778579344942,51.07,80874.51,0.0,0.00078,0.0,0.15784]
[1778579350985,51.07,80871.52,0.0,0.00078,0.0,0.15734]
[1778579356462,51.07,80872.95,0.0,0.00078,0.0,0.15758]
[1778579363069,51.07,80874.25,0.0,0.00078,0.0,0.1578]
[1778579368103,51.07,80874.79,0.0,0.00078,0.0,0.15789]
[1778579373139,51.07,80879.48,0.0,0.00079,0.0,0.15836]
[1778579378174,51.07,80885.1,0.0,0.00079,0.0,0.15931]
[1778579383209,51.07,80884.85,0.0,0.00079,0.0,0.15927]
[1778579388244,51.07,80888.8,0.0,0.00079,0.0,0.15994]
[1778579394286,51.07,80887.63,0.0,0.00079,0.0,0.15974]
[1778579399321,51.07,80886.66,0.0,0.00079,0.0,0.15958]
[1778579404356,51.07,80879.75,0.0,0.00079,0.0,0.15841]
[1778579410398,51.07,80880.22,0.0,0.00079,0.0,0.15849]
[1778579415434,51.07,80880.46,0.0,0.00079,0.0,0.15853]
[1778579420468,51.07,80880.14,0.0,0.00079,0.0,0.15847]
[1778579425503,51.07,80882.53,0.0,0.00079,0.0,0.15888]
[1778579430540,51.07,80880.73,0.0,0.00079,0.0,0.15857]
[1778579435573,51.07,80871.5,0.0,0.00078,0.0,0.1567]
[1778579440610,51.07,80869.62,0.0,0.00078,0.0,0.15639]
[1778579445643,51.07,80870.64,0.0,0.00078,0.0,0.15656]
[1778579450678,51.07,80872.28,0.0,0.00078,0.0,0.15683]
[1778579455712,51.07,80872.32,0.0,0.00078,0.0,0.15684]
[1778579460748,51.07,80874.39,0.0,0.00078,0.0,0.15719]
[1778579465783,51.07,80875.22,0.0,0.00078,0.0,0.15733]
[1778579471826,51.07,80879.75,0.0,0.00078,0.0,0.15809]
[1778579477325,51.07,80874.14,0.0,0.00078,0.0,0.15714]
[1778579482903,51.07,80873.14,0.0,0.00078,0.0,0.15698]
[1778579487941,51.07,80874.3,0.0,0.00078,0.0,0.15717]
[1778579492973,51.07,80879.01,0.0,0.00078,0.0,0.15765]
[1778579498008,51.07,80882.24,0.0,0.00078,0.0,0.15819]
[1778579506064,51.07,80882.56,0.0,0.00079,0.0,0.15825]
[1778579511099,51.07,80882.44,0.0,0.00079,0.0,0.15822]
[1778579516134,51.07,80881.31,0.0,0.00078,0.0,0.15803]
[1778579521169,51.07,80875.34,0.0,0.00078,0.0,0.15703]
[1778579526204,51.07,80877.66,0.0,0.00078,0.0,0.15742]
[1778579531238,51.07,80873.46,0.0,0.00078,0.0,0.15672]
[1778579536274,51.07,80871.94,0.0,0.00078,0.0,0.15646]
[1778579542317,51.07,80873.95,0.0,0.00078,0.0,0.1568]
[1778579547351,51.07,80874.6,0.0,0.00078,0.0,0.15691]
[1778579552387,51.07,80876.95,0.0,0.00078,0.0,0.15698]
[1778579557887,51.07,80876.44,0.0,0.00078,0.0,0.1569]
[1778579563463,51.07,80874.44,0.0,0.00078,0.0,0.15656]
[1778579568498,51.07,80873.62,0.0,0.00078,0.0,0.15643]
[1778579573533,51.07,80877.7,0.0,0.00078,0.0,0.15711]
[1778579578567,51.07,80874.62,0.0,0.00078,0.0,0.15659]
[1778579583373,51.07,80869.44,0.0,0.00077,0.0,0.15573]
[1778579583603,51.07,80870.07,0.0,0.00077,0.0,0.15583]
[1778579588638,51.07,80870.76,0.0,0.00077,0.0,0.15595]
[1778579593674,51.07,80871.41,0.0,0.00077,0.0,0.15606]
[1778579598708,51.07,80872.94,0.0,0.00078,0.0,0.15631]
[1778579603747,51.07,80874.35,0.0,0.00078,0.0,0.15655]
[1778579608782,51.07,80870.94,0.0,0.00077,0.0,0.15598]
[1778579613817,51.07,80868.37,0.0,0.00077,0.0,0.15524]
[1778579619859,51.07,80864.51,0.0,0.00077,0.0,0.1546]
[1778579624894,51.07,80853.55,0.0,0.00076,0.0,0.1528]
[1778579629940,51.07,80849.44,0.0,0.00075,0.0,0.15212]
[1778579634975,51.07,80843.5,0.0,0.00075,0.0,0.15116]
[1778579640016,51.07,80836.68,0.0,0.00074,0.0,0.15006]
[1778579645050,51.07,80818.27,0.0,0.00073,0.0,0.14712]
[1778579650085,51.07,80810.53,0.0,0.00072,0.0,0.1459]
[1778579655122,51.07,80809.19,0.0,0.00072,0.0,0.14569]
[1778579660154,51.07,80811.07,0.0,0.00072,0.0,0.14598]
[1778579666196,51.07,80801.0,0.0,0.00071,0.0,0.14441]
[1778579671234,51.07,80803.32,0.0,0.00071,0.0,0.14447]
[1778579676269,51.07,80803.56,0.0,0.00071,0.0,0.14451]
[1778579681304,51.07,80802.05,0.0,0.00071,0.0,0.14428]
[1778579686339,51.07,80801.64,0.0,0.00071,0.0,0.14421]
[1778579691374,51.07,80799.61,0.0,0.00071,0.0,0.1439]
[1778579696409,51.07,80799.89,0.0,0.00071,0.0,0.14394]
[1778579701444,51.07,80799.61,0.0,0.00071,0.0,0.1439]
[1778579706479,51.07,80799.13,0.0,0.00071,0.0,0.14382]
[1778579710510,51.07,80785.04,0.0,0.0007,0.0,0.14165]
[1778579716550,51.07,80786.37,0.0,0.0007,0.0,0.14186]
[1778579727627,51.07,80789.96,0.0,0.0007,0.0,0.14241]
[1778579733670,51.07,80788.67,0.0,0.0007,0.0,0.14192]
[1778579738704,51.07,80787.93,0.0,0.0007,0.0,0.1418]
[1778579743739,51.07,80795.26,0.0,0.0007,0.0,0.14293]
[1778579748776,51.07,80813.13,0.0,0.00072,0.0,0.14571]
[1778579753810,51.07,80809.02,0.0,0.00072,0.0,0.14507]
[1778579758844,51.07,80805.21,0.0,0.00071,0.0,0.14447]
[1778579761735,51.07,80803.31,0.0,0.00071,0.0,0.14418]
[1778579761865,51.07,80797.22,0.0,0.00071,0.0,0.14323]
[1778579766900,51.07,80800.56,0.0,0.00071,0.0,0.14375]
[1778579771936,51.07,80797.24,0.0,0.00071,0.0,0.14324]
[1778579776970,51.07,80796.14,0.0,0.00071,0.0,0.14307]
[1778579782010,51.07,80806.47,0.0,0.00071,0.0,0.14467]
[1778579787041,51.07,80804.95,0.0,0.00071,0.0,0.14443]
[1778579792075,51.07,80803.43,0.0,0.00071,0.0,0.1439]
[1778579799579,51.07,80804.01,0.0,0.00071,0.0,0.14399]
[1778579809649,51.07,80804.32,0.0,0.00071,0.0,0.14404]
[1778579811207,51.07,80804.53,0.0,0.00071,0.0,0.14407]
[1778579819719,51.07,80803.01,0.0,0.00071,0.0,0.14384]
[1778579825307,51.07,80802.53,0.0,0.00071,0.0,0.14376]
[1778579830343,51.07,80803.07,0.0,0.00071,0.0,0.14385]
[1778579835378,51.07,80798.65,0.0,0.00071,0.0,0.14316]
[1778579840412,51.07,80796.73,0.0,0.0007,0.0,0.14286]
[1778579845448,51.07,80797.5,0.0,0.0007,0.0,0.14298]
[1778579850482,51.07,80799.08,0.0,0.00071,0.0,0.14323]
[1778579856524,51.07,80800.65,0.0,0.00071,0.0,0.14318]
[1778579861559,51.07,80801.06,0.0,0.00071,0.0,0.14324]
[1778579866595,51.07,80800.23,0.0,0.00071,0.0,0.14311]
[1778579871629,51.07,80800.93,0.0,0.00071,0.0,0.14322]
[1778579876664,51.07,80802.01,0.0,0.00071,0.0,0.14339]
[1778579881701,51.07,80802.59,0.0,0.00071,0.0,0.14348]
[1778579886734,51.07,80800.63,0.0,0.00071,0.0,0.14317]
[1778579891769,51.07,80808.47,0.0,0.00071,0.0,0.14439]
[1778579896805,51.07,80812.3,0.0,0.00072,0.0,0.14499]
[1778579901840,51.07,80816.29,0.0,0.00072,0.0,0.14561]
[1778579906877,51.07,80809.85,0.0,0.00071,0.0,0.14461]
[1778579911910,51.07,80809.57,0.0,0.00071,0.0,0.14427]
[1778579916945,51.07,80809.22,0.0,0.00071,0.0,0.14421]
[1778579922989,51.07,80808.15,0.0,0.00071,0.0,0.14405]
[1778579928022,51.07,80799.39,0.0,0.0007,0.0,0.14269]
[1778579933057,51.07,80800.27,0.0,0.0007,0.0,0.14283]
[1778579938092,51.07,80801.73,0.0,0.00071,0.0,0.14305]
[1778579943130,51.07,80803.49,0.0,0.00071,0.0,0.14332]
[1778579950638,51.07,80803.18,0.0,0.00071,0.0,0.14327]
[1778579957229,51.07,80803.19,0.0,0.00071,0.0,0.14328]
[1778579962263,51.07,80803.11,0.0,0.00071,0.0,0.14326]
[1778579968307,51.07,80804.04,0.0,0.00071,0.0,0.14341]
[1778579973345,51.07,80803.73,0.0,0.00071,0.0,0.14307]
[1778579978379,51.07,80805.32,0.0,0.00071,0.0,0.14331]
[1778579983414,51.07,80813.86,0.0,0.00071,0.0,0.14464]
[1778579988450,51.07,80815.6,0.0,0.00072,0.0,0.14491]
[1778579993492,51.07,80816.17,0.0,0.00072,0.0,0.145]
[1778579998527,51.07,80816.43,0.0,0.00072,0.0,0.14504]
[1778580003568,51.07,80815.17,0.0,0.00072,0.0,0.14484]
[1778580008604,51.07,80819.93,0.0,0.00072,0.0,0.14559]
[1778580013639,51.07,80813.59,0.0,0.00071,0.0,0.1446]
[1778580018115,51.07,80797.9,0.0,0.0007,0.0,0.14217]
[1778580023710,51.07,80787.73,0.0,0.00069,0.0,0.14061]
[1778580028742,51.07,80785.22,0.0,0.00069,0.0,0.14023]
[1778580033777,51.07,80786.84,0.0,0.00069,0.0,0.14019]
[1778580038814,51.07,80787.23,0.0,0.00069,0.0,0.14025]
[1778580044857,51.07,80787.81,0.0,0.00069,0.0,0.14034]
[1778580049893,51.07,80788.02,0.0,0.00069,0.0,0.14037]
[1778580054928,51.07,80797.93,0.0,0.0007,0.0,0.14188]
[1778580059963,51.07,80805.9,0.0,0.00071,0.0,0.14311]
[1778580064998,51.07,80799.98,0.0,0.0007,0.0,0.1422]
[1778580070034,51.07,80801.27,0.0,0.0007,0.0,0.14239]
[1778580075068,51.07,80805.01,0.0,0.00071,0.0,0.14297]
[1778580080104,51.07,80803.78,0.0,0.0007,0.0,0.14278]
[1778580085139,51.07,80804.92,0.0,0.00071,0.0,0.14296]
[1778580090175,51.07,80806.81,0.0,0.00071,0.0,0.14325]
[1778580095211,51.07,80801.95,0.0,0.0007,0.0,0.14221]
[1778580100247,51.07,80802.1,0.0,0.0007,0.0,0.14223]
[1778580103085,51.07,80802.22,0.0,0.0007,0.0,0.14225]
[1778580103267,51.07,80802.31,0.0,0.0007,0.0,0.14226]
[1778580108755,51.07,80800.78,0.0,0.0007,0.0,0.14203]
[1778580114345,51.07,80799.68,0.0,0.0007,0.0,0.14186]
[1778580119380,51.07,80800.65,0.0,0.0007,0.0,0.14201]
[1778580124415,51.07,80804.53,0.0,0.0007,0.0,0.1426]
[1778580127436,51.07,80819.34,0.0,0.00072,0.0,0.1449]
[1778580132472,51.07,80814.13,0.0,0.00071,0.0,0.14409]
[1778580137507,51.07,80814.03,0.0,0.00071,0.0,0.14407]
[1778580142543,51.07,80810.26,0.0,0.00071,0.0,0.14349]
[1778580147231,51.07,80799.9,0.0,0.0007,0.0,0.14189]
[1778580147330,51.07,80794.39,0.0,0.0007,0.0,0.14105]
[1778580147936,51.07,80794.39,0.0,0.0007,0.0,0.14105]
[1778580147974,51.07,80790.11,0.0,0.00069,0.0,0.1404]
[1778580148534,51.07,80790.11,0.0,0.00069,0.0,0.1404]
[1778580148587,51.07,80788.88,0.0,0.00069,0.0,0.14021]
[1778580153620,51.07,80794.1,0.0,0.00069,0.0,0.14072]
[1778580157926,51.07,80793.01,0.0,0.00069,0.0,0.14055]
[1778580157987,51.07,80793.01,0.0,0.00069,0.0,0.14055]
[1778580164698,51.07,80792.09,0.0,0.00069,0.0,0.14041]
[1778580166897,51.07,80792.08,0.0,0.00069,0.0,0.14041]
[1778580166943,51.07,80785.59,0.0,0.00069,0.0,0.13943]
[1778580172753,51.07,80780.4,0.0,0.00068,0.0,0.13864]
[1778580177789,51.07,80780.6,0.0,0.00068,0.0,0.13867]
[1778580179011,51.07,80780.6,0.0,0.00068,0.0,0.13867]
[1778580179108,51.07,80781.39,0.0,0.00068,0.0,0.13879]
[1778580179803,51.07,80781.39,0.0,0.00068,0.0,0.13879]
[1778580179884,51.07,80781.39,0.0,0.00068,0.0,0.13879]
[1778580185850,51.07,80782.93,0.0,0.00068,0.0,0.13902]
[1778580190881,51.07,80783.19,0.0,0.00068,0.0,0.13906]
[1778580195855,51.07,80771.68,0.0,0.00068,0.0,0.13734]
[1778580195956,51.07,80761.55,0.0,0.00067,0.0,0.13584]
[1778580196598,51.07,80761.55,0.0,0.00067,0.0,0.13584]
[1778580196923,51.07,80761.55,0.0,0.00067,0.0,0.13584]
[1778580201958,51.07,80757.18,0.0,0.00066,0.0,0.13519]
[1778580206993,51.07,80764.91,0.0,0.00067,0.0,0.13633]
[1778580212028,51.07,80764.18,0.0,0.00067,0.0,0.13594]
[1778580217063,51.07,80764.45,0.0,0.00067,0.0,0.13598]
[1778580222098,51.07,80764.3,0.0,0.00067,0.0,0.13596]
[1778580227132,51.07,80762.74,0.0,0.00067,0.0,0.13573]
[1778580233175,51.07,80762.55,0.0,0.00067,0.0,0.1357]
[1778580238211,51.07,80760.58,0.0,0.00067,0.0,0.13541]
[1778580243245,51.07,80758.01,0.0,0.00066,0.0,0.13503]
[1778580248280,51.07,80756.56,0.0,0.00066,0.0,0.13482]
[1778580253317,51.07,80758.23,0.0,0.00066,0.0,0.13507]
[1778580258352,51.07,80758.05,0.0,0.00066,0.0,0.13504]
[1778580263387,51.07,80759.09,0.0,0.00066,0.0,0.13519]
[1778580268422,51.07,80759.16,0.0,0.00066,0.0,0.1352]
[1778580273459,51.07,80754.35,0.0,0.00066,0.0,0.13422]
[1778580279501,51.07,80753.43,0.0,0.00066,0.0,0.13409]
[1778580285543,51.07,80754.29,0.0,0.00066,0.0,0.13421]
[1778580290578,51.07,80755.18,0.0,0.00066,0.0,0.13434]
[1778580297627,51.07,80754.94,0.0,0.00066,0.0,0.13431]
[1778580302662,51.07,80754.59,0.0,0.00066,0.0,0.13425]
[1778580307698,51.07,80760.95,0.0,0.00066,0.0,0.13519]
[1778580312734,51.07,80760.39,0.0,0.00066,0.0,0.1351]
[1778580317768,51.07,80762.14,0.0,0.00067,0.0,0.13536]
[1778580322804,51.07,80767.23,0.0,0.00067,0.0,0.13611]
[1778580327839,51.07,80757.48,0.0,0.00066,0.0,0.13468]
[1778580332874,51.07,80756.19,0.0,0.00066,0.0,0.13421]
[1778580337909,51.07,80754.36,0.0,0.00066,0.0,0.13394]
[1778580342945,51.07,80759.82,0.0,0.00066,0.0,0.13474]
[1778580347980,51.07,80771.57,0.0,0.00067,0.0,0.13647]
[1778580353016,51.07,80771.41,0.0,0.00067,0.0,0.13645]
[1778580358051,51.07,80771.92,0.0,0.00067,0.0,0.13652]
[1778580363087,51.07,80770.74,0.0,0.00067,0.0,0.13635]
[1778580368121,51.07,80771.01,0.0,0.00067,0.0,0.13639]
[1778580373166,51.07,80778.17,0.0,0.00068,0.0,0.13745]
[1778580378196,51.07,80778.77,0.0,0.00068,0.0,0.13754]
[1778580383231,51.07,80770.39,0.0,0.00067,0.0,0.1363]
[1778580388266,51.07,80770.77,0.0,0.00067,0.0,0.13635]
[1778580393301,51.07,80771.78,0.0,0.00067,0.0,0.13622]
[1778580398337,51.07,80771.52,0.0,0.00067,0.0,0.13618]
[1778580403371,51.07,80770.21,0.0,0.00067,0.0,0.13599]
[1778580408406,51.07,80769.29,0.0,0.00067,0.0,0.13585]
[1778580415456,51.07,80768.88,0.0,0.00067,0.0,0.13579]
[1778580420491,51.07,80771.78,0.0,0.00067,0.0,0.13622]
[1778580425526,51.07,80778.32,0.0,0.00068,0.0,0.13719]
[1778580430562,51.07,80784.19,0.0,0.00068,0.0,0.13807]
[1778580436603,51.07,80786.58,0.0,0.00068,0.0,0.13843]
[1778580441638,51.07,80789.57,0.0,0.00068,0.0,0.13888]
[1778580447680,51.07,80793.35,0.0,0.00069,0.0,0.13945]
[1778580452716,51.07,80802.61,0.0,0.00069,0.0,0.14056]
[1778580457753,51.07,80798.19,0.0,0.00069,0.0,0.13989]
[1778580464799,51.07,80799.47,0.0,0.00069,0.0,0.14009]
[1778580469839,51.07,80798.51,0.0,0.00069,0.0,0.13994]
[1778580474869,51.07,80805.81,0.0,0.0007,0.0,0.14105]
[1778580479904,51.07,80803.82,0.0,0.00069,0.0,0.14075]
[1778580485945,51.07,80803.74,0.0,0.00069,0.0,0.14074]
[1778580491437,51.07,80803.88,0.0,0.00069,0.0,0.14076]
[1778580497023,51.07,80804.92,0.0,0.0007,0.0,0.14092]
[1778580502058,51.07,80805.45,0.0,0.0007,0.0,0.141]
[1778580507093,51.07,80805.86,0.0,0.0007,0.0,0.14106]
[1778580512129,51.07,80799.37,0.0,0.00069,0.0,0.13978]
[1778580517163,51.07,80793.46,0.0,0.00068,0.0,0.13889]
[1778580522199,51.07,80789.85,0.0,0.00068,0.0,0.13835]
[1778580527234,51.07,80789.98,0.0,0.00068,0.0,0.13837]
[1778580532269,51.07,80793.88,0.0,0.00068,0.0,0.13895]
[1778580538311,51.07,80795.99,0.0,0.00069,0.0,0.13927]
[1778580543346,51.07,80800.14,0.0,0.00069,0.0,0.1399]
[1778580548381,51.07,80800.33,0.0,0.00069,0.0,0.13993]
[1778580553417,51.07,80802.84,0.0,0.00069,0.0,0.14031]
[1778580558452,51.07,80806.66,0.0,0.0007,0.0,0.14089]
[1778580563487,51.07,80795.41,0.0,0.00069,0.0,0.13918]
[1778580568522,51.07,80795.41,0.0,0.00069,0.0,0.13918]
[1778580573557,51.07,80794.13,0.0,0.00068,0.0,0.1387]
[1778580578592,51.07,80792.5,0.0,0.00068,0.0,0.13846]
[1778580583628,51.07,80791.74,0.0,0.00068,0.0,0.13834]
[1778580588666,51.07,80795.67,0.0,0.00069,0.0,0.13894]
[1778580593701,51.07,80797.13,0.0,0.00069,0.0,0.13916]
[1778580598736,51.07,80795.19,0.0,0.00068,0.0,0.13886]
[1778580603771,51.07,80794.03,0.0,0.00068,0.0,0.13869]
[1778580608807,51.07,80800.19,0.0,0.00069,0.0,0.13962]
[1778580613841,51.07,80804.56,0.0,0.00069,0.0,0.14028]
[1778580618875,51.07,80812.47,0.0,0.0007,0.0,0.14149]
[1778580623912,51.07,80813.44,0.0,0.0007,0.0,0.14164]
[1778580629953,51.07,80814.97,0.0,0.0007,0.0,0.14187]
[1778580637004,51.07,80815.99,0.0,0.0007,0.0,0.14174]
[1778580642489,51.07,80820.28,0.0,0.0007,0.0,0.1424]
[1778580648087,51.07,80815.91,0.0,0.0007,0.0,0.14172]
[1778580653120,51.07,80810.48,0.0,0.0007,0.0,0.14089]
[1778580658155,51.07,80813.14,0.0,0.0007,0.0,0.1413]
[1778580663190,51.07,80815.2,0.0,0.0007,0.0,0.14162]
[1778580668225,51.07,80816.31,0.0,0.0007,0.0,0.14179]
[1778580673261,51.07,80823.43,0.0,0.00071,0.0,0.14288]
[1778580678296,51.07,80824.02,0.0,0.00071,0.0,0.14297]
[1778580683330,51.07,80824.58,0.0,0.00071,0.0,0.14306]
[1778580688365,51.07,80823.03,0.0,0.00071,0.0,0.14282]
[1778580693400,51.07,80822.39,0.0,0.0007,0.0,0.14243]
[1778580698435,51.07,80814.56,0.0,0.0007,0.0,0.14123]
[1778580703471,51.07,80815.03,0.0,0.0007,0.0,0.1413]
[1778580708507,51.07,80812.31,0.0,0.0007,0.0,0.14088]
[1778580713543,51.07,80812.3,0.0,0.0007,0.0,0.14088]
[1778580718577,51.07,80811.13,0.0,0.00069,0.0,0.1407]
[1778580723614,51.07,80810.57,0.0,0.00069,0.0,0.14062]
[1778580729654,51.07,80810.13,0.0,0.00069,0.0,0.14055]
[1778580734690,51.07,80798.77,0.0,0.00068,0.0,0.13883]
[1778580741740,51.07,80799.64,0.0,0.00069,0.0,0.13896]
[1778580746776,51.07,80800.65,0.0,0.00069,0.0,0.13911]
[1778580751809,51.07,80796.8,0.0,0.00068,0.0,0.13825]
[1778580756939,51.07,80796.91,0.0,0.00068,0.0,0.13826]
[1778580763894,51.07,80799.34,0.0,0.00068,0.0,0.13863]
[1778580768924,51.07,80799.67,0.0,0.00068,0.0,0.13868]
[1778580768973,51.07,80799.67,0.0,0.00068,0.0,0.13868]
[1778580768960,51.07,80799.68,0.0,0.00068,0.0,0.13868]
[1778580769064,51.07,80799.68,0.0,0.00068,0.0,0.13868]
[1778580774970,51.07,80795.39,0.0,0.00068,0.0,0.13803]
[1778580781012,51.07,80796.95,0.0,0.00068,0.0,0.13827]
[1778580786049,51.07,80797.91,0.0,0.00068,0.0,0.13841]
[1778580791084,51.07,80798.1,0.0,0.00068,0.0,0.13844]
[1778580797126,51.07,80796.84,0.0,0.00068,0.0,0.13825]
[1778580802162,51.07,80796.75,0.0,0.00068,0.0,0.13824]
[1778580807196,51.07,80788.65,0.0,0.00068,0.0,0.13703]
[1778580812233,51.07,80787.22,0.0,0.00067,0.0,0.13653]
[1778580817267,51.07,80784.72,0.0,0.00067,0.0,0.13616]
[1778580822302,51.07,80787.15,0.0,0.00067,0.0,0.13652]
[1778580827337,51.07,80789.44,0.0,0.00067,0.0,0.13686]
[1778580832372,51.07,80791.1,0.0,0.00068,0.0,0.13711]
[1778580837407,51.07,80791.31,0.0,0.00068,0.0,0.13714]
[1778580843894,51.07,80792.34,0.0,0.00068,0.0,0.13729]
[1778580853968,51.07,80793.6,0.0,0.00068,0.0,0.13748]
[1778580857547,51.07,80807.51,0.0,0.00069,0.0,0.13957]
[1778580862582,51.07,80807.83,0.0,0.00069,0.0,0.13962]
[1778580867618,51.07,80801.24,0.0,0.00068,0.0,0.13863]
[1778580872652,51.07,80802.35,0.0,0.00068,0.0,0.13851]
[1778580877688,51.07,80794.61,0.0,0.00068,0.0,0.13735]
[1778580884181,51.07,80788.28,0.0,0.00067,0.0,0.13641]
[1778580889771,51.07,80784.17,0.0,0.00067,0.0,0.1358]
[1778580894805,51.07,80784.37,0.0,0.00067,0.0,0.13583]
[1778580899841,51.07,80784.94,0.0,0.00067,0.0,0.13591]
[1778580907898,51.07,80785.29,0.0,0.00067,0.0,0.13596]
[1778580912932,51.07,80784.57,0.0,0.00067,0.0,0.13586]
[1778580917967,51.07,80783.78,0.0,0.00067,0.0,0.13574]
[1778580924009,51.07,80783.69,0.0,0.00067,0.0,0.13573]
[1778580929044,51.07,80782.18,0.0,0.00067,0.0,0.1355]
[1778580934079,51.07,80780.56,0.0,0.00066,0.0,0.13498]
[1778580939115,51.07,80779.41,0.0,0.00066,0.0,0.13481]
[1778580944604,51.07,80777.08,0.0,0.00066,0.0,0.13447]
[1778580950192,51.07,80767.4,0.0,0.00065,0.0,0.13306]
[1778580955229,51.07,80753.21,0.0,0.00064,0.0,0.13102]
[1778580960261,51.07,80754.05,0.0,0.00064,0.0,0.13114]
[1778580965296,51.07,80753.65,0.0,0.00064,0.0,0.13108]
[1778580970332,51.07,80758.09,0.0,0.00065,0.0,0.13172]
[1778580975368,51.07,80758.1,0.0,0.00065,0.0,0.13172]
[1778580980403,51.07,80755.54,0.0,0.00065,0.0,0.13135]
[1778580985438,51.07,80753.11,0.0,0.00064,0.0,0.131]
[1778580990473,51.07,80751.8,0.0,0.00064,0.0,0.13081]
[1778580995508,51.07,80752.13,0.0,0.00064,0.0,0.13059]
[1778581000543,51.07,80755.46,0.0,0.00064,0.0,0.13106]
[1778581005578,51.07,80754.02,0.0,0.00064,0.0,0.13086]
[1778581010613,51.07,80753.64,0.0,0.00064,0.0,0.1308]
[1778581015649,51.07,80753.15,0.0,0.00064,0.0,0.13073]
[1778581020683,51.07,80752.7,0.0,0.00064,0.0,0.13067]
[1778581025718,51.07,80753.63,0.0,0.00064,0.0,0.1308]
[1778581030752,51.07,80747.64,0.0,0.00064,0.0,0.12995]
[1778581035789,51.07,80748.6,0.0,0.00064,0.0,0.13008]
[1778581040824,51.07,80736.17,0.0,0.00063,0.0,0.12833]
[1778581045858,51.07,80739.05,0.0,0.00063,0.0,0.12873]
[1778581050893,51.07,80742.07,0.0,0.00063,0.0,0.12916]
[1778581055928,51.07,80740.81,0.0,0.00063,0.0,0.12871]
[1778581060963,51.07,80740.22,0.0,0.00063,0.0,0.12863]
[1778581065999,51.07,80740.61,0.0,0.00063,0.0,0.12868]
[1778581072041,51.07,80740.57,0.0,0.00063,0.0,0.12868]
[1778581077077,51.07,80741.91,0.0,0.00063,0.0,0.12887]
[1778581082113,51.07,80741.53,0.0,0.00063,0.0,0.12881]
[1778581088155,51.07,80739.94,0.0,0.00063,0.0,0.12859]
[1778581094197,51.07,80740.55,0.0,0.00063,0.0,0.12867]
[1778581099234,51.07,80745.13,0.0,0.00064,0.0,0.12932]
[1778581104268,51.07,80754.8,0.0,0.00064,0.0,0.1307]
[1778581109303,51.07,80757.68,0.0,0.00064,0.0,0.13111]
[1778581114338,51.07,80759.45,0.0,0.00064,0.0,0.13109]
[1778581119373,51.07,80759.31,0.0,0.00064,0.0,0.13107]
[1778581124408,51.07,80760.42,0.0,0.00065,0.0,0.13123]
[1778581129443,51.07,80766.27,0.0,0.00065,0.0,0.13207]
[1778581134480,51.07,80768.42,0.0,0.00065,0.0,0.13238]
[1778581137501,51.07,80789.37,0.0,0.00067,0.0,0.13544]
[1778581142535,51.07,80791.49,0.0,0.00067,0.0,0.13575]
[1778581148577,51.07,80790.51,0.0,0.00067,0.0,0.1356]
[1778581156090,51.07,80790.55,0.0,0.00067,0.0,0.13561]
[1778581161668,51.07,80789.72,0.0,0.00067,0.0,0.13549]
[1778581166703,51.07,80790.07,0.0,0.00067,0.0,0.13554]
[1778581171738,51.07,80789.58,0.0,0.00067,0.0,0.13519]
[1778581176773,51.07,80795.56,0.0,0.00067,0.0,0.13607]
[1778581181809,51.07,80795.99,0.0,0.00067,0.0,0.13613]
[1778581186848,51.07,80797.34,0.0,0.00067,0.0,0.13633]
[1778581191878,51.07,80798.72,0.0,0.00067,0.0,0.13654]
[1778581198929,51.07,80800.01,0.0,0.00067,0.0,0.13673]
[1778581203962,51.07,80810.12,0.0,0.00068,0.0,0.13824]
[1778581208998,51.07,80802.83,0.0,0.00068,0.0,0.13715]
[1778581216517,51.07,80803.19,0.0,0.00068,0.0,0.1372]
[1778581224104,51.07,80803.06,0.0,0.00068,0.0,0.13718]
[1778581233167,51.07,80801.68,0.0,0.00067,0.0,0.13669]
[1778581242231,51.07,80802.12,0.0,0.00067,0.0,0.13676]
[1778581252300,51.07,80801.96,0.0,0.00067,0.0,0.13674]
[1778581257335,51.07,80795.35,0.0,0.00067,0.0,0.13575]
[1778581262370,51.07,80797.11,0.0,0.00067,0.0,0.13602]
[1778581267419,51.07,80798.11,0.0,0.00067,0.0,0.13616]
[1778581272442,51.07,80799.23,0.0,0.00067,0.0,0.13633]
[1778581277475,51.07,80800.31,0.0,0.00067,0.0,0.13649]
[1778581285531,51.07,80801.15,0.0,0.00067,0.0,0.13661]
[1778581291573,51.07,80799.27,0.0,0.00067,0.0,0.13605]
[1778581296608,51.07,80800.75,0.0,0.00067,0.0,0.13627]
[1778581304665,51.07,80795.16,0.0,0.00067,0.0,0.13544]
[1778581309701,51.07,80793.36,0.0,0.00067,0.0,0.13518]
[1778581314740,51.07,80790.97,0.0,0.00066,0.0,0.13483]
[1778581319783,51.07,80789.39,0.0,0.00066,0.0,0.1346]
[1778581324805,51.07,80785.0,0.0,0.00066,0.0,0.13395]
[1778581329840,51.07,80782.53,0.0,0.00066,0.0,0.13359]
[1778581337365,51.07,80782.4,0.0,0.00066,0.0,0.13357]
[1778581342934,51.07,80784.08,0.0,0.00066,0.0,0.13382]
[1778581347968,51.07,80783.89,0.0,0.00066,0.0,0.13379]
[1778581353002,51.07,80783.32,0.0,0.00066,0.0,0.13343]
[1778581358037,51.07,80783.43,0.0,0.00066,0.0,0.13344]
[1778581363072,51.07,80782.92,0.0,0.00066,0.0,0.13337]
[1778581368107,51.07,80780.55,0.0,0.00066,0.0,0.13303]
[1778581370122,51.07,80767.5,0.0,0.00065,0.0,0.13114]
[1778581373143,51.07,80752.73,0.0,0.00063,0.0,0.12904]
[1778581378177,51.07,80741.61,0.0,0.00063,0.0,0.12748]
[1778581379932,51.07,80741.76,0.0,0.00063,0.0,0.1275]
[1778581380191,51.07,80741.1,0.0,0.00063,0.0,0.1274]
[1778581380987,51.07,80741.1,0.0,0.00063,0.0,0.1274]
[1778581381199,51.07,80740.99,0.0,0.00063,0.0,0.12739]
[1778581386233,51.07,80743.11,0.0,0.00063,0.0,0.12769]
[1778581391271,51.07,80740.37,0.0,0.00063,0.0,0.1273]
[1778581396307,51.07,80733.97,0.0,0.00062,0.0,0.12641]
[1778581401341,51.07,80732.96,0.0,0.00062,0.0,0.12627]
[1778581406377,51.07,80734.0,0.0,0.00062,0.0,0.12642]
[1778581410408,51.07,80720.93,0.0,0.00061,0.0,0.12461]
[1778581415440,51.07,80719.97,0.0,0.00061,0.0,0.12422]
[1778581420474,51.07,80720.81,0.0,0.00061,0.0,0.12433]
[1778581425510,51.07,80721.35,0.0,0.00061,0.0,0.12441]
[1778581430545,51.07,80721.66,0.0,0.00061,0.0,0.12445]
[1778581435580,51.07,80710.6,0.0,0.0006,0.0,0.12295]
[1778581440615,51.07,80720.57,0.0,0.00061,0.0,0.1243]
[1778581445649,51.07,80723.04,0.0,0.00061,0.0,0.12464]
[1778581450685,51.07,80725.73,0.0,0.00061,0.0,0.12501]
[1778581455720,51.07,80727.29,0.0,0.00061,0.0,0.12522]
[1778581458208,51.07,80738.25,0.0,0.00062,0.0,0.12674]
[1778581460755,51.07,80737.52,0.0,0.00062,0.0,0.12664]
[1778581465789,51.07,80735.01,0.0,0.00062,0.0,0.12629]
[1778581470825,51.07,80731.72,0.0,0.00062,0.0,0.12583]
[1778581475860,51.07,80727.65,0.0,0.00061,0.0,0.12501]
[1778581480895,51.07,80725.37,0.0,0.00061,0.0,0.1247]
[1778581485931,51.07,80726.49,0.0,0.00061,0.0,0.12485]
[1778581490446,51.07,80727.68,0.0,0.00061,0.0,0.12501]
[1778581490811,51.07,80727.68,0.0,0.00061,0.0,0.12501]
[1778581490547,51.07,80732.7,0.0,0.00062,0.0,0.1257]
[1778581490969,51.07,80732.7,0.0,0.00062,0.0,0.1257]
[1778581496001,51.07,80738.21,0.0,0.00062,0.0,0.12647]
[1778581501036,51.07,80738.58,0.0,0.00062,0.0,0.12652]
[1778581504160,51.07,80745.64,0.0,0.00063,0.0,0.1275]
[1778581504690,51.07,80745.64,0.0,0.00063,0.0,0.1275]
[1778581504697,51.07,80725.59,0.0,0.00061,0.0,0.12473]
[1778581506083,51.07,80693.54,0.0,0.00059,0.0,0.1204]
[1778581511118,51.07,80690.86,0.0,0.00059,0.0,0.12004]
[1778581517161,51.07,80689.19,0.0,0.00059,0.0,0.11982]
[1778581522195,51.07,80688.24,0.0,0.00059,0.0,0.1197]
[1778581526226,51.07,80661.24,0.0,0.00057,0.0,0.11618]
[1778581531260,51.07,80657.98,0.0,0.00056,0.0,0.11551]
[1778581536297,51.07,80663.62,0.0,0.00057,0.0,0.11623]
[1778581541332,51.07,80653.45,0.0,0.00056,0.0,0.11493]
[1778581546366,51.07,80659.38,0.0,0.00056,0.0,0.11569]
[1778581551402,51.07,80659.16,0.0,0.00056,0.0,0.11566]
[1778581556438,51.07,80662.07,0.0,0.00057,0.0,0.11603]
[1778581561472,51.07,80662.08,0.0,0.00057,0.0,0.11603]
[1778581566512,51.07,80655.46,0.0,0.00056,0.0,0.11519]
[1778581571542,51.07,80655.3,0.0,0.00056,0.0,0.11517]
[1778581576577,51.07,80653.18,0.0,0.00056,0.0,0.1149]
[1778581581612,51.07,80663.73,0.0,0.00057,0.0,0.11625]
[1778581586648,51.07,80663.41,0.0,0.00057,0.0,0.11621]
[1778581591682,51.07,80664.1,0.0,0.00057,0.0,0.11605]
[1778581596716,51.07,80668.7,0.0,0.00057,0.0,0.11664]
[1778581601752,51.07,80670.88,0.0,0.00057,0.0,0.11692]
[1778581606787,51.07,80671.0,0.0,0.00057,0.0,0.11694]
[1778581611824,51.07,80667.66,0.0,0.00057,0.0,0.1165]
[1778581616857,51.07,80668.11,0.0,0.00057,0.0,0.11656]
[1778581621896,51.07,80669.89,0.0,0.00057,0.0,0.11679]
[1778581626927,51.07,80677.0,0.0,0.00058,0.0,0.11771]
[1778581631962,51.07,80678.98,0.0,0.00058,0.0,0.11797]
[1778581636997,51.07,80683.96,0.0,0.00058,0.0,0.11862]
[1778581642032,51.07,80683.4,0.0,0.00058,0.0,0.11855]
[1778581647067,51.07,80685.86,0.0,0.00058,0.0,0.11887]
[1778581652102,51.07,80685.89,0.0,0.00058,0.0,0.11862]
[1778581657137,51.07,80684.29,0.0,0.00058,0.0,0.11841]
[1778581662172,51.07,80679.5,0.0,0.00058,0.0,0.11779]
[1778581667207,51.07,80678.2,0.0,0.00057,0.0,0.11762]
[1778581672243,51.07,80681.48,0.0,0.00058,0.0,0.11805]
[1778581678285,51.07,80680.67,0.0,0.00058,0.0,0.11794]
[1778581683320,51.07,80687.82,0.0,0.00058,0.0,0.11888]
[1778581688355,51.07,80690.35,0.0,0.00058,0.0,0.11921]
[1778581693393,51.07,80693.6,0.0,0.00059,0.0,0.11964]
[1778581698426,51.07,80698.15,0.0,0.00059,0.0,0.12024]
[1778581703460,51.07,80699.69,0.0,0.00059,0.0,0.12045]
[1778581708495,51.07,80703.32,0.0,0.00059,0.0,0.12093]
[1778581713530,51.07,80702.99,0.0,0.00059,0.0,0.12063]
[1778581718564,51.07,80701.83,0.0,0.00059,0.0,0.12047]
[1778581723600,51.07,80705.8,0.0,0.00059,0.0,0.121]
[1778581728637,51.07,80702.24,0.0,0.00059,0.0,0.12053]
[1778581733676,51.07,80705.06,0.0,0.00059,0.0,0.12091]
[1778581738716,51.07,80706.7,0.0,0.00059,0.0,0.12112]
[1778581747774,51.07,80704.02,0.0,0.00059,0.0,0.12077]
[1778581753833,51.07,80702.85,0.0,0.00059,0.0,0.12061]
[1778581758868,51.07,80699.77,0.0,0.00059,0.0,0.1202]
[1778581763903,51.07,80698.09,0.0,0.00059,0.0,0.11998]
[1778581768938,51.07,80699.74,0.0,0.00059,0.0,0.1202]
[1778581773973,51.07,80700.41,0.0,0.00059,0.0,0.12003]
[1778581779008,51.07,80701.04,0.0,0.00059,0.0,0.12011]
[1778581784043,51.07,80699.67,0.0,0.00059,0.0,0.11993]
[1778581789079,51.07,80699.0,0.0,0.00059,0.0,0.11984]
[1778581794113,51.07,80698.88,0.0,0.00059,0.0,0.11983]
[1778581800156,51.07,80698.88,0.0,0.00059,0.0,0.11983]
[1778581805190,51.07,80707.85,0.0,0.00059,0.0,0.12102]
[1778581810676,51.07,80700.01,0.0,0.00059,0.0,0.11998]
[1778581816268,51.07,80693.94,0.0,0.00058,0.0,0.11917]
[1778581819289,51.07,80716.28,0.0,0.0006,0.0,0.12215]
[1778581824324,51.07,80720.36,0.0,0.0006,0.0,0.1227]
[1778581828356,51.07,80704.84,0.0,0.00059,0.0,0.12062]
[1778581833392,51.07,80699.16,0.0,0.00059,0.0,0.11961]
[1778581838426,51.07,80697.24,0.0,0.00058,0.0,0.11936]
[1778581844469,51.07,80693.65,0.0,0.00058,0.0,0.11888]
[1778581849504,51.07,80682.5,0.0,0.00057,0.0,0.11742]
[1778581851927,51.07,80682.01,0.0,0.00057,0.0,0.11736]
[1778581852016,51.07,80681.47,0.0,0.00057,0.0,0.11729]
[1778581857560,51.07,80682.95,0.0,0.00057,0.0,0.11748]
[1778581862595,51.07,80674.76,0.0,0.00057,0.0,0.11642]
[1778581867632,51.07,80678.56,0.0,0.00057,0.0,0.11691]
[1778581872665,51.07,80678.52,0.0,0.00057,0.0,0.11691]
[1778581877706,51.07,80668.93,0.0,0.00057,0.0,0.11567]
[1778581882740,51.07,80669.41,0.0,0.00057,0.0,0.11573]
[1778581887775,51.07,80666.23,0.0,0.00056,0.0,0.11533]
[1778581892810,51.07,80669.61,0.0,0.00056,0.0,0.11551]
[1778581897845,51.07,80685.0,0.0,0.00057,0.0,0.1175]
[1778581898725,51.07,80685.0,0.0,0.00057,0.0,0.1175]
[1778581898855,51.07,80684.98,0.0,0.00057,0.0,0.1175]
[1778581904895,51.07,80684.57,0.0,0.00057,0.0,0.11744]
[1778581909929,51.07,80675.83,0.0,0.00057,0.0,0.11631]
[1778581914964,51.07,80674.61,0.0,0.00057,0.0,0.11615]
[1778581919999,51.07,80676.06,0.0,0.00057,0.0,0.11634]
[1778581925034,51.07,80677.81,0.0,0.00057,0.0,0.11657]
[1778581930069,51.07,80666.59,0.0,0.00056,0.0,0.11512]
[1778581935104,51.07,80661.73,0.0,0.00056,0.0,0.1145]
[1778581940139,51.07,80657.74,0.0,0.00056,0.0,0.114]
[1778581945175,51.07,80657.64,0.0,0.00056,0.0,0.11399]
[1778581950209,51.07,80656.52,0.0,0.00056,0.0,0.11384]
[1778581955243,51.07,80655.32,0.0,0.00055,0.0,0.11345]
[1778581960278,51.07,80654.32,0.0,0.00055,0.0,0.11332]
[1778581965314,51.07,80651.92,0.0,0.00055,0.0,0.11302]
[1778581970349,51.07,80649.34,0.0,0.00055,0.0,0.1127]
[1778581975384,51.07,80650.73,0.0,0.00055,0.0,0.11287]
[1778581980419,51.07,80649.51,0.0,0.00055,0.0,0.11272]
[1778581985454,51.07,80648.43,0.0,0.00055,0.0,0.11258]
[1778581990923,51.07,80648.1,0.0,0.00055,0.0,0.11254]
[1778581990974,51.07,80648.1,0.0,0.00055,0.0,0.11254]
[1778581997538,51.07,80646.61,0.0,0.00055,0.0,0.11235]
[1778582002573,51.07,80647.58,0.0,0.00055,0.0,0.11247]
[1778582007608,51.07,80645.97,0.0,0.00055,0.0,0.11227]
[1778582012644,51.07,80642.59,0.0,0.00054,0.0,0.11161]
[1778582017678,51.07,80645.48,0.0,0.00055,0.0,0.11197]
[1778582022714,51.07,80645.81,0.0,0.00055,0.0,0.11201]
[1778582027749,51.07,80654.94,0.0,0.00055,0.0,0.11316]
[1778582032784,51.07,80649.01,0.0,0.00055,0.0,0.11241]
[1778582037818,51.07,80646.79,0.0,0.00055,0.0,0.11213]
[1778582042853,51.07,80648.57,0.0,0.00055,0.0,0.11236]
[1778582047887,51.07,80639.6,0.0,0.00054,0.0,0.11124]
[1778582052925,51.07,80642.64,0.0,0.00054,0.0,0.11162]
[1778582057961,51.07,80645.82,0.0,0.00055,0.0,0.11201]
[1778582062996,51.07,80647.46,0.0,0.00055,0.0,0.11222]
[1778582068033,51.07,80637.53,0.0,0.00054,0.0,0.11098]
[1778582072059,51.07,80625.44,0.0,0.00053,0.0,0.10926]
[1778582077094,51.07,80636.4,0.0,0.00054,0.0,0.1106]
[1778582082129,51.07,80633.26,0.0,0.00054,0.0,0.11022]
[1778582087164,51.07,80639.05,0.0,0.00054,0.0,0.11093]
[1778582092662,51.07,80633.95,0.0,0.00054,0.0,0.1103]
[1778582098241,51.07,80628.53,0.0,0.00053,0.0,0.10964]
[1778582103275,51.07,80627.42,0.0,0.00053,0.0,0.1095]
[1778582108312,51.07,80629.18,0.0,0.00053,0.0,0.10972]
[1778582113347,51.07,80620.02,0.0,0.00053,0.0,0.1086]
[1778582118383,51.07,80617.42,0.0,0.00053,0.0,0.10829]
[1778582123417,51.07,80615.9,0.0,0.00053,0.0,0.1081]
[1778582128452,51.07,80611.08,0.0,0.00052,0.0,0.10752]
[1778582133489,51.07,80611.7,0.0,0.00052,0.0,0.10736]
[1778582138522,51.07,80620.42,0.0,0.00053,0.0,0.10841]
[1778582143557,51.07,80620.94,0.0,0.00053,0.0,0.10848]
[1778582148592,51.07,80631.77,0.0,0.00053,0.0,0.1098]
[1778582153627,51.07,80641.39,0.0,0.00054,0.0,0.11098]
[1778582158663,51.07,80644.76,0.0,0.00054,0.0,0.1114]
[1778582163697,51.07,80645.55,0.0,0.00054,0.0,0.1115]
[1778582168732,51.07,80647.09,0.0,0.00054,0.0,0.11169]
[1778582173767,51.07,80640.6,0.0,0.00054,0.0,0.11088]
[1778582178802,51.07,80636.37,0.0,0.00054,0.0,0.11036]
[1778582185850,51.07,80634.61,0.0,0.00054,0.0,0.11014]
[1778582190887,51.07,80635.34,0.0,0.00054,0.0,0.11023]
[1778582195921,51.07,80635.79,0.0,0.00054,0.0,0.11005]
[1778582200955,51.07,80643.44,0.0,0.00054,0.0,0.11099]
[1778582205992,51.07,80643.29,0.0,0.00054,0.0,0.11097]
[1778582211026,51.07,80655.61,0.0,0.00055,0.0,0.11251]
[1778582216061,51.07,80657.65,0.0,0.00055,0.0,0.11276]
[1778582221097,51.07,80661.39,0.0,0.00055,0.0,0.11323]
[1778582226133,51.07,80666.68,0.0,0.00056,0.0,0.1139]
[1778582231166,51.07,80667.67,0.0,0.00056,0.0,0.11403]
[1778582236201,51.07,80667.35,0.0,0.00056,0.0,0.11399]
[1778582241236,51.07,80666.43,0.0,0.00056,0.0,0.11387]
[1778582246271,51.07,80666.05,0.0,0.00056,0.0,0.11382]
[1778582251309,51.07,80665.85,0.0,0.00055,0.0,0.11355]
[1778582256343,51.07,80667.53,0.0,0.00056,0.0,0.11376]
[1778582261379,51.07,80671.58,0.0,0.00056,0.0,0.11428]
[1778582266414,51.07,80678.47,0.0,0.00056,0.0,0.11516]
[1778582271448,51.07,80676.74,0.0,0.00056,0.0,0.11493]
[1778582276483,51.07,80680.51,0.0,0.00056,0.0,0.11542]
[1778582281520,51.07,80695.51,0.0,0.00057,0.0,0.11735]
[1778582286554,51.07,80698.86,0.0,0.00058,0.0,0.11779]
[1778582292597,51.07,80701.4,0.0,0.00058,0.0,0.11812]
[1778582297633,51.07,80705.54,0.0,0.00058,0.0,0.11867]
[1778582303674,51.07,80704.6,0.0,0.00058,0.0,0.11854]
[1778582309716,51.07,80703.48,0.0,0.00058,0.0,0.1184]
[1778582314754,51.07,80702.44,0.0,0.00058,0.0,0.11801]
[1778582319789,51.07,80701.38,0.0,0.00058,0.0,0.11787]
[1778582324824,51.07,80701.12,0.0,0.00058,0.0,0.11783]
[1778582329859,51.07,80700.54,0.0,0.00058,0.0,0.11776]
[1778582334894,51.07,80699.9,0.0,0.00058,0.0,0.11767]
[1778582339929,51.07,80704.39,0.0,0.00058,0.0,0.11826]
[1778582344965,51.07,80701.87,0.0,0.00058,0.0,0.11793]
[1778582349999,51.07,80699.81,0.0,0.00058,0.0,0.11766]
[1778582355036,51.07,80693.15,0.0,0.00057,0.0,0.1168]
[1778582360072,51.07,80688.44,0.0,0.00057,0.0,0.11619]
[1778582366114,51.07,80688.97,0.0,0.00057,0.0,0.11626]
[1778582371152,51.07,80686.37,0.0,0.00057,0.0,0.11567]
[1778582376184,51.07,80688.97,0.0,0.00057,0.0,0.11601]
[1778582381219,51.07,80680.92,0.0,0.00056,0.0,0.11497]
[1778582386255,51.07,80678.25,0.0,0.00056,0.0,0.11463]
[1778582391290,51.07,80672.6,0.0,0.00056,0.0,0.11391]
[1778582396325,51.07,80673.84,0.0,0.00056,0.0,0.11407]
[1778582401361,51.07,80673.54,0.0,0.00056,0.0,0.11403]
[1778582406401,51.07,80671.52,0.0,0.00056,0.0,0.11378]
[1778582412436,51.07,80671.08,0.0,0.00056,0.0,0.11372]
[1778582417472,51.07,80672.08,0.0,0.00056,0.0,0.11385]
[1778582422513,51.07,80684.26,0.0,0.00056,0.0,0.1154]
[1778582427548,51.07,80687.77,0.0,0.00057,0.0,0.11585]
[1778582432583,51.07,80686.75,0.0,0.00056,0.0,0.11547]
[1778582437617,51.07,80685.27,0.0,0.00056,0.0,0.11528]
[1778582442654,51.07,80685.24,0.0,0.00056,0.0,0.11528]
[1778582447688,51.07,80684.41,0.0,0.00056,0.0,0.11517]
[1778582452722,51.07,80680.7,0.0,0.00056,0.0,0.1147]
[1778582457757,51.07,80680.68,0.0,0.00056,0.0,0.11469]
[1778582462792,51.07,80679.47,0.0,0.00056,0.0,0.11454]
[1778582467828,51.07,80676.56,0.0,0.00056,0.0,0.11417]
[1778582472862,51.07,80677.52,0.0,0.00056,0.0,0.11429]
[1778582477897,51.07,80679.5,0.0,0.00056,0.0,0.11454]
[1778582482932,51.07,80680.05,0.0,0.00056,0.0,0.11461]
[1778582487967,51.07,80686.75,0.0,0.00056,0.0,0.11547]
[1778582493002,51.07,80685.91,0.0,0.00056,0.0,0.11511]
[1778582498038,51.07,80685.12,0.0,0.00056,0.0,0.11501]
[1778582503071,51.07,80684.4,0.0,0.00056,0.0,0.11492]
[1778582508107,51.07,80684.48,0.0,0.00056,0.0,0.11493]
[1778582513144,51.07,80682.07,0.0,0.00056,0.0,0.11462]
[1778582518177,51.07,80684.56,0.0,0.00056,0.0,0.11494]
[1778582523212,51.07,80683.79,0.0,0.00056,0.0,0.11484]
[1778582528248,51.07,80681.32,0.0,0.00056,0.0,0.11453]
[1778582533282,51.07,80679.7,0.0,0.00056,0.0,0.11432]
[1778582538319,51.07,80679.76,0.0,0.00056,0.0,0.11433]
[1778582543353,51.07,80681.46,0.0,0.00056,0.0,0.11455]
[1778582548387,51.07,80680.88,0.0,0.00056,0.0,0.11447]
[1778582554430,51.07,80681.4,0.0,0.00056,0.0,0.11429]
[1778582559465,51.07,80679.03,0.0,0.00056,0.0,0.11399]
[1778582564500,51.07,80680.09,0.0,0.00056,0.0,0.11413]
[1778582569536,51.07,80673.08,0.0,0.00055,0.0,0.11324]
[1778582574572,51.07,80653.48,0.0,0.00054,0.0,0.11079]
[1778582579607,51.07,80651.98,0.0,0.00054,0.0,0.11061]
[1778582584642,51.07,80642.08,0.0,0.00053,0.0,0.10939]
[1778582589680,51.07,80635.53,0.0,0.00053,0.0,0.10859]
[1778582594713,51.07,80635.29,0.0,0.00053,0.0,0.10856]
[1778582600755,51.07,80633.28,0.0,0.00053,0.0,0.10832]
[1778582601925,51.07,80633.28,0.0,0.00053,0.0,0.10832]
[1778582602956,51.07,80632.02,0.0,0.00053,0.0,0.10817]
[1778582602773,51.07,80631.71,0.0,0.00053,0.0,0.10813]
[1778582603776,51.07,80630.09,0.0,0.00053,0.0,0.10793]
[1778582608811,51.07,80629.53,0.0,0.00053,0.0,0.10787]
[1778582613846,51.07,80629.25,0.0,0.00052,0.0,0.1076]
[1778582618881,51.07,80629.05,0.0,0.00052,0.0,0.10757]
[1778582623917,51.07,80639.22,0.0,0.00053,0.0,0.1088]
[1778582628951,51.07,80648.19,0.0,0.00054,0.0,0.1099]
[1778582633986,51.07,80650.61,0.0,0.00054,0.0,0.1102]
[1778582640031,51.07,80650.31,0.0,0.00054,0.0,0.11016]
[1778582645064,51.07,80654.98,0.0,0.00054,0.0,0.11074]
[1778582650098,51.07,80655.97,0.0,0.00054,0.0,0.11086]
[1778582655135,51.07,80656.48,0.0,0.00054,0.0,0.11092]
[1778582660169,51.07,80653.84,0.0,0.00054,0.0,0.1106]
[1778582665213,51.07,80653.68,0.0,0.00054,0.0,0.11058]
[1778582670246,51.07,80656.96,0.0,0.00054,0.0,0.11098]
[1778582675281,51.07,80657.23,0.0,0.00054,0.0,0.11077]
[1778582681324,51.07,80655.84,0.0,0.00054,0.0,0.1106]
[1778582686861,51.07,80655.57,0.0,0.00054,0.0,0.11057]
[1778582692400,51.07,80657.06,0.0,0.00054,0.0,0.11075]
[1778582697435,51.07,80657.55,0.0,0.00054,0.0,0.11081]
[1778582702470,51.07,80658.47,0.0,0.00054,0.0,0.11093]
[1778582707507,51.07,80658.0,0.0,0.00054,0.0,0.11087]
[1778582713547,51.07,80651.63,0.0,0.00054,0.0,0.11008]
[1778582718581,51.07,80651.91,0.0,0.00054,0.0,0.11012]
[1778582723620,51.07,80651.0,0.0,0.00054,0.0,0.11001]
[1778582728654,51.07,80655.88,0.0,0.00054,0.0,0.11061]
[1778582733689,51.07,80669.97,0.0,0.00055,0.0,0.11212]
[1778582738724,51.07,80667.37,0.0,0.00055,0.0,0.11179]
[1778582743759,51.07,80663.25,0.0,0.00054,0.0,0.11128]
[1778582748793,51.07,80655.44,0.0,0.00054,0.0,0.11031]
[1778582753829,51.07,80650.33,0.0,0.00054,0.0,0.10968]
[1778582758864,51.07,80661.2,0.0,0.00054,0.0,0.11102]
[1778582763899,51.07,80659.38,0.0,0.00054,0.0,0.1108]
[1778582768934,51.07,80658.26,0.0,0.00054,0.0,0.11066]
[1778582773968,51.07,80657.84,0.0,0.00054,0.0,0.11061]
[1778582782027,51.07,80657.3,0.0,0.00054,0.0,0.11054]
[1778582787062,51.07,80661.3,0.0,0.00054,0.0,0.11104]
[1778582792097,51.07,80660.16,0.0,0.00054,0.0,0.11065]
[1778582797142,51.07,80659.08,0.0,0.00054,0.0,0.11052]
[1778582802177,51.07,80657.36,0.0,0.00054,0.0,0.11031]
[1778582807212,51.07,80657.11,0.0,0.00054,0.0,0.11028]
[1778582812247,51.07,80653.05,0.0,0.00054,0.0,0.10978]
[1778582817783,51.07,80652.76,0.0,0.00054,0.0,0.10974]
[1778582824332,51.07,80659.1,0.0,0.00054,0.0,0.11052]
[1778582829371,51.07,80660.26,0.0,0.00054,0.0,0.11067]
[1778582834405,51.07,80661.62,0.0,0.00054,0.0,0.11083]
[1778582839442,51.07,80670.08,0.0,0.00055,0.0,0.11189]
[1778582844476,51.07,80669.96,0.0,0.00055,0.0,0.11187]
[1778582849516,51.07,80671.7,0.0,0.00055,0.0,0.11209]
[1778582855558,51.07,80668.44,0.0,0.00054,0.0,0.11144]
[1778582860594,51.07,80668.53,0.0,0.00054,0.0,0.11145]
[1778582865628,51.07,80669.88,0.0,0.00055,0.0,0.11162]
[1778582870666,51.07,80671.46,0.0,0.00055,0.0,0.11182]
[1778582875698,51.07,80672.73,0.0,0.00055,0.0,0.11197]
[1778582881740,51.07,80668.68,0.0,0.00054,0.0,0.11147]
[1778582886775,51.07,80667.79,0.0,0.00054,0.0,0.11136]
[1778582891810,51.07,80666.92,0.0,0.00054,0.0,0.11125]
[1778582896845,51.07,80665.3,0.0,0.00054,0.0,0.11105]
[1778582901880,51.07,80665.05,0.0,0.00054,0.0,0.11102]
[1778582906915,51.07,80665.93,0.0,0.00054,0.0,0.11113]
[1778582912957,51.07,80669.17,0.0,0.00054,0.0,0.11129]
[1778582917992,51.07,80669.37,0.0,0.00054,0.0,0.11131]
[1778582923028,51.07,80666.96,0.0,0.00054,0.0,0.11101]
[1778582928066,51.07,80662.02,0.0,0.00054,0.0,0.1104]
[1778582933099,51.07,80661.23,0.0,0.00054,0.0,0.11031]
[1778582938135,51.07,80663.99,0.0,0.00054,0.0,0.11065]
[1778582943169,51.07,80662.91,0.0,0.00054,0.0,0.11051]
[1778582947198,51.07,80649.75,0.0,0.00053,0.0,0.1089]
[1778582952233,51.07,80631.48,0.0,0.00052,0.0,0.10669]
[1778582957266,51.07,80627.95,0.0,0.00052,0.0,0.10627]
[1778582962302,51.07,80626.96,0.0,0.00052,0.0,0.10615]
[1778582967340,51.07,80625.67,0.0,0.00052,0.0,0.106]
[1778582973382,51.07,80622.47,0.0,0.00051,0.0,0.10539]
[1778582978915,51.07,80619.82,0.0,0.00051,0.0,0.10508]
[1778582984458,51.07,80616.27,0.0,0.00051,0.0,0.10466]
[1778582989493,51.07,80619.13,0.0,0.00051,0.0,0.10499]
[1778582994528,51.07,80618.78,0.0,0.00051,0.0,0.10495]
[1778582999563,51.07,80619.07,0.0,0.00051,0.0,0.10499]
[1778583003617,51.07,80597.66,0.0,0.0005,0.0,0.10249]
[1778583009129,51.07,80602.87,0.0,0.0005,0.0,0.10309]
[1778583013688,51.07,80616.78,0.0,0.00051,0.0,0.10472]
[1778583019199,51.07,80622.26,0.0,0.00051,0.0,0.10536]
[1778583024767,51.07,80624.33,0.0,0.00051,0.0,0.10561]
[1778583029269,51.07,80640.73,0.0,0.00052,0.0,0.10757]
[1778583035846,51.07,80648.09,0.0,0.00053,0.0,0.10822]
[1778583040883,51.07,80648.24,0.0,0.00053,0.0,0.10824]
[1778583045919,51.07,80650.14,0.0,0.00053,0.0,0.10847]
[1778583050953,51.07,80662.58,0.0,0.00054,0.0,0.10999]
[1778583055989,51.07,80663.74,0.0,0.00054,0.0,0.11013]
[1778583061032,51.07,80655.32,0.0,0.00053,0.0,0.1091]
[1778583064052,51.07,80640.16,0.0,0.00052,0.0,0.10727]
[1778583069088,51.07,80640.07,0.0,0.00052,0.0,0.10725]
[1778583074125,51.07,80641.9,0.0,0.00052,0.0,0.10747]
[1778583080165,51.07,80643.66,0.0,0.00053,0.0,0.10769]
[1778583085200,51.07,80648.12,0.0,0.00053,0.0,0.10823]
[1778583090235,51.07,80644.25,0.0,0.00053,0.0,0.10776]
[1778583095270,51.07,80637.29,0.0,0.00052,0.0,0.10669]
[1778583101315,51.07,80636.15,0.0,0.00052,0.0,0.10655]
[1778583108363,51.07,80636.34,0.0,0.00052,0.0,0.10657]
[1778583112391,51.07,80650.57,0.0,0.00053,0.0,0.10829]
[1778583117426,51.07,80653.25,0.0,0.00053,0.0,0.10861]
[1778583122462,51.07,80650.38,0.0,0.00053,0.0,0.10826]
[1778583130518,51.07,80653.92,0.0,0.00053,0.0,0.10869]
[1778583135553,51.07,80656.05,0.0,0.00053,0.0,0.10895]
[1778583140593,51.07,80653.38,0.0,0.00053,0.0,0.10863]
[1778583145628,51.07,80657.26,0.0,0.00053,0.0,0.1091]
[1778583150663,51.07,80657.86,0.0,0.00053,0.0,0.10917]
[1778583155699,51.07,80659.66,0.0,0.00053,0.0,0.10916]
[1778583160733,51.07,80663.3,0.0,0.00054,0.0,0.1096]
[1778583165768,51.07,80667.94,0.0,0.00054,0.0,0.11017]
[1778583170825,51.07,80662.46,0.0,0.00053,0.0,0.1095]
[1778583175861,51.07,80671.94,0.0,0.00054,0.0,0.11066]
[1778583182912,51.07,80671.51,0.0,0.00054,0.0,0.11061]
[1778583187946,51.07,80669.89,0.0,0.00054,0.0,0.11041]
[1778583192983,51.07,80667.33,0.0,0.00054,0.0,0.1101]
[1778583198018,51.07,80665.82,0.0,0.00054,0.0,0.10991]
[1778583205072,51.07,80665.48,0.0,0.00054,0.0,0.10987]
[1778583210544,51.07,80664.42,0.0,0.00054,0.0,0.10974]
[1778583212923,51.07,80664.09,0.0,0.00053,0.0,0.10946]
[1778583213304,51.07,80664.09,0.0,0.00053,0.0,0.10946]
[1778583221183,51.07,80662.98,0.0,0.00053,0.0,0.10932]
[1778583226218,51.07,80656.87,0.0,0.00053,0.0,0.10858]
[1778583231253,51.07,80651.81,0.0,0.00053,0.0,0.10796]
[1778583236288,51.07,80652.45,0.0,0.00053,0.0,0.10804]
[1778583241328,51.07,80650.23,0.0,0.00053,0.0,0.10777]
[1778583246365,51.07,80640.55,0.0,0.00052,0.0,0.10661]
[1778583252404,51.07,80640.79,0.0,0.00052,0.0,0.10664]
[1778583258446,51.07,80641.35,0.0,0.00052,0.0,0.1067]
[1778583263482,51.07,80640.82,0.0,0.00052,0.0,0.10664]
[1778583268516,51.07,80640.7,0.0,0.00052,0.0,0.10663]
[1778583273551,51.07,80643.09,0.0,0.00052,0.0,0.10668]
[1778583279593,51.07,80643.31,0.0,0.00052,0.0,0.1067]
[1778583284628,51.07,80643.43,0.0,0.00052,0.0,0.10672]
[1778583289663,51.07,80641.02,0.0,0.00052,0.0,0.10643]
[1778583294700,51.07,80640.13,0.0,0.00052,0.0,0.10632]
[1778583301184,51.07,80641.19,0.0,0.00052,0.0,0.10645]
[1778583304472,51.07,80641.31,0.0,0.00052,0.0,0.10647]
[1778583304549,51.07,80641.2,0.0,0.00052,0.0,0.10645]
[1778583305419,51.07,80641.2,0.0,0.00052,0.0,0.10645]
[1778583305490,51.07,80640.65,0.0,0.00052,0.0,0.10639]
[1778583311254,51.07,80641.04,0.0,0.00052,0.0,0.10643]
[1778583316855,51.07,80641.89,0.0,0.00052,0.0,0.10654]
[1778583321890,51.07,80638.65,0.0,0.00052,0.0,0.10615]
[1778583325918,51.07,80618.55,0.0,0.00051,0.0,0.10378]
[1778583331399,51.07,80616.71,0.0,0.0005,0.0,0.10333]
[1778583336995,51.07,80616.66,0.0,0.0005,0.0,0.10333]
[1778583341472,51.07,80633.4,0.0,0.00051,0.0,0.10529]
[1778583347069,51.07,80639.35,0.0,0.00052,0.0,0.106]
[1778583357133,51.07,80644.02,0.0,0.00052,0.0,0.10656]
[1778583362173,51.07,80647.98,0.0,0.00052,0.0,0.10703]
[1778583368215,51.07,80652.97,0.0,0.00053,0.0,0.10763]
[1778583373253,51.07,80650.78,0.0,0.00052,0.0,0.10737]
[1778583380299,51.07,80648.65,0.0,0.00052,0.0,0.10711]
[1778583385334,51.07,80648.47,0.0,0.00052,0.0,0.10709]
[1778583390369,51.07,80647.26,0.0,0.00052,0.0,0.10694]
[1778583397418,51.07,80646.29,0.0,0.00052,0.0,0.10659]
[1778583404467,51.07,80645.92,0.0,0.00052,0.0,0.10655]
[1778583410509,51.07,80643.52,0.0,0.00052,0.0,0.10626]
[1778583417558,51.07,80647.27,0.0,0.00052,0.0,0.10671]
[1778583422593,51.07,80643.86,0.0,0.00052,0.0,0.1063]
[1778583427628,51.07,80639.36,0.0,0.00052,0.0,0.10577]
[1778583432668,51.07,80643.62,0.0,0.00052,0.0,0.10627]
[1778583437703,51.07,80642.9,0.0,0.00052,0.0,0.10619]
[1778583442738,51.07,80641.28,0.0,0.00052,0.0,0.106]
[1778583447773,51.07,80642.26,0.0,0.00052,0.0,0.10611]
[1778583452808,51.07,80643.2,0.0,0.00052,0.0,0.10599]
[1778583457843,51.07,80643.13,0.0,0.00052,0.0,0.10598]
[1778583462878,51.07,80642.31,0.0,0.00052,0.0,0.10588]
[1778583467913,51.07,80638.42,0.0,0.00051,0.0,0.10542]
[1778583472948,51.07,80635.38,0.0,0.00051,0.0,0.10506]
[1778583477983,51.07,80637.17,0.0,0.00051,0.0,0.10528]
[1778583483019,51.07,80636.97,0.0,0.00051,0.0,0.10525]
[1778583489062,51.07,80636.22,0.0,0.00051,0.0,0.10516]
[1778583494096,51.07,80633.08,0.0,0.00051,0.0,0.10479]
[1778583499131,51.07,80631.75,0.0,0.00051,0.0,0.10464]
[1778583504166,51.07,80630.6,0.0,0.00051,0.0,0.1045]
[1778583512672,51.07,80630.68,0.0,0.00051,0.0,0.10428]
[1778583521285,51.07,80629.52,0.0,0.00051,0.0,0.10414]
[1778583526321,51.07,80627.77,0.0,0.00051,0.0,0.10394]
[1778583531357,51.07,80628.6,0.0,0.00051,0.0,0.10404]
[1778583536391,51.07,80629.64,0.0,0.00051,0.0,0.10416]
[1778583541429,51.07,80630.13,0.0,0.00051,0.0,0.10421]
[1778583546463,51.07,80636.86,0.0,0.00051,0.0,0.10501]
[1778583552990,51.07,80641.34,0.0,0.00051,0.0,0.10554]
[1778583558546,51.07,80643.7,0.0,0.00052,0.0,0.10582]
[1778583565595,51.07,80645.43,0.0,0.00052,0.0,0.10602]
[1778583570630,51.07,80645.1,0.0,0.00052,0.0,0.10598]
[1778583575665,51.07,80645.82,0.0,0.00052,0.0,0.10584]
[1778583580703,51.07,80646.35,0.0,0.00052,0.0,0.1059]
[1778583586745,51.07,80646.45,0.0,0.00052,0.0,0.10591]
[1778583591779,51.07,80646.05,0.0,0.00052,0.0,0.10586]
[1778583598829,51.07,80645.65,0.0,0.00052,0.0,0.10582]
[1778583601852,51.07,80663.13,0.0,0.00053,0.0,0.10791]
[1778583606885,51.07,80666.82,0.0,0.00053,0.0,0.10836]
[1778583611920,51.07,80665.36,0.0,0.00053,0.0,0.10818]
[1778583616955,51.07,80665.88,0.0,0.00053,0.0,0.10825]
[1778583621990,51.07,80663.99,0.0,0.00053,0.0,0.10802]
[1778583627025,51.07,80662.17,0.0,0.00053,0.0,0.1078]
[1778583632062,51.07,80659.31,0.0,0.00052,0.0,0.10722]
[1778583637095,51.07,80651.73,0.0,0.00052,0.0,0.10631]
[1778583642133,51.07,80652.37,0.0,0.00052,0.0,0.10638]
[1778583647168,51.07,80652.23,0.0,0.00052,0.0,0.10637]
[1778583652203,51.07,80653.82,0.0,0.00052,0.0,0.10656]
[1778583657238,51.07,80652.37,0.0,0.00052,0.0,0.10638]
[1778583662273,51.07,80651.56,0.0,0.00052,0.0,0.10629]
[1778583667308,51.07,80650.73,0.0,0.00052,0.0,0.10619]
[1778583672347,51.07,80650.85,0.0,0.00052,0.0,0.1062]
[1778583677381,51.07,80639.33,0.0,0.00051,0.0,0.10484]
[1778583682414,51.07,80640.21,0.0,0.00051,0.0,0.10494]
[1778583687449,51.07,80640.56,0.0,0.00051,0.0,0.10498]
[1778583692484,51.07,80641.02,0.0,0.00051,0.0,0.1048]
[1778583697519,51.07,80640.43,0.0,0.00051,0.0,0.10473]
[1778583702554,51.07,80638.92,0.0,0.00051,0.0,0.10456]
[1778583707589,51.07,80637.9,0.0,0.00051,0.0,0.10444]
[1778583712624,51.07,80636.07,0.0,0.00051,0.0,0.10422]
[1778583717659,51.07,80626.29,0.0,0.0005,0.0,0.10308]
[1778583722695,51.07,80630.09,0.0,0.0005,0.0,0.10352]
[1778583727731,51.07,80628.32,0.0,0.0005,0.0,0.10332]
[1778583732764,51.07,80629.87,0.0,0.0005,0.0,0.1035]
[1778583738806,51.07,80630.01,0.0,0.0005,0.0,0.10351]
[1778583743841,51.07,80625.44,0.0,0.0005,0.0,0.10298]
[1778583744848,51.07,80611.08,0.0,0.00049,0.0,0.10133]
[1778583749883,51.07,80609.85,0.0,0.00049,0.0,0.10118]
[1778583755925,51.07,80605.07,0.0,0.00049,0.0,0.10042]
[1778583760962,51.07,80599.37,0.0,0.00049,0.0,0.09977]
[1778583765997,51.07,80600.45,0.0,0.00049,0.0,0.09989]
[1778583771032,51.07,80600.6,0.0,0.00049,0.0,0.09991]
[1778583776067,51.07,80610.38,0.0,0.00049,0.0,0.10102]
[1778583781103,51.07,80608.69,0.0,0.00049,0.0,0.10083]
[1778583786137,51.07,80605.88,0.0,0.00049,0.0,0.10051]
[1778583791172,51.07,80599.19,0.0,0.00048,0.0,0.09975]
[1778583796207,51.07,80599.78,0.0,0.00049,0.0,0.09982]
[1778583801242,51.07,80593.63,0.0,0.00048,0.0,0.09913]
[1778583806277,51.07,80593.73,0.0,0.00048,0.0,0.09914]
[1778583811315,51.07,80601.77,0.0,0.00049,0.0,0.09982]
[1778583816348,51.07,80603.08,0.0,0.00049,0.0,0.09997]
[1778583819370,51.07,80619.3,0.0,0.0005,0.0,0.10182]
[1778583823923,51.07,80628.32,0.0,0.0005,0.0,0.10286]
[1778583823972,51.07,80628.32,0.0,0.0005,0.0,0.10286]
[1778583830447,51.07,80631.96,0.0,0.0005,0.0,0.10328]
[1778583836489,51.07,80631.46,0.0,0.0005,0.0,0.10322]
[1778583841526,51.07,80632.48,0.0,0.0005,0.0,0.10334]
[1778583847567,51.07,80628.65,0.0,0.0005,0.0,0.1029]
[1778583852603,51.07,80626.28,0.0,0.0005,0.0,0.10262]
[1778583857637,51.07,80621.24,0.0,0.0005,0.0,0.10204]
[1778583862674,51.07,80624.4,0.0,0.0005,0.0,0.10241]
[1778583867708,51.07,80630.97,0.0,0.0005,0.0,0.10317]
[1778583872744,51.07,80631.7,0.0,0.0005,0.0,0.10302]
[1778583877782,51.07,80625.18,0.0,0.0005,0.0,0.10227]
[1778583882815,51.07,80626.42,0.0,0.0005,0.0,0.10241]
[1778583887851,51.07,80627.12,0.0,0.0005,0.0,0.10249]
[1778583892886,51.07,80627.73,0.0,0.0005,0.0,0.10256]
[1778583897922,51.07,80628.13,0.0,0.0005,0.0,0.10261]
[1778583902956,51.07,80621.49,0.0,0.0005,0.0,0.10184]
[1778583906985,51.07,80601.47,0.0,0.00048,0.0,0.09956]
[1778583910012,51.07,80574.23,0.0,0.00047,0.0,0.09654]
[1778583912029,51.07,80558.0,0.0,0.00046,0.0,0.09477]
[1778583917068,51.07,80566.59,0.0,0.00046,0.0,0.0957]
[1778583922102,51.07,80564.32,0.0,0.00046,0.0,0.09546]
[1778583927137,51.07,80555.22,0.0,0.00046,0.0,0.09447]
[1778583932173,51.07,80548.55,0.0,0.00045,0.0,0.09355]
[1778583937208,51.07,80551.52,0.0,0.00045,0.0,0.09387]
[1778583942242,51.07,80556.85,0.0,0.00046,0.0,0.09444]
[1778583947277,51.07,80551.05,0.0,0.00045,0.0,0.09382]
[1778583952312,51.07,80551.0,0.0,0.00045,0.0,0.09381]
[1778583957348,51.07,80549.41,0.0,0.00045,0.0,0.09364]
[1778583962384,51.07,80549.8,0.0,0.00045,0.0,0.09368]
[1778583970439,51.07,80551.43,0.0,0.00045,0.0,0.09386]
[1778583975477,51.07,80550.8,0.0,0.00045,0.0,0.09379]
[1778583980513,51.07,80546.25,0.0,0.00045,0.0,0.0933]
[1778583986111,51.07,80553.27,0.0,0.00046,0.0,0.09405]
[1778583991590,51.07,80542.48,0.0,0.00045,0.0,0.09269]
[1778583996625,51.07,80545.17,0.0,0.00045,0.0,0.09298]
[1778584001661,51.07,80550.5,0.0,0.00045,0.0,0.09355]
[1778584006697,51.07,80554.14,0.0,0.00046,0.0,0.09393]
[1778584011733,51.07,80558.43,0.0,0.00046,0.0,0.09439]
[1778584016768,51.07,80559.2,0.0,0.00046,0.0,0.09448]
[1778584021805,51.07,80543.82,0.0,0.00045,0.0,0.09284]
[1778584026838,51.07,80545.67,0.0,0.00045,0.0,0.09303]
[1778584031873,51.07,80547.18,0.0,0.00045,0.0,0.09319]
[1778584036908,51.07,80559.5,0.0,0.00046,0.0,0.09451]
[1778584041943,51.07,80556.07,0.0,0.00046,0.0,0.09414]
[1778584046979,51.07,80555.49,0.0,0.00046,0.0,0.09408]
[1778584052018,51.07,80549.77,0.0,0.00045,0.0,0.09326]
[1778584057051,51.07,80548.26,0.0,0.00045,0.0,0.0931]
[1778584062089,51.07,80548.86,0.0,0.00045,0.0,0.09316]
[1778584067124,51.07,80551.31,0.0,0.00045,0.0,0.09342]
[1778584072159,51.07,80553.15,0.0,0.00045,0.0,0.09362]
[1778584077194,51.07,80551.26,0.0,0.00045,0.0,0.09342]
[1778584082232,51.07,80547.7,0.0,0.00045,0.0,0.09304]
[1778584087267,51.07,80547.75,0.0,0.00045,0.0,0.09304]
[1778584092333,51.07,80547.25,0.0,0.00045,0.0,0.09299]
[1778584094331,51.07,80529.59,0.0,0.00044,0.0,0.09113]
[1778584099366,51.07,80541.16,0.0,0.00045,0.0,0.09235]
[1778584104408,51.07,80536.04,0.0,0.00044,0.0,0.09181]
[1778584109444,51.07,80540.33,0.0,0.00045,0.0,0.09226]
[1778584114475,51.07,80558.85,0.0,0.00046,0.0,0.09402]
[1778584118503,51.07,80574.47,0.0,0.00046,0.0,0.0957]
[1778584123537,51.07,80578.59,0.0,0.00047,0.0,0.09615]
[1778584128573,51.07,80577.47,0.0,0.00047,0.0,0.09603]
[1778584133609,51.07,80584.34,0.0,0.00047,0.0,0.09678]
[1778584138649,51.07,80588.98,0.0,0.00047,0.0,0.09729]
[1778584143684,51.07,80595.9,0.0,0.00048,0.0,0.09806]
[1778584148723,51.07,80599.77,0.0,0.00048,0.0,0.09849]
[1778584153758,51.07,80599.9,0.0,0.00048,0.0,0.0985]
[1778584157339,51.07,80586.63,0.0,0.00047,0.0,0.09703]
[1778584162828,51.07,80590.83,0.0,0.00047,0.0,0.0975]
[1778584167864,51.07,80589.92,0.0,0.00047,0.0,0.0974]
[1778584172900,51.07,80591.73,0.0,0.00047,0.0,0.09738]
[1778584177933,51.07,80587.65,0.0,0.00047,0.0,0.09693]
[1778584182973,51.07,80588.14,0.0,0.00047,0.0,0.09698]
[1778584188007,51.07,80585.66,0.0,0.00047,0.0,0.09671]
[1778584193039,51.07,80582.38,0.0,0.00047,0.0,0.09635]
[1778584198073,51.07,80583.07,0.0,0.00047,0.0,0.09642]
[1778584203109,51.07,80596.75,0.0,0.00048,0.0,0.09793]
[1778584206219,51.07,80596.03,0.0,0.00048,0.0,0.09785]
[1778584206317,51.07,80621.65,0.0,0.00049,0.0,0.10074]
[1778584206886,51.07,80621.65,0.0,0.00049,0.0,0.10074]
[1778584207691,51.07,80652.05,0.0,0.00051,0.0,0.10425]
[1778584213237,51.07,80637.68,0.0,0.0005,0.0,0.10258]
[1778584218251,51.07,80644.81,0.0,0.0005,0.0,0.10341]
[1778584223292,51.07,80664.56,0.0,0.00052,0.0,0.10573]
[1778584227321,51.07,80650.28,0.0,0.00051,0.0,0.10405]
[1778584232356,51.07,80654.06,0.0,0.00051,0.0,0.10426]
[1778584237390,51.07,80645.5,0.0,0.0005,0.0,0.10326]
[1778584242425,51.07,80640.51,0.0,0.0005,0.0,0.10268]
[1778584244439,51.07,80620.41,0.0,0.00049,0.0,0.10037]
[1778584248467,51.07,80603.64,0.0,0.00048,0.0,0.09848]
[1778584253502,51.07,80603.81,0.0,0.00048,0.0,0.0985]
[1778584258537,51.07,80592.7,0.0,0.00047,0.0,0.09727]
[1778584263573,51.07,80584.7,0.0,0.00047,0.0,0.09639]
[1778584268609,51.07,80581.85,0.0,0.00047,0.0,0.09608]
[1778584273643,51.07,80581.0,0.0,0.00047,0.0,0.09598]
[1778584278678,51.07,80578.27,0.0,0.00046,0.0,0.09568]
[1778584283713,51.07,80577.18,0.0,0.00046,0.0,0.09557]
[1778584288749,51.07,80579.51,0.0,0.00047,0.0,0.09582]
[1778584293785,51.07,80580.26,0.0,0.00046,0.0,0.09569]
[1778584298820,51.07,80580.47,0.0,0.00046,0.0,0.09571]
[1778584303857,51.07,80587.82,0.0,0.00047,0.0,0.09651]
[1778584308892,51.07,80579.89,0.0,0.00046,0.0,0.09565]
[1778584313927,51.07,80578.61,0.0,0.00046,0.0,0.09551]
[1778584318962,51.07,80579.66,0.0,0.00046,0.0,0.09562]
[1778584323998,51.07,80572.91,0.0,0.00046,0.0,0.09489]
[1778584329034,51.07,80572.02,0.0,0.00046,0.0,0.09479]
[1778584334067,51.07,80570.53,0.0,0.00046,0.0,0.09463]
[1778584339104,51.07,80569.34,0.0,0.00046,0.0,0.0945]
[1778584344139,51.07,80568.5,0.0,0.00046,0.0,0.09441]
[1778584349174,51.07,80566.91,0.0,0.00046,0.0,0.09424]
[1778584354209,51.07,80563.15,0.0,0.00045,0.0,0.09363]
[1778584359244,51.07,80563.53,0.0,0.00045,0.0,0.09367]
[1778584364279,51.07,80568.93,0.0,0.00046,0.0,0.09425]
[1778584369313,51.07,80566.32,0.0,0.00046,0.0,0.09397]
[1778584374350,51.07,80552.9,0.0,0.00045,0.0,0.09254]
[1778584379387,51.07,80554.12,0.0,0.00045,0.0,0.09267]
[1778584384420,51.07,80555.14,0.0,0.00045,0.0,0.09278]
[1778584389455,51.07,80556.35,0.0,0.00045,0.0,0.09291]
[1778584394490,51.07,80556.44,0.0,0.00045,0.0,0.09292]
[1778584399526,51.07,80556.75,0.0,0.00045,0.0,0.09295]
[1778584404561,51.07,80557.07,0.0,0.00045,0.0,0.09298]
[1778584409596,51.07,80556.52,0.0,0.00045,0.0,0.09292]
[1778584414633,51.07,80556.64,0.0,0.00045,0.0,0.09273]
[1778584419666,51.07,80553.15,0.0,0.00045,0.0,0.09236]
[1778584424701,51.07,80553.45,0.0,0.00045,0.0,0.09239]
[1778584429736,51.07,80553.96,0.0,0.00045,0.0,0.09244]
[1778584434927,51.07,80553.68,0.0,0.00045,0.0,0.09241]
[1778584434956,51.07,80553.08,0.0,0.00045,0.0,0.09235]
[1778584435225,51.07,80553.08,0.0,0.00045,0.0,0.09235]
[1778584435778,51.07,80553.08,0.0,0.00045,0.0,0.09235]
[1778584440813,51.07,80554.44,0.0,0.00045,0.0,0.09249]
[1778584445848,51.07,80558.27,0.0,0.00045,0.0,0.0929]
[1778584450883,51.07,80558.71,0.0,0.00045,0.0,0.09295]
[1778584455918,51.07,80563.37,0.0,0.00045,0.0,0.09344]
[1778584460953,51.07,80562.52,0.0,0.00045,0.0,0.09335]
[1778584465988,51.07,80564.75,0.0,0.00045,0.0,0.09359]
[1778584471028,51.07,80559.16,0.0,0.00045,0.0,0.09278]
[1778584476059,51.07,80562.37,0.0,0.00045,0.0,0.09312]
[1778584481094,51.07,80563.27,0.0,0.00045,0.0,0.09322]
[1778584486129,51.07,80561.34,0.0,0.00045,0.0,0.09301]
[1778584491164,51.07,80557.71,0.0,0.00045,0.0,0.09263]
[1778584496199,51.07,80557.61,0.0,0.00045,0.0,0.09262]
[1778584501234,51.07,80556.55,0.0,0.00045,0.0,0.09251]
[1778584506272,51.07,80556.77,0.0,0.00045,0.0,0.09253]
[1778584514325,51.07,80555.53,0.0,0.00045,0.0,0.0924]
[1778584517346,51.07,80532.66,0.0,0.00044,0.0,0.09002]
[1778584522381,51.07,80533.02,0.0,0.00044,0.0,0.09005]
[1778584527416,51.07,80530.93,0.0,0.00043,0.0,0.08984]
[1778584532451,51.07,80532.66,0.0,0.00043,0.0,0.08981]
[1778584537486,51.07,80529.01,0.0,0.00043,0.0,0.08944]
[1778584542521,51.07,80529.54,0.0,0.00043,0.0,0.08949]
[1778584547556,51.07,80530.34,0.0,0.00043,0.0,0.08957]
[1778584552591,51.07,80531.04,0.0,0.00043,0.0,0.08964]
[1778584557626,51.07,80532.85,0.0,0.00043,0.0,0.08983]
[1778584562661,51.07,80525.21,0.0,0.00043,0.0,0.08905]
[1778584567697,51.07,80524.94,0.0,0.00043,0.0,0.08902]
[1778584572731,51.07,80519.63,0.0,0.00043,0.0,0.08848]
[1778584577768,51.07,80514.95,0.0,0.00043,0.0,0.08801]
[1778584582803,51.07,80511.57,0.0,0.00042,0.0,0.08766]
[1778584587838,51.07,80515.49,0.0,0.00043,0.0,0.08806]
[1778584591866,51.07,80504.86,0.0,0.00042,0.0,0.08679]
[1778584596901,51.07,80502.07,0.0,0.00042,0.0,0.08652]
[1778584601936,51.07,80501.85,0.0,0.00042,0.0,0.08649]
[1778584606972,51.07,80500.5,0.0,0.00042,0.0,0.08636]
[1778584612020,51.07,80497.01,0.0,0.00042,0.0,0.08601]
[1778584617044,51.07,80500.66,0.0,0.00042,0.0,0.08638]
[1778584622079,51.07,80499.56,0.0,0.00042,0.0,0.08627]
[1778584627114,51.07,80497.18,0.0,0.00042,0.0,0.08603]
[1778584632149,51.07,80496.59,0.0,0.00041,0.0,0.08597]
[1778584637185,51.07,80496.63,0.0,0.00041,0.0,0.08598]
[1778584642221,51.07,80496.32,0.0,0.00041,0.0,0.08594]
[1778584647256,51.07,80497.57,0.0,0.00042,0.0,0.08607]
[1778584652292,51.07,80497.91,0.0,0.00041,0.0,0.08591]
[1778584657327,51.07,80496.28,0.0,0.00041,0.0,0.08574]
[1778584662363,51.07,80498.75,0.0,0.00042,0.0,0.08599]
[1778584667397,51.07,80499.47,0.0,0.00042,0.0,0.08606]
[1778584672433,51.07,80498.56,0.0,0.00041,0.0,0.08597]
[1778584678474,51.07,80498.9,0.0,0.00042,0.0,0.086]
[1778584683509,51.07,80498.75,0.0,0.00042,0.0,0.08599]
[1778584688545,51.07,80506.1,0.0,0.00042,0.0,0.08672]
[1778584693579,51.07,80501.31,0.0,0.00042,0.0,0.08624]
[1778584698614,51.07,80494.48,0.0,0.00041,0.0,0.08557]
[1778584703649,51.07,80484.19,0.0,0.00041,0.0,0.08456]
[1778584708687,51.07,80484.08,0.0,0.00041,0.0,0.08455]
[1778584713719,51.07,80488.67,0.0,0.00041,0.0,0.0848]
[1778584718754,51.07,80485.13,0.0,0.00041,0.0,0.08446]
[1778584723789,51.07,80490.52,0.0,0.00041,0.0,0.08498]
[1778584728825,51.07,80479.16,0.0,0.0004,0.0,0.08388]
[1778584733859,51.07,80482.85,0.0,0.00041,0.0,0.08423]
[1778584738894,51.07,80483.8,0.0,0.00041,0.0,0.08433]
[1778584743929,51.07,80480.08,0.0,0.0004,0.0,0.08397]
[1778584748964,51.07,80478.21,0.0,0.0004,0.0,0.08378]
[1778584753999,51.07,80477.01,0.0,0.0004,0.0,0.08367]
[1778584759042,51.07,80485.5,0.0,0.00041,0.0,0.08449]
[1778584764078,51.07,80489.21,0.0,0.00041,0.0,0.08485]
[1778584769113,51.07,80495.89,0.0,0.00041,0.0,0.08551]
[1778584774150,51.07,80496.7,0.0,0.00041,0.0,0.08539]
[1778584779184,51.07,80497.91,0.0,0.00041,0.0,0.08551]
[1778584784218,51.07,80498.84,0.0,0.00041,0.0,0.0856]
[1778584789258,51.07,80498.93,0.0,0.00041,0.0,0.08561]
[1778584794296,51.07,80503.61,0.0,0.00042,0.0,0.08607]
[1778584799331,51.07,80509.57,0.0,0.00042,0.0,0.08667]
[1778584804366,51.07,80509.39,0.0,0.00042,0.0,0.08665]
[1778584806382,51.07,80495.81,0.0,0.00041,0.0,0.08531]
[1778584811966,51.07,80491.12,0.0,0.00041,0.0,0.08485]
[1778584818471,51.07,80502.25,0.0,0.00041,0.0,0.08594]
[1778584823506,51.07,80501.24,0.0,0.00041,0.0,0.08584]
[1778584828541,51.07,80498.78,0.0,0.00041,0.0,0.0856]
[1778584833578,51.07,80498.8,0.0,0.00041,0.0,0.0854]
[1778584840627,51.07,80499.19,0.0,0.00041,0.0,0.08544]
[1778584845689,51.07,80500.33,0.0,0.00041,0.0,0.08555]
[1778584850721,51.07,80500.65,0.0,0.00041,0.0,0.08559]
[1778584855754,51.07,80508.57,0.0,0.00042,0.0,0.08637]
[1778584860787,51.07,80520.37,0.0,0.00042,0.0,0.08755]
[1778584865822,51.07,80526.63,0.0,0.00043,0.0,0.08818]
[1778584870858,51.07,80519.65,0.0,0.00042,0.0,0.08748]
[1778584875896,51.07,80523.41,0.0,0.00042,0.0,0.08786]
[1778584880931,51.07,80521.79,0.0,0.00042,0.0,0.08769]
[1778584885967,51.07,80523.01,0.0,0.00042,0.0,0.08781]
[1778584890999,51.07,80528.25,0.0,0.00043,0.0,0.08814]
[1778584896037,51.07,80534.13,0.0,0.00043,0.0,0.08874]
[1778584901072,51.07,80537.21,0.0,0.00043,0.0,0.08905]
[1778584906107,51.07,80530.73,0.0,0.00043,0.0,0.08839]
[1778584911143,51.07,80529.15,0.0,0.00043,0.0,0.08823]
[1778584916180,51.07,80529.76,0.0,0.00043,0.0,0.0883]
[1778584921215,51.07,80536.64,0.0,0.00043,0.0,0.089]
[1778584926250,51.07,80537.84,0.0,0.00043,0.0,0.08912]
[1778584931285,51.07,80532.59,0.0,0.00043,0.0,0.08858]
[1778584936320,51.07,80549.0,0.0,0.00044,0.0,0.09027]
[1778584941355,51.07,80556.18,0.0,0.00044,0.0,0.09101]
[1778584946390,51.07,80560.56,0.0,0.00044,0.0,0.09147]
[1778584951426,51.07,80572.96,0.0,0.00045,0.0,0.09257]
[1778584956460,51.07,80575.05,0.0,0.00045,0.0,0.09279]
[1778584961536,51.07,80568.97,0.0,0.00045,0.0,0.09214]
[1778584963511,51.07,80550.76,0.0,0.00044,0.0,0.09024]
[1778584964519,51.07,80536.15,0.0,0.00043,0.0,0.08874]
[1778584969553,51.07,80545.09,0.0,0.00043,0.0,0.08966]
[1778584974590,51.07,80542.59,0.0,0.00043,0.0,0.0894]
[1778584979624,51.07,80550.32,0.0,0.00044,0.0,0.0902]
[1778584984660,51.07,80550.86,0.0,0.00044,0.0,0.09025]
[1778584989695,51.07,80544.47,0.0,0.00043,0.0,0.08959]
[1778584994730,51.07,80546.02,0.0,0.00043,0.0,0.08975]
[1778584999765,51.07,80545.12,0.0,0.00043,0.0,0.08966]
[1778585004800,51.07,80545.53,0.0,0.00043,0.0,0.0897]
[1778585009835,51.07,80543.55,0.0,0.00043,0.0,0.0895]
[1778585014870,51.07,80547.51,0.0,0.00043,0.0,0.0897]
[1778585019905,51.07,80550.52,0.0,0.00044,0.0,0.09001]
[1778585025947,51.07,80552.2,0.0,0.00044,0.0,0.09019]
[1778585030982,51.07,80563.13,0.0,0.00044,0.0,0.09132]
[1778585036018,51.07,80564.75,0.0,0.00044,0.0,0.09149]
[1778585041057,51.07,80564.51,0.0,0.00044,0.0,0.09147]
[1778585045928,51.07,80560.69,0.0,0.00044,0.0,0.09107]
[1778585046054,51.07,80560.69,0.0,0.00044,0.0,0.09107]
[1778585051125,51.07,80545.83,0.0,0.00043,0.0,0.08953]
[1778585056158,51.07,80545.8,0.0,0.00043,0.0,0.08953]
[1778585061193,51.07,80546.52,0.0,0.00043,0.0,0.0896]
[1778585066228,51.07,80554.41,0.0,0.00044,0.0,0.09041]
[1778585071264,51.07,80556.17,0.0,0.00044,0.0,0.09039]
[1778585076298,51.07,80561.85,0.0,0.00044,0.0,0.09098]
[1778585081333,51.07,80563.09,0.0,0.00044,0.0,0.09111]
[1778585086369,51.07,80566.38,0.0,0.00044,0.0,0.09145]
[1778585091403,51.07,80562.18,0.0,0.00044,0.0,0.09102]
[1778585096439,51.07,80561.11,0.0,0.00044,0.0,0.0909]
[1778585101473,51.07,80561.94,0.0,0.00044,0.0,0.09099]
[1778585106507,51.07,80561.56,0.0,0.00044,0.0,0.09095]
[1778585111543,51.07,80565.28,0.0,0.00044,0.0,0.09134]
[1778585116580,51.07,80564.63,0.0,0.00044,0.0,0.09127]
[1778585118589,51.07,80575.98,0.0,0.00045,0.0,0.09246]
[1778585118688,51.07,80576.48,0.0,0.00045,0.0,0.09252]
[1778585119582,51.07,80576.48,0.0,0.00045,0.0,0.09252]
[1778585119680,51.07,80577.95,0.0,0.00045,0.0,0.09267]
[1778585125642,51.07,80576.69,0.0,0.00045,0.0,0.09254]
[1778585130680,51.07,80586.6,0.0,0.00045,0.0,0.09359]
[1778585135715,51.07,80587.88,0.0,0.00045,0.0,0.09352]
[1778585140750,51.07,80585.95,0.0,0.00045,0.0,0.09331]
[1778585144366,51.07,80602.12,0.0,0.00046,0.0,0.09505]
[1778585149813,51.07,80601.62,0.0,0.00046,0.0,0.095]
[1778585154849,51.07,80602.07,0.0,0.00046,0.0,0.09505]
[1778585159884,51.07,80605.46,0.0,0.00046,0.0,0.09541]
[1778585164508,51.07,80591.76,0.0,0.00046,0.0,0.09393]
[1778585169954,51.07,80604.18,0.0,0.00046,0.0,0.09527]
[1778585174991,51.07,80604.82,0.0,0.00046,0.0,0.09534]
[1778585180025,51.07,80611.97,0.0,0.00047,0.0,0.09612]
[1778585185059,51.07,80605.79,0.0,0.00046,0.0,0.09545]
[1778585190095,51.07,80610.51,0.0,0.00047,0.0,0.09596]
[1778585195129,51.07,80619.44,0.0,0.00047,0.0,0.09673]
[1778585200164,51.07,80616.38,0.0,0.00047,0.0,0.09639]
[1778585205199,51.07,80608.36,0.0,0.00046,0.0,0.09551]
[1778585210234,51.07,80611.31,0.0,0.00047,0.0,0.09583]
[1778585217284,51.07,80615.02,0.0,0.00047,0.0,0.09624]
[1778585224333,51.07,80614.95,0.0,0.00047,0.0,0.09623]
[1778585229368,51.07,80616.44,0.0,0.00047,0.0,0.0964]
[1778585234996,51.07,80617.53,0.0,0.00047,0.0,0.09652]
[1778585240446,51.07,80614.97,0.0,0.00047,0.0,0.09624]
[1778585245479,51.07,80616.76,0.0,0.00047,0.0,0.09643]
[1778585251526,51.07,80621.21,0.0,0.00047,0.0,0.0967]
[1778585256561,51.07,80621.46,0.0,0.00047,0.0,0.09673]
[1778585261605,51.07,80620.52,0.0,0.00047,0.0,0.09663]
[1778585265640,51.07,80595.22,0.0,0.00046,0.0,0.09388]
[1778585270675,51.07,80592.34,0.0,0.00045,0.0,0.09357]
[1778585275710,51.07,80591.0,0.0,0.00045,0.0,0.09343]
[1778585281752,51.07,80592.5,0.0,0.00046,0.0,0.09359]
[1778585286787,51.07,80591.53,0.0,0.00045,0.0,0.09348]
[1778585291823,51.07,80592.93,0.0,0.00046,0.0,0.09363]
[1778585296857,51.07,80593.6,0.0,0.00046,0.0,0.09371]
[1778585301893,51.07,80594.22,0.0,0.00046,0.0,0.09377]
[1778585306928,51.07,80588.61,0.0,0.00045,0.0,0.09317]
[1778585313979,51.07,80586.61,0.0,0.00045,0.0,0.09275]
[1778585319013,51.07,80585.32,0.0,0.00045,0.0,0.09261]
[1778585325640,51.07,80584.84,0.0,0.00045,0.0,0.09256]
[1778585333111,51.07,80584.4,0.0,0.00045,0.0,0.09251]
[1778585339154,51.07,80584.75,0.0,0.00045,0.0,0.09255]
[1778585344189,51.07,80591.99,0.0,0.00045,0.0,0.09332]
[1778585349224,51.07,80591.28,0.0,0.00045,0.0,0.09325]
[1778585354259,51.07,80598.44,0.0,0.00046,0.0,0.09401]
[1778585359295,51.07,80597.3,0.0,0.00046,0.0,0.09389]
[1778585364329,51.07,80597.95,0.0,0.00046,0.0,0.09396]
[1778585369364,51.07,80599.37,0.0,0.00046,0.0,0.09411]
[1778585374404,51.07,80599.32,0.0,0.00046,0.0,0.09389]
[1778585379434,51.07,80601.25,0.0,0.00046,0.0,0.0941]
[1778585384469,51.07,80599.17,0.0,0.00046,0.0,0.09388]
[1778585389504,51.07,80597.61,0.0,0.00046,0.0,0.09371]
[1778585394539,51.07,80597.53,0.0,0.00046,0.0,0.0937]
[1778585399574,51.07,80594.81,0.0,0.00045,0.0,0.09341]
[1778585404622,51.07,80602.93,0.0,0.00046,0.0,0.09428]
[1778585410672,51.07,80608.09,0.0,0.00046,0.0,0.09484]
[1778585415701,51.07,80605.23,0.0,0.00046,0.0,0.09453]
[1778585420735,51.07,80606.76,0.0,0.00046,0.0,0.09469]
[1778585426348,51.07,80607.22,0.0,0.00046,0.0,0.09474]
[1778585431814,51.07,80609.26,0.0,0.00046,0.0,0.09475]
[1778585436847,51.07,80613.9,0.0,0.00046,0.0,0.09525]
[1778585441885,51.07,80615.11,0.0,0.00046,0.0,0.09538]
[1778585446919,51.07,80618.78,0.0,0.00047,0.0,0.09578]
[1778585451952,51.07,80625.16,0.0,0.00047,0.0,0.09648]
[1778585457001,51.07,80633.47,0.0,0.00048,0.0,0.0974]
[1778585462034,51.07,80637.15,0.0,0.00048,0.0,0.09781]
[1778585467069,51.07,80636.39,0.0,0.00048,0.0,0.09773]
[1778585472104,51.07,80637.45,0.0,0.00048,0.0,0.09784]
[1778585477139,51.07,80638.11,0.0,0.00048,0.0,0.09792]
[1778585482176,51.07,80628.17,0.0,0.00047,0.0,0.09682]
[1778585487210,51.07,80624.29,0.0,0.00047,0.0,0.09639]
[1778585492245,51.07,80626.44,0.0,0.00047,0.0,0.09641]
[1778585497284,51.07,80634.95,0.0,0.00047,0.0,0.09735]
[1778585502315,51.07,80640.67,0.0,0.00048,0.0,0.09798]
[1778585507351,51.07,80643.82,0.0,0.00048,0.0,0.09833]
[1778585512387,51.07,80645.38,0.0,0.00048,0.0,0.09851]
[1778585517421,51.07,80642.15,0.0,0.00048,0.0,0.09815]
[1778585522456,51.07,80641.3,0.0,0.00048,0.0,0.09805]
[1778585527493,51.07,80640.47,0.0,0.00048,0.0,0.09796]
[1778585532526,51.07,80631.36,0.0,0.00047,0.0,0.09695]
[1778585537562,51.07,80633.09,0.0,0.00047,0.0,0.09714]
[1778585542600,51.07,80637.18,0.0,0.00048,0.0,0.09759]
[1778585547635,51.07,80635.03,0.0,0.00047,0.0,0.09735]
[1778585552670,51.07,80637.53,0.0,0.00048,0.0,0.09741]
[1778585557705,51.07,80638.99,0.0,0.00048,0.0,0.09757]
[1778585562740,51.07,80638.51,0.0,0.00048,0.0,0.09752]
[1778585567774,51.07,80637.47,0.0,0.00048,0.0,0.09741]
[1778585573822,51.07,80638.76,0.0,0.00048,0.0,0.09755]
[1778585578852,51.07,80638.82,0.0,0.00048,0.0,0.09756]
[1778585583887,51.07,80639.31,0.0,0.00048,0.0,0.09761]
[1778585588922,51.07,80638.85,0.0,0.00048,0.0,0.09756]
[1778585593969,51.07,80635.56,0.0,0.00047,0.0,0.09719]
[1778585603021,51.07,80625.88,0.0,0.00047,0.0,0.09613]
[1778585608056,51.07,80626.62,0.0,0.00047,0.0,0.09621]
[1778585613092,51.07,80627.52,0.0,0.00047,0.0,0.09609]
[1778585618126,51.07,80628.84,0.0,0.00047,0.0,0.09623]
[1778585623161,51.07,80636.91,0.0,0.00047,0.0,0.09712]
[1778585628196,51.07,80630.78,0.0,0.00047,0.0,0.09645]
[1778585633231,51.07,80628.32,0.0,0.00047,0.0,0.09618]
[1778585638271,51.07,80629.27,0.0,0.00047,0.0,0.09628]
[1778585643301,51.07,80628.21,0.0,0.00047,0.0,0.09617]
[1778585648336,51.07,80627.28,0.0,0.00047,0.0,0.09606]
[1778585653370,51.07,80628.02,0.0,0.00047,0.0,0.09614]
[1778585656924,51.07,80630.74,0.0,0.00047,0.0,0.09644]
[1778585656929,51.07,80630.01,0.0,0.00047,0.0,0.09636]
[1778585657473,51.07,80630.01,0.0,0.00047,0.0,0.09636]
[1778585657502,51.07,80630.99,0.0,0.00047,0.0,0.09647]
[1778585663441,51.07,80619.46,0.0,0.00046,0.0,0.09521]
[1778585669483,51.07,80620.79,0.0,0.00046,0.0,0.09535]
[1778585674519,51.07,80620.06,0.0,0.00046,0.0,0.09506]
[1778585679554,51.07,80620.09,0.0,0.00046,0.0,0.09506]
[1778585684589,51.07,80630.75,0.0,0.00047,0.0,0.09623]
[1778585689624,51.07,80633.17,0.0,0.00047,0.0,0.09649]
[1778585694660,51.07,80635.61,0.0,0.00047,0.0,0.09676]
[1778585699694,51.07,80642.12,0.0,0.00048,0.0,0.09748]
[1778585704730,51.07,80642.8,0.0,0.00048,0.0,0.09756]
[1778585709764,51.07,80644.58,0.0,0.00048,0.0,0.09775]
[1778585714800,51.07,80641.67,0.0,0.00048,0.0,0.09743]
[1778585719834,51.07,80643.37,0.0,0.00048,0.0,0.09762]
[1778585724871,51.07,80639.33,0.0,0.00047,0.0,0.09717]
[1778585729905,51.07,80637.19,0.0,0.00047,0.0,0.09694]
[1778585734940,51.07,80638.07,0.0,0.00047,0.0,0.09681]
[1778585739976,51.07,80638.99,0.0,0.00047,0.0,0.09692]
[1778585745012,51.07,80641.77,0.0,0.00047,0.0,0.09722]
[1778585750046,51.07,80642.54,0.0,0.00048,0.0,0.09731]
[1778585755082,51.07,80641.35,0.0,0.00047,0.0,0.09718]
[1778585760117,51.07,80642.33,0.0,0.00047,0.0,0.09728]
[1778585765152,51.07,80643.23,0.0,0.00048,0.0,0.09738]
[1778585770188,51.07,80642.08,0.0,0.00047,0.0,0.09726]
[1778585775224,51.07,80637.92,0.0,0.00047,0.0,0.0968]
[1778585780259,51.07,80637.45,0.0,0.00047,0.0,0.09675]
[1778585785294,51.07,80636.12,0.0,0.00047,0.0,0.0966]
[1778585790328,51.07,80637.73,0.0,0.00047,0.0,0.09678]
[1778585796371,51.07,80638.54,0.0,0.00047,0.0,0.09665]
[1778585801406,51.07,80639.36,0.0,0.00047,0.0,0.09674]
[1778585806442,51.07,80639.46,0.0,0.00047,0.0,0.09675]
[1778585811477,51.07,80640.11,0.0,0.00047,0.0,0.09682]
[1778585817518,51.07,80641.3,0.0,0.00047,0.0,0.09695]
[1778585822553,51.07,80641.85,0.0,0.00047,0.0,0.09701]
[1778585827589,51.07,80651.67,0.0,0.00048,0.0,0.0981]
[1778585832625,51.07,80652.9,0.0,0.00048,0.0,0.09824]
[1778585837658,51.07,80652.65,0.0,0.00048,0.0,0.09821]
[1778585842693,51.07,80644.49,0.0,0.00048,0.0,0.0973]
[1778585847728,51.07,80637.91,0.0,0.00047,0.0,0.09658]
[1778585852763,51.07,80640.91,0.0,0.00047,0.0,0.09669]
[1778585857798,51.07,80642.74,0.0,0.00047,0.0,0.09689]
[1778585862843,51.07,80639.32,0.0,0.00047,0.0,0.09651]
[1778585867880,51.07,80639.3,0.0,0.00047,0.0,0.09651]
[1778585873920,51.07,80638.57,0.0,0.00047,0.0,0.09643]
[1778585879521,51.07,80634.97,0.0,0.00047,0.0,0.09604]
[1778585885000,51.07,80637.58,0.0,0.00047,0.0,0.09632]
[1778585890035,51.07,80636.16,0.0,0.00047,0.0,0.09617]
[1778585895068,51.07,80636.07,0.0,0.00047,0.0,0.09616]
[1778585900103,51.07,80640.16,0.0,0.00047,0.0,0.09661]
[1778585905137,51.07,80646.39,0.0,0.00048,0.0,0.09729]
[1778585910172,51.07,80648.23,0.0,0.00048,0.0,0.0975]
[1778585915210,51.07,80649.21,0.0,0.00048,0.0,0.09739]
[1778585920242,51.07,80649.43,0.0,0.00048,0.0,0.09741]
[1778585927291,51.07,80647.85,0.0,0.00047,0.0,0.09724]
[1778585932325,51.07,80646.73,0.0,0.00047,0.0,0.09711]
[1778585937360,51.07,80643.42,0.0,0.00047,0.0,0.09675]
[1778585942396,51.07,80649.3,0.0,0.00048,0.0,0.0974]
[1778585947431,51.07,80651.98,0.0,0.00048,0.0,0.0977]
[1778585952466,51.07,80652.89,0.0,0.00048,0.0,0.0978]
[1778585957500,51.07,80654.35,0.0,0.00048,0.0,0.09796]
[1778585962538,51.07,80655.03,0.0,0.00048,0.0,0.09804]
[1778585968580,51.07,80655.28,0.0,0.00048,0.0,0.09806]
[1778585973621,51.07,80657.64,0.0,0.00048,0.0,0.09811]
[1778585978652,51.07,80655.86,0.0,0.00048,0.0,0.09791]
[1778585983686,51.07,80643.43,0.0,0.00047,0.0,0.09653]
[1778585988721,51.07,80642.42,0.0,0.00047,0.0,0.09642]
[1778585993757,51.07,80648.39,0.0,0.00047,0.0,0.09708]
[1778585998794,51.07,80649.39,0.0,0.00047,0.0,0.09719]
[1778586003829,51.07,80654.9,0.0,0.00048,0.0,0.0978]
[1778586008864,51.07,80656.4,0.0,0.00048,0.0,0.09797]
[1778586013899,51.07,80658.74,0.0,0.00048,0.0,0.09823]
[1778586020550,51.07,80661.05,0.0,0.00048,0.0,0.09849]
[1778586025983,51.07,80656.72,0.0,0.00048,0.0,0.098]
[1778586031018,51.07,80657.82,0.0,0.00048,0.0,0.0979]
[1778586036053,51.07,80657.68,0.0,0.00048,0.0,0.09789]
[1778586041088,51.07,80659.36,0.0,0.00048,0.0,0.09808]
[1778586046124,51.07,80660.65,0.0,0.00048,0.0,0.09822]
[1778586051158,51.07,80660.9,0.0,0.00048,0.0,0.09825]
[1778586056193,51.07,80661.01,0.0,0.00048,0.0,0.09826]
[1778586061233,51.07,80666.92,0.0,0.00048,0.0,0.09892]
[1778586066266,51.07,80672.52,0.0,0.00049,0.0,0.09956]
[1778586071301,51.07,80681.95,0.0,0.00049,0.0,0.10063]
[1778586076336,51.07,80684.43,0.0,0.00049,0.0,0.10091]
[1778586081371,51.07,80686.79,0.0,0.0005,0.0,0.10118]
[1778586086406,51.07,80685.99,0.0,0.0005,0.0,0.10109]
[1778586091441,51.07,80691.25,0.0,0.0005,0.0,0.10147]
[1778586096476,51.07,80690.53,0.0,0.0005,0.0,0.10139]
[1778586101511,51.07,80689.88,0.0,0.0005,0.0,0.10131]
[1778586106547,51.07,80689.88,0.0,0.0005,0.0,0.10131]
[1778586111583,51.07,80691.41,0.0,0.0005,0.0,0.10149]
[1778586116617,51.07,80691.23,0.0,0.0005,0.0,0.10147]
[1778586121655,51.07,80691.79,0.0,0.0005,0.0,0.10153]
[1778586126687,51.07,80690.54,0.0,0.0005,0.0,0.10139]
[1778586131722,51.07,80690.43,0.0,0.0005,0.0,0.10138]
[1778586136759,51.07,80689.74,0.0,0.0005,0.0,0.1013]
[1778586141795,51.07,80690.59,0.0,0.0005,0.0,0.10139]
[1778586146829,51.07,80693.28,0.0,0.0005,0.0,0.1017]
[1778586151863,51.07,80694.96,0.0,0.0005,0.0,0.10167]
[1778586156899,51.07,80696.28,0.0,0.0005,0.0,0.10182]
[1778586161933,51.07,80698.88,0.0,0.0005,0.0,0.10212]
[1778586166972,51.07,80693.14,0.0,0.0005,0.0,0.10146]
[1778586172006,51.07,80694.94,0.0,0.0005,0.0,0.10167]
[1778586177039,51.07,80696.42,0.0,0.0005,0.0,0.10184]
[1778586182076,51.07,80693.64,0.0,0.0005,0.0,0.10152]
[1778586188117,51.07,80695.16,0.0,0.0005,0.0,0.10169]
[1778586193151,51.07,80695.57,0.0,0.0005,0.0,0.10174]
[1778586198186,51.07,80696.53,0.0,0.0005,0.0,0.10185]
[1778586203221,51.07,80696.31,0.0,0.0005,0.0,0.10183]
[1778586208257,51.07,80690.91,0.0,0.0005,0.0,0.1012]
[1778586213291,51.07,80690.33,0.0,0.00049,0.0,0.10091]
[1778586218326,51.07,80689.35,0.0,0.00049,0.0,0.1008]
[1778586224368,51.07,80690.22,0.0,0.00049,0.0,0.1009]
[1778586229403,51.07,80690.65,0.0,0.00049,0.0,0.10095]
[1778586234438,51.07,80690.04,0.0,0.00049,0.0,0.10088]
[1778586239473,51.07,80695.25,0.0,0.0005,0.0,0.10147]
[1778586244508,51.07,80700.57,0.0,0.0005,0.0,0.10209]
[1778586249543,51.07,80698.77,0.0,0.0005,0.0,0.10188]
[1778586254578,51.07,80698.2,0.0,0.0005,0.0,0.10181]
[1778586259613,51.07,80699.93,0.0,0.0005,0.0,0.10202]
[1778586264648,51.07,80699.45,0.0,0.0005,0.0,0.10196]
[1778586267924,51.07,80699.56,0.0,0.0005,0.0,0.10197]
[1778586268175,51.07,80699.84,0.0,0.0005,0.0,0.102]
[1778586273711,51.07,80703.55,0.0,0.0005,0.0,0.10221]
[1778586278746,51.07,80703.87,0.0,0.0005,0.0,0.10224]
[1778586283780,51.07,80703.92,0.0,0.0005,0.0,0.10225]
[1778586288816,51.07,80704.53,0.0,0.0005,0.0,0.10232]
[1778586293851,51.07,80704.94,0.0,0.0005,0.0,0.10237]
[1778586298887,51.07,80703.5,0.0,0.0005,0.0,0.1022]
[1778586303921,51.07,80703.57,0.0,0.0005,0.0,0.10221]
[1778586308958,51.07,80703.63,0.0,0.0005,0.0,0.10221]
[1778586317017,51.07,80703.14,0.0,0.0005,0.0,0.10216]
[1778586322676,51.07,80703.42,0.0,0.0005,0.0,0.10219]
[1778586328095,51.07,80703.21,0.0,0.0005,0.0,0.10217]
[1778586333129,51.07,80702.93,0.0,0.0005,0.0,0.1019]
[1778586338178,51.07,80697.44,0.0,0.0005,0.0,0.10127]
[1778586343209,51.07,80691.5,0.0,0.00049,0.0,0.10059]
[1778586348244,51.07,80689.71,0.0,0.00049,0.0,0.10038]
[1778586353279,51.07,80689.7,0.0,0.00049,0.0,0.10038]
[1778586358314,51.07,80689.54,0.0,0.00049,0.0,0.10036]
[1778586364356,51.07,80689.0,0.0,0.00049,0.0,0.1003]
[1778586369392,51.07,80688.99,0.0,0.00049,0.0,0.1003]
[1778586374427,51.07,80688.27,0.0,0.00049,0.0,0.10022]
[1778586379463,51.07,80687.89,0.0,0.00049,0.0,0.10018]
[1778586384497,51.07,80679.35,0.0,0.00049,0.0,0.09921]
[1778586389531,51.07,80679.83,0.0,0.00049,0.0,0.09926]
[1778586395574,51.07,80681.11,0.0,0.00049,0.0,0.09918]
[1778586398595,51.07,80695.27,0.0,0.00049,0.0,0.10079]
[1778586403630,51.07,80703.11,0.0,0.0005,0.0,0.1017]
[1778586409672,51.07,80701.91,0.0,0.0005,0.0,0.10156]
[1778586414707,51.07,80700.71,0.0,0.0005,0.0,0.10142]
[1778586419742,51.07,80701.65,0.0,0.0005,0.0,0.10153]
[1778586424777,51.07,80700.85,0.0,0.0005,0.0,0.10143]
[1778586429814,51.07,80702.5,0.0,0.0005,0.0,0.10162]
[1778586434847,51.07,80700.7,0.0,0.0005,0.0,0.10142]
[1778586441897,51.07,80699.96,0.0,0.0005,0.0,0.10133]
[1778586446932,51.07,80701.48,0.0,0.0005,0.0,0.10151]
[1778586451967,51.07,80701.7,0.0,0.0005,0.0,0.1013]
[1778586457002,51.07,80702.4,0.0,0.0005,0.0,0.10138]
[1778586462038,51.07,80701.62,0.0,0.0005,0.0,0.10129]
[1778586467073,51.07,80700.43,0.0,0.0005,0.0,0.10116]
[1778586472108,51.07,80703.05,0.0,0.0005,0.0,0.10146]
[1778586477148,51.07,80702.36,0.0,0.0005,0.0,0.10138]
[1778586482180,51.07,80702.76,0.0,0.0005,0.0,0.10143]
[1778586487214,51.07,80704.71,0.0,0.0005,0.0,0.10165]
[1778586492255,51.07,80707.39,0.0,0.0005,0.0,0.10196]
[1778586497290,51.07,80710.24,0.0,0.0005,0.0,0.10229]
[1778586502325,51.07,80712.05,0.0,0.0005,0.0,0.1025]
[1778586507360,51.07,80715.36,0.0,0.00051,0.0,0.10289]
[1778586512395,51.07,80733.49,0.0,0.00052,0.0,0.10479]
[1778586517430,51.07,80734.53,0.0,0.00052,0.0,0.10491]
[1778586522469,51.07,80738.41,0.0,0.00052,0.0,0.10538]
[1778586528507,51.07,80736.97,0.0,0.00052,0.0,0.1052]
[1778586534160,51.07,80741.99,0.0,0.00052,0.0,0.1058]
[1778586539584,51.07,80742.39,0.0,0.00052,0.0,0.10585]
[1778586545626,51.07,80742.48,0.0,0.00052,0.0,0.10586]
[1778586550661,51.07,80742.07,0.0,0.00052,0.0,0.10581]
[1778586555698,51.07,80744.09,0.0,0.00052,0.0,0.10606]
[1778586560732,51.07,80735.81,0.0,0.00052,0.0,0.10507]
[1778586566773,51.07,80736.75,0.0,0.00052,0.0,0.10518]
[1778586574441,51.07,80737.68,0.0,0.00052,0.0,0.10505]
[1778586580872,51.07,80737.68,0.0,0.00052,0.0,0.10505]
[1778586585907,51.07,80727.72,0.0,0.00051,0.0,0.10387]
[1778586590941,51.07,80730.36,0.0,0.00051,0.0,0.10418]
[1778586595978,51.07,80725.85,0.0,0.00051,0.0,0.10365]
[1778586601013,51.07,80725.16,0.0,0.00051,0.0,0.10357]
[1778586606051,51.07,80723.96,0.0,0.00051,0.0,0.10343]
[1778586611087,51.07,80715.34,0.0,0.0005,0.0,0.10242]
[1778586617126,51.07,80712.9,0.0,0.0005,0.0,0.10214]
[1778586622165,51.07,80712.04,0.0,0.0005,0.0,0.10204]
[1778586627195,51.07,80709.18,0.0,0.0005,0.0,0.10171]
[1778586632231,51.07,80706.72,0.0,0.0005,0.0,0.1012]
[1778586641294,51.07,80705.05,0.0,0.0005,0.0,0.101]
[1778586647341,51.07,80704.98,0.0,0.0005,0.0,0.101]
[1778586652372,51.07,80704.89,0.0,0.0005,0.0,0.10099]
[1778586657407,51.07,80706.26,0.0,0.0005,0.0,0.10114]
[1778586662443,51.07,80708.8,0.0,0.0005,0.0,0.10144]
[1778586667480,51.07,80710.79,0.0,0.0005,0.0,0.10167]
[1778586672514,51.07,80713.0,0.0,0.0005,0.0,0.10192]
[1778586678556,51.07,80713.89,0.0,0.0005,0.0,0.10203]
[1778586683592,51.07,80718.52,0.0,0.0005,0.0,0.10256]
[1778586689634,51.07,80719.66,0.0,0.0005,0.0,0.1027]
[1778586695329,51.07,80720.12,0.0,0.0005,0.0,0.10252]
[1778586701718,51.07,80709.05,0.0,0.0005,0.0,0.10124]
[1778586707760,51.07,80706.82,0.0,0.0005,0.0,0.10098]
[1778586712795,51.07,80705.04,0.0,0.00049,0.0,0.10078]
[1778586718837,51.07,80707.11,0.0,0.0005,0.0,0.10101]
[1778586723876,51.07,80718.66,0.0,0.0005,0.0,0.10235]
[1778586728926,51.07,80730.9,0.0,0.00051,0.0,0.10378]
[1778586733946,51.07,80732.22,0.0,0.00051,0.0,0.10394]
[1778586735958,51.07,80715.73,0.0,0.0005,0.0,0.10201]
[1778586740993,51.07,80710.21,0.0,0.0005,0.0,0.10137]
[1778586747034,51.07,80712.07,0.0,0.0005,0.0,0.10158]
[1778586752071,51.07,80715.23,0.0,0.0005,0.0,0.10172]
[1778586757105,51.07,80715.22,0.0,0.0005,0.0,0.10172]
[1778586762140,51.07,80713.27,0.0,0.0005,0.0,0.10149]
[1778586767175,51.07,80711.81,0.0,0.0005,0.0,0.10133]
[1778586773216,51.07,80711.85,0.0,0.0005,0.0,0.10133]
[1778586778252,51.07,80711.46,0.0,0.0005,0.0,0.10129]
[1778586783287,51.07,80711.01,0.0,0.0005,0.0,0.10123]
[1778586788323,51.07,80711.04,0.0,0.0005,0.0,0.10124]
[1778586793358,51.07,80710.12,0.0,0.0005,0.0,0.10113]
[1778586798394,51.07,80704.73,0.0,0.00049,0.0,0.10051]
[1778586803429,51.07,80705.56,0.0,0.00049,0.0,0.10061]
[1778586808463,51.07,80708.68,0.0,0.0005,0.0,0.10097]
[1778586814504,51.07,80711.82,0.0,0.0005,0.0,0.1011]
[1778586820547,51.07,80712.25,0.0,0.0005,0.0,0.10115]
[1778586826224,51.07,80713.4,0.0,0.0005,0.0,0.10128]
[1778586831624,51.07,80700.23,0.0,0.00049,0.0,0.09977]
[1778586837667,51.07,80710.23,0.0,0.0005,0.0,0.10092]
[1778586842701,51.07,80714.26,0.0,0.0005,0.0,0.10138]
[1778586847737,51.07,80718.26,0.0,0.0005,0.0,0.10184]
[1778586852772,51.07,80726.71,0.0,0.00051,0.0,0.10282]
[1778586857808,51.07,80734.7,0.0,0.00051,0.0,0.10376]
[1778586862842,51.07,80735.57,0.0,0.00051,0.0,0.10386]
[1778586867877,51.07,80733.76,0.0,0.00051,0.0,0.10365]
[1778586872912,51.07,80740.11,0.0,0.00051,0.0,0.10417]
[1778586877949,51.07,80746.69,0.0,0.00052,0.0,0.10495]
[1778586878924,51.07,80746.69,0.0,0.00052,0.0,0.10495]
[1778586879021,51.07,80746.69,0.0,0.00052,0.0,0.10495]
[1778586888021,51.07,80747.74,0.0,0.00052,0.0,0.10507]
[1778586897084,51.07,80749.96,0.0,0.00052,0.0,0.10534]
[1778586902118,51.07,80748.77,0.0,0.00052,0.0,0.10519]
[1778586907153,51.07,80749.39,0.0,0.00052,0.0,0.10527]
[1778586912188,51.07,80751.53,0.0,0.00052,0.0,0.10552]
[1778586917223,51.07,80753.02,0.0,0.00052,0.0,0.1057]
[1778586922258,51.07,80752.71,0.0,0.00052,0.0,0.10567]
[1778586927294,51.07,80745.06,0.0,0.00052,0.0,0.10475]
[1778586932486,51.07,80743.21,0.0,0.00051,0.0,0.1043]
[1778586932533,51.07,80743.06,0.0,0.00051,0.0,0.10428]
[1778586933275,51.07,80743.06,0.0,0.00051,0.0,0.10428]
[1778586933335,51.07,80743.06,0.0,0.00051,0.0,0.10428]
[1778586938370,51.07,80744.28,0.0,0.00051,0.0,0.10443]
[1778586943407,51.07,80744.51,0.0,0.00051,0.0,0.10445]
[1778586948443,51.07,80749.0,0.0,0.00052,0.0,0.10499]
[1778586953477,51.07,80755.1,0.0,0.00052,0.0,0.10571]
[1778586958511,51.07,80756.02,0.0,0.00052,0.0,0.10582]
[1778586963547,51.07,80756.51,0.0,0.00052,0.0,0.10588]
[1778586968583,51.07,80758.15,0.0,0.00052,0.0,0.10608]
[1778586975632,51.07,80759.99,0.0,0.00052,0.0,0.1063]
[1778586980671,51.07,80761.12,0.0,0.00052,0.0,0.10644]
[1778586985706,51.07,80764.98,0.0,0.00053,0.0,0.1069]
[1778586990741,51.07,80756.1,0.0,0.00052,0.0,0.10583]
[1778586995775,51.07,80753.7,0.0,0.00052,0.0,0.10531]
[1778587000810,51.07,80750.59,0.0,0.00052,0.0,0.10494]
[1778587005845,51.07,80749.52,0.0,0.00052,0.0,0.10481]
[1778587011887,51.07,80746.45,0.0,0.00051,0.0,0.10445]
[1778587017560,51.07,80745.43,0.0,0.00051,0.0,0.10433]
[1778587022964,51.07,80741.58,0.0,0.00051,0.0,0.10387]
[1778587029006,51.07,80742.2,0.0,0.00051,0.0,0.10394]
[1778587034042,51.07,80743.01,0.0,0.00051,0.0,0.10404]
[1778587039077,51.07,80744.88,0.0,0.00051,0.0,0.10426]
[1778587044112,51.07,80744.68,0.0,0.00051,0.0,0.10424]
[1778587049147,51.07,80743.8,0.0,0.00051,0.0,0.10413]
[1778587055189,51.07,80741.79,0.0,0.00051,0.0,0.10366]
[1778587062237,51.07,80739.55,0.0,0.00051,0.0,0.1034]
[1778587067274,51.07,80738.28,0.0,0.00051,0.0,0.10325]
[1778587072308,51.07,80737.93,0.0,0.00051,0.0,0.10321]
[1778587077343,51.07,80737.23,0.0,0.00051,0.0,0.10313]
[1778587082379,51.07,80736.5,0.0,0.00051,0.0,0.10304]
[1778587088066,51.07,80744.73,0.0,0.00051,0.0,0.10401]
[1778587093457,51.07,80743.29,0.0,0.00051,0.0,0.10384]
[1778587098492,51.07,80746.0,0.0,0.00051,0.0,0.10416]
[1778587103528,51.07,80749.02,0.0,0.00051,0.0,0.10452]
[1778587109569,51.07,80746.85,0.0,0.00051,0.0,0.10426]
[1778587115611,51.07,80749.72,0.0,0.00051,0.0,0.10436]
[1778587120646,51.07,80750.1,0.0,0.00051,0.0,0.10441]
[1778587125682,51.07,80748.89,0.0,0.00051,0.0,0.10427]
[1778587130717,51.07,80750.63,0.0,0.00051,0.0,0.10447]
[1778587135751,51.07,80750.19,0.0,0.00051,0.0,0.10442]
[1778587140786,51.07,80748.24,0.0,0.00051,0.0,0.10419]
[1778587146827,51.07,80748.34,0.0,0.00051,0.0,0.1042]
[1778587151863,51.07,80747.41,0.0,0.00051,0.0,0.10409]
[1778587156898,51.07,80743.42,0.0,0.00051,0.0,0.10362]
[1778587161932,51.07,80746.65,0.0,0.00051,0.0,0.104]
[1778587166968,51.07,80747.07,0.0,0.00051,0.0,0.10405]
[1778587172003,51.07,80751.4,0.0,0.00051,0.0,0.10433]
[1778587178686,51.07,80747.62,0.0,0.00051,0.0,0.10388]
[1778587184087,51.07,80750.42,0.0,0.00051,0.0,0.10421]
[1778587189122,51.07,80750.85,0.0,0.00051,0.0,0.10426]
[1778587194156,51.07,80755.06,0.0,0.00052,0.0,0.10476]
[1778587199192,51.07,80754.96,0.0,0.00052,0.0,0.10475]
[1778587204228,51.07,80749.11,0.0,0.00051,0.0,0.10406]
[1778587209265,51.07,80745.96,0.0,0.00051,0.0,0.10369]
[1778587214300,51.07,80745.57,0.0,0.00051,0.0,0.10364]
[1778587219335,51.07,80742.36,0.0,0.00051,0.0,0.10326]
[1778587224369,51.07,80744.36,0.0,0.00051,0.0,0.1035]
[1778587230411,51.07,80746.25,0.0,0.00051,0.0,0.10372]
[1778587235446,51.07,80757.59,0.0,0.00052,0.0,0.10483]
[1778587241491,51.07,80757.03,0.0,0.00052,0.0,0.10476]
[1778587247533,51.07,80761.92,0.0,0.00052,0.0,0.10534]
[1778587252569,51.07,80762.19,0.0,0.00052,0.0,0.10538]
[1778587258611,51.07,80761.16,0.0,0.00052,0.0,0.10525]
[1778587263646,51.07,80753.45,0.0,0.00051,0.0,0.10434]
[1778587268687,51.07,80752.61,0.0,0.00051,0.0,0.10424]
[1778587273848,51.07,80754.12,0.0,0.00051,0.0,0.10442]
[1778587278883,51.07,80756.23,0.0,0.00052,0.0,0.10467]
[1778587283918,51.07,80759.69,0.0,0.00052,0.0,0.10508]
[1778587289961,51.07,80761.43,0.0,0.00052,0.0,0.10529]
[1778587294995,51.07,80761.52,0.0,0.00052,0.0,0.10506]
[1778587300034,51.07,80761.9,0.0,0.00052,0.0,0.10511]
[1778587305066,51.07,80762.89,0.0,0.00052,0.0,0.10522]
[1778587312115,51.07,80765.14,0.0,0.00052,0.0,0.10549]
[1778587317150,51.07,80765.42,0.0,0.00052,0.0,0.10553]
[1778587322187,51.07,80767.32,0.0,0.00052,0.0,0.10575]
[1778587327220,51.07,80767.69,0.0,0.00052,0.0,0.1058]
[1778587332256,51.07,80769.3,0.0,0.00052,0.0,0.10599]
[1778587337290,51.07,80770.04,0.0,0.00052,0.0,0.10608]
[1778587342325,51.07,80774.16,0.0,0.00053,0.0,0.10658]
[1778587347360,51.07,80774.49,0.0,0.00053,0.0,0.10662]
[1778587352396,51.07,80772.52,0.0,0.00052,0.0,0.10614]
[1778587357430,51.07,80772.73,0.0,0.00052,0.0,0.10617]
[1778587362465,51.07,80773.24,0.0,0.00052,0.0,0.10623]
[1778587368507,51.07,80771.71,0.0,0.00052,0.0,0.10604]
[1778587370091,51.07,80771.71,0.0,0.00052,0.0,0.10604]
[1778587370521,51.07,80772.67,0.0,0.00052,0.0,0.10616]
[1778587375556,51.07,80769.81,0.0,0.00052,0.0,0.10581]
[1778587376775,51.07,80769.81,0.0,0.00052,0.0,0.10581]
[1778587376793,51.07,80769.68,0.0,0.00052,0.0,0.1058]
[1778587382605,51.07,80770.43,0.0,0.00052,0.0,0.10589]
[1778587387642,51.07,80767.21,0.0,0.00052,0.0,0.1055]
[1778587392677,51.07,80771.69,0.0,0.00052,0.0,0.10604]
[1778587397712,51.07,80766.35,0.0,0.00052,0.0,0.1054]
[1778587402747,51.07,80758.74,0.0,0.00052,0.0,0.10449]
[1778587408788,51.07,80749.44,0.0,0.00051,0.0,0.10339]
[1778587413827,51.07,80749.18,0.0,0.00051,0.0,0.10313]
[1778587418861,51.07,80745.84,0.0,0.00051,0.0,0.10274]
[1778587423895,51.07,80745.49,0.0,0.00051,0.0,0.1027]
[1778587428931,51.07,80743.45,0.0,0.0005,0.0,0.10246]
[1778587433965,51.07,80740.02,0.0,0.0005,0.0,0.10206]
[1778587439000,51.07,80736.0,0.0,0.0005,0.0,0.10159]
[1778587444036,51.07,80735.46,0.0,0.0005,0.0,0.10153]
[1778587449071,51.07,80726.9,0.0,0.00049,0.0,0.10055]
[1778587454106,51.07,80717.77,0.0,0.00049,0.0,0.0995]
[1778587461159,51.07,80722.71,0.0,0.00049,0.0,0.10007]
[1778587466201,51.07,80725.72,0.0,0.00049,0.0,0.10041]
[1778587471229,51.07,80727.27,0.0,0.00049,0.0,0.10036]
[1778587476266,51.07,80727.18,0.0,0.00049,0.0,0.10035]
[1778587481299,51.07,80725.98,0.0,0.00049,0.0,0.10021]
[1778587486334,51.07,80724.75,0.0,0.00049,0.0,0.10007]
[1778587489925,51.07,80724.65,0.0,0.00049,0.0,0.10006]
[1778587490026,51.07,80724.21,0.0,0.00049,0.0,0.10001]
[1778587490823,51.07,80724.21,0.0,0.00049,0.0,0.10001]
[1778587490924,51.07,80723.74,0.0,0.00049,0.0,0.09996]
[1778587496404,51.07,80721.82,0.0,0.00049,0.0,0.09974]
[1778587501441,51.07,80721.19,0.0,0.00049,0.0,0.09967]
[1778587506475,51.07,80724.43,0.0,0.00049,0.0,0.10004]
[1778587511512,51.07,80732.85,0.0,0.0005,0.0,0.101]
[1778587516545,51.07,80738.17,0.0,0.0005,0.0,0.10162]
[1778587521580,51.07,80736.61,0.0,0.0005,0.0,0.10144]
[1778587526615,51.07,80736.29,0.0,0.0005,0.0,0.1014]
[1778587531653,51.07,80736.0,0.0,0.0005,0.0,0.10114]
[1778587536687,51.07,80736.28,0.0,0.0005,0.0,0.10117]
[1778587542730,51.07,80739.03,0.0,0.0005,0.0,0.10149]
[1778587548771,51.07,80739.57,0.0,0.0005,0.0,0.10155]
[1778587553806,51.07,80738.32,0.0,0.0005,0.0,0.1014]
[1778587558841,51.07,80739.12,0.0,0.0005,0.0,0.1015]
[1778587563881,51.07,80735.25,0.0,0.0005,0.0,0.10105]
[1778587568917,51.07,80734.75,0.0,0.0005,0.0,0.10099]
[1778587573955,51.07,80733.79,0.0,0.0005,0.0,0.10088]
[1778587578990,51.07,80735.22,0.0,0.0005,0.0,0.10105]
[1778587584027,51.07,80735.84,0.0,0.0005,0.0,0.10112]
[1778587590070,51.07,80729.19,0.0,0.00049,0.0,0.10035]
[1778587595105,51.07,80732.17,0.0,0.00049,0.0,0.10047]
[1778587600140,51.07,80733.39,0.0,0.00049,0.0,0.10061]
[1778587605175,51.07,80733.85,0.0,0.0005,0.0,0.10066]
[1778587610210,51.07,80733.51,0.0,0.0005,0.0,0.10062]
[1778587615245,51.07,80735.0,0.0,0.0005,0.0,0.10079]
[1778587620280,51.07,80721.79,0.0,0.00049,0.0,0.09928]
[1778587625315,51.07,80721.58,0.0,0.00049,0.0,0.09926]
[1778587630351,51.07,80711.34,0.0,0.00048,0.0,0.0981]
[1778587635385,51.07,80715.5,0.0,0.00048,0.0,0.09857]
[1778587640421,51.07,80706.46,0.0,0.00048,0.0,0.09756]
[1778587645456,51.07,80707.04,0.0,0.00048,0.0,0.09762]
[1778587650491,51.07,80709.2,0.0,0.00048,0.0,0.09786]
[1778587655526,51.07,80711.89,0.0,0.00048,0.0,0.09794]
[1778587660561,51.07,80705.63,0.0,0.00048,0.0,0.09724]
[1778587661666,51.07,80705.63,0.0,0.00048,0.0,0.09724]
[1778587661722,51.07,80704.26,0.0,0.00048,0.0,0.09709]
[1778587667610,51.07,80702.32,0.0,0.00048,0.0,0.09687]
[1778587672645,51.07,80702.01,0.0,0.00048,0.0,0.09684]
[1778587677681,51.07,80684.21,0.0,0.00047,0.0,0.09488]
[1778587682717,51.07,80683.08,0.0,0.00046,0.0,0.09476]
[1778587688758,51.07,80683.17,0.0,0.00046,0.0,0.09477]
[1778587693792,51.07,80675.15,0.0,0.00046,0.0,0.0939]
[1778587698828,51.07,80680.81,0.0,0.00046,0.0,0.09451]
[1778587703863,51.07,80685.47,0.0,0.00047,0.0,0.09502]
[1778587708898,51.07,80684.05,0.0,0.00046,0.0,0.09487]
[1778587713933,51.07,80686.19,0.0,0.00047,0.0,0.09488]
[1778587719975,51.07,80688.08,0.0,0.00047,0.0,0.09509]
[1778587725018,51.07,80689.05,0.0,0.00047,0.0,0.09519]
[1778587730052,51.07,80689.46,0.0,0.00047,0.0,0.09524]
[1778587735087,51.07,80686.81,0.0,0.00047,0.0,0.09495]
[1778587740122,51.07,80688.74,0.0,0.00047,0.0,0.09516]
[1778587744152,51.07,80711.46,0.0,0.00048,0.0,0.09767]
[1778587748181,51.07,80729.16,0.0,0.00049,0.0,0.09967]
[1778587753216,51.07,80731.8,0.0,0.00049,0.0,0.09997]
[1778587755230,51.07,80745.97,0.0,0.0005,0.0,0.1016]
[1778587759257,51.07,80761.09,0.0,0.00051,0.0,0.10336]
[1778587764293,51.07,80760.98,0.0,0.00051,0.0,0.10335]
[1778587769328,51.07,80761.38,0.0,0.00051,0.0,0.1034]
[1778587774363,51.07,80758.48,0.0,0.00051,0.0,0.10282]
[1778587779397,51.07,80757.79,0.0,0.00051,0.0,0.10274]
[1778587784432,51.07,80765.31,0.0,0.00051,0.0,0.10362]
[1778587789468,51.07,80765.05,0.0,0.00051,0.0,0.10359]
[1778587794509,51.07,80774.53,0.0,0.00052,0.0,0.10472]
[1778587799538,51.07,80775.43,0.0,0.00052,0.0,0.10482]
[1778587807595,51.07,80778.22,0.0,0.00052,0.0,0.10516]
[1778587813219,51.07,80779.76,0.0,0.00052,0.0,0.10534]
[1778587818683,51.07,80778.3,0.0,0.00052,0.0,0.10517]
[1778587820690,51.07,80802.03,0.0,0.00053,0.0,0.10804]
[1778587825726,51.07,80795.07,0.0,0.00053,0.0,0.10719]
[1778587830765,51.07,80806.9,0.0,0.00054,0.0,0.10863]
[1778587835800,51.07,80809.52,0.0,0.00054,0.0,0.10871]
[1778587840834,51.07,80808.24,0.0,0.00054,0.0,0.10856]
[1778587845870,51.07,80809.06,0.0,0.00054,0.0,0.10866]
[1778587850905,51.07,80809.56,0.0,0.00054,0.0,0.10872]
[1778587855939,51.07,80803.54,0.0,0.00053,0.0,0.10798]
[1778587860975,51.07,80803.95,0.0,0.00053,0.0,0.10803]
[1778587866010,51.07,80819.1,0.0,0.00054,0.0,0.1099]
[1778587871045,51.07,80809.33,0.0,0.00054,0.0,0.10869]
[1778587876080,51.07,80816.59,0.0,0.00054,0.0,0.10959]
[1778587882125,51.07,80806.45,0.0,0.00054,0.0,0.10834]
[1778587887159,51.07,80803.8,0.0,0.00053,0.0,0.10801]
[1778587892194,51.07,80812.11,0.0,0.00054,0.0,0.10879]
[1778587897229,51.07,80808.05,0.0,0.00054,0.0,0.10829]
[1778587902264,51.07,80807.03,0.0,0.00054,0.0,0.10816]
[1778587907298,51.07,80806.48,0.0,0.00053,0.0,0.1081]
[1778587912334,51.07,80805.83,0.0,0.00053,0.0,0.10802]
[1778587917369,51.07,80805.43,0.0,0.00053,0.0,0.10797]
[1778587924418,51.07,80805.13,0.0,0.00053,0.0,0.10793]
[1778587929453,51.07,80805.06,0.0,0.00053,0.0,0.10792]
[1778587935495,51.07,80804.36,0.0,0.00053,0.0,0.10784]
[1778587940530,51.07,80804.26,0.0,0.00053,0.0,0.10782]
[1778587945566,51.07,80804.1,0.0,0.00053,0.0,0.1078]
[1778587950601,51.07,80805.51,0.0,0.00053,0.0,0.10798]
[1778587955637,51.07,80790.92,0.0,0.00052,0.0,0.10597]
[1778587960671,51.07,80793.83,0.0,0.00053,0.0,0.10632]
[1778587965707,51.07,80795.23,0.0,0.00053,0.0,0.10649]
[1778587969737,51.07,80808.6,0.0,0.00054,0.0,0.10811]
[1778587974777,51.07,80806.44,0.0,0.00053,0.0,0.10785]
[1778587979809,51.07,80805.55,0.0,0.00053,0.0,0.10774]
[1778587984843,51.07,80808.52,0.0,0.00054,0.0,0.1081]
[1778587989878,51.07,80806.34,0.0,0.00053,0.0,0.10784]
[1778587994912,51.07,80805.42,0.0,0.00053,0.0,0.10772]
[1778588004561,51.07,80804.63,0.0,0.00053,0.0,0.10763]
[1778588011026,51.07,80803.77,0.0,0.00053,0.0,0.10728]
[1778588016091,51.07,80805.01,0.0,0.00053,0.0,0.10743]
[1778588021127,51.07,80804.52,0.0,0.00053,0.0,0.10737]
[1778588026162,51.07,80804.66,0.0,0.00053,0.0,0.10739]
[1778588031197,51.07,80803.89,0.0,0.00053,0.0,0.10729]
[1778588036233,51.07,80803.93,0.0,0.00053,0.0,0.1073]
[1778588041267,51.07,80795.7,0.0,0.00053,0.0,0.1063]
[1778588046301,51.07,80796.38,0.0,0.00053,0.0,0.10638]
[1778588051337,51.07,80795.3,0.0,0.00053,0.0,0.10625]
[1778588056372,51.07,80800.51,0.0,0.00053,0.0,0.10688]
[1778588061408,51.07,80808.14,0.0,0.00053,0.0,0.10781]
[1778588066442,51.07,80806.86,0.0,0.00053,0.0,0.10766]
[1778588071476,51.07,80805.16,0.0,0.00053,0.0,0.10721]
[1778588076512,51.07,80805.29,0.0,0.00053,0.0,0.10722]
[1778588081547,51.07,80802.65,0.0,0.00053,0.0,0.1069]
[1778588086582,51.07,80802.19,0.0,0.00053,0.0,0.10685]
[1778588092624,51.07,80802.4,0.0,0.00053,0.0,0.10687]
[1778588097660,51.07,80802.53,0.0,0.00053,0.0,0.10689]
[1778588102695,51.07,80801.52,0.0,0.00053,0.0,0.10677]
[1778588107730,51.07,80801.56,0.0,0.00053,0.0,0.10677]
[1778588112764,51.07,80800.91,0.0,0.00053,0.0,0.10669]
[1778588117799,51.07,80796.97,0.0,0.00053,0.0,0.10622]
[1778588122834,51.07,80797.82,0.0,0.00053,0.0,0.10632]
[1778588127871,51.07,80804.22,0.0,0.00053,0.0,0.10709]
[1778588132905,51.07,80803.8,0.0,0.00053,0.0,0.1068]
[1778588139954,51.07,80804.12,0.0,0.00053,0.0,0.10684]
[1778588145552,51.07,80806.98,0.0,0.00053,0.0,0.10719]
[1778588151035,51.07,80807.73,0.0,0.00053,0.0,0.10728]
[1778588156072,51.07,80807.67,0.0,0.00053,0.0,0.10727]
[1778588161105,51.07,80805.4,0.0,0.00053,0.0,0.107]
[1778588166140,51.07,80807.36,0.0,0.00053,0.0,0.10723]
[1778588171175,51.07,80807.76,0.0,0.00053,0.0,0.10728]
[1778588177218,51.07,80802.95,0.0,0.00053,0.0,0.1067]
[1778588182252,51.07,80804.1,0.0,0.00053,0.0,0.10684]
[1778588187288,51.07,80803.54,0.0,0.00053,0.0,0.10677]
[1778588192323,51.07,80796.08,0.0,0.00052,0.0,0.10563]
[1778588197362,51.07,80799.05,0.0,0.00052,0.0,0.10599]
[1778588202396,51.07,80796.63,0.0,0.00052,0.0,0.1057]
[1778588207431,51.07,80797.1,0.0,0.00052,0.0,0.10575]
[1778588212476,51.07,80790.23,0.0,0.00052,0.0,0.10493]
[1778588217501,51.07,80784.05,0.0,0.00051,0.0,0.10419]
[1778588221528,51.07,80799.76,0.0,0.00052,0.0,0.10607]
[1778588227571,51.07,80799.86,0.0,0.00052,0.0,0.10608]
[1778588232606,51.07,80801.1,0.0,0.00053,0.0,0.10623]
[1778588239655,51.07,80801.49,0.0,0.00053,0.0,0.10628]
[1778588244690,51.07,80803.93,0.0,0.00053,0.0,0.10658]
[1778588250732,51.07,80803.19,0.0,0.00053,0.0,0.10649]
[1778588255767,51.07,80815.21,0.0,0.00053,0.0,0.10771]
[1778588260802,51.07,80806.09,0.0,0.00053,0.0,0.1066]
[1778588265837,51.07,80808.16,0.0,0.00053,0.0,0.10685]
[1778588270872,51.07,80807.13,0.0,0.00053,0.0,0.10672]
[1778588275907,51.07,80806.52,0.0,0.00053,0.0,0.10665]
[1778588280942,51.07,80801.47,0.0,0.00052,0.0,0.10604]
[1778588285978,51.07,80804.26,0.0,0.00053,0.0,0.10638]
[1778588291014,51.07,80813.15,0.0,0.00053,0.0,0.10745]
[1778588296054,51.07,80816.33,0.0,0.00053,0.0,0.10784]
[1778588301084,51.07,80819.19,0.0,0.00054,0.0,0.10819]
[1778588306118,51.07,80823.18,0.0,0.00054,0.0,0.10868]
[1778588311154,51.07,80824.99,0.0,0.00054,0.0,0.10866]
[1778588316750,51.07,80829.26,0.0,0.00054,0.0,0.10919]
[1778588322231,51.07,80829.61,0.0,0.00054,0.0,0.10923]
[1778588327266,51.07,80831.31,0.0,0.00054,0.0,0.10944]
[1778588332301,51.07,80831.21,0.0,0.00054,0.0,0.10943]
[1778588336890,51.07,80810.51,0.0,0.00053,0.0,0.10689]
[1778588342371,51.07,80811.72,0.0,0.00053,0.0,0.10704]
[1778588347406,51.07,80811.07,0.0,0.00053,0.0,0.10696]
[1778588352442,51.07,80815.59,0.0,0.00053,0.0,0.10751]
[1778588357478,51.07,80822.58,0.0,0.00054,0.0,0.10837]
[1778588364527,51.07,80815.69,0.0,0.00053,0.0,0.10752]
[1778588369562,51.07,80815.04,0.0,0.00053,0.0,0.10744]
[1778588374597,51.07,80814.29,0.0,0.00053,0.0,0.10711]
[1778588379632,51.07,80810.39,0.0,0.00053,0.0,0.10664]
[1778588384669,51.07,80810.49,0.0,0.00053,0.0,0.10665]
[1778588389705,51.07,80815.65,0.0,0.00053,0.0,0.10727]
[1778588394740,51.07,80806.02,0.0,0.00053,0.0,0.10611]
[1778588395890,51.07,80806.02,0.0,0.00053,0.0,0.10611]
[1778588395956,51.07,80805.74,0.0,0.00052,0.0,0.10607]
[1778588401790,51.07,80800.46,0.0,0.00052,0.0,0.10544]
[1778588406824,51.07,80799.56,0.0,0.00052,0.0,0.10533]
[1778588411859,51.07,80804.53,0.0,0.00052,0.0,0.10593]
[1778588416895,51.07,80805.67,0.0,0.00052,0.0,0.10607]
[1778588421930,51.07,80805.35,0.0,0.00052,0.0,0.10603]
[1778588426964,51.07,80804.54,0.0,0.00052,0.0,0.10593]
[1778588432000,51.07,80804.93,0.0,0.00052,0.0,0.10574]
[1778588437034,51.07,80796.19,0.0,0.00052,0.0,0.10469]
[1778588442073,51.07,80794.23,0.0,0.00052,0.0,0.10446]
[1778588447107,51.07,80793.98,0.0,0.00052,0.0,0.10443]
[1778588452143,51.07,80793.94,0.0,0.00052,0.0,0.10442]
[1778588458190,51.07,80792.83,0.0,0.00052,0.0,0.10429]
[1778588463222,51.07,80788.56,0.0,0.00051,0.0,0.10378]
[1778588469266,51.07,80789.69,0.0,0.00051,0.0,0.10392]
[1778588476316,51.07,80790.86,0.0,0.00051,0.0,0.10406]
[1778588481352,51.07,80800.56,0.0,0.00052,0.0,0.10521]
[1778588486388,51.07,80799.58,0.0,0.00052,0.0,0.10509]
[1778588492428,51.07,80799.41,0.0,0.00052,0.0,0.10484]
[1778588498022,51.07,80799.49,0.0,0.00052,0.0,0.10485]
[1778588503505,51.07,80803.61,0.0,0.00052,0.0,0.10534]
[1778588508544,51.07,80805.65,0.0,0.00052,0.0,0.10558]
[1778588511565,51.07,80821.27,0.0,0.00053,0.0,0.10748]
[1778588515591,51.07,80835.44,0.0,0.00054,0.0,0.10922]
[1778588520625,51.07,80836.38,0.0,0.00054,0.0,0.10933]
[1778588525663,51.07,80842.81,0.0,0.00055,0.0,0.11013]
[1778588530695,51.07,80844.27,0.0,0.00055,0.0,0.11032]
[1778588534723,51.07,80829.73,0.0,0.00054,0.0,0.10851]
[1778588539060,51.07,80830.25,0.0,0.00054,0.0,0.10858]
[1778588539218,51.07,80830.25,0.0,0.00054,0.0,0.10858]
[1778588544793,51.07,80821.35,0.0,0.00053,0.0,0.10748]
[1778588549828,51.07,80813.65,0.0,0.00053,0.0,0.10655]
[1778588554863,51.07,80810.08,0.0,0.00052,0.0,0.10588]
[1778588559898,51.07,80807.96,0.0,0.00052,0.0,0.10562]
[1778588564934,51.07,80806.13,0.0,0.00052,0.0,0.1054]
[1778588569970,51.07,80804.41,0.0,0.00052,0.0,0.1052]
[1778588575069,51.07,80803.22,0.0,0.00052,0.0,0.10505]
[1778588581099,51.07,80801.85,0.0,0.00052,0.0,0.10489]
[1778588588660,51.07,80801.75,0.0,0.00052,0.0,0.10488]
[1778588594190,51.07,80804.46,0.0,0.00052,0.0,0.1052]
[1778588599225,51.07,80802.43,0.0,0.00052,0.0,0.10496]
[1778588604259,51.07,80802.67,0.0,0.00052,0.0,0.10499]
[1778588609295,51.07,80801.95,0.0,0.00052,0.0,0.1049]
[1778588614331,51.07,80800.86,0.0,0.00052,0.0,0.10453]
[1778588619366,51.07,80801.39,0.0,0.00052,0.0,0.1046]
[1778588624402,51.07,80803.59,0.0,0.00052,0.0,0.10486]
[1778588629437,51.07,80804.95,0.0,0.00052,0.0,0.10502]
[1778588634470,51.07,80805.65,0.0,0.00052,0.0,0.10511]
[1778588639506,51.07,80805.12,0.0,0.00052,0.0,0.10504]
[1778588644541,51.07,80803.98,0.0,0.00052,0.0,0.10491]
[1778588649576,51.07,80802.11,0.0,0.00052,0.0,0.10468]
[1778588654611,51.07,80801.01,0.0,0.00052,0.0,0.10455]
[1778588659646,51.07,80802.17,0.0,0.00052,0.0,0.10469]
[1778588664681,51.07,80802.61,0.0,0.00052,0.0,0.10474]
[1778588669716,51.07,80798.21,0.0,0.00052,0.0,0.10422]
[1778588674751,51.07,80802.25,0.0,0.00052,0.0,0.10446]
[1778588681800,51.07,80801.44,0.0,0.00052,0.0,0.10437]
[1778588686835,51.07,80799.28,0.0,0.00052,0.0,0.10411]
[1778588691869,51.07,80796.63,0.0,0.00051,0.0,0.1038]
[1778588696906,51.07,80798.29,0.0,0.00051,0.0,0.10399]
[1778588701945,51.07,80793.61,0.0,0.00051,0.0,0.10344]
[1778588706980,51.07,80790.65,0.0,0.00051,0.0,0.10309]
[1778588712016,51.07,80791.92,0.0,0.00051,0.0,0.10324]
[1778588720071,51.07,80791.93,0.0,0.00051,0.0,0.10324]
[1778588725106,51.07,80788.19,0.0,0.00051,0.0,0.1028]
[1778588730141,51.07,80783.53,0.0,0.00051,0.0,0.10225]
[1778588735180,51.07,80783.24,0.0,0.0005,0.0,0.10199]
[1778588740213,51.07,80773.18,0.0,0.0005,0.0,0.10082]
[1778588745248,51.07,80772.07,0.0,0.0005,0.0,0.10069]
[1778588750282,51.07,80776.86,0.0,0.0005,0.0,0.10125]
[1778588754312,51.07,80791.06,0.0,0.00051,0.0,0.1029]
[1778588759348,51.07,80792.19,0.0,0.00051,0.0,0.10304]
[1778588764381,51.07,80796.84,0.0,0.00051,0.0,0.10358]
[1778588769416,51.07,80796.31,0.0,0.00051,0.0,0.10352]
[1778588774451,51.07,80797.18,0.0,0.00051,0.0,0.10362]
[1778588778479,51.07,80781.69,0.0,0.0005,0.0,0.10181]
[1778588783515,51.07,80772.77,0.0,0.0005,0.0,0.10077]
[1778588788551,51.07,80772.0,0.0,0.0005,0.0,0.10069]
[1778588793586,51.07,80769.46,0.0,0.00049,0.0,0.10016]
[1778588798623,51.07,80765.92,0.0,0.00049,0.0,0.09976]
[1778588803658,51.07,80761.54,0.0,0.00049,0.0,0.09926]
[1778588808693,51.07,80763.85,0.0,0.00049,0.0,0.09952]
[1778588813729,51.07,80764.94,0.0,0.00049,0.0,0.09965]
[1778588818764,51.07,80765.17,0.0,0.00049,0.0,0.09967]
[1778588823798,51.07,80762.15,0.0,0.00049,0.0,0.09933]
[1778588827826,51.07,80748.91,0.0,0.00048,0.0,0.09783]
[1778588832861,51.07,80739.98,0.0,0.00048,0.0,0.09683]
[1778588836297,51.07,80740.0,0.0,0.00048,0.0,0.09684]
[1778588836300,51.07,80740.89,0.0,0.00048,0.0,0.09694]
[1778588837622,51.07,80740.89,0.0,0.00048,0.0,0.09694]
[1778588837896,51.07,80740.66,0.0,0.00048,0.0,0.09691]
[1778588842931,51.07,80741.14,0.0,0.00048,0.0,0.09696]
[1778588847968,51.07,80741.33,0.0,0.00048,0.0,0.09699]
[1778588853004,51.07,80740.32,0.0,0.00048,0.0,0.09665]
[1778588858043,51.07,80740.42,0.0,0.00048,0.0,0.09666]
[1778588863078,51.07,80737.51,0.0,0.00047,0.0,0.09634]
[1778588868113,51.07,80737.64,0.0,0.00047,0.0,0.09635]
[1778588873148,51.07,80732.04,0.0,0.00047,0.0,0.09573]
[1778588878183,51.07,80731.51,0.0,0.00047,0.0,0.09568]
[1778588883219,51.07,80743.56,0.0,0.00048,0.0,0.09701]
[1778588888252,51.07,80753.6,0.0,0.00048,0.0,0.09813]
[1778588893288,51.07,80759.21,0.0,0.00049,0.0,0.09877]
[1778588898324,51.07,80768.63,0.0,0.00049,0.0,0.09984]
[1778588904365,51.07,80771.99,0.0,0.00049,0.0,0.10022]
[1778588907386,51.07,80789.36,0.0,0.00051,0.0,0.10224]
[1778588912422,51.07,80803.16,0.0,0.00051,0.0,0.10362]
[1778588917456,51.07,80802.04,0.0,0.00051,0.0,0.10349]
[1778588922492,51.07,80803.05,0.0,0.00051,0.0,0.10361]
[1778588927526,51.07,80801.41,0.0,0.00051,0.0,0.10342]
[1778588932568,51.07,80801.18,0.0,0.00051,0.0,0.10339]
[1778588937601,51.07,80802.51,0.0,0.00051,0.0,0.10355]
[1778588942640,51.07,80805.22,0.0,0.00051,0.0,0.10387]
[1778588947750,51.07,80809.76,0.0,0.00052,0.0,0.10441]
[1778588952780,51.07,80808.58,0.0,0.00052,0.0,0.10427]
[1778588957813,51.07,80804.79,0.0,0.00051,0.0,0.10382]
[1778588962847,51.07,80798.5,0.0,0.00051,0.0,0.10307]
[1778588967885,51.07,80803.5,0.0,0.00051,0.0,0.10366]
[1778588973927,51.07,80802.07,0.0,0.00051,0.0,0.10326]
[1778588978962,51.07,80801.08,0.0,0.00051,0.0,0.10314]
[1778588983996,51.07,80806.33,0.0,0.00051,0.0,0.10376]
[1778588989033,51.07,80805.71,0.0,0.00051,0.0,0.10369]
[1778588994068,51.07,80799.99,0.0,0.00051,0.0,0.10301]
[1778588999103,51.07,80791.23,0.0,0.0005,0.0,0.10199]
[1778589001595,51.07,80840.27,0.0,0.00054,0.0,0.10785]
[1778589003138,51.07,80875.56,0.0,0.00056,0.0,0.11226]
[1778589004176,51.07,80853.14,0.0,0.00054,0.0,0.10944]
[1778589005171,51.07,80830.79,0.0,0.00053,0.0,0.10669]
[1778589006162,51.07,80809.05,0.0,0.00052,0.0,0.10408]
[1778589007172,51.07,80795.3,0.0,0.00051,0.0,0.10246]
[1778589012206,51.07,80792.09,0.0,0.0005,0.0,0.10209]
[1778589015233,51.07,80760.8,0.0,0.00049,0.0,0.09849]
[1778589016236,51.07,80737.2,0.0,0.00047,0.0,0.09586]
[1778589020261,51.07,80709.53,0.0,0.00046,0.0,0.09285]
[1778589025297,51.07,80681.91,0.0,0.00044,0.0,0.08994]
[1778589030330,51.07,80674.77,0.0,0.00044,0.0,0.08919]
[1778589031800,51.07,80660.77,0.0,0.00043,0.0,0.08755]
[1778589037379,51.07,80652.17,0.0,0.00042,0.0,0.08668]
[1778589042416,51.07,80662.14,0.0,0.00043,0.0,0.08769]
[1778589043424,51.07,80678.53,0.0,0.00044,0.0,0.08937]
[1778589048461,51.07,80669.78,0.0,0.00043,0.0,0.08847]
[1778589053495,51.07,80671.84,0.0,0.00043,0.0,0.08868]
[1778589056523,51.07,80641.65,0.0,0.00042,0.0,0.08563]
[1778589060558,51.07,80656.12,0.0,0.00043,0.0,0.08708]
[1778589062568,51.07,80703.04,0.0,0.00045,0.0,0.09195]
[1778589063576,51.07,80723.61,0.0,0.00046,0.0,0.09415]
[1778589064582,51.07,80739.11,0.0,0.00047,0.0,0.09585]
[1778589067603,51.07,80725.16,0.0,0.00046,0.0,0.09432]
[1778589071632,51.07,80702.57,0.0,0.00045,0.0,0.0919]
[1778589075659,51.07,80682.23,0.0,0.00044,0.0,0.08976]
[1778589080696,51.07,80692.93,0.0,0.00045,0.0,0.09088]
[1778589085732,51.07,80698.12,0.0,0.00045,0.0,0.09142]
[1778589090765,51.07,80699.01,0.0,0.00045,0.0,0.09152]
[1778589093785,51.07,80686.72,0.0,0.00044,0.0,0.09002]
[1778589097817,51.07,80673.3,0.0,0.00043,0.0,0.08863]
[1778589100838,51.07,80655.37,0.0,0.00042,0.0,0.0868]
[1778589103859,51.07,80641.48,0.0,0.00042,0.0,0.08541]
[1778589108893,51.07,80617.18,0.0,0.00041,0.0,0.08303]
[1778589111914,51.07,80632.88,0.0,0.00041,0.0,0.08456]
[1778589115944,51.07,80614.5,0.0,0.0004,0.0,0.08277]
[1778589120979,51.07,80615.74,0.0,0.0004,0.0,0.08289]
[1778589126014,51.07,80609.27,0.0,0.0004,0.0,0.08226]
[1778589131050,51.07,80622.74,0.0,0.00041,0.0,0.08357]
[1778589132519,51.07,80605.14,0.0,0.0004,0.0,0.08187]
[1778589138150,51.07,80602.64,0.0,0.0004,0.0,0.08163]
[1778589142741,51.07,80633.53,0.0,0.00041,0.0,0.08462]
[1778589147190,51.07,80648.97,0.0,0.00042,0.0,0.08616]
[1778589150061,51.07,80661.28,0.0,0.00043,0.0,0.0874]
[1778589150259,51.07,80661.28,0.0,0.00043,0.0,0.0874]
[1778589156254,51.07,80660.62,0.0,0.00043,0.0,0.08713]
[1778589161290,51.07,80660.29,0.0,0.00043,0.0,0.08709]
[1778589166324,51.07,80659.38,0.0,0.00043,0.0,0.087]
[1778589171359,51.07,80659.7,0.0,0.00043,0.0,0.08703]
[1778589176398,51.07,80647.96,0.0,0.00042,0.0,0.08585]
[1778589177405,51.07,80634.61,0.0,0.00041,0.0,0.08453]
[1778589183028,51.07,80628.5,0.0,0.00041,0.0,0.08393]
[1778589185459,51.07,80643.6,0.0,0.00042,0.0,0.08542]
[1778589190494,51.07,80650.3,0.0,0.00042,0.0,0.08609]
[1778589195538,51.07,80656.34,0.0,0.00042,0.0,0.0867]
[1778589198552,51.07,80683.24,0.0,0.00044,0.0,0.08944]
[1778589203587,51.07,80691.19,0.0,0.00044,0.0,0.09027]
[1778589208623,51.07,80693.03,0.0,0.00044,0.0,0.09046]
[1778589213659,51.07,80687.57,0.0,0.00044,0.0,0.08968]
[1778589218694,51.07,80673.72,0.0,0.00043,0.0,0.08826]
[1778589223728,51.07,80675.12,0.0,0.00043,0.0,0.0884]
[1778589226751,51.07,80650.71,0.0,0.00042,0.0,0.08593]
[1778589231786,51.07,80642.25,0.0,0.00042,0.0,0.08509]
[1778589236822,51.07,80651.96,0.0,0.00042,0.0,0.08605]
[1778589241857,51.07,80656.89,0.0,0.00042,0.0,0.08655]
[1778589245884,51.07,80669.91,0.0,0.00043,0.0,0.08787]
[1778589250919,51.07,80681.98,0.0,0.00044,0.0,0.08911]
[1778589255954,51.07,80682.34,0.0,0.00044,0.0,0.08914]
[1778589260989,51.07,80690.52,0.0,0.00044,0.0,0.08999]
[1778589266027,51.07,80703.68,0.0,0.00045,0.0,0.09137]
[1778589270055,51.07,80723.7,0.0,0.00046,0.0,0.09351]
[1778589271075,51.07,80746.55,0.0,0.00047,0.0,0.09578]
[1778589272077,51.07,80771.55,0.0,0.00049,0.0,0.09858]
[1778589276111,51.07,80791.3,0.0,0.0005,0.0,0.10083]
[1778589277105,51.07,80810.61,0.0,0.00051,0.0,0.10309]
[1778589282142,51.07,80804.78,0.0,0.00051,0.0,0.1024]
[1778589284157,51.07,80791.55,0.0,0.0005,0.0,0.10086]
[1778589289191,51.07,80784.51,0.0,0.00049,0.0,0.10005]
[1778589293826,51.07,80767.46,0.0,0.00048,0.0,0.09812]
[1778589299260,51.07,80759.59,0.0,0.00048,0.0,0.09723]
[1778589304296,51.07,80768.7,0.0,0.00049,0.0,0.09825]
[1778589309331,51.07,80778.56,0.0,0.00049,0.0,0.09937]
[1778589312353,51.07,80793.29,0.0,0.0005,0.0,0.10106]
[1778589317401,51.07,80784.85,0.0,0.00049,0.0,0.10009]
[1778589321437,51.07,80798.54,0.0,0.0005,0.0,0.10167]
[1778589326451,51.07,80800.6,0.0,0.0005,0.0,0.10191]
[1778589329472,51.07,80816.12,0.0,0.00051,0.0,0.10374]
[1778589334506,51.07,80819.56,0.0,0.00052,0.0,0.10391]
[1778589339540,51.07,80820.33,0.0,0.00052,0.0,0.104]
[1778589344577,51.07,80819.6,0.0,0.00052,0.0,0.10391]
[1778589349612,51.07,80817.26,0.0,0.00051,0.0,0.10364]
[1778589354648,51.07,80825.92,0.0,0.00052,0.0,0.10467]
[1778589359685,51.07,80835.73,0.0,0.00053,0.0,0.10584]
[1778589362704,51.07,80849.22,0.0,0.00053,0.0,0.10748]
[1778589367739,51.07,80858.53,0.0,0.00054,0.0,0.10863]
[1778589372781,51.07,80858.67,0.0,0.00054,0.0,0.10864]
[1778589377816,51.07,80850.67,0.0,0.00053,0.0,0.10766]
[1778589382853,51.07,80859.53,0.0,0.00054,0.0,0.10875]
[1778589387887,51.07,80849.21,0.0,0.00053,0.0,0.10748]
[1778589391915,51.07,80839.48,0.0,0.00053,0.0,0.10606]
[1778589396951,51.07,80850.03,0.0,0.00053,0.0,0.10734]
[1778589401986,51.07,80846.29,0.0,0.00053,0.0,0.10688]
[1778589407027,51.07,80852.23,0.0,0.00053,0.0,0.10761]
[1778589412059,51.07,80840.68,0.0,0.00053,0.0,0.1062]
[1778589417095,51.07,80842.58,0.0,0.00053,0.0,0.10643]
[1778589422129,51.07,80850.13,0.0,0.00053,0.0,0.10735]
[1778589427164,51.07,80855.03,0.0,0.00054,0.0,0.10795]
[1778589432201,51.07,80861.79,0.0,0.00054,0.0,0.10878]
[1778589437236,51.07,80871.84,0.0,0.00055,0.0,0.11003]
[1778589442273,51.07,80883.71,0.0,0.00056,0.0,0.11153]
[1778589444307,51.07,80898.0,0.0,0.00057,0.0,0.11335]
[1778589449322,51.07,80906.96,0.0,0.00057,0.0,0.1145]
[1778589452345,51.07,80898.43,0.0,0.00056,0.0,0.11315]
[1778589457381,51.07,80886.05,0.0,0.00056,0.0,0.11157]
[1778589462420,51.07,80895.98,0.0,0.00056,0.0,0.11283]
[1778589467451,51.07,80899.6,0.0,0.00057,0.0,0.1133]
[1778589472486,51.07,80894.94,0.0,0.00056,0.0,0.1127]
[1778589477521,51.07,80892.49,0.0,0.00056,0.0,0.11239]
[1778589482556,51.07,80891.67,0.0,0.00056,0.0,0.11228]
[1778589487591,51.07,80900.08,0.0,0.00057,0.0,0.11336]
[1778589492626,51.07,80897.6,0.0,0.00056,0.0,0.11304]
[1778589497662,51.07,80890.98,0.0,0.00056,0.0,0.11219]
[1778589502702,51.07,80901.26,0.0,0.00057,0.0,0.11351]
[1778589507742,51.07,80897.24,0.0,0.00056,0.0,0.11299]
[1778589512770,51.07,80910.49,0.0,0.00057,0.0,0.11444]
[1778589517824,51.07,80934.37,0.0,0.00059,0.0,0.11757]
[1778589522862,51.07,80939.44,0.0,0.00059,0.0,0.11825]
[1778589527894,51.07,80943.08,0.0,0.00059,0.0,0.11873]
[1778589532929,51.07,80950.68,0.0,0.0006,0.0,0.11975]
[1778589537967,51.07,80956.68,0.0,0.0006,0.0,0.12056]
[1778589543003,51.07,80958.08,0.0,0.00061,0.0,0.12076]
[1778589545019,51.07,80980.83,0.0,0.00062,0.0,0.12388]
[1778589550060,51.07,80973.49,0.0,0.00062,0.0,0.12286]
[1778589555090,51.07,80973.96,0.0,0.00062,0.0,0.12293]
[1778589560128,51.07,80970.61,0.0,0.00061,0.0,0.12247]
[1778589565159,51.07,80978.87,0.0,0.00062,0.0,0.12361]
[1778589570197,51.07,80984.8,0.0,0.00062,0.0,0.12443]
[1778589574226,51.07,80968.88,0.0,0.00061,0.0,0.12196]
[1778589579261,51.07,80969.93,0.0,0.00061,0.0,0.1221]
[1778589584296,51.07,80973.58,0.0,0.00062,0.0,0.1226]
[1778589589331,51.07,80962.59,0.0,0.00061,0.0,0.1211]
[1778589594366,51.07,80971.94,0.0,0.00061,0.0,0.12238]
[1778589599401,51.07,80972.88,0.0,0.00061,0.0,0.12251]
[1778589604439,51.07,80965.04,0.0,0.00061,0.0,0.12143]
[1778589607464,51.07,80943.86,0.0,0.00059,0.0,0.11857]
[1778589608471,51.07,80966.63,0.0,0.00061,0.0,0.12165]
[1778589610485,51.07,80983.99,0.0,0.00062,0.0,0.12405]
[1778589615520,51.07,80984.74,0.0,0.00062,0.0,0.12415]
[1778589620555,51.07,80982.75,0.0,0.00062,0.0,0.12387]
[1778589626183,51.07,80974.08,0.0,0.00062,0.0,0.12267]
[1778589631634,51.07,80977.65,0.0,0.00062,0.0,0.12289]
[1778589636669,51.07,80977.45,0.0,0.00062,0.0,0.12287]
[1778589639689,51.07,80963.28,0.0,0.00061,0.0,0.12092]
[1778589644725,51.07,80975.71,0.0,0.00062,0.0,0.12263]
[1778589649759,51.07,80978.26,0.0,0.00062,0.0,0.12298]
[1778589654795,51.07,80972.5,0.0,0.00061,0.0,0.12218]
[1778589659830,51.07,80976.65,0.0,0.00062,0.0,0.12275]
[1778589662851,51.07,80963.55,0.0,0.00061,0.0,0.12096]
[1778589663857,51.07,80950.26,0.0,0.0006,0.0,0.11916]
[1778589668894,51.07,80948.12,0.0,0.0006,0.0,0.11888]
[1778589673929,51.07,80951.19,0.0,0.0006,0.0,0.11929]
[1778589678963,51.07,80950.56,0.0,0.0006,0.0,0.1192]
[1778589683999,51.07,80949.55,0.0,0.0006,0.0,0.11907]
[1778589689034,51.07,80949.64,0.0,0.0006,0.0,0.11908]
[1778589694075,51.07,80947.89,0.0,0.00059,0.0,0.11858]
[1778589699110,51.07,80950.57,0.0,0.0006,0.0,0.11894]
[1778589704144,51.07,80951.41,0.0,0.0006,0.0,0.11905]
[1778589709178,51.07,80959.7,0.0,0.0006,0.0,0.12017]
[1778589714213,51.07,80960.01,0.0,0.0006,0.0,0.12021]
[1778589719250,51.07,80953.89,0.0,0.0006,0.0,0.11938]
[1778589724284,51.07,80952.94,0.0,0.0006,0.0,0.11926]
[1778589729319,51.07,80955.15,0.0,0.0006,0.0,0.11955]
[1778589734353,51.07,80955.35,0.0,0.0006,0.0,0.11958]
[1778589739392,51.07,80965.14,0.0,0.00061,0.0,0.12091]
[1778589744435,51.07,80969.97,0.0,0.00061,0.0,0.12157]
[1778589749466,51.07,80960.81,0.0,0.0006,0.0,0.12032]
[1778589753494,51.07,80951.84,0.0,0.0006,0.0,0.11884]
[1778589758530,51.07,80944.36,0.0,0.00059,0.0,0.11784]
[1778589761058,51.07,80939.5,0.0,0.00059,0.0,0.1172]
[1778589761199,51.07,80939.5,0.0,0.00059,0.0,0.1172]
[1778589768690,51.07,80920.14,0.0,0.00057,0.0,0.11466]
[1778589770622,51.07,80896.9,0.0,0.00056,0.0,0.11168]
[1778589775708,51.07,80884.84,0.0,0.00055,0.0,0.11016]
[1778589781708,51.07,80885.38,0.0,0.00055,0.0,0.11023]
[1778589786742,51.07,80897.52,0.0,0.00056,0.0,0.11176]
[1778589791777,51.07,80889.04,0.0,0.00055,0.0,0.11069]
[1778589797382,51.07,80907.58,0.0,0.00056,0.0,0.11304]
[1778589802862,51.07,80911.39,0.0,0.00057,0.0,0.11353]
[1778589807904,51.07,80911.79,0.0,0.00057,0.0,0.11358]
[1778589812941,51.07,80911.37,0.0,0.00057,0.0,0.11327]
[1778589817969,51.07,80906.16,0.0,0.00056,0.0,0.11261]
[1778589821998,51.07,80887.41,0.0,0.00055,0.0,0.11024]
[1778589827595,51.07,80892.39,0.0,0.00055,0.0,0.11086]
[1778589833076,51.07,80892.92,0.0,0.00055,0.0,0.11093]
[1778589838112,51.07,80889.65,0.0,0.00055,0.0,0.11052]
[1778589843147,51.07,80883.96,0.0,0.00055,0.0,0.1098]
[1778589848182,51.07,80883.19,0.0,0.00055,0.0,0.10971]
[1778589853217,51.07,80881.91,0.0,0.00055,0.0,0.10955]
[1778589858255,51.07,80884.13,0.0,0.00055,0.0,0.10982]
[1778589863290,51.07,80880.75,0.0,0.00054,0.0,0.1094]
[1778589868325,51.07,80877.5,0.0,0.00054,0.0,0.109]
[1778589873383,51.07,80872.51,0.0,0.00054,0.0,0.10814]
[1778589877411,51.07,80858.8,0.0,0.00053,0.0,0.10646]
[1778589882446,51.07,80866.0,0.0,0.00053,0.0,0.10734]
[1778589887527,51.07,80862.14,0.0,0.00053,0.0,0.10687]
[1778589892561,51.07,80852.95,0.0,0.00053,0.0,0.10575]
[1778589896591,51.07,80837.76,0.0,0.00052,0.0,0.10393]
[1778589901624,51.07,80834.42,0.0,0.00051,0.0,0.10354]
[1778589906660,51.07,80835.34,0.0,0.00051,0.0,0.10364]
[1778589911696,51.07,80838.04,0.0,0.00052,0.0,0.10397]
[1778589916735,51.07,80844.37,0.0,0.00052,0.0,0.10472]
[1778589921764,51.07,80852.21,0.0,0.00053,0.0,0.10566]
[1778589926800,51.07,80846.89,0.0,0.00052,0.0,0.10502]
[1778589931841,51.07,80853.19,0.0,0.00052,0.0,0.10554]
[1778589936875,51.07,80855.68,0.0,0.00053,0.0,0.10584]
[1778589941907,51.07,80866.53,0.0,0.00053,0.0,0.10716]
[1778589946945,51.07,80871.19,0.0,0.00054,0.0,0.10773]
[1778589951978,51.07,80872.89,0.0,0.00054,0.0,0.10794]
[1778589957012,51.07,80872.73,0.0,0.00054,0.0,0.10792]
[1778589962047,51.07,80877.4,0.0,0.00054,0.0,0.10849]
[1778589967082,51.07,80882.11,0.0,0.00054,0.0,0.10908]
[1778589972118,51.07,80900.01,0.0,0.00056,0.0,0.11132]
[1778589977152,51.07,80902.36,0.0,0.00056,0.0,0.11162]
[1778589982189,51.07,80888.0,0.0,0.00055,0.0,0.10981]
[1778589987222,51.07,80891.18,0.0,0.00055,0.0,0.11021]
[1778589992257,51.07,80891.56,0.0,0.00055,0.0,0.11001]
[1778589997304,51.07,80891.45,0.0,0.00055,0.0,0.10999]
[1778590002328,51.07,80889.95,0.0,0.00055,0.0,0.1098]
[1778590007363,51.07,80895.53,0.0,0.00055,0.0,0.1105]
[1778590012398,51.07,80890.2,0.0,0.00055,0.0,0.10984]
[1778590017433,51.07,80889.36,0.0,0.00055,0.0,0.10973]
[1778590021464,51.07,80875.88,0.0,0.00054,0.0,0.10806]
[1778590026496,51.07,80876.97,0.0,0.00054,0.0,0.10819]
[1778590030524,51.07,80890.72,0.0,0.00055,0.0,0.1099]
[1778590035559,51.07,80892.49,0.0,0.00055,0.0,0.11012]
[1778590040594,51.07,80902.02,0.0,0.00056,0.0,0.11132]
[1778590045629,51.07,80916.1,0.0,0.00057,0.0,0.11311]
[1778590050664,51.07,80923.68,0.0,0.00057,0.0,0.11409]
[1778590055699,51.07,80916.78,0.0,0.00056,0.0,0.11295]
[1778590060735,51.07,80917.05,0.0,0.00056,0.0,0.11298]
[1778590065771,51.07,80920.87,0.0,0.00057,0.0,0.11347]
[1778590070806,51.07,80921.95,0.0,0.00057,0.0,0.11361]
[1778590075845,51.07,80923.47,0.0,0.00057,0.0,0.11381]
[1778590082890,51.07,80918.24,0.0,0.00057,0.0,0.11313]
[1778590087928,51.07,80912.45,0.0,0.00056,0.0,0.11239]
[1778590092962,51.07,80914.24,0.0,0.00056,0.0,0.11262]
[1778590097997,51.07,80913.38,0.0,0.00056,0.0,0.11251]
[1778590106057,51.07,80914.09,0.0,0.00056,0.0,0.1126]
[1778590111102,51.07,80917.23,0.0,0.00056,0.0,0.11275]
[1778590113105,51.07,80903.75,0.0,0.00055,0.0,0.11104]
[1778590118141,51.07,80908.19,0.0,0.00056,0.0,0.1116]
[1778590123176,51.07,80918.85,0.0,0.00056,0.0,0.11296]
[1778590128211,51.07,80921.58,0.0,0.00057,0.0,0.11331]
[1778590133246,51.07,80925.48,0.0,0.00057,0.0,0.11381]
[1778590138282,51.07,80934.65,0.0,0.00058,0.0,0.115]
[1778590143317,51.07,80930.2,0.0,0.00057,0.0,0.11442]
[1778590148353,51.07,80929.19,0.0,0.00057,0.0,0.11429]
[1778590153387,51.07,80937.42,0.0,0.00058,0.0,0.11536]
[1778590158422,51.07,80940.39,0.0,0.00058,0.0,0.11575]
[1778590163457,51.07,80941.31,0.0,0.00058,0.0,0.11587]
[1778590168491,51.07,80939.48,0.0,0.00058,0.0,0.11563]
[1778590173527,51.07,80942.07,0.0,0.00058,0.0,0.11571]
[1778590178562,51.07,80948.4,0.0,0.00058,0.0,0.11654]
[1778590183598,51.07,80950.26,0.0,0.00059,0.0,0.11678]
[1778590188634,51.07,80957.87,0.0,0.00059,0.0,0.11779]
[1778590193667,51.07,80954.28,0.0,0.00059,0.0,0.11731]
[1778590198704,51.07,80952.33,0.0,0.00059,0.0,0.11706]
[1778590203737,51.07,80954.21,0.0,0.00059,0.0,0.11731]
[1778590208779,51.07,80953.08,0.0,0.00059,0.0,0.11716]
[1778590212800,51.07,80935.92,0.0,0.00057,0.0,0.1149]
[1778590217836,51.07,80933.46,0.0,0.00057,0.0,0.11458]
[1778590222870,51.07,80929.98,0.0,0.00057,0.0,0.11413]
[1778590227906,51.07,80922.32,0.0,0.00057,0.0,0.11314]
[1778590232940,51.07,80919.35,0.0,0.00056,0.0,0.11251]
[1778590239990,51.07,80919.9,0.0,0.00056,0.0,0.11258]
[1778590245029,51.07,80917.26,0.0,0.00056,0.0,0.11224]
[1778590250077,51.07,80912.09,0.0,0.00056,0.0,0.11159]
[1778590255108,51.07,80906.9,0.0,0.00055,0.0,0.11093]
[1778590259139,51.07,80891.46,0.0,0.00054,0.0,0.109]
[1778590264175,51.07,80899.23,0.0,0.00055,0.0,0.10997]
[1778590269209,51.07,80899.3,0.0,0.00055,0.0,0.10997]
[1778590274246,51.07,80908.34,0.0,0.00055,0.0,0.11111]
[1778590279279,51.07,80920.48,0.0,0.00056,0.0,0.11265]
[1778590284315,51.07,80920.55,0.0,0.00056,0.0,0.11266]
[1778590289350,51.07,80922.15,0.0,0.00056,0.0,0.11287]
[1778590294392,51.07,80932.64,0.0,0.00057,0.0,0.11396]
[1778590296401,51.07,80893.77,0.0,0.00054,0.0,0.10904]
[1778590301442,51.07,80890.43,0.0,0.00054,0.0,0.10862]
[1778590306478,51.07,80888.96,0.0,0.00054,0.0,0.10844]
[1778590311513,51.07,80884.75,0.0,0.00054,0.0,0.10792]
[1778590316548,51.07,80883.72,0.0,0.00054,0.0,0.10779]
[1778590321583,51.07,80879.8,0.0,0.00053,0.0,0.10731]
[1778590326618,51.07,80879.77,0.0,0.00053,0.0,0.10731]
[1778590331653,51.07,80879.47,0.0,0.00053,0.0,0.10727]
[1778590336689,51.07,80879.71,0.0,0.00053,0.0,0.1073]
[1778590342730,51.07,80874.98,0.0,0.00053,0.0,0.10672]
[1778590348772,51.07,80874.2,0.0,0.00053,0.0,0.10663]
[1778590353807,51.07,80873.44,0.0,0.00053,0.0,0.10629]
[1778590358842,51.07,80872.05,0.0,0.00053,0.0,0.10612]
[1778590364891,51.07,80871.57,0.0,0.00053,0.0,0.10607]
[1778590369926,51.07,80870.65,0.0,0.00053,0.0,0.10595]
[1778590372059,51.07,80870.76,0.0,0.00053,0.0,0.10597]
[1778590372104,51.07,80870.76,0.0,0.00053,0.0,0.10597]
[1778590379995,51.07,80870.51,0.0,0.00053,0.0,0.10594]
[1778590385032,51.07,80874.21,0.0,0.00053,0.0,0.10639]
[1778590390068,51.07,80876.88,0.0,0.00053,0.0,0.10671]
[1778590395103,51.07,80881.01,0.0,0.00053,0.0,0.10722]
[1778590400138,51.07,80882.59,0.0,0.00054,0.0,0.10741]
[1778590405174,51.07,80879.79,0.0,0.00053,0.0,0.10707]
[1778590410208,51.07,80880.29,0.0,0.00053,0.0,0.10713]
[1778590415243,51.07,80888.63,0.0,0.00054,0.0,0.10791]
[1778590420278,51.07,80877.13,0.0,0.00053,0.0,0.1065]
[1778590425313,51.07,80883.48,0.0,0.00053,0.0,0.10727]
[1778590430349,51.07,80884.88,0.0,0.00054,0.0,0.10744]
[1778590435384,51.07,80878.33,0.0,0.00053,0.0,0.10664]
[1778590440426,51.07,80877.02,0.0,0.00053,0.0,0.10648]
[1778590445455,51.07,80886.67,0.0,0.00054,0.0,0.10766]
[1778590450493,51.07,80885.8,0.0,0.00054,0.0,0.10756]
[1778590455526,51.07,80890.21,0.0,0.00054,0.0,0.1081]
[1778590460561,51.07,80889.16,0.0,0.00054,0.0,0.10797]
[1778590466603,51.07,80892.45,0.0,0.00054,0.0,0.10838]
[1778590472159,51.07,80892.76,0.0,0.00054,0.0,0.10817]
[1778590477680,51.07,80896.55,0.0,0.00054,0.0,0.10864]
[1778590482714,51.07,80890.15,0.0,0.00054,0.0,0.10785]
[1778590487750,51.07,80883.54,0.0,0.00053,0.0,0.10704]
[1778590492783,51.07,80880.77,0.0,0.00053,0.0,0.1067]
[1778590497819,51.07,80882.66,0.0,0.00053,0.0,0.10693]
[1778590503862,51.07,80881.6,0.0,0.00053,0.0,0.1068]
[1778590508896,51.07,80876.15,0.0,0.00053,0.0,0.10614]
[1778590512439,51.07,80848.49,0.0,0.00051,0.0,0.10283]
[1778590517960,51.07,80848.79,0.0,0.00051,0.0,0.10286]
[1778590522995,51.07,80850.11,0.0,0.00051,0.0,0.10302]
[1778590528031,51.07,80859.26,0.0,0.00052,0.0,0.1041]
[1778590533067,51.07,80857.33,0.0,0.00052,0.0,0.10364]
[1778590538102,51.07,80862.74,0.0,0.00052,0.0,0.10428]
[1778590543137,51.07,80871.49,0.0,0.00052,0.0,0.10533]
[1778590548171,51.07,80874.88,0.0,0.00053,0.0,0.10574]
[1778590553207,51.07,80878.33,0.0,0.00053,0.0,0.10616]
[1778590558242,51.07,80879.42,0.0,0.00053,0.0,0.10629]
[1778590563276,51.07,80882.26,0.0,0.00053,0.0,0.10663]
[1778590568312,51.07,80880.06,0.0,0.00053,0.0,0.10637]
[1778590573347,51.07,80880.26,0.0,0.00053,0.0,0.10639]
[1778590578383,51.07,80880.9,0.0,0.00053,0.0,0.10647]
[1778590583417,51.07,80883.8,0.0,0.00053,0.0,0.10682]
[1778590589461,51.07,80883.88,0.0,0.00053,0.0,0.10683]
[1778590594496,51.07,80883.72,0.0,0.00053,0.0,0.10657]
[1778590599533,51.07,80883.75,0.0,0.00053,0.0,0.10657]
[1778590604567,51.07,80877.09,0.0,0.00053,0.0,0.10576]
[1778590609602,51.07,80878.85,0.0,0.00053,0.0,0.10598]
[1778590614638,51.07,80879.27,0.0,0.00053,0.0,0.10603]
[1778590619672,51.07,80880.7,0.0,0.00053,0.0,0.1062]
[1778590624722,51.07,80867.7,0.0,0.00052,0.0,0.10463]
[1778590629749,51.07,80859.27,0.0,0.00052,0.0,0.10363]
[1778590634786,51.07,80864.07,0.0,0.00052,0.0,0.1042]
[1778590639820,51.07,80864.99,0.0,0.00052,0.0,0.10431]
[1778590640826,51.07,80879.37,0.0,0.00053,0.0,0.10604]
[1778590645863,51.07,80863.16,0.0,0.00052,0.0,0.10409]
[1778590650898,51.07,80864.65,0.0,0.00052,0.0,0.10427]
[1778590655932,51.07,80864.04,0.0,0.00052,0.0,0.10396]
[1778590660968,51.07,80862.8,0.0,0.00052,0.0,0.10381]
[1778590666003,51.07,80864.87,0.0,0.00052,0.0,0.10406]
[1778590671039,51.07,80865.49,0.0,0.00052,0.0,0.10413]
[1778590677081,51.07,80865.1,0.0,0.00052,0.0,0.10408]
[1778590682116,51.07,80865.48,0.0,0.00052,0.0,0.10413]
[1778590687152,51.07,80866.69,0.0,0.00052,0.0,0.10427]
[1778590693194,51.07,80862.89,0.0,0.00052,0.0,0.10382]
[1778590699239,51.07,80861.1,0.0,0.00052,0.0,0.10361]
[1778590704274,51.07,80860.21,0.0,0.00051,0.0,0.1035]
[1778590709308,51.07,80858.21,0.0,0.00051,0.0,0.10326]
[1778590715351,51.07,80852.48,0.0,0.00051,0.0,0.10235]
[1778590720386,51.07,80848.48,0.0,0.00051,0.0,0.10188]
[1778590725423,51.07,80848.68,0.0,0.00051,0.0,0.10191]
[1778590730459,51.07,80848.15,0.0,0.00051,0.0,0.10184]
[1778590736501,51.07,80848.03,0.0,0.00051,0.0,0.10183]
[1778590741536,51.07,80852.5,0.0,0.00051,0.0,0.10235]
[1778590746571,51.07,80853.59,0.0,0.00051,0.0,0.10248]
[1778590751609,51.07,80857.35,0.0,0.00051,0.0,0.10292]
[1778590756643,51.07,80855.13,0.0,0.00051,0.0,0.10266]
[1778590761679,51.07,80854.04,0.0,0.00051,0.0,0.10253]
[1778590766713,51.07,80855.97,0.0,0.00051,0.0,0.10276]
[1778590771747,51.07,80858.15,0.0,0.00051,0.0,0.10278]
[1778590776784,51.07,80858.77,0.0,0.00051,0.0,0.10286]
[1778590781818,51.07,80859.13,0.0,0.00051,0.0,0.1029]
[1778590786853,51.07,80859.61,0.0,0.00051,0.0,0.10295]
[1778590791888,51.07,80859.73,0.0,0.00051,0.0,0.10297]
[1778590798937,51.07,80859.26,0.0,0.00051,0.0,0.10291]
[1778590804506,51.07,80869.54,0.0,0.00052,0.0,0.10413]
[1778590810015,51.07,80867.19,0.0,0.00052,0.0,0.10385]
[1778590815061,51.07,80867.29,0.0,0.00052,0.0,0.10387]
[1778590824646,51.07,80874.93,0.0,0.00052,0.0,0.10478]
[1778590830176,51.07,80869.57,0.0,0.00052,0.0,0.10414]
[1778590832177,51.07,80860.71,0.0,0.00051,0.0,0.10285]
[1778590837213,51.07,80852.75,0.0,0.00051,0.0,0.10191]
[1778590842245,51.07,80845.0,0.0,0.0005,0.0,0.10101]
[1778590846274,51.07,80862.62,0.0,0.00051,0.0,0.10307]
[1778590851311,51.07,80875.97,0.0,0.00052,0.0,0.10466]
[1778590856351,51.07,80879.95,0.0,0.00052,0.0,0.10514]
[1778590861391,51.07,80888.04,0.0,0.00053,0.0,0.10612]
[1778590866419,51.07,80899.06,0.0,0.00054,0.0,0.10746]
[1778590871460,51.07,80901.67,0.0,0.00054,0.0,0.10778]
[1778590876501,51.07,80893.61,0.0,0.00053,0.0,0.1068]
[1778590881535,51.07,80887.63,0.0,0.00053,0.0,0.10607]
[1778590886571,51.07,80899.1,0.0,0.00054,0.0,0.10747]
[1778590891605,51.07,80901.36,0.0,0.00054,0.0,0.1075]
[1778590896640,51.07,80894.87,0.0,0.00053,0.0,0.10671]
[1778590901676,51.07,80890.6,0.0,0.00053,0.0,0.10619]
[1778590906710,51.07,80892.02,0.0,0.00053,0.0,0.10636]
[1778590911745,51.07,80890.43,0.0,0.00053,0.0,0.10616]
[1778590916782,51.07,80879.79,0.0,0.00052,0.0,0.10488]
[1778590921822,51.07,80867.18,0.0,0.00051,0.0,0.10337]
[1778590926858,51.07,80877.7,0.0,0.00052,0.0,0.10463]
[1778590931893,51.07,80877.18,0.0,0.00052,0.0,0.10457]
[1778590936928,51.07,80877.94,0.0,0.00052,0.0,0.10466]
[1778590939949,51.07,80891.12,0.0,0.00053,0.0,0.10625]
[1778590945495,51.07,80895.85,0.0,0.00053,0.0,0.10682]
[1778590951026,51.07,80892.55,0.0,0.00053,0.0,0.10618]
[1778590956061,51.07,80894.11,0.0,0.00053,0.0,0.10637]
[1778590961099,51.07,80903.28,0.0,0.00054,0.0,0.10749]
[1778590966136,51.07,80903.24,0.0,0.00054,0.0,0.10748]
[1778590971169,51.07,80906.54,0.0,0.00054,0.0,0.10789]
[1778590976206,51.07,80905.97,0.0,0.00054,0.0,0.10782]
[1778590981239,51.07,80900.4,0.0,0.00053,0.0,0.10714]
[1778590983060,51.07,80897.8,0.0,0.00053,0.0,0.10682]
[1778590983197,51.07,80897.8,0.0,0.00053,0.0,0.10682]
[1778590991310,51.07,80906.26,0.0,0.00054,0.0,0.10786]
[1778590996346,51.07,80909.24,0.0,0.00054,0.0,0.10822]
[1778591001381,51.07,80911.01,0.0,0.00054,0.0,0.10844]
[1778591006416,51.07,80899.9,0.0,0.00053,0.0,0.10707]
[1778591008431,51.07,80885.06,0.0,0.00052,0.0,0.10527]
[1778591013465,51.07,80883.56,0.0,0.00052,0.0,0.10485]
[1778591018501,51.07,80902.2,0.0,0.00053,0.0,0.10711]
[1778591023535,51.07,80905.29,0.0,0.00054,0.0,0.10749]
[1778591028570,51.07,80901.43,0.0,0.00053,0.0,0.10702]
[1778591033606,51.07,80903.89,0.0,0.00054,0.0,0.10732]
[1778591038644,51.07,80904.07,0.0,0.00054,0.0,0.10734]
[1778591043675,51.07,80902.64,0.0,0.00054,0.0,0.10716]
[1778591048713,51.07,80896.09,0.0,0.00053,0.0,0.10636]
[1778591053755,51.07,80893.2,0.0,0.00053,0.0,0.10601]
[1778591055768,51.07,80877.34,0.0,0.00052,0.0,0.1041]
[1778591060803,51.07,80881.13,0.0,0.00052,0.0,0.10456]
[1778591065838,51.07,80876.77,0.0,0.00052,0.0,0.10404]
[1778591070872,51.07,80881.0,0.0,0.00052,0.0,0.10454]
[1778591075908,51.07,80886.27,0.0,0.00052,0.0,0.10493]
[1778591080943,51.07,80883.06,0.0,0.00052,0.0,0.10455]
[1778591085977,51.07,80870.71,0.0,0.00051,0.0,0.10308]
[1778591091013,51.07,80870.96,0.0,0.00051,0.0,0.10311]
[1778591095042,51.07,80885.89,0.0,0.00052,0.0,0.10489]
[1778591100077,51.07,80885.14,0.0,0.00052,0.0,0.1048]
[1778591105112,51.07,80883.5,0.0,0.00052,0.0,0.1046]
[1778591109140,51.07,80896.76,0.0,0.00053,0.0,0.1062]
[1778591114179,51.07,80889.34,0.0,0.00053,0.0,0.1053]
[1778591119214,51.07,80884.46,0.0,0.00052,0.0,0.10472]
[1778591124249,51.07,80877.09,0.0,0.00052,0.0,0.10384]
[1778591129284,51.07,80876.38,0.0,0.00052,0.0,0.10375]
[1778591134319,51.07,80879.74,0.0,0.00052,0.0,0.10391]
[1778591139354,51.07,80887.12,0.0,0.00052,0.0,0.10479]
[1778591144389,51.07,80898.51,0.0,0.00053,0.0,0.10617]
[1778591149424,51.07,80903.34,0.0,0.00053,0.0,0.10676]
[1778591154464,51.07,80904.79,0.0,0.00053,0.0,0.10694]
[1778591159498,51.07,80916.54,0.0,0.00054,0.0,0.10838]
[1778591164533,51.07,80907.82,0.0,0.00054,0.0,0.10731]
[1778591169569,51.07,80897.12,0.0,0.00053,0.0,0.106]
[1778591174603,51.07,80892.7,0.0,0.00053,0.0,0.10547]
[1778591179638,51.07,80887.91,0.0,0.00052,0.0,0.10489]
[1778591184686,51.07,80891.71,0.0,0.00053,0.0,0.10535]
[1778591189713,51.07,80892.84,0.0,0.00053,0.0,0.10548]
[1778591194749,51.07,80897.86,0.0,0.00053,0.0,0.10585]
[1778591199783,51.07,80890.41,0.0,0.00052,0.0,0.10495]
[1778591204818,51.07,80891.64,0.0,0.00052,0.0,0.1051]
[1778591209853,51.07,80891.66,0.0,0.00052,0.0,0.1051]
[1778591214889,51.07,80891.53,0.0,0.00052,0.0,0.10508]
[1778591219923,51.07,80891.79,0.0,0.00052,0.0,0.10511]
[1778591224958,51.07,80885.91,0.0,0.00052,0.0,0.10441]
[1778591229994,51.07,80893.09,0.0,0.00053,0.0,0.10527]
[1778591235028,51.07,80891.81,0.0,0.00052,0.0,0.10512]
[1778591241070,51.07,80891.82,0.0,0.00052,0.0,0.10512]
[1778591246105,51.07,80897.32,0.0,0.00053,0.0,0.10578]
[1778591251140,51.07,80898.8,0.0,0.00053,0.0,0.10572]
[1778591256180,51.07,80906.77,0.0,0.00053,0.0,0.10669]
[1778591261213,51.07,80910.88,0.0,0.00054,0.0,0.10719]
[1778591266247,51.07,80905.36,0.0,0.00053,0.0,0.10652]
[1778591271283,51.07,80905.12,0.0,0.00053,0.0,0.10649]
[1778591276317,51.07,80907.67,0.0,0.00053,0.0,0.1068]
[1778591281359,51.07,80903.88,0.0,0.00053,0.0,0.10634]
[1778591286395,51.07,80904.05,0.0,0.00053,0.0,0.10636]
[1778591291429,51.07,80904.2,0.0,0.00053,0.0,0.10637]
[1778591296465,51.07,80903.4,0.0,0.00053,0.0,0.10628]
[1778591301500,51.07,80903.42,0.0,0.00053,0.0,0.10628]
[1778591306535,51.07,80902.85,0.0,0.00053,0.0,0.10621]
[1778591311570,51.07,80895.45,0.0,0.00052,0.0,0.10507]
[1778591318119,51.07,80888.86,0.0,0.00052,0.0,0.10428]
[1778591324661,51.07,80889.85,0.0,0.00052,0.0,0.1044]
[1778591329696,51.07,80888.95,0.0,0.00052,0.0,0.10429]
[1778591334731,51.07,80888.28,0.0,0.00052,0.0,0.10421]
[1778591339766,51.07,80888.24,0.0,0.00052,0.0,0.10421]
[1778591344801,51.07,80886.71,0.0,0.00052,0.0,0.10402]
[1778591349836,51.07,80886.33,0.0,0.00052,0.0,0.10398]
[1778591354871,51.07,80883.31,0.0,0.00052,0.0,0.10362]
[1778591359906,51.07,80877.66,0.0,0.00051,0.0,0.10295]
[1778591364941,51.07,80878.16,0.0,0.00051,0.0,0.10301]
[1778591369976,51.07,80875.14,0.0,0.00051,0.0,0.10265]
[1778591375012,51.07,80876.43,0.0,0.00051,0.0,0.10256]
[1778591380049,51.07,80880.1,0.0,0.00051,0.0,0.103]
[1778591385083,51.07,80874.29,0.0,0.00051,0.0,0.10231]
[1778591390117,51.07,80875.17,0.0,0.00051,0.0,0.10242]
[1778591395154,51.07,80877.41,0.0,0.00051,0.0,0.10268]
[1778591400188,51.07,80881.63,0.0,0.00051,0.0,0.10318]
[1778591405223,51.07,80877.38,0.0,0.00051,0.0,0.10268]
[1778591410258,51.07,80879.75,0.0,0.00051,0.0,0.10296]
[1778591415293,51.07,80880.16,0.0,0.00051,0.0,0.103]
[1778591420331,51.07,80879.7,0.0,0.00051,0.0,0.10295]
[1778591426371,51.07,80880.36,0.0,0.00051,0.0,0.10303]
[1778591434429,51.07,80881.52,0.0,0.00051,0.0,0.10293]
[1778591439463,51.07,80880.2,0.0,0.00051,0.0,0.10277]
[1778591445504,51.07,80880.68,0.0,0.00051,0.0,0.10283]
[1778591450543,51.07,80875.46,0.0,0.00051,0.0,0.10221]
[1778591455575,51.07,80876.8,0.0,0.00051,0.0,0.10237]
[1778591460615,51.07,80877.62,0.0,0.00051,0.0,0.10247]
[1778591462624,51.07,80895.73,0.0,0.00052,0.0,0.10462]
[1778591467659,51.07,80898.21,0.0,0.00052,0.0,0.10492]
[1778591472696,51.07,80898.46,0.0,0.00052,0.0,0.10495]
[1778591477729,51.07,80895.52,0.0,0.00052,0.0,0.1046]
[1778591482772,51.07,80888.92,0.0,0.00052,0.0,0.10381]
[1778591484780,51.07,80901.98,0.0,0.00053,0.0,0.10537]
[1778591489814,51.07,80903.41,0.0,0.00053,0.0,0.10555]
[1778591494849,51.07,80905.77,0.0,0.00053,0.0,0.10559]
[1778591499884,51.07,80904.37,0.0,0.00053,0.0,0.10542]
[1778591503912,51.07,80890.9,0.0,0.00052,0.0,0.1038]
[1778591509467,51.07,80881.28,0.0,0.00051,0.0,0.10266]
[1778591515996,51.07,80882.44,0.0,0.00051,0.0,0.1028]
[1778591521031,51.07,80875.92,0.0,0.00051,0.0,0.10203]
[1778591526068,51.07,80878.17,0.0,0.00051,0.0,0.10229]
[1778591531102,51.07,80882.43,0.0,0.00051,0.0,0.1028]
[1778591536137,51.07,80882.72,0.0,0.00051,0.0,0.10283]
[1778591541173,51.07,80883.14,0.0,0.00051,0.0,0.10288]
[1778591548222,51.07,80884.54,0.0,0.00051,0.0,0.10305]
[1778591553260,51.07,80886.37,0.0,0.00051,0.0,0.10302]
[1778591557274,51.07,80886.75,0.0,0.00051,0.0,0.10307]
[1778591557615,51.07,80886.75,0.0,0.00051,0.0,0.10307]
[1778591557317,51.07,80887.19,0.0,0.00051,0.0,0.10312]
[1778591558296,51.07,80887.19,0.0,0.00051,0.0,0.10312]
[1778591563330,51.07,80887.64,0.0,0.00051,0.0,0.10317]
[1778591568365,51.07,80882.27,0.0,0.00051,0.0,0.10254]
[1778591573399,51.07,80877.14,0.0,0.00051,0.0,0.10194]
[1778591578435,51.07,80874.96,0.0,0.00051,0.0,0.10168]
[1778591586496,51.07,80872.34,0.0,0.00051,0.0,0.10138]
[1778591591526,51.07,80867.35,0.0,0.0005,0.0,0.10079]
[1778591594059,51.07,80867.43,0.0,0.0005,0.0,0.1008]
[1778591594121,51.07,80867.43,0.0,0.0005,0.0,0.1008]
[1778591602603,51.07,80867.3,0.0,0.0005,0.0,0.10079]
[1778591607638,51.07,80866.16,0.0,0.0005,0.0,0.10066]
[1778591612673,51.07,80866.26,0.0,0.0005,0.0,0.10043]
[1778591617708,51.07,80868.6,0.0,0.0005,0.0,0.1007]
[1778591622746,51.07,80869.84,0.0,0.0005,0.0,0.10085]
[1778591627779,51.07,80865.67,0.0,0.0005,0.0,0.10037]
[1778591632814,51.07,80865.18,0.0,0.0005,0.0,0.10031]
[1778591640391,51.07,80863.79,0.0,0.0005,0.0,0.10015]
[1778591645910,51.07,80849.19,0.0,0.00049,0.0,0.09848]
[1778591650951,51.07,80841.64,0.0,0.00049,0.0,0.09762]
[1778591655987,51.07,80839.99,0.0,0.00048,0.0,0.09743]
[1778591662028,51.07,80836.83,0.0,0.00048,0.0,0.09708]
[1778591667062,51.07,80836.08,0.0,0.00048,0.0,0.09699]
[1778591672097,51.07,80830.16,0.0,0.00048,0.0,0.09611]
[1778591677135,51.07,80820.47,0.0,0.00047,0.0,0.09503]
[1778591682171,51.07,80814.9,0.0,0.00047,0.0,0.09442]
[1778591684182,51.07,80799.38,0.0,0.00046,0.0,0.09274]
[1778591689217,51.07,80791.36,0.0,0.00045,0.0,0.09188]
[1778591694256,51.07,80786.8,0.0,0.00045,0.0,0.09139]
[1778591699287,51.07,80783.86,0.0,0.00045,0.0,0.09108]
[1778591704323,51.07,80778.69,0.0,0.00045,0.0,0.09053]
[1778591709358,51.07,80774.53,0.0,0.00045,0.0,0.09009]
[1778591714394,51.07,80779.06,0.0,0.00045,0.0,0.09057]
[1778591719428,51.07,80776.31,0.0,0.00045,0.0,0.09028]
[1778591724463,51.07,80773.31,0.0,0.00044,0.0,0.08996]
[1778591729498,51.07,80770.85,0.0,0.00044,0.0,0.08971]
[1778591734533,51.07,80769.72,0.0,0.00044,0.0,0.08938]
[1778591739568,51.07,80777.7,0.0,0.00045,0.0,0.09021]
[1778591744606,51.07,80768.62,0.0,0.00044,0.0,0.08926]
[1778591749638,51.07,80768.19,0.0,0.00044,0.0,0.08922]
[1778591754675,51.07,80754.03,0.0,0.00043,0.0,0.08775]
[1778591757695,51.07,80772.15,0.0,0.00044,0.0,0.08963]
[1778591760725,51.07,80757.57,0.0,0.00044,0.0,0.08812]
[1778591765752,51.07,80747.99,0.0,0.00043,0.0,0.08714]
[1778591770788,51.07,80757.46,0.0,0.00043,0.0,0.08811]
[1778591775823,51.07,80759.45,0.0,0.00044,0.0,0.08831]
[1778591781866,51.07,80756.65,0.0,0.00043,0.0,0.08802]
[1778591786901,51.07,80757.89,0.0,0.00044,0.0,0.08815]
[1778591791938,51.07,80758.89,0.0,0.00043,0.0,0.08804]
[1778591796971,51.07,80764.78,0.0,0.00044,0.0,0.08865]
[1778591801515,51.07,80790.92,0.0,0.00045,0.0,0.09139]
[1778591807050,51.07,80784.63,0.0,0.00045,0.0,0.09073]
[1778591812085,51.07,80791.94,0.0,0.00045,0.0,0.0915]
[1778591817120,51.07,80788.6,0.0,0.00045,0.0,0.09115]
[1778591822156,51.07,80789.85,0.0,0.00045,0.0,0.09128]
[1778591827190,51.07,80794.48,0.0,0.00045,0.0,0.09177]
[1778591833232,51.07,80798.24,0.0,0.00046,0.0,0.09218]
[1778591838270,51.07,80800.89,0.0,0.00046,0.0,0.09246]
[1778591843307,51.07,80798.47,0.0,0.00046,0.0,0.0922]
[1778591848338,51.07,80799.56,0.0,0.00046,0.0,0.09232]
[1778591853373,51.07,80801.72,0.0,0.00046,0.0,0.09233]
[1778591858409,51.07,80807.0,0.0,0.00046,0.0,0.0929]
[1778591863444,51.07,80794.42,0.0,0.00045,0.0,0.09155]
[1778591868480,51.07,80794.83,0.0,0.00045,0.0,0.09159]
[1778591872508,51.07,80773.74,0.0,0.00044,0.0,0.08937]
[1778591877543,51.07,80770.84,0.0,0.00044,0.0,0.08907]
[1778591882579,51.07,80766.95,0.0,0.00044,0.0,0.08867]
[1778591887613,51.07,80764.07,0.0,0.00044,0.0,0.08837]
[1778591892648,51.07,80752.42,0.0,0.00043,0.0,0.08717]
[1778591897683,51.07,80745.39,0.0,0.00043,0.0,0.08646]
[1778591902718,51.07,80748.1,0.0,0.00043,0.0,0.08673]
[1778591907753,51.07,80745.22,0.0,0.00043,0.0,0.08644]
[1778591912789,51.07,80751.33,0.0,0.00043,0.0,0.08685]
[1778591917824,51.07,80746.06,0.0,0.00043,0.0,0.08632]
[1778591922863,51.07,80745.16,0.0,0.00043,0.0,0.08623]
[1778591927898,51.07,80748.79,0.0,0.00043,0.0,0.0866]
[1778591932933,51.07,80747.21,0.0,0.00043,0.0,0.08644]
[1778591937969,51.07,80745.84,0.0,0.00043,0.0,0.0863]
[1778591944011,51.07,80747.09,0.0,0.00043,0.0,0.08642]
[1778591948038,51.07,80732.95,0.0,0.00042,0.0,0.085]
[1778591953073,51.07,80724.13,0.0,0.00041,0.0,0.08413]
[1778591959114,51.07,80720.27,0.0,0.00041,0.0,0.08375]
[1778591964150,51.07,80716.61,0.0,0.00041,0.0,0.08339]
[1778591969186,51.07,80715.53,0.0,0.00041,0.0,0.08328]
[1778591974220,51.07,80710.59,0.0,0.00041,0.0,0.0826]
[1778591979255,51.07,80703.74,0.0,0.0004,0.0,0.08194]
[1778591984290,51.07,80704.76,0.0,0.0004,0.0,0.08204]
[1778591989325,51.07,80698.35,0.0,0.0004,0.0,0.08142]
[1778591994360,51.07,80702.15,0.0,0.0004,0.0,0.08179]
[1778591999395,51.07,80703.69,0.0,0.0004,0.0,0.08193]
[1778592004431,51.07,80706.2,0.0,0.0004,0.0,0.08218]
[1778592009466,51.07,80694.38,0.0,0.0004,0.0,0.08104]
[1778592014502,51.07,80690.48,0.0,0.0004,0.0,0.08067]
[1778592019536,51.07,80677.18,0.0,0.00039,0.0,0.07941]
[1778592024571,51.07,80678.14,0.0,0.00039,0.0,0.0795]
[1778592029606,51.07,80676.31,0.0,0.00039,0.0,0.07933]
[1778592034641,51.07,80670.47,0.0,0.00039,0.0,0.07859]
[1778592039678,51.07,80660.34,0.0,0.00038,0.0,0.07766]
[1778592044710,51.07,80659.31,0.0,0.00038,0.0,0.07756]
[1778592049746,51.07,80651.26,0.0,0.00038,0.0,0.07683]
[1778592054782,51.07,80650.23,0.0,0.00038,0.0,0.07673]
[1778592059816,51.07,80661.1,0.0,0.00038,0.0,0.07773]
[1778592064852,51.07,80669.98,0.0,0.00039,0.0,0.07855]
[1778592069887,51.07,80680.08,0.0,0.00039,0.0,0.07949]
[1778592074923,51.07,80674.72,0.0,0.00039,0.0,0.07899]
[1778592079957,51.07,80665.94,0.0,0.00038,0.0,0.07817]
[1778592082978,51.07,80651.78,0.0,0.00038,0.0,0.07687]
[1778592088016,51.07,80655.46,0.0,0.00038,0.0,0.07721]
[1778592093051,51.07,80663.19,0.0,0.00038,0.0,0.07773]
[1778592098086,51.07,80659.66,0.0,0.00038,0.0,0.07741]
[1778592103121,51.07,80650.61,0.0,0.00038,0.0,0.07658]
[1778592108156,51.07,80654.42,0.0,0.00038,0.0,0.07693]
[1778592113192,51.07,80663.99,0.0,0.00038,0.0,0.0778]
[1778592118242,51.07,80672.17,0.0,0.00039,0.0,0.07856]
[1778592123268,51.07,80667.51,0.0,0.00038,0.0,0.07813]
[1778592128306,51.07,80671.26,0.0,0.00038,0.0,0.07848]
[1778592133888,51.07,80660.82,0.0,0.00038,0.0,0.07751]
[1778592139380,51.07,80660.89,0.0,0.00038,0.0,0.07752]
[1778592144415,51.07,80659.92,0.0,0.00038,0.0,0.07743]
[1778592149450,51.07,80663.23,0.0,0.00038,0.0,0.07773]
[1778592154485,51.07,80660.37,0.0,0.00038,0.0,0.07728]
[1778592159520,51.07,80656.06,0.0,0.00038,0.0,0.07689]
[1778592164555,51.07,80654.0,0.0,0.00038,0.0,0.0767]
[1778592169590,51.07,80655.25,0.0,0.00038,0.0,0.07682]
[1778592174625,51.07,80656.61,0.0,0.00038,0.0,0.07694]
[1778592179659,51.07,80656.12,0.0,0.00038,0.0,0.0769]
[1778592184695,51.07,80662.68,0.0,0.00038,0.0,0.0775]
[1778592188724,51.07,80678.84,0.0,0.00039,0.0,0.07899]
[1778592193759,51.07,80674.75,0.0,0.00039,0.0,0.07861]
[1778592198796,51.07,80679.31,0.0,0.00039,0.0,0.07903]
[1778592203829,51.07,80676.43,0.0,0.00039,0.0,0.07877]
[1778592205062,51.07,80676.43,0.0,0.00039,0.0,0.07877]
[1778592205158,51.07,80676.69,0.0,0.00039,0.0,0.07879]
[1778592206072,51.07,80676.69,0.0,0.00039,0.0,0.07879]
[1778592206128,51.07,80675.71,0.0,0.00039,0.0,0.0787]
[1778592211885,51.07,80671.37,0.0,0.00038,0.0,0.07811]
[1778592216921,51.07,80672.2,0.0,0.00038,0.0,0.07818]
[1778592221956,51.07,80678.87,0.0,0.00039,0.0,0.0788]
[1778592226992,51.07,80676.09,0.0,0.00039,0.0,0.07854]
[1778592232027,51.07,80675.05,0.0,0.00038,0.0,0.07845]
[1778592237062,51.07,80676.29,0.0,0.00039,0.0,0.07856]
[1778592242096,51.07,80674.23,0.0,0.00038,0.0,0.07837]
[1778592247131,51.07,80671.15,0.0,0.00038,0.0,0.07809]
[1778592253173,51.07,80669.75,0.0,0.00038,0.0,0.07796]
[1778592258209,51.07,80671.96,0.0,0.00038,0.0,0.07816]
[1778592263244,51.07,80672.8,0.0,0.00038,0.0,0.07824]
[1778592268279,51.07,80676.95,0.0,0.00039,0.0,0.07862]
[1778592273315,51.07,80681.77,0.0,0.00039,0.0,0.07888]
[1778592278351,51.07,80684.04,0.0,0.00039,0.0,0.07909]
[1778592283385,51.07,80682.75,0.0,0.00039,0.0,0.07897]
[1778592288420,51.07,80683.75,0.0,0.00039,0.0,0.07907]
[1778592294005,51.07,80683.35,0.0,0.00039,0.0,0.07903]
[1778592299497,51.07,80685.08,0.0,0.00039,0.0,0.07919]
[1778592302546,51.07,80657.81,0.0,0.00038,0.0,0.07667]
[1778592305540,51.07,80640.99,0.0,0.00037,0.0,0.07516]
[1778592310575,51.07,80634.72,0.0,0.00036,0.0,0.0746]
[1778592315610,51.07,80634.01,0.0,0.00036,0.0,0.07454]
[1778592320645,51.07,80639.36,0.0,0.00037,0.0,0.07501]
[1778592325680,51.07,80641.11,0.0,0.00037,0.0,0.07517]
[1778592330715,51.07,80644.16,0.0,0.00037,0.0,0.07544]
[1778592335751,51.07,80640.73,0.0,0.00037,0.0,0.07495]
[1778592340786,51.07,80628.93,0.0,0.00036,0.0,0.07391]
[1778592345821,51.07,80621.77,0.0,0.00036,0.0,0.07328]
[1778592350856,51.07,80619.9,0.0,0.00036,0.0,0.07312]
[1778592355891,51.07,80616.13,0.0,0.00036,0.0,0.07279]
[1778592360928,51.07,80617.71,0.0,0.00036,0.0,0.07293]
[1778592366807,51.07,80617.1,0.0,0.00036,0.0,0.07287]
[1778592366970,51.07,80617.71,0.0,0.00036,0.0,0.07293]
[1778592372007,51.07,80618.98,0.0,0.00036,0.0,0.07304]
[1778592377039,51.07,80616.39,0.0,0.00036,0.0,0.07281]
[1778592378835,51.07,80616.39,0.0,0.00036,0.0,0.07281]
[1778592378914,51.07,80616.52,0.0,0.00036,0.0,0.07282]
[1778592384089,51.07,80611.88,0.0,0.00035,0.0,0.07242]
[1778592389125,51.07,80619.4,0.0,0.00036,0.0,0.07307]
[1778592394162,51.07,80626.16,0.0,0.00036,0.0,0.07348]
[1778592399195,51.07,80632.56,0.0,0.00036,0.0,0.07405]
[1778592404230,51.07,80631.4,0.0,0.00036,0.0,0.07394]
[1778592410272,51.07,80635.57,0.0,0.00036,0.0,0.07431]
[1778592415307,51.07,80630.55,0.0,0.00036,0.0,0.07387]
[1778592420343,51.07,80630.4,0.0,0.00036,0.0,0.07385]
[1778592425377,51.07,80631.45,0.0,0.00036,0.0,0.07395]
[1778592430413,51.07,80629.92,0.0,0.00036,0.0,0.07381]
[1778592437461,51.07,80633.18,0.0,0.00036,0.0,0.0741]
[1778592442496,51.07,80626.16,0.0,0.00036,0.0,0.07348]
[1778592449545,51.07,80625.05,0.0,0.00036,0.0,0.07339]
[1778592455587,51.07,80623.75,0.0,0.00036,0.0,0.07309]
[1778592460635,51.07,80623.28,0.0,0.00036,0.0,0.07305]
[1778592462636,51.07,80608.59,0.0,0.00035,0.0,0.07178]
[1778592467671,51.07,80610.17,0.0,0.00035,0.0,0.07192]
[1778592472706,51.07,80609.02,0.0,0.00035,0.0,0.07182]
[1778592477741,51.07,80609.12,0.0,0.00035,0.0,0.07183]
[1778592482776,51.07,80629.64,0.0,0.00036,0.0,0.07361]
[1778592487811,51.07,80631.05,0.0,0.00036,0.0,0.07373]
[1778592492890,51.07,80627.77,0.0,0.00036,0.0,0.07344]
[1778592497925,51.07,80630.86,0.0,0.00036,0.0,0.07371]
[1778592502960,51.07,80633.05,0.0,0.00036,0.0,0.07391]
[1778592507995,51.07,80627.66,0.0,0.00036,0.0,0.07343]
[1778592513030,51.07,80632.13,0.0,0.00036,0.0,0.07364]
[1778592518067,51.07,80632.71,0.0,0.00036,0.0,0.0737]
[1778592523100,51.07,80632.92,0.0,0.00036,0.0,0.07371]
[1778592531156,51.07,80634.14,0.0,0.00036,0.0,0.07382]
[1778592536192,51.07,80627.46,0.0,0.00036,0.0,0.07324]
[1778592544252,51.07,80627.61,0.0,0.00036,0.0,0.07325]
[1778592549287,51.07,80634.53,0.0,0.00036,0.0,0.07385]
[1778592554324,51.07,80632.48,0.0,0.00036,0.0,0.07367]
[1778592559357,51.07,80632.7,0.0,0.00036,0.0,0.07369]
[1778592565403,51.07,80633.49,0.0,0.00036,0.0,0.07376]
[1778592570439,51.07,80641.26,0.0,0.00036,0.0,0.07445]
[1778592575475,51.07,80625.91,0.0,0.00036,0.0,0.07292]
[1778592580508,51.07,80623.32,0.0,0.00036,0.0,0.0727]
[1778592585545,51.07,80620.15,0.0,0.00035,0.0,0.07242]
[1778592590581,51.07,80613.35,0.0,0.00035,0.0,0.07184]
[1778592595616,51.07,80625.19,0.0,0.00036,0.0,0.07286]
[1778592600653,51.07,80632.73,0.0,0.00036,0.0,0.07352]
[1778592604695,51.07,80614.68,0.0,0.00035,0.0,0.07195]
[1778592609727,51.07,80605.76,0.0,0.00035,0.0,0.07119]
[1778592611742,51.07,80619.93,0.0,0.00035,0.0,0.0724]
[1778592616777,51.07,80612.97,0.0,0.00035,0.0,0.0718]
[1778592621812,51.07,80609.32,0.0,0.00035,0.0,0.07149]
[1778592626847,51.07,80611.7,0.0,0.00035,0.0,0.07169]
[1778592631882,51.07,80613.53,0.0,0.00035,0.0,0.07167]
[1778592633542,51.07,80613.53,0.0,0.00035,0.0,0.07167]
[1778592633643,51.07,80612.76,0.0,0.00035,0.0,0.07161]
[1778592634952,51.07,80612.76,0.0,0.00035,0.0,0.07161]
[1778592635049,51.07,80618.08,0.0,0.00035,0.0,0.07206]
[1778592636109,51.07,80618.08,0.0,0.00035,0.0,0.07206]
[1778592636189,51.07,80614.07,0.0,0.00035,0.0,0.07172]
[1778592641951,51.07,80609.14,0.0,0.00035,0.0,0.0713]
[1778592646987,51.07,80611.53,0.0,0.00035,0.0,0.0715]
[1778592649001,51.07,80597.77,0.0,0.00034,0.0,0.07034]
[1778592654036,51.07,80602.3,0.0,0.00035,0.0,0.07072]
[1778592656581,51.07,80619.32,0.0,0.00035,0.0,0.07217]
[1778592662091,51.07,80624.44,0.0,0.00035,0.0,0.07261]
[1778592667127,51.07,80618.32,0.0,0.00035,0.0,0.07208]
[1778592672161,51.07,80619.74,0.0,0.00035,0.0,0.07221]
[1778592677205,51.07,80622.17,0.0,0.00035,0.0,0.07242]
[1778592679222,51.07,80644.13,0.0,0.00036,0.0,0.07434]
[1778592684252,51.07,80655.92,0.0,0.00037,0.0,0.07539]
[1778592689287,51.07,80658.31,0.0,0.00037,0.0,0.0756]
[1778592694324,51.07,80680.53,0.0,0.00038,0.0,0.07743]
[1778592696885,51.07,80652.61,0.0,0.00037,0.0,0.07491]
[1778592702380,51.07,80654.62,0.0,0.00037,0.0,0.07509]
[1778592707415,51.07,80658.92,0.0,0.00037,0.0,0.07547]
[1778592710441,51.07,80672.71,0.0,0.00038,0.0,0.07672]
[1778592715475,51.07,80674.13,0.0,0.00038,0.0,0.07685]
[1778592718779,51.07,80673.29,0.0,0.00038,0.0,0.07677]
[1778592718880,51.07,80672.41,0.0,0.00038,0.0,0.07669]
[1778592719990,51.07,80672.41,0.0,0.00038,0.0,0.07669]
[1778592720005,51.07,80672.41,0.0,0.00038,0.0,0.07669]
[1778592720025,51.07,80672.41,0.0,0.00038,0.0,0.07669]
[1778592720509,51.07,80672.83,0.0,0.00038,0.0,0.07673]
[1778592721477,51.07,80672.83,0.0,0.00038,0.0,0.07673]
[1778592721572,51.07,80679.32,0.0,0.00038,0.0,0.07732]
[1778592722390,51.07,80679.32,0.0,0.00038,0.0,0.07732]
[1778592722522,51.07,80679.32,0.0,0.00038,0.0,0.07732]
[1778592725543,51.07,80681.2,0.0,0.00038,0.0,0.07749]
[1778592725599,51.07,80685.91,0.0,0.00038,0.0,0.07793]
[1778592726142,51.07,80685.91,0.0,0.00038,0.0,0.07793]
[1778592726550,51.07,80685.91,0.0,0.00038,0.0,0.07793]
[1778592727639,51.07,80685.91,0.0,0.00038,0.0,0.07793]
[1778592727660,51.07,80688.42,0.0,0.00038,0.0,0.07816]
[1778592733599,51.07,80697.71,0.0,0.00039,0.0,0.07902]
[1778592738634,51.07,80701.14,0.0,0.00039,0.0,0.07935]
[1778592743669,51.07,80685.58,0.0,0.00038,0.0,0.0779]
[1778592748704,51.07,80689.43,0.0,0.00038,0.0,0.07825]
[1778592753746,51.07,80703.13,0.0,0.00039,0.0,0.07934]
[1778592758781,51.07,80704.24,0.0,0.00039,0.0,0.07944]
[1778592763816,51.07,80698.28,0.0,0.00039,0.0,0.07889]
[1778592768851,51.07,80698.02,0.0,0.00039,0.0,0.07886]
[1778592773886,51.07,80699.66,0.0,0.00039,0.0,0.07901]
[1778592778921,51.07,80698.19,0.0,0.00039,0.0,0.07888]
[1778592783956,51.07,80701.0,0.0,0.00039,0.0,0.07914]
[1778592785976,51.07,80684.44,0.0,0.00038,0.0,0.0776]
[1778592787987,51.07,80661.59,0.0,0.00037,0.0,0.07553]
[1778592793022,51.07,80655.62,0.0,0.00037,0.0,0.07499]
[1778592798058,51.07,80647.24,0.0,0.00036,0.0,0.07425]
[1778592803093,51.07,80644.18,0.0,0.00036,0.0,0.07398]
[1778592808128,51.07,80634.4,0.0,0.00036,0.0,0.07312]
[1778592811163,51.07,80616.11,0.0,0.00035,0.0,0.07136]
[1778592816061,51.07,80612.86,0.0,0.00035,0.0,0.07109]
[1778592816109,51.07,80612.86,0.0,0.00035,0.0,0.07109]
[1778592821221,51.07,80616.6,0.0,0.00035,0.0,0.0714]
[1778592826255,51.07,80609.86,0.0,0.00035,0.0,0.07083]
[1778592831294,51.07,80613.34,0.0,0.00035,0.0,0.07113]
[1778592833319,51.07,80627.1,0.0,0.00035,0.0,0.07231]
[1778592834332,51.07,80646.04,0.0,0.00036,0.0,0.07396]
[1778592839372,51.07,80651.36,0.0,0.00036,0.0,0.07443]
[1778592844395,51.07,80654.47,0.0,0.00037,0.0,0.0747]
[1778592847957,51.07,80639.63,0.0,0.00036,0.0,0.0734]
[1778592853461,51.07,80638.52,0.0,0.00036,0.0,0.0733]
[1778592858496,51.07,80630.33,0.0,0.00035,0.0,0.07259]
[1778592863538,51.07,80635.39,0.0,0.00036,0.0,0.07303]
[1778592868572,51.07,80645.02,0.0,0.00036,0.0,0.07387]
[1778592870587,51.07,80664.67,0.0,0.00037,0.0,0.07562]
[1778592873608,51.07,80693.66,0.0,0.00038,0.0,0.07807]
[1778592878645,51.07,80681.53,0.0,0.00038,0.0,0.07696]
[1778592883677,51.07,80683.1,0.0,0.00038,0.0,0.0771]
[1778592888712,51.07,80677.45,0.0,0.00038,0.0,0.07659]
[1778592893748,51.07,80675.05,0.0,0.00037,0.0,0.07637]
[1778592897782,51.07,80646.85,0.0,0.00036,0.0,0.07385]
[1778592901818,51.07,80631.19,0.0,0.00035,0.0,0.07248]
[1778592906854,51.07,80633.08,0.0,0.00036,0.0,0.07264]
[1778592909876,51.07,80619.4,0.0,0.00035,0.0,0.07147]
[1778592912904,51.07,80603.31,0.0,0.00034,0.0,0.0701]
[1778592917930,51.07,80600.91,0.0,0.00034,0.0,0.0699]
[1778592922965,51.07,80603.54,0.0,0.00034,0.0,0.07012]
[1778592928000,51.07,80609.26,0.0,0.00034,0.0,0.07061]
[1778592933037,51.07,80622.4,0.0,0.00035,0.0,0.07155]
[1778592938071,51.07,80615.29,0.0,0.00035,0.0,0.07094]
[1778592943107,51.07,80614.83,0.0,0.00035,0.0,0.0709]
[1778592948141,51.07,80607.7,0.0,0.00034,0.0,0.0703]
[1778592953176,51.07,80603.93,0.0,0.00034,0.0,0.06998]
[1778592958213,51.07,80606.52,0.0,0.00034,0.0,0.0702]
[1778592961244,51.07,80626.57,0.0,0.00035,0.0,0.0719]
[1778592966270,51.07,80622.27,0.0,0.00035,0.0,0.07154]
[1778592971307,51.07,80624.22,0.0,0.00035,0.0,0.0717]
[1778592976341,51.07,80625.5,0.0,0.00035,0.0,0.07181]
[1778592981376,51.07,80625.36,0.0,0.00035,0.0,0.0718]
[1778592986411,51.07,80643.04,0.0,0.00036,0.0,0.07333]
[1778592991452,51.07,80634.92,0.0,0.00035,0.0,0.07245]
[1778592996483,51.07,80628.48,0.0,0.00035,0.0,0.07189]
[1778593001526,51.07,80609.35,0.0,0.00034,0.0,0.07026]
[1778593006564,51.07,80602.56,0.0,0.00034,0.0,0.06969]
[1778593011619,51.07,80593.25,0.0,0.00034,0.0,0.06892]
[1778593012629,51.07,80579.25,0.0,0.00033,0.0,0.06777]
[1778593015657,51.07,80608.02,0.0,0.00034,0.0,0.07015]
[1778593020689,51.07,80604.44,0.0,0.00034,0.0,0.06985]
[1778593025724,51.07,80608.87,0.0,0.00034,0.0,0.07022]
[1778593028745,51.07,80625.06,0.0,0.00035,0.0,0.0716]
[1778593031769,51.07,80609.79,0.0,0.00034,0.0,0.0703]
[1778593032775,51.07,80596.03,0.0,0.00034,0.0,0.06915]
[1778593037809,51.07,80592.26,0.0,0.00034,0.0,0.06884]
[1778593042844,51.07,80607.8,0.0,0.00034,0.0,0.07013]
[1778593047881,51.07,80608.57,0.0,0.00034,0.0,0.0702]
[1778593051907,51.07,80599.78,0.0,0.00034,0.0,0.06929]
[1778593056943,51.07,80598.12,0.0,0.00034,0.0,0.06915]
[1778593061978,51.07,80600.91,0.0,0.00034,0.0,0.06938]
[1778593067014,51.07,80607.59,0.0,0.00034,0.0,0.06994]
[1778593070062,51.07,80629.09,0.0,0.00035,0.0,0.07176]
[1778593075079,51.07,80636.96,0.0,0.00035,0.0,0.07244]
[1778593080116,51.07,80620.38,0.0,0.00035,0.0,0.07102]
[1778593085148,51.07,80625.09,0.0,0.00035,0.0,0.07142]
[1778593090184,51.07,80623.1,0.0,0.00035,0.0,0.07125]
[1778593093207,51.07,80636.86,0.0,0.00035,0.0,0.07243]
[1778593098244,51.07,80632.65,0.0,0.00035,0.0,0.07207]
[1778593104284,51.07,80627.88,0.0,0.00035,0.0,0.07166]
[1778593109320,51.07,80628.78,0.0,0.00035,0.0,0.07174]
[1778593114354,51.07,80632.15,0.0,0.00035,0.0,0.07185]
[1778593119391,51.07,80636.48,0.0,0.00035,0.0,0.07222]
[1778593124428,51.07,80639.43,0.0,0.00035,0.0,0.07248]
[1778593130037,51.07,80632.43,0.0,0.00035,0.0,0.07187]
[1778593134503,51.07,80648.2,0.0,0.00036,0.0,0.07324]
[1778593140107,51.07,80644.79,0.0,0.00036,0.0,0.07294]
[1778593145581,51.07,80648.21,0.0,0.00036,0.0,0.07324]
[1778593148633,51.07,80662.5,0.0,0.00037,0.0,0.0745]
[1778593150180,51.07,80682.39,0.0,0.00037,0.0,0.07628]
[1778593155684,51.07,80676.62,0.0,0.00037,0.0,0.07576]
[1778593160719,51.07,80678.07,0.0,0.00037,0.0,0.07589]
[1778593165754,51.07,80694.03,0.0,0.00038,0.0,0.07735]
[1778593171798,51.07,80697.21,0.0,0.00038,0.0,0.07745]
[1778593175825,51.07,80702.87,0.0,0.00038,0.0,0.07797]
[1778593180861,51.07,80704.61,0.0,0.00038,0.0,0.07813]
[1778593185904,51.07,80723.33,0.0,0.00039,0.0,0.07988]
[1778593186909,51.07,80740.91,0.0,0.0004,0.0,0.08156]
[1778593187917,51.07,80765.67,0.0,0.00042,0.0,0.08398]
[1778593192951,51.07,80758.96,0.0,0.00041,0.0,0.08332]
[1778593197987,51.07,80753.47,0.0,0.00041,0.0,0.08278]
[1778593202016,51.07,80772.01,0.0,0.00042,0.0,0.08461]
[1778593207059,51.07,80766.98,0.0,0.00042,0.0,0.08411]
[1778593212093,51.07,80753.27,0.0,0.00041,0.0,0.08276]
[1778593217128,51.07,80743.0,0.0,0.0004,0.0,0.08176]
[1778593222164,51.07,80750.94,0.0,0.00041,0.0,0.08253]
[1778593227198,51.07,80743.67,0.0,0.0004,0.0,0.08183]
[1778593232236,51.07,80752.39,0.0,0.00041,0.0,0.08248]
[1778593234257,51.07,80768.71,0.0,0.00042,0.0,0.08408]
[1778593235301,51.07,80790.84,0.0,0.00043,0.0,0.0863]
[1778593240303,51.07,80795.49,0.0,0.00043,0.0,0.08677]
[1778593243325,51.07,80771.56,0.0,0.00042,0.0,0.08436]
[1778593248367,51.07,80775.39,0.0,0.00042,0.0,0.08474]
[1778593253400,51.07,80770.12,0.0,0.00042,0.0,0.08422]
[1778593258447,51.07,80765.11,0.0,0.00041,0.0,0.08372]
[1778593263483,51.07,80757.8,0.0,0.00041,0.0,0.083]
[1778593268520,51.07,80774.38,0.0,0.00042,0.0,0.08464]
[1778593273553,51.07,80772.21,0.0,0.00042,0.0,0.08443]
[1778593278589,51.07,80767.0,0.0,0.00041,0.0,0.08391]
[1778593281612,51.07,80753.35,0.0,0.00041,0.0,0.08257]
[1778593286647,51.07,80755.72,0.0,0.00041,0.0,0.0828]
[1778593291701,51.07,80764.7,0.0,0.00041,0.0,0.08348]
[1778593296719,51.07,80764.05,0.0,0.00041,0.0,0.08342]
[1778593301753,51.07,80773.51,0.0,0.00042,0.0,0.08435]
[1778593306787,51.07,80762.87,0.0,0.00041,0.0,0.0833]
[1778593311335,51.07,80789.44,0.0,0.00043,0.0,0.08595]
[1778593315859,51.07,80775.71,0.0,0.00042,0.0,0.08457]
[1778593321406,51.07,80766.92,0.0,0.00041,0.0,0.0837]
[1778593326929,51.07,80769.0,0.0,0.00041,0.0,0.0839]
[1778593331476,51.07,80737.09,0.0,0.0004,0.0,0.0808]
[1778593337000,51.07,80726.54,0.0,0.00039,0.0,0.0798]
[1778593342036,51.07,80719.77,0.0,0.00039,0.0,0.07916]
[1778593347071,51.07,80726.36,0.0,0.00039,0.0,0.07978]
[1778593352107,51.07,80718.53,0.0,0.00039,0.0,0.07885]
[1778593357141,51.07,80707.84,0.0,0.00038,0.0,0.07786]
[1778593362176,51.07,80705.97,0.0,0.00038,0.0,0.07769]
[1778593367212,51.07,80707.89,0.0,0.00038,0.0,0.07786]
[1778593372249,51.07,80712.83,0.0,0.00039,0.0,0.07832]
[1778593377295,51.07,80713.8,0.0,0.00039,0.0,0.07841]
[1778593380309,51.07,80727.14,0.0,0.00039,0.0,0.07966]
[1778593385344,51.07,80732.9,0.0,0.0004,0.0,0.08021]
[1778593390379,51.07,80738.43,0.0,0.0004,0.0,0.08073]
[1778593392393,51.07,80753.94,0.0,0.00041,0.0,0.08223]
[1778593397431,51.07,80768.65,0.0,0.00041,0.0,0.08367]
[1778593402467,51.07,80769.59,0.0,0.00041,0.0,0.08376]
[1778593407500,51.07,80773.35,0.0,0.00042,0.0,0.08413]
[1778593412536,51.07,80771.26,0.0,0.00041,0.0,0.08372]
[1778593417570,51.07,80763.3,0.0,0.00041,0.0,0.08294]
[1778593422608,51.07,80755.67,0.0,0.00041,0.0,0.08219]
[1778593427059,51.07,80748.26,0.0,0.0004,0.0,0.08148]
[1778593427112,51.07,80748.26,0.0,0.0004,0.0,0.08148]
[1778593432676,51.07,80760.49,0.0,0.00041,0.0,0.08266]
[1778593437710,51.07,80762.04,0.0,0.00041,0.0,0.08281]
[1778593442745,51.07,80770.46,0.0,0.00041,0.0,0.08364]
[1778593447780,51.07,80774.21,0.0,0.00042,0.0,0.08401]
[1778593451808,51.07,80789.13,0.0,0.00042,0.0,0.0855]
[1778593456844,51.07,80787.81,0.0,0.00042,0.0,0.08537]
[1778593457851,51.07,80800.97,0.0,0.00043,0.0,0.0867]
[1778593462886,51.07,80799.92,0.0,0.00043,0.0,0.08659]
[1778593467920,51.07,80796.39,0.0,0.00043,0.0,0.08623]
[1778593472959,51.07,80797.93,0.0,0.00043,0.0,0.08618]
[1778593474969,51.07,80769.05,0.0,0.00041,0.0,0.0833]
[1778593480004,51.07,80763.06,0.0,0.00041,0.0,0.08271]
[1778593485041,51.07,80759.23,0.0,0.00041,0.0,0.08234]
[1778593490077,51.07,80754.64,0.0,0.0004,0.0,0.08189]
[1778593492640,51.07,80732.43,0.0,0.00039,0.0,0.07977]
[1778593497123,51.07,80748.3,0.0,0.0004,0.0,0.08128]
[1778593502709,51.07,80763.01,0.0,0.00041,0.0,0.08271]
[1778593505185,51.07,80785.68,0.0,0.00042,0.0,0.08495]
[1778593509213,51.07,80802.78,0.0,0.00043,0.0,0.08668]
[1778593514247,51.07,80801.48,0.0,0.00043,0.0,0.08654]
[1778593519282,51.07,80809.64,0.0,0.00043,0.0,0.08738]
[1778593522850,51.07,80823.85,0.0,0.00044,0.0,0.08885]
[1778593528349,51.07,80829.26,0.0,0.00044,0.0,0.08941]
[1778593532920,51.07,80850.43,0.0,0.00046,0.0,0.09143]
[1778593536404,51.07,80866.99,0.0,0.00046,0.0,0.09322]
[1778593541442,51.07,80859.15,0.0,0.00046,0.0,0.09237]
[1778593546477,51.07,80869.81,0.0,0.00047,0.0,0.09353]
[1778593551511,51.07,80862.34,0.0,0.00046,0.0,0.09272]
[1778593554532,51.07,80841.07,0.0,0.00045,0.0,0.09044]
[1778593559568,51.07,80839.34,0.0,0.00045,0.0,0.09026]
[1778593562588,51.07,80855.3,0.0,0.00046,0.0,0.09196]
[1778593567626,51.07,80853.72,0.0,0.00046,0.0,0.09179]
[1778593572662,51.07,80865.79,0.0,0.00046,0.0,0.09309]
[1778593576692,51.07,80848.22,0.0,0.00045,0.0,0.0912]
[1778593578235,51.07,80849.6,0.0,0.00045,0.0,0.09135]
[1778593578715,51.07,80848.99,0.0,0.00045,0.0,0.09128]
[1778593579722,51.07,80796.11,0.0,0.00043,0.0,0.08579]
[1778593580742,51.07,80766.88,0.0,0.00041,0.0,0.08289]
[1778593581735,51.07,80752.06,0.0,0.0004,0.0,0.08145]
[1778593582742,51.07,80738.82,0.0,0.0004,0.0,0.08018]
[1778593584756,51.07,80756.21,0.0,0.0004,0.0,0.08185]
[1778593585763,51.07,80780.0,0.0,0.00042,0.0,0.08418]
[1778593587778,51.07,80751.78,0.0,0.0004,0.0,0.08142]
[1778593592815,51.07,80758.74,0.0,0.0004,0.0,0.08189]
[1778593595838,51.07,80772.28,0.0,0.00041,0.0,0.08321]
[1778593598858,51.07,80790.79,0.0,0.00042,0.0,0.08505]
[1778593603893,51.07,80795.96,0.0,0.00042,0.0,0.08557]
[1778593607922,51.07,80809.79,0.0,0.00043,0.0,0.08697]
[1778593612957,51.07,80818.01,0.0,0.00044,0.0,0.08782]
[1778593617992,51.07,80818.68,0.0,0.00044,0.0,0.08788]
[1778593623036,51.07,80819.05,0.0,0.00044,0.0,0.08792]
[1778593625042,51.07,80814.81,0.0,0.00043,0.0,0.08749]
[1778593626049,51.07,80809.58,0.0,0.00043,0.0,0.08695]
[1778593631085,51.07,80806.53,0.0,0.00043,0.0,0.08664]
[1778593636119,51.07,80800.2,0.0,0.00043,0.0,0.086]
[1778593641154,51.07,80802.06,0.0,0.00043,0.0,0.08619]
[1778593645190,51.07,80771.48,0.0,0.00041,0.0,0.08313]
[1778593650230,51.07,80760.16,0.0,0.00041,0.0,0.08203]
[1778593651234,51.07,80745.33,0.0,0.0004,0.0,0.08041]
[1778593653793,51.07,80728.02,0.0,0.00039,0.0,0.07877]
[1778593659293,51.07,80737.59,0.0,0.00039,0.0,0.07967]
[1778593664329,51.07,80739.26,0.0,0.00039,0.0,0.07983]
[1778593669364,51.07,80737.22,0.0,0.00039,0.0,0.07964]
[1778593674402,51.07,80738.14,0.0,0.00039,0.0,0.07973]
[1778593676429,51.07,80719.22,0.0,0.00038,0.0,0.07796]
[1778593677431,51.07,80690.87,0.0,0.00037,0.0,0.07537]
[1778593682472,51.07,80684.11,0.0,0.00037,0.0,0.07476]
[1778593686526,51.07,80699.18,0.0,0.00037,0.0,0.07612]
[1778593691571,51.07,80688.49,0.0,0.00037,0.0,0.07516]
[1778593696606,51.07,80693.66,0.0,0.00037,0.0,0.07562]
[1778593701647,51.07,80686.24,0.0,0.00037,0.0,0.07495]
[1778593706678,51.07,80676.88,0.0,0.00036,0.0,0.07412]
[1778593711713,51.07,80668.74,0.0,0.00036,0.0,0.07322]
[1778593716747,51.07,80668.35,0.0,0.00036,0.0,0.07319]
[1778593721782,51.07,80667.89,0.0,0.00036,0.0,0.07315]
[1778593724803,51.07,80684.14,0.0,0.00037,0.0,0.07458]
[1778593729841,51.07,80689.6,0.0,0.00037,0.0,0.07507]
[1778593734876,51.07,80676.36,0.0,0.00036,0.0,0.07389]
[1778593739911,51.07,80670.98,0.0,0.00036,0.0,0.07342]
[1778593744946,51.07,80672.31,0.0,0.00036,0.0,0.07354]
[1778593749981,51.07,80671.06,0.0,0.00036,0.0,0.07343]
[1778593755016,51.07,80679.79,0.0,0.00036,0.0,0.0742]
[1778593760053,51.07,80688.73,0.0,0.00037,0.0,0.07499]
[1778593765089,51.07,80688.09,0.0,0.00037,0.0,0.07493]
[1778593770123,51.07,80681.05,0.0,0.00036,0.0,0.07431]
[1778593775158,51.07,80676.89,0.0,0.00036,0.0,0.07376]
[1778593779187,51.07,80694.33,0.0,0.00037,0.0,0.07531]
[1778593784222,51.07,80705.56,0.0,0.00038,0.0,0.07632]
[1778593789257,51.07,80706.04,0.0,0.00038,0.0,0.07637]
[1778593792278,51.07,80720.24,0.0,0.00038,0.0,0.07767]
[1778593797321,51.07,80722.2,0.0,0.00038,0.0,0.07785]
[1778593802358,51.07,80717.97,0.0,0.00038,0.0,0.07746]
[1778593807390,51.07,80710.71,0.0,0.00038,0.0,0.07679]
[1778593810411,51.07,80725.56,0.0,0.00039,0.0,0.07816]
[1778593814977,51.07,80743.47,0.0,0.00039,0.0,0.07984]
[1778593820481,51.07,80748.43,0.0,0.0004,0.0,0.08031]
[1778593825516,51.07,80748.7,0.0,0.0004,0.0,0.08034]
[1778593830551,51.07,80750.33,0.0,0.0004,0.0,0.08049]
[1778593835586,51.07,80743.05,0.0,0.00039,0.0,0.0796]
[1778593840622,51.07,80747.91,0.0,0.0004,0.0,0.08006]
[1778593845191,51.07,80724.08,0.0,0.00038,0.0,0.07783]
[1778593850703,51.07,80711.31,0.0,0.00038,0.0,0.07666]
[1778593852718,51.07,80684.83,0.0,0.00036,0.0,0.07427]
[1778593857742,51.07,80685.65,0.0,0.00037,0.0,0.07435]
[1778593862789,51.07,80684.79,0.0,0.00036,0.0,0.07427]
[1778593867822,51.07,80678.06,0.0,0.00036,0.0,0.07368]
[1778593871850,51.07,80692.31,0.0,0.00037,0.0,0.07494]
[1778593876886,51.07,80693.72,0.0,0.00037,0.0,0.07507]
[1778593881921,51.07,80683.49,0.0,0.00036,0.0,0.07416]
[1778593886956,51.07,80687.99,0.0,0.00037,0.0,0.07456]
[1778593891992,51.07,80685.2,0.0,0.00036,0.0,0.07412]
[1778593897027,51.07,80679.64,0.0,0.00036,0.0,0.07363]
[1778593902063,51.07,80677.3,0.0,0.00036,0.0,0.07343]
[1778593904091,51.07,80658.35,0.0,0.00035,0.0,0.07178]
[1778593909120,51.07,80669.58,0.0,0.00036,0.0,0.07275]
[1778593914151,51.07,80669.46,0.0,0.00036,0.0,0.07274]
[1778593919187,51.07,80669.94,0.0,0.00036,0.0,0.07278]
[1778593924222,51.07,80672.16,0.0,0.00036,0.0,0.07298]
[1778593929257,51.07,80662.05,0.0,0.00035,0.0,0.0721]
[1778593934292,51.07,80657.87,0.0,0.00035,0.0,0.07174]
[1778593939327,51.07,80656.99,0.0,0.00035,0.0,0.07166]
[1778593944366,51.07,80659.48,0.0,0.00035,0.0,0.07188]
[1778593949411,51.07,80679.27,0.0,0.00036,0.0,0.0736]
[1778593954446,51.07,80688.21,0.0,0.00036,0.0,0.07421]
[1778593959482,51.07,80685.33,0.0,0.00036,0.0,0.07395]
[1778593963509,51.07,80671.93,0.0,0.00036,0.0,0.07278]
[1778593966040,51.07,80656.95,0.0,0.00035,0.0,0.07148]
[1778593971566,51.07,80662.68,0.0,0.00035,0.0,0.07197]
[1778593976110,51.07,80680.02,0.0,0.00036,0.0,0.07348]
[1778593981641,51.07,80683.61,0.0,0.00036,0.0,0.0738]
[1778593986671,51.07,80674.22,0.0,0.00036,0.0,0.07298]
[1778593991718,51.07,80674.23,0.0,0.00036,0.0,0.07298]
[1778593993720,51.07,80688.94,0.0,0.00037,0.0,0.07427]
[1778593994726,51.07,80704.32,0.0,0.00037,0.0,0.07565]
[1778593996299,51.07,80720.77,0.0,0.00038,0.0,0.07714]
[1778594001776,51.07,80714.24,0.0,0.00038,0.0,0.07655]
[1778594006816,51.07,80712.46,0.0,0.00038,0.0,0.07638]
[1778594011846,51.07,80711.32,0.0,0.00037,0.0,0.07609]
[1778594016881,51.07,80718.96,0.0,0.00038,0.0,0.07679]
[1778594019904,51.07,80737.47,0.0,0.00039,0.0,0.0785]
[1778594024938,51.07,80745.15,0.0,0.00039,0.0,0.07922]
[1778594029972,51.07,80730.66,0.0,0.00038,0.0,0.07787]
[1778594035015,51.07,80736.3,0.0,0.00039,0.0,0.07839]
[1778594038057,51.07,80734.4,0.0,0.00039,0.0,0.07821]
[1778594038316,51.07,80734.4,0.0,0.00039,0.0,0.07821]
[1778594038412,51.07,80680.31,0.0,0.00036,0.0,0.07333]
[1778594044081,51.07,80675.6,0.0,0.00036,0.0,0.07291]
[1778594049123,51.07,80671.55,0.0,0.00036,0.0,0.07256]
[1778594054155,51.07,80666.25,0.0,0.00035,0.0,0.0721]
[1778594059189,51.07,80665.39,0.0,0.00035,0.0,0.07203]
[1778594064225,51.07,80665.07,0.0,0.00035,0.0,0.072]
[1778594069259,51.07,80668.29,0.0,0.00035,0.0,0.07228]
[1778594074294,51.07,80672.24,0.0,0.00036,0.0,0.07244]
[1778594079329,51.07,80665.2,0.0,0.00035,0.0,0.07183]
[1778594084365,51.07,80657.53,0.0,0.00035,0.0,0.07118]
[1778594089399,51.07,80661.41,0.0,0.00035,0.0,0.07151]
[1778594094435,51.07,80662.71,0.0,0.00035,0.0,0.07162]
[1778594099470,51.07,80664.64,0.0,0.00035,0.0,0.07178]
[1778594104510,51.07,80659.42,0.0,0.00035,0.0,0.07134]
[1778594105513,51.07,80642.56,0.0,0.00034,0.0,0.06991]
[1778594107527,51.07,80627.76,0.0,0.00034,0.0,0.06867]
[1778594112569,51.07,80615.57,0.0,0.00033,0.0,0.06767]
[1778594114593,51.07,80591.79,0.0,0.00032,0.0,0.06576]
[1778594118615,51.07,80606.09,0.0,0.00033,0.0,0.0669]
[1778594123653,51.07,80622.44,0.0,0.00033,0.0,0.06823]
[1778594125667,51.07,80635.81,0.0,0.00034,0.0,0.06934]
[1778594130701,51.07,80633.63,0.0,0.00034,0.0,0.06916]
[1778594134730,51.07,80623.06,0.0,0.00033,0.0,0.06811]
[1778594137378,51.07,80596.59,0.0,0.00032,0.0,0.06597]
[1778594142785,51.07,80607.64,0.0,0.00033,0.0,0.06686]
[1778594147821,51.07,80606.79,0.0,0.00033,0.0,0.06679]
[1778594153892,51.07,80612.79,0.0,0.00033,0.0,0.06728]
[1778594154898,51.07,80623.23,0.0,0.00033,0.0,0.06813]
[1778594158926,51.07,80640.33,0.0,0.00034,0.0,0.06955]
[1778594161948,51.07,80663.47,0.0,0.00035,0.0,0.07151]
[1778594167602,51.07,80646.09,0.0,0.00034,0.0,0.07003]
[1778594172029,51.07,80631.81,0.0,0.00034,0.0,0.06884]
[1778594177681,51.07,80630.41,0.0,0.00034,0.0,0.06872]
[1778594180087,51.07,80612.35,0.0,0.00033,0.0,0.06724]
[1778594182098,51.07,80598.65,0.0,0.00032,0.0,0.06614]
[1778594187134,51.07,80597.59,0.0,0.00032,0.0,0.06605]
[1778594192168,51.07,80592.66,0.0,0.00032,0.0,0.06549]
[1778594195190,51.07,80575.46,0.0,0.00031,0.0,0.06414]
[1778594200224,51.07,80573.21,0.0,0.00031,0.0,0.06397]
[1778594205259,51.07,80564.28,0.0,0.00031,0.0,0.06328]
[1778594210318,51.07,80567.09,0.0,0.00031,0.0,0.0635]
[1778594211306,51.07,80549.54,0.0,0.0003,0.0,0.06216]
[1778594216341,51.07,80539.9,0.0,0.0003,0.0,0.06143]
[1778594221376,51.07,80536.05,0.0,0.0003,0.0,0.06115]
[1778594226413,51.07,80535.5,0.0,0.0003,0.0,0.0611]
[1778594231447,51.07,80532.79,0.0,0.0003,0.0,0.0609]
[1778594236482,51.07,80535.18,0.0,0.0003,0.0,0.06108]
[1778594241520,51.07,80541.77,0.0,0.0003,0.0,0.06157]
[1778594246557,51.07,80541.44,0.0,0.0003,0.0,0.06155]
[1778594251589,51.07,80539.5,0.0,0.0003,0.0,0.06125]
[1778594256627,51.07,80528.97,0.0,0.00029,0.0,0.06047]
[1778594261659,51.07,80529.52,0.0,0.00029,0.0,0.06051]
[1778594264682,51.07,80547.43,0.0,0.0003,0.0,0.06184]
[1778594267703,51.07,80561.39,0.0,0.00031,0.0,0.0629]
[1778594272739,51.07,80557.27,0.0,0.0003,0.0,0.06258]
[1778594275761,51.07,80537.87,0.0,0.0003,0.0,0.06112]
[1778594280796,51.07,80529.61,0.0,0.00029,0.0,0.06051]
[1778594285829,51.07,80524.37,0.0,0.00029,0.0,0.06013]
[1778594290864,51.07,80519.83,0.0,0.00029,0.0,0.0598]
[1778594295904,51.07,80510.42,0.0,0.00029,0.0,0.05911]
[1778594300939,51.07,80511.58,0.0,0.00029,0.0,0.0592]
[1778594305981,51.07,80521.28,0.0,0.00029,0.0,0.0599]
[1778594306983,51.07,80508.04,0.0,0.00029,0.0,0.05894]
[1778594308613,51.07,80491.08,0.0,0.00028,0.0,0.05773]
[1778594314033,51.07,80492.68,0.0,0.00028,0.0,0.05769]
[1778594319069,51.07,80491.64,0.0,0.00028,0.0,0.05762]
[1778594321084,51.07,80471.79,0.0,0.00027,0.0,0.05624]
[1778594326131,51.07,80469.46,0.0,0.00027,0.0,0.05608]
[1778594330146,51.07,80495.87,0.0,0.00028,0.0,0.05792]
[1778594335183,51.07,80489.48,0.0,0.00028,0.0,0.05747]
[1778594338824,51.07,80475.64,0.0,0.00027,0.0,0.0565]
[1778594341225,51.07,80491.69,0.0,0.00028,0.0,0.05762]
[1778594346258,51.07,80496.87,0.0,0.00028,0.0,0.05799]
[1778594348894,51.07,80475.89,0.0,0.00027,0.0,0.05652]
[1778594351299,51.07,80462.05,0.0,0.00027,0.0,0.05557]
[1778594354322,51.07,80416.72,0.0,0.00025,0.0,0.05255]
[1778594356355,51.07,80402.85,0.0,0.00025,0.0,0.05166]
[1778594361379,51.07,80399.38,0.0,0.00025,0.0,0.05143]
[1778594363394,51.07,80379.55,0.0,0.00024,0.0,0.05019]
[1778594364398,51.07,80393.53,0.0,0.00025,0.0,0.05106]
[1778594367423,51.07,80379.73,0.0,0.00024,0.0,0.0502]
[1778594370443,51.07,80395.32,0.0,0.00025,0.0,0.05118]
[1778594372456,51.07,80413.74,0.0,0.00025,0.0,0.05222]
[1778594376484,51.07,80428.8,0.0,0.00026,0.0,0.0532]
[1778594381521,51.07,80437.05,0.0,0.00026,0.0,0.05374]
[1778594386555,51.07,80443.47,0.0,0.00026,0.0,0.05417]
[1778594391616,51.07,80454.22,0.0,0.00026,0.0,0.05489]
[1778594396649,51.07,80451.29,0.0,0.00026,0.0,0.05469]
[1778594397993,51.07,80451.29,0.0,0.00026,0.0,0.05469]
[1778594398661,51.07,80450.46,0.0,0.00026,0.0,0.05464]
[1778594401680,51.07,80464.06,0.0,0.00027,0.0,0.05556]
[1778594403704,51.07,80449.15,0.0,0.00026,0.0,0.05455]
[1778594404709,51.07,80429.69,0.0,0.00026,0.0,0.05326]
[1778594406725,51.07,80409.56,0.0,0.00025,0.0,0.05195]
[1778594411762,51.07,80397.27,0.0,0.00025,0.0,0.05117]
[1778594416797,51.07,80394.83,0.0,0.00025,0.0,0.05101]
[1778594418812,51.07,80421.95,0.0,0.00025,0.0,0.05275]
[1778594423846,51.07,80414.54,0.0,0.00025,0.0,0.05227]
[1778594427875,51.07,80397.83,0.0,0.00025,0.0,0.0512]
[1778594432910,51.07,80406.33,0.0,0.00025,0.0,0.05161]
[1778594436490,51.07,80416.75,0.0,0.00025,0.0,0.05228]
[1778594436939,51.07,80419.46,0.0,0.00025,0.0,0.05245]
[1778594438955,51.07,80434.95,0.0,0.00026,0.0,0.05346]
[1778594443987,51.07,80441.97,0.0,0.00026,0.0,0.05393]
[1778594449023,51.07,80456.72,0.0,0.00027,0.0,0.05492]
[1778594454057,51.07,80455.32,0.0,0.00026,0.0,0.05482]
[1778594459092,51.07,80444.55,0.0,0.00026,0.0,0.0541]
[1778594464127,51.07,80442.31,0.0,0.00026,0.0,0.05395]
[1778594467149,51.07,80457.42,0.0,0.00027,0.0,0.05496]
[1778594468156,51.07,80482.41,0.0,0.00027,0.0,0.05668]
[1778594469784,51.07,80500.43,0.0,0.00028,0.0,0.05794]
[1778594475207,51.07,80490.28,0.0,0.00028,0.0,0.05723]
[1778594480243,51.07,80485.97,0.0,0.00028,0.0,0.05693]
[1778594485277,51.07,80499.28,0.0,0.00028,0.0,0.05786]
[1778594490313,51.07,80506.44,0.0,0.00028,0.0,0.05837]
[1778594495346,51.07,80512.56,0.0,0.00028,0.0,0.05866]
[1778594500382,51.07,80520.3,0.0,0.00029,0.0,0.05922]
[1778594505419,51.07,80513.71,0.0,0.00028,0.0,0.05874]
[1778594510454,51.07,80514.88,0.0,0.00029,0.0,0.05883]
[1778594515494,51.07,80549.29,0.0,0.0003,0.0,0.06135]
[1778594516504,51.07,80568.97,0.0,0.00031,0.0,0.06284]
[1778594521543,51.07,80567.66,0.0,0.00031,0.0,0.06274]
[1778594526573,51.07,80566.22,0.0,0.0003,0.0,0.06263]
[1778594531608,51.07,80567.7,0.0,0.00031,0.0,0.06274]
[1778594536649,51.07,80572.99,0.0,0.00031,0.0,0.06314]
[1778594540676,51.07,80586.15,0.0,0.00031,0.0,0.06416]
[1778594545718,51.07,80584.45,0.0,0.00031,0.0,0.06403]
[1778594550749,51.07,80586.08,0.0,0.00031,0.0,0.06415]
[1778594555784,51.07,80574.18,0.0,0.00031,0.0,0.06307]
[1778594558808,51.07,80558.91,0.0,0.0003,0.0,0.06191]
[1778594561835,51.07,80544.16,0.0,0.0003,0.0,0.06081]
[1778594565869,51.07,80519.5,0.0,0.00029,0.0,0.05901]
[1778594570910,51.07,80517.48,0.0,0.00029,0.0,0.05886]
[1778594573924,51.07,80501.29,0.0,0.00028,0.0,0.05771]
[1778594578959,51.07,80500.11,0.0,0.00028,0.0,0.05762]
[1778594583994,51.07,80497.1,0.0,0.00028,0.0,0.05741]
[1778594589031,51.07,80507.05,0.0,0.00028,0.0,0.05811]
[1778594594065,51.07,80502.43,0.0,0.00028,0.0,0.05779]
[1778594598093,51.07,80487.48,0.0,0.00027,0.0,0.05674]
[1778594603128,51.07,80488.15,0.0,0.00027,0.0,0.05678]
[1778594608166,51.07,80493.65,0.0,0.00028,0.0,0.05717]
[1778594613200,51.07,80486.82,0.0,0.00027,0.0,0.05654]
[1778594618235,51.07,80491.77,0.0,0.00028,0.0,0.05689]
[1778594623271,51.07,80490.6,0.0,0.00028,0.0,0.05681]
[1778594628306,51.07,80485.33,0.0,0.00027,0.0,0.05644]
[1778594633341,51.07,80496.04,0.0,0.00028,0.0,0.05719]
[1778594638377,51.07,80495.57,0.0,0.00028,0.0,0.05715]
[1778594643411,51.07,80496.99,0.0,0.00028,0.0,0.05725]
[1778594649060,51.07,80498.66,0.0,0.00028,0.0,0.05737]
[1778594649273,51.07,80498.66,0.0,0.00028,0.0,0.05737]
[1778594649160,51.07,80497.36,0.0,0.00028,0.0,0.05728]
[1778594649456,51.07,80497.36,0.0,0.00028,0.0,0.05728]
[1778594652478,51.07,80482.84,0.0,0.00027,0.0,0.05627]
[1778594653482,51.07,80455.66,0.0,0.00026,0.0,0.05442]
[1778594658515,51.07,80456.87,0.0,0.00026,0.0,0.0545]
[1778594663552,51.07,80463.71,0.0,0.00027,0.0,0.05496]
[1778594666571,51.07,80478.73,0.0,0.00027,0.0,0.05599]
[1778594671220,51.07,80496.86,0.0,0.00028,0.0,0.0571]
[1778594674631,51.07,80512.08,0.0,0.00028,0.0,0.05817]
[1778594676642,51.07,80535.18,0.0,0.00029,0.0,0.05984]
[1778594681681,51.07,80523.19,0.0,0.00029,0.0,0.05897]
[1778594686713,51.07,80526.97,0.0,0.00029,0.0,0.05924]
[1778594691751,51.07,80533.24,0.0,0.00029,0.0,0.0597]
[1778594696784,51.07,80535.83,0.0,0.00029,0.0,0.05989]
[1778594701825,51.07,80543.38,0.0,0.00029,0.0,0.06044]
[1778594703833,51.07,80568.13,0.0,0.0003,0.0,0.06229]
[1778594704840,51.07,80585.55,0.0,0.00031,0.0,0.06363]
[1778594707861,51.07,80601.46,0.0,0.00032,0.0,0.06487]
[1778594712896,51.07,80609.8,0.0,0.00032,0.0,0.06552]
[1778594716930,51.07,80623.9,0.0,0.00033,0.0,0.06665]
[1778594721964,51.07,80624.15,0.0,0.00033,0.0,0.06667]
[1778594727005,51.07,80621.99,0.0,0.00033,0.0,0.0665]
[1778594731035,51.07,80609.39,0.0,0.00032,0.0,0.06533]
[1778594736071,51.07,80618.74,0.0,0.00032,0.0,0.06607]
[1778594741103,51.07,80622.01,0.0,0.00032,0.0,0.06633]
[1778594746138,51.07,80626.56,0.0,0.00033,0.0,0.0667]
[1778594751173,51.07,80633.31,0.0,0.00033,0.0,0.06724]
[1778594756208,51.07,80648.38,0.0,0.00034,0.0,0.06848]
[1778594761248,51.07,80653.57,0.0,0.00034,0.0,0.06891]
[1778594766283,51.07,80658.73,0.0,0.00034,0.0,0.06934]
[1778594771317,51.07,80649.24,0.0,0.00034,0.0,0.06855]
[1778594776352,51.07,80657.44,0.0,0.00034,0.0,0.06923]
[1778594781387,51.07,80663.0,0.0,0.00034,0.0,0.0697]
[1778594786422,51.07,80648.86,0.0,0.00034,0.0,0.06852]
[1778594791458,51.07,80647.84,0.0,0.00033,0.0,0.06826]
[1778594795486,51.07,80661.26,0.0,0.00034,0.0,0.06937]
[1778594800520,51.07,80665.18,0.0,0.00034,0.0,0.0697]
[1778594805555,51.07,80672.25,0.0,0.00035,0.0,0.0703]
[1778594810590,51.07,80675.9,0.0,0.00035,0.0,0.07061]
[1778594815625,51.07,80672.87,0.0,0.00035,0.0,0.07035]
[1778594820662,51.07,80666.79,0.0,0.00034,0.0,0.06984]
[1778594823709,51.07,80680.62,0.0,0.00035,0.0,0.07101]
[1778594828725,51.07,80678.28,0.0,0.00035,0.0,0.07081]
[1778594833762,51.07,80682.57,0.0,0.00035,0.0,0.07118]
[1778594838796,51.07,80690.25,0.0,0.00035,0.0,0.07184]
[1778594841780,51.07,80690.22,0.0,0.00035,0.0,0.07183]
[1778594842454,51.07,80688.54,0.0,0.00035,0.0,0.07169]
[1778594847859,51.07,80691.16,0.0,0.00035,0.0,0.07192]
[1778594852895,51.07,80696.54,0.0,0.00036,0.0,0.0722]
[1778594855343,51.07,80696.17,0.0,0.00036,0.0,0.07217]
[1778594855444,51.07,80695.0,0.0,0.00035,0.0,0.07207]
[1778594860962,51.07,80695.61,0.0,0.00035,0.0,0.07212]
[1778594861963,51.07,80713.98,0.0,0.00036,0.0,0.07373]
[1778594867005,51.07,80699.08,0.0,0.00036,0.0,0.07242]
[1778594872046,51.07,80695.45,0.0,0.00035,0.0,0.07211]
[1778594874056,51.07,80679.01,0.0,0.00035,0.0,0.0707]
[1778594879095,51.07,80686.58,0.0,0.00035,0.0,0.07134]
[1778594884130,51.07,80679.04,0.0,0.00035,0.0,0.0707]
[1778594889165,51.07,80676.38,0.0,0.00035,0.0,0.07047]
[1778594894202,51.07,80673.77,0.0,0.00034,0.0,0.07025]
[1778594899241,51.07,80668.33,0.0,0.00034,0.0,0.06979]
[1778594904273,51.07,80660.25,0.0,0.00034,0.0,0.06912]
[1778594909307,51.07,80648.11,0.0,0.00033,0.0,0.06811]
[1778594911321,51.07,80637.29,0.0,0.00033,0.0,0.06706]
[1778594916357,51.07,80623.95,0.0,0.00032,0.0,0.06598]
[1778594920965,51.07,80620.56,0.0,0.00032,0.0,0.06571]
[1778594921392,51.07,80620.94,0.0,0.00032,0.0,0.06574]
[1778594925424,51.07,80571.42,0.0,0.0003,0.0,0.0619]
[1778594926431,51.07,80531.21,0.0,0.00029,0.0,0.05894]
[1778594931466,51.07,80524.44,0.0,0.00028,0.0,0.05845]
[1778594936501,51.07,80524.31,0.0,0.00028,0.0,0.05844]
[1778594939524,51.07,80544.06,0.0,0.00029,0.0,0.05987]
[1778594944560,51.07,80554.97,0.0,0.0003,0.0,0.06067]
[1778594949594,51.07,80566.6,0.0,0.0003,0.0,0.06154]
[1778594954628,51.07,80571.89,0.0,0.0003,0.0,0.06194]
[1778594959668,51.07,80574.76,0.0,0.0003,0.0,0.06216]
[1778594963753,51.07,80583.83,0.0,0.00031,0.0,0.06285]
[1778594963815,51.07,80584.59,0.0,0.00031,0.0,0.0629]
[1778594969734,51.07,80587.47,0.0,0.00031,0.0,0.06313]
[1778594974769,51.07,80586.32,0.0,0.00031,0.0,0.06288]
[1778594979805,51.07,80585.98,0.0,0.00031,0.0,0.06285]
[1778594984849,51.07,80593.31,0.0,0.00031,0.0,0.06341]
[1778594985849,51.07,80611.23,0.0,0.00032,0.0,0.06481]
[1778594990884,51.07,80608.93,0.0,0.00032,0.0,0.06463]
[1778594995921,51.07,80605.74,0.0,0.00031,0.0,0.06438]
[1778595000956,51.07,80602.09,0.0,0.00031,0.0,0.06409]
[1778595005991,51.07,80608.24,0.0,0.00032,0.0,0.06457]
[1778595011029,51.07,80608.15,0.0,0.00032,0.0,0.06457]
[1778595016061,51.07,80609.3,0.0,0.00032,0.0,0.06466]
[1778595021097,51.07,80604.83,0.0,0.00031,0.0,0.06431]
[1778595026132,51.07,80601.06,0.0,0.00031,0.0,0.06401]
[1778595031167,51.07,80591.33,0.0,0.00031,0.0,0.0631]
[1778595036203,51.07,80588.71,0.0,0.00031,0.0,0.0629]
[1778595041237,51.07,80582.79,0.0,0.0003,0.0,0.06245]
[1778595046271,51.07,80586.77,0.0,0.00031,0.0,0.06275]
[1778595051307,51.07,80583.31,0.0,0.0003,0.0,0.06249]
[1778595056341,51.07,80584.71,0.0,0.00031,0.0,0.06259]
[1778595059364,51.07,80571.23,0.0,0.0003,0.0,0.06157]
[1778595064402,51.07,80573.41,0.0,0.0003,0.0,0.06174]
[1778595069439,51.07,80589.43,0.0,0.00031,0.0,0.06295]
[1778595074472,51.07,80600.71,0.0,0.00031,0.0,0.06382]
[1778595079510,51.07,80611.41,0.0,0.00032,0.0,0.06466]
[1778595084545,51.07,80606.77,0.0,0.00031,0.0,0.06429]
[1778595089586,51.07,80581.67,0.0,0.0003,0.0,0.06236]
[1778595094617,51.07,80587.06,0.0,0.00031,0.0,0.06261]
[1778595099651,51.07,80587.74,0.0,0.00031,0.0,0.06266]
[1778595104687,51.07,80591.85,0.0,0.00031,0.0,0.06298]
[1778595109725,51.07,80581.77,0.0,0.0003,0.0,0.06221]
[1778595114760,51.07,80578.48,0.0,0.0003,0.0,0.06196]
[1778595118789,51.07,80593.93,0.0,0.00031,0.0,0.06314]
[1778595123823,51.07,80591.64,0.0,0.00031,0.0,0.06296]
[1778595128858,51.07,80587.21,0.0,0.00031,0.0,0.06262]
[1778595134559,51.07,80590.23,0.0,0.00031,0.0,0.06285]
[1778595139936,51.07,80591.91,0.0,0.00031,0.0,0.06298]
[1778595144970,51.07,80586.89,0.0,0.00031,0.0,0.0626]
[1778595150010,51.07,80596.27,0.0,0.00031,0.0,0.06332]
[1778595155047,51.07,80596.83,0.0,0.00031,0.0,0.0632]
[1778595160081,51.07,80600.53,0.0,0.00031,0.0,0.06348]
[1778595163102,51.07,80628.79,0.0,0.00032,0.0,0.0657]
[1778595164776,51.07,80643.97,0.0,0.00033,0.0,0.06692]
[1778595168136,51.07,80628.13,0.0,0.00032,0.0,0.06565]
[1778595173171,51.07,80626.77,0.0,0.00032,0.0,0.06554]
[1778595179214,51.07,80626.37,0.0,0.00032,0.0,0.06551]
[1778595181228,51.07,80609.84,0.0,0.00031,0.0,0.06421]
[1778595183242,51.07,80623.48,0.0,0.00032,0.0,0.06528]
[1778595185270,51.07,80630.22,0.0,0.00032,0.0,0.06581]
[1778595185785,51.07,80630.22,0.0,0.00032,0.0,0.06581]
[1778595188280,51.07,80652.25,0.0,0.00033,0.0,0.06759]
[1778595193314,51.07,80674.27,0.0,0.00034,0.0,0.06941]
[1778595198351,51.07,80683.0,0.0,0.00034,0.0,0.07015]
[1778595203386,51.07,80679.59,0.0,0.00034,0.0,0.06986]
[1778595208421,51.07,80683.49,0.0,0.00034,0.0,0.07019]
[1778595213456,51.07,80683.36,0.0,0.00034,0.0,0.07]
[1778595218492,51.07,80684.17,0.0,0.00034,0.0,0.07007]
[1778595223527,51.07,80681.73,0.0,0.00034,0.0,0.06986]
[1778595226550,51.07,80657.74,0.0,0.00033,0.0,0.06787]
[1778595231583,51.07,80659.8,0.0,0.00033,0.0,0.06804]
[1778595236619,51.07,80659.23,0.0,0.00033,0.0,0.06799]
[1778595241655,51.07,80666.52,0.0,0.00034,0.0,0.06859]
[1778595246690,51.07,80672.53,0.0,0.00034,0.0,0.06909]
[1778595251725,51.07,80680.25,0.0,0.00034,0.0,0.06974]
[1778595254747,51.07,80703.49,0.0,0.00035,0.0,0.07172]
[1778595259782,51.07,80697.64,0.0,0.00035,0.0,0.07122]
[1778595260073,51.07,80697.64,0.0,0.00035,0.0,0.07122]
[1778595260278,51.07,80697.64,0.0,0.00035,0.0,0.07122]
[1778595269851,51.07,80689.13,0.0,0.00035,0.0,0.07049]
[1778595274890,51.07,80689.51,0.0,0.00035,0.0,0.07034]
[1778595279922,51.07,80688.37,0.0,0.00035,0.0,0.07025]
[1778595282943,51.07,80696.65,0.0,0.00035,0.0,0.07095]
[1778595284957,51.07,80696.42,0.0,0.00035,0.0,0.07093]
[1778595289992,51.07,80685.95,0.0,0.00034,0.0,0.07004]
[1778595295027,51.07,80683.87,0.0,0.00034,0.0,0.06987]
[1778595300069,51.07,80682.49,0.0,0.00034,0.0,0.06975]
[1778595305764,51.07,80680.37,0.0,0.00034,0.0,0.06957]
[1778595311148,51.07,80683.01,0.0,0.00034,0.0,0.0698]
[1778595316184,51.07,80690.07,0.0,0.00035,0.0,0.07039]
[1778595321222,51.07,80691.64,0.0,0.00035,0.0,0.07053]
[1778595327266,51.07,80685.66,0.0,0.00034,0.0,0.07002]
[1778595332300,51.07,80685.91,0.0,0.00034,0.0,0.06986]
[1778595335974,51.07,80668.49,0.0,0.00034,0.0,0.06841]
[1778595341363,51.07,80663.43,0.0,0.00033,0.0,0.06799]
[1778595344384,51.07,80681.09,0.0,0.00034,0.0,0.06946]
[1778595349429,51.07,80684.79,0.0,0.00034,0.0,0.06977]
[1778595353447,51.07,80699.14,0.0,0.00035,0.0,0.07099]
[1778595358482,51.07,80705.06,0.0,0.00035,0.0,0.07149]
[1778595363517,51.07,80716.87,0.0,0.00036,0.0,0.07252]
[1778595368552,51.07,80714.72,0.0,0.00036,0.0,0.07233]
[1778595372583,51.07,80728.28,0.0,0.00036,0.0,0.07352]
[1778595377618,51.07,80725.25,0.0,0.00036,0.0,0.07325]
[1778595382656,51.07,80711.91,0.0,0.00036,0.0,0.07209]
[1778595387690,51.07,80705.42,0.0,0.00035,0.0,0.07152]
[1778595389702,51.07,80684.32,0.0,0.00034,0.0,0.06973]
[1778595394737,51.07,80678.04,0.0,0.00034,0.0,0.06903]
[1778595399781,51.07,80675.56,0.0,0.00034,0.0,0.06882]
[1778595403805,51.07,80661.3,0.0,0.00033,0.0,0.06765]
[1778595408840,51.07,80667.65,0.0,0.00033,0.0,0.06817]
[1778595413876,51.07,80671.44,0.0,0.00034,0.0,0.06848]
[1778595418910,51.07,80672.05,0.0,0.00034,0.0,0.06853]
[1778595423948,51.07,80673.37,0.0,0.00034,0.0,0.06864]
[1778595425959,51.07,80655.77,0.0,0.00033,0.0,0.06719]
[1778595430994,51.07,80650.48,0.0,0.00033,0.0,0.06677]
[1778595433013,51.07,80632.02,0.0,0.00032,0.0,0.06529]
[1778595438046,51.07,80621.08,0.0,0.00032,0.0,0.06443]
[1778595443078,51.07,80614.06,0.0,0.00031,0.0,0.06388]
[1778595448113,51.07,80613.45,0.0,0.00031,0.0,0.06383]
[1778595453148,51.07,80627.76,0.0,0.00032,0.0,0.06479]
[1778595458182,51.07,80631.82,0.0,0.00032,0.0,0.06511]
[1778595463218,51.07,80623.04,0.0,0.00032,0.0,0.06441]
[1778595468253,51.07,80619.53,0.0,0.00031,0.0,0.06414]
[1778595473288,51.07,80628.9,0.0,0.00032,0.0,0.06487]
[1778595478324,51.07,80628.14,0.0,0.00032,0.0,0.06482]
[1778595483359,51.07,80630.05,0.0,0.00032,0.0,0.06497]
[1778595485373,51.07,80655.82,0.0,0.00033,0.0,0.06703]
[1778595487034,51.07,80670.42,0.0,0.00034,0.0,0.06822]
[1778595492422,51.07,80658.4,0.0,0.00033,0.0,0.06724]
[1778595497458,51.07,80659.75,0.0,0.00033,0.0,0.06735]
[1778595502494,51.07,80663.66,0.0,0.00033,0.0,0.06767]
[1778595507531,51.07,80666.03,0.0,0.00033,0.0,0.06786]
[1778595512562,51.07,80659.84,0.0,0.00033,0.0,0.06718]
[1778595517598,51.07,80659.83,0.0,0.00033,0.0,0.06718]
[1778595522631,51.07,80657.73,0.0,0.00033,0.0,0.06701]
[1778595523667,51.07,80657.73,0.0,0.00033,0.0,0.06701]
[1778595523742,51.07,80658.04,0.0,0.00033,0.0,0.06704]
[1778595529681,51.07,80669.12,0.0,0.00033,0.0,0.06794]
[1778595530519,51.07,80669.12,0.0,0.00033,0.0,0.06794]
[1778595530688,51.07,80665.95,0.0,0.00033,0.0,0.06768]
[1778595535724,51.07,80669.71,0.0,0.00033,0.0,0.06799]
[1778595540757,51.07,80676.49,0.0,0.00034,0.0,0.06855]
[1778595545794,51.07,80675.27,0.0,0.00034,0.0,0.06845]
[1778595547810,51.07,80694.0,0.0,0.00034,0.0,0.07002]
[1778595548816,51.07,80712.22,0.0,0.00035,0.0,0.07157]
[1778595553857,51.07,80744.17,0.0,0.00037,0.0,0.07437]
[1778595558890,51.07,80749.07,0.0,0.00037,0.0,0.07481]
[1778595563926,51.07,80740.92,0.0,0.00037,0.0,0.07408]
[1778595568964,51.07,80742.06,0.0,0.00037,0.0,0.07418]
[1778595574000,51.07,80745.38,0.0,0.00037,0.0,0.07429]
[1778595579033,51.07,80750.57,0.0,0.00037,0.0,0.07476]
[1778595584068,51.07,80749.65,0.0,0.00037,0.0,0.07467]
[1778595589103,51.07,80751.82,0.0,0.00037,0.0,0.07487]
[1778595594139,51.07,80756.07,0.0,0.00037,0.0,0.07525]
[1778595599173,51.07,80774.79,0.0,0.00038,0.0,0.07696]
[1778595604208,51.07,80774.32,0.0,0.00038,0.0,0.07691]
[1778595609244,51.07,80776.2,0.0,0.00038,0.0,0.07709]
[1778595614285,51.07,80775.88,0.0,0.00038,0.0,0.07706]
[1778595615297,51.07,80761.28,0.0,0.00037,0.0,0.07572]
[1778595620321,51.07,80761.97,0.0,0.00037,0.0,0.07578]
[1778595625357,51.07,80762.1,0.0,0.00037,0.0,0.0758]
[1778595630390,51.07,80761.95,0.0,0.00037,0.0,0.07578]
[1778595635429,51.07,80766.83,0.0,0.00038,0.0,0.07604]
[1778595640460,51.07,80761.43,0.0,0.00037,0.0,0.07555]
[1778595645496,51.07,80755.53,0.0,0.00037,0.0,0.07501]
[1778595650531,51.07,80757.55,0.0,0.00037,0.0,0.0752]
[1778595656574,51.07,80758.67,0.0,0.00037,0.0,0.0753]
[1778595661619,51.07,80760.45,0.0,0.00037,0.0,0.07546]
[1778595665649,51.07,80774.58,0.0,0.00038,0.0,0.07674]
[1778595670682,51.07,80773.34,0.0,0.00038,0.0,0.07663]
[1778595674730,51.07,80788.18,0.0,0.00039,0.0,0.078]
[1778595676721,51.07,80768.39,0.0,0.00038,0.0,0.07618]
[1778595680754,51.07,80781.55,0.0,0.00038,0.0,0.07739]
[1778595685788,51.07,80791.17,0.0,0.00039,0.0,0.07828]
[1778595690823,51.07,80792.74,0.0,0.00039,0.0,0.07843]
[1778595693845,51.07,80782.21,0.0,0.00038,0.0,0.07726]
[1778595698881,51.07,80790.67,0.0,0.00039,0.0,0.07804]
[1778595703915,51.07,80789.85,0.0,0.00039,0.0,0.07796]
[1778595707944,51.07,80804.41,0.0,0.00039,0.0,0.07933]
[1778595712979,51.07,80803.3,0.0,0.00039,0.0,0.07923]
[1778595718014,51.07,80804.87,0.0,0.00039,0.0,0.07937]
[1778595723053,51.07,80806.83,0.0,0.00039,0.0,0.07956]
[1778595726074,51.07,80824.22,0.0,0.0004,0.0,0.08122]
[1778595731118,51.07,80815.3,0.0,0.0004,0.0,0.08037]
[1778595733455,51.07,80812.71,0.0,0.0004,0.0,0.08012]
[1778595733526,51.07,80811.68,0.0,0.0004,0.0,0.08002]
[1778595739177,51.07,80806.15,0.0,0.00039,0.0,0.0795]
[1778595744213,51.07,80806.14,0.0,0.00039,0.0,0.07949]
[1778595749249,51.07,80803.75,0.0,0.00039,0.0,0.07927]
[1778595757307,51.07,80800.53,0.0,0.00039,0.0,0.07877]
[1778595762342,51.07,80800.26,0.0,0.00039,0.0,0.07874]
[1778595765364,51.07,80784.96,0.0,0.00038,0.0,0.07732]
[1778595770397,51.07,80781.2,0.0,0.00038,0.0,0.07697]
[1778595774426,51.07,80794.63,0.0,0.00039,0.0,0.07822]
[1778595779461,51.07,80800.06,0.0,0.00039,0.0,0.07872]
[1778595784496,51.07,80794.56,0.0,0.00039,0.0,0.07821]
[1778595789531,51.07,80788.18,0.0,0.00038,0.0,0.07762]
[1778595794566,51.07,80793.24,0.0,0.00039,0.0,0.07809]
[1778595799600,51.07,80791.03,0.0,0.00039,0.0,0.07788]
[1778595804638,51.07,80795.08,0.0,0.00039,0.0,0.07826]
[1778595809671,51.07,80791.04,0.0,0.00039,0.0,0.07788]
[1778595814707,51.07,80790.63,0.0,0.00038,0.0,0.07765]
[1778595819742,51.07,80787.14,0.0,0.00038,0.0,0.07733]
[1778595824778,51.07,80787.88,0.0,0.00038,0.0,0.07739]
[1778595829813,51.07,80792.84,0.0,0.00039,0.0,0.07785]
[1778595830820,51.07,80810.71,0.0,0.00039,0.0,0.07953]
[1778595835855,51.07,80819.11,0.0,0.0004,0.0,0.08033]
[1778595840890,51.07,80821.85,0.0,0.0004,0.0,0.0806]
[1778595845925,51.07,80815.08,0.0,0.0004,0.0,0.07995]
[1778595850965,51.07,80809.12,0.0,0.00039,0.0,0.07938]
[1778595855995,51.07,80807.54,0.0,0.00039,0.0,0.07923]
[1778595862037,51.07,80799.97,0.0,0.00039,0.0,0.07852]
[1778595864052,51.07,80785.21,0.0,0.00038,0.0,0.07715]
[1778595869086,51.07,80792.61,0.0,0.00039,0.0,0.07783]
[1778595874121,51.07,80788.38,0.0,0.00038,0.0,0.07725]
[1778595879156,51.07,80792.95,0.0,0.00039,0.0,0.07767]
[1778595884191,51.07,80794.31,0.0,0.00039,0.0,0.0778]
[1778595889226,51.07,80794.08,0.0,0.00039,0.0,0.07778]
[1778595894262,51.07,80793.55,0.0,0.00039,0.0,0.07773]
[1778595899296,51.07,80796.3,0.0,0.00039,0.0,0.07798]
[1778595904339,51.07,80798.92,0.0,0.00039,0.0,0.07823]
[1778595909375,51.07,80804.79,0.0,0.00039,0.0,0.07878]
[1778595912396,51.07,80819.83,0.0,0.0004,0.0,0.0802]
[1778595917431,51.07,80825.06,0.0,0.0004,0.0,0.0807]
[1778595922466,51.07,80835.32,0.0,0.00041,0.0,0.0817]
[1778595927501,51.07,80836.96,0.0,0.00041,0.0,0.08186]
[1778595931528,51.07,80824.57,0.0,0.0004,0.0,0.08046]
[1778595936564,51.07,80824.29,0.0,0.0004,0.0,0.08043]
[1778595940592,51.07,80795.77,0.0,0.00039,0.0,0.07774]
[1778595945627,51.07,80793.21,0.0,0.00038,0.0,0.0775]
[1778595950662,51.07,80802.61,0.0,0.00039,0.0,0.07838]
[1778595955697,51.07,80812.71,0.0,0.00039,0.0,0.07933]
[1778595960732,51.07,80817.91,0.0,0.0004,0.0,0.07982]
[1778595965767,51.07,80814.65,0.0,0.00039,0.0,0.07951]
[1778595970802,51.07,80808.47,0.0,0.00039,0.0,0.07893]
[1778595975837,51.07,80810.18,0.0,0.00039,0.0,0.07909]
[1778595980872,51.07,80816.39,0.0,0.0004,0.0,0.07968]
[1778595985907,51.07,80819.86,0.0,0.0004,0.0,0.08001]
[1778595990587,51.07,80796.97,0.0,0.00039,0.0,0.07785]
[1778595994971,51.07,80780.88,0.0,0.00038,0.0,0.07618]
[1778596000671,51.07,80770.58,0.0,0.00037,0.0,0.07524]
[1778596006050,51.07,80769.45,0.0,0.00037,0.0,0.07514]
[1778596011086,51.07,80768.75,0.0,0.00037,0.0,0.07508]
[1778596016123,51.07,80761.16,0.0,0.00037,0.0,0.0744]
[1778596021155,51.07,80761.74,0.0,0.00037,0.0,0.07445]
[1778596026190,51.07,80761.05,0.0,0.00037,0.0,0.07439]
[1778596030218,51.07,80733.59,0.0,0.00036,0.0,0.07197]
[1778596035260,51.07,80725.91,0.0,0.00035,0.0,0.07131]
[1778596040295,51.07,80728.1,0.0,0.00035,0.0,0.07149]
[1778596045147,51.07,80726.22,0.0,0.00035,0.0,0.07133]
[1778596045330,51.07,80706.91,0.0,0.00034,0.0,0.06969]
[1778596050365,51.07,80714.63,0.0,0.00035,0.0,0.07034]
[1778596055400,51.07,80717.2,0.0,0.00035,0.0,0.07038]
[1778596060435,51.07,80724.17,0.0,0.00035,0.0,0.07098]
[1778596065470,51.07,80723.19,0.0,0.00035,0.0,0.07089]
[1778596070505,51.07,80713.94,0.0,0.00035,0.0,0.07011]
[1778596075543,51.07,80711.2,0.0,0.00034,0.0,0.06987]
[1778596080578,51.07,80711.23,0.0,0.00034,0.0,0.06988]
[1778596085613,51.07,80716.83,0.0,0.00035,0.0,0.07035]
[1778596090653,51.07,80700.63,0.0,0.00034,0.0,0.06899]
[1778596095688,51.07,80690.55,0.0,0.00034,0.0,0.06815]
[1778596100723,51.07,80690.07,0.0,0.00034,0.0,0.06811]
[1778596105759,51.07,80692.94,0.0,0.00034,0.0,0.06835]
[1778596110793,51.07,80701.28,0.0,0.00034,0.0,0.06904]
[1778596115830,51.07,80693.41,0.0,0.00034,0.0,0.06821]
[1778596116836,51.07,80677.78,0.0,0.00033,0.0,0.06693]
[1778596118851,51.07,80660.16,0.0,0.00032,0.0,0.06552]
[1778596120865,51.07,80645.92,0.0,0.00032,0.0,0.06439]
[1778596125900,51.07,80628.35,0.0,0.00031,0.0,0.06303]
[1778596130939,51.07,80624.69,0.0,0.00031,0.0,0.06275]
[1778596135976,51.07,80626.02,0.0,0.00031,0.0,0.06285]
[1778596138996,51.07,80605.0,0.0,0.0003,0.0,0.06125]
[1778596141677,51.07,80587.53,0.0,0.00029,0.0,0.05996]
[1778596143025,51.07,80573.95,0.0,0.00029,0.0,0.05897]
[1778596146081,51.07,80558.23,0.0,0.00028,0.0,0.05784]
[1778596147086,51.07,80577.68,0.0,0.00029,0.0,0.05924]
[1778596148091,51.07,80593.02,0.0,0.00029,0.0,0.06036]
[1778596153125,51.07,80584.44,0.0,0.00029,0.0,0.05973]
[1778596157155,51.07,80600.73,0.0,0.0003,0.0,0.06093]
[1778596158161,51.07,80617.83,0.0,0.0003,0.0,0.06222]
[1778596163196,51.07,80622.47,0.0,0.00031,0.0,0.06258]
[1778596167223,51.07,80638.54,0.0,0.00031,0.0,0.06381]
[1778596172258,51.07,80635.85,0.0,0.00031,0.0,0.06344]
[1778596177295,51.07,80637.96,0.0,0.00031,0.0,0.06361]
[1778596182331,51.07,80643.49,0.0,0.00031,0.0,0.06404]
[1778596187365,51.07,80636.54,0.0,0.00031,0.0,0.0635]
[1778596192407,51.07,80626.83,0.0,0.00031,0.0,0.06275]
[1778596197435,51.07,80628.26,0.0,0.00031,0.0,0.06286]
[1778596202471,51.07,80616.02,0.0,0.0003,0.0,0.06192]
[1778596206498,51.07,80634.53,0.0,0.00031,0.0,0.06334]
[1778596210527,51.07,80653.16,0.0,0.00032,0.0,0.06479]
[1778596213548,51.07,80639.78,0.0,0.00031,0.0,0.06375]
[1778596218585,51.07,80639.95,0.0,0.00031,0.0,0.06376]
[1778596223618,51.07,80631.22,0.0,0.00031,0.0,0.06308]
[1778596228652,51.07,80632.52,0.0,0.00031,0.0,0.06318]
[1778596233687,51.07,80644.36,0.0,0.00031,0.0,0.06394]
[1778596238723,51.07,80642.37,0.0,0.00031,0.0,0.06378]
[1778596243762,51.07,80631.03,0.0,0.00031,0.0,0.06291]
[1778596244768,51.07,80617.42,0.0,0.0003,0.0,0.06187]
[1778596249803,51.07,80618.02,0.0,0.0003,0.0,0.06192]
[1778596253855,51.07,80598.5,0.0,0.0003,0.0,0.06045]
[1778596255847,51.07,80581.65,0.0,0.00029,0.0,0.05922]
[1778596260881,51.07,80588.83,0.0,0.00029,0.0,0.05974]
[1778596263902,51.07,80568.43,0.0,0.00028,0.0,0.05826]
[1778596266926,51.07,80552.05,0.0,0.00028,0.0,0.0571]
[1778596270952,51.07,80531.94,0.0,0.00027,0.0,0.0557]
[1778596275992,51.07,80524.74,0.0,0.00027,0.0,0.05521]
[1778596279007,51.07,80510.56,0.0,0.00026,0.0,0.05425]
[1778596281024,51.07,80491.8,0.0,0.00026,0.0,0.053]
[1778596286062,51.07,80457.31,0.0,0.00025,0.0,0.05078]
[1778596291097,51.07,80472.17,0.0,0.00025,0.0,0.05159]
[1778596293116,51.07,80490.81,0.0,0.00026,0.0,0.0528]
[1778596296132,51.07,80497.58,0.0,0.00026,0.0,0.05324]
[1778596298147,51.07,80494.75,0.0,0.00026,0.0,0.05306]
[1778596302146,51.07,80500.12,0.0,0.00026,0.0,0.05341]
[1778596302176,51.07,80507.07,0.0,0.00026,0.0,0.05387]
[1778596304195,51.07,80522.42,0.0,0.00027,0.0,0.05491]
[1778596305201,51.07,80544.72,0.0,0.00027,0.0,0.05644]
[1778596310232,51.07,80550.97,0.0,0.00028,0.0,0.05688]
[1778596315271,51.07,80539.71,0.0,0.00027,0.0,0.05609]
[1778596320307,51.07,80536.28,0.0,0.00027,0.0,0.05585]
[1778596323025,51.07,80495.68,0.0,0.00026,0.0,0.05312]
[1778596328362,51.07,80511.04,0.0,0.00026,0.0,0.05414]
[1778596333086,51.07,80532.53,0.0,0.00027,0.0,0.0556]
[1778596336418,51.07,80552.03,0.0,0.00028,0.0,0.05695]
[1778596340928,51.07,80542.31,0.0,0.00027,0.0,0.05627]
[1778596341003,51.07,80543.41,0.0,0.00027,0.0,0.05635]
[1778596346499,51.07,80539.51,0.0,0.00027,0.0,0.05608]
[1778596351534,51.07,80534.49,0.0,0.00027,0.0,0.05558]
[1778596356569,51.07,80534.53,0.0,0.00027,0.0,0.05559]
[1778596359589,51.07,80517.02,0.0,0.00026,0.0,0.0544]
[1778596364628,51.07,80512.06,0.0,0.00026,0.0,0.05406]
[1778596367647,51.07,80489.05,0.0,0.00025,0.0,0.05254]
[1778596370667,51.07,80470.68,0.0,0.00025,0.0,0.05136]
[1778596375702,51.07,80474.13,0.0,0.00025,0.0,0.05158]
[1778596380737,51.07,80469.09,0.0,0.00025,0.0,0.05126]
[1778596385773,51.07,80476.82,0.0,0.00025,0.0,0.05175]
[1778596386859,51.07,80476.82,0.0,0.00025,0.0,0.05175]
[1778596386884,51.07,80476.95,0.0,0.00025,0.0,0.05176]
[1778596392822,51.07,80463.66,0.0,0.00025,0.0,0.05091]
[1778596397858,51.07,80449.22,0.0,0.00024,0.0,0.05]
[1778596399594,51.07,80447.09,0.0,0.00024,0.0,0.04987]
[1778596399912,51.07,80445.05,0.0,0.00024,0.0,0.04974]
[1778596401913,51.07,80429.71,0.0,0.00024,0.0,0.0488]
[1778596406943,51.07,80415.47,0.0,0.00023,0.0,0.04794]
[1778596411991,51.07,80415.63,0.0,0.00023,0.0,0.04782]
[1778596414002,51.07,80399.61,0.0,0.00023,0.0,0.04687]
[1778596417017,51.07,80418.08,0.0,0.00023,0.0,0.04796]
[1778596419074,51.07,80437.86,0.0,0.00024,0.0,0.04917]
[1778596424085,51.07,80443.47,0.0,0.00024,0.0,0.04951]
[1778596429119,51.07,80456.4,0.0,0.00024,0.0,0.05032]
[1778596432139,51.07,80439.13,0.0,0.00024,0.0,0.04924]
[1778596438183,51.07,80440.26,0.0,0.00024,0.0,0.04931]
[1778596443224,51.07,80423.23,0.0,0.00023,0.0,0.04827]
[1778596444232,51.07,80400.33,0.0,0.00023,0.0,0.04691]
[1778596447260,51.07,80400.69,0.0,0.00023,0.0,0.04693]
[1778596447357,51.07,80401.99,0.0,0.00023,0.0,0.04701]
[1778596448103,51.07,80401.99,0.0,0.00023,0.0,0.04701]
[1778596448263,51.07,80402.57,0.0,0.00023,0.0,0.04704]
[1778596450272,51.07,80419.31,0.0,0.00023,0.0,0.04804]
[1778596455313,51.07,80413.91,0.0,0.00023,0.0,0.04771]
[1778596458333,51.07,80397.99,0.0,0.00022,0.0,0.04677]
[1778596463365,51.07,80404.05,0.0,0.00023,0.0,0.04713]
[1778596468400,51.07,80395.3,0.0,0.00022,0.0,0.04661]
[1778596472948,51.07,80400.27,0.0,0.00023,0.0,0.04678]
[1778596472992,51.07,80401.31,0.0,0.00023,0.0,0.04684]
[1778596478469,51.07,80420.64,0.0,0.00023,0.0,0.04799]
[1778596479911,51.07,80420.64,0.0,0.00023,0.0,0.04799]
[1778596479929,51.07,80428.0,0.0,0.00023,0.0,0.04843]
[1778596482057,51.07,80428.0,0.0,0.00023,0.0,0.04843]
[1778596482126,51.07,80428.0,0.0,0.00023,0.0,0.04843]
[1778596490554,51.07,80440.55,0.0,0.00024,0.0,0.0492]
[1778596494323,51.07,80492.64,0.0,0.00025,0.0,0.0525]
[1778596499624,51.07,80493.76,0.0,0.00025,0.0,0.05257]
[1778596502650,51.07,80530.42,0.0,0.00027,0.0,0.05501]
[1778596507688,51.07,80527.0,0.0,0.00027,0.0,0.05478]
[1778596512722,51.07,80531.24,0.0,0.00027,0.0,0.05507]
[1778596517757,51.07,80540.91,0.0,0.00027,0.0,0.05573]
[1778596520396,51.07,80541.94,0.0,0.00027,0.0,0.0558]
[1778596520452,51.07,80536.03,0.0,0.00027,0.0,0.0554]
[1778596522809,51.07,80516.78,0.0,0.00026,0.0,0.05409]
[1778596525830,51.07,80489.87,0.0,0.00025,0.0,0.05232]
[1778596526842,51.07,80489.87,0.0,0.00025,0.0,0.05232]
[1778596526876,51.07,80488.58,0.0,0.00025,0.0,0.05223]
[1778596530868,51.07,80472.08,0.0,0.00025,0.0,0.05117]
[1778596531875,51.07,80463.22,0.0,0.00024,0.0,0.05048]
[1778596536908,51.07,80455.23,0.0,0.00024,0.0,0.04998]
[1778596541945,51.07,80442.72,0.0,0.00024,0.0,0.0492]
[1778596544964,51.07,80457.93,0.0,0.00024,0.0,0.05014]
[1778596550002,51.07,80456.36,0.0,0.00024,0.0,0.05005]
[1778596552014,51.07,80470.68,0.0,0.00025,0.0,0.05095]
[1778596557047,51.07,80473.32,0.0,0.00025,0.0,0.05112]
[1778596562083,51.07,80483.31,0.0,0.00025,0.0,0.05175]
[1778596566114,51.07,80501.04,0.0,0.00026,0.0,0.05291]
[1778596568125,51.07,80487.61,0.0,0.00025,0.0,0.05203]
[1778596573163,51.07,80486.21,0.0,0.00025,0.0,0.05194]
[1778596578198,51.07,80484.88,0.0,0.00025,0.0,0.05186]
[1778596583236,51.07,80494.02,0.0,0.00025,0.0,0.05245]
[1778596588268,51.07,80492.55,0.0,0.00025,0.0,0.05235]
[1778596593309,51.07,80490.46,0.0,0.00025,0.0,0.05208]
[1778596595370,51.07,80509.22,0.0,0.00026,0.0,0.05331]
[1778596600372,51.07,80512.67,0.0,0.00026,0.0,0.05353]
[1778596605417,51.07,80503.33,0.0,0.00026,0.0,0.05292]
[1778596610445,51.07,80502.52,0.0,0.00026,0.0,0.05286]
[1778596613467,51.07,80516.92,0.0,0.00026,0.0,0.05382]
[1778596618501,51.07,80525.3,0.0,0.00026,0.0,0.05438]
[1778596623536,51.07,80528.37,0.0,0.00027,0.0,0.05459]
[1778596625549,51.07,80549.64,0.0,0.00027,0.0,0.05604]
[1778596627565,51.07,80567.04,0.0,0.00028,0.0,0.05726]
[1778596629582,51.07,80580.5,0.0,0.00028,0.0,0.05821]
[1778596634614,51.07,80571.05,0.0,0.00028,0.0,0.05754]
[1778596639649,51.07,80567.17,0.0,0.00028,0.0,0.05727]
[1778596641663,51.07,80580.97,0.0,0.00028,0.0,0.05825]
[1778596646698,51.07,80584.37,0.0,0.00029,0.0,0.05849]
[1778596651734,51.07,80581.38,0.0,0.00028,0.0,0.05813]
[1778596656768,51.07,80586.46,0.0,0.00029,0.0,0.05849]
[1778596661803,51.07,80573.09,0.0,0.00028,0.0,0.05753]
[1778596666838,51.07,80580.21,0.0,0.00028,0.0,0.05804]
[1778596671873,51.07,80592.26,0.0,0.00029,0.0,0.05891]
[1778596676908,51.07,80609.24,0.0,0.00029,0.0,0.06015]
[1778596678922,51.07,80629.71,0.0,0.0003,0.0,0.06168]
[1778596683968,51.07,80619.23,0.0,0.0003,0.0,0.06089]
[1778596686990,51.07,80635.59,0.0,0.0003,0.0,0.06212]
[1778596692031,51.07,80633.31,0.0,0.0003,0.0,0.06195]
[1778596697059,51.07,80635.93,0.0,0.0003,0.0,0.06215]
[1778596702096,51.07,80634.47,0.0,0.0003,0.0,0.06204]
[1778596707129,51.07,80639.3,0.0,0.00031,0.0,0.06241]
[1778596712165,51.07,80637.15,0.0,0.0003,0.0,0.06208]
[1778596717201,51.07,80647.84,0.0,0.00031,0.0,0.0629]
[1778596722241,51.07,80648.87,0.0,0.00031,0.0,0.06298]
[1778596727277,51.07,80659.78,0.0,0.00031,0.0,0.06382]
[1778596732310,51.07,80651.03,0.0,0.00031,0.0,0.06314]
[1778596737349,51.07,80656.97,0.0,0.00031,0.0,0.0636]
[1778596742384,51.07,80652.41,0.0,0.00031,0.0,0.06325]
[1778596743391,51.07,80669.01,0.0,0.00032,0.0,0.06455]
[1778596748426,51.07,80682.97,0.0,0.00032,0.0,0.06565]
[1778596753461,51.07,80695.12,0.0,0.00033,0.0,0.06663]
[1778596756494,51.07,80744.65,0.0,0.00035,0.0,0.07075]
[1778596761527,51.07,80744.74,0.0,0.00035,0.0,0.07076]
[1778596765552,51.07,80727.01,0.0,0.00034,0.0,0.06926]
[1778596770588,51.07,80736.55,0.0,0.00035,0.0,0.07006]
[1778596773609,51.07,80760.66,0.0,0.00036,0.0,0.07195]
[1778596776629,51.07,80775.36,0.0,0.00036,0.0,0.07324]
[1778596781664,51.07,80785.14,0.0,0.00037,0.0,0.07411]
[1778596786699,51.07,80786.58,0.0,0.00037,0.0,0.07424]
[1778596791735,51.07,80784.45,0.0,0.00037,0.0,0.07405]
[1778596796769,51.07,80781.44,0.0,0.00037,0.0,0.07378]
[1778596801804,51.07,80774.18,0.0,0.00036,0.0,0.07314]
[1778596806839,51.07,80769.86,0.0,0.00036,0.0,0.07276]
[1778596810867,51.07,80747.58,0.0,0.00035,0.0,0.07082]
[1778596816657,51.07,80749.52,0.0,0.00035,0.0,0.07099]
[1778596821945,51.07,80736.02,0.0,0.00034,0.0,0.06984]
[1778596826982,51.07,80736.69,0.0,0.00035,0.0,0.0699]
[1778596832019,51.07,80733.63,0.0,0.00034,0.0,0.06946]
[1778596836804,51.07,80755.23,0.0,0.00035,0.0,0.0713]
[1778596840074,51.07,80781.13,0.0,0.00036,0.0,0.07356]
[1778596845109,51.07,80790.98,0.0,0.00037,0.0,0.07444]
[1778596850144,51.07,80783.0,0.0,0.00037,0.0,0.07373]
[1778596855180,51.07,80780.08,0.0,0.00036,0.0,0.07347]
[1778596860215,51.07,80786.65,0.0,0.00037,0.0,0.07405]
[1778596865630,51.07,80790.08,0.0,0.00037,0.0,0.07436]
[1778596865715,51.07,80811.25,0.0,0.00038,0.0,0.07628]
[1778596871297,51.07,80814.26,0.0,0.00038,0.0,0.07655]
[1778596876332,51.07,80816.11,0.0,0.00038,0.0,0.07672]
[1778596881370,51.07,80806.27,0.0,0.00038,0.0,0.07582]
[1778596883382,51.07,80792.07,0.0,0.00037,0.0,0.07454]
[1778596888438,51.07,80792.9,0.0,0.00037,0.0,0.07461]
[1778596893453,51.07,80804.52,0.0,0.00037,0.0,0.07547]
[1778596898488,51.07,80802.96,0.0,0.00037,0.0,0.07533]
[1778596903522,51.07,80813.56,0.0,0.00038,0.0,0.0763]
[1778596908558,51.07,80822.02,0.0,0.00038,0.0,0.07708]
[1778596913598,51.07,80830.59,0.0,0.00039,0.0,0.07787]
[1778596914788,51.07,80830.59,0.0,0.00039,0.0,0.07787]
[1778596914875,51.07,80831.85,0.0,0.00039,0.0,0.07799]
[1778596920647,51.07,80821.82,0.0,0.00038,0.0,0.07706]
[1778596925690,51.07,80825.26,0.0,0.00038,0.0,0.07738]
[1778596930725,51.07,80831.89,0.0,0.00039,0.0,0.07799]
[1778596935759,51.07,80841.31,0.0,0.00039,0.0,0.07888]
[1778596940796,51.07,80833.97,0.0,0.00039,0.0,0.07819]
[1778596945831,51.07,80835.67,0.0,0.00039,0.0,0.07835]
[1778596949866,51.07,80818.4,0.0,0.00038,0.0,0.07674]
[1778596954900,51.07,80820.38,0.0,0.00038,0.0,0.07673]
[1778596959935,51.07,80820.25,0.0,0.00038,0.0,0.07672]
[1778596964969,51.07,80820.14,0.0,0.00038,0.0,0.07671]
[1778596970016,51.07,80832.07,0.0,0.00039,0.0,0.07781]
[1778596975039,51.07,80821.21,0.0,0.00038,0.0,0.07681]
[1778596980077,51.07,80820.29,0.0,0.00038,0.0,0.07672]
[1778596985113,51.07,80833.41,0.0,0.00039,0.0,0.07794]
[1778596990151,51.07,80848.76,0.0,0.0004,0.0,0.07939]
[1778596993172,51.07,80865.63,0.0,0.0004,0.0,0.081]
[1778596997947,51.07,80844.41,0.0,0.00039,0.0,0.07897]
[1778596999315,51.07,80844.41,0.0,0.00039,0.0,0.07897]
[1778596999318,51.07,80843.22,0.0,0.00039,0.0,0.07886]
[1778597000267,51.07,80843.22,0.0,0.00039,0.0,0.07886]
[1778597000368,51.07,80842.13,0.0,0.00039,0.0,0.07876]
[1778597002247,51.07,80825.81,0.0,0.00038,0.0,0.07723]
[1778597005262,51.07,80803.86,0.0,0.00037,0.0,0.07522]
[1778597008018,51.07,80788.16,0.0,0.00037,0.0,0.07382]
[1778597013319,51.07,80788.46,0.0,0.00037,0.0,0.07366]
[1778597018355,51.07,80787.51,0.0,0.00036,0.0,0.07357]
[1778597021161,51.07,80789.13,0.0,0.00037,0.0,0.07371]
[1778597021375,51.07,80788.2,0.0,0.00037,0.0,0.07363]
[1778597026414,51.07,80784.38,0.0,0.00036,0.0,0.07329]
[1778597031445,51.07,80782.2,0.0,0.00036,0.0,0.0731]
[1778597033428,51.07,80782.78,0.0,0.00036,0.0,0.07315]
[1778597033513,51.07,80787.04,0.0,0.00036,0.0,0.07353]
[1778597039509,51.07,80786.91,0.0,0.00036,0.0,0.07352]
[1778597044544,51.07,80781.55,0.0,0.00036,0.0,0.07304]
[1778597049582,51.07,80789.45,0.0,0.00037,0.0,0.07374]
[1778597054615,51.07,80786.95,0.0,0.00036,0.0,0.07352]
[1778597059649,51.07,80787.42,0.0,0.00036,0.0,0.07356]
[1778597064685,51.07,80778.85,0.0,0.00036,0.0,0.07281]
[1778597069719,51.07,80786.66,0.0,0.00036,0.0,0.0735]
[1778597074755,51.07,80778.06,0.0,0.00036,0.0,0.07255]
[1778597079791,51.07,80778.03,0.0,0.00036,0.0,0.07255]
[1778597084823,51.07,80773.56,0.0,0.00036,0.0,0.07216]
[1778597089859,51.07,80773.62,0.0,0.00036,0.0,0.07217]
[1778597093058,51.07,80772.52,0.0,0.00036,0.0,0.07207]
[1778597093103,51.07,80772.52,0.0,0.00036,0.0,0.07207]
[1778597099930,51.07,80775.56,0.0,0.00036,0.0,0.07233]
[1778597104968,51.07,80774.13,0.0,0.00036,0.0,0.07221]
[1778597107988,51.07,80749.17,0.0,0.00035,0.0,0.07006]
[1778597108996,51.07,80735.07,0.0,0.00034,0.0,0.06888]
[1778597110002,51.07,80716.66,0.0,0.00033,0.0,0.06735]
[1778597115047,51.07,80733.12,0.0,0.00034,0.0,0.06871]
[1778597120082,51.07,80734.52,0.0,0.00034,0.0,0.06883]
[1778597124110,51.07,80752.68,0.0,0.00035,0.0,0.07036]
[1778597129148,51.07,80747.11,0.0,0.00035,0.0,0.06989]
[1778597131162,51.07,80734.49,0.0,0.00034,0.0,0.06865]
[1778597136196,51.07,80731.02,0.0,0.00034,0.0,0.06836]
[1778597141241,51.07,80731.89,0.0,0.00034,0.0,0.06843]
[1778597143247,51.07,80716.4,0.0,0.00033,0.0,0.06716]
[1778597149007,51.07,80714.33,0.0,0.00033,0.0,0.06699]
[1778597154324,51.07,80723.17,0.0,0.00033,0.0,0.06771]
[1778597159361,51.07,80719.72,0.0,0.00033,0.0,0.06743]
[1778597164396,51.07,80718.99,0.0,0.00033,0.0,0.06737]
[1778597169433,51.07,80722.21,0.0,0.00033,0.0,0.06764]
[1778597174467,51.07,80717.07,0.0,0.00033,0.0,0.06721]
[1778597179503,51.07,80724.22,0.0,0.00033,0.0,0.0678]
[1778597184538,51.07,80722.77,0.0,0.00033,0.0,0.06768]
[1778597189576,51.07,80721.39,0.0,0.00033,0.0,0.06757]
[1778597194609,51.07,80721.02,0.0,0.00033,0.0,0.06736]
[1778597199643,51.07,80719.55,0.0,0.00033,0.0,0.06724]
[1778597204678,51.07,80719.9,0.0,0.00033,0.0,0.06727]
[1778597209719,51.07,80717.34,0.0,0.00033,0.0,0.06706]
[1778597214752,51.07,80692.05,0.0,0.00032,0.0,0.06503]
[1778597219790,51.07,80702.7,0.0,0.00032,0.0,0.06588]
[1778597224823,51.07,80692.15,0.0,0.00032,0.0,0.06504]
[1778597229857,51.07,80679.8,0.0,0.00032,0.0,0.06406]
[1778597234893,51.07,80689.53,0.0,0.00032,0.0,0.06483]
[1778597239928,51.07,80691.74,0.0,0.00032,0.0,0.065]
[1778597244963,51.07,80679.53,0.0,0.00031,0.0,0.06404]
[1778597248991,51.07,80664.62,0.0,0.00031,0.0,0.06289]
[1778597254027,51.07,80663.42,0.0,0.00031,0.0,0.06263]
[1778597256041,51.07,80638.86,0.0,0.0003,0.0,0.06077]
[1778597261078,51.07,80625.74,0.0,0.00029,0.0,0.0598]
[1778597266115,51.07,80621.29,0.0,0.00029,0.0,0.05947]
[1778597271153,51.07,80640.6,0.0,0.0003,0.0,0.0609]
[1778597274173,51.07,80651.5,0.0,0.0003,0.0,0.06172]
[1778597276198,51.07,80646.27,0.0,0.0003,0.0,0.06133]
[1778597278202,51.07,80672.67,0.0,0.00031,0.0,0.06334]
[1778597283243,51.07,80666.1,0.0,0.00031,0.0,0.06284]
[1778597288302,51.07,80664.76,0.0,0.00031,0.0,0.06273]
[1778597293338,51.07,80662.47,0.0,0.00031,0.0,0.06256]
[1778597298373,51.07,80661.89,0.0,0.00031,0.0,0.06251]
[1778597303408,51.07,80654.2,0.0,0.0003,0.0,0.06193]
[1778597308442,51.07,80655.18,0.0,0.0003,0.0,0.062]
[1778597313480,51.07,80649.16,0.0,0.0003,0.0,0.06138]
[1778597318514,51.07,80648.11,0.0,0.0003,0.0,0.06131]
[1778597323549,51.07,80646.33,0.0,0.0003,0.0,0.06117]
[1778597328584,51.07,80653.1,0.0,0.0003,0.0,0.06168]
[1778597333619,51.07,80652.24,0.0,0.0003,0.0,0.06162]
[1778597338654,51.07,80648.58,0.0,0.0003,0.0,0.06134]
[1778597343695,51.07,80644.37,0.0,0.0003,0.0,0.06102]
[1778597348736,51.07,80641.25,0.0,0.0003,0.0,0.06079]
[1778597353771,51.07,80634.18,0.0,0.0003,0.0,0.06027]
[1778597356792,51.07,80619.14,0.0,0.00029,0.0,0.05916]
[1778597361828,51.07,80618.21,0.0,0.00029,0.0,0.05909]
[1778597363842,51.07,80604.62,0.0,0.00028,0.0,0.05811]
[1778597368878,51.07,80598.03,0.0,0.00028,0.0,0.05764]
[1778597371898,51.07,80586.84,0.0,0.00028,0.0,0.0567]
[1778597373913,51.07,80567.98,0.0,0.00027,0.0,0.05539]
[1778597378947,51.07,80565.16,0.0,0.00027,0.0,0.0552]
[1778597382977,51.07,80584.54,0.0,0.00028,0.0,0.05654]
[1778597388013,51.07,80594.83,0.0,0.00028,0.0,0.05726]
[1778597393048,51.07,80593.61,0.0,0.00028,0.0,0.05718]
[1778597398085,51.07,80591.89,0.0,0.00028,0.0,0.05706]
[1778597403120,51.07,80580.65,0.0,0.00027,0.0,0.05627]
[1778597408155,51.07,80587.46,0.0,0.00028,0.0,0.05674]
[1778597413192,51.07,80589.51,0.0,0.00028,0.0,0.05689]
[1778597418227,51.07,80588.96,0.0,0.00028,0.0,0.05685]
[1778597423261,51.07,80570.54,0.0,0.00027,0.0,0.05557]
[1778597428296,51.07,80566.64,0.0,0.00027,0.0,0.0553]
[1778597432325,51.07,80553.23,0.0,0.00026,0.0,0.05424]
[1778597433063,51.07,80553.23,0.0,0.00026,0.0,0.05424]
[1778597433331,51.07,80549.88,0.0,0.00026,0.0,0.05402]
[1778597438367,51.07,80550.6,0.0,0.00026,0.0,0.05407]
[1778597439531,51.07,80550.6,0.0,0.00026,0.0,0.05407]
[1778597440382,51.07,80551.65,0.0,0.00026,0.0,0.05414]
[1778597445417,51.07,80552.08,0.0,0.00026,0.0,0.05417]
[1778597450451,51.07,80548.3,0.0,0.00026,0.0,0.05391]
[1778597455487,51.07,80539.29,0.0,0.00026,0.0,0.05331]
[1778597460532,51.07,80523.35,0.0,0.00025,0.0,0.05226]
[1778597462537,51.07,80505.26,0.0,0.00025,0.0,0.0511]
[1778597467572,51.07,80496.49,0.0,0.00025,0.0,0.05054]
[1778597472614,51.07,80484.92,0.0,0.00024,0.0,0.04982]
[1778597474639,51.07,80459.81,0.0,0.00023,0.0,0.04827]
[1778597479676,51.07,80460.06,0.0,0.00023,0.0,0.04829]
[1778597484712,51.07,80472.08,0.0,0.00024,0.0,0.04902]
[1778597489746,51.07,80467.92,0.0,0.00024,0.0,0.04877]
[1778597494782,51.07,80479.15,0.0,0.00024,0.0,0.04932]
[1778597499816,51.07,80474.53,0.0,0.00024,0.0,0.04904]
[1778597502838,51.07,80492.61,0.0,0.00024,0.0,0.05016]
[1778597503845,51.07,80509.92,0.0,0.00025,0.0,0.05126]
[1778597508881,51.07,80511.48,0.0,0.00025,0.0,0.05136]
[1778597513915,51.07,80506.73,0.0,0.00025,0.0,0.05106]
[1778597518954,51.07,80509.42,0.0,0.00025,0.0,0.05123]
[1778597519959,51.07,80493.97,0.0,0.00024,0.0,0.05025]
[1778597524995,51.07,80489.61,0.0,0.00024,0.0,0.04997]
[1778597530043,51.07,80476.67,0.0,0.00024,0.0,0.04917]
[1778597535073,51.07,80474.77,0.0,0.00024,0.0,0.04905]
[1778597540111,51.07,80484.42,0.0,0.00024,0.0,0.04965]
[1778597543126,51.07,80501.55,0.0,0.00025,0.0,0.05073]
[1778597546150,51.07,80518.35,0.0,0.00025,0.0,0.0518]
[1778597550183,51.07,80541.07,0.0,0.00026,0.0,0.05329]
[1778597555222,51.07,80542.04,0.0,0.00026,0.0,0.05321]
[1778597560257,51.07,80540.1,0.0,0.00026,0.0,0.05308]
[1778597565292,51.07,80539.7,0.0,0.00026,0.0,0.05306]
[1778597568313,51.07,80553.17,0.0,0.00026,0.0,0.05395]
[1778597573353,51.07,80573.0,0.0,0.00027,0.0,0.0553]
[1778597578382,51.07,80576.81,0.0,0.00027,0.0,0.05556]
[1778597583418,51.07,80560.69,0.0,0.00027,0.0,0.05446]
[1778597588453,51.07,80570.08,0.0,0.00027,0.0,0.0551]
[1778597593491,51.07,80567.39,0.0,0.00027,0.0,0.05491]
[1778597598526,51.07,80565.8,0.0,0.00027,0.0,0.0548]
[1778597603562,51.07,80561.68,0.0,0.00027,0.0,0.05452]
[1778597608596,51.07,80565.82,0.0,0.00027,0.0,0.05481]
[1778597613630,51.07,80562.07,0.0,0.00027,0.0,0.05441]
[1778597618666,51.07,80556.97,0.0,0.00026,0.0,0.05406]
[1778597623701,51.07,80560.78,0.0,0.00026,0.0,0.05432]
[1778597628735,51.07,80561.69,0.0,0.00027,0.0,0.05438]
[1778597633773,51.07,80566.87,0.0,0.00027,0.0,0.05473]
[1778597637802,51.07,80542.04,0.0,0.00026,0.0,0.05307]
[1778597642836,51.07,80540.93,0.0,0.00026,0.0,0.05299]
[1778597647872,51.07,80537.79,0.0,0.00026,0.0,0.05279]
[1778597652906,51.07,80542.68,0.0,0.00026,0.0,0.05311]
[1778597657942,51.07,80532.9,0.0,0.00026,0.0,0.05247]
[1778597662977,51.07,80545.07,0.0,0.00026,0.0,0.05327]
[1778597664999,51.07,80527.09,0.0,0.00025,0.0,0.05209]
[1778597670033,51.07,80516.17,0.0,0.00025,0.0,0.05138]
[1778597675068,51.07,80519.62,0.0,0.00025,0.0,0.05147]
[1778597680103,51.07,80517.89,0.0,0.00025,0.0,0.05136]
[1778597685138,51.07,80531.19,0.0,0.00025,0.0,0.05222]
[1778597690174,51.07,80534.9,0.0,0.00026,0.0,0.05246]
[1778597695208,51.07,80538.12,0.0,0.00026,0.0,0.05267]
[1778597700245,51.07,80549.87,0.0,0.00026,0.0,0.05344]
[1778597704061,51.07,80556.84,0.0,0.00026,0.0,0.05391]
[1778597704120,51.07,80556.84,0.0,0.00026,0.0,0.05391]
[1778597710335,51.07,80566.03,0.0,0.00027,0.0,0.05453]
[1778597714371,51.07,80551.06,0.0,0.00026,0.0,0.05352]
[1778597717411,51.07,80537.0,0.0,0.00026,0.0,0.0526]
[1778597722432,51.07,80544.06,0.0,0.00026,0.0,0.05306]
[1778597727468,51.07,80544.04,0.0,0.00026,0.0,0.05306]
[1778597732503,51.07,80544.6,0.0,0.00026,0.0,0.05295]
[1778597737538,51.07,80543.75,0.0,0.00026,0.0,0.0529]
[1778597742572,51.07,80540.61,0.0,0.00026,0.0,0.05269]
[1778597747607,51.07,80539.45,0.0,0.00026,0.0,0.05262]
[1778597752643,51.07,80540.9,0.0,0.00026,0.0,0.05271]
[1778597757686,51.07,80539.96,0.0,0.00026,0.0,0.05265]
[1778597758688,51.07,80525.95,0.0,0.00025,0.0,0.05174]
[1778597759697,51.07,80504.62,0.0,0.00024,0.0,0.05038]
[1778597763730,51.07,80489.17,0.0,0.00024,0.0,0.04941]
[1778597767754,51.07,80507.06,0.0,0.00025,0.0,0.05053]
[1778597772793,51.07,80503.04,0.0,0.00024,0.0,0.05028]
[1778597777828,51.07,80508.58,0.0,0.00025,0.0,0.05063]
[1778597782863,51.07,80506.97,0.0,0.00025,0.0,0.05052]
[1778597787900,51.07,80511.22,0.0,0.00025,0.0,0.05079]
[1778597792955,51.07,80514.28,0.0,0.00025,0.0,0.05085]
[1778597793948,51.07,80498.35,0.0,0.00024,0.0,0.04985]
[1778597794953,51.07,80480.31,0.0,0.00024,0.0,0.04873]
[1778597799988,51.07,80478.41,0.0,0.00024,0.0,0.04862]
[1778597805027,51.07,80486.5,0.0,0.00024,0.0,0.04911]
[1778597810059,51.07,80496.27,0.0,0.00024,0.0,0.04972]
[1778597815094,51.07,80497.62,0.0,0.00024,0.0,0.0498]
[1778597820129,51.07,80497.9,0.0,0.00024,0.0,0.04982]
[1778597825163,51.07,80499.02,0.0,0.00024,0.0,0.04989]
[1778597830197,51.07,80501.33,0.0,0.00024,0.0,0.05003]
[1778597835238,51.07,80498.02,0.0,0.00024,0.0,0.04983]
[1778597840270,51.07,80490.64,0.0,0.00024,0.0,0.04937]
[1778597845305,51.07,80484.83,0.0,0.00024,0.0,0.04901]
[1778597850340,51.07,80480.25,0.0,0.00024,0.0,0.04873]
[1778597855381,51.07,80486.67,0.0,0.00024,0.0,0.04899]
[1778597860416,51.07,80496.38,0.0,0.00024,0.0,0.04959]
[1778597865451,51.07,80515.87,0.0,0.00025,0.0,0.05082]
[1778597870487,51.07,80515.84,0.0,0.00025,0.0,0.05081]
[1778597875524,51.07,80524.02,0.0,0.00025,0.0,0.05134]
[1778597880560,51.07,80526.26,0.0,0.00025,0.0,0.05148]
[1778597881566,51.07,80540.5,0.0,0.00025,0.0,0.0524]
[1778597886601,51.07,80535.54,0.0,0.00025,0.0,0.05208]
[1778597891639,51.07,80530.37,0.0,0.00025,0.0,0.05174]
[1778597896671,51.07,80526.19,0.0,0.00025,0.0,0.05147]
[1778597901708,51.07,80517.69,0.0,0.00025,0.0,0.05093]
[1778597906783,51.07,80517.06,0.0,0.00025,0.0,0.05089]
[1778597910814,51.07,80540.27,0.0,0.00025,0.0,0.05239]
[1778597915848,51.07,80540.88,0.0,0.00025,0.0,0.05229]
[1778597920884,51.07,80540.2,0.0,0.00025,0.0,0.05224]
[1778597925920,51.07,80530.1,0.0,0.00025,0.0,0.05159]
[1778597930958,51.07,80530.86,0.0,0.00025,0.0,0.05164]
[1778597932972,51.07,80513.55,0.0,0.00025,0.0,0.05053]
[1778597938007,51.07,80516.16,0.0,0.00025,0.0,0.0507]
[1778597943042,51.07,80508.98,0.0,0.00024,0.0,0.05024]
[1778597948077,51.07,80495.48,0.0,0.00024,0.0,0.0494]
[1778597953113,51.07,80485.63,0.0,0.00024,0.0,0.04879]
[1778597958151,51.07,80487.16,0.0,0.00024,0.0,0.04889]
[1778597963182,51.07,80480.81,0.0,0.00023,0.0,0.0485]
[1778597968217,51.07,80474.13,0.0,0.00023,0.0,0.04809]
[1778597973256,51.07,80495.79,0.0,0.00024,0.0,0.04929]
[1778597978291,51.07,80502.43,0.0,0.00024,0.0,0.0497]
[1778597983326,51.07,80507.21,0.0,0.00024,0.0,0.05]
[1778597988361,51.07,80509.39,0.0,0.00024,0.0,0.05013]
[1778597993396,51.07,80509.46,0.0,0.00024,0.0,0.05014]
[1778597998431,51.07,80516.91,0.0,0.00025,0.0,0.05061]
[1778598003471,51.07,80512.33,0.0,0.00024,0.0,0.05032]
[1778598005092,51.07,80487.07,0.0,0.00024,0.0,0.04875]
[1778598006495,51.07,80471.77,0.0,0.00023,0.0,0.04782]
[1778598011527,51.07,80463.57,0.0,0.00023,0.0,0.04733]
[1778598016563,51.07,80464.89,0.0,0.00023,0.0,0.04741]
[1778598020602,51.07,80479.61,0.0,0.00023,0.0,0.0483]
[1778598025626,51.07,80485.73,0.0,0.00024,0.0,0.04867]
[1778598030661,51.07,80486.4,0.0,0.00024,0.0,0.04871]
[1778598035704,51.07,80494.96,0.0,0.00024,0.0,0.0491]
[1778598040739,51.07,80500.89,0.0,0.00024,0.0,0.04947]
[1778598045780,51.07,80481.17,0.0,0.00023,0.0,0.04826]
[1778598050815,51.07,80473.63,0.0,0.00023,0.0,0.0478]
[1778598055850,51.07,80462.79,0.0,0.00023,0.0,0.04716]
[1778598060885,51.07,80455.46,0.0,0.00023,0.0,0.04672]
[1778598065920,51.07,80461.72,0.0,0.00023,0.0,0.04709]
[1778598070955,51.07,80446.43,0.0,0.00022,0.0,0.04619]
[1778598075990,51.07,80442.73,0.0,0.00022,0.0,0.04598]
[1778598081027,51.07,80441.33,0.0,0.00022,0.0,0.0459]
[1778598086063,51.07,80431.46,0.0,0.00022,0.0,0.04533]
[1778598091102,51.07,80431.7,0.0,0.00022,0.0,0.04522]
[1778598093118,51.07,80410.34,0.0,0.00021,0.0,0.04401]
[1778598098154,51.07,80427.07,0.0,0.00022,0.0,0.04495]
[1778598103187,51.07,80431.1,0.0,0.00022,0.0,0.04518]
[1778598108221,51.07,80431.42,0.0,0.00022,0.0,0.0452]
[1778598113257,51.07,80434.81,0.0,0.00022,0.0,0.0454]
[1778598118291,51.07,80435.28,0.0,0.00022,0.0,0.04542]
[1778598123329,51.07,80415.75,0.0,0.00021,0.0,0.04431]
[1778598128365,51.07,80413.35,0.0,0.00021,0.0,0.04418]
[1778598133400,51.07,80410.5,0.0,0.00021,0.0,0.04402]
[1778598138435,51.07,80414.66,0.0,0.00021,0.0,0.04425]
[1778598143469,51.07,80407.31,0.0,0.00021,0.0,0.04384]
[1778598148505,51.07,80413.63,0.0,0.00021,0.0,0.0442]
[1778598153539,51.07,80421.39,0.0,0.00021,0.0,0.04451]
[1778598158576,51.07,80419.23,0.0,0.00021,0.0,0.04439]
[1778598163613,51.07,80425.77,0.0,0.00022,0.0,0.04476]
[1778598168649,51.07,80436.66,0.0,0.00022,0.0,0.04538]
[1778598173687,51.07,80438.81,0.0,0.00022,0.0,0.0455]
[1778598178722,51.07,80430.81,0.0,0.00022,0.0,0.04504]
[1778598183754,51.07,80429.21,0.0,0.00022,0.0,0.04495]
[1778598188791,51.07,80429.64,0.0,0.00022,0.0,0.04498]
[1778598192819,51.07,80444.15,0.0,0.00022,0.0,0.04581]
[1778598196849,51.07,80458.81,0.0,0.00023,0.0,0.04666]
[1778598201884,51.07,80466.91,0.0,0.00023,0.0,0.04714]
[1778598206919,51.07,80466.09,0.0,0.00023,0.0,0.04709]
[1778598211957,51.07,80455.42,0.0,0.00022,0.0,0.04634]
[1778598216992,51.07,80469.31,0.0,0.00023,0.0,0.04716]
[1778598222031,51.07,80473.82,0.0,0.00023,0.0,0.04743]
[1778598227067,51.07,80472.34,0.0,0.00023,0.0,0.04734]
[1778598230089,51.07,80458.18,0.0,0.00022,0.0,0.0465]
[1778598235124,51.07,80453.47,0.0,0.00022,0.0,0.04622]
[1778598240159,51.07,80461.17,0.0,0.00023,0.0,0.04668]
[1778598242172,51.07,80476.56,0.0,0.00023,0.0,0.04759]
[1778598244186,51.07,80490.81,0.0,0.00023,0.0,0.04845]
[1778598249221,51.07,80493.33,0.0,0.00024,0.0,0.0486]
[1778598254256,51.07,80502.07,0.0,0.00024,0.0,0.04914]
[1778598259291,51.07,80507.94,0.0,0.00024,0.0,0.0495]
[1778598264327,51.07,80510.73,0.0,0.00024,0.0,0.04968]
[1778598269362,51.07,80516.71,0.0,0.00024,0.0,0.05005]
[1778598271375,51.07,80504.29,0.0,0.00024,0.0,0.04914]
[1778598276410,51.07,80498.8,0.0,0.00024,0.0,0.04881]
[1778598281446,51.07,80497.89,0.0,0.00024,0.0,0.04875]
[1778598286481,51.07,80494.28,0.0,0.00024,0.0,0.04853]
[1778598290509,51.07,80480.86,0.0,0.00023,0.0,0.04772]
[1778598295544,51.07,80480.39,0.0,0.00023,0.0,0.04769]
[1778598300339,51.07,80477.23,0.0,0.00023,0.0,0.0475]
[1778598300415,51.07,80478.04,0.0,0.00023,0.0,0.04755]
[1778598305614,51.07,80474.79,0.0,0.00023,0.0,0.04735]
[1778598307232,51.07,80456.78,0.0,0.00022,0.0,0.04629]
[1778598312663,51.07,80451.58,0.0,0.00022,0.0,0.04599]
[1778598317701,51.07,80458.86,0.0,0.00022,0.0,0.04641]
[1778598322733,51.07,80462.05,0.0,0.00023,0.0,0.0466]
[1778598327768,51.07,80466.87,0.0,0.00023,0.0,0.04688]
[1778598332803,51.07,80471.5,0.0,0.00023,0.0,0.04703]
[1778598337839,51.07,80467.23,0.0,0.00023,0.0,0.04678]
[1778598342873,51.07,80467.52,0.0,0.00023,0.0,0.04679]
[1778598347908,51.07,80470.8,0.0,0.00023,0.0,0.04699]
[1778598352944,51.07,80477.75,0.0,0.00023,0.0,0.0474]
[1778598354958,51.07,80495.78,0.0,0.00024,0.0,0.04849]
[1778598357583,51.07,80510.55,0.0,0.00024,0.0,0.0494]
[1778598363016,51.07,80506.23,0.0,0.00024,0.0,0.04913]
[1778598364009,51.07,80506.23,0.0,0.00024,0.0,0.04913]
[1778598364092,51.07,80506.87,0.0,0.00024,0.0,0.04917]
[1778598370066,51.07,80505.99,0.0,0.00024,0.0,0.04912]
[1778598373094,51.07,80520.58,0.0,0.00024,0.0,0.05002]
[1778598377126,51.07,80541.13,0.0,0.00025,0.0,0.05133]
[1778598382163,51.07,80541.81,0.0,0.00025,0.0,0.05137]
[1778598387197,51.07,80548.66,0.0,0.00025,0.0,0.05181]
[1778598392234,51.07,80554.22,0.0,0.00025,0.0,0.05203]
[1778598397270,51.07,80554.29,0.0,0.00025,0.0,0.05204]
[1778598402305,51.07,80554.45,0.0,0.00025,0.0,0.05205]
[1778598407341,51.07,80549.03,0.0,0.00025,0.0,0.0517]
[1778598412377,51.07,80539.64,0.0,0.00025,0.0,0.05109]
[1778598417412,51.07,80534.28,0.0,0.00025,0.0,0.05075]
[1778598422448,51.07,80524.41,0.0,0.00024,0.0,0.05013]
[1778598427482,51.07,80534.91,0.0,0.00025,0.0,0.05079]
[1778598432518,51.07,80548.18,0.0,0.00025,0.0,0.05164]
[1778598437552,51.07,80557.3,0.0,0.00025,0.0,0.05223]
[1778598442592,51.07,80553.34,0.0,0.00025,0.0,0.05198]
[1778598444601,51.07,80531.59,0.0,0.00025,0.0,0.05058]
[1778598448629,51.07,80544.93,0.0,0.00025,0.0,0.05143]
[1778598453664,51.07,80556.66,0.0,0.00025,0.0,0.05205]
[1778598458702,51.07,80559.44,0.0,0.00025,0.0,0.05223]
[1778598463734,51.07,80577.13,0.0,0.00026,0.0,0.0534]
[1778598465747,51.07,80591.35,0.0,0.00027,0.0,0.05435]
[1778598470783,51.07,80597.66,0.0,0.00027,0.0,0.05478]
[1778598475818,51.07,80600.57,0.0,0.00027,0.0,0.05498]
[1778598480853,51.07,80598.17,0.0,0.00027,0.0,0.05482]
[1778598485888,51.07,80601.9,0.0,0.00027,0.0,0.05507]
[1778598490924,51.07,80610.19,0.0,0.00027,0.0,0.05564]
[1778598494951,51.07,80596.64,0.0,0.00027,0.0,0.05471]
[1778598496965,51.07,80577.57,0.0,0.00026,0.0,0.05343]
[1778598502000,51.07,80566.8,0.0,0.00026,0.0,0.05272]
[1778598507035,51.07,80568.21,0.0,0.00026,0.0,0.05281]
[1778598512070,51.07,80564.39,0.0,0.00026,0.0,0.05242]
[1778598517105,51.07,80562.73,0.0,0.00026,0.0,0.05231]
[1778598522140,51.07,80563.14,0.0,0.00026,0.0,0.05233]
[1778598527181,51.07,80563.65,0.0,0.00026,0.0,0.05237]
[1778598532213,51.07,80574.51,0.0,0.00026,0.0,0.05308]
[1778598537245,51.07,80570.99,0.0,0.00026,0.0,0.05285]
[1778598542280,51.07,80574.75,0.0,0.00026,0.0,0.0531]
[1778598547315,51.07,80578.73,0.0,0.00026,0.0,0.05336]
[1778598552350,51.07,80583.77,0.0,0.00026,0.0,0.0537]
[1778598557385,51.07,80585.69,0.0,0.00026,0.0,0.05383]
[1778598562420,51.07,80591.37,0.0,0.00026,0.0,0.05421]
[1778598567455,51.07,80591.1,0.0,0.00026,0.0,0.05419]
[1778598572491,51.07,80598.63,0.0,0.00027,0.0,0.05456]
[1778598577526,51.07,80604.14,0.0,0.00027,0.0,0.05493]
[1778598582560,51.07,80610.21,0.0,0.00027,0.0,0.05535]
[1778598587597,51.07,80622.79,0.0,0.00028,0.0,0.05622]
[1778598592636,51.07,80620.76,0.0,0.00027,0.0,0.05608]
[1778598597668,51.07,80625.77,0.0,0.00028,0.0,0.05643]
[1778598602704,51.07,80634.12,0.0,0.00028,0.0,0.05701]
[1778598607738,51.07,80626.65,0.0,0.00028,0.0,0.05649]
[1778598612780,51.07,80633.14,0.0,0.00028,0.0,0.05695]
[1778598617809,51.07,80622.83,0.0,0.00028,0.0,0.05622]
[1778598622845,51.07,80632.57,0.0,0.00028,0.0,0.05691]
[1778598627880,51.07,80627.95,0.0,0.00028,0.0,0.05658]
[1778598628146,51.07,80627.95,0.0,0.00028,0.0,0.05658]
[1778598628889,51.07,80630.9,0.0,0.00028,0.0,0.05679]
[1778598633930,51.07,80636.12,0.0,0.00028,0.0,0.057]
[1778598639573,51.07,80635.68,0.0,0.00028,0.0,0.05697]
[1778598645001,51.07,80640.13,0.0,0.00028,0.0,0.05729]
[1778598650051,51.07,80640.97,0.0,0.00028,0.0,0.05735]
[1778598655073,51.07,80651.14,0.0,0.00029,0.0,0.05808]
[1778598660109,51.07,80658.27,0.0,0.00029,0.0,0.05859]
[1778598665144,51.07,80655.46,0.0,0.00029,0.0,0.05839]
[1778598670181,51.07,80650.28,0.0,0.00028,0.0,0.05801]
[1778598675216,51.07,80646.36,0.0,0.00028,0.0,0.05773]
[1778598676486,51.07,80646.36,0.0,0.00028,0.0,0.05773]
[1778598676536,51.07,80643.53,0.0,0.00028,0.0,0.05753]
[1778598682265,51.07,80642.56,0.0,0.00028,0.0,0.05746]
[1778598687299,51.07,80645.03,0.0,0.00028,0.0,0.05764]
[1778598692334,51.07,80641.11,0.0,0.00028,0.0,0.05721]
[1778598697404,51.07,80640.23,0.0,0.00028,0.0,0.05714]
[1778598699384,51.07,80626.62,0.0,0.00028,0.0,0.05619]
[1778598704419,51.07,80615.62,0.0,0.00027,0.0,0.05542]
[1778598709456,51.07,80616.75,0.0,0.00027,0.0,0.0555]
[1778598714492,51.07,80604.62,0.0,0.00027,0.0,0.05467]
[1778598719526,51.07,80607.75,0.0,0.00027,0.0,0.05488]
[1778598724564,51.07,80608.04,0.0,0.00027,0.0,0.0549]
[1778598729596,51.07,80607.0,0.0,0.00027,0.0,0.05483]
[1778598734631,51.07,80602.73,0.0,0.00027,0.0,0.05454]
[1778598739667,51.07,80601.3,0.0,0.00027,0.0,0.05445]
[1778598744702,51.07,80598.15,0.0,0.00027,0.0,0.05423]
[1778598748729,51.07,80601.87,0.0,0.00027,0.0,0.05448]
[1778598749736,51.07,80601.67,0.0,0.00027,0.0,0.05447]
[1778598754771,51.07,80605.12,0.0,0.00027,0.0,0.05456]
[1778598759806,51.07,80614.24,0.0,0.00027,0.0,0.05518]
[1778598764841,51.07,80616.88,0.0,0.00027,0.0,0.05536]
[1778598769881,51.07,80614.01,0.0,0.00027,0.0,0.05517]
[1778598774916,51.07,80608.94,0.0,0.00027,0.0,0.05482]
[1778598779950,51.07,80616.09,0.0,0.00027,0.0,0.05531]
[1778598784985,51.07,80616.21,0.0,0.00027,0.0,0.05532]
[1778598790021,51.07,80616.83,0.0,0.00027,0.0,0.05536]
[1778598794049,51.07,80635.37,0.0,0.00028,0.0,0.05665]
[1778598799086,51.07,80628.74,0.0,0.00028,0.0,0.05618]
[1778598804119,51.07,80624.82,0.0,0.00027,0.0,0.05591]
[1778598809154,51.07,80625.85,0.0,0.00027,0.0,0.05598]
[1778598813271,51.07,80626.23,0.0,0.00027,0.0,0.05586]
[1778598813373,51.07,80626.5,0.0,0.00027,0.0,0.05588]
[1778598814562,51.07,80626.5,0.0,0.00027,0.0,0.05588]
[1778598814663,51.07,80626.89,0.0,0.00027,0.0,0.05591]
[1778598820869,51.07,80622.26,0.0,0.00027,0.0,0.05559]
[1778598826274,51.07,80619.66,0.0,0.00027,0.0,0.05541]
[1778598831308,51.07,80618.79,0.0,0.00027,0.0,0.05535]
[1778598836343,51.07,80621.81,0.0,0.00027,0.0,0.05555]
[1778598838394,51.07,80636.24,0.0,0.00028,0.0,0.05656]
[1778598843430,51.07,80636.76,0.0,0.00028,0.0,0.0566]
[1778598847457,51.07,80622.96,0.0,0.00027,0.0,0.05563]
[1778598852493,51.07,80617.65,0.0,0.00027,0.0,0.05527]
[1778598857527,51.07,80614.96,0.0,0.00027,0.0,0.05508]
[1778598862562,51.07,80604.55,0.0,0.00027,0.0,0.05437]
[1778598867598,51.07,80602.15,0.0,0.00027,0.0,0.05421]
[1778598872633,51.07,80596.95,0.0,0.00026,0.0,0.05372]
[1778598877670,51.07,80597.05,0.0,0.00026,0.0,0.05372]
[1778598882705,51.07,80593.22,0.0,0.00026,0.0,0.05347]
[1778598887740,51.07,80591.9,0.0,0.00026,0.0,0.05338]
[1778598892775,51.07,80590.75,0.0,0.00026,0.0,0.0533]
[1778598897809,51.07,80591.08,0.0,0.00026,0.0,0.05332]
[1778598902845,51.07,80590.42,0.0,0.00026,0.0,0.05328]
[1778598907884,51.07,80577.16,0.0,0.00026,0.0,0.05241]
[1778598910903,51.07,80563.31,0.0,0.00025,0.0,0.0515]
[1778598915937,51.07,80554.21,0.0,0.00025,0.0,0.05092]
[1778598919964,51.07,80537.48,0.0,0.00024,0.0,0.04986]
[1778598923993,51.07,80513.75,0.0,0.00024,0.0,0.0484]
[1778598926060,51.07,80509.52,0.0,0.00023,0.0,0.04814]
[1778598926110,51.07,80511.13,0.0,0.00023,0.0,0.04824]
[1778598927086,51.07,80511.13,0.0,0.00023,0.0,0.04824]
[1778598927095,51.07,80516.53,0.0,0.00024,0.0,0.04857]
[1778598933055,51.07,80518.26,0.0,0.00024,0.0,0.04854]
[1778598936081,51.07,80533.05,0.0,0.00024,0.0,0.04945]
[1778598941113,51.07,80527.12,0.0,0.00024,0.0,0.04908]
[1778598946146,51.07,80528.8,0.0,0.00024,0.0,0.04919]
[1778598951182,51.07,80531.51,0.0,0.00024,0.0,0.04936]
[1778598956217,51.07,80530.82,0.0,0.00024,0.0,0.04931]
[1778598961252,51.07,80530.92,0.0,0.00024,0.0,0.04932]
[1778598966287,51.07,80520.1,0.0,0.00024,0.0,0.04865]
[1778598971950,51.07,80506.18,0.0,0.00023,0.0,0.04781]
[1778598977364,51.07,80515.53,0.0,0.00024,0.0,0.04837]
[1778598982401,51.07,80513.87,0.0,0.00023,0.0,0.04827]
[1778598987434,51.07,80508.48,0.0,0.00023,0.0,0.04795]
[1778598992469,51.07,80523.54,0.0,0.00024,0.0,0.04873]
[1778598997504,51.07,80518.96,0.0,0.00024,0.0,0.04845]
[1778599002539,51.07,80522.58,0.0,0.00024,0.0,0.04867]
[1778599003546,51.07,80549.96,0.0,0.00025,0.0,0.05038]
[1778599008581,51.07,80551.5,0.0,0.00025,0.0,0.05047]
[1778599013616,51.07,80538.87,0.0,0.00024,0.0,0.04968]
[1778599018652,51.07,80538.74,0.0,0.00024,0.0,0.04967]
[1778599023687,51.07,80525.24,0.0,0.00024,0.0,0.04883]
[1778599028727,51.07,80528.72,0.0,0.00024,0.0,0.04905]
[1778599033758,51.07,80534.53,0.0,0.00024,0.0,0.04941]
[1778599038795,51.07,80532.0,0.0,0.00024,0.0,0.04925]
[1778599043828,51.07,80528.31,0.0,0.00024,0.0,0.04902]
[1778599048864,51.07,80527.27,0.0,0.00024,0.0,0.04896]
[1778599053898,51.07,80526.33,0.0,0.00024,0.0,0.04877]
[1778599058933,51.07,80530.32,0.0,0.00024,0.0,0.04901]
[1778599063968,51.07,80530.2,0.0,0.00024,0.0,0.04901]
[1778599069004,51.07,80543.49,0.0,0.00024,0.0,0.04983]
[1778599074037,51.07,80557.9,0.0,0.00025,0.0,0.05074]
[1778599079073,51.07,80555.83,0.0,0.00025,0.0,0.05061]
[1778599084108,51.07,80559.35,0.0,0.00025,0.0,0.05083]
[1778599089143,51.07,80551.79,0.0,0.00025,0.0,0.05035]
[1778599093171,51.07,80537.5,0.0,0.00024,0.0,0.04946]
[1778599097199,51.07,80514.99,0.0,0.00023,0.0,0.04808]
[1778599102235,51.07,80517.9,0.0,0.00023,0.0,0.04825]
[1778599107272,51.07,80524.93,0.0,0.00024,0.0,0.04868]
[1778599112306,51.07,80520.9,0.0,0.00023,0.0,0.0483]
[1778599117340,51.07,80510.3,0.0,0.00023,0.0,0.04766]
[1778599122375,51.07,80506.04,0.0,0.00023,0.0,0.04741]
[1778599127410,51.07,80491.09,0.0,0.00023,0.0,0.04652]
[1778599133090,51.07,80493.9,0.0,0.00023,0.0,0.04669]
[1778599138487,51.07,80499.77,0.0,0.00023,0.0,0.04703]
[1778599143522,51.07,80501.18,0.0,0.00023,0.0,0.04712]
[1778599148560,51.07,80499.25,0.0,0.00023,0.0,0.047]
[1778599153595,51.07,80507.27,0.0,0.00023,0.0,0.04748]
[1778599158630,51.07,80502.73,0.0,0.00023,0.0,0.04721]
[1778599163666,51.07,80502.02,0.0,0.00023,0.0,0.04717]
[1778599168705,51.07,80521.12,0.0,0.00023,0.0,0.04832]
[1778599169707,51.07,80537.96,0.0,0.00024,0.0,0.04935]
[1778599174742,51.07,80538.97,0.0,0.00024,0.0,0.04928]
[1778599179778,51.07,80550.02,0.0,0.00024,0.0,0.04997]
[1778599184811,51.07,80544.89,0.0,0.00024,0.0,0.04965]
[1778599189846,51.07,80542.24,0.0,0.00024,0.0,0.04948]
[1778599194881,51.07,80544.48,0.0,0.00024,0.0,0.04962]
[1778599199917,51.07,80543.87,0.0,0.00024,0.0,0.04959]
[1778599204952,51.07,80544.74,0.0,0.00024,0.0,0.04964]
[1778599206972,51.07,80530.97,0.0,0.00024,0.0,0.04879]
[1778599212002,51.07,80537.08,0.0,0.00024,0.0,0.04916]
[1778599217044,51.07,80540.95,0.0,0.00024,0.0,0.0494]
[1778599222077,51.07,80534.9,0.0,0.00024,0.0,0.04903]
[1778599227120,51.07,80520.97,0.0,0.00023,0.0,0.04818]
[1778599232155,51.07,80512.33,0.0,0.00023,0.0,0.04752]
[1778599237192,51.07,80511.41,0.0,0.00023,0.0,0.04747]
[1778599240226,51.07,80494.41,0.0,0.00023,0.0,0.04646]
[1778599245256,51.07,80483.8,0.0,0.00022,0.0,0.04584]
[1778599249284,51.07,80498.0,0.0,0.00023,0.0,0.04667]
[1778599254319,51.07,80502.49,0.0,0.00023,0.0,0.04694]
[1778599256332,51.07,80515.94,0.0,0.00023,0.0,0.04774]
[1778599261368,51.07,80521.95,0.0,0.00023,0.0,0.0481]
[1778599266404,51.07,80531.08,0.0,0.00024,0.0,0.04866]
[1778599271439,51.07,80531.66,0.0,0.00024,0.0,0.0487]
[1778599276476,51.07,80531.93,0.0,0.00024,0.0,0.04871]
[1778599281521,51.07,80524.57,0.0,0.00023,0.0,0.04826]
[1778599286549,51.07,80511.87,0.0,0.00023,0.0,0.0475]
[1778599291585,51.07,80500.45,0.0,0.00023,0.0,0.04669]
[1778599294605,51.07,80485.67,0.0,0.00022,0.0,0.04582]
[1778599299640,51.07,80481.36,0.0,0.00022,0.0,0.04557]
[1778599304675,51.07,80482.13,0.0,0.00022,0.0,0.04562]
[1778599309712,51.07,80481.96,0.0,0.00022,0.0,0.04561]
[1778599314752,51.07,80470.22,0.0,0.00022,0.0,0.04493]
[1778599319788,51.07,80473.29,0.0,0.00022,0.0,0.04511]
[1778599324829,51.07,80465.33,0.0,0.00022,0.0,0.04465]
[1778599329860,51.07,80468.92,0.0,0.00022,0.0,0.04486]
[1778599334893,51.07,80465.3,0.0,0.00022,0.0,0.04465]
[1778599339930,51.07,80465.85,0.0,0.00022,0.0,0.04468]
[1778599344965,51.07,80459.7,0.0,0.00021,0.0,0.04434]
[1778599350000,51.07,80457.94,0.0,0.00021,0.0,0.04424]
[1778599355036,51.07,80454.81,0.0,0.00021,0.0,0.04394]
[1778599359067,51.07,80420.42,0.0,0.0002,0.0,0.04206]
[1778599364119,51.07,80417.17,0.0,0.0002,0.0,0.04188]
[1778599369164,51.07,80408.32,0.0,0.0002,0.0,0.04141]
[1778599374202,51.07,80399.47,0.0,0.0002,0.0,0.04094]
[1778599379239,51.07,80398.7,0.0,0.0002,0.0,0.0409]
[1778599384275,51.07,80395.26,0.0,0.0002,0.0,0.04072]
[1778599389313,51.07,80398.49,0.0,0.0002,0.0,0.04089]
[1778599394348,51.07,80403.12,0.0,0.0002,0.0,0.04114]
[1778599397398,51.07,80376.89,0.0,0.00019,0.0,0.03978]
[1778599401467,51.07,80354.13,0.0,0.00019,0.0,0.03863]
[1778599403467,51.07,80339.85,0.0,0.00018,0.0,0.03793]
[1778599404473,51.07,80325.27,0.0,0.00018,0.0,0.03722]
[1778599409523,51.07,80352.2,0.0,0.00018,0.0,0.03853]
[1778599411525,51.07,80337.95,0.0,0.00018,0.0,0.03773]
[1778599414548,51.07,80351.91,0.0,0.00018,0.0,0.03841]
[1778599419582,51.07,80356.62,0.0,0.00019,0.0,0.03864]
[1778599423609,51.07,80339.27,0.0,0.00018,0.0,0.03779]
[1778599428644,51.07,80333.06,0.0,0.00018,0.0,0.03749]
[1778599433681,51.07,80336.79,0.0,0.00018,0.0,0.03767]
[1778599438714,51.07,80335.76,0.0,0.00018,0.0,0.03762]
[1778599443750,51.07,80324.98,0.0,0.00018,0.0,0.0371]
[1778599448786,51.07,80317.98,0.0,0.00018,0.0,0.03677]
[1778599453824,51.07,80316.33,0.0,0.00018,0.0,0.03669]
[1778599455835,51.07,80298.98,0.0,0.00017,0.0,0.03587]
[1778599460869,51.07,80293.93,0.0,0.00017,0.0,0.03564]
[1778599465915,51.07,80292.27,0.0,0.00017,0.0,0.03556]
[1778599470939,51.07,80294.4,0.0,0.00017,0.0,0.03566]
[1778599475576,51.07,80269.68,0.0,0.00016,0.0,0.03444]
[1778599479929,51.07,80278.28,0.0,0.00017,0.0,0.03482]
[1778599480738,51.07,80278.28,0.0,0.00017,0.0,0.03482]
[1778599480778,51.07,80243.23,0.0,0.00016,0.0,0.03327]
[1778599482034,51.07,80225.56,0.0,0.00015,0.0,0.03251]
[1778599487068,51.07,80221.33,0.0,0.00015,0.0,0.03233]
[1778599492107,51.07,80229.94,0.0,0.00016,0.0,0.0327]
[1778599495734,51.07,80206.69,0.0,0.00015,0.0,0.03172]
[1778599501185,51.07,80215.37,0.0,0.00015,0.0,0.03208]
[1778599502190,51.07,80200.59,0.0,0.00015,0.0,0.03147]
[1778599506588,51.07,80196.86,0.0,0.00015,0.0,0.03132]
[1778599506676,51.07,80197.89,0.0,0.00015,0.0,0.03136]
[1778599512265,51.07,80196.68,0.0,0.00015,0.0,0.03131]
[1778599513272,51.07,80225.87,0.0,0.00015,0.0,0.03253]
[1778599518307,51.07,80234.57,0.0,0.00016,0.0,0.0329]
[1778599519593,51.07,80234.57,0.0,0.00016,0.0,0.0329]
[1778599519604,51.07,80232.07,0.0,0.00016,0.0,0.03279]
[1778599525356,51.07,80248.2,0.0,0.00016,0.0,0.03349]
[1778599530396,51.07,80255.33,0.0,0.00016,0.0,0.0338]
[1778599535434,51.07,80245.88,0.0,0.00016,0.0,0.03329]
[1778599537059,51.07,80233.71,0.0,0.00016,0.0,0.03277]
[1778599537713,51.07,80233.71,0.0,0.00016,0.0,0.03277]
[1778599541477,51.07,80210.3,0.0,0.00015,0.0,0.03178]
[1778599543491,51.07,80196.2,0.0,0.00015,0.0,0.0312]
[1778599548530,51.07,80182.29,0.0,0.00015,0.0,0.03063]
[1778599553030,51.07,80186.38,0.0,0.00015,0.0,0.0308]
[1778599553563,51.07,80181.37,0.0,0.00014,0.0,0.0306]
[1778599558604,51.07,80183.8,0.0,0.00015,0.0,0.03069]
[1778599559992,51.07,80183.8,0.0,0.00015,0.0,0.03069]
[1778599560613,51.07,80177.99,0.0,0.00014,0.0,0.03046]
[1778599565666,51.07,80184.77,0.0,0.00015,0.0,0.03073]
[1778599566478,51.07,80184.77,0.0,0.00015,0.0,0.03073]
[1778599566666,51.07,80182.6,0.0,0.00015,0.0,0.03065]
[1778599567695,51.07,80182.6,0.0,0.00015,0.0,0.03065]
[1778599567779,51.07,80197.87,0.0,0.00015,0.0,0.03127]
[1778599569690,51.07,80214.95,0.0,0.00015,0.0,0.03197]
[1778599574738,51.07,80209.91,0.0,0.00015,0.0,0.03176]
[1778599576744,51.07,80195.16,0.0,0.00015,0.0,0.03115]
[1778599579726,51.07,80188.89,0.0,0.00015,0.0,0.0309]
[1778599579814,51.07,80188.27,0.0,0.00015,0.0,0.03087]
[1778599584818,51.07,80195.57,0.0,0.00015,0.0,0.03117]
[1778599589836,51.07,80203.11,0.0,0.00015,0.0,0.03148]
[1778599593009,51.07,80204.25,0.0,0.00015,0.0,0.03144]
[1778599593026,51.07,80211.6,0.0,0.00015,0.0,0.03174]
[1778599598901,51.07,80206.05,0.0,0.00015,0.0,0.03151]
[1778599602929,51.07,80221.5,0.0,0.00015,0.0,0.03215]
[1778599604942,51.07,80236.27,0.0,0.00016,0.0,0.03278]
[1778599609977,51.07,80236.92,0.0,0.00016,0.0,0.03281]
[1778599615013,51.07,80235.33,0.0,0.00016,0.0,0.03274]
[1778599620047,51.07,80231.77,0.0,0.00015,0.0,0.03259]
[1778599625083,51.07,80228.16,0.0,0.00015,0.0,0.03243]
[1778599630117,51.07,80223.7,0.0,0.00015,0.0,0.03225]
[1778599635160,51.07,80214.21,0.0,0.00015,0.0,0.03185]
[1778599640192,51.07,80216.92,0.0,0.00015,0.0,0.03196]
[1778599645232,51.07,80215.11,0.0,0.00015,0.0,0.03189]
[1778599650267,51.07,80213.59,0.0,0.00015,0.0,0.03182]
[1778599655302,51.07,80217.82,0.0,0.00015,0.0,0.03191]
[1778599660337,51.07,80212.15,0.0,0.00015,0.0,0.03167]
[1778599665373,51.07,80210.17,0.0,0.00015,0.0,0.03159]
[1778599670407,51.07,80213.49,0.0,0.00015,0.0,0.03173]
[1778599675444,51.07,80241.48,0.0,0.00016,0.0,0.03291]
[1778599679470,51.07,80245.49,0.0,0.00016,0.0,0.03308]
[1778599684505,51.07,80251.32,0.0,0.00016,0.0,0.03333]
[1778599689550,51.07,80237.28,0.0,0.00016,0.0,0.03273]
[1778599694586,51.07,80238.47,0.0,0.00016,0.0,0.03278]
[1778599699621,51.07,80225.36,0.0,0.00015,0.0,0.03222]
[1778599700627,51.07,80209.54,0.0,0.00015,0.0,0.03156]
[1778599705664,51.07,80206.55,0.0,0.00015,0.0,0.03144]
[1778599710709,51.07,80196.42,0.0,0.00015,0.0,0.03102]
[1778599712713,51.07,80184.13,0.0,0.00014,0.0,0.03044]
[1778599717751,51.07,80177.37,0.0,0.00014,0.0,0.03017]
[1778599722784,51.07,80174.92,0.0,0.00014,0.0,0.03007]
[1778599727820,51.07,80185.35,0.0,0.00014,0.0,0.03049]
[1778599732856,51.07,80182.27,0.0,0.00014,0.0,0.03036]
[1778599737892,51.07,80173.19,0.0,0.00014,0.0,0.03]
[1778599742926,51.07,80165.62,0.0,0.00014,0.0,0.02971]
[1778599747963,51.07,80159.55,0.0,0.00014,0.0,0.02947]
[1778599750984,51.07,80174.63,0.0,0.00014,0.0,0.03006]
[1778599756032,51.07,80180.04,0.0,0.00014,0.0,0.03027]
[1778599757038,51.07,80201.68,0.0,0.00015,0.0,0.03115]
[1778599762077,51.07,80207.8,0.0,0.00015,0.0,0.0314]
[1778599767111,51.07,80187.99,0.0,0.00015,0.0,0.03059]
[1778599772146,51.07,80187.99,0.0,0.00014,0.0,0.0305]
[1778599775167,51.07,80174.28,0.0,0.00014,0.0,0.02996]
[1778599780202,51.07,80178.0,0.0,0.00014,0.0,0.03011]
[1778599785237,51.07,80176.76,0.0,0.00014,0.0,0.03006]
[1778599790273,51.07,80191.72,0.0,0.00015,0.0,0.03065]
[1778599795307,51.07,80193.7,0.0,0.00015,0.0,0.03073]
[1778599800342,51.07,80195.08,0.0,0.00015,0.0,0.03079]
[1778599803372,51.07,80216.95,0.0,0.00015,0.0,0.03168]
[1778599804375,51.07,80239.67,0.0,0.00016,0.0,0.03264]
[1778599809412,51.07,80243.76,0.0,0.00016,0.0,0.03282]
[1778599812440,51.07,80261.35,0.0,0.00016,0.0,0.03358]
[1778599813447,51.07,80278.35,0.0,0.00016,0.0,0.03433]
[1778599818134,51.07,80261.45,0.0,0.00016,0.0,0.03358]
[1778599823517,51.07,80248.92,0.0,0.00016,0.0,0.03304]
[1778599828559,51.07,80253.71,0.0,0.00016,0.0,0.03324]
[1778599833587,51.07,80258.23,0.0,0.00016,0.0,0.03334]
[1778599838622,51.07,80258.07,0.0,0.00016,0.0,0.03334]
[1778599843658,51.07,80257.5,0.0,0.00016,0.0,0.03331]
[1778599844665,51.07,80242.08,0.0,0.00016,0.0,0.03265]
[1778599849702,51.07,80243.07,0.0,0.00016,0.0,0.03269]
[1778599854734,51.07,80252.36,0.0,0.00016,0.0,0.03309]
[1778599859769,51.07,80255.78,0.0,0.00016,0.0,0.03324]
[1778599864806,51.07,80280.05,0.0,0.00016,0.0,0.03431]
[1778599868835,51.07,80297.0,0.0,0.00017,0.0,0.03507]
[1778599870846,51.07,80316.9,0.0,0.00017,0.0,0.03599]
[1778599875881,51.07,80298.72,0.0,0.00017,0.0,0.03515]
[1778599880916,51.07,80296.13,0.0,0.00017,0.0,0.03503]
[1778599882932,51.07,80277.12,0.0,0.00016,0.0,0.03417]
[1778599887967,51.07,80277.96,0.0,0.00016,0.0,0.03421]
[1778599893002,51.07,80275.42,0.0,0.00016,0.0,0.034]
[1778599898039,51.07,80279.53,0.0,0.00016,0.0,0.03418]
[1778599903072,51.07,80289.61,0.0,0.00017,0.0,0.03463]
[1778599908111,51.07,80304.49,0.0,0.00017,0.0,0.03531]
[1778599913143,51.07,80298.68,0.0,0.00017,0.0,0.03505]
[1778599918177,51.07,80301.91,0.0,0.00017,0.0,0.03519]
[1778599920192,51.07,80317.94,0.0,0.00017,0.0,0.03593]
[1778599924220,51.07,80332.01,0.0,0.00018,0.0,0.03659]
[1778599926234,51.07,80346.44,0.0,0.00018,0.0,0.03728]
[1778599931269,51.07,80353.04,0.0,0.00018,0.0,0.0376]
[1778599936306,51.07,80362.4,0.0,0.00018,0.0,0.03806]
[1778599941339,51.07,80363.24,0.0,0.00018,0.0,0.0381]
[1778599946377,51.07,80358.92,0.0,0.00018,0.0,0.03789]
[1778599950403,51.07,80343.21,0.0,0.00018,0.0,0.03713]
[1778599955437,51.07,80342.9,0.0,0.00018,0.0,0.03701]
[1778599956446,51.07,80358.17,0.0,0.00018,0.0,0.03774]
[1778599961482,51.07,80355.68,0.0,0.00018,0.0,0.03762]
[1778599965511,51.07,80342.13,0.0,0.00018,0.0,0.03697]
[1778599970546,51.07,80345.09,0.0,0.00018,0.0,0.03711]
[1778599975580,51.07,80340.94,0.0,0.00018,0.0,0.03691]
[1778599980615,51.07,80341.55,0.0,0.00018,0.0,0.03694]
[1778599985650,51.07,80347.11,0.0,0.00018,0.0,0.03721]
[1778599990686,51.07,80335.4,0.0,0.00018,0.0,0.03665]
[1778599995722,51.07,80323.95,0.0,0.00017,0.0,0.03611]
[1778600000757,51.07,80334.77,0.0,0.00018,0.0,0.03662]
[1778600005792,51.07,80352.03,0.0,0.00018,0.0,0.03745]
[1778600010827,51.07,80361.12,0.0,0.00018,0.0,0.03789]
[1778600015863,51.07,80375.14,0.0,0.00018,0.0,0.03847]
[1778600020897,51.07,80381.95,0.0,0.00019,0.0,0.03881]
[1778600025932,51.07,80381.88,0.0,0.00019,0.0,0.03881]
[1778600030971,51.07,80383.76,0.0,0.00019,0.0,0.0389]
[1778600031978,51.07,80397.9,0.0,0.00019,0.0,0.03961]
[1778600037013,51.07,80410.61,0.0,0.00019,0.0,0.04027]
[1778600042054,51.07,80406.23,0.0,0.00019,0.0,0.04004]
[1778600047091,51.07,80414.43,0.0,0.0002,0.0,0.04046]
[1778600052130,51.07,80420.89,0.0,0.0002,0.0,0.0408]
[1778600053141,51.07,80435.11,0.0,0.0002,0.0,0.04155]
[1778600058171,51.07,80441.53,0.0,0.0002,0.0,0.04189]
[1778600062199,51.07,80421.69,0.0,0.0002,0.0,0.04084]
[1778600067234,51.07,80431.42,0.0,0.0002,0.0,0.04135]
[1778600072270,51.07,80438.0,0.0,0.0002,0.0,0.04159]
[1778600077305,51.07,80448.04,0.0,0.0002,0.0,0.04213]
[1778600082340,51.07,80450.35,0.0,0.0002,0.0,0.04225]
[1778600087376,51.07,80453.16,0.0,0.00021,0.0,0.0424]
[1778600090397,51.07,80437.41,0.0,0.0002,0.0,0.04156]
[1778600095435,51.07,80431.19,0.0,0.0002,0.0,0.04123]
[1778600100470,51.07,80425.58,0.0,0.0002,0.0,0.04093]
[1778600105504,51.07,80424.22,0.0,0.0002,0.0,0.04086]
[1778600110540,51.07,80432.64,0.0,0.0002,0.0,0.0413]
[1778600114567,51.07,80417.13,0.0,0.0002,0.0,0.04049]
[1778600119603,51.07,80406.51,0.0,0.00019,0.0,0.03994]
[1778600123641,51.07,80390.69,0.0,0.00019,0.0,0.03914]
[1778600127661,51.07,80375.53,0.0,0.00018,0.0,0.03838]
[1778600132695,51.07,80376.27,0.0,0.00018,0.0,0.03831]
[1778600137732,51.07,80374.57,0.0,0.00018,0.0,0.03822]
[1778600142768,51.07,80368.41,0.0,0.00018,0.0,0.03792]
[1778600148059,51.07,80369.01,0.0,0.00018,0.0,0.03795]
[1778600148260,51.07,80369.01,0.0,0.00018,0.0,0.03795]
[1778600153858,51.07,80377.63,0.0,0.00018,0.0,0.03837]
[1778600158894,51.07,80383.62,0.0,0.00019,0.0,0.03867]
[1778600163928,51.07,80371.54,0.0,0.00018,0.0,0.03807]
[1778600168963,51.07,80366.65,0.0,0.00018,0.0,0.03783]
[1778600173998,51.07,80367.27,0.0,0.00018,0.0,0.03786]
[1778600179034,51.07,80354.72,0.0,0.00018,0.0,0.03726]
[1778600181047,51.07,80371.79,0.0,0.00018,0.0,0.03809]
[1778600186084,51.07,80379.62,0.0,0.00019,0.0,0.03847]
[1778600191121,51.07,80377.22,0.0,0.00018,0.0,0.03824]
[1778600196158,51.07,80389.9,0.0,0.00019,0.0,0.03888]
[1778600201191,51.07,80393.7,0.0,0.00019,0.0,0.03907]
[1778600206225,51.07,80389.58,0.0,0.00019,0.0,0.03886]
[1778600211260,51.07,80391.23,0.0,0.00019,0.0,0.03894]
[1778600216294,51.07,80378.62,0.0,0.00018,0.0,0.03831]
[1778600221331,51.07,80383.87,0.0,0.00019,0.0,0.03857]
[1778600226365,51.07,80384.36,0.0,0.00019,0.0,0.0386]
[1778600231400,51.07,80396.43,0.0,0.00019,0.0,0.0392]
[1778600236435,51.07,80390.25,0.0,0.00019,0.0,0.03889]
[1778600241470,51.07,80391.19,0.0,0.00019,0.0,0.03894]
[1778600246505,51.07,80392.18,0.0,0.00019,0.0,0.03899]
[1778600252547,51.07,80393.92,0.0,0.00019,0.0,0.03897]
[1778600257582,51.07,80391.75,0.0,0.00019,0.0,0.03886]
[1778600260620,51.07,80387.32,0.0,0.00019,0.0,0.03864]
[1778600260691,51.07,80385.33,0.0,0.00019,0.0,0.03854]
[1778600266646,51.07,80381.12,0.0,0.00018,0.0,0.03833]
[1778600271681,51.07,80380.77,0.0,0.00018,0.0,0.03831]
[1778600276717,51.07,80380.52,0.0,0.00018,0.0,0.0383]
[1778600281750,51.07,80380.3,0.0,0.00018,0.0,0.03829]
[1778600286785,51.07,80383.82,0.0,0.00019,0.0,0.03846]
[1778600291823,51.07,80383.2,0.0,0.00018,0.0,0.03843]
[1778600296856,51.07,80389.63,0.0,0.00019,0.0,0.03875]
[1778600301893,51.07,80386.93,0.0,0.00019,0.0,0.03862]
[1778600302953,51.07,80386.93,0.0,0.00019,0.0,0.03862]
[1778600302961,51.07,80386.25,0.0,0.00019,0.0,0.03858]
[1778600308940,51.07,80383.2,0.0,0.00018,0.0,0.03843]
[1778600313975,51.07,80380.96,0.0,0.00018,0.0,0.03821]
[1778600319011,51.07,80379.97,0.0,0.00018,0.0,0.03816]
[1778600324047,51.07,80375.02,0.0,0.00018,0.0,0.03792]
[1778600329083,51.07,80376.89,0.0,0.00018,0.0,0.03801]
[1778600334118,51.07,80385.24,0.0,0.00018,0.0,0.03842]
[1778600336132,51.07,80402.26,0.0,0.00019,0.0,0.03928]
[1778600341910,51.07,80408.22,0.0,0.00019,0.0,0.03958]
[1778600347210,51.07,80405.71,0.0,0.00019,0.0,0.03945]
[1778600352251,51.07,80392.41,0.0,0.00019,0.0,0.03878]
[1778600357283,51.07,80399.96,0.0,0.00019,0.0,0.03916]
[1778600362321,51.07,80406.41,0.0,0.00019,0.0,0.03949]
[1778600367343,51.07,80406.59,0.0,0.00019,0.0,0.03949]
[1778600367424,51.07,80406.52,0.0,0.00019,0.0,0.03949]
[1778600373397,51.07,80403.64,0.0,0.00019,0.0,0.03923]
[1778600378433,51.07,80394.57,0.0,0.00019,0.0,0.03878]
[1778600383467,51.07,80390.2,0.0,0.00019,0.0,0.03856]
[1778600388502,51.07,80383.57,0.0,0.00018,0.0,0.03823]
[1778600393543,51.07,80393.46,0.0,0.00019,0.0,0.03872]
[1778600397569,51.07,80371.97,0.0,0.00018,0.0,0.03766]
[1778600402609,51.07,80375.15,0.0,0.00018,0.0,0.03782]
[1778600406636,51.07,80354.82,0.0,0.00018,0.0,0.03684]
[1778600409477,51.07,80357.88,0.0,0.00018,0.0,0.03698]
[1778600409658,51.07,80354.45,0.0,0.00018,0.0,0.03682]
[1778600414692,51.07,80357.08,0.0,0.00018,0.0,0.03694]
[1778600419728,51.07,80365.77,0.0,0.00018,0.0,0.03736]
[1778600424764,51.07,80357.17,0.0,0.00018,0.0,0.03695]
[1778600429798,51.07,80341.23,0.0,0.00017,0.0,0.03619]
[1778600434833,51.07,80352.88,0.0,0.00018,0.0,0.03664]
[1778600439873,51.07,80369.25,0.0,0.00018,0.0,0.03742]
[1778600444909,51.07,80358.45,0.0,0.00018,0.0,0.0369]
[1778600449947,51.07,80352.94,0.0,0.00018,0.0,0.03664]
[1778600454982,51.07,80354.6,0.0,0.00018,0.0,0.03672]
[1778600460025,51.07,80352.6,0.0,0.00018,0.0,0.03662]
[1778600465054,51.07,80356.78,0.0,0.00018,0.0,0.03682]
[1778600470089,51.07,80352.02,0.0,0.00018,0.0,0.0366]
[1778600475124,51.07,80348.01,0.0,0.00017,0.0,0.03641]
[1778600480159,51.07,80337.93,0.0,0.00017,0.0,0.03593]
[1778600485195,51.07,80323.22,0.0,0.00017,0.0,0.03525]
[1778600488218,51.07,80302.33,0.0,0.00016,0.0,0.03431]
[1778600493254,51.07,80300.36,0.0,0.00016,0.0,0.03412]
[1778600498289,51.07,80298.08,0.0,0.00016,0.0,0.03402]
[1778600503324,51.07,80292.43,0.0,0.00016,0.0,0.03377]
[1778600507352,51.07,80277.06,0.0,0.00016,0.0,0.0331]
[1778600512387,51.07,80270.71,0.0,0.00016,0.0,0.03282]
[1778600517432,51.07,80282.05,0.0,0.00016,0.0,0.03332]
[1778600522462,51.07,80288.75,0.0,0.00016,0.0,0.03361]
[1778600527493,51.07,80290.41,0.0,0.00016,0.0,0.03368]
[1778600532529,51.07,80290.25,0.0,0.00016,0.0,0.03367]
[1778600537563,51.07,80281.76,0.0,0.00016,0.0,0.0333]
[1778600542598,51.07,80281.46,0.0,0.00016,0.0,0.03329]
[1778600547639,51.07,80274.28,0.0,0.00016,0.0,0.03298]
[1778600552669,51.07,80277.79,0.0,0.00016,0.0,0.03303]
[1778600555697,51.07,80294.4,0.0,0.00016,0.0,0.03376]
[1778600557711,51.07,80311.01,0.0,0.00017,0.0,0.0345]
[1778600558715,51.07,80326.01,0.0,0.00017,0.0,0.03518]
[1778600563751,51.07,80327.17,0.0,0.00017,0.0,0.03523]
[1778600568786,51.07,80320.53,0.0,0.00017,0.0,0.03493]
[1778600573821,51.07,80317.92,0.0,0.00017,0.0,0.03481]
[1778600578857,51.07,80318.47,0.0,0.00017,0.0,0.03483]
[1778600583891,51.07,80318.0,0.0,0.00017,0.0,0.03481]
[1778600588926,51.07,80319.51,0.0,0.00017,0.0,0.03488]
[1778600593961,51.07,80326.19,0.0,0.00017,0.0,0.03519]
[1778600598996,51.07,80331.78,0.0,0.00017,0.0,0.03544]
[1778600604031,51.07,80336.53,0.0,0.00017,0.0,0.03566]
[1778600609067,51.07,80342.85,0.0,0.00017,0.0,0.03596]
[1778600614101,51.07,80348.05,0.0,0.00017,0.0,0.0361]
[1778600619136,51.07,80349.38,0.0,0.00017,0.0,0.03616]
[1778600624171,51.07,80359.8,0.0,0.00018,0.0,0.03665]
[1778600627258,51.07,80360.04,0.0,0.00018,0.0,0.03666]
[1778600627392,51.07,80360.04,0.0,0.00018,0.0,0.03666]
[1778600634243,51.07,80368.93,0.0,0.00018,0.0,0.03709]
[1778600639278,51.07,80367.79,0.0,0.00018,0.0,0.03703]
[1778600644313,51.07,80375.55,0.0,0.00018,0.0,0.03741]
[1778600649348,51.07,80374.23,0.0,0.00018,0.0,0.03734]
[1778600654383,51.07,80372.18,0.0,0.00018,0.0,0.03724]
[1778600659420,51.07,80377.41,0.0,0.00018,0.0,0.0375]
[1778600664454,51.07,80365.0,0.0,0.00018,0.0,0.0369]
[1778600669487,51.07,80353.83,0.0,0.00017,0.0,0.03637]
[1778600674523,51.07,80355.68,0.0,0.00017,0.0,0.03635]
[1778600679560,51.07,80347.65,0.0,0.00017,0.0,0.03597]
[1778600684594,51.07,80349.44,0.0,0.00017,0.0,0.03606]
[1778600689635,51.07,80352.5,0.0,0.00017,0.0,0.0362]
[1778600694663,51.07,80361.88,0.0,0.00018,0.0,0.03664]
[1778600699700,51.07,80354.15,0.0,0.00017,0.0,0.03628]
[1778600704741,51.07,80357.88,0.0,0.00018,0.0,0.03645]
[1778600709777,51.07,80359.16,0.0,0.00018,0.0,0.03652]
[1778600714812,51.07,80379.21,0.0,0.00018,0.0,0.03748]
[1778600718838,51.07,80394.55,0.0,0.00018,0.0,0.03823]
[1778600723876,51.07,80392.6,0.0,0.00018,0.0,0.03813]
[1778600728912,51.07,80396.82,0.0,0.00018,0.0,0.03834]
[1778600730929,51.07,80378.99,0.0,0.00018,0.0,0.03747]
[1778600732944,51.07,80355.41,0.0,0.00017,0.0,0.03623]
[1778600737979,51.07,80351.14,0.0,0.00017,0.0,0.03603]
[1778600743014,51.07,80351.02,0.0,0.00017,0.0,0.03603]
[1778600748049,51.07,80342.99,0.0,0.00017,0.0,0.03565]
[1778600753088,51.07,80335.24,0.0,0.00017,0.0,0.0353]
[1778600758123,51.07,80317.6,0.0,0.00017,0.0,0.03449]
[1778600759058,51.07,80317.6,0.0,0.00017,0.0,0.03449]
[1778600759133,51.07,80317.62,0.0,0.00017,0.0,0.03449]
[1778600759663,51.07,80317.62,0.0,0.00017,0.0,0.03449]
[1778600760134,51.07,80323.78,0.0,0.00017,0.0,0.03477]
[1778600765170,51.07,80329.73,0.0,0.00017,0.0,0.03504]
[1778600768195,51.07,80315.89,0.0,0.00016,0.0,0.03442]
[1778600773229,51.07,80295.56,0.0,0.00016,0.0,0.03352]
[1778600778264,51.07,80290.88,0.0,0.00016,0.0,0.03331]
[1778600783298,51.07,80291.83,0.0,0.00016,0.0,0.03335]
[1778600785313,51.07,80308.69,0.0,0.00016,0.0,0.0341]
[1778600790348,51.07,80322.72,0.0,0.00017,0.0,0.03473]
[1778600795383,51.07,80317.67,0.0,0.00016,0.0,0.0344]
[1778600800418,51.07,80309.99,0.0,0.00016,0.0,0.03405]
[1778600805457,51.07,80306.84,0.0,0.00016,0.0,0.03391]
[1778600810490,51.07,80299.69,0.0,0.00016,0.0,0.0336]
[1778600815523,51.07,80309.29,0.0,0.00016,0.0,0.03402]
[1778600820558,51.07,80304.13,0.0,0.00016,0.0,0.03379]
[1778600825595,51.07,80301.0,0.0,0.00016,0.0,0.03366]
[1778600830631,51.07,80299.96,0.0,0.00016,0.0,0.03361]
[1778600835668,51.07,80300.8,0.0,0.00016,0.0,0.03365]
[1778600840702,51.07,80294.4,0.0,0.00016,0.0,0.03337]
[1778600845738,51.07,80296.67,0.0,0.00016,0.0,0.03347]
[1778600850772,51.07,80296.21,0.0,0.00016,0.0,0.03345]
[1778600855809,51.07,80291.1,0.0,0.00016,0.0,0.03313]
[1778600860842,51.07,80292.35,0.0,0.00016,0.0,0.03318]
[1778600862859,51.07,80275.07,0.0,0.00015,0.0,0.03244]
[1778600867891,51.07,80276.37,0.0,0.00016,0.0,0.03249]
[1778600872934,51.07,80268.01,0.0,0.00015,0.0,0.03214]
[1778600877963,51.07,80280.61,0.0,0.00016,0.0,0.03267]
[1778600883001,51.07,80286.11,0.0,0.00016,0.0,0.03291]
[1778600888034,51.07,80281.34,0.0,0.00016,0.0,0.03271]
[1778600893070,51.07,80274.19,0.0,0.00015,0.0,0.0324]
[1778600898106,51.07,80290.3,0.0,0.00016,0.0,0.03309]
[1778600903141,51.07,80294.59,0.0,0.00016,0.0,0.03328]
[1778600908174,51.07,80298.03,0.0,0.00016,0.0,0.03343]
[1778600913210,51.07,80281.71,0.0,0.00016,0.0,0.03263]
[1778600918245,51.07,80278.71,0.0,0.00016,0.0,0.0325]
[1778600923281,51.07,80283.79,0.0,0.00016,0.0,0.03272]
[1778600928315,51.07,80297.16,0.0,0.00016,0.0,0.03329]
[1778600934360,51.07,80299.6,0.0,0.00016,0.0,0.0334]
[1778600939394,51.07,80298.23,0.0,0.00016,0.0,0.03334]
[1778600944429,51.07,80296.31,0.0,0.00016,0.0,0.03326]
[1778600949464,51.07,80295.79,0.0,0.00016,0.0,0.03323]
[1778600955507,51.07,80295.09,0.0,0.00016,0.0,0.0332]
[1778600960542,51.07,80289.36,0.0,0.00016,0.0,0.03296]
[1778600965577,51.07,80293.21,0.0,0.00016,0.0,0.03312]
[1778600970614,51.07,80287.04,0.0,0.00016,0.0,0.03286]
[1778600974958,51.07,80287.32,0.0,0.00016,0.0,0.03277]
[1778600975058,51.07,80275.33,0.0,0.00015,0.0,0.03226]
[1778600980685,51.07,80276.93,0.0,0.00015,0.0,0.03233]
[1778600986512,51.07,80274.27,0.0,0.00015,0.0,0.03221]
[1778600991762,51.07,80284.92,0.0,0.00016,0.0,0.03267]
[1778600996797,51.07,80281.37,0.0,0.00016,0.0,0.03252]
[1778601001843,51.07,80281.04,0.0,0.00016,0.0,0.0325]
[1778601002839,51.07,80299.15,0.0,0.00016,0.0,0.03328]
[1778601007876,51.07,80306.53,0.0,0.00016,0.0,0.03361]
[1778601012909,51.07,80315.34,0.0,0.00016,0.0,0.03399]
[1778601017320,51.07,80313.49,0.0,0.00016,0.0,0.03391]
[1778601017339,51.07,80314.18,0.0,0.00016,0.0,0.03394]
[1778601022985,51.07,80316.94,0.0,0.00016,0.0,0.03407]
[1778601024997,51.07,80297.61,0.0,0.00016,0.0,0.03322]
[1778601030036,51.07,80296.65,0.0,0.00016,0.0,0.03317]
[1778601035071,51.07,80299.78,0.0,0.00016,0.0,0.03321]
[1778601040107,51.07,80299.28,0.0,0.00016,0.0,0.03319]
[1778601045145,51.07,80295.78,0.0,0.00016,0.0,0.03304]
[1778601050176,51.07,80304.54,0.0,0.00016,0.0,0.03342]
[1778601054205,51.07,80318.19,0.0,0.00016,0.0,0.03402]
[1778601060249,51.07,80328.24,0.0,0.00017,0.0,0.03447]
[1778601063270,51.07,80341.75,0.0,0.00017,0.0,0.03508]
[1778601070323,51.07,80343.33,0.0,0.00017,0.0,0.03516]
[1778601075354,51.07,80348.32,0.0,0.00017,0.0,0.03539]
[1778601080389,51.07,80348.38,0.0,0.00017,0.0,0.03539]
[1778601085434,51.07,80383.78,0.0,0.00018,0.0,0.03705]
[1778601090469,51.07,80389.56,0.0,0.00018,0.0,0.03733]
[1778601094505,51.07,80407.6,0.0,0.00018,0.0,0.03811]
[1778601099540,51.07,80401.3,0.0,0.00018,0.0,0.0378]
[1778601104575,51.07,80401.92,0.0,0.00018,0.0,0.03783]
[1778601109612,51.07,80394.55,0.0,0.00018,0.0,0.03747]
[1778601114648,51.07,80398.88,0.0,0.00018,0.0,0.03768]
[1778601119695,51.07,80404.84,0.0,0.00018,0.0,0.03797]
[1778601124730,51.07,80401.27,0.0,0.00018,0.0,0.0378]
[1778601129764,51.07,80395.92,0.0,0.00018,0.0,0.03753]
[1778601134800,51.07,80396.83,0.0,0.00018,0.0,0.03758]
[1778601139839,51.07,80397.17,0.0,0.00018,0.0,0.0376]
[1778601144870,51.07,80395.54,0.0,0.00018,0.0,0.03752]
[1778601149906,51.07,80400.87,0.0,0.00018,0.0,0.03778]
[1778601154940,51.07,80403.26,0.0,0.00018,0.0,0.03778]
[1778601159975,51.07,80403.43,0.0,0.00018,0.0,0.03779]
[1778601165017,51.07,80404.86,0.0,0.00018,0.0,0.03786]
[1778601167024,51.07,80386.56,0.0,0.00018,0.0,0.03697]
[1778601172061,51.07,80379.89,0.0,0.00018,0.0,0.03666]
[1778601177096,51.07,80382.39,0.0,0.00018,0.0,0.03678]
[1778601182130,51.07,80384.2,0.0,0.00018,0.0,0.03686]
[1778601187166,51.07,80395.92,0.0,0.00018,0.0,0.03743]
[1778601192201,51.07,80399.85,0.0,0.00018,0.0,0.03762]
[1778601197236,51.07,80395.97,0.0,0.00018,0.0,0.03743]
[1778601202271,51.07,80397.16,0.0,0.00018,0.0,0.03749]
[1778601208313,51.07,80399.19,0.0,0.00018,0.0,0.03759]
[1778601213348,51.07,80399.06,0.0,0.00018,0.0,0.03747]
[1778601219393,51.07,80397.9,0.0,0.00018,0.0,0.03741]
[1778601221822,51.07,80398.32,0.0,0.00018,0.0,0.03744]
[1778601222411,51.07,80397.0,0.0,0.00018,0.0,0.03737]
[1778601227446,51.07,80379.89,0.0,0.00018,0.0,0.03655]
[1778601230467,51.07,80364.76,0.0,0.00017,0.0,0.03584]
[1778601235503,51.07,80363.61,0.0,0.00017,0.0,0.03578]
[1778601240537,51.07,80364.98,0.0,0.00017,0.0,0.03585]
[1778601245573,51.07,80361.41,0.0,0.00017,0.0,0.03568]
[1778601250608,51.07,80360.82,0.0,0.00017,0.0,0.03566]
[1778601255643,51.07,80363.02,0.0,0.00017,0.0,0.03576]
[1778601260680,51.07,80371.07,0.0,0.00017,0.0,0.03613]
[1778601265739,51.07,80373.38,0.0,0.00017,0.0,0.03624]
[1778601270773,51.07,80385.28,0.0,0.00018,0.0,0.03681]
[1778601275808,51.07,80397.84,0.0,0.00018,0.0,0.0373]
[1778601280843,51.07,80394.33,0.0,0.00018,0.0,0.03713]
[1778601285878,51.07,80399.73,0.0,0.00018,0.0,0.0374]
[1778601290913,51.07,80392.29,0.0,0.00018,0.0,0.03704]
[1778601295948,51.07,80388.59,0.0,0.00018,0.0,0.03686]
[1778601300983,51.07,80385.31,0.0,0.00018,0.0,0.0367]
[1778601304861,51.07,80381.09,0.0,0.00018,0.0,0.0365]
[1778601304894,51.07,80360.93,0.0,0.00017,0.0,0.03556]
[1778601310048,51.07,80357.04,0.0,0.00017,0.0,0.03538]
[1778601315086,51.07,80349.29,0.0,0.00017,0.0,0.03502]
[1778601320118,51.07,80360.41,0.0,0.00017,0.0,0.03553]
[1778601325153,51.07,80363.79,0.0,0.00017,0.0,0.03569]
[1778601330187,51.07,80372.23,0.0,0.00017,0.0,0.03608]
[1778601335223,51.07,80376.0,0.0,0.00017,0.0,0.03616]
[1778601340258,51.07,80381.97,0.0,0.00018,0.0,0.03644]
[1778601345293,51.07,80385.28,0.0,0.00018,0.0,0.0366]
[1778601350329,51.07,80386.94,0.0,0.00018,0.0,0.03667]
[1778601355364,51.07,80399.2,0.0,0.00018,0.0,0.03726]
[1778601360398,51.07,80422.6,0.0,0.00019,0.0,0.03841]
[1778601365433,51.07,80416.88,0.0,0.00018,0.0,0.03813]
[1778601370060,51.07,80424.29,0.0,0.00019,0.0,0.03849]
[1778601370131,51.07,80424.29,0.0,0.00019,0.0,0.03849]
[1778601375503,51.07,80418.82,0.0,0.00018,0.0,0.03822]
[1778601380539,51.07,80421.07,0.0,0.00019,0.0,0.03833]
[1778601385574,51.07,80419.81,0.0,0.00018,0.0,0.03827]
[1778601390609,51.07,80420.15,0.0,0.00018,0.0,0.03829]
[1778601395645,51.07,80418.73,0.0,0.00018,0.0,0.03811]
[1778601400681,51.07,80427.16,0.0,0.00019,0.0,0.03853]
[1778601406722,51.07,80431.56,0.0,0.00019,0.0,0.03875]
[1778601410477,51.07,80437.22,0.0,0.00019,0.0,0.03903]
[1778601410754,51.07,80437.22,0.0,0.00019,0.0,0.03903]
[1778601415790,51.07,80425.46,0.0,0.00019,0.0,0.03844]
[1778601420825,51.07,80415.23,0.0,0.00018,0.0,0.03794]
[1778601426867,51.07,80426.62,0.0,0.00019,0.0,0.0385]
[1778601433915,51.07,80422.68,0.0,0.00018,0.0,0.0383]
[1778601438950,51.07,80402.97,0.0,0.00018,0.0,0.03734]
[1778601441971,51.07,80384.69,0.0,0.00018,0.0,0.03646]
[1778601447008,51.07,80383.07,0.0,0.00018,0.0,0.03638]
[1778601452100,51.07,80376.6,0.0,0.00017,0.0,0.03598]
[1778601457135,51.07,80374.09,0.0,0.00017,0.0,0.03586]
[1778601462170,51.07,80358.56,0.0,0.00017,0.0,0.03514]
[1778601465191,51.07,80343.01,0.0,0.00017,0.0,0.03443]
[1778601470227,51.07,80347.3,0.0,0.00017,0.0,0.03463]
[1778601475265,51.07,80347.74,0.0,0.00017,0.0,0.03465]
[1778601480296,51.07,80346.68,0.0,0.00017,0.0,0.0346]
[1778601485332,51.07,80340.78,0.0,0.00016,0.0,0.03433]
[1778601490367,51.07,80340.5,0.0,0.00016,0.0,0.03432]
[1778601491882,51.07,80340.5,0.0,0.00016,0.0,0.03432]
[1778601491945,51.07,80340.58,0.0,0.00016,0.0,0.03432]
[1778601497416,51.07,80342.97,0.0,0.00017,0.0,0.03443]
[1778601502452,51.07,80345.92,0.0,0.00017,0.0,0.03456]
[1778601507488,51.07,80355.86,0.0,0.00017,0.0,0.03502]
[1778601512523,51.07,80361.0,0.0,0.00017,0.0,0.03515]
[1778601517557,51.07,80369.86,0.0,0.00017,0.0,0.03556]
[1778601522592,51.07,80366.87,0.0,0.00017,0.0,0.03542]
[1778601527627,51.07,80354.58,0.0,0.00017,0.0,0.03486]
[1778601532663,51.07,80352.44,0.0,0.00017,0.0,0.03476]
[1778601538705,51.07,80347.72,0.0,0.00017,0.0,0.03455]
[1778601543741,51.07,80347.7,0.0,0.00017,0.0,0.03454]
[1778601548776,51.07,80346.1,0.0,0.00017,0.0,0.03447]
[1778601553811,51.07,80343.75,0.0,0.00016,0.0,0.03437]
[1778601558847,51.07,80341.18,0.0,0.00016,0.0,0.03425]
[1778601563881,51.07,80341.1,0.0,0.00016,0.0,0.03425]
[1778601568918,51.07,80351.72,0.0,0.00017,0.0,0.03473]
[1778601573953,51.07,80353.06,0.0,0.00017,0.0,0.03469]
[1778601578990,51.07,80354.67,0.0,0.00017,0.0,0.03476]
[1778601584025,51.07,80356.06,0.0,0.00017,0.0,0.03482]
[1778601589060,51.07,80357.22,0.0,0.00017,0.0,0.03487]
[1778601594097,51.07,80343.56,0.0,0.00016,0.0,0.03426]
[1778601599132,51.07,80326.92,0.0,0.00016,0.0,0.03352]
[1778601604191,51.07,80310.56,0.0,0.00016,0.0,0.03281]
[1778601605202,51.07,80295.48,0.0,0.00015,0.0,0.03216]
[1778601607211,51.07,80270.96,0.0,0.00015,0.0,0.03114]
[1778601610231,51.07,80251.38,0.0,0.00014,0.0,0.03035]
[1778601614266,51.07,80228.78,0.0,0.00014,0.0,0.02945]
[1778601619292,51.07,80236.54,0.0,0.00014,0.0,0.02976]
[1778601622313,51.07,80218.32,0.0,0.00014,0.0,0.02905]
[1778601627348,51.07,80224.63,0.0,0.00014,0.0,0.02929]
[1778601632385,51.07,80230.14,0.0,0.00014,0.0,0.02942]
[1778601634408,51.07,80190.2,0.0,0.00013,0.0,0.0279]
[1778601636424,51.07,80203.8,0.0,0.00013,0.0,0.02841]
[1778601641473,51.07,80220.93,0.0,0.00014,0.0,0.02906]
[1778601643489,51.07,80235.29,0.0,0.00014,0.0,0.02962]
[1778601649268,51.07,80245.89,0.0,0.00014,0.0,0.03004]
[1778601654571,51.07,80247.75,0.0,0.00014,0.0,0.03011]
[1778601659344,51.07,80279.9,0.0,0.00015,0.0,0.03142]
[1778601664643,51.07,80289.15,0.0,0.00015,0.0,0.0318]
[1778601669678,51.07,80307.58,0.0,0.00016,0.0,0.03258]
[1778601672700,51.07,80321.3,0.0,0.00016,0.0,0.03318]
[1778601675721,51.07,80336.0,0.0,0.00016,0.0,0.03382]
[1778601676735,51.07,80319.88,0.0,0.00016,0.0,0.03311]
[1778601678742,51.07,80300.32,0.0,0.00015,0.0,0.03227]
[1778601683779,51.07,80292.29,0.0,0.00015,0.0,0.03194]
[1778601684790,51.07,80277.32,0.0,0.00015,0.0,0.03131]
[1778601689821,51.07,80280.64,0.0,0.00015,0.0,0.03145]
[1778601694855,51.07,80286.93,0.0,0.00015,0.0,0.03162]
[1778601699891,51.07,80294.11,0.0,0.00015,0.0,0.03192]
[1778601704925,51.07,80305.13,0.0,0.00015,0.0,0.03238]
[1778601708954,51.07,80318.59,0.0,0.00016,0.0,0.03296]
[1778601713990,51.07,80322.86,0.0,0.00016,0.0,0.03315]
[1778601719026,51.07,80332.85,0.0,0.00016,0.0,0.03358]
[1778601724060,51.07,80332.92,0.0,0.00016,0.0,0.03359]
[1778601729096,51.07,80348.35,0.0,0.00016,0.0,0.03427]
[1778601734132,51.07,80352.75,0.0,0.00017,0.0,0.03447]
[1778601739166,51.07,80349.29,0.0,0.00016,0.0,0.03431]
[1778601744202,51.07,80344.82,0.0,0.00016,0.0,0.03411]
[1778601749236,51.07,80344.34,0.0,0.00016,0.0,0.03409]
[1778601754271,51.07,80349.08,0.0,0.00016,0.0,0.0342]
[1778601759306,51.07,80360.73,0.0,0.00017,0.0,0.03473]
[1778601764341,51.07,80365.17,0.0,0.00017,0.0,0.03493]
[1778601766356,51.07,80380.49,0.0,0.00017,0.0,0.03564]
[1778601771390,51.07,80364.16,0.0,0.00017,0.0,0.03489]
[1778601776302,51.07,80373.45,0.0,0.00017,0.0,0.03531]
[1778601776425,51.07,80370.59,0.0,0.00017,0.0,0.03518]
[1778601781460,51.07,80369.17,0.0,0.00017,0.0,0.03511]
[1778601784481,51.07,80382.91,0.0,0.00017,0.0,0.03575]
[1778601790278,51.07,80389.21,0.0,0.00017,0.0,0.03604]
[1778601795561,51.07,80394.29,0.0,0.00017,0.0,0.03628]
[1778601800596,51.07,80394.23,0.0,0.00017,0.0,0.03628]
[1778601805631,51.07,80394.88,0.0,0.00017,0.0,0.03631]
[1778601810671,51.07,80405.48,0.0,0.00018,0.0,0.03682]
[1778601815701,51.07,80417.45,0.0,0.00018,0.0,0.03729]
[1778601820736,51.07,80414.72,0.0,0.00018,0.0,0.03715]
[1778601826779,51.07,80415.52,0.0,0.00018,0.0,0.03719]
[1778601829800,51.07,80392.79,0.0,0.00017,0.0,0.03611]
[1778601834835,51.07,80384.64,0.0,0.00017,0.0,0.03573]
[1778601837856,51.07,80366.73,0.0,0.00017,0.0,0.0349]
[1778601842895,51.07,80378.0,0.0,0.00017,0.0,0.03542]
[1778601848939,51.07,80375.96,0.0,0.00017,0.0,0.03532]
[1778601853971,51.07,80375.93,0.0,0.00017,0.0,0.03532]
[1778601859007,51.07,80376.41,0.0,0.00017,0.0,0.03535]
[1778601864043,51.07,80355.38,0.0,0.00017,0.0,0.03439]
[1778601866058,51.07,80339.64,0.0,0.00016,0.0,0.03369]
[1778601871092,51.07,80327.29,0.0,0.00016,0.0,0.03305]
[1778601876127,51.07,80328.84,0.0,0.00016,0.0,0.03311]
[1778601881162,51.07,80336.84,0.0,0.00016,0.0,0.03346]
[1778601886197,51.07,80336.55,0.0,0.00016,0.0,0.03345]
[1778601891233,51.07,80331.89,0.0,0.00016,0.0,0.03325]
[1778601893246,51.07,80317.94,0.0,0.00016,0.0,0.03264]
[1778601897341,51.07,80321.85,0.0,0.00016,0.0,0.03281]
[1778601897442,51.07,80320.98,0.0,0.00016,0.0,0.03277]
[1778601903318,51.07,80308.94,0.0,0.00015,0.0,0.03226]
[1778601908361,51.07,80321.18,0.0,0.00016,0.0,0.03278]
[1778601910367,51.07,80304.32,0.0,0.00015,0.0,0.03206]
[1778601915402,51.07,80310.81,0.0,0.00015,0.0,0.03234]
[1778601920438,51.07,80298.33,0.0,0.00015,0.0,0.03181]
[1778601925473,51.07,80306.28,0.0,0.00015,0.0,0.03215]
[1778601930508,51.07,80298.75,0.0,0.00015,0.0,0.03183]
[1778601935544,51.07,80299.69,0.0,0.00015,0.0,0.03178]
[1778601940578,51.07,80301.77,0.0,0.00015,0.0,0.03186]
[1778601945613,51.07,80302.31,0.0,0.00015,0.0,0.03189]
[1778601951428,51.07,80312.87,0.0,0.00015,0.0,0.03233]
[1778601957698,51.07,80316.25,0.0,0.00016,0.0,0.03248]
[1778601961501,51.07,80299.99,0.0,0.00015,0.0,0.03179]
[1778601966760,51.07,80302.49,0.0,0.00015,0.0,0.03189]
[1778601971796,51.07,80311.58,0.0,0.00015,0.0,0.03228]
[1778601975823,51.07,80295.96,0.0,0.00015,0.0,0.03162]
[1778601981057,51.07,80288.48,0.0,0.00015,0.0,0.03131]
[1778601981642,51.07,80289.46,0.0,0.00015,0.0,0.03135]
[1778601982069,51.07,80289.46,0.0,0.00015,0.0,0.03135]
[1778601982170,51.07,80298.76,0.0,0.00015,0.0,0.03174]
[1778601987908,51.07,80299.0,0.0,0.00015,0.0,0.03175]
[1778601992941,51.07,80309.97,0.0,0.00015,0.0,0.03211]
[1778601997978,51.07,80303.25,0.0,0.00015,0.0,0.03183]
[1778602003012,51.07,80297.04,0.0,0.00015,0.0,0.03157]
[1778602008049,51.07,80297.99,0.0,0.00015,0.0,0.03161]
[1778602013083,51.07,80299.74,0.0,0.00015,0.0,0.03168]
[1778602019130,51.07,80308.93,0.0,0.00015,0.0,0.03207]
[1778602021535,51.07,80309.97,0.0,0.00015,0.0,0.03211]
[1778602021543,51.07,80300.19,0.0,0.00015,0.0,0.0317]
[1778602027186,51.07,80305.74,0.0,0.00015,0.0,0.03194]
[1778602032221,51.07,80304.0,0.0,0.00015,0.0,0.03186]
[1778602037259,51.07,80303.93,0.0,0.00015,0.0,0.03186]
[1778602042296,51.07,80314.46,0.0,0.00015,0.0,0.0323]
[1778602047329,51.07,80326.56,0.0,0.00016,0.0,0.03282]
[1778602052365,51.07,80328.67,0.0,0.00016,0.0,0.03282]
[1778602057401,51.07,80325.88,0.0,0.00016,0.0,0.0327]
[1778602062436,51.07,80320.26,0.0,0.00016,0.0,0.03246]
[1778602067472,51.07,80307.85,0.0,0.00015,0.0,0.03193]
[1778602072507,51.07,80308.18,0.0,0.00015,0.0,0.03194]
[1778602077541,51.07,80307.37,0.0,0.00015,0.0,0.03191]
[1778602082576,51.07,80306.71,0.0,0.00015,0.0,0.03188]
[1778602083613,51.07,80306.71,0.0,0.00015,0.0,0.03188]
[1778602083664,51.07,80306.47,0.0,0.00015,0.0,0.03187]
[1778602089625,51.07,80310.28,0.0,0.00015,0.0,0.03203]
[1778602094660,51.07,80313.27,0.0,0.00015,0.0,0.03216]
[1778602099701,51.07,80316.47,0.0,0.00015,0.0,0.03229]
[1778602104736,51.07,80318.8,0.0,0.00016,0.0,0.03239]
[1778602107757,51.07,80305.33,0.0,0.00015,0.0,0.03182]
[1778602112792,51.07,80306.2,0.0,0.00015,0.0,0.03177]
[1778602117834,51.07,80305.35,0.0,0.00015,0.0,0.03173]
[1778602122869,51.07,80298.93,0.0,0.00015,0.0,0.03146]
[1778602127905,51.07,80281.25,0.0,0.00015,0.0,0.03074]
[1778602132939,51.07,80280.81,0.0,0.00015,0.0,0.03072]
[1778602137974,51.07,80289.62,0.0,0.00015,0.0,0.03108]
[1778602143009,51.07,80295.69,0.0,0.00015,0.0,0.03133]
[1778602148044,51.07,80298.94,0.0,0.00015,0.0,0.03146]
[1778602153079,51.07,80298.99,0.0,0.00015,0.0,0.03147]
[1778602158115,51.07,80299.03,0.0,0.00015,0.0,0.03147]
[1778602163149,51.07,80301.38,0.0,0.00015,0.0,0.03156]
[1778602168184,51.07,80302.59,0.0,0.00015,0.0,0.03161]
[1778602173218,51.07,80316.18,0.0,0.00015,0.0,0.03209]
[1778602178254,51.07,80335.72,0.0,0.00016,0.0,0.03293]
[1778602183289,51.07,80334.47,0.0,0.00016,0.0,0.03287]
[1778602188324,51.07,80338.64,0.0,0.00016,0.0,0.03305]
[1778602193359,51.07,80334.72,0.0,0.00016,0.0,0.03288]
[1778602198395,51.07,80339.02,0.0,0.00016,0.0,0.03307]
[1778602203429,51.07,80333.84,0.0,0.00016,0.0,0.03285]
[1778602208466,51.07,80342.7,0.0,0.00016,0.0,0.03323]
[1778602213510,51.07,80336.53,0.0,0.00016,0.0,0.03296]
[1778602215513,51.07,80352.27,0.0,0.00016,0.0,0.03365]
[1778602220549,51.07,80363.27,0.0,0.00016,0.0,0.03414]
[1778602225583,51.07,80352.4,0.0,0.00016,0.0,0.03366]
[1778602230631,51.07,80352.14,0.0,0.00016,0.0,0.03364]
[1778602231635,51.07,80337.16,0.0,0.00016,0.0,0.03289]
[1778602233640,51.07,80311.51,0.0,0.00015,0.0,0.0318]
[1778602238678,51.07,80313.86,0.0,0.00015,0.0,0.0319]
[1778602243713,51.07,80321.84,0.0,0.00015,0.0,0.03224]
[1778602248748,51.07,80321.14,0.0,0.00015,0.0,0.03221]
[1778602253783,51.07,80322.34,0.0,0.00015,0.0,0.03226]
[1778602258817,51.07,80323.02,0.0,0.00015,0.0,0.03229]
[1778602263852,51.07,80324.92,0.0,0.00016,0.0,0.03237]
[1778602268890,51.07,80336.28,0.0,0.00016,0.0,0.03285]
[1778602273922,51.07,80336.74,0.0,0.00016,0.0,0.03287]
[1778602278957,51.07,80339.1,0.0,0.00016,0.0,0.03298]
[1778602283991,51.07,80338.1,0.0,0.00016,0.0,0.03293]
[1778602289028,51.07,80330.99,0.0,0.00016,0.0,0.03263]
[1778602294063,51.07,80330.5,0.0,0.00016,0.0,0.03251]
[1778602299099,51.07,80326.21,0.0,0.00015,0.0,0.03233]
[1778602304133,51.07,80325.9,0.0,0.00015,0.0,0.03231]
[1778602309168,51.07,80325.24,0.0,0.00015,0.0,0.03228]
[1778602314203,51.07,80330.31,0.0,0.00016,0.0,0.0325]
[1778602319237,51.07,80333.83,0.0,0.00016,0.0,0.03265]
[1778602324274,51.07,80327.97,0.0,0.00016,0.0,0.0324]
[1778602328302,51.07,80312.34,0.0,0.00015,0.0,0.03174]
[1778602333342,51.07,80321.68,0.0,0.00015,0.0,0.03213]
[1778602338377,51.07,80327.48,0.0,0.00016,0.0,0.03238]
[1778602343448,51.07,80332.56,0.0,0.00016,0.0,0.0326]
[1778602348448,51.07,80330.54,0.0,0.00016,0.0,0.03251]
[1778602353484,51.07,80328.49,0.0,0.00016,0.0,0.03233]
[1778602358518,51.07,80332.24,0.0,0.00016,0.0,0.03249]
[1778602363552,51.07,80330.46,0.0,0.00016,0.0,0.03241]
[1778602368591,51.07,80328.89,0.0,0.00016,0.0,0.03234]
[1778602373627,51.07,80332.18,0.0,0.00016,0.0,0.03248]
[1778602378662,51.07,80333.36,0.0,0.00016,0.0,0.03254]
[1778602383700,51.07,80343.41,0.0,0.00016,0.0,0.03297]
[1778602388735,51.07,80348.36,0.0,0.00016,0.0,0.03318]
[1778602393770,51.07,80347.45,0.0,0.00016,0.0,0.03314]
[1778602398805,51.07,80353.36,0.0,0.00016,0.0,0.0334]
[1778602403840,51.07,80357.98,0.0,0.00016,0.0,0.03361]
[1778602408874,51.07,80369.25,0.0,0.00016,0.0,0.03411]
[1778602413911,51.07,80374.69,0.0,0.00016,0.0,0.03425]
[1778602418945,51.07,80388.31,0.0,0.00017,0.0,0.03487]
[1778602423980,51.07,80385.96,0.0,0.00017,0.0,0.03476]
[1778602429016,51.07,80399.17,0.0,0.00017,0.0,0.03536]
[1778602434051,51.07,80398.66,0.0,0.00017,0.0,0.03534]
[1778602439086,51.07,80398.64,0.0,0.00017,0.0,0.03534]
[1778602441318,51.07,80399.09,0.0,0.00017,0.0,0.03536]
[1778602441644,51.07,80399.09,0.0,0.00017,0.0,0.03536]
[1778602449156,51.07,80393.95,0.0,0.00017,0.0,0.03512]
[1778602454193,51.07,80385.08,0.0,0.00017,0.0,0.03472]
[1778602459229,51.07,80384.09,0.0,0.00017,0.0,0.03467]
[1778602460236,51.07,80366.72,0.0,0.00016,0.0,0.03389]
[1778602466050,51.07,80366.71,0.0,0.00016,0.0,0.03389]
[1778602471314,51.07,80370.9,0.0,0.00016,0.0,0.03398]
[1778602476348,51.07,80374.34,0.0,0.00016,0.0,0.03413]
[1778602481383,51.07,80373.08,0.0,0.00016,0.0,0.03408]
[1778602486418,51.07,80368.22,0.0,0.00016,0.0,0.03386]
[1778602491452,51.07,80363.88,0.0,0.00016,0.0,0.03367]
[1778602496492,51.07,80365.29,0.0,0.00016,0.0,0.03373]
[1778602501529,51.07,80367.43,0.0,0.00016,0.0,0.03382]
[1778602502535,51.07,80336.54,0.0,0.00016,0.0,0.03248]
[1778602507570,51.07,80341.36,0.0,0.00016,0.0,0.03269]
[1778602512605,51.07,80331.89,0.0,0.00015,0.0,0.03228]
[1778602517642,51.07,80323.59,0.0,0.00015,0.0,0.03193]
[1778602521669,51.07,80307.22,0.0,0.00015,0.0,0.03125]
[1778602526704,51.07,80301.86,0.0,0.00015,0.0,0.03103]
[1778602527684,51.07,80301.86,0.0,0.00015,0.0,0.03103]
[1778602527837,51.07,80301.86,0.0,0.00015,0.0,0.03103]
[1778602528684,51.07,80301.86,0.0,0.00015,0.0,0.03103]
[1778602528762,51.07,80296.72,0.0,0.00015,0.0,0.03082]
[1778602529757,51.07,80272.98,0.0,0.00014,0.0,0.02986]
[1778602534797,51.07,80284.42,0.0,0.00014,0.0,0.03023]
[1778602539834,51.07,80262.18,0.0,0.00014,0.0,0.02935]
[1778602544868,51.07,80255.09,0.0,0.00014,0.0,0.02907]
[1778602549903,51.07,80255.66,0.0,0.00014,0.0,0.0291]
[1778602554937,51.07,80262.71,0.0,0.00014,0.0,0.02937]
[1778602559978,51.07,80264.22,0.0,0.00014,0.0,0.02943]
[1778602565017,51.07,80266.44,0.0,0.00014,0.0,0.02952]
[1778602566021,51.07,80238.44,0.0,0.00014,0.0,0.02844]
[1778602571070,51.07,80234.33,0.0,0.00013,0.0,0.02828]
[1778602576100,51.07,80229.43,0.0,0.00013,0.0,0.0281]
[1778602581126,51.07,80222.31,0.0,0.00013,0.0,0.02783]
[1778602586160,51.07,80219.77,0.0,0.00013,0.0,0.02774]
[1778602590191,51.07,80233.46,0.0,0.00013,0.0,0.02825]
[1778602592057,51.07,80232.84,0.0,0.00013,0.0,0.02814]
[1778602592203,51.07,80228.98,0.0,0.00013,0.0,0.028]
[1778602593073,51.07,80228.98,0.0,0.00013,0.0,0.028]
[1778602593209,51.07,80229.13,0.0,0.00013,0.0,0.028]
[1778602593952,51.07,80229.13,0.0,0.00013,0.0,0.028]
[1778602594231,51.07,80222.7,0.0,0.00013,0.0,0.02776]
[1778602594388,51.07,80222.7,0.0,0.00013,0.0,0.02776]
[1778602595225,51.07,80192.32,0.0,0.00013,0.0,0.02666]
[1778602600260,51.07,80194.64,0.0,0.00013,0.0,0.02674]
[1778602604288,51.07,80208.85,0.0,0.00013,0.0,0.02725]
[1778602609323,51.07,80217.94,0.0,0.00013,0.0,0.02759]
[1778602614359,51.07,80221.74,0.0,0.00013,0.0,0.02773]
[1778602619396,51.07,80218.7,0.0,0.00013,0.0,0.02761]
[1778602624431,51.07,80230.0,0.0,0.00013,0.0,0.02803]
[1778602629465,51.07,80235.43,0.0,0.00013,0.0,0.02824]
[1778602633494,51.07,80251.64,0.0,0.00014,0.0,0.02885]
[1778602638530,51.07,80254.42,0.0,0.00014,0.0,0.02896]
[1778602641551,51.07,80272.23,0.0,0.00014,0.0,0.02965]
[1778602647355,51.07,80281.98,0.0,0.00014,0.0,0.03004]
[1778602652628,51.07,80288.38,0.0,0.00014,0.0,0.03021]
[1778602657663,51.07,80294.2,0.0,0.00015,0.0,0.03044]
[1778602662698,51.07,80295.31,0.0,0.00015,0.0,0.03048]
[1778602668740,51.07,80301.87,0.0,0.00015,0.0,0.03075]
[1778602672770,51.07,80284.31,0.0,0.00014,0.0,0.03004]
[1778602677806,51.07,80282.76,0.0,0.00014,0.0,0.02998]
[1778602682842,51.07,80286.92,0.0,0.00014,0.0,0.03015]
[1778602687879,51.07,80299.21,0.0,0.00015,0.0,0.03064]
[1778602692915,51.07,80300.56,0.0,0.00015,0.0,0.0307]
[1778602697949,51.07,80309.27,0.0,0.00015,0.0,0.03105]
[1778602702984,51.07,80311.22,0.0,0.00015,0.0,0.03113]
[1778602708021,51.07,80312.79,0.0,0.00015,0.0,0.0312]
[1778602711042,51.07,80302.42,0.0,0.00015,0.0,0.03068]
[1778602715079,51.07,80288.83,0.0,0.00014,0.0,0.03013]
[1778602717084,51.07,80302.79,0.0,0.00015,0.0,0.0307]
[1778602722118,51.07,80301.68,0.0,0.00015,0.0,0.03065]
[1778602727154,51.07,80314.08,0.0,0.00015,0.0,0.03116]
[1778602732189,51.07,80306.94,0.0,0.00015,0.0,0.03086]
[1778602737225,51.07,80303.91,0.0,0.00015,0.0,0.03074]
[1778602742268,51.07,80306.01,0.0,0.00015,0.0,0.03083]
[1778602746287,51.07,80329.66,0.0,0.00015,0.0,0.03181]
[1778602751322,51.07,80330.49,0.0,0.00015,0.0,0.03184]
[1778602756364,51.07,80331.33,0.0,0.00015,0.0,0.03188]
[1778602761393,51.07,80336.45,0.0,0.00015,0.0,0.03209]
[1778602766430,51.07,80340.12,0.0,0.00015,0.0,0.03225]
[1778602771465,51.07,80350.4,0.0,0.00016,0.0,0.03259]
[1778602776500,51.07,80356.41,0.0,0.00016,0.0,0.03285]
[1778602781535,51.07,80361.13,0.0,0.00016,0.0,0.03305]
[1778602786570,51.07,80365.58,0.0,0.00016,0.0,0.03325]
[1778602789591,51.07,80345.59,0.0,0.00016,0.0,0.03238]
[1778602794626,51.07,80351.0,0.0,0.00016,0.0,0.03262]
[1778602799664,51.07,80346.65,0.0,0.00016,0.0,0.03243]
[1778602804698,51.07,80338.62,0.0,0.00015,0.0,0.03209]
[1778602809733,51.07,80340.01,0.0,0.00015,0.0,0.03215]
[1778602814767,51.07,80336.16,0.0,0.00015,0.0,0.03198]
[1778602819803,51.07,80344.28,0.0,0.00016,0.0,0.03233]
[1778602824837,51.07,80371.93,0.0,0.00016,0.0,0.03353]
[1778602829872,51.07,80373.25,0.0,0.00016,0.0,0.03359]
[1778602834908,51.07,80371.38,0.0,0.00016,0.0,0.0334]
[1778602839943,51.07,80374.57,0.0,0.00016,0.0,0.03354]
[1778602844978,51.07,80379.84,0.0,0.00016,0.0,0.03378]
[1778602850013,51.07,80378.18,0.0,0.00016,0.0,0.0337]
[1778602855051,51.07,80376.22,0.0,0.00016,0.0,0.03362]
[1778602860084,51.07,80373.93,0.0,0.00016,0.0,0.03352]
[1778602865119,51.07,80372.29,0.0,0.00016,0.0,0.03344]
[1778602870159,51.07,80384.08,0.0,0.00016,0.0,0.03397]
[1778602875195,51.07,80373.73,0.0,0.00016,0.0,0.03351]
[1778602878220,51.07,80354.21,0.0,0.00016,0.0,0.03266]
[1778602883269,51.07,80342.6,0.0,0.00015,0.0,0.03216]
[1778602886289,51.07,80326.86,0.0,0.00015,0.0,0.0315]
[1778602891324,51.07,80323.17,0.0,0.00015,0.0,0.03125]
[1778602896359,51.07,80320.4,0.0,0.00015,0.0,0.03114]
[1778602901394,51.07,80319.89,0.0,0.00015,0.0,0.03112]
[1778602906435,51.07,80322.13,0.0,0.00015,0.0,0.03121]
[1778602909514,51.07,80333.16,0.0,0.00015,0.0,0.03167]
[1778602909576,51.07,80285.85,0.0,0.00014,0.0,0.02975]
[1778602910031,51.07,80285.85,0.0,0.00014,0.0,0.02975]
[1778602910461,51.07,80286.3,0.0,0.00014,0.0,0.02976]
[1778602915492,51.07,80280.35,0.0,0.00014,0.0,0.02953]
[1778602920527,51.07,80279.07,0.0,0.00014,0.0,0.02948]
[1778602925565,51.07,80283.55,0.0,0.00014,0.0,0.02965]
[1778602930597,51.07,80290.7,0.0,0.00014,0.0,0.02994]
[1778602935632,51.07,80298.23,0.0,0.00014,0.0,0.03024]
[1778602940670,51.07,80298.76,0.0,0.00014,0.0,0.03026]
[1778602945715,51.07,80309.72,0.0,0.00015,0.0,0.0307]
[1778602951753,51.07,80309.06,0.0,0.00015,0.0,0.03058]
[1778602956788,51.07,80310.25,0.0,0.00015,0.0,0.03063]
[1778602961823,51.07,80317.73,0.0,0.00015,0.0,0.03094]
[1778602966858,51.07,80319.25,0.0,0.00015,0.0,0.031]
[1778602971893,51.07,80321.64,0.0,0.00015,0.0,0.0311]
[1778602976928,51.07,80322.54,0.0,0.00015,0.0,0.03113]
[1778602980628,51.07,80325.18,0.0,0.00015,0.0,0.03124]
[1778602980702,51.07,80324.04,0.0,0.00015,0.0,0.0312]
[1778602986804,51.07,80322.41,0.0,0.00015,0.0,0.03113]
[1778602986998,51.07,80322.17,0.0,0.00015,0.0,0.03112]
[1778602992032,51.07,80317.56,0.0,0.00015,0.0,0.03093]
[1778602997068,51.07,80319.07,0.0,0.00015,0.0,0.03099]
[1778603002102,51.07,80322.65,0.0,0.00015,0.0,0.03114]
[1778603007138,51.07,80320.46,0.0,0.00015,0.0,0.03105]
[1778603012173,51.07,80320.71,0.0,0.00015,0.0,0.03097]
[1778603017208,51.07,80319.14,0.0,0.00015,0.0,0.0309]
[1778603022244,51.07,80316.43,0.0,0.00015,0.0,0.03079]
[1778603023251,51.07,80301.19,0.0,0.00014,0.0,0.03018]
[1778603028284,51.07,80306.83,0.0,0.00015,0.0,0.0304]
[1778603033320,51.07,80309.34,0.0,0.00015,0.0,0.0305]
[1778603039364,51.07,80305.03,0.0,0.00015,0.0,0.03033]
[1778603044397,51.07,80305.52,0.0,0.00015,0.0,0.03035]
[1778603049432,51.07,80295.39,0.0,0.00014,0.0,0.02994]
[1778603054467,51.07,80281.65,0.0,0.00014,0.0,0.0294]
[1778603059502,51.07,80279.04,0.0,0.00014,0.0,0.0293]
[1778603064539,51.07,80273.6,0.0,0.00014,0.0,0.02909]
[1778603070580,51.07,80273.38,0.0,0.00014,0.0,0.02908]
[1778603075614,51.07,80272.11,0.0,0.00014,0.0,0.02894]
[1778603080651,51.07,80269.36,0.0,0.00014,0.0,0.02884]
[1778603086691,51.07,80273.14,0.0,0.00014,0.0,0.02898]
[1778603091726,51.07,80278.29,0.0,0.00014,0.0,0.02918]
[1778603096762,51.07,80278.84,0.0,0.00014,0.0,0.0292]
[1778603101797,51.07,80290.74,0.0,0.00014,0.0,0.02967]
[1778603107839,51.07,80291.99,0.0,0.00014,0.0,0.02972]
[1778603115897,51.07,80294.4,0.0,0.00014,0.0,0.02981]
[1778603120932,51.07,80295.69,0.0,0.00014,0.0,0.02987]
[1778603124962,51.07,80280.24,0.0,0.00014,0.0,0.02926]
[1778603127981,51.07,80263.45,0.0,0.00014,0.0,0.02861]
[1778603133018,51.07,80253.29,0.0,0.00013,0.0,0.02814]
[1778603138053,51.07,80253.08,0.0,0.00013,0.0,0.02813]
[1778603143088,51.07,80245.91,0.0,0.00013,0.0,0.02786]
[1778603148122,51.07,80242.62,0.0,0.00013,0.0,0.02774]
[1778603153158,51.07,80245.6,0.0,0.00013,0.0,0.02785]
[1778603158198,51.07,80244.11,0.0,0.00013,0.0,0.0278]
[1778603163233,51.07,80241.12,0.0,0.00013,0.0,0.02769]
[1778603168269,51.07,80249.76,0.0,0.00013,0.0,0.02801]
[1778603173308,51.07,80252.47,0.0,0.00013,0.0,0.02811]
[1778603178342,51.07,80249.01,0.0,0.00013,0.0,0.02798]
[1778603183377,51.07,80236.08,0.0,0.00013,0.0,0.0275]
[1778603188417,51.07,80231.08,0.0,0.00013,0.0,0.02732]
[1778603193447,51.07,80232.14,0.0,0.00013,0.0,0.02727]
[1778603198482,51.07,80245.35,0.0,0.00013,0.0,0.02776]
[1778603203069,51.07,80253.99,0.0,0.00013,0.0,0.02808]
[1778603203159,51.07,80253.99,0.0,0.00013,0.0,0.02808]
[1778603208552,51.07,80257.67,0.0,0.00013,0.0,0.02822]
[1778603213587,51.07,80261.26,0.0,0.00014,0.0,0.02836]
[1778603218622,51.07,80262.86,0.0,0.00014,0.0,0.02842]
[1778603223658,51.07,80260.14,0.0,0.00014,0.0,0.02831]
[1778603228694,51.07,80257.3,0.0,0.00013,0.0,0.02821]
[1778603233730,51.07,80253.9,0.0,0.00013,0.0,0.02808]
[1778603238769,51.07,80254.49,0.0,0.00013,0.0,0.0281]
[1778603243804,51.07,80254.71,0.0,0.00013,0.0,0.02811]
[1778603248842,51.07,80251.65,0.0,0.00013,0.0,0.02799]
[1778603251860,51.07,80242.28,0.0,0.00013,0.0,0.02756]
[1778603256895,51.07,80241.17,0.0,0.00013,0.0,0.02752]
[1778603261929,51.07,80244.81,0.0,0.00013,0.0,0.02766]
[1778603266965,51.07,80243.73,0.0,0.00013,0.0,0.02762]
[1778603272001,51.07,80243.39,0.0,0.00013,0.0,0.0276]
[1778603277036,51.07,80244.56,0.0,0.00013,0.0,0.02765]
[1778603282071,51.07,80250.17,0.0,0.00013,0.0,0.02785]
[1778603287106,51.07,80255.55,0.0,0.00013,0.0,0.02806]
[1778603289126,51.07,80271.88,0.0,0.00014,0.0,0.02867]
[1778603294157,51.07,80273.38,0.0,0.00014,0.0,0.02873]
[1778603299192,51.07,80278.65,0.0,0.00014,0.0,0.02893]
[1778603305234,51.07,80282.27,0.0,0.00014,0.0,0.02907]
[1778603310270,51.07,80281.6,0.0,0.00014,0.0,0.02905]
[1778603315304,51.07,80280.48,0.0,0.00014,0.0,0.02892]
[1778603322108,51.07,80279.58,0.0,0.00014,0.0,0.02888]
[1778603327389,51.07,80289.48,0.0,0.00014,0.0,0.02927]
[1778603332423,51.07,80293.51,0.0,0.00014,0.0,0.02942]
[1778603337457,51.07,80302.15,0.0,0.00014,0.0,0.02976]
[1778603342493,51.07,80305.07,0.0,0.00014,0.0,0.02988]
[1778603347528,51.07,80304.54,0.0,0.00014,0.0,0.02986]
[1778603352564,51.07,80301.19,0.0,0.00014,0.0,0.02972]
[1778603358607,51.07,80302.51,0.0,0.00014,0.0,0.02978]
[1778603360619,51.07,80282.74,0.0,0.00014,0.0,0.029]
[1778603365654,51.07,80278.15,0.0,0.00014,0.0,0.02883]
[1778603370689,51.07,80275.18,0.0,0.00014,0.0,0.02871]
[1778603375724,51.07,80269.69,0.0,0.00014,0.0,0.02842]
[1778603380760,51.07,80275.07,0.0,0.00014,0.0,0.02862]
[1778603386803,51.07,80270.97,0.0,0.00014,0.0,0.02847]
[1778603391838,51.07,80269.36,0.0,0.00014,0.0,0.0284]
[1778603396873,51.07,80271.41,0.0,0.00014,0.0,0.02848]
[1778603401908,51.07,80271.59,0.0,0.00014,0.0,0.02849]
[1778603406946,51.07,80276.18,0.0,0.00014,0.0,0.02866]
[1778603411983,51.07,80284.2,0.0,0.00014,0.0,0.02897]
[1778603417026,51.07,80281.77,0.0,0.00014,0.0,0.02888]
[1778603422058,51.07,80283.81,0.0,0.00014,0.0,0.02896]
[1778603427092,51.07,80278.92,0.0,0.00014,0.0,0.02877]
[1778603432127,51.07,80279.93,0.0,0.00014,0.0,0.02872]
[1778603437164,51.07,80275.93,0.0,0.00014,0.0,0.02857]
[1778603442198,51.07,80276.34,0.0,0.00014,0.0,0.02858]
[1778603447232,51.07,80276.49,0.0,0.00014,0.0,0.02859]
[1778603447768,51.07,80276.49,0.0,0.00014,0.0,0.02859]
[1778603448239,51.07,80276.46,0.0,0.00014,0.0,0.02859]
[1778603453274,51.07,80275.28,0.0,0.00014,0.0,0.02854]
[1778603458309,51.07,80275.8,0.0,0.00014,0.0,0.02856]
[1778603463094,51.07,80256.1,0.0,0.00013,0.0,0.02782]
[1778603468386,51.07,80263.05,0.0,0.00013,0.0,0.02808]
[1778603473417,51.07,80256.33,0.0,0.00013,0.0,0.02783]
[1778603478452,51.07,80267.01,0.0,0.00013,0.0,0.02823]
[1778603483487,51.07,80269.74,0.0,0.00014,0.0,0.02833]
[1778603485211,51.07,80269.74,0.0,0.00014,0.0,0.02833]
[1778603485214,51.07,80276.54,0.0,0.00014,0.0,0.02859]
[1778603490537,51.07,80277.28,0.0,0.00014,0.0,0.02862]
[1778603496579,51.07,80278.18,0.0,0.00014,0.0,0.02857]
[1778603499609,51.07,80294.62,0.0,0.00014,0.0,0.0292]
[1778603504642,51.07,80288.1,0.0,0.00014,0.0,0.02895]
[1778603509679,51.07,80297.88,0.0,0.00014,0.0,0.02933]
[1778603514713,51.07,80299.73,0.0,0.00014,0.0,0.0294]
[1778603519748,51.07,80296.16,0.0,0.00014,0.0,0.02926]
[1778603524790,51.07,80277.67,0.0,0.00014,0.0,0.02855]
[1778603529823,51.07,80273.13,0.0,0.00014,0.0,0.02838]
[1778603534859,51.07,80261.96,0.0,0.00013,0.0,0.02795]
[1778603539893,51.07,80266.73,0.0,0.00013,0.0,0.02813]
[1778603544928,51.07,80268.31,0.0,0.00013,0.0,0.02819]
[1778603549963,51.07,80270.73,0.0,0.00014,0.0,0.02828]
[1778603555001,51.07,80266.59,0.0,0.00013,0.0,0.02804]
[1778603560034,51.07,80270.98,0.0,0.00013,0.0,0.02821]
[1778603565068,51.07,80279.8,0.0,0.00014,0.0,0.02854]
[1778603570113,51.07,80281.37,0.0,0.00014,0.0,0.0286]
[1778603575149,51.07,80291.61,0.0,0.00014,0.0,0.029]
[1778603580200,51.07,80279.39,0.0,0.00014,0.0,0.02853]
[1778603584219,51.07,80260.24,0.0,0.00013,0.0,0.02781]
[1778603586611,51.07,80251.08,0.0,0.00013,0.0,0.02747]
[1778603587239,51.07,80249.9,0.0,0.00013,0.0,0.02742]
[1778603592275,51.07,80239.27,0.0,0.00013,0.0,0.02704]
[1778603597311,51.07,80240.66,0.0,0.00013,0.0,0.02709]
[1778603598254,51.07,80240.66,0.0,0.00013,0.0,0.02709]
[1778603598317,51.07,80239.97,0.0,0.00013,0.0,0.02706]
[1778603603353,51.07,80241.91,0.0,0.00013,0.0,0.02713]
[1778603608387,51.07,80254.45,0.0,0.00013,0.0,0.02759]
[1778603613423,51.07,80253.32,0.0,0.00013,0.0,0.02747]
[1778603618458,51.07,80250.41,0.0,0.00013,0.0,0.02736]
[1778603624235,51.07,80257.04,0.0,0.00013,0.0,0.0276]
[1778603629535,51.07,80263.67,0.0,0.00013,0.0,0.02785]
[1778603634571,51.07,80258.43,0.0,0.00013,0.0,0.02765]
[1778603639609,51.07,80248.55,0.0,0.00013,0.0,0.02729]
[1778603644641,51.07,80238.37,0.0,0.00013,0.0,0.02692]
[1778603649690,51.07,80254.39,0.0,0.00013,0.0,0.0275]
[1778603654726,51.07,80251.71,0.0,0.00013,0.0,0.02741]
[1778603659760,51.07,80252.5,0.0,0.00013,0.0,0.02744]
[1778603664795,51.07,80243.95,0.0,0.00013,0.0,0.02712]
[1778603669833,51.07,80252.16,0.0,0.00013,0.0,0.02742]
[1778603674865,51.07,80253.52,0.0,0.00013,0.0,0.02739]
[1778603679900,51.07,80251.59,0.0,0.00013,0.0,0.02732]
[1778603684937,51.07,80250.37,0.0,0.00013,0.0,0.02727]
[1778603689978,51.07,80252.6,0.0,0.00013,0.0,0.02736]
[1778603695011,51.07,80261.63,0.0,0.00013,0.0,0.02769]
[1778603700043,51.07,80263.54,0.0,0.00013,0.0,0.02776]
[1778603705077,51.07,80265.02,0.0,0.00013,0.0,0.02781]
[1778603710114,51.07,80263.71,0.0,0.00013,0.0,0.02777]
[1778603711119,51.07,80278.2,0.0,0.00014,0.0,0.02831]
[1778603716153,51.07,80267.81,0.0,0.00013,0.0,0.02792]
[1778603721189,51.07,80260.66,0.0,0.00013,0.0,0.02765]
[1778603726224,51.07,80259.98,0.0,0.00013,0.0,0.02763]
[1778603731259,51.07,80252.2,0.0,0.00013,0.0,0.02726]
[1778603736294,51.07,80249.97,0.0,0.00013,0.0,0.02718]
[1778603741329,51.07,80247.97,0.0,0.00013,0.0,0.0271]
[1778603746364,51.07,80259.46,0.0,0.00013,0.0,0.02752]
[1778603751400,51.07,80255.93,0.0,0.00013,0.0,0.02739]
[1778603756435,51.07,80260.33,0.0,0.00013,0.0,0.02756]
[1778603761476,51.07,80267.86,0.0,0.00013,0.0,0.02783]
[1778603766517,51.07,80274.55,0.0,0.00013,0.0,0.02809]
[1778603771551,51.07,80275.52,0.0,0.00013,0.0,0.02812]
[1778603776587,51.07,80284.14,0.0,0.00014,0.0,0.02845]
[1778603781623,51.07,80289.6,0.0,0.00014,0.0,0.02866]
[1778603786658,51.07,80293.41,0.0,0.00014,0.0,0.0288]
[1778603791694,51.07,80297.33,0.0,0.00014,0.0,0.02887]
[1778603796728,51.07,80293.43,0.0,0.00014,0.0,0.02872]
[1778603801763,51.07,80287.76,0.0,0.00014,0.0,0.0285]
[1778603806799,51.07,80305.75,0.0,0.00014,0.0,0.02919]
[1778603811833,51.07,80309.71,0.0,0.00014,0.0,0.02935]
[1778603814059,51.07,80311.12,0.0,0.00014,0.0,0.0294]
[1778603814207,51.07,80311.12,0.0,0.00014,0.0,0.0294]
[1778603815625,51.07,80325.33,0.0,0.00014,0.0,0.02996]
[1778603820897,51.07,80328.18,0.0,0.00014,0.0,0.03008]
[1778603825933,51.07,80330.21,0.0,0.00014,0.0,0.03016]
[1778603829958,51.07,80314.96,0.0,0.00014,0.0,0.02955]
[1778603834994,51.07,80314.56,0.0,0.00014,0.0,0.02954]
[1778603840029,51.07,80298.84,0.0,0.00014,0.0,0.02892]
[1778603845064,51.07,80300.88,0.0,0.00014,0.0,0.029]
[1778603850099,51.07,80304.8,0.0,0.00014,0.0,0.02915]
[1778603855134,51.07,80317.43,0.0,0.00014,0.0,0.02956]
[1778603860169,51.07,80324.3,0.0,0.00014,0.0,0.02983]
[1778603865204,51.07,80320.21,0.0,0.00014,0.0,0.02967]
[1778603868225,51.07,80304.76,0.0,0.00014,0.0,0.02906]
[1778603873261,51.07,80303.72,0.0,0.00014,0.0,0.02902]
[1778603878296,51.07,80303.88,0.0,0.00014,0.0,0.02903]
[1778603883331,51.07,80304.59,0.0,0.00014,0.0,0.02906]
[1778603888368,51.07,80306.43,0.0,0.00014,0.0,0.02913]
[1778603893418,51.07,80285.02,0.0,0.00014,0.0,0.02831]
[1778603898453,51.07,80275.6,0.0,0.00013,0.0,0.02795]
[1778603903488,51.07,80273.39,0.0,0.00013,0.0,0.02787]
[1778603908523,51.07,80273.83,0.0,0.00013,0.0,0.02789]
[1778603913558,51.07,80274.34,0.0,0.00013,0.0,0.02782]
[1778603918593,51.07,80274.63,0.0,0.00013,0.0,0.02783]
[1778603923629,51.07,80272.24,0.0,0.00013,0.0,0.02774]
[1778603928664,51.07,80270.6,0.0,0.00013,0.0,0.02768]
[1778603933699,51.07,80275.73,0.0,0.00013,0.0,0.02787]
[1778603938734,51.07,80276.26,0.0,0.00013,0.0,0.02789]
[1778603943769,51.07,80275.5,0.0,0.00013,0.0,0.02786]
[1778603948805,51.07,80275.74,0.0,0.00013,0.0,0.02787]
[1778603953844,51.07,80284.94,0.0,0.00013,0.0,0.02822]
[1778603959881,51.07,80275.85,0.0,0.00013,0.0,0.02788]
[1778603964921,51.07,80275.92,0.0,0.00013,0.0,0.02788]
[1778603969956,51.07,80270.73,0.0,0.00013,0.0,0.02769]
[1778603974990,51.07,80277.41,0.0,0.00013,0.0,0.02785]
[1778603980027,51.07,80277.83,0.0,0.00013,0.0,0.02787]
[1778603985060,51.07,80279.83,0.0,0.00013,0.0,0.02794]
[1778603990095,51.07,80277.33,0.0,0.00013,0.0,0.02785]
[1778603995130,51.07,80278.99,0.0,0.00013,0.0,0.02791]
[1778604000166,51.07,80279.32,0.0,0.00013,0.0,0.02792]
[1778604005207,51.07,80299.21,0.0,0.00014,0.0,0.02868]
[1778604010239,51.07,80300.8,0.0,0.00014,0.0,0.02874]
[1778604015272,51.07,80293.09,0.0,0.00014,0.0,0.02844]
[1778604020307,51.07,80287.89,0.0,0.00014,0.0,0.02824]
[1778604025342,51.07,80288.73,0.0,0.00014,0.0,0.02828]
[1778604030379,51.07,80286.29,0.0,0.00013,0.0,0.02818]
[1778604035412,51.07,80289.42,0.0,0.00013,0.0,0.02822]
[1778604040447,51.07,80291.19,0.0,0.00014,0.0,0.02828]
[1778604044475,51.07,80307.14,0.0,0.00014,0.0,0.02889]
[1778604049510,51.07,80306.94,0.0,0.00014,0.0,0.02888]
[1778604054545,51.07,80307.27,0.0,0.00014,0.0,0.0289]
[1778604059617,51.07,80300.25,0.0,0.00014,0.0,0.02863]
[1778604062629,51.07,80286.0,0.0,0.00013,0.0,0.02809]
[1778604067665,51.07,80285.44,0.0,0.00013,0.0,0.02807]
[1778604073706,51.07,80284.34,0.0,0.00013,0.0,0.02802]
[1778604078749,51.07,80274.75,0.0,0.00013,0.0,0.02767]
[1778604083785,51.07,80260.36,0.0,0.00013,0.0,0.02714]
[1778604088822,51.07,80251.23,0.0,0.00013,0.0,0.02681]
[1778604093857,51.07,80249.85,0.0,0.00013,0.0,0.02668]
[1778604098890,51.07,80250.14,0.0,0.00013,0.0,0.02669]
[1778604103925,51.07,80247.66,0.0,0.00013,0.0,0.0266]
[1778604108960,51.07,80249.25,0.0,0.00013,0.0,0.02665]
[1778604113995,51.07,80248.52,0.0,0.00013,0.0,0.02663]
[1778604119032,51.07,80248.97,0.0,0.00013,0.0,0.02664]
[1778604124068,51.07,80236.93,0.0,0.00012,0.0,0.02622]
[1778604129103,51.07,80236.87,0.0,0.00012,0.0,0.02621]
[1778604134156,51.07,80229.2,0.0,0.00012,0.0,0.02594]
[1778604139189,51.07,80225.71,0.0,0.00012,0.0,0.02582]
[1778604144224,51.07,80225.35,0.0,0.00012,0.0,0.02581]
[1778604149261,51.07,80224.53,0.0,0.00012,0.0,0.02578]
[1778604154295,51.07,80220.61,0.0,0.00012,0.0,0.02557]
[1778604159330,51.07,80215.19,0.0,0.00012,0.0,0.02538]
[1778604164366,51.07,80212.71,0.0,0.00012,0.0,0.02529]
[1778604169401,51.07,80199.7,0.0,0.00012,0.0,0.02485]
[1778604174444,51.07,80209.67,0.0,0.00012,0.0,0.02519]
[1778604179474,51.07,80215.29,0.0,0.00012,0.0,0.02538]
[1778604184509,51.07,80216.98,0.0,0.00012,0.0,0.02544]
[1778604189544,51.07,80228.3,0.0,0.00012,0.0,0.02583]
[1778604194584,51.07,80238.96,0.0,0.00012,0.0,0.02621]
[1778604199614,51.07,80240.23,0.0,0.00013,0.0,0.02625]
[1778604204649,51.07,80240.84,0.0,0.00013,0.0,0.02627]
[1778604209684,51.07,80233.91,0.0,0.00012,0.0,0.02603]
[1778604214719,51.07,80227.21,0.0,0.00012,0.0,0.02572]
[1778604219754,51.07,80223.59,0.0,0.00012,0.0,0.02559]
[1778604224788,51.07,80225.25,0.0,0.00012,0.0,0.02565]
[1778604229824,51.07,80223.6,0.0,0.00012,0.0,0.02559]
[1778604234859,51.07,80225.22,0.0,0.00012,0.0,0.02565]
[1778604239893,51.07,80224.87,0.0,0.00012,0.0,0.02563]
[1778604244930,51.07,80221.77,0.0,0.00012,0.0,0.02553]
[1778604249965,51.07,80228.79,0.0,0.00012,0.0,0.02577]
[1778604255260,51.07,80229.25,0.0,0.00012,0.0,0.02579]
[1778604256010,51.07,80228.79,0.0,0.00012,0.0,0.02577]
[1778604256667,51.07,80228.79,0.0,0.00012,0.0,0.02577]
[1778604257015,51.07,80225.93,0.0,0.00012,0.0,0.02567]
[1778604262049,51.07,80223.39,0.0,0.00012,0.0,0.02558]
[1778604267085,51.07,80222.48,0.0,0.00012,0.0,0.02555]
[1778604272119,51.07,80224.97,0.0,0.00012,0.0,0.02556]
[1778604277154,51.07,80221.11,0.0,0.00012,0.0,0.02543]
[1778604282189,51.07,80219.37,0.0,0.00012,0.0,0.02537]
[1778604287224,51.07,80219.91,0.0,0.00012,0.0,0.02538]
[1778604292259,51.07,80222.52,0.0,0.00012,0.0,0.02547]
[1778604297294,51.07,80222.38,0.0,0.00012,0.0,0.02547]
[1778604302331,51.07,80221.1,0.0,0.00012,0.0,0.02543]
[1778604305350,51.07,80240.95,0.0,0.00012,0.0,0.02612]
[1778604310385,51.07,80251.71,0.0,0.00013,0.0,0.0265]
[1778604315424,51.07,80246.94,0.0,0.00013,0.0,0.02633]
[1778604319163,51.07,80231.0,0.0,0.00012,0.0,0.02577]
[1778604324483,51.07,80227.29,0.0,0.00012,0.0,0.02564]
[1778604329519,51.07,80215.78,0.0,0.00012,0.0,0.02524]
[1778604331534,51.07,80201.86,0.0,0.00012,0.0,0.0247]
[1778604336569,51.07,80194.47,0.0,0.00012,0.0,0.02445]
[1778604341604,51.07,80180.91,0.0,0.00011,0.0,0.024]
[1778604346639,51.07,80180.56,0.0,0.00011,0.0,0.02399]
[1778604351676,51.07,80186.76,0.0,0.00011,0.0,0.02419]
[1778604354340,51.07,80186.45,0.0,0.00011,0.0,0.02418]
[1778604354730,51.07,80187.48,0.0,0.00011,0.0,0.02422]
[1778604356064,51.07,80187.48,0.0,0.00011,0.0,0.02422]
[1778604356113,51.07,80088.03,0.0,0.0001,0.0,0.02115]
[1778604360760,51.07,80101.77,0.0,0.0001,0.0,0.02155]
[1778604362402,51.07,80099.18,0.0,0.0001,0.0,0.02147]
[1778604363236,51.07,80095.35,0.0,0.0001,0.0,0.02136]
[1778604363785,51.07,80053.16,0.0,9e-05,0.0,0.02016]
[1778604364810,51.07,80021.65,0.0,9e-05,0.0,0.0193]
[1778604366821,51.07,80055.01,0.0,9e-05,0.0,0.02021]
[1778604367824,51.07,80078.67,0.0,0.0001,0.0,0.02088]
[1778604369838,51.07,80061.47,0.0,0.0001,0.0,0.02039]
[1778604374874,51.07,80038.77,0.0,9e-05,0.0,0.01976]
[1778604375881,51.07,80022.08,0.0,9e-05,0.0,0.01931]
[1778604378902,51.07,80008.01,0.0,9e-05,0.0,0.01894]
[1778604383941,51.07,80021.75,0.0,9e-05,0.0,0.0193]
[1778604387970,51.07,80002.87,0.0,9e-05,0.0,0.01881]
[1778604393016,51.07,79993.78,0.0,9e-05,0.0,0.01851]
[1778604394018,51.07,79949.1,0.0,8e-05,0.0,0.0174]
[1778604397038,51.07,79933.2,0.0,8e-05,0.0,0.01701]
[1778604402073,51.07,79941.5,0.0,8e-05,0.0,0.01721]
[1778604407108,51.07,79938.77,0.0,8e-05,0.0,0.01715]
[1778604412143,51.07,79940.53,0.0,8e-05,0.0,0.01719]
[1778604417178,51.07,79936.6,0.0,8e-05,0.0,0.0171]
[1778604422213,51.07,79932.59,0.0,8e-05,0.0,0.017]
[1778604425065,51.07,79929.65,0.0,8e-05,0.0,0.01693]
[1778604425249,51.07,79921.81,0.0,8e-05,0.0,0.01675]
[1778604425568,51.07,79921.81,0.0,8e-05,0.0,0.01675]
[1778604426245,51.07,79902.9,0.0,8e-05,0.0,0.01631]
[1778604431031,51.07,79904.65,0.0,8e-05,0.0,0.01635]
[1778604431279,51.07,79906.84,0.0,8e-05,0.0,0.0164]
[1778604436321,51.07,79900.69,0.0,8e-05,0.0,0.01626]
[1778604441356,51.07,79900.13,0.0,8e-05,0.0,0.01625]
[1778604446397,51.07,79885.54,0.0,7e-05,0.0,0.01592]
[1778604450138,51.07,79903.84,0.0,8e-05,0.0,0.01633]
[1778604455455,51.07,79914.35,0.0,8e-05,0.0,0.01652]
[1778604458476,51.07,79934.39,0.0,8e-05,0.0,0.01699]
[1778604460208,51.07,79949.53,0.0,8e-05,0.0,0.01735]
[1778604463511,51.07,79928.41,0.0,8e-05,0.0,0.01685]
[1778604465525,51.07,79910.62,0.0,8e-05,0.0,0.01643]
[1778604470562,51.07,79897.89,0.0,7e-05,0.0,0.01614]
[1778604475596,51.07,79896.94,0.0,7e-05,0.0,0.01612]
[1778604480630,51.07,79900.42,0.0,8e-05,0.0,0.0162]
[1778604485665,51.07,79880.79,0.0,7e-05,0.0,0.01576]
[1778604490717,51.07,79872.05,0.0,7e-05,0.0,0.01557]
[1778604494745,51.07,79888.3,0.0,7e-05,0.0,0.01593]
[1778604497766,51.07,79914.07,0.0,8e-05,0.0,0.01651]
[1778604502802,51.07,79930.48,0.0,8e-05,0.0,0.01689]
[1778604506830,51.07,79944.67,0.0,8e-05,0.0,0.01723]
[1778604511867,51.07,79947.13,0.0,8e-05,0.0,0.01724]
[1778604516904,51.07,79937.93,0.0,8e-05,0.0,0.01702]
[1778604521939,51.07,79931.7,0.0,8e-05,0.0,0.01687]
[1778604526971,51.07,79919.04,0.0,8e-05,0.0,0.01657]
[1778604532010,51.07,79921.57,0.0,8e-05,0.0,0.01663]
[1778604537041,51.07,79924.51,0.0,8e-05,0.0,0.0167]
[1778604542077,51.07,79920.56,0.0,8e-05,0.0,0.01661]
[1778604545101,51.07,79948.33,0.0,8e-05,0.0,0.01726]
[1778604546614,51.07,79950.15,0.0,8e-05,0.0,0.01731]
[1778604547114,51.07,79948.95,0.0,8e-05,0.0,0.01728]
[1778604552148,51.07,79952.62,0.0,8e-05,0.0,0.01737]
[1778604557184,51.07,79949.41,0.0,8e-05,0.0,0.01729]
[1778604562219,51.07,79946.93,0.0,8e-05,0.0,0.01723]
[1778604567254,51.07,79948.6,0.0,8e-05,0.0,0.01727]
[1778604572290,51.07,79956.67,0.0,8e-05,0.0,0.01741]
[1778604576317,51.07,79972.15,0.0,8e-05,0.0,0.01779]
[1778604577327,51.07,79985.94,0.0,8e-05,0.0,0.01813]
[1778604582359,51.07,79975.0,0.0,8e-05,0.0,0.01786]
[1778604587395,51.07,79970.09,0.0,8e-05,0.0,0.01774]
[1778604592431,51.07,79969.61,0.0,8e-05,0.0,0.01773]
[1778604597466,51.07,79981.12,0.0,8e-05,0.0,0.01801]
[1778604602502,51.07,79970.68,0.0,8e-05,0.0,0.01775]
[1778604605522,51.07,79954.27,0.0,8e-05,0.0,0.01735]
[1778604610557,51.07,79956.71,0.0,8e-05,0.0,0.01741]
[1778604615597,51.07,79968.77,0.0,8e-05,0.0,0.0177]
[1778604619328,51.07,79949.25,0.0,8e-05,0.0,0.01723]
[1778604624660,51.07,79949.98,0.0,8e-05,0.0,0.01725]
[1778604629695,51.07,79945.83,0.0,8e-05,0.0,0.01715]
[1778604632717,51.07,79934.0,0.0,8e-05,0.0,0.01681]
[1778604637755,51.07,79935.27,0.0,8e-05,0.0,0.01684]
[1778604639474,51.07,79907.98,0.0,8e-05,0.0,0.01621]
[1778604644800,51.07,79906.56,0.0,8e-05,0.0,0.01618]
[1778604649836,51.07,79891.46,0.0,7e-05,0.0,0.01584]
[1778604651075,51.07,79891.46,0.0,7e-05,0.0,0.01584]
[1778604651118,51.07,79867.61,0.0,7e-05,0.0,0.01532]
[1778604656888,51.07,79853.6,0.0,7e-05,0.0,0.01502]
[1778604661936,51.07,79854.51,0.0,7e-05,0.0,0.01504]
[1778604666972,51.07,79841.76,0.0,7e-05,0.0,0.01477]
[1778604671999,51.07,79844.38,0.0,7e-05,0.0,0.01482]
[1778604677047,51.07,79858.43,0.0,7e-05,0.0,0.01512]
[1778604682081,51.07,79858.54,0.0,7e-05,0.0,0.01512]
[1778604687118,51.07,79858.03,0.0,7e-05,0.0,0.01511]
[1778604692153,51.07,79854.7,0.0,7e-05,0.0,0.01499]
[1778604697198,51.07,79868.18,0.0,7e-05,0.0,0.01528]
[1778604700211,51.07,79853.39,0.0,7e-05,0.0,0.01496]
[1778604705247,51.07,79845.96,0.0,7e-05,0.0,0.01481]
[1778604710286,51.07,79857.7,0.0,7e-05,0.0,0.01505]
[1778604712303,51.07,79873.43,0.0,7e-05,0.0,0.01539]
[1778604714314,51.07,79889.94,0.0,7e-05,0.0,0.01575]
[1778604716328,51.07,79905.62,0.0,7e-05,0.0,0.0161]
[1778604721362,51.07,79902.59,0.0,7e-05,0.0,0.01604]
[1778604726398,51.07,79919.41,0.0,8e-05,0.0,0.01642]
[1778604731432,51.07,79906.74,0.0,7e-05,0.0,0.01613]
[1778604736469,51.07,79909.77,0.0,8e-05,0.0,0.0162]
[1778604741506,51.07,79916.99,0.0,8e-05,0.0,0.01636]
[1778604746541,51.07,79909.49,0.0,8e-05,0.0,0.01619]
[1778604747548,51.07,79895.66,0.0,7e-05,0.0,0.01588]
[1778604749564,51.07,79878.76,0.0,7e-05,0.0,0.01551]
[1778604754597,51.07,79880.94,0.0,7e-05,0.0,0.0155]
[1778604759632,51.07,79876.12,0.0,7e-05,0.0,0.0154]
[1778604764669,51.07,79879.26,0.0,7e-05,0.0,0.01547]
[1778604770442,51.07,79885.44,0.0,7e-05,0.0,0.0156]
[1778604775745,51.07,79876.76,0.0,7e-05,0.0,0.01541]
[1778604780780,51.07,79876.3,0.0,7e-05,0.0,0.0154]
[1778604784811,51.07,79893.5,0.0,7e-05,0.0,0.01578]
[1778604788460,51.07,79904.2,0.0,7e-05,0.0,0.01602]
[1778604788461,51.07,79910.97,0.0,8e-05,0.0,0.01617]
[1778604793874,51.07,79918.67,0.0,8e-05,0.0,0.01635]
[1778604798910,51.07,79922.13,0.0,8e-05,0.0,0.01643]
[1778604803944,51.07,79916.59,0.0,8e-05,0.0,0.0163]
[1778604808982,51.07,79902.52,0.0,7e-05,0.0,0.01598]
[1778604814015,51.07,79904.8,0.0,7e-05,0.0,0.01598]
[1778604819053,51.07,79902.19,0.0,7e-05,0.0,0.01592]
[1778604824086,51.07,79906.45,0.0,7e-05,0.0,0.01602]
[1778604829121,51.07,79917.89,0.0,8e-05,0.0,0.01628]
[1778604834156,51.07,79916.74,0.0,8e-05,0.0,0.01625]
[1778604839192,51.07,79913.75,0.0,8e-05,0.0,0.01618]
[1778604843233,51.07,79898.98,0.0,7e-05,0.0,0.01585]
[1778604848270,51.07,79896.12,0.0,7e-05,0.0,0.01579]
[1778604853305,51.07,79889.68,0.0,7e-05,0.0,0.01564]
[1778604858344,51.07,79889.46,0.0,7e-05,0.0,0.01564]
[1778604863378,51.07,79901.62,0.0,7e-05,0.0,0.01591]
[1778604868411,51.07,79913.81,0.0,8e-05,0.0,0.01618]
[1778604873446,51.07,79923.42,0.0,8e-05,0.0,0.01635]
[1778604878482,51.07,79928.59,0.0,8e-05,0.0,0.01647]
[1778604883517,51.07,79935.47,0.0,8e-05,0.0,0.01663]
[1778604888552,51.07,79939.3,0.0,8e-05,0.0,0.01672]
[1778604892580,51.07,79956.58,0.0,8e-05,0.0,0.01712]
[1778604897615,51.07,79952.79,0.0,8e-05,0.0,0.01703]
[1778604902650,51.07,79957.56,0.0,8e-05,0.0,0.01715]
[1778604905671,51.07,79940.32,0.0,8e-05,0.0,0.01674]
[1778604910706,51.07,79939.89,0.0,8e-05,0.0,0.01673]
[1778604915753,51.07,79929.3,0.0,8e-05,0.0,0.01648]
[1778604920786,51.07,79931.59,0.0,8e-05,0.0,0.01654]
[1778604925821,51.07,79947.45,0.0,8e-05,0.0,0.01691]
[1778604930864,51.07,79946.88,0.0,8e-05,0.0,0.01689]
[1778604933886,51.07,79935.37,0.0,8e-05,0.0,0.01657]
[1778604938916,51.07,79933.69,0.0,8e-05,0.0,0.01653]
[1778604943951,51.07,79933.69,0.0,8e-05,0.0,0.01653]
[1778604948986,51.07,79931.94,0.0,8e-05,0.0,0.01649]
[1778604951724,51.07,79949.59,0.0,8e-05,0.0,0.0169]
[1778604953483,51.07,79949.59,0.0,8e-05,0.0,0.0169]
[1778604953508,51.07,79953.51,0.0,8e-05,0.0,0.017]
[1778604959057,51.07,79963.44,0.0,8e-05,0.0,0.01723]
[1778604964095,51.07,79977.44,0.0,8e-05,0.0,0.01757]
[1778604969127,51.07,79984.77,0.0,8e-05,0.0,0.01775]
[1778604971866,51.07,79998.99,0.0,8e-05,0.0,0.01811]
[1778604974172,51.07,80013.36,0.0,9e-05,0.0,0.01847]
[1778604979207,51.07,80002.29,0.0,9e-05,0.0,0.01819]
[1778604984242,51.07,80014.1,0.0,9e-05,0.0,0.01849]
[1778604989277,51.07,80010.87,0.0,9e-05,0.0,0.01841]
[1778604991291,51.07,80000.8,0.0,8e-05,0.0,0.01809]
[1778604996327,51.07,80005.86,0.0,9e-05,0.0,0.01822]
[1778604997829,51.07,80005.86,0.0,9e-05,0.0,0.01822]
[1778604997832,51.07,80004.49,0.0,9e-05,0.0,0.01819]
[1778605003378,51.07,79996.82,0.0,8e-05,0.0,0.01799]
[1778605008412,51.07,79993.26,0.0,8e-05,0.0,0.01791]
[1778605013446,51.07,79997.74,0.0,8e-05,0.0,0.01802]
[1778605018482,51.07,79998.05,0.0,8e-05,0.0,0.01803]
[1778605022509,51.07,80012.62,0.0,9e-05,0.0,0.01839]
[1778605027544,51.07,80015.51,0.0,9e-05,0.0,0.01847]
[1778605032591,51.07,80040.06,0.0,9e-05,0.0,0.01911]
[1778605036059,51.07,80048.03,0.0,9e-05,0.0,0.01932]
[1778605036858,51.07,80048.03,0.0,9e-05,0.0,0.01932]
[1778605042663,51.07,80032.7,0.0,9e-05,0.0,0.01891]
[1778605047695,51.07,80036.42,0.0,9e-05,0.0,0.01901]
[1778605052731,51.07,80037.68,0.0,9e-05,0.0,0.01898]
[1778605057766,51.07,80050.14,0.0,9e-05,0.0,0.01931]
[1778605061993,51.07,80054.42,0.0,9e-05,0.0,0.01943]
[1778605062804,51.07,80056.57,0.0,9e-05,0.0,0.01949]
[1778605067840,51.07,80048.33,0.0,9e-05,0.0,0.01927]
[1778605069852,51.07,80022.06,0.0,9e-05,0.0,0.01858]
[1778605071870,51.07,80008.06,0.0,9e-05,0.0,0.01822]
[1778605076906,51.07,80017.46,0.0,9e-05,0.0,0.01846]
[1778605081941,51.07,80020.45,0.0,9e-05,0.0,0.01853]
[1778605086976,51.07,80027.75,0.0,9e-05,0.0,0.01872]
[1778605092013,51.07,80029.24,0.0,9e-05,0.0,0.01876]
[1778605098055,51.07,80020.32,0.0,9e-05,0.0,0.01853]
[1778605099064,51.07,80001.67,0.0,8e-05,0.0,0.01806]
[1778605102361,51.07,79989.16,0.0,8e-05,0.0,0.01775]
[1778605103093,51.07,79989.51,0.0,8e-05,0.0,0.01775]
[1778605108132,51.07,79984.17,0.0,8e-05,0.0,0.01762]
[1778605113171,51.07,79987.95,0.0,8e-05,0.0,0.01766]
[1778605118205,51.07,79993.86,0.0,8e-05,0.0,0.0178]
[1778605123240,51.07,79994.6,0.0,8e-05,0.0,0.01782]
[1778605128277,51.07,79981.25,0.0,8e-05,0.0,0.01749]
[1778605133311,51.07,79981.73,0.0,8e-05,0.0,0.01751]
[1778605138346,51.07,79981.1,0.0,8e-05,0.0,0.01749]
[1778605144388,51.07,79981.5,0.0,8e-05,0.0,0.0175]
[1778605148416,51.07,79995.3,0.0,8e-05,0.0,0.01784]
[1778605153451,51.07,79996.73,0.0,8e-05,0.0,0.01787]
[1778605158495,51.07,79996.35,0.0,8e-05,0.0,0.01787]
[1778605162282,51.07,79995.98,0.0,8e-05,0.0,0.01786]
[1778605162521,51.07,79994.3,0.0,8e-05,0.0,0.01781]
[1778605163274,51.07,79994.3,0.0,8e-05,0.0,0.01781]
[1778605163549,51.07,79994.98,0.0,8e-05,0.0,0.01783]
[1778605168595,51.07,79985.23,0.0,8e-05,0.0,0.01759]
[1778605173605,51.07,79988.75,0.0,8e-05,0.0,0.01762]
[1778605179647,51.07,79989.38,0.0,8e-05,0.0,0.01764]
[1778605184682,51.07,79988.96,0.0,8e-05,0.0,0.01762]
[1778605189717,51.07,79988.6,0.0,8e-05,0.0,0.01762]
[1778605194753,51.07,79986.06,0.0,8e-05,0.0,0.01755]
[1778605199787,51.07,79987.17,0.0,8e-05,0.0,0.01758]
[1778605202819,51.07,80021.01,0.0,9e-05,0.0,0.01843]
[1778605205838,51.07,79996.08,0.0,8e-05,0.0,0.0178]
[1778605208866,51.07,79975.27,0.0,8e-05,0.0,0.01729]
[1778605210878,51.07,79989.79,0.0,8e-05,0.0,0.01765]
[1778605213899,51.07,79968.65,0.0,8e-05,0.0,0.01713]
[1778605216922,51.07,79952.64,0.0,8e-05,0.0,0.01675]
[1778605221957,51.07,79942.14,0.0,8e-05,0.0,0.01651]
[1778605226992,51.07,79954.32,0.0,8e-05,0.0,0.01679]
[1778605232026,51.07,79959.05,0.0,8e-05,0.0,0.01685]
[1778605237061,51.07,79970.2,0.0,8e-05,0.0,0.01711]
[1778605242096,51.07,79974.11,0.0,8e-05,0.0,0.01721]
[1778605247131,51.07,79990.45,0.0,8e-05,0.0,0.0176]
[1778605250152,51.07,80007.77,0.0,8e-05,0.0,0.01803]
[1778605255189,51.07,80009.42,0.0,8e-05,0.0,0.01808]
[1778605260224,51.07,80010.93,0.0,8e-05,0.0,0.01811]
[1778605265259,51.07,80021.74,0.0,9e-05,0.0,0.01839]
[1778605271038,51.07,80031.13,0.0,9e-05,0.0,0.01863]
[1778605276336,51.07,80038.17,0.0,9e-05,0.0,0.01881]
[1778605281371,51.07,80037.3,0.0,9e-05,0.0,0.01879]
[1778605286407,51.07,80043.98,0.0,9e-05,0.0,0.01896]
[1778605291443,51.07,80041.29,0.0,9e-05,0.0,0.01883]
[1778605296479,51.07,80030.31,0.0,9e-05,0.0,0.01855]
[1778605301513,51.07,80032.42,0.0,9e-05,0.0,0.0186]
[1778605306548,51.07,80026.53,0.0,9e-05,0.0,0.01845]
[1778605311587,51.07,80024.39,0.0,9e-05,0.0,0.0184]
[1778605316618,51.07,80017.87,0.0,9e-05,0.0,0.01823]
[1778605321653,51.07,80015.97,0.0,9e-05,0.0,0.01818]
[1778605325681,51.07,80030.53,0.0,9e-05,0.0,0.01855]
[1778605330716,51.07,80031.66,0.0,9e-05,0.0,0.01858]
[1778605335753,51.07,80032.17,0.0,9e-05,0.0,0.0186]
[1778605340787,51.07,80040.91,0.0,9e-05,0.0,0.01882]
[1778605343808,51.07,80055.96,0.0,9e-05,0.0,0.01922]
[1778605348843,51.07,80057.7,0.0,9e-05,0.0,0.01927]
[1778605351865,51.07,80047.55,0.0,9e-05,0.0,0.01894]
[1778605356899,51.07,80039.22,0.0,9e-05,0.0,0.01872]
[1778605361938,51.07,80037.31,0.0,9e-05,0.0,0.01867]
[1778605365965,51.07,80053.85,0.0,9e-05,0.0,0.0191]
[1778605367705,51.07,80057.07,0.0,9e-05,0.0,0.01919]
[1778605367979,51.07,80059.75,0.0,9e-05,0.0,0.01926]
[1778605373017,51.07,80062.19,0.0,9e-05,0.0,0.01932]
[1778605378051,51.07,80063.26,0.0,9e-05,0.0,0.01935]
[1778605383090,51.07,80065.2,0.0,9e-05,0.0,0.0194]
[1778605388121,51.07,80070.02,0.0,9e-05,0.0,0.01953]
[1778605393157,51.07,80072.22,0.0,9e-05,0.0,0.01959]
[1778605398192,51.07,80072.44,0.0,9e-05,0.0,0.0196]
[1778605403227,51.07,80065.92,0.0,9e-05,0.0,0.01942]
[1778605408265,51.07,80044.73,0.0,9e-05,0.0,0.01886]
[1778605411284,51.07,80035.23,0.0,9e-05,0.0,0.01855]
[1778605416321,51.07,80046.57,0.0,9e-05,0.0,0.01885]
[1778605419351,51.07,80070.66,0.0,9e-05,0.0,0.01949]
[1778605424386,51.07,80082.41,0.0,9e-05,0.0,0.01981]
[1778605429420,51.07,80083.09,0.0,9e-05,0.0,0.01983]
[1778605434455,51.07,80087.62,0.0,9e-05,0.0,0.01995]
[1778605439492,51.07,80085.56,0.0,9e-05,0.0,0.01989]
[1778605444526,51.07,80096.11,0.0,0.0001,0.0,0.02019]
[1778605449561,51.07,80097.68,0.0,0.0001,0.0,0.02023]
[1778605454601,51.07,80101.21,0.0,0.0001,0.0,0.02033]
[1778605459631,51.07,80099.88,0.0,0.0001,0.0,0.02029]
[1778605464670,51.07,80084.55,0.0,9e-05,0.0,0.01987]
[1778605469701,51.07,80083.41,0.0,9e-05,0.0,0.01984]
[1778605474736,51.07,80090.21,0.0,9e-05,0.0,0.01996]
[1778605479771,51.07,80098.15,0.0,0.0001,0.0,0.02018]
[1778605484806,51.07,80093.8,0.0,9e-05,0.0,0.02006]
[1778605489841,51.07,80088.71,0.0,9e-05,0.0,0.01992]
[1778605494875,51.07,80089.01,0.0,9e-05,0.0,0.01992]
[1778605499911,51.07,80098.51,0.0,0.0001,0.0,0.02019]
[1778605503504,51.07,80097.97,0.0,0.0001,0.0,0.02017]
[1778605503945,51.07,80097.76,0.0,0.0001,0.0,0.02017]
[1778605508980,51.07,80106.86,0.0,0.0001,0.0,0.02042]
[1778605514016,51.07,80097.52,0.0,0.0001,0.0,0.02016]
[1778605519051,51.07,80102.75,0.0,0.0001,0.0,0.02031]
[1778605524086,51.07,80100.48,0.0,0.0001,0.0,0.02024]
[1778605529121,51.07,80095.15,0.0,9e-05,0.0,0.02009]
[1778605534164,51.07,80097.94,0.0,9e-05,0.0,0.02011]
[1778605539200,51.07,80099.58,0.0,0.0001,0.0,0.02015]
[1778605544234,51.07,80104.62,0.0,0.0001,0.0,0.02029]
[1778605549269,51.07,80102.69,0.0,0.0001,0.0,0.02024]
[1778605554305,51.07,80102.15,0.0,0.0001,0.0,0.02022]
[1778605559340,51.07,80106.08,0.0,0.0001,0.0,0.02033]
[1778605564375,51.07,80106.03,0.0,0.0001,0.0,0.02033]
[1778605569411,51.07,80113.88,0.0,0.0001,0.0,0.02055]
[1778605574450,51.07,80110.66,0.0,0.0001,0.0,0.02046]
[1778605579493,51.07,80107.79,0.0,0.0001,0.0,0.02038]
[1778605584523,51.07,80101.39,0.0,0.0001,0.0,0.0202]
[1778605589556,51.07,80103.6,0.0,0.0001,0.0,0.02026]
[1778605594590,51.07,80105.07,0.0,0.0001,0.0,0.02024]
[1778605599626,51.07,80104.74,0.0,0.0001,0.0,0.02023]
[1778605604661,51.07,80105.66,0.0,0.0001,0.0,0.02026]
[1778605610440,51.07,80105.45,0.0,0.0001,0.0,0.02025]
[1778605615740,51.07,80109.4,0.0,0.0001,0.0,0.02036]
[1778605620776,51.07,80101.8,0.0,0.0001,0.0,0.02015]
[1778605625810,51.07,80094.69,0.0,9e-05,0.0,0.01995]
[1778605630845,51.07,80102.02,0.0,0.0001,0.0,0.02016]
[1778605635880,51.07,80104.27,0.0,0.0001,0.0,0.02022]
[1778605640915,51.07,80108.3,0.0,0.0001,0.0,0.02033]
[1778605645950,51.07,80106.27,0.0,0.0001,0.0,0.02027]
[1778605647060,51.07,80106.27,0.0,0.0001,0.0,0.02027]
[1778605647159,51.07,80105.27,0.0,0.0001,0.0,0.02025]
[1778605647974,51.07,80105.27,0.0,0.0001,0.0,0.02025]
[1778605648068,51.07,80105.73,0.0,0.0001,0.0,0.02026]
[1778605654013,51.07,80104.95,0.0,0.0001,0.0,0.02017]
[1778605659047,51.07,80106.57,0.0,0.0001,0.0,0.02022]
[1778605664082,51.07,80111.93,0.0,0.0001,0.0,0.02037]
[1778605669117,51.07,80108.76,0.0,0.0001,0.0,0.02028]
[1778605674152,51.07,80108.76,0.0,0.0001,0.0,0.02028]
[1778605680205,51.07,80103.83,0.0,0.0001,0.0,0.02014]
[1778605685243,51.07,80103.65,0.0,0.0001,0.0,0.02014]
[1778605690266,51.07,80093.81,0.0,9e-05,0.0,0.01986]
[1778605695302,51.07,80082.92,0.0,9e-05,0.0,0.01957]
[1778605700338,51.07,80078.11,0.0,9e-05,0.0,0.01944]
[1778605705374,51.07,80079.08,0.0,9e-05,0.0,0.01946]
[1778605710411,51.07,80066.94,0.0,9e-05,0.0,0.01914]
[1778605715444,51.07,80058.68,0.0,9e-05,0.0,0.01886]
[1778605720479,51.07,80060.35,0.0,9e-05,0.0,0.0189]
[1778605725515,51.07,80059.77,0.0,9e-05,0.0,0.01889]
[1778605727688,51.07,80059.77,0.0,9e-05,0.0,0.01889]
[1778605727769,51.07,80059.12,0.0,9e-05,0.0,0.01887]
[1778605733576,51.07,80056.9,0.0,9e-05,0.0,0.01881]
[1778605738618,51.07,80061.97,0.0,9e-05,0.0,0.01894]
[1778605743652,51.07,80067.31,0.0,9e-05,0.0,0.01909]
[1778605748688,51.07,80063.49,0.0,9e-05,0.0,0.01898]
[1778605753722,51.07,80056.42,0.0,9e-05,0.0,0.0188]
[1778605758756,51.07,80052.87,0.0,9e-05,0.0,0.01871]
[1778605763791,51.07,80050.88,0.0,9e-05,0.0,0.01866]
[1778605768826,51.07,80049.1,0.0,9e-05,0.0,0.01861]
[1778605773861,51.07,80046.71,0.0,9e-05,0.0,0.01849]
[1778605778897,51.07,80039.27,0.0,9e-05,0.0,0.0183]
[1778605783932,51.07,80053.98,0.0,9e-05,0.0,0.01867]
[1778605788967,51.07,80052.45,0.0,9e-05,0.0,0.01863]
[1778605794003,51.07,80046.62,0.0,9e-05,0.0,0.01848]
[1778605799765,51.07,80045.77,0.0,9e-05,0.0,0.01846]
[1778605799797,51.07,80045.49,0.0,9e-05,0.0,0.01846]
[1778605805088,51.07,80039.61,0.0,9e-05,0.0,0.0183]
[1778605810115,51.07,80033.92,0.0,9e-05,0.0,0.01816]
[1778605815150,51.07,80045.78,0.0,9e-05,0.0,0.01846]
[1778605820188,51.07,80058.66,0.0,9e-05,0.0,0.0188]
[1778605825223,51.07,80070.0,0.0,9e-05,0.0,0.01909]
[1778605830260,51.07,80071.3,0.0,9e-05,0.0,0.01913]
[1778605835299,51.07,80076.83,0.0,9e-05,0.0,0.01921]
[1778605839321,51.07,80094.84,0.0,9e-05,0.0,0.0197]
[1778605844356,51.07,80108.24,0.0,9e-05,0.0,0.02007]
[1778605849396,51.07,80110.64,0.0,0.0001,0.0,0.02014]
[1778605859466,51.07,80106.52,0.0,9e-05,0.0,0.02002]
[1778605864501,51.07,80106.26,0.0,9e-05,0.0,0.02001]
[1778605869535,51.07,80105.06,0.0,9e-05,0.0,0.01998]
[1778605875578,51.07,80109.67,0.0,9e-05,0.0,0.02011]
[1778605880613,51.07,80109.86,0.0,9e-05,0.0,0.02011]
[1778605885652,51.07,80108.71,0.0,9e-05,0.0,0.02008]
[1778605890684,51.07,80107.87,0.0,9e-05,0.0,0.02006]
[1778605895719,51.07,80106.61,0.0,9e-05,0.0,0.01996]
[1778605900755,51.07,80107.46,0.0,9e-05,0.0,0.01998]
[1778605905789,51.07,80112.52,0.0,0.0001,0.0,0.02012]
[1778605910824,51.07,80114.36,0.0,0.0001,0.0,0.02017]
[1778605915859,51.07,80118.38,0.0,0.0001,0.0,0.02029]
[1778605920895,51.07,80108.61,0.0,9e-05,0.0,0.02001]
[1778605925935,51.07,80108.09,0.0,9e-05,0.0,0.02]
[1778605930969,51.07,80113.1,0.0,0.0001,0.0,0.02014]
[1778605936002,51.07,80114.62,0.0,0.0001,0.0,0.02018]
[1778605941036,51.07,80117.37,0.0,0.0001,0.0,0.02026]
[1778605946073,51.07,80115.72,0.0,0.0001,0.0,0.02021]
[1778605951108,51.07,80117.14,0.0,0.0001,0.0,0.02019]
[1778605956143,51.07,80110.35,0.0,9e-05,0.0,0.02]
[1778605959177,51.07,80135.46,0.0,0.0001,0.0,0.0207]
[1778605964219,51.07,80143.1,0.0,0.0001,0.0,0.02092]
[1778605969254,51.07,80146.93,0.0,0.0001,0.0,0.02103]
[1778605974288,51.07,80153.55,0.0,0.0001,0.0,0.02123]
[1778605979325,51.07,80161.01,0.0,0.0001,0.0,0.02145]
[1778605984359,51.07,80162.81,0.0,0.0001,0.0,0.0215]
[1778605989394,51.07,80163.4,0.0,0.0001,0.0,0.02152]
[1778605994430,51.07,80172.42,0.0,0.0001,0.0,0.02178]
[1778605999468,51.07,80182.2,0.0,0.0001,0.0,0.02208]
[1778606004504,51.07,80184.65,0.0,0.00011,0.0,0.02215]
[1778606009537,51.07,80179.3,0.0,0.0001,0.0,0.02199]
[1778606014572,51.07,80173.97,0.0,0.0001,0.0,0.02176]
[1778606019607,51.07,80172.7,0.0,0.0001,0.0,0.02172]
[1778606024645,51.07,80184.07,0.0,0.0001,0.0,0.02207]
[1778606025483,51.07,80184.07,0.0,0.0001,0.0,0.02207]
[1778606025650,51.07,80183.62,0.0,0.0001,0.0,0.02205]
[1778606030690,51.07,80188.04,0.0,0.00011,0.0,0.02219]
[1778606035721,51.07,80186.39,0.0,0.00011,0.0,0.02214]
[1778606040756,51.07,80189.81,0.0,0.00011,0.0,0.02224]
[1778606045791,51.07,80195.23,0.0,0.00011,0.0,0.02241]
[1778606050826,51.07,80196.58,0.0,0.00011,0.0,0.02245]
[1778606055861,51.07,80197.56,0.0,0.00011,0.0,0.02248]
[1778606060896,51.07,80199.38,0.0,0.00011,0.0,0.02253]
[1778606065803,51.07,80203.35,0.0,0.00011,0.0,0.02266]
[1778606065931,51.07,80201.71,0.0,0.00011,0.0,0.02261]
[1778606070967,51.07,80198.39,0.0,0.00011,0.0,0.0225]
[1778606076003,51.07,80198.14,0.0,0.00011,0.0,0.02242]
[1778606081041,51.07,80202.28,0.0,0.00011,0.0,0.02255]
[1778606086076,51.07,80202.4,0.0,0.00011,0.0,0.02256]
[1778606092118,51.07,80203.74,0.0,0.00011,0.0,0.0226]
[1778606097155,51.07,80205.77,0.0,0.00011,0.0,0.02266]
[1778606102188,51.07,80210.15,0.0,0.00011,0.0,0.0228]
[1778606107225,51.07,80222.09,0.0,0.00011,0.0,0.02317]
[1778606112263,51.07,80230.58,0.0,0.00011,0.0,0.02344]
[1778606117300,51.07,80232.94,0.0,0.00011,0.0,0.02352]
[1778606122336,51.07,80227.26,0.0,0.00011,0.0,0.02334]
[1778606127370,51.07,80229.44,0.0,0.00011,0.0,0.02341]
[1778606131181,51.07,80227.78,0.0,0.00011,0.0,0.02335]
[1778606131398,51.07,80227.72,0.0,0.00011,0.0,0.02328]
[1778606136433,51.07,80226.99,0.0,0.00011,0.0,0.02325]
[1778606141468,51.07,80228.0,0.0,0.00011,0.0,0.02329]
[1778606146502,51.07,80247.57,0.0,0.00011,0.0,0.02392]
[1778606151539,51.07,80250.5,0.0,0.00011,0.0,0.02401]
[1778606156574,51.07,80257.46,0.0,0.00012,0.0,0.02424]
[1778606161609,51.07,80265.87,0.0,0.00012,0.0,0.02452]
[1778606166644,51.07,80268.11,0.0,0.00012,0.0,0.0246]
[1778606171693,51.07,80262.38,0.0,0.00012,0.0,0.0244]
[1778606176721,51.07,80268.11,0.0,0.00012,0.0,0.0246]
[1778606181757,51.07,80276.63,0.0,0.00012,0.0,0.02488]
[1778606186790,51.07,80290.99,0.0,0.00012,0.0,0.02537]
[1778606190818,51.07,80320.51,0.0,0.00013,0.0,0.02641]
[1778606192831,51.07,80347.63,0.0,0.00013,0.0,0.02731]
[1778606197867,51.07,80340.08,0.0,0.00013,0.0,0.02703]
[1778606202902,51.07,80349.93,0.0,0.00013,0.0,0.0274]
[1778606207937,51.07,80360.72,0.0,0.00013,0.0,0.0278]
[1778606212974,51.07,80352.4,0.0,0.00013,0.0,0.02749]
[1778606218012,51.07,80338.6,0.0,0.00013,0.0,0.02698]
[1778606223047,51.07,80325.1,0.0,0.00013,0.0,0.02649]
[1778606228083,51.07,80334.45,0.0,0.00013,0.0,0.02683]
[1778606233119,51.07,80338.57,0.0,0.00013,0.0,0.02698]
[1778606238162,51.07,80329.05,0.0,0.00013,0.0,0.02663]
[1778606242183,51.07,80310.96,0.0,0.00012,0.0,0.02599]
[1778606247215,51.07,80311.04,0.0,0.00012,0.0,0.02599]
[1778606252250,51.07,80311.12,0.0,0.00012,0.0,0.02591]
[1778606257287,51.07,80309.84,0.0,0.00012,0.0,0.02587]
[1778606262322,51.07,80312.36,0.0,0.00012,0.0,0.02596]
[1778606265064,51.07,80294.37,0.0,0.00012,0.0,0.02533]
[1778606270378,51.07,80298.97,0.0,0.00012,0.0,0.02549]
[1778606273401,51.07,80284.54,0.0,0.00012,0.0,0.02499]
[1778606278434,51.07,80281.86,0.0,0.00012,0.0,0.0249]
[1778606283469,51.07,80285.36,0.0,0.00012,0.0,0.02502]
[1778606287497,51.07,80299.08,0.0,0.00012,0.0,0.02549]
[1778606292532,51.07,80287.07,0.0,0.00012,0.0,0.02508]
[1778606297567,51.07,80279.38,0.0,0.00012,0.0,0.02482]
[1778606302688,51.07,80265.6,0.0,0.00012,0.0,0.02436]
[1778606307723,51.07,80265.56,0.0,0.00012,0.0,0.02436]
[1778606312758,51.07,80262.06,0.0,0.00012,0.0,0.02416]
[1778606317793,51.07,80247.75,0.0,0.00011,0.0,0.0237]
[1778606322829,51.07,80255.11,0.0,0.00011,0.0,0.02394]
[1778606327862,51.07,80276.04,0.0,0.00012,0.0,0.02463]
[1778606332898,51.07,80285.29,0.0,0.00012,0.0,0.02494]
[1778606337934,51.07,80286.9,0.0,0.00012,0.0,0.025]
[1778606342970,51.07,80284.56,0.0,0.00012,0.0,0.02492]
[1778606348005,51.07,80293.87,0.0,0.00012,0.0,0.02523]
[1778606353039,51.07,80296.54,0.0,0.00012,0.0,0.02533]
[1778606358074,51.07,80289.35,0.0,0.00012,0.0,0.02508]
[1778606363109,51.07,80292.92,0.0,0.00012,0.0,0.0252]
[1778606368145,51.07,80281.92,0.0,0.00012,0.0,0.02483]
[1778606371166,51.07,80269.01,0.0,0.00012,0.0,0.02432]
[1778606376201,51.07,80269.73,0.0,0.00012,0.0,0.02434]
[1778606381235,51.07,80266.62,0.0,0.00012,0.0,0.02424]
[1778606386064,51.07,80261.85,0.0,0.00012,0.0,0.02408]
[1778606386270,51.07,80261.15,0.0,0.00011,0.0,0.02406]
[1778606391305,51.07,80261.5,0.0,0.00012,0.0,0.02407]
[1778606396341,51.07,80277.25,0.0,0.00012,0.0,0.02459]
[1778606398357,51.07,80297.12,0.0,0.00012,0.0,0.02527]
[1778606399364,51.07,80312.95,0.0,0.00012,0.0,0.02582]
[1778606401378,51.07,80335.37,0.0,0.00013,0.0,0.02661]
[1778606404409,51.07,80362.13,0.0,0.00013,0.0,0.02759]
[1778606407430,51.07,80379.91,0.0,0.00014,0.0,0.02826]
[1778606410452,51.07,80415.24,0.0,0.00014,0.0,0.02964]
[1778606413483,51.07,80429.36,0.0,0.00015,0.0,0.0302]
[1778606418519,51.07,80431.83,0.0,0.00015,0.0,0.0303]
[1778606422554,51.07,80413.93,0.0,0.00014,0.0,0.02958]
[1778606424564,51.07,80396.27,0.0,0.00014,0.0,0.02889]
[1778606426583,51.07,80381.94,0.0,0.00014,0.0,0.02834]
[1778606431615,51.07,80367.82,0.0,0.00013,0.0,0.02772]
[1778606436648,51.07,80380.04,0.0,0.00014,0.0,0.02818]
[1778606441691,51.07,80376.34,0.0,0.00014,0.0,0.02804]
[1778606444710,51.07,80353.89,0.0,0.00013,0.0,0.0272]
[1778606449745,51.07,80353.9,0.0,0.00013,0.0,0.0272]
[1778606453772,51.07,80367.67,0.0,0.00013,0.0,0.02771]
[1778606458808,51.07,80364.21,0.0,0.00013,0.0,0.02758]
[1778606463843,51.07,80369.41,0.0,0.00013,0.0,0.02778]
[1778606468878,51.07,80374.16,0.0,0.00013,0.0,0.02796]
[1778606473913,51.07,80372.45,0.0,0.00013,0.0,0.02789]
[1778606478950,51.07,80386.13,0.0,0.00014,0.0,0.02841]
[1778606483986,51.07,80378.01,0.0,0.00014,0.0,0.0281]
[1778606489031,51.07,80379.8,0.0,0.00014,0.0,0.02817]
[1778606494060,51.07,80374.33,0.0,0.00013,0.0,0.02788]
[1778606499095,51.07,80374.65,0.0,0.00013,0.0,0.02789]
[1778606504129,51.07,80373.93,0.0,0.00013,0.0,0.02786]
[1778606509165,51.07,80375.59,0.0,0.00013,0.0,0.02792]
[1778606514200,51.07,80373.84,0.0,0.00013,0.0,0.02786]
[1778606519239,51.07,80371.72,0.0,0.00013,0.0,0.02778]
[1778606524270,51.07,80372.73,0.0,0.00013,0.0,0.02782]
[1778606529306,51.07,80369.68,0.0,0.00013,0.0,0.0277]
[1778606531735,51.07,80371.24,0.0,0.00013,0.0,0.02776]
[1778606532326,51.07,80371.38,0.0,0.00013,0.0,0.02777]
[1778606537362,51.07,80369.99,0.0,0.00013,0.0,0.02771]
[1778606542397,51.07,80369.55,0.0,0.00013,0.0,0.0277]
[1778606547434,51.07,80368.94,0.0,0.00013,0.0,0.02767]
[1778606551473,51.07,80387.46,0.0,0.00014,0.0,0.02829]
[1778606556507,51.07,80368.56,0.0,0.00013,0.0,0.02757]
[1778606561543,51.07,80378.51,0.0,0.00013,0.0,0.02795]
[1778606566577,51.07,80374.3,0.0,0.00013,0.0,0.02779]
[1778606571612,51.07,80373.52,0.0,0.00013,0.0,0.02776]
[1778606573407,51.07,80372.97,0.0,0.00013,0.0,0.02774]
[1778606573629,51.07,80372.55,0.0,0.00013,0.0,0.02772]
[1778606578663,51.07,80372.23,0.0,0.00013,0.0,0.02771]
[1778606583697,51.07,80378.85,0.0,0.00013,0.0,0.02796]
[1778606588731,51.07,80377.49,0.0,0.00013,0.0,0.02791]
[1778606593767,51.07,80380.15,0.0,0.00014,0.0,0.02801]
[1778606598801,51.07,80389.59,0.0,0.00014,0.0,0.02837]
[1778606603837,51.07,80390.6,0.0,0.00014,0.0,0.02841]
[1778606608872,51.07,80394.63,0.0,0.00014,0.0,0.02856]
[1778606613907,51.07,80399.04,0.0,0.00014,0.0,0.02864]
[1778606618943,51.07,80397.66,0.0,0.00014,0.0,0.02859]
[1778606623978,51.07,80400.41,0.0,0.00014,0.0,0.02869]
[1778606629013,51.07,80407.8,0.0,0.00014,0.0,0.02898]
[1778606634046,51.07,80403.13,0.0,0.00014,0.0,0.0288]
[1778606639082,51.07,80399.07,0.0,0.00014,0.0,0.02864]
[1778606644117,51.07,80404.54,0.0,0.00014,0.0,0.02885]
[1778606647795,51.07,80418.51,0.0,0.00014,0.0,0.0294]
[1778606653186,51.07,80426.42,0.0,0.00014,0.0,0.02972]
[1778606658221,51.07,80423.94,0.0,0.00014,0.0,0.02962]
[1778606663257,51.07,80423.26,0.0,0.00014,0.0,0.02959]
[1778606668291,51.07,80420.88,0.0,0.00014,0.0,0.0295]
[1778606672469,51.07,80407.22,0.0,0.00014,0.0,0.02887]
[1778606678482,51.07,80411.63,0.0,0.00014,0.0,0.02904]
[1778606683497,51.07,80408.28,0.0,0.00014,0.0,0.02891]
[1778606688531,51.07,80407.67,0.0,0.00014,0.0,0.02889]
[1778606693566,51.07,80405.42,0.0,0.00014,0.0,0.0288]
[1778606697984,51.07,80405.9,0.0,0.00014,0.0,0.02882]
[1778606698601,51.07,80406.27,0.0,0.00014,0.0,0.02883]
[1778606703636,51.07,80406.41,0.0,0.00014,0.0,0.02884]
[1778606708671,51.07,80403.33,0.0,0.00014,0.0,0.02872]
[1778606713706,51.07,80400.8,0.0,0.00014,0.0,0.02862]
[1778606718742,51.07,80396.03,0.0,0.00014,0.0,0.02844]
[1778606722771,51.07,80411.92,0.0,0.00014,0.0,0.02905]
[1778606727805,51.07,80407.6,0.0,0.00014,0.0,0.02888]
[1778606732840,51.07,80407.11,0.0,0.00014,0.0,0.02878]
[1778606737877,51.07,80405.18,0.0,0.00014,0.0,0.0287]
[1778606742914,51.07,80399.35,0.0,0.00014,0.0,0.02848]
[1778606747949,51.07,80395.24,0.0,0.00014,0.0,0.02832]
[1778606752984,51.07,80389.04,0.0,0.00014,0.0,0.02808]
[1778606758584,51.07,80385.85,0.0,0.00013,0.0,0.02796]
[1778606764068,51.07,80383.35,0.0,0.00013,0.0,0.02787]
[1778606769101,51.07,80372.87,0.0,0.00013,0.0,0.02748]
[1778606774136,51.07,80375.4,0.0,0.00013,0.0,0.02757]
[1778606778726,51.07,80393.98,0.0,0.00014,0.0,0.02827]
[1778606782193,51.07,80379.48,0.0,0.00013,0.0,0.02772]
[1778606787228,51.07,80383.17,0.0,0.00013,0.0,0.02786]
[1778606792263,51.07,80390.62,0.0,0.00014,0.0,0.02806]
[1778606797300,51.07,80387.48,0.0,0.00013,0.0,0.02794]
[1778606802334,51.07,80389.84,0.0,0.00014,0.0,0.02803]
[1778606807369,51.07,80392.66,0.0,0.00014,0.0,0.02813]
[1778606812404,51.07,80389.91,0.0,0.00014,0.0,0.02803]
[1778606817440,51.07,80398.91,0.0,0.00014,0.0,0.02837]
[1778606822475,51.07,80396.02,0.0,0.00014,0.0,0.02826]
[1778606827510,51.07,80415.9,0.0,0.00014,0.0,0.02903]
[1778606832546,51.07,80405.03,0.0,0.00014,0.0,0.02861]
[1778606837580,51.07,80405.53,0.0,0.00014,0.0,0.02863]
[1778606842616,51.07,80409.75,0.0,0.00014,0.0,0.02879]
[1778606847650,51.07,80408.43,0.0,0.00014,0.0,0.02874]
[1778606852685,51.07,80406.6,0.0,0.00014,0.0,0.02858]
[1778606857720,51.07,80405.64,0.0,0.00014,0.0,0.02854]
[1778606862757,51.07,80398.09,0.0,0.00014,0.0,0.02825]
[1778606867792,51.07,80396.98,0.0,0.00014,0.0,0.02821]
[1778606872827,51.07,80401.68,0.0,0.00014,0.0,0.02839]
[1778606877862,51.07,80406.92,0.0,0.00014,0.0,0.02859]
[1778606879626,51.07,80407.54,0.0,0.00014,0.0,0.02861]
[1778606879876,51.07,80406.4,0.0,0.00014,0.0,0.02857]
[1778606884911,51.07,80410.72,0.0,0.00014,0.0,0.02874]
[1778606886747,51.07,80411.21,0.0,0.00014,0.0,0.02876]
[1778606886925,51.07,80412.43,0.0,0.00014,0.0,0.0288]
[1778606887831,51.07,80412.43,0.0,0.00014,0.0,0.0288]
[1778606887932,51.07,80411.43,0.0,0.00014,0.0,0.02877]
[1778606892790,51.07,80413.22,0.0,0.00014,0.0,0.02883]
[1778606892803,51.07,80412.7,0.0,0.00014,0.0,0.02881]
[1778606898004,51.07,80412.8,0.0,0.00014,0.0,0.02882]
[1778606899519,51.07,80413.45,0.0,0.00014,0.0,0.02884]
[1778606900019,51.07,80412.72,0.0,0.00014,0.0,0.02882]
[1778606905056,51.07,80418.42,0.0,0.00014,0.0,0.02904]
[1778606910087,51.07,80417.47,0.0,0.00014,0.0,0.029]
[1778606915123,51.07,80418.89,0.0,0.00014,0.0,0.02897]
[1778606920158,51.07,80420.24,0.0,0.00014,0.0,0.02902]
[1778606925194,51.07,80426.66,0.0,0.00014,0.0,0.02927]
[1778606930229,51.07,80419.71,0.0,0.00014,0.0,0.029]
[1778606932775,51.07,80418.15,0.0,0.00014,0.0,0.02894]
[1778606932871,51.07,80416.03,0.0,0.00014,0.0,0.02885]
[1778606938285,51.07,80416.46,0.0,0.00014,0.0,0.02887]
[1778606943325,51.07,80429.3,0.0,0.00014,0.0,0.02937]
[1778606948360,51.07,80429.68,0.0,0.00014,0.0,0.02939]
[1778606953395,51.07,80429.94,0.0,0.00014,0.0,0.0294]
[1778606958431,51.07,80430.48,0.0,0.00014,0.0,0.02942]
[1778606963466,51.07,80428.36,0.0,0.00014,0.0,0.02934]
[1778606968501,51.07,80425.14,0.0,0.00014,0.0,0.02921]
[1778606973537,51.07,80422.91,0.0,0.00014,0.0,0.02903]
[1778606978572,51.07,80421.44,0.0,0.00014,0.0,0.02898]
[1778606983607,51.07,80419.99,0.0,0.00014,0.0,0.02892]
[1778606988643,51.07,80420.32,0.0,0.00014,0.0,0.02893]
[1778606993677,51.07,80421.4,0.0,0.00014,0.0,0.02897]
[1778606998721,51.07,80408.85,0.0,0.00014,0.0,0.02849]
[1778607003749,51.07,80408.3,0.0,0.00014,0.0,0.02847]
[1778607008791,51.07,80407.34,0.0,0.00014,0.0,0.02843]
[1778607013819,51.07,80423.3,0.0,0.00014,0.0,0.02905]
[1778607018854,51.07,80422.83,0.0,0.00014,0.0,0.02903]
[1778607023890,51.07,80434.26,0.0,0.00014,0.0,0.02948]
[1778607028924,51.07,80433.26,0.0,0.00014,0.0,0.02944]
[1778607033958,51.07,80433.63,0.0,0.00014,0.0,0.02936]
[1778607038994,51.07,80431.94,0.0,0.00014,0.0,0.0293]
[1778607044036,51.07,80430.66,0.0,0.00014,0.0,0.02925]
[1778607049064,51.07,80431.67,0.0,0.00014,0.0,0.02929]
[1778607054099,51.07,80430.94,0.0,0.00014,0.0,0.02926]
[1778607059136,51.07,80444.28,0.0,0.00014,0.0,0.02979]
[1778607064170,51.07,80440.04,0.0,0.00014,0.0,0.02962]
[1778607069205,51.07,80437.08,0.0,0.00014,0.0,0.0295]
[1778607074242,51.07,80433.71,0.0,0.00014,0.0,0.02937]
[1778607077262,51.07,80419.63,0.0,0.00014,0.0,0.02882]
[1778607082296,51.07,80419.67,0.0,0.00014,0.0,0.02882]
[1778607087333,51.07,80420.01,0.0,0.00014,0.0,0.02883]
[1778607092368,51.07,80422.7,0.0,0.00014,0.0,0.02885]
[1778607095388,51.07,80403.4,0.0,0.00014,0.0,0.0281]
[1778607100994,51.07,80404.84,0.0,0.00014,0.0,0.02816]
[1778607106473,51.07,80403.25,0.0,0.00014,0.0,0.0281]
[1778607111508,51.07,80403.7,0.0,0.00014,0.0,0.02812]
[1778607116543,51.07,80405.51,0.0,0.00014,0.0,0.02818]
[1778607121578,51.07,80412.35,0.0,0.00014,0.0,0.02845]
[1778607126613,51.07,80429.71,0.0,0.00014,0.0,0.02912]
[1778607129634,51.07,80449.41,0.0,0.00014,0.0,0.0299]
[1778607134670,51.07,80463.19,0.0,0.00015,0.0,0.03046]
[1778607139707,51.07,80465.08,0.0,0.00015,0.0,0.03054]
[1778607144741,51.07,80472.52,0.0,0.00015,0.0,0.03084]
[1778607149778,51.07,80470.36,0.0,0.00015,0.0,0.03075]
[1778607154813,51.07,80465.91,0.0,0.00015,0.0,0.03048]
[1778607159846,51.07,80464.45,0.0,0.00015,0.0,0.03042]
[1778607164882,51.07,80470.69,0.0,0.00015,0.0,0.03067]
[1778607169922,51.07,80475.0,0.0,0.00015,0.0,0.03085]
[1778607174951,51.07,80460.7,0.0,0.00015,0.0,0.03026]
[1778607179987,51.07,80454.17,0.0,0.00015,0.0,0.03]
[1778607185022,51.07,80454.97,0.0,0.00015,0.0,0.03003]
[1778607190057,51.07,80449.03,0.0,0.00014,0.0,0.02979]
[1778607195092,51.07,80449.9,0.0,0.00014,0.0,0.02983]
[1778607200127,51.07,80446.32,0.0,0.00014,0.0,0.02968]
[1778607205162,51.07,80436.36,0.0,0.00014,0.0,0.02929]
[1778607210197,51.07,80444.47,0.0,0.00014,0.0,0.02961]
[1778607215232,51.07,80434.94,0.0,0.00014,0.0,0.02914]
[1778607220270,51.07,80431.06,0.0,0.00014,0.0,0.02899]
[1778607225301,51.07,80426.31,0.0,0.00014,0.0,0.02881]
[1778607230337,51.07,80425.11,0.0,0.00014,0.0,0.02876]
[1778607235372,51.07,80426.93,0.0,0.00014,0.0,0.02883]
[1778607240407,51.07,80423.36,0.0,0.00014,0.0,0.02869]
[1778607245442,51.07,80433.38,0.0,0.00014,0.0,0.02908]
[1778607250477,51.07,80433.41,0.0,0.00014,0.0,0.02908]
[1778607255512,51.07,80436.86,0.0,0.00014,0.0,0.02922]
[1778607260548,51.07,80448.47,0.0,0.00014,0.0,0.02968]
[1778607265582,51.07,80451.47,0.0,0.00014,0.0,0.0298]
[1778607270617,51.07,80456.02,0.0,0.00015,0.0,0.02998]
[1778607275654,51.07,80461.66,0.0,0.00015,0.0,0.03012]
[1778607280688,51.07,80469.13,0.0,0.00015,0.0,0.03042]
[1778607285722,51.07,80476.22,0.0,0.00015,0.0,0.03071]
[1778607290758,51.07,80476.5,0.0,0.00015,0.0,0.03072]
[1778607295091,51.07,80478.61,0.0,0.00015,0.0,0.03081]
[1778607295114,51.07,80478.98,0.0,0.00015,0.0,0.03082]
[1778607300828,51.07,80478.06,0.0,0.00015,0.0,0.03079]
[1778607305863,51.07,80478.69,0.0,0.00015,0.0,0.03081]
[1778607310898,51.07,80479.77,0.0,0.00015,0.0,0.03086]
[1778607315933,51.07,80480.57,0.0,0.00015,0.0,0.03089]
[1778607320968,51.07,80480.2,0.0,0.00015,0.0,0.03088]
[1778607326003,51.07,80470.71,0.0,0.00015,0.0,0.03048]
[1778607330034,51.07,80491.93,0.0,0.00015,0.0,0.03136]
[1778607335067,51.07,80490.03,0.0,0.00015,0.0,0.03119]
[1778607340101,51.07,80487.29,0.0,0.00015,0.0,0.03107]
[1778607344131,51.07,80468.65,0.0,0.00015,0.0,0.03031]
[1778607349170,51.07,80446.12,0.0,0.00014,0.0,0.0294]
[1778607352192,51.07,80430.14,0.0,0.00014,0.0,0.02878]
[1778607357227,51.07,80425.27,0.0,0.00014,0.0,0.02859]
[1778607361600,51.07,80424.55,0.0,0.00014,0.0,0.02856]
[1778607362262,51.07,80432.98,0.0,0.00014,0.0,0.02889]
[1778607367297,51.07,80436.09,0.0,0.00014,0.0,0.02901]
[1778607367830,51.07,80436.09,0.0,0.00014,0.0,0.02901]
[1778607368305,51.07,80435.22,0.0,0.00014,0.0,0.02897]
[1778607373339,51.07,80431.99,0.0,0.00014,0.0,0.02885]
[1778607378374,51.07,80432.22,0.0,0.00014,0.0,0.02886]
[1778607383409,51.07,80434.17,0.0,0.00014,0.0,0.02893]
[1778607388444,51.07,80431.33,0.0,0.00014,0.0,0.02882]
[1778607393480,51.07,80430.11,0.0,0.00014,0.0,0.02869]
[1778607398515,51.07,80427.91,0.0,0.00014,0.0,0.0286]
[1778607403549,51.07,80426.33,0.0,0.00014,0.0,0.02854]
[1778607408592,51.07,80426.08,0.0,0.00014,0.0,0.02853]
[1778607412614,51.07,80442.49,0.0,0.00014,0.0,0.02917]
[1778607417653,51.07,80451.5,0.0,0.00014,0.0,0.02952]
[1778607422684,51.07,80457.48,0.0,0.00014,0.0,0.02976]
[1778607427718,51.07,80464.8,0.0,0.00015,0.0,0.03006]
[1778607432753,51.07,80457.81,0.0,0.00014,0.0,0.02978]
[1778607437787,51.07,80461.49,0.0,0.00015,0.0,0.02992]
[1778607443411,51.07,80466.83,0.0,0.00015,0.0,0.03014]
[1778607448865,51.07,80469.18,0.0,0.00015,0.0,0.03023]
[1778607453900,51.07,80471.36,0.0,0.00015,0.0,0.03023]
[1778607458935,51.07,80466.49,0.0,0.00015,0.0,0.03003]
[1778607463970,51.07,80466.84,0.0,0.00015,0.0,0.03005]
[1778607469005,51.07,80472.36,0.0,0.00015,0.0,0.03027]
[1778607474046,51.07,80465.42,0.0,0.00015,0.0,0.02999]
[1778607480058,51.07,80467.11,0.0,0.00015,0.0,0.03006]
[1778607480097,51.07,80467.11,0.0,0.00015,0.0,0.03006]
[1778607486127,51.07,80470.63,0.0,0.00015,0.0,0.0302]
[1778607491162,51.07,80466.65,0.0,0.00015,0.0,0.03004]
[1778607496197,51.07,80464.23,0.0,0.00015,0.0,0.02994]
[1778607501231,51.07,80465.78,0.0,0.00015,0.0,0.03]
[1778607506267,51.07,80468.39,0.0,0.00015,0.0,0.03011]
[1778607511302,51.07,80465.93,0.0,0.00015,0.0,0.02992]
[1778607516337,51.07,80464.15,0.0,0.00014,0.0,0.02985]
[1778607521371,51.07,80464.0,0.0,0.00014,0.0,0.02984]
[1778607524393,51.07,80449.65,0.0,0.00014,0.0,0.02927]
[1778607529428,51.07,80433.65,0.0,0.00014,0.0,0.02864]
[1778607534466,51.07,80433.46,0.0,0.00014,0.0,0.02864]
[1778607539500,51.07,80433.77,0.0,0.00014,0.0,0.02865]
[1778607544535,51.07,80445.04,0.0,0.00014,0.0,0.02909]
[1778607549570,51.07,80443.23,0.0,0.00014,0.0,0.02902]
[1778607554605,51.07,80450.04,0.0,0.00014,0.0,0.02928]
[1778607558633,51.07,80463.77,0.0,0.00014,0.0,0.02983]
[1778607563668,51.07,80472.42,0.0,0.00015,0.0,0.03018]
[1778607568703,51.07,80480.54,0.0,0.00015,0.0,0.03051]
[1778607574745,51.07,80479.19,0.0,0.00015,0.0,0.03036]
[1778607579781,51.07,80480.7,0.0,0.00015,0.0,0.03042]
[1778607584814,51.07,80484.34,0.0,0.00015,0.0,0.03057]
[1778607589850,51.07,80483.1,0.0,0.00015,0.0,0.03052]
[1778607592871,51.07,80467.61,0.0,0.00015,0.0,0.02989]
[1778607597906,51.07,80463.73,0.0,0.00014,0.0,0.02974]
[1778607602941,51.07,80469.39,0.0,0.00015,0.0,0.02996]
[1778607607995,51.07,80470.52,0.0,0.00015,0.0,0.03001]
[1778607613031,51.07,80476.48,0.0,0.00015,0.0,0.03025]
[1778607618064,51.07,80477.24,0.0,0.00015,0.0,0.03028]
[1778607624688,51.07,80467.62,0.0,0.00015,0.0,0.02989]
[1778607630149,51.07,80457.83,0.0,0.00014,0.0,0.0295]
[1778607635185,51.07,80457.6,0.0,0.00014,0.0,0.0294]
[1778607640219,51.07,80457.41,0.0,0.00014,0.0,0.02939]
[1778607645254,51.07,80457.56,0.0,0.00014,0.0,0.0294]
[1778607650290,51.07,80454.66,0.0,0.00014,0.0,0.02928]
[1778607656331,51.07,80451.92,0.0,0.00014,0.0,0.02918]
[1778607661365,51.07,80451.55,0.0,0.00014,0.0,0.02916]
[1778607666401,51.07,80452.06,0.0,0.00014,0.0,0.02918]
[1778607672443,51.07,80452.53,0.0,0.00014,0.0,0.0292]
[1778607677478,51.07,80455.35,0.0,0.00014,0.0,0.02931]
[1778607683520,51.07,80455.7,0.0,0.00014,0.0,0.02933]
[1778607688556,51.07,80457.75,0.0,0.00014,0.0,0.02941]
[1778607693591,51.07,80452.24,0.0,0.00014,0.0,0.0291]
[1778607698626,51.07,80454.87,0.0,0.00014,0.0,0.0292]
[1778607703660,51.07,80455.07,0.0,0.00014,0.0,0.02921]
[1778607708696,51.07,80454.5,0.0,0.00014,0.0,0.02919]
[1778607713732,51.07,80453.79,0.0,0.00014,0.0,0.02916]
[1778607718767,51.07,80457.16,0.0,0.00014,0.0,0.02929]
[1778607723801,51.07,80454.87,0.0,0.00014,0.0,0.0292]
[1778607728840,51.07,80468.32,0.0,0.00014,0.0,0.02974]
[1778607733872,51.07,80471.29,0.0,0.00015,0.0,0.02985]
[1778607738907,51.07,80472.7,0.0,0.00015,0.0,0.02991]
[1778607743942,51.07,80475.31,0.0,0.00015,0.0,0.03002]
[1778607748977,51.07,80461.96,0.0,0.00014,0.0,0.02948]
[1778607754012,51.07,80457.78,0.0,0.00014,0.0,0.02923]
[1778607759047,51.07,80457.18,0.0,0.00014,0.0,0.0292]
[1778607764082,51.07,80449.89,0.0,0.00014,0.0,0.02892]
[1778607769117,51.07,80437.65,0.0,0.00014,0.0,0.02844]
[1778607774152,51.07,80432.68,0.0,0.00014,0.0,0.02825]
[1778607779187,51.07,80429.91,0.0,0.00014,0.0,0.02815]
[1778607784225,51.07,80437.32,0.0,0.00014,0.0,0.02843]
[1778607789259,51.07,80446.93,0.0,0.00014,0.0,0.0288]
[1778607794294,51.07,80445.84,0.0,0.00014,0.0,0.02876]
[1778607799329,51.07,80446.13,0.0,0.00014,0.0,0.02877]
[1778607804364,51.07,80446.63,0.0,0.00014,0.0,0.02879]
[1778607809402,51.07,80445.31,0.0,0.00014,0.0,0.02874]
[1778607814434,51.07,80444.45,0.0,0.00014,0.0,0.02861]
[1778607819469,51.07,80443.34,0.0,0.00014,0.0,0.02857]
[1778607824504,51.07,80442.77,0.0,0.00014,0.0,0.02855]
[1778607831553,51.07,80442.12,0.0,0.00014,0.0,0.02852]
[1778607836588,51.07,80441.27,0.0,0.00014,0.0,0.02849]
[1778607841623,51.07,80449.07,0.0,0.00014,0.0,0.02879]
[1778607846659,51.07,80462.07,0.0,0.00014,0.0,0.0293]
[1778607851695,51.07,80472.78,0.0,0.00014,0.0,0.02973]
[1778607856747,51.07,80487.0,0.0,0.00015,0.0,0.0303]
[1778607858759,51.07,80500.55,0.0,0.00015,0.0,0.03086]
[1778607863794,51.07,80502.66,0.0,0.00015,0.0,0.03095]
[1778607868829,51.07,80502.35,0.0,0.00015,0.0,0.03094]
[1778607873864,51.07,80501.66,0.0,0.00015,0.0,0.03081]
[1778607878216,51.07,80497.76,0.0,0.00015,0.0,0.03065]
[1778607878269,51.07,80498.83,0.0,0.00015,0.0,0.03069]
[1778607883933,51.07,80499.17,0.0,0.00015,0.0,0.03071]
[1778607884585,51.07,80499.17,0.0,0.00015,0.0,0.03071]
[1778607884941,51.07,80499.76,0.0,0.00015,0.0,0.03073]
[1778607895013,51.07,80500.35,0.0,0.00015,0.0,0.03076]
[1778607900047,51.07,80500.79,0.0,0.00015,0.0,0.03078]
[1778607905082,51.07,80510.09,0.0,0.00015,0.0,0.03116]
[1778607910118,51.07,80509.76,0.0,0.00015,0.0,0.03115]
[1778607915151,51.07,80509.7,0.0,0.00015,0.0,0.03115]
[1778607920186,51.07,80509.09,0.0,0.00015,0.0,0.03112]
[1778607925222,51.07,80508.63,0.0,0.00015,0.0,0.0311]
[1778607930257,51.07,80510.68,0.0,0.00015,0.0,0.03119]
[1778607936299,51.07,80512.32,0.0,0.00015,0.0,0.03116]
[1778607941334,51.07,80512.94,0.0,0.00015,0.0,0.03119]
[1778607946369,51.07,80515.48,0.0,0.00015,0.0,0.03129]
[1778607951404,51.07,80515.37,0.0,0.00015,0.0,0.03129]
[1778607954429,51.07,80494.74,0.0,0.00015,0.0,0.03043]
[1778607959463,51.07,80490.98,0.0,0.00015,0.0,0.03028]
[1778607964501,51.07,80483.68,0.0,0.00015,0.0,0.02998]
[1778607967097,51.07,80467.45,0.0,0.00014,0.0,0.02933]
[1778607972554,51.07,80459.36,0.0,0.00014,0.0,0.02902]
[1778607977591,51.07,80469.63,0.0,0.00014,0.0,0.02942]
[1778607982625,51.07,80471.53,0.0,0.00014,0.0,0.0295]
[1778607987661,51.07,80473.18,0.0,0.00014,0.0,0.02956]
[1778607992695,51.07,80469.35,0.0,0.00014,0.0,0.02932]
[1778607997730,51.07,80480.49,0.0,0.00014,0.0,0.02976]
[1778608002765,51.07,80483.74,0.0,0.00015,0.0,0.02989]
[1778608007800,51.07,80483.88,0.0,0.00015,0.0,0.0299]
[1778608013842,51.07,80482.48,0.0,0.00015,0.0,0.02984]
[1778608018877,51.07,80482.43,0.0,0.00015,0.0,0.02984]
[1778608023912,51.07,80482.68,0.0,0.00015,0.0,0.02985]
[1778608028949,51.07,80488.78,0.0,0.00015,0.0,0.0301]
[1778608033984,51.07,80487.25,0.0,0.00015,0.0,0.03003]
[1778608039018,51.07,80486.19,0.0,0.00015,0.0,0.02999]
[1778608044053,51.07,80498.74,0.0,0.00015,0.0,0.0305]
[1778608049088,51.07,80498.28,0.0,0.00015,0.0,0.03048]
[1778608054123,51.07,80504.35,0.0,0.00015,0.0,0.03064]
[1778608059160,51.07,80504.68,0.0,0.00015,0.0,0.03065]
[1778608064194,51.07,80504.32,0.0,0.00015,0.0,0.03064]
[1778608069230,51.07,80504.65,0.0,0.00015,0.0,0.03065]
[1778608074265,51.07,80503.94,0.0,0.00015,0.0,0.03062]
[1778608081316,51.07,80504.9,0.0,0.00015,0.0,0.03066]
[1778608086349,51.07,80487.74,0.0,0.00015,0.0,0.02996]
[1778608091070,51.07,80485.56,0.0,0.00015,0.0,0.02987]
[1778608091385,51.07,80486.39,0.0,0.00015,0.0,0.02991]
[1778608091922,51.07,80486.39,0.0,0.00015,0.0,0.02991]
[1778608092391,51.07,80486.81,0.0,0.00015,0.0,0.02992]
[1778608097427,51.07,80488.84,0.0,0.00015,0.0,0.03]
[1778608102462,51.07,80490.04,0.0,0.00015,0.0,0.03005]
[1778608107499,51.07,80491.12,0.0,0.00015,0.0,0.0301]
[1778608112534,51.07,80493.25,0.0,0.00015,0.0,0.03009]
[1778608117570,51.07,80494.91,0.0,0.00015,0.0,0.03016]
[1778608122604,51.07,80495.38,0.0,0.00015,0.0,0.03018]
[1778608127642,51.07,80482.1,0.0,0.00014,0.0,0.02964]
[1778608132677,51.07,80479.88,0.0,0.00014,0.0,0.02955]
[1778608137712,51.07,80478.26,0.0,0.00014,0.0,0.02949]
[1778608142753,51.07,80482.7,0.0,0.00014,0.0,0.02966]
[1778608147784,51.07,80487.72,0.0,0.00015,0.0,0.02987]
[1778608152819,51.07,80491.42,0.0,0.00015,0.0,0.03002]
[1778608157855,51.07,80488.35,0.0,0.00015,0.0,0.02989]
[1778608162890,51.07,80488.18,0.0,0.00015,0.0,0.02988]
[1778608167923,51.07,80489.24,0.0,0.00015,0.0,0.02993]
[1778608172963,51.07,80489.6,0.0,0.00015,0.0,0.02985]
[1778608177994,51.07,80489.07,0.0,0.00015,0.0,0.02983]
[1778608184039,51.07,80483.48,0.0,0.00014,0.0,0.0296]
[1778608189073,51.07,80485.14,0.0,0.00014,0.0,0.02967]
[1778608194108,51.07,80484.92,0.0,0.00014,0.0,0.02966]
[1778608199143,51.07,80484.12,0.0,0.00014,0.0,0.02963]
[1778608204177,51.07,80482.44,0.0,0.00014,0.0,0.02956]
[1778608210222,51.07,80481.63,0.0,0.00014,0.0,0.02953]
[1778608215259,51.07,80481.59,0.0,0.00014,0.0,0.02953]
[1778608218277,51.07,80497.9,0.0,0.00015,0.0,0.03018]
[1778608224319,51.07,80496.17,0.0,0.00015,0.0,0.03011]
[1778608229358,51.07,80482.54,0.0,0.00014,0.0,0.02957]
[1778608233382,51.07,80473.51,0.0,0.00014,0.0,0.02912]
[1778608238419,51.07,80490.26,0.0,0.00014,0.0,0.02978]
[1778608243455,51.07,80491.79,0.0,0.00015,0.0,0.02984]
[1778608249499,51.07,80493.67,0.0,0.00015,0.0,0.02992]
[1778608254533,51.07,80492.79,0.0,0.00015,0.0,0.02988]
[1778608259571,51.07,80491.55,0.0,0.00015,0.0,0.02983]
[1778608264605,51.07,80491.42,0.0,0.00015,0.0,0.02983]
[1778608269639,51.07,80501.12,0.0,0.00015,0.0,0.03022]
[1778608274674,51.07,80504.7,0.0,0.00015,0.0,0.03037]
[1778608279711,51.07,80515.97,0.0,0.00015,0.0,0.03083]
[1778608285752,51.07,80514.94,0.0,0.00015,0.0,0.03079]
[1778608290786,51.07,80509.1,0.0,0.00015,0.0,0.03055]
[1778608295827,51.07,80509.48,0.0,0.00015,0.0,0.03047]
[1778608300861,51.07,80512.65,0.0,0.00015,0.0,0.0306]
[1778608305896,51.07,80510.24,0.0,0.00015,0.0,0.0305]
[1778608312530,51.07,80508.78,0.0,0.00015,0.0,0.03044]
[1778608317982,51.07,80507.74,0.0,0.00015,0.0,0.0304]
[1778608323017,51.07,80507.61,0.0,0.00015,0.0,0.03039]
[1778608328055,51.07,80509.97,0.0,0.00015,0.0,0.03049]
[1778608333091,51.07,80519.51,0.0,0.00015,0.0,0.03088]
[1778608337537,51.07,80517.15,0.0,0.00015,0.0,0.03079]
[1778608337576,51.07,80517.3,0.0,0.00015,0.0,0.03079]
[1778608342744,51.07,80517.62,0.0,0.00015,0.0,0.0308]
[1778608348196,51.07,80521.96,0.0,0.00015,0.0,0.03098]
[1778608353233,51.07,80518.6,0.0,0.00015,0.0,0.03075]
[1778608358265,51.07,80514.19,0.0,0.00015,0.0,0.03057]
[1778608363300,51.07,80506.96,0.0,0.00015,0.0,0.03027]
[1778608368335,51.07,80515.41,0.0,0.00015,0.0,0.03062]
[1778608373369,51.07,80515.56,0.0,0.00015,0.0,0.03062]
[1778608378406,51.07,80514.66,0.0,0.00015,0.0,0.03059]
[1778608382821,51.07,80514.16,0.0,0.00015,0.0,0.03057]
[1778608382846,51.07,80513.79,0.0,0.00015,0.0,0.03055]
[1778608388476,51.07,80516.5,0.0,0.00015,0.0,0.03066]
[1778608393510,51.07,80524.97,0.0,0.00015,0.0,0.03101]
[1778608398547,51.07,80516.54,0.0,0.00015,0.0,0.03066]
[1778608403582,51.07,80519.69,0.0,0.00015,0.0,0.03079]
[1778608408616,51.07,80523.57,0.0,0.00015,0.0,0.03096]
[1778608413652,51.07,80523.46,0.0,0.00015,0.0,0.03086]
[1778608418688,51.07,80524.6,0.0,0.00015,0.0,0.0309]
[1778608423723,51.07,80528.21,0.0,0.00015,0.0,0.03105]
[1778608428763,51.07,80528.42,0.0,0.00015,0.0,0.03106]
[1778608433797,51.07,80529.86,0.0,0.00015,0.0,0.03112]
[1778608438837,51.07,80529.81,0.0,0.00015,0.0,0.03112]
[1778608443872,51.07,80537.38,0.0,0.00015,0.0,0.03144]
[1778608448910,51.07,80536.87,0.0,0.00015,0.0,0.03142]
[1778608453942,51.07,80551.01,0.0,0.00016,0.0,0.03202]
[1778608458987,51.07,80566.31,0.0,0.00016,0.0,0.03268]
[1778608464023,51.07,80570.29,0.0,0.00016,0.0,0.03286]
[1778608469052,51.07,80559.42,0.0,0.00016,0.0,0.03238]
[1778608474086,51.07,80559.73,0.0,0.00016,0.0,0.0323]
[1778608479119,51.07,80561.64,0.0,0.00016,0.0,0.03238]
[1778608484155,51.07,80562.04,0.0,0.00016,0.0,0.0324]
[1778608489190,51.07,80559.82,0.0,0.00016,0.0,0.0323]
[1778608494225,51.07,80562.38,0.0,0.00016,0.0,0.03241]
[1778608500267,51.07,80562.88,0.0,0.00016,0.0,0.03243]
[1778608505307,51.07,80575.33,0.0,0.00016,0.0,0.03298]
[1778608510337,51.07,80576.91,0.0,0.00016,0.0,0.03305]
[1778608515372,51.07,80569.74,0.0,0.00016,0.0,0.03273]
[1778608520410,51.07,80569.56,0.0,0.00016,0.0,0.03272]
[1778608522421,51.07,80567.81,0.0,0.00016,0.0,0.03265]
[1778608525444,51.07,80541.42,0.0,0.00015,0.0,0.03151]
[1778608530477,51.07,80536.78,0.0,0.00015,0.0,0.03132]
[1778608535514,51.07,80532.0,0.0,0.00015,0.0,0.03102]
[1778608540549,51.07,80528.94,0.0,0.00015,0.0,0.03089]
[1778608545584,51.07,80536.93,0.0,0.00015,0.0,0.03123]
[1778608550619,51.07,80541.93,0.0,0.00015,0.0,0.03144]
[1778608555655,51.07,80537.62,0.0,0.00015,0.0,0.03125]
[1778608560690,51.07,80526.61,0.0,0.00015,0.0,0.03079]
[1778608565729,51.07,80519.7,0.0,0.00015,0.0,0.03051]
[1778608570763,51.07,80518.84,0.0,0.00015,0.0,0.03047]
[1778608575801,51.07,80521.98,0.0,0.00015,0.0,0.0306]
[1778608580833,51.07,80519.18,0.0,0.00015,0.0,0.03049]
[1778608583854,51.07,80535.4,0.0,0.00015,0.0,0.03116]
[1778608588897,51.07,80533.0,0.0,0.00015,0.0,0.03106]
[1778608593932,51.07,80538.28,0.0,0.00015,0.0,0.03119]
[1778608598968,51.07,80539.18,0.0,0.00015,0.0,0.03122]
[1778608604002,51.07,80540.94,0.0,0.00015,0.0,0.0313]
[1778608609040,51.07,80528.5,0.0,0.00015,0.0,0.03078]
[1778608614078,51.07,80525.76,0.0,0.00015,0.0,0.03066]
[1778608620119,51.07,80521.66,0.0,0.00015,0.0,0.0305]
[1778608625154,51.07,80520.92,0.0,0.00015,0.0,0.03046]
[1778608630198,51.07,80529.58,0.0,0.00015,0.0,0.03082]
[1778608635232,51.07,80528.57,0.0,0.00015,0.0,0.03078]
[1778608640266,51.07,80524.22,0.0,0.00015,0.0,0.0306]
[1778608645301,51.07,80528.53,0.0,0.00015,0.0,0.03078]
[1778608650338,51.07,80527.78,0.0,0.00015,0.0,0.03075]
[1778608655371,51.07,80524.55,0.0,0.00015,0.0,0.03052]
[1778608660406,51.07,80518.09,0.0,0.00015,0.0,0.03025]
[1778608665441,51.07,80506.47,0.0,0.00015,0.0,0.02978]
[1778608671484,51.07,80503.07,0.0,0.00014,0.0,0.02965]
[1778608676518,51.07,80503.85,0.0,0.00014,0.0,0.02968]
[1778608681553,51.07,80508.34,0.0,0.00015,0.0,0.02986]
[1778608686588,51.07,80501.41,0.0,0.00014,0.0,0.02958]
[1778608691624,51.07,80500.43,0.0,0.00014,0.0,0.02954]
[1778608696659,51.07,80498.35,0.0,0.00014,0.0,0.02946]
[1778608702058,51.07,80499.92,0.0,0.00014,0.0,0.02952]
[1778608702276,51.07,80500.84,0.0,0.00014,0.0,0.02956]
[1778608702702,51.07,80500.84,0.0,0.00014,0.0,0.02956]
[1778608707737,51.07,80497.52,0.0,0.00014,0.0,0.02943]
[1778608712772,51.07,80498.53,0.0,0.00014,0.0,0.02937]
[1778608717807,51.07,80497.33,0.0,0.00014,0.0,0.02933]
[1778608723849,51.07,80489.69,0.0,0.00014,0.0,0.02903]
[1778608728885,51.07,80490.47,0.0,0.00014,0.0,0.02906]
[1778608733919,51.07,80488.77,0.0,0.00014,0.0,0.02899]
[1778608739960,51.07,80490.36,0.0,0.00014,0.0,0.02905]
[1778608744996,51.07,80491.18,0.0,0.00014,0.0,0.02908]
[1778608750032,51.07,80493.46,0.0,0.00014,0.0,0.02917]
[1778608755070,51.07,80495.15,0.0,0.00014,0.0,0.02924]
[1778608760104,51.07,80497.27,0.0,0.00014,0.0,0.02932]
[1778608765141,51.07,80497.34,0.0,0.00014,0.0,0.02933]
[1778608770181,51.07,80501.46,0.0,0.00014,0.0,0.02949]
[1778608775215,51.07,80500.38,0.0,0.00014,0.0,0.02936]
[1778608780250,51.07,80499.75,0.0,0.00014,0.0,0.02933]
[1778608785285,51.07,80507.74,0.0,0.00014,0.0,0.02965]
[1778608790274,51.07,80512.04,0.0,0.00015,0.0,0.02982]
[1778608790320,51.07,80512.49,0.0,0.00015,0.0,0.02984]
[1778608791058,51.07,80512.49,0.0,0.00015,0.0,0.02984]
[1778608791327,51.07,80511.62,0.0,0.00015,0.0,0.0298]
[1778608796380,51.07,80508.21,0.0,0.00014,0.0,0.02967]
[1778608801415,51.07,80506.54,0.0,0.00014,0.0,0.0296]
[1778608806451,51.07,80500.12,0.0,0.00014,0.0,0.02935]
[1778608811485,51.07,80507.17,0.0,0.00014,0.0,0.02963]
[1778608816521,51.07,80515.51,0.0,0.00015,0.0,0.02996]
[1778608821557,51.07,80517.49,0.0,0.00015,0.0,0.03004]
[1778608826591,51.07,80527.6,0.0,0.00015,0.0,0.03045]
[1778608832636,51.07,80530.84,0.0,0.00015,0.0,0.03049]
[1778608837671,51.07,80531.81,0.0,0.00015,0.0,0.03053]
[1778608838675,51.07,80517.94,0.0,0.00015,0.0,0.02997]
[1778608843710,51.07,80507.95,0.0,0.00014,0.0,0.02956]
[1778608848745,51.07,80497.52,0.0,0.00014,0.0,0.02915]
[1778608853780,51.07,80498.11,0.0,0.00014,0.0,0.02917]
[1778608858815,51.07,80499.42,0.0,0.00014,0.0,0.02923]
[1778608863854,51.07,80499.42,0.0,0.00014,0.0,0.02923]
[1778608868886,51.07,80500.71,0.0,0.00014,0.0,0.02928]
[1778608873921,51.07,80502.59,0.0,0.00014,0.0,0.02935]
[1778608878967,51.07,80500.19,0.0,0.00014,0.0,0.02926]
[1778608883992,51.07,80500.02,0.0,0.00014,0.0,0.02925]
[1778608889031,51.07,80500.65,0.0,0.00014,0.0,0.02927]
[1778608894062,51.07,80500.32,0.0,0.00014,0.0,0.02917]
[1778608899098,51.07,80511.05,0.0,0.00014,0.0,0.0296]
[1778608904132,51.07,80520.18,0.0,0.00015,0.0,0.02996]
[1778608909170,51.07,80518.91,0.0,0.00015,0.0,0.02991]
[1778608914202,51.07,80520.04,0.0,0.00015,0.0,0.02996]
[1778608919237,51.07,80522.77,0.0,0.00015,0.0,0.03007]
[1778608924275,51.07,80527.64,0.0,0.00015,0.0,0.03027]
[1778608929308,51.07,80523.69,0.0,0.00015,0.0,0.03011]
[1778608934342,51.07,80513.28,0.0,0.00014,0.0,0.02969]
[1778608939377,51.07,80513.48,0.0,0.00014,0.0,0.02969]
[1778608944411,51.07,80516.28,0.0,0.00015,0.0,0.02981]
[1778608949448,51.07,80516.02,0.0,0.00015,0.0,0.0298]
[1778608954482,51.07,80510.65,0.0,0.00014,0.0,0.02949]
[1778608959518,51.07,80498.74,0.0,0.00014,0.0,0.02902]
[1778608964553,51.07,80497.77,0.0,0.00014,0.0,0.02898]
[1778608968588,51.07,80471.84,0.0,0.00014,0.0,0.02798]
[1778608969590,51.07,80456.6,0.0,0.00013,0.0,0.0274]
[1778608971607,51.07,80437.7,0.0,0.00013,0.0,0.02671]
[1778608974626,51.07,80453.01,0.0,0.00013,0.0,0.02727]
[1778608979666,51.07,80473.43,0.0,0.00014,0.0,0.02804]
[1778608984699,51.07,80472.71,0.0,0.00014,0.0,0.02801]
[1778608989736,51.07,80484.99,0.0,0.00014,0.0,0.02848]
[1778608994773,51.07,80496.78,0.0,0.00014,0.0,0.02894]
[1778608999806,51.07,80497.55,0.0,0.00014,0.0,0.02897]
[1778609004842,51.07,80509.29,0.0,0.00014,0.0,0.02943]
[1778609009877,51.07,80508.19,0.0,0.00014,0.0,0.02939]
[1778609014912,51.07,80505.49,0.0,0.00014,0.0,0.02919]
[1778609019949,51.07,80503.89,0.0,0.00014,0.0,0.02913]
[1778609024989,51.07,80492.29,0.0,0.00014,0.0,0.02867]
[1778609030025,51.07,80489.48,0.0,0.00014,0.0,0.02856]
[1778609035059,51.07,80490.44,0.0,0.00014,0.0,0.0286]
[1778609040094,51.07,80492.8,0.0,0.00014,0.0,0.02869]
[1778609045129,51.07,80491.18,0.0,0.00014,0.0,0.02863]
[1778609050164,51.07,80490.08,0.0,0.00014,0.0,0.02859]
[1778609055204,51.07,80488.69,0.0,0.00014,0.0,0.02853]
[1778609060240,51.07,80482.55,0.0,0.00014,0.0,0.0283]
[1778609065274,51.07,80483.18,0.0,0.00014,0.0,0.02832]
[1778609070309,51.07,80488.32,0.0,0.00014,0.0,0.02852]
[1778609075345,51.07,80481.1,0.0,0.00014,0.0,0.02815]
[1778609080379,51.07,80482.04,0.0,0.00014,0.0,0.02819]
[1778609085414,51.07,80483.26,0.0,0.00014,0.0,0.02824]
[1778609090450,51.07,80488.18,0.0,0.00014,0.0,0.02842]
[1778609095484,51.07,80494.47,0.0,0.00014,0.0,0.02867]
[1778609100630,51.07,80495.28,0.0,0.00014,0.0,0.0287]
[1778609105664,51.07,80494.87,0.0,0.00014,0.0,0.02868]
[1778609110701,51.07,80494.2,0.0,0.00014,0.0,0.02866]
[1778609115734,51.07,80494.39,0.0,0.00014,0.0,0.02866]
[1778609120771,51.07,80493.31,0.0,0.00014,0.0,0.02862]
[1778609125806,51.07,80491.31,0.0,0.00014,0.0,0.02855]
[1778609130844,51.07,80495.24,0.0,0.00014,0.0,0.0287]
[1778609135878,51.07,80494.15,0.0,0.00014,0.0,0.02857]
[1778609140913,51.07,80497.07,0.0,0.00014,0.0,0.02868]
[1778609142927,51.07,80512.01,0.0,0.00014,0.0,0.02927]
[1778609148446,51.07,80505.64,0.0,0.00014,0.0,0.02901]
[1778609154004,51.07,80508.33,0.0,0.00014,0.0,0.02912]
[1778609159040,51.07,80504.2,0.0,0.00014,0.0,0.02896]
[1778609164074,51.07,80504.85,0.0,0.00014,0.0,0.02898]
[1778609169111,51.07,80503.45,0.0,0.00014,0.0,0.02893]
[1778609174145,51.07,80509.75,0.0,0.00014,0.0,0.02918]
[1778609179180,51.07,80508.43,0.0,0.00014,0.0,0.02912]
[1778609184215,51.07,80506.62,0.0,0.00014,0.0,0.02905]
[1778609189250,51.07,80508.83,0.0,0.00014,0.0,0.02914]
[1778609194286,51.07,80506.74,0.0,0.00014,0.0,0.02897]
[1778609199322,51.07,80506.98,0.0,0.00014,0.0,0.02898]
[1778609204357,51.07,80511.99,0.0,0.00014,0.0,0.02917]
[1778609209393,51.07,80517.32,0.0,0.00014,0.0,0.02938]
[1778609214431,51.07,80519.48,0.0,0.00014,0.0,0.02947]
[1778609219469,51.07,80512.24,0.0,0.00014,0.0,0.02918]
[1778609224507,51.07,80512.17,0.0,0.00014,0.0,0.02918]
[1778609229542,51.07,80506.29,0.0,0.00014,0.0,0.02895]
[1778609234578,51.07,80505.19,0.0,0.00014,0.0,0.02891]
[1778609239612,51.07,80493.05,0.0,0.00014,0.0,0.02843]
[1778609244647,51.07,80491.2,0.0,0.00014,0.0,0.02836]
[1778609249681,51.07,80491.7,0.0,0.00014,0.0,0.02838]
[1778609254717,51.07,80489.93,0.0,0.00014,0.0,0.02822]
[1778609259763,51.07,80491.77,0.0,0.00014,0.0,0.02829]
[1778609262777,51.07,80472.56,0.0,0.00013,0.0,0.02756]
[1778609267812,51.07,80467.63,0.0,0.00013,0.0,0.02738]
[1778609272847,51.07,80470.04,0.0,0.00013,0.0,0.02747]
[1778609276882,51.07,80487.65,0.0,0.00014,0.0,0.02814]
[1778609281920,51.07,80489.39,0.0,0.00014,0.0,0.0282]
[1778609286954,51.07,80489.17,0.0,0.00014,0.0,0.02819]
[1778609291990,51.07,80488.4,0.0,0.00014,0.0,0.02817]
[1778609297025,51.07,80487.13,0.0,0.00014,0.0,0.02812]
[1778609302060,51.07,80490.19,0.0,0.00014,0.0,0.02823]
[1778609307095,51.07,80495.51,0.0,0.00014,0.0,0.02844]
[1778609312135,51.07,80497.05,0.0,0.00014,0.0,0.02841]
[1778609313062,51.07,80497.05,0.0,0.00014,0.0,0.02841]
[1778609313877,51.07,80497.05,0.0,0.00014,0.0,0.02841]
[1778609322199,51.07,80498.75,0.0,0.00014,0.0,0.02847]
[1778609327235,51.07,80500.37,0.0,0.00014,0.0,0.02854]
[1778609332271,51.07,80499.51,0.0,0.00014,0.0,0.0285]
[1778609338312,51.07,80498.54,0.0,0.00014,0.0,0.02847]
[1778609343347,51.07,80498.41,0.0,0.00014,0.0,0.02846]
[1778609349853,51.07,80498.22,0.0,0.00014,0.0,0.02845]
[1778609355431,51.07,80498.91,0.0,0.00014,0.0,0.02848]
[1778609361473,51.07,80498.64,0.0,0.00014,0.0,0.02847]
[1778609366508,51.07,80497.99,0.0,0.00014,0.0,0.02844]
[1778609371544,51.07,80498.41,0.0,0.00014,0.0,0.02837]
[1778609376580,51.07,80512.32,0.0,0.00014,0.0,0.02891]
[1778609381613,51.07,80515.58,0.0,0.00014,0.0,0.02904]
[1778609386649,51.07,80509.59,0.0,0.00014,0.0,0.0288]
[1778609391683,51.07,80513.86,0.0,0.00014,0.0,0.02897]
[1778609396719,51.07,80521.49,0.0,0.00014,0.0,0.02927]
[1778609401754,51.07,80523.6,0.0,0.00014,0.0,0.02936]
[1778609406789,51.07,80526.55,0.0,0.00014,0.0,0.02947]
[1778609412832,51.07,80529.33,0.0,0.00014,0.0,0.02959]
[1778609417867,51.07,80529.83,0.0,0.00014,0.0,0.02961]
[1778609423907,51.07,80531.32,0.0,0.00014,0.0,0.02967]
[1778609428943,51.07,80533.02,0.0,0.00015,0.0,0.02973]
[1778609434985,51.07,80535.28,0.0,0.00015,0.0,0.02973]
[1778609441030,51.07,80537.62,0.0,0.00015,0.0,0.02983]
[1778609446065,51.07,80539.07,0.0,0.00015,0.0,0.02988]
[1778609451100,51.07,80538.15,0.0,0.00015,0.0,0.02985]
[1778609456135,51.07,80538.82,0.0,0.00015,0.0,0.02987]
[1778609461170,51.07,80537.47,0.0,0.00015,0.0,0.02982]
[1778609466206,51.07,80538.69,0.0,0.00015,0.0,0.02987]
[1778609471242,51.07,80527.36,0.0,0.00014,0.0,0.02941]
[1778609476277,51.07,80533.72,0.0,0.00014,0.0,0.02967]
[1778609481312,51.07,80532.94,0.0,0.00014,0.0,0.02964]
[1778609486347,51.07,80523.38,0.0,0.00014,0.0,0.02926]
[1778609491382,51.07,80514.25,0.0,0.00014,0.0,0.0288]
[1778609494403,51.07,80493.06,0.0,0.00014,0.0,0.02799]
[1778609499438,51.07,80484.16,0.0,0.00013,0.0,0.02765]
[1778609505480,51.07,80488.37,0.0,0.00014,0.0,0.02781]
[1778609510984,51.07,80487.93,0.0,0.00014,0.0,0.02779]
[1778609516557,51.07,80487.93,0.0,0.00014,0.0,0.02779]
[1778609521593,51.07,80487.48,0.0,0.00014,0.0,0.02778]
[1778609526628,51.07,80487.92,0.0,0.00014,0.0,0.02779]
[1778609531663,51.07,80486.06,0.0,0.00013,0.0,0.02772]
[1778609536698,51.07,80485.7,0.0,0.00013,0.0,0.02771]
[1778609541733,51.07,80487.46,0.0,0.00014,0.0,0.02778]
[1778609546768,51.07,80493.36,0.0,0.00014,0.0,0.028]
[1778609551802,51.07,80493.99,0.0,0.00014,0.0,0.02793]
[1778609556839,51.07,80493.47,0.0,0.00014,0.0,0.02791]
[1778609561873,51.07,80492.62,0.0,0.00014,0.0,0.02788]
[1778609566912,51.07,80492.77,0.0,0.00014,0.0,0.02789]
[1778609571944,51.07,80495.04,0.0,0.00014,0.0,0.02797]
[1778609576979,51.07,80494.24,0.0,0.00014,0.0,0.02794]
[1778609582014,51.07,80494.45,0.0,0.00014,0.0,0.02795]
[1778609587051,51.07,80489.84,0.0,0.00014,0.0,0.02778]
[1778609592086,51.07,80489.18,0.0,0.00014,0.0,0.02775]
[1778609598127,51.07,80488.02,0.0,0.00013,0.0,0.02771]
[1778609603163,51.07,80486.68,0.0,0.00013,0.0,0.02766]
[1778609608203,51.07,80487.13,0.0,0.00013,0.0,0.02767]
[1778609613234,51.07,80494.21,0.0,0.00014,0.0,0.02785]
[1778609618268,51.07,80496.14,0.0,0.00014,0.0,0.02793]
[1778609623303,51.07,80496.39,0.0,0.00014,0.0,0.02794]
[1778609628338,51.07,80499.52,0.0,0.00014,0.0,0.02806]
[1778609633377,51.07,80497.27,0.0,0.00014,0.0,0.02797]
[1778609639421,51.07,80498.03,0.0,0.00014,0.0,0.028]
[1778609643447,51.07,80496.56,0.0,0.00014,0.0,0.02794]
[1778609644454,51.07,80496.61,0.0,0.00014,0.0,0.02795]
[1778609649489,51.07,80500.3,0.0,0.00014,0.0,0.02809]
[1778609654525,51.07,80501.6,0.0,0.00014,0.0,0.02814]
[1778609659675,51.07,80507.61,0.0,0.00014,0.0,0.02837]
[1778609664710,51.07,80508.63,0.0,0.00014,0.0,0.02841]
[1778609669746,51.07,80512.85,0.0,0.00014,0.0,0.02857]
[1778609674784,51.07,80508.23,0.0,0.00014,0.0,0.0283]
[1778609679818,51.07,80510.86,0.0,0.00014,0.0,0.0284]
[1778609684857,51.07,80519.7,0.0,0.00014,0.0,0.02875]
[1778609689891,51.07,80525.46,0.0,0.00014,0.0,0.02897]
[1778609694926,51.07,80534.95,0.0,0.00014,0.0,0.02935]
[1778609697850,51.07,80536.23,0.0,0.00014,0.0,0.0294]
[1778609697947,51.07,80536.24,0.0,0.00014,0.0,0.0294]
[1778609702983,51.07,80545.18,0.0,0.00015,0.0,0.02976]
[1778609704798,51.07,80548.03,0.0,0.00015,0.0,0.02987]
[1778609704998,51.07,80554.72,0.0,0.00015,0.0,0.03014]
[1778609710032,51.07,80545.97,0.0,0.00015,0.0,0.02979]
[1778609716074,51.07,80548.92,0.0,0.00015,0.0,0.02991]
[1778609721110,51.07,80548.09,0.0,0.00015,0.0,0.02987]
[1778609726145,51.07,80543.6,0.0,0.00015,0.0,0.02969]
[1778609731181,51.07,80543.28,0.0,0.00014,0.0,0.02959]
[1778609736216,51.07,80542.78,0.0,0.00014,0.0,0.02957]
[1778609740246,51.07,80521.81,0.0,0.00014,0.0,0.02874]
[1778609745282,51.07,80522.06,0.0,0.00014,0.0,0.02875]
[1778609750317,51.07,80527.35,0.0,0.00014,0.0,0.02895]
[1778609755353,51.07,80528.79,0.0,0.00014,0.0,0.02901]
[1778609760390,51.07,80528.32,0.0,0.00014,0.0,0.02899]
[1778609765436,51.07,80549.38,0.0,0.00015,0.0,0.02983]
[1778609770469,51.07,80550.44,0.0,0.00015,0.0,0.02987]
[1778609775505,51.07,80551.51,0.0,0.00015,0.0,0.02992]
[1778609780539,51.07,80551.08,0.0,0.00015,0.0,0.0299]
[1778609785577,51.07,80543.26,0.0,0.00014,0.0,0.02959]
[1778609790612,51.07,80537.77,0.0,0.00014,0.0,0.02937]
[1778609795645,51.07,80552.23,0.0,0.00015,0.0,0.02985]
[1778609800681,51.07,80553.07,0.0,0.00015,0.0,0.02989]
[1778609805716,51.07,80555.43,0.0,0.00015,0.0,0.02998]
[1778609810751,51.07,80555.54,0.0,0.00015,0.0,0.02999]
[1778609815786,51.07,80554.42,0.0,0.00015,0.0,0.02994]
[1778609820821,51.07,80555.63,0.0,0.00015,0.0,0.02999]
[1778609825856,51.07,80554.76,0.0,0.00015,0.0,0.02996]
[1778609830891,51.07,80557.03,0.0,0.00015,0.0,0.03005]
[1778609835929,51.07,80555.67,0.0,0.00015,0.0,0.02999]
[1778609838948,51.07,80541.39,0.0,0.00014,0.0,0.02942]
[1778609843983,51.07,80534.12,0.0,0.00014,0.0,0.02913]
[1778609849020,51.07,80539.03,0.0,0.00014,0.0,0.02932]
[1778609854055,51.07,80540.46,0.0,0.00014,0.0,0.02929]
[1778609859090,51.07,80549.85,0.0,0.00015,0.0,0.02966]
[1778609864125,51.07,80548.29,0.0,0.00014,0.0,0.0296]
[1778609869160,51.07,80553.11,0.0,0.00015,0.0,0.02979]
[1778609874197,51.07,80549.26,0.0,0.00014,0.0,0.02964]
[1778609879234,51.07,80550.96,0.0,0.00015,0.0,0.02971]
[1778609884269,51.07,80547.8,0.0,0.00014,0.0,0.02958]
[1778609889304,51.07,80543.39,0.0,0.00014,0.0,0.0294]
[1778609894338,51.07,80542.0,0.0,0.00014,0.0,0.02935]
[1778609899373,51.07,80538.88,0.0,0.00014,0.0,0.02923]
[1778609904409,51.07,80538.05,0.0,0.00014,0.0,0.02919]
[1778609910451,51.07,80540.32,0.0,0.00014,0.0,0.02928]
[1778609915486,51.07,80543.87,0.0,0.00014,0.0,0.02933]
[1778609920521,51.07,80546.26,0.0,0.00014,0.0,0.02943]
[1778609921529,51.07,80523.9,0.0,0.00014,0.0,0.02855]
[1778609924057,51.07,80521.76,0.0,0.00014,0.0,0.02846]
[1778609924103,51.07,80521.76,0.0,0.00014,0.0,0.02846]
[1778609929584,51.07,80520.0,0.0,0.00014,0.0,0.0284]
[1778609934620,51.07,80509.22,0.0,0.00014,0.0,0.02798]
[1778609939655,51.07,80507.11,0.0,0.00014,0.0,0.0279]
[1778609944692,51.07,80503.8,0.0,0.00014,0.0,0.02778]
[1778609950732,51.07,80509.98,0.0,0.00014,0.0,0.02801]
[1778609955767,51.07,80507.41,0.0,0.00014,0.0,0.02791]
[1778609960802,51.07,80508.37,0.0,0.00014,0.0,0.02795]
[1778609965837,51.07,80506.96,0.0,0.00014,0.0,0.0279]
[1778609970880,51.07,80504.53,0.0,0.00014,0.0,0.0278]
[1778609976913,51.07,80503.83,0.0,0.00013,0.0,0.02769]
[1778609981949,51.07,80500.55,0.0,0.00013,0.0,0.02756]
[1778609986984,51.07,80499.95,0.0,0.00013,0.0,0.02754]
[1778609992024,51.07,80498.99,0.0,0.00013,0.0,0.02751]
[1778609997060,51.07,80496.27,0.0,0.00013,0.0,0.0274]
[1778610002094,51.07,80494.89,0.0,0.00013,0.0,0.02735]
[1778610007129,51.07,80495.0,0.0,0.00013,0.0,0.02736]
[1778610012166,51.07,80497.6,0.0,0.00013,0.0,0.02745]
[1778610017199,51.07,80497.38,0.0,0.00013,0.0,0.02745]
[1778610022234,51.07,80497.05,0.0,0.00013,0.0,0.02743]
[1778610028277,51.07,80499.17,0.0,0.00013,0.0,0.02751]
[1778610033314,51.07,80509.0,0.0,0.00014,0.0,0.0278]
[1778610038347,51.07,80518.4,0.0,0.00014,0.0,0.02815]
[1778610043383,51.07,80519.47,0.0,0.00014,0.0,0.0282]
[1778610048417,51.07,80515.89,0.0,0.00014,0.0,0.02806]
[1778610053452,51.07,80521.71,0.0,0.00014,0.0,0.02828]
[1778610058487,51.07,80529.54,0.0,0.00014,0.0,0.02858]
[1778610063522,51.07,80533.54,0.0,0.00014,0.0,0.02874]
[1778610068566,51.07,80534.14,0.0,0.00014,0.0,0.02876]
[1778610073610,51.07,80542.27,0.0,0.00014,0.0,0.02908]
[1778610078648,51.07,80542.79,0.0,0.00014,0.0,0.0291]
[1778610084682,51.07,80543.3,0.0,0.00014,0.0,0.02912]
[1778610089716,51.07,80545.16,0.0,0.00014,0.0,0.0292]
[1778610094752,51.07,80543.79,0.0,0.00014,0.0,0.02905]
[1778610099786,51.07,80546.15,0.0,0.00014,0.0,0.02914]
[1778610104822,51.07,80550.06,0.0,0.00014,0.0,0.0293]
[1778610109856,51.07,80555.51,0.0,0.00014,0.0,0.02952]
[1778610115279,51.07,80558.21,0.0,0.00015,0.0,0.02963]
[1778610121939,51.07,80559.96,0.0,0.00015,0.0,0.0297]
[1778610126975,51.07,80564.43,0.0,0.00015,0.0,0.02988]
[1778610132012,51.07,80565.6,0.0,0.00015,0.0,0.02992]
[1778610137051,51.07,80556.6,0.0,0.00014,0.0,0.02956]
[1778610142086,51.07,80552.99,0.0,0.00014,0.0,0.02942]
[1778610147121,51.07,80555.22,0.0,0.00014,0.0,0.02951]
[1778610152156,51.07,80559.04,0.0,0.00014,0.0,0.02957]
[1778610158198,51.07,80559.41,0.0,0.00014,0.0,0.02958]
[1778610163233,51.07,80559.28,0.0,0.00014,0.0,0.02957]
[1778610168271,51.07,80559.01,0.0,0.00014,0.0,0.02956]
[1778610173308,51.07,80559.06,0.0,0.00014,0.0,0.02957]
[1778610178341,51.07,80559.08,0.0,0.00014,0.0,0.02957]
[1778610183376,51.07,80566.85,0.0,0.00015,0.0,0.02988]
[1778610188411,51.07,80565.85,0.0,0.00015,0.0,0.02984]
[1778610193445,51.07,80564.68,0.0,0.00015,0.0,0.02979]
[1778610198481,51.07,80568.79,0.0,0.00015,0.0,0.02996]
[1778610203516,51.07,80567.45,0.0,0.00015,0.0,0.0299]
[1778610208551,51.07,80563.84,0.0,0.00015,0.0,0.02976]
[1778610213590,51.07,80563.13,0.0,0.00015,0.0,0.02964]
[1778610218621,51.07,80563.07,0.0,0.00015,0.0,0.02963]
[1778610223656,51.07,80561.44,0.0,0.00014,0.0,0.02957]
[1778610228691,51.07,80556.04,0.0,0.00014,0.0,0.02935]
[1778610233726,51.07,80556.47,0.0,0.00014,0.0,0.02937]
[1778610238761,51.07,80560.48,0.0,0.00014,0.0,0.02953]
[1778610243796,51.07,80557.73,0.0,0.00014,0.0,0.02942]
[1778610248831,51.07,80559.9,0.0,0.00014,0.0,0.02951]
[1778610253866,51.07,80559.21,0.0,0.00014,0.0,0.02948]
[1778610258903,51.07,80553.83,0.0,0.00014,0.0,0.02926]
[1778610263936,51.07,80546.97,0.0,0.00014,0.0,0.02899]
[1778610269980,51.07,80545.91,0.0,0.00014,0.0,0.02895]
[1778610275016,51.07,80546.51,0.0,0.00014,0.0,0.02888]
[1778610280050,51.07,80543.22,0.0,0.00014,0.0,0.02875]
[1778610285085,51.07,80531.5,0.0,0.00014,0.0,0.0283]
[1778610290120,51.07,80527.68,0.0,0.00014,0.0,0.02815]
[1778610296162,51.07,80518.52,0.0,0.00014,0.0,0.0278]
[1778610301198,51.07,80529.46,0.0,0.00014,0.0,0.02822]
[1778610303211,51.07,80544.63,0.0,0.00014,0.0,0.02881]
[1778610306233,51.07,80562.61,0.0,0.00014,0.0,0.02952]
[1778610311269,51.07,80561.91,0.0,0.00014,0.0,0.02949]
[1778610316305,51.07,80560.14,0.0,0.00014,0.0,0.02942]
[1778610321340,51.07,80552.25,0.0,0.00014,0.0,0.02911]
[1778610326376,51.07,80538.72,0.0,0.00014,0.0,0.02858]
[1778610331411,51.07,80534.61,0.0,0.00014,0.0,0.02833]
[1778610336446,51.07,80536.38,0.0,0.00014,0.0,0.0284]
[1778610341481,51.07,80516.3,0.0,0.00013,0.0,0.02763]
[1778610346517,51.07,80512.48,0.0,0.00013,0.0,0.02749]
[1778610349632,51.07,80513.34,0.0,0.00013,0.0,0.02752]
[1778610349704,51.07,80510.4,0.0,0.00013,0.0,0.02741]
[1778610356789,51.07,80510.51,0.0,0.00013,0.0,0.02741]
[1778610356885,51.07,80510.03,0.0,0.00013,0.0,0.02739]
[1778610362628,51.07,80510.19,0.0,0.00013,0.0,0.0274]
[1778610368051,51.07,80515.2,0.0,0.00013,0.0,0.02759]
[1778610373706,51.07,80517.34,0.0,0.00014,0.0,0.02767]
[1778610378740,51.07,80523.17,0.0,0.00014,0.0,0.02789]
[1778610383777,51.07,80525.33,0.0,0.00014,0.0,0.02797]
[1778610388812,51.07,80525.39,0.0,0.00014,0.0,0.02797]
[1778610392840,51.07,80510.77,0.0,0.00013,0.0,0.02733]
[1778610397875,51.07,80503.69,0.0,0.00013,0.0,0.02707]
[1778610402961,51.07,80505.2,0.0,0.00013,0.0,0.02713]
[1778610407996,51.07,80504.05,0.0,0.00013,0.0,0.02708]
[1778610413032,51.07,80502.24,0.0,0.00013,0.0,0.02702]
[1778610418065,51.07,80497.86,0.0,0.00013,0.0,0.02686]
[1778610423102,51.07,80503.14,0.0,0.00013,0.0,0.02705]
[1778610428136,51.07,80500.66,0.0,0.00013,0.0,0.02696]
[1778610433178,51.07,80499.93,0.0,0.00013,0.0,0.02693]
[1778610438568,51.07,80496.56,0.0,0.00013,0.0,0.02681]
[1778610443244,51.07,80490.78,0.0,0.00013,0.0,0.0266]
[1778610444250,51.07,80491.3,0.0,0.00013,0.0,0.02662]
[1778610449284,51.07,80482.3,0.0,0.00013,0.0,0.02629]
[1778610452305,51.07,80472.42,0.0,0.00013,0.0,0.02585]
[1778610457339,51.07,80470.81,0.0,0.00013,0.0,0.0258]
[1778610462377,51.07,80475.71,0.0,0.00013,0.0,0.02597]
[1778610463765,51.07,80475.71,0.0,0.00013,0.0,0.02597]
[1778610463845,51.07,80476.29,0.0,0.00013,0.0,0.02599]
[1778610469424,51.07,80476.58,0.0,0.00013,0.0,0.026]
[1778610470449,51.07,80476.58,0.0,0.00013,0.0,0.026]
[1778610470526,51.07,80476.83,0.0,0.00013,0.0,0.02601]
[1778610476473,51.07,80485.68,0.0,0.00013,0.0,0.02633]
[1778610481509,51.07,80490.12,0.0,0.00013,0.0,0.02649]
[1778610486543,51.07,80496.12,0.0,0.00013,0.0,0.02671]
[1778610491578,51.07,80505.62,0.0,0.00013,0.0,0.02706]
[1778610496613,51.07,80505.22,0.0,0.00013,0.0,0.02704]
[1778610501647,51.07,80504.0,0.0,0.00013,0.0,0.027]
[1778610506683,51.07,80507.27,0.0,0.00013,0.0,0.02712]
[1778610511718,51.07,80505.67,0.0,0.00013,0.0,0.02697]
[1778610516753,51.07,80498.34,0.0,0.00013,0.0,0.0267]
[1778610520783,51.07,80482.97,0.0,0.00013,0.0,0.02615]
[1778610525818,51.07,80481.51,0.0,0.00013,0.0,0.02609]
[1778610530853,51.07,80485.51,0.0,0.00013,0.0,0.02624]
[1778610535064,51.07,80486.69,0.0,0.00013,0.0,0.02628]
[1778610535165,51.07,80490.61,0.0,0.00013,0.0,0.02642]
[1778610535325,51.07,80490.61,0.0,0.00013,0.0,0.02642]
[1778610535889,51.07,80490.61,0.0,0.00013,0.0,0.02642]
[1778610540923,51.07,80496.24,0.0,0.00013,0.0,0.02663]
[1778610545962,51.07,80497.31,0.0,0.00013,0.0,0.02666]
[1778610550995,51.07,80497.99,0.0,0.00013,0.0,0.02669]
[1778610556030,51.07,80494.7,0.0,0.00013,0.0,0.02657]
[1778610561066,51.07,80487.45,0.0,0.00013,0.0,0.02631]
[1778610566106,51.07,80480.03,0.0,0.00013,0.0,0.02604]
[1778610571139,51.07,80480.09,0.0,0.00013,0.0,0.02596]
[1778610574161,51.07,80464.7,0.0,0.00012,0.0,0.02541]
[1778610579197,51.07,80470.69,0.0,0.00012,0.0,0.02563]
[1778610583224,51.07,80485.72,0.0,0.00013,0.0,0.02616]
[1778610588259,51.07,80488.8,0.0,0.00013,0.0,0.02627]
[1778610593296,51.07,80492.86,0.0,0.00013,0.0,0.02642]
[1778610598329,51.07,80493.65,0.0,0.00013,0.0,0.02645]
[1778610603364,51.07,80486.65,0.0,0.00013,0.0,0.02619]
[1778610604308,51.07,80486.65,0.0,0.00013,0.0,0.02619]
[1778610604335,51.07,80485.04,0.0,0.00013,0.0,0.02614]
[1778610605219,51.07,80485.04,0.0,0.00013,0.0,0.02614]
[1778610605275,51.07,80485.25,0.0,0.00013,0.0,0.02614]
[1778610610413,51.07,80488.48,0.0,0.00013,0.0,0.02626]
[1778610615448,51.07,80490.18,0.0,0.00013,0.0,0.02632]
[1778610620483,51.07,80490.95,0.0,0.00013,0.0,0.02635]
[1778610624513,51.07,80505.01,0.0,0.00013,0.0,0.02686]
[1778610629906,51.07,80511.56,0.0,0.00013,0.0,0.0271]
[1778610635589,51.07,80510.52,0.0,0.00013,0.0,0.02698]
[1778610640624,51.07,80510.89,0.0,0.00013,0.0,0.02699]
[1778610645661,51.07,80517.52,0.0,0.00013,0.0,0.02724]
[1778610650695,51.07,80520.62,0.0,0.00013,0.0,0.02735]
[1778610657742,51.07,80524.91,0.0,0.00013,0.0,0.02751]
[1778610662783,51.07,80528.6,0.0,0.00014,0.0,0.02765]
[1778610664793,51.07,80543.81,0.0,0.00014,0.0,0.02823]
[1778610670188,51.07,80544.37,0.0,0.00014,0.0,0.02825]
[1778610675874,51.07,80548.96,0.0,0.00014,0.0,0.02843]
[1778610680905,51.07,80550.52,0.0,0.00014,0.0,0.02849]
[1778610685943,51.07,80552.3,0.0,0.00014,0.0,0.02856]
[1778610690977,51.07,80549.62,0.0,0.00014,0.0,0.02846]
[1778610691983,51.07,80536.59,0.0,0.00014,0.0,0.02787]
[1778610697018,51.07,80532.19,0.0,0.00014,0.0,0.0277]
[1778610702054,51.07,80532.61,0.0,0.00014,0.0,0.02772]
[1778610707090,51.07,80533.1,0.0,0.00014,0.0,0.02773]
[1778610712124,51.07,80533.44,0.0,0.00014,0.0,0.02775]
[1778610717159,51.07,80534.84,0.0,0.00014,0.0,0.0278]
[1778610722194,51.07,80543.64,0.0,0.00014,0.0,0.02814]
[1778610727229,51.07,80548.03,0.0,0.00014,0.0,0.02831]
[1778610732266,51.07,80551.13,0.0,0.00014,0.0,0.02843]
[1778610737299,51.07,80552.09,0.0,0.00014,0.0,0.02846]
[1778610742334,51.07,80552.86,0.0,0.00014,0.0,0.02849]
[1778610747369,51.07,80552.37,0.0,0.00014,0.0,0.02847]
[1778610752404,51.07,80550.98,0.0,0.00014,0.0,0.02833]
[1778610757439,51.07,80549.24,0.0,0.00014,0.0,0.02826]
[1778610762474,51.07,80548.0,0.0,0.00014,0.0,0.02821]
[1778610767509,51.07,80547.85,0.0,0.00014,0.0,0.02821]
[1778610772551,51.07,80547.15,0.0,0.00014,0.0,0.02818]
[1778610777583,51.07,80546.52,0.0,0.00014,0.0,0.02816]
[1778610782618,51.07,80543.91,0.0,0.00014,0.0,0.02806]
[1778610787653,51.07,80543.17,0.0,0.00014,0.0,0.02803]
[1778610792690,51.07,80550.52,0.0,0.00014,0.0,0.02831]
[1778610797723,51.07,80557.04,0.0,0.00014,0.0,0.02856]
[1778610802757,51.07,80560.69,0.0,0.00014,0.0,0.02871]
[1778610807793,51.07,80560.38,0.0,0.00014,0.0,0.02869]
[1778610813837,51.07,80559.96,0.0,0.00014,0.0,0.02859]
[1778610818875,51.07,80559.61,0.0,0.00014,0.0,0.02857]
[1778610823907,51.07,80555.96,0.0,0.00014,0.0,0.02843]
[1778610828943,51.07,80562.2,0.0,0.00014,0.0,0.02867]
[1778610833976,51.07,80562.08,0.0,0.00014,0.0,0.02867]
[1778610839012,51.07,80561.77,0.0,0.00014,0.0,0.02866]
[1778610845060,51.07,80558.22,0.0,0.00014,0.0,0.02852]
[1778610850096,51.07,80560.1,0.0,0.00014,0.0,0.02859]
[1778610855130,51.07,80560.55,0.0,0.00014,0.0,0.02861]
[1778610861523,51.07,80562.1,0.0,0.00014,0.0,0.02867]
[1778610867215,51.07,80561.85,0.0,0.00014,0.0,0.02866]
[1778610872250,51.07,80564.1,0.0,0.00014,0.0,0.02866]
[1778610877285,51.07,80563.98,0.0,0.00014,0.0,0.02865]
[1778610882320,51.07,80563.48,0.0,0.00014,0.0,0.02863]
[1778610887355,51.07,80561.58,0.0,0.00014,0.0,0.02856]
[1778610893397,51.07,80560.77,0.0,0.00014,0.0,0.02853]
[1778610898434,51.07,80560.94,0.0,0.00014,0.0,0.02853]
[1778610903470,51.07,80553.78,0.0,0.00014,0.0,0.02826]
[1778610908504,51.07,80552.99,0.0,0.00014,0.0,0.02823]
[1778610913540,51.07,80552.66,0.0,0.00014,0.0,0.02821]
[1778610918577,51.07,80553.2,0.0,0.00014,0.0,0.02823]
[1778610923610,51.07,80552.36,0.0,0.00014,0.0,0.0282]
[1778610928645,51.07,80553.44,0.0,0.00014,0.0,0.02824]
[1778610933683,51.07,80554.27,0.0,0.00014,0.0,0.02818]
[1778610938717,51.07,80554.78,0.0,0.00014,0.0,0.0282]
[1778610943752,51.07,80555.24,0.0,0.00014,0.0,0.02822]
[1778610950803,51.07,80558.48,0.0,0.00014,0.0,0.02835]
[1778610955839,51.07,80560.02,0.0,0.00014,0.0,0.02841]
[1778610960872,51.07,80571.82,0.0,0.00014,0.0,0.02887]
[1778610965908,51.07,80572.0,0.0,0.00014,0.0,0.02887]
[1778610970943,51.07,80574.8,0.0,0.00014,0.0,0.02899]
[1778610975977,51.07,80575.67,0.0,0.00014,0.0,0.02902]
[1778610981012,51.07,80574.68,0.0,0.00014,0.0,0.02898]
[1778610986054,51.07,80581.7,0.0,0.00014,0.0,0.02926]
[1778610987055,51.07,80601.14,0.0,0.00015,0.0,0.03004]
[1778610992457,51.07,80606.17,0.0,0.00015,0.0,0.03015]
[1778610998131,51.07,80611.13,0.0,0.00015,0.0,0.03036]
[1778611003167,51.07,80620.25,0.0,0.00015,0.0,0.03073]
[1778611008224,51.07,80627.81,0.0,0.00015,0.0,0.03105]
[1778611013258,51.07,80624.85,0.0,0.00015,0.0,0.03093]
[1778611018293,51.07,80622.87,0.0,0.00015,0.0,0.03084]
[1778611022669,51.07,80643.1,0.0,0.00016,0.0,0.0317]
[1778611026350,51.07,80628.9,0.0,0.00015,0.0,0.0311]
[1778611029371,51.07,80615.02,0.0,0.00015,0.0,0.03052]
[1778611034407,51.07,80620.76,0.0,0.00015,0.0,0.03076]
[1778611039442,51.07,80620.33,0.0,0.00015,0.0,0.03074]
[1778611044478,51.07,80620.1,0.0,0.00015,0.0,0.03073]
[1778611049514,51.07,80628.53,0.0,0.00015,0.0,0.03108]
[1778611054550,51.07,80625.3,0.0,0.00015,0.0,0.03085]
[1778611059585,51.07,80628.85,0.0,0.00015,0.0,0.031]
[1778611064620,51.07,80618.65,0.0,0.00015,0.0,0.03057]
[1778611069656,51.07,80618.76,0.0,0.00015,0.0,0.03058]
[1778611074694,51.07,80621.57,0.0,0.00015,0.0,0.03069]
[1778611078618,51.07,80623.44,0.0,0.00015,0.0,0.03077]
[1778611078721,51.07,80623.4,0.0,0.00015,0.0,0.03077]
[1778611083756,51.07,80621.68,0.0,0.00015,0.0,0.0307]
[1778611084420,51.07,80621.68,0.0,0.00015,0.0,0.0307]
[1778611084763,51.07,80622.16,0.0,0.00015,0.0,0.03072]
[1778611089798,51.07,80624.6,0.0,0.00015,0.0,0.03082]
[1778611095839,51.07,80625.98,0.0,0.00015,0.0,0.03088]
[1778611100876,51.07,80640.66,0.0,0.00016,0.0,0.0315]
[1778611105912,51.07,80639.69,0.0,0.00016,0.0,0.03145]
[1778611110945,51.07,80635.77,0.0,0.00015,0.0,0.03129]
[1778611115989,51.07,80627.68,0.0,0.00015,0.0,0.03085]
[1778611121019,51.07,80621.69,0.0,0.00015,0.0,0.0306]
[1778611126054,51.07,80618.99,0.0,0.00015,0.0,0.03049]
[1778611131089,51.07,80620.13,0.0,0.00015,0.0,0.03054]
[1778611136125,51.07,80620.48,0.0,0.00015,0.0,0.03055]
[1778611141161,51.07,80620.67,0.0,0.00015,0.0,0.03056]
[1778611146058,51.07,80621.75,0.0,0.00015,0.0,0.0306]
[1778611146117,51.07,80621.75,0.0,0.00015,0.0,0.0306]
[1778611151230,51.07,80623.51,0.0,0.00015,0.0,0.03068]
[1778611156265,51.07,80622.71,0.0,0.00015,0.0,0.03064]
[1778611161300,51.07,80628.29,0.0,0.00015,0.0,0.03088]
[1778611166336,51.07,80625.93,0.0,0.00015,0.0,0.03078]
[1778611171370,51.07,80622.77,0.0,0.00015,0.0,0.03055]
[1778611176406,51.07,80621.74,0.0,0.00015,0.0,0.03051]
[1778611178204,51.07,80621.54,0.0,0.00015,0.0,0.0305]
[1778611178420,51.07,80622.25,0.0,0.00015,0.0,0.03053]
[1778611183804,51.07,80620.36,0.0,0.00015,0.0,0.03045]
[1778611184752,51.07,80620.36,0.0,0.00015,0.0,0.03045]
[1778611184842,51.07,80620.21,0.0,0.00015,0.0,0.03044]
[1778611190504,51.07,80620.39,0.0,0.00015,0.0,0.03045]
[1778611195539,51.07,80611.56,0.0,0.00015,0.0,0.03009]
[1778611198560,51.07,80595.09,0.0,0.00014,0.0,0.02942]
[1778611201586,51.07,80573.45,0.0,0.00014,0.0,0.02857]
[1778611206623,51.07,80585.51,0.0,0.00014,0.0,0.02904]
[1778611211660,51.07,80595.11,0.0,0.00014,0.0,0.02942]
[1778611216694,51.07,80601.41,0.0,0.00015,0.0,0.02967]
[1778611221729,51.07,80603.8,0.0,0.00015,0.0,0.02977]
[1778611226764,51.07,80606.81,0.0,0.00015,0.0,0.02989]
[1778611231799,51.07,80607.22,0.0,0.00015,0.0,0.02981]
[1778611236839,51.07,80614.16,0.0,0.00015,0.0,0.0301]
[1778611241868,51.07,80619.48,0.0,0.00015,0.0,0.03032]
[1778611249925,51.07,80615.12,0.0,0.00015,0.0,0.03014]
[1778611254960,51.07,80618.21,0.0,0.00015,0.0,0.03026]
[1778611259995,51.07,80623.21,0.0,0.00015,0.0,0.03047]
[1778611265031,51.07,80620.85,0.0,0.00015,0.0,0.03037]
[1778611270068,51.07,80614.22,0.0,0.00015,0.0,0.0301]
[1778611275103,51.07,80611.0,0.0,0.00015,0.0,0.02997]
[1778611280138,51.07,80608.04,0.0,0.00015,0.0,0.02985]
[1778611285174,51.07,80609.7,0.0,0.00015,0.0,0.02992]
[1778611290208,51.07,80608.63,0.0,0.00015,0.0,0.02987]
[1778611295248,51.07,80609.6,0.0,0.00015,0.0,0.02982]
[1778611300284,51.07,80612.41,0.0,0.00015,0.0,0.02993]
[1778611306325,51.07,80612.86,0.0,0.00015,0.0,0.02995]
[1778611311361,51.07,80613.92,0.0,0.00015,0.0,0.02999]
[1778611316395,51.07,80621.26,0.0,0.00015,0.0,0.03029]
[1778611321430,51.07,80628.41,0.0,0.00015,0.0,0.03059]
[1778611326465,51.07,80628.72,0.0,0.00015,0.0,0.0306]
[1778611331504,51.07,80629.57,0.0,0.00015,0.0,0.03064]
[1778611336535,51.07,80627.44,0.0,0.00015,0.0,0.03055]
[1778611341570,51.07,80628.87,0.0,0.00015,0.0,0.03061]
[1778611347612,51.07,80626.59,0.0,0.00015,0.0,0.03051]
[1778611352647,51.07,80625.14,0.0,0.00015,0.0,0.03036]
[1778611357682,51.07,80622.98,0.0,0.00015,0.0,0.03027]
[1778611363724,51.07,80622.91,0.0,0.00015,0.0,0.03026]
[1778611368759,51.07,80620.24,0.0,0.00015,0.0,0.03016]
[1778611375158,51.07,80622.34,0.0,0.00015,0.0,0.03024]
[1778611380843,51.07,80625.97,0.0,0.00015,0.0,0.03039]
[1778611385879,51.07,80635.43,0.0,0.00015,0.0,0.03078]
[1778611390914,51.07,80634.35,0.0,0.00015,0.0,0.03074]
[1778611395949,51.07,80632.12,0.0,0.00015,0.0,0.03065]
[1778611400984,51.07,80630.27,0.0,0.00015,0.0,0.03057]
[1778611406019,51.07,80627.89,0.0,0.00015,0.0,0.03047]
[1778611411054,51.07,80626.27,0.0,0.00015,0.0,0.03031]
[1778611416089,51.07,80630.03,0.0,0.00015,0.0,0.03046]
[1778611421125,51.07,80632.94,0.0,0.00015,0.0,0.03058]
[1778611427166,51.07,80634.11,0.0,0.00015,0.0,0.03063]
[1778611433209,51.07,80635.5,0.0,0.00015,0.0,0.03069]
[1778611438246,51.07,80636.13,0.0,0.00015,0.0,0.03072]
[1778611443279,51.07,80641.79,0.0,0.00015,0.0,0.03095]
[1778611448314,51.07,80642.64,0.0,0.00015,0.0,0.03099]
[1778611453350,51.07,80644.97,0.0,0.00015,0.0,0.03109]
[1778611458386,51.07,80652.85,0.0,0.00016,0.0,0.03142]
[1778611463421,51.07,80658.91,0.0,0.00016,0.0,0.03168]
[1778611467450,51.07,80674.2,0.0,0.00016,0.0,0.03234]
[1778611472485,51.07,80676.5,0.0,0.00016,0.0,0.03234]
[1778611477520,51.07,80671.73,0.0,0.00016,0.0,0.03213]
[1778611482557,51.07,80674.02,0.0,0.00016,0.0,0.03223]
[1778611487591,51.07,80675.03,0.0,0.00016,0.0,0.03228]
[1778611492627,51.07,80666.15,0.0,0.00016,0.0,0.03189]
[1778611498669,51.07,80653.89,0.0,0.00015,0.0,0.03136]
[1778611503705,51.07,80663.35,0.0,0.00016,0.0,0.03177]
[1778611508745,51.07,80671.47,0.0,0.00016,0.0,0.03212]
[1778611512772,51.07,80686.25,0.0,0.00016,0.0,0.03277]
[1778611517857,51.07,80686.19,0.0,0.00016,0.0,0.03277]
[1778611522882,51.07,80685.89,0.0,0.00016,0.0,0.03275]
[1778611527917,51.07,80683.04,0.0,0.00016,0.0,0.03263]
[1778611532953,51.07,80673.4,0.0,0.00016,0.0,0.0321]
[1778611534967,51.07,80658.26,0.0,0.00016,0.0,0.03145]
[1778611540001,51.07,80645.34,0.0,0.00015,0.0,0.03091]
[1778611545037,51.07,80650.66,0.0,0.00015,0.0,0.03113]
[1778611550074,51.07,80655.33,0.0,0.00015,0.0,0.03133]
[1778611555109,51.07,80659.15,0.0,0.00016,0.0,0.03149]
[1778611560144,51.07,80661.05,0.0,0.00016,0.0,0.03157]
[1778611565179,51.07,80658.0,0.0,0.00016,0.0,0.03144]
[1778611570214,51.07,80647.11,0.0,0.00015,0.0,0.03098]
[1778611575249,51.07,80647.0,0.0,0.00015,0.0,0.03097]
[1778611580284,51.07,80650.49,0.0,0.00015,0.0,0.03112]
[1778611585319,51.07,80659.56,0.0,0.00016,0.0,0.03151]
[1778611590355,51.07,80661.71,0.0,0.00016,0.0,0.0316]
[1778611595389,51.07,80671.2,0.0,0.00016,0.0,0.03191]
[1778611600740,51.07,80651.2,0.0,0.00015,0.0,0.03105]
[1778611606466,51.07,80648.22,0.0,0.00015,0.0,0.03093]
[1778611611502,51.07,80635.62,0.0,0.00015,0.0,0.0304]
[1778611616537,51.07,80632.75,0.0,0.00015,0.0,0.03028]
[1778611621572,51.07,80628.27,0.0,0.00015,0.0,0.0301]
[1778611626607,51.07,80617.61,0.0,0.00015,0.0,0.02967]
[1778611631642,51.07,80605.05,0.0,0.00014,0.0,0.02916]
[1778611636679,51.07,80603.52,0.0,0.00014,0.0,0.0291]
[1778611641714,51.07,80603.39,0.0,0.00014,0.0,0.0291]
[1778611646750,51.07,80613.25,0.0,0.00015,0.0,0.02949]
[1778611651786,51.07,80615.23,0.0,0.00015,0.0,0.02948]
[1778611656820,51.07,80619.84,0.0,0.00015,0.0,0.02966]
[1778611661855,51.07,80617.49,0.0,0.00015,0.0,0.02957]
[1778611666892,51.07,80622.43,0.0,0.00015,0.0,0.02977]
[1778611671928,51.07,80623.15,0.0,0.00015,0.0,0.0298]
[1778611676962,51.07,80623.27,0.0,0.00015,0.0,0.0298]
[1778611681997,51.07,80621.77,0.0,0.00015,0.0,0.02974]
[1778611687034,51.07,80634.77,0.0,0.00015,0.0,0.03027]
[1778611690055,51.07,80619.68,0.0,0.00015,0.0,0.02966]
[1778611695092,51.07,80620.66,0.0,0.00015,0.0,0.0297]
[1778611700126,51.07,80624.2,0.0,0.00015,0.0,0.02984]
[1778611705163,51.07,80627.83,0.0,0.00015,0.0,0.02999]
[1778611710197,51.07,80634.74,0.0,0.00015,0.0,0.03027]
[1778611715231,51.07,80628.03,0.0,0.00015,0.0,0.0299]
[1778611720268,51.07,80624.89,0.0,0.00015,0.0,0.02977]
[1778611725308,51.07,80624.93,0.0,0.00015,0.0,0.02977]
[1778611730338,51.07,80626.82,0.0,0.00015,0.0,0.02985]
[1778611735373,51.07,80626.17,0.0,0.00015,0.0,0.02982]
[1778611740408,51.07,80620.35,0.0,0.00015,0.0,0.02959]
[1778611745443,51.07,80617.13,0.0,0.00014,0.0,0.02946]
[1778611751485,51.07,80615.27,0.0,0.00014,0.0,0.02938]
[1778611756520,51.07,80621.49,0.0,0.00015,0.0,0.02963]
[1778611757058,51.07,80621.49,0.0,0.00015,0.0,0.02963]
[1778611757150,51.07,80621.49,0.0,0.00015,0.0,0.02963]
[1778611766590,51.07,80620.1,0.0,0.00015,0.0,0.02958]
[1778611771961,51.07,80619.84,0.0,0.00015,0.0,0.02947]
[1778611777666,51.07,80619.23,0.0,0.00014,0.0,0.02945]
[1778611782703,51.07,80619.48,0.0,0.00015,0.0,0.02946]
[1778611787737,51.07,80620.05,0.0,0.00015,0.0,0.02948]
[1778611792773,51.07,80619.3,0.0,0.00014,0.0,0.02945]
[1778611797807,51.07,80629.68,0.0,0.00015,0.0,0.02987]
[1778611802843,51.07,80632.81,0.0,0.00015,0.0,0.03]
[1778611807876,51.07,80631.04,0.0,0.00015,0.0,0.02993]
[1778611812913,51.07,80629.14,0.0,0.00015,0.0,0.02985]
[1778611817946,51.07,80630.33,0.0,0.00015,0.0,0.0299]
[1778611822982,51.07,80638.39,0.0,0.00015,0.0,0.03023]
[1778611828019,51.07,80645.0,0.0,0.00015,0.0,0.0305]
[1778611833053,51.07,80647.04,0.0,0.00015,0.0,0.03049]
[1778611838089,51.07,80648.62,0.0,0.00015,0.0,0.03055]
[1778611843124,51.07,80650.06,0.0,0.00015,0.0,0.03061]
[1778611848165,51.07,80654.88,0.0,0.00015,0.0,0.03082]
[1778611853193,51.07,80656.06,0.0,0.00015,0.0,0.03086]
[1778611858228,51.07,80656.14,0.0,0.00015,0.0,0.03087]
[1778611863263,51.07,80655.8,0.0,0.00015,0.0,0.03085]
[1778611868298,51.07,80663.24,0.0,0.00015,0.0,0.03117]
[1778611873333,51.07,80672.31,0.0,0.00016,0.0,0.03155]
[1778611879376,51.07,80666.17,0.0,0.00015,0.0,0.03129]
[1778611884410,51.07,80670.64,0.0,0.00016,0.0,0.03148]
[1778611889445,51.07,80672.0,0.0,0.00016,0.0,0.03154]
[1778611894496,51.07,80673.26,0.0,0.00016,0.0,0.03149]
[1778611899532,51.07,80671.71,0.0,0.00016,0.0,0.03143]
[1778611904567,51.07,80672.45,0.0,0.00016,0.0,0.03146]
[1778611909602,51.07,80676.0,0.0,0.00016,0.0,0.03161]
[1778611914636,51.07,80685.11,0.0,0.00016,0.0,0.032]
[1778611919672,51.07,80685.65,0.0,0.00016,0.0,0.03203]
[1778611924711,51.07,80690.48,0.0,0.00016,0.0,0.03224]
[1778611929745,51.07,80683.26,0.0,0.00016,0.0,0.03192]
[1778611934780,51.07,80683.72,0.0,0.00016,0.0,0.03194]
[1778611939815,51.07,80682.65,0.0,0.00016,0.0,0.0319]
[1778611944853,51.07,80680.64,0.0,0.00016,0.0,0.03181]
[1778611950894,51.07,80677.98,0.0,0.00016,0.0,0.0317]
[1778611955929,51.07,80675.85,0.0,0.00016,0.0,0.0315]
[1778611960965,51.07,80674.07,0.0,0.00016,0.0,0.03143]
[1778611966000,51.07,80672.81,0.0,0.00016,0.0,0.03137]
[1778611971037,51.07,80673.44,0.0,0.00016,0.0,0.0314]
[1778611976075,51.07,80672.9,0.0,0.00016,0.0,0.03138]
[1778611981110,51.07,80682.25,0.0,0.00016,0.0,0.03178]
[1778611986151,51.07,80686.19,0.0,0.00016,0.0,0.03195]
[1778611991182,51.07,80686.68,0.0,0.00016,0.0,0.03197]
[1778611996221,51.07,80687.41,0.0,0.00016,0.0,0.032]
[1778612001256,51.07,80688.2,0.0,0.00016,0.0,0.03204]
[1778612006291,51.07,80689.33,0.0,0.00016,0.0,0.03209]
[1778612011327,51.07,80688.43,0.0,0.00016,0.0,0.03195]
[1778612016361,51.07,80694.74,0.0,0.00016,0.0,0.03222]
[1778612022405,51.07,80698.65,0.0,0.00016,0.0,0.03239]
[1778612026434,51.07,80713.59,0.0,0.00016,0.0,0.03305]
[1778612031476,51.07,80720.57,0.0,0.00017,0.0,0.03336]
[1778612036505,51.07,80715.84,0.0,0.00016,0.0,0.03315]
[1778612041542,51.07,80708.91,0.0,0.00016,0.0,0.03284]
[1778612044561,51.07,80724.19,0.0,0.00017,0.0,0.03353]
[1778612049596,51.07,80727.84,0.0,0.00017,0.0,0.03369]
[1778612054631,51.07,80730.31,0.0,0.00017,0.0,0.03381]
[1778612059666,51.07,80722.71,0.0,0.00017,0.0,0.03346]
[1778612064701,51.07,80723.3,0.0,0.00017,0.0,0.03349]
[1778612069737,51.07,80722.99,0.0,0.00017,0.0,0.03347]
[1778612074773,51.07,80721.03,0.0,0.00017,0.0,0.03328]
[1778612079805,51.07,80723.25,0.0,0.00017,0.0,0.03338]
[1778612084841,51.07,80723.42,0.0,0.00017,0.0,0.03339]
[1778612089877,51.07,80724.67,0.0,0.00017,0.0,0.03344]
[1778612094915,51.07,80724.91,0.0,0.00017,0.0,0.03346]
[1778612099950,51.07,80724.77,0.0,0.00017,0.0,0.03345]
[1778612104985,51.07,80723.29,0.0,0.00017,0.0,0.03338]
[1778612110026,51.07,80721.42,0.0,0.00017,0.0,0.0333]
[1778612115055,51.07,80721.16,0.0,0.00017,0.0,0.03329]
[1778612120090,51.07,80720.71,0.0,0.00017,0.0,0.03327]
[1778612125124,51.07,80720.19,0.0,0.00016,0.0,0.03324]
[1778612128148,51.07,80704.35,0.0,0.00016,0.0,0.03254]
[1778612133181,51.07,80695.86,0.0,0.00016,0.0,0.03206]
[1778612138216,51.07,80706.36,0.0,0.00016,0.0,0.03252]
[1778612143251,51.07,80701.93,0.0,0.00016,0.0,0.03233]
[1778612148286,51.07,80702.21,0.0,0.00016,0.0,0.03234]
[1778612153320,51.07,80699.26,0.0,0.00016,0.0,0.03221]
[1778612159363,51.07,80699.08,0.0,0.00016,0.0,0.03221]
[1778612164742,51.07,80697.02,0.0,0.00016,0.0,0.03212]
[1778612170442,51.07,80698.48,0.0,0.00016,0.0,0.03218]
[1778612175476,51.07,80698.53,0.0,0.00016,0.0,0.03218]
[1778612180511,51.07,80699.78,0.0,0.00016,0.0,0.03224]
[1778612185545,51.07,80699.2,0.0,0.00016,0.0,0.03221]
[1778612190581,51.07,80699.11,0.0,0.00016,0.0,0.03221]
[1778612194958,51.07,80726.52,0.0,0.00017,0.0,0.03332]
[1778612200652,51.07,80732.75,0.0,0.00017,0.0,0.0336]
[1778612205686,51.07,80739.78,0.0,0.00017,0.0,0.03392]
[1778612210721,51.07,80742.0,0.0,0.00017,0.0,0.03402]
[1778612215759,51.07,80739.56,0.0,0.00017,0.0,0.03391]
[1778612220793,51.07,80737.18,0.0,0.00017,0.0,0.0338]
[1778612225828,51.07,80727.74,0.0,0.00017,0.0,0.03337]
[1778612230863,51.07,80724.78,0.0,0.00017,0.0,0.03324]
[1778612235898,51.07,80720.2,0.0,0.00016,0.0,0.03303]
[1778612240933,51.07,80716.33,0.0,0.00016,0.0,0.03286]
[1778612245968,51.07,80701.64,0.0,0.00016,0.0,0.03221]
[1778612248990,51.07,80682.01,0.0,0.00016,0.0,0.03137]
[1778612254024,51.07,80679.43,0.0,0.00015,0.0,0.03116]
[1778612259059,51.07,80684.56,0.0,0.00016,0.0,0.03138]
[1778612264094,51.07,80687.3,0.0,0.00016,0.0,0.03149]
[1778612269129,51.07,80689.08,0.0,0.00016,0.0,0.03157]
[1778612274164,51.07,80695.18,0.0,0.00016,0.0,0.03183]
[1778612279200,51.07,80689.9,0.0,0.00016,0.0,0.03161]
[1778612284234,51.07,80690.27,0.0,0.00016,0.0,0.03162]
[1778612289270,51.07,80691.46,0.0,0.00016,0.0,0.03167]
[1778612294306,51.07,80687.98,0.0,0.00016,0.0,0.03152]
[1778612299340,51.07,80694.5,0.0,0.00016,0.0,0.0318]
[1778612304376,51.07,80694.41,0.0,0.00016,0.0,0.0318]
[1778612309411,51.07,80695.17,0.0,0.00016,0.0,0.03183]
[1778612314446,51.07,80694.59,0.0,0.00016,0.0,0.03171]
[1778612319481,51.07,80696.27,0.0,0.00016,0.0,0.03178]
[1778612324515,51.07,80701.76,0.0,0.00016,0.0,0.03202]
[1778612329551,51.07,80703.65,0.0,0.00016,0.0,0.0321]
[1778612334586,51.07,80703.42,0.0,0.00016,0.0,0.03209]
[1778612339620,51.07,80702.5,0.0,0.00016,0.0,0.03205]
[1778612344656,51.07,80701.06,0.0,0.00016,0.0,0.03199]
[1778612349690,51.07,80701.1,0.0,0.00016,0.0,0.03199]
[1778612354726,51.07,80698.63,0.0,0.00016,0.0,0.03188]
[1778612359761,51.07,80694.63,0.0,0.00016,0.0,0.03171]
[1778612364796,51.07,80678.01,0.0,0.00015,0.0,0.031]
[1778612368059,51.07,80673.92,0.0,0.00015,0.0,0.03083]
[1778612368158,51.07,80672.72,0.0,0.00015,0.0,0.03078]
[1778612368388,51.07,80672.72,0.0,0.00015,0.0,0.03078]
[1778612368824,51.07,80672.72,0.0,0.00015,0.0,0.03078]
[1778612373863,51.07,80674.93,0.0,0.00015,0.0,0.03077]
[1778612378893,51.07,80676.22,0.0,0.00015,0.0,0.03083]
[1778612383929,51.07,80672.9,0.0,0.00015,0.0,0.03069]
[1778612388964,51.07,80674.44,0.0,0.00015,0.0,0.03075]
[1778612393999,51.07,80675.91,0.0,0.00015,0.0,0.03081]
[1778612399035,51.07,80673.87,0.0,0.00015,0.0,0.03073]
[1778612404070,51.07,80678.62,0.0,0.00015,0.0,0.03093]
[1778612409105,51.07,80678.1,0.0,0.00015,0.0,0.03091]
[1778612414145,51.07,80687.96,0.0,0.00016,0.0,0.03132]
[1778612416158,51.07,80701.53,0.0,0.00016,0.0,0.03191]
[1778612418239,51.07,80702.62,0.0,0.00016,0.0,0.03195]
[1778612418240,51.07,80702.05,0.0,0.00016,0.0,0.03193]
[1778612418906,51.07,80702.05,0.0,0.00016,0.0,0.03193]
[1778612419181,51.07,80702.05,0.0,0.00016,0.0,0.03193]
[1778612424214,51.07,80702.33,0.0,0.00016,0.0,0.03194]
[1778612429250,51.07,80698.75,0.0,0.00016,0.0,0.03179]
[1778612434286,51.07,80702.23,0.0,0.00016,0.0,0.03183]
[1778612439321,51.07,80699.1,0.0,0.00016,0.0,0.0317]
[1778612444356,51.07,80701.48,0.0,0.00016,0.0,0.0318]
[1778612449397,51.07,80703.65,0.0,0.00016,0.0,0.0319]
[1778612454433,51.07,80700.19,0.0,0.00016,0.0,0.03175]
[1778612459472,51.07,80698.26,0.0,0.00016,0.0,0.03166]
[1778612464508,51.07,80698.97,0.0,0.00016,0.0,0.03169]
[1778612469543,51.07,80699.78,0.0,0.00016,0.0,0.03173]
[1778612474577,51.07,80705.47,0.0,0.00016,0.0,0.03197]
[1778612479612,51.07,80709.1,0.0,0.00016,0.0,0.03213]
[1778612484647,51.07,80712.6,0.0,0.00016,0.0,0.03229]
[1778612489682,51.07,80709.39,0.0,0.00016,0.0,0.03215]
[1778612494717,51.07,80707.08,0.0,0.00016,0.0,0.03194]
[1778612499752,51.07,80706.51,0.0,0.00016,0.0,0.03192]
[1778612504787,51.07,80707.83,0.0,0.00016,0.0,0.03198]
[1778612509823,51.07,80719.39,0.0,0.00016,0.0,0.03248]
[1778612514858,51.07,80726.61,0.0,0.00016,0.0,0.0328]
[1778612519892,51.07,80734.84,0.0,0.00016,0.0,0.03317]
[1778612524927,51.07,80736.79,0.0,0.00017,0.0,0.03326]
[1778612529975,51.07,80738.88,0.0,0.00017,0.0,0.03335]
[1778612532996,51.07,80753.98,0.0,0.00017,0.0,0.03404]
[1778612538034,51.07,80760.42,0.0,0.00017,0.0,0.03433]
[1778612543068,51.07,80753.44,0.0,0.00017,0.0,0.03401]
[1778612548103,51.07,80745.1,0.0,0.00017,0.0,0.03363]
[1778612551124,51.07,80732.88,0.0,0.00016,0.0,0.03298]
[1778612556159,51.07,80723.73,0.0,0.00016,0.0,0.03257]
[1778612561194,51.07,80721.41,0.0,0.00016,0.0,0.03247]
[1778612567237,51.07,80719.03,0.0,0.00016,0.0,0.03236]
[1778612572272,51.07,80718.46,0.0,0.00016,0.0,0.03234]
[1778612577307,51.07,80718.84,0.0,0.00016,0.0,0.03235]
[1778612582344,51.07,80714.88,0.0,0.00016,0.0,0.03218]
[1778612587379,51.07,80720.25,0.0,0.00016,0.0,0.03242]
[1778612592414,51.07,80707.41,0.0,0.00016,0.0,0.03186]
[1778612597448,51.07,80698.99,0.0,0.00016,0.0,0.03149]
[1778612602484,51.07,80697.24,0.0,0.00016,0.0,0.03142]
[1778612607906,51.07,80698.16,0.0,0.00016,0.0,0.03146]
[1778612613560,51.07,80698.54,0.0,0.00016,0.0,0.03137]
[1778612618595,51.07,80698.21,0.0,0.00016,0.0,0.03136]
[1778612623630,51.07,80697.83,0.0,0.00016,0.0,0.03134]
[1778612628668,51.07,80698.09,0.0,0.00016,0.0,0.03136]
[1778612633703,51.07,80698.32,0.0,0.00016,0.0,0.03137]
[1778612638738,51.07,80698.25,0.0,0.00016,0.0,0.03136]
[1778612643773,51.07,80697.99,0.0,0.00016,0.0,0.03135]
[1778612648809,51.07,80698.37,0.0,0.00016,0.0,0.03137]
[1778612653843,51.07,80697.19,0.0,0.00016,0.0,0.03132]
[1778612658878,51.07,80696.49,0.0,0.00016,0.0,0.03129]
[1778612666935,51.07,80696.51,0.0,0.00016,0.0,0.03129]
[1778612671969,51.07,80692.07,0.0,0.00015,0.0,0.031]
[1778612677006,51.07,80691.72,0.0,0.00015,0.0,0.03099]
[1778612681042,51.07,80705.51,0.0,0.00016,0.0,0.03157]
[1778612686069,51.07,80709.28,0.0,0.00016,0.0,0.03173]
[1778612691105,51.07,80712.82,0.0,0.00016,0.0,0.03189]
[1778612696140,51.07,80716.36,0.0,0.00016,0.0,0.03204]
[1778612701184,51.07,80723.05,0.0,0.00016,0.0,0.03233]
[1778612706220,51.07,80725.88,0.0,0.00016,0.0,0.03246]
[1778612711259,51.07,80728.97,0.0,0.00016,0.0,0.03259]
[1778612716290,51.07,80727.26,0.0,0.00016,0.0,0.03252]
[1778612721327,51.07,80721.45,0.0,0.00016,0.0,0.03226]
[1778612726364,51.07,80717.88,0.0,0.00016,0.0,0.03211]
[1778612731397,51.07,80717.97,0.0,0.00016,0.0,0.03201]
[1778612736432,51.07,80725.19,0.0,0.00016,0.0,0.03232]
[1778612741467,51.07,80728.93,0.0,0.00016,0.0,0.03249]
[1778612746505,51.07,80738.53,0.0,0.00016,0.0,0.03291]
[1778612751540,51.07,80734.16,0.0,0.00016,0.0,0.03272]
[1778612756574,51.07,80731.51,0.0,0.00016,0.0,0.0326]
[1778612761610,51.07,80729.93,0.0,0.00016,0.0,0.03253]
[1778612766645,51.07,80725.99,0.0,0.00016,0.0,0.03236]
[1778612771681,51.07,80723.0,0.0,0.00016,0.0,0.03223]
[1778612776715,51.07,80722.82,0.0,0.00016,0.0,0.03222]
[1778612781752,51.07,80704.43,0.0,0.00016,0.0,0.03143]
[1778612786788,51.07,80708.06,0.0,0.00016,0.0,0.03158]
[1778612791823,51.07,80707.57,0.0,0.00016,0.0,0.03146]
[1778612796858,51.07,80722.8,0.0,0.00016,0.0,0.03212]
[1778612801893,51.07,80726.48,0.0,0.00016,0.0,0.03228]
[1778612806928,51.07,80727.62,0.0,0.00016,0.0,0.03233]
[1778612811963,51.07,80727.76,0.0,0.00016,0.0,0.03233]
[1778612818007,51.07,80731.15,0.0,0.00016,0.0,0.03248]
[1778612823052,51.07,80732.51,0.0,0.00016,0.0,0.03254]
[1778612828084,51.07,80733.97,0.0,0.00016,0.0,0.03261]
[1778612833120,51.07,80734.1,0.0,0.00016,0.0,0.03261]
[1778612838154,51.07,80736.02,0.0,0.00016,0.0,0.0327]
[1778612843192,51.07,80739.54,0.0,0.00016,0.0,0.03286]
[1778612848231,51.07,80739.43,0.0,0.00016,0.0,0.03285]
[1778612853266,51.07,80739.12,0.0,0.00016,0.0,0.03273]
[1778612858301,51.07,80744.98,0.0,0.00016,0.0,0.03299]
[1778612863336,51.07,80744.24,0.0,0.00016,0.0,0.03296]
[1778612868374,51.07,80748.67,0.0,0.00016,0.0,0.03316]
[1778612873407,51.07,80759.07,0.0,0.00017,0.0,0.03363]
[1778612878441,51.07,80766.85,0.0,0.00017,0.0,0.03398]
[1778612883479,51.07,80772.4,0.0,0.00017,0.0,0.03424]
[1778612888518,51.07,80771.04,0.0,0.00017,0.0,0.03418]
[1778612893554,51.07,80763.8,0.0,0.00017,0.0,0.03384]
[1778612898587,51.07,80764.41,0.0,0.00017,0.0,0.03387]
[1778612903624,51.07,80763.07,0.0,0.00017,0.0,0.03381]
[1778612908660,51.07,80767.6,0.0,0.00017,0.0,0.03402]
[1778612913695,51.07,80767.41,0.0,0.00017,0.0,0.0339]
[1778612918730,51.07,80766.5,0.0,0.00017,0.0,0.03386]
[1778612923765,51.07,80763.54,0.0,0.00017,0.0,0.03373]
[1778612929807,51.07,80764.25,0.0,0.00017,0.0,0.03376]
[1778612934842,51.07,80764.37,0.0,0.00017,0.0,0.03376]
[1778612940244,51.07,80764.08,0.0,0.00017,0.0,0.03375]
[1778612945920,51.07,80772.79,0.0,0.00017,0.0,0.03415]
[1778612950955,51.07,80775.87,0.0,0.00017,0.0,0.03429]
[1778612955990,51.07,80774.39,0.0,0.00017,0.0,0.03422]
[1778612961025,51.07,80776.43,0.0,0.00017,0.0,0.03432]
[1778612966061,51.07,80774.29,0.0,0.00017,0.0,0.03422]
[1778612971096,51.07,80774.89,0.0,0.00017,0.0,0.03414]
[1778612976130,51.07,80776.25,0.0,0.00017,0.0,0.0342]
[1778612979074,51.07,80776.28,0.0,0.00017,0.0,0.0342]
[1778612979286,51.07,80776.28,0.0,0.00017,0.0,0.0342]
[1778612986203,51.07,80773.51,0.0,0.00017,0.0,0.03408]
[1778612991239,51.07,80773.52,0.0,0.00017,0.0,0.03408]
[1778612996274,51.07,80765.9,0.0,0.00017,0.0,0.03373]
[1778613001309,51.07,80774.39,0.0,0.00017,0.0,0.03412]
[1778613006344,51.07,80774.04,0.0,0.00017,0.0,0.0341]
[1778613011380,51.07,80775.52,0.0,0.00017,0.0,0.03417]
[1778613016416,51.07,80777.7,0.0,0.00017,0.0,0.03427]
[1778613021450,51.07,80780.29,0.0,0.00017,0.0,0.03439]
[1778613026485,51.07,80793.92,0.0,0.00017,0.0,0.03503]
[1778613031520,51.07,80794.94,0.0,0.00017,0.0,0.03497]
[1778613036556,51.07,80798.32,0.0,0.00018,0.0,0.03513]
[1778613041593,51.07,80799.22,0.0,0.00018,0.0,0.03517]
[1778613046627,51.07,80798.83,0.0,0.00018,0.0,0.03515]
[1778613052673,51.07,80798.4,0.0,0.00018,0.0,0.03513]
[1778613057703,51.07,80793.45,0.0,0.00017,0.0,0.0349]
[1778613062738,51.07,80794.77,0.0,0.00017,0.0,0.03496]
[1778613067772,51.07,80804.76,0.0,0.00018,0.0,0.03543]
[1778613072808,51.07,80805.22,0.0,0.00018,0.0,0.03545]
[1778613077844,51.07,80805.37,0.0,0.00018,0.0,0.03546]
[1778613082878,51.07,80805.53,0.0,0.00018,0.0,0.03547]
[1778613087913,51.07,80805.15,0.0,0.00018,0.0,0.03545]
[1778613092950,51.07,80806.61,0.0,0.00018,0.0,0.03541]
[1778613097988,51.07,80806.41,0.0,0.00018,0.0,0.0354]
[1778613103021,51.07,80805.67,0.0,0.00018,0.0,0.03536]
[1778613108056,51.07,80804.93,0.0,0.00018,0.0,0.03533]
[1778613113091,51.07,80802.28,0.0,0.00018,0.0,0.0352]
[1778613118127,51.07,80797.03,0.0,0.00017,0.0,0.03495]
[1778613123162,51.07,80798.56,0.0,0.00017,0.0,0.03503]
[1778613128198,51.07,80802.74,0.0,0.00018,0.0,0.03523]
[1778613133233,51.07,80805.05,0.0,0.00018,0.0,0.03534]
[1778613138267,51.07,80803.92,0.0,0.00018,0.0,0.03528]
[1778613143302,51.07,80795.76,0.0,0.00017,0.0,0.0349]
[1778613148338,51.07,80802.15,0.0,0.00018,0.0,0.0352]
[1778613153373,51.07,80803.97,0.0,0.00018,0.0,0.03517]
[1778613158408,51.07,80803.16,0.0,0.00018,0.0,0.03513]
[1778613163443,51.07,80801.24,0.0,0.00018,0.0,0.03504]
[1778613168478,51.07,80796.71,0.0,0.00017,0.0,0.03483]
[1778613173512,51.07,80797.78,0.0,0.00017,0.0,0.03488]
[1778613178548,51.07,80796.83,0.0,0.00017,0.0,0.03484]
[1778613183584,51.07,80797.98,0.0,0.00017,0.0,0.03489]
[1778613188617,51.07,80798.31,0.0,0.00017,0.0,0.03491]
[1778613193658,51.07,80798.12,0.0,0.00017,0.0,0.0349]
[1778613202077,51.07,80805.13,0.0,0.00018,0.0,0.03523]
[1778613208762,51.07,80806.18,0.0,0.00018,0.0,0.03528]
[1778613213793,51.07,80803.6,0.0,0.00018,0.0,0.03504]
[1778613218829,51.07,80799.36,0.0,0.00017,0.0,0.03484]
[1778613223864,51.07,80803.04,0.0,0.00018,0.0,0.03502]
[1778613228900,51.07,80804.3,0.0,0.00018,0.0,0.03508]
[1778613233934,51.07,80803.19,0.0,0.00018,0.0,0.03503]
[1778613237963,51.07,80817.71,0.0,0.00018,0.0,0.03572]
[1778613242998,51.07,80809.43,0.0,0.00018,0.0,0.03532]
[1778613249041,51.07,80808.94,0.0,0.00018,0.0,0.0353]
[1778613254075,51.07,80807.53,0.0,0.00018,0.0,0.03523]
[1778613259110,51.07,80807.21,0.0,0.00018,0.0,0.03522]
[1778613265152,51.07,80805.15,0.0,0.00018,0.0,0.03512]
[1778613269198,51.07,80799.63,0.0,0.00017,0.0,0.03486]
[1778613274214,51.07,80807.62,0.0,0.00018,0.0,0.03512]
[1778613279250,51.07,80813.01,0.0,0.00018,0.0,0.03538]
[1778613284285,51.07,80809.79,0.0,0.00018,0.0,0.03523]
[1778613289320,51.07,80809.98,0.0,0.00018,0.0,0.03524]
[1778613294355,51.07,80805.5,0.0,0.00018,0.0,0.03502]
[1778613299391,51.07,80805.44,0.0,0.00018,0.0,0.03502]
[1778613304426,51.07,80809.71,0.0,0.00018,0.0,0.03522]
[1778613309461,51.07,80817.57,0.0,0.00018,0.0,0.0356]
[1778613314496,51.07,80817.46,0.0,0.00018,0.0,0.03559]
[1778613319531,51.07,80820.61,0.0,0.00018,0.0,0.03575]
[1778613324566,51.07,80826.57,0.0,0.00018,0.0,0.03603]
[1778613325256,51.07,80826.57,0.0,0.00018,0.0,0.03603]
[1778613325824,51.07,80826.57,0.0,0.00018,0.0,0.03603]
[1778613334636,51.07,80823.85,0.0,0.00018,0.0,0.03579]
[1778613339672,51.07,80823.93,0.0,0.00018,0.0,0.03579]
[1778613344706,51.07,80825.06,0.0,0.00018,0.0,0.03585]
[1778613349742,51.07,80822.74,0.0,0.00018,0.0,0.03574]
[1778613354776,51.07,80821.29,0.0,0.00018,0.0,0.03567]
[1778613359811,51.07,80820.7,0.0,0.00018,0.0,0.03564]
[1778613364846,51.07,80817.43,0.0,0.00018,0.0,0.03548]
[1778613369882,51.07,80813.25,0.0,0.00018,0.0,0.03528]
[1778613374916,51.07,80807.39,0.0,0.00018,0.0,0.035]
[1778613379952,51.07,80809.59,0.0,0.00018,0.0,0.03511]
[1778613384990,51.07,80809.23,0.0,0.00018,0.0,0.03509]
[1778613390029,51.07,80807.26,0.0,0.00017,0.0,0.035]
[1778613395060,51.07,80799.34,0.0,0.00017,0.0,0.03452]
[1778613400095,51.07,80796.35,0.0,0.00017,0.0,0.03438]
[1778613406137,51.07,80795.7,0.0,0.00017,0.0,0.03435]
[1778613411172,51.07,80796.22,0.0,0.00017,0.0,0.03437]
[1778613416209,51.07,80796.58,0.0,0.00017,0.0,0.03439]
[1778613421242,51.07,80796.31,0.0,0.00017,0.0,0.03437]
[1778613427283,51.07,80796.21,0.0,0.00017,0.0,0.03437]
[1778613432320,51.07,80786.2,0.0,0.00017,0.0,0.03391]
[1778613437356,51.07,80785.28,0.0,0.00017,0.0,0.03386]
[1778613442390,51.07,80778.56,0.0,0.00017,0.0,0.03356]
[1778613447426,51.07,80771.15,0.0,0.00017,0.0,0.03322]
[1778613452461,51.07,80775.63,0.0,0.00017,0.0,0.03332]
[1778613457496,51.07,80781.19,0.0,0.00017,0.0,0.03357]
[1778613462531,51.07,80776.77,0.0,0.00017,0.0,0.03337]
[1778613467567,51.07,80774.78,0.0,0.00017,0.0,0.03328]
[1778613472601,51.07,80774.13,0.0,0.00017,0.0,0.03325]
[1778613477637,51.07,80774.76,0.0,0.00017,0.0,0.03328]
[1778613482672,51.07,80775.49,0.0,0.00017,0.0,0.03331]
[1778613487707,51.07,80774.63,0.0,0.00017,0.0,0.03327]
[1778613492742,51.07,80764.16,0.0,0.00016,0.0,0.0328]
[1778613497777,51.07,80763.54,0.0,0.00016,0.0,0.03278]
[1778613502812,51.07,80760.24,0.0,0.00016,0.0,0.03263]
[1778613507847,51.07,80757.66,0.0,0.00016,0.0,0.03252]
[1778613514261,51.07,80758.85,0.0,0.00016,0.0,0.03246]
[1778613519931,51.07,80759.95,0.0,0.00016,0.0,0.03251]
[1778613524967,51.07,80760.49,0.0,0.00016,0.0,0.03254]
[1778613530003,51.07,80763.03,0.0,0.00016,0.0,0.03265]
[1778613535037,51.07,80773.28,0.0,0.00017,0.0,0.03311]
[1778613540074,51.07,80772.21,0.0,0.00016,0.0,0.03306]
[1778613545107,51.07,80771.07,0.0,0.00016,0.0,0.03301]
[1778613550146,51.07,80771.2,0.0,0.00016,0.0,0.03301]
[1778613555178,51.07,80770.42,0.0,0.00016,0.0,0.03298]
[1778613560213,51.07,80767.59,0.0,0.00016,0.0,0.03285]
[1778613565250,51.07,80769.54,0.0,0.00016,0.0,0.03294]
[1778613570285,51.07,80771.11,0.0,0.00016,0.0,0.03301]
[1778613575319,51.07,80772.19,0.0,0.00016,0.0,0.03295]
[1778613580354,51.07,80774.81,0.0,0.00016,0.0,0.03307]
[1778613585389,51.07,80775.09,0.0,0.00016,0.0,0.03308]
[1778613590061,51.07,80787.29,0.0,0.00017,0.0,0.03364]
[1778613590142,51.07,80787.29,0.0,0.00017,0.0,0.03364]
[1778613595460,51.07,80789.57,0.0,0.00017,0.0,0.03374]
[1778613598481,51.07,80775.51,0.0,0.00017,0.0,0.0331]
[1778613600495,51.07,80760.56,0.0,0.00016,0.0,0.03244]
[1778613605527,51.07,80765.23,0.0,0.00016,0.0,0.03264]
[1778613610565,51.07,80759.57,0.0,0.00016,0.0,0.03239]
[1778613615602,51.07,80760.58,0.0,0.00016,0.0,0.03244]
[1778613620636,51.07,80760.02,0.0,0.00016,0.0,0.03241]
[1778613625671,51.07,80760.81,0.0,0.00016,0.0,0.03245]
[1778613630708,51.07,80765.49,0.0,0.00016,0.0,0.03265]
[1778613635747,51.07,80761.67,0.0,0.00016,0.0,0.03238]
[1778613640783,51.07,80762.37,0.0,0.00016,0.0,0.03241]
[1778613645816,51.07,80763.03,0.0,0.00016,0.0,0.03244]
[1778613650851,51.07,80761.78,0.0,0.00016,0.0,0.03239]
[1778613655886,51.07,80762.42,0.0,0.00016,0.0,0.03242]
[1778613660921,51.07,80761.92,0.0,0.00016,0.0,0.03239]
[1778613665957,51.07,80764.89,0.0,0.00016,0.0,0.03252]
[1778613670991,51.07,80768.1,0.0,0.00016,0.0,0.03267]
[1778613676026,51.07,80765.64,0.0,0.00016,0.0,0.03256]
[1778613681062,51.07,80764.7,0.0,0.00016,0.0,0.03252]
[1778613686098,51.07,80758.87,0.0,0.00016,0.0,0.03226]
[1778613691132,51.07,80758.15,0.0,0.00016,0.0,0.03212]
[1778613696167,51.07,80760.81,0.0,0.00016,0.0,0.03224]
[1778613701202,51.07,80760.84,0.0,0.00016,0.0,0.03224]
[1778613706237,51.07,80759.28,0.0,0.00016,0.0,0.03217]
[1778613711276,51.07,80759.29,0.0,0.00016,0.0,0.03217]
[1778613716309,51.07,80766.63,0.0,0.00016,0.0,0.0325]
[1778613721342,51.07,80763.56,0.0,0.00016,0.0,0.03236]
[1778613726378,51.07,80761.38,0.0,0.00016,0.0,0.03227]
[1778613731412,51.07,80761.52,0.0,0.00016,0.0,0.03227]
[1778613736448,51.07,80756.19,0.0,0.00016,0.0,0.03204]
[1778613741483,51.07,80759.14,0.0,0.00016,0.0,0.03217]
[1778613746517,51.07,80759.31,0.0,0.00016,0.0,0.03218]
[1778613751552,51.07,80760.0,0.0,0.00016,0.0,0.0321]
[1778613756591,51.07,80759.57,0.0,0.00016,0.0,0.03208]
[1778613761626,51.07,80754.37,0.0,0.00016,0.0,0.03186]
[1778613764647,51.07,80738.21,0.0,0.00015,0.0,0.03116]
[1778613769683,51.07,80737.85,0.0,0.00015,0.0,0.03115]
[1778613774719,51.07,80739.82,0.0,0.00016,0.0,0.03123]
[1778613779752,51.07,80744.66,0.0,0.00016,0.0,0.03144]
[1778613784788,51.07,80748.93,0.0,0.00016,0.0,0.03162]
[1778613789823,51.07,80748.78,0.0,0.00016,0.0,0.03162]
[1778613794858,51.07,80746.68,0.0,0.00016,0.0,0.03153]
[1778613799893,51.07,80740.26,0.0,0.00016,0.0,0.03125]
[1778613804928,51.07,80732.31,0.0,0.00015,0.0,0.03091]
[1778613808956,51.07,80716.61,0.0,0.00015,0.0,0.03026]
[1778613813991,51.07,80715.22,0.0,0.00015,0.0,0.0301]
[1778613819027,51.07,80707.1,0.0,0.00015,0.0,0.02977]
[1778613824062,51.07,80706.72,0.0,0.00015,0.0,0.02975]
[1778613829097,51.07,80713.06,0.0,0.00015,0.0,0.03001]
[1778613834132,51.07,80718.79,0.0,0.00015,0.0,0.03025]
[1778613839167,51.07,80725.03,0.0,0.00015,0.0,0.03051]
[1778613844201,51.07,80719.6,0.0,0.00015,0.0,0.03028]
[1778613849238,51.07,80721.52,0.0,0.00015,0.0,0.03036]
[1778613854272,51.07,80727.5,0.0,0.00015,0.0,0.03061]
[1778613859307,51.07,80726.13,0.0,0.00015,0.0,0.03055]
[1778613864342,51.07,80733.01,0.0,0.00015,0.0,0.03084]
[1778613869377,51.07,80742.92,0.0,0.00016,0.0,0.03126]
[1778613874412,51.07,80743.23,0.0,0.00016,0.0,0.03118]
[1778613879447,51.07,80742.52,0.0,0.00015,0.0,0.03115]
[1778613884482,51.07,80742.99,0.0,0.00016,0.0,0.03117]
[1778613889518,51.07,80744.27,0.0,0.00016,0.0,0.03122]
[1778613894553,51.07,80740.33,0.0,0.00015,0.0,0.03105]
[1778613900594,51.07,80737.92,0.0,0.00015,0.0,0.03095]
[1778613906638,51.07,80735.53,0.0,0.00015,0.0,0.03085]
[1778613911674,51.07,80731.05,0.0,0.00015,0.0,0.03066]
[1778613916706,51.07,80728.64,0.0,0.00015,0.0,0.03056]
[1778613921741,51.07,80726.29,0.0,0.00015,0.0,0.03046]
[1778613926776,51.07,80729.06,0.0,0.00015,0.0,0.03058]
[1778613931811,51.07,80730.92,0.0,0.00015,0.0,0.03056]
[1778613936847,51.07,80732.55,0.0,0.00015,0.0,0.03063]
[1778613941883,51.07,80729.73,0.0,0.00015,0.0,0.03051]
[1778613947290,51.07,80730.89,0.0,0.00015,0.0,0.03056]
[1778613952960,51.07,80732.45,0.0,0.00015,0.0,0.03062]
[1778613957995,51.07,80733.53,0.0,0.00015,0.0,0.03067]
[1778613963032,51.07,80734.64,0.0,0.00015,0.0,0.03071]
[1778613969074,51.07,80734.8,0.0,0.00015,0.0,0.03072]
[1778613974107,51.07,80736.25,0.0,0.00015,0.0,0.03078]
[1778613980150,51.07,80747.78,0.0,0.00016,0.0,0.03127]
[1778613985190,51.07,80751.22,0.0,0.00016,0.0,0.03142]
[1778613990220,51.07,80756.46,0.0,0.00016,0.0,0.03164]
[1778613995255,51.07,80757.25,0.0,0.00016,0.0,0.03157]
[1778614000290,51.07,80756.98,0.0,0.00016,0.0,0.03156]
[1778614005324,51.07,80757.28,0.0,0.00016,0.0,0.03158]
[1778614010359,51.07,80756.48,0.0,0.00016,0.0,0.03154]
[1778614015399,51.07,80756.24,0.0,0.00016,0.0,0.03153]
[1778614020432,51.07,80750.34,0.0,0.00016,0.0,0.03128]
[1778614025467,51.07,80750.92,0.0,0.00016,0.0,0.0313]
[1778614030502,51.07,80751.81,0.0,0.00016,0.0,0.03134]
[1778614035537,51.07,80752.88,0.0,0.00016,0.0,0.03139]
[1778614040572,51.07,80752.85,0.0,0.00016,0.0,0.03139]
[1778614044605,51.07,80737.47,0.0,0.00015,0.0,0.03073]
[1778614051654,51.07,80733.81,0.0,0.00015,0.0,0.03048]
[1778614056690,51.07,80732.0,0.0,0.00015,0.0,0.03041]
[1778614061724,51.07,80730.56,0.0,0.00015,0.0,0.03035]
[1778614066759,51.07,80724.4,0.0,0.00015,0.0,0.03009]
[1778614071794,51.07,80720.52,0.0,0.00015,0.0,0.02993]
[1778614076828,51.07,80723.02,0.0,0.00015,0.0,0.03003]
[1778614081863,51.07,80723.59,0.0,0.00015,0.0,0.03006]
[1778614086899,51.07,80724.55,0.0,0.00015,0.0,0.0301]
[1778614091934,51.07,80735.87,0.0,0.00015,0.0,0.03057]
[1778614096970,51.07,80736.88,0.0,0.00015,0.0,0.03061]
[1778614102004,51.07,80729.97,0.0,0.00015,0.0,0.03032]
[1778614107043,51.07,80730.03,0.0,0.00015,0.0,0.03032]
[1778614113085,51.07,80725.98,0.0,0.00015,0.0,0.03006]
[1778614118494,51.07,80725.49,0.0,0.00015,0.0,0.03004]
[1778614124167,51.07,80723.05,0.0,0.00015,0.0,0.02994]
[1778614129197,51.07,80722.46,0.0,0.00015,0.0,0.02991]
[1778614134232,51.07,80721.97,0.0,0.00015,0.0,0.02989]
[1778614139266,51.07,80721.76,0.0,0.00015,0.0,0.02988]
[1778614144301,51.07,80721.91,0.0,0.00015,0.0,0.02989]
[1778614149336,51.07,80721.03,0.0,0.00015,0.0,0.02985]
[1778614154372,51.07,80719.33,0.0,0.00015,0.0,0.02979]
[1778614159406,51.07,80719.31,0.0,0.00015,0.0,0.02978]
[1778614164442,51.07,80719.04,0.0,0.00015,0.0,0.02977]
[1778614169479,51.07,80718.38,0.0,0.00015,0.0,0.02975]
[1778614173506,51.07,80705.18,0.0,0.00014,0.0,0.02912]
[1778614178915,51.07,80706.2,0.0,0.00014,0.0,0.02916]
[1778614184584,51.07,80704.91,0.0,0.00014,0.0,0.02911]
[1778614189619,51.07,80704.03,0.0,0.00014,0.0,0.02907]
[1778614194654,51.07,80697.34,0.0,0.00014,0.0,0.0288]
[1778614199690,51.07,80695.62,0.0,0.00014,0.0,0.02874]
[1778614201071,51.07,80695.62,0.0,0.00014,0.0,0.02874]
[1778614201508,51.07,80695.78,0.0,0.00014,0.0,0.02874]
[1778614209759,51.07,80717.05,0.0,0.00015,0.0,0.0296]
[1778614214793,51.07,80713.27,0.0,0.00015,0.0,0.02944]
[1778614219829,51.07,80712.53,0.0,0.00015,0.0,0.02941]
[1778614224864,51.07,80713.24,0.0,0.00015,0.0,0.02944]
[1778614229900,51.07,80716.72,0.0,0.00015,0.0,0.02958]
[1778614232250,51.07,80722.79,0.0,0.00015,0.0,0.02973]
[1778614232920,51.07,80723.95,0.0,0.00015,0.0,0.02978]
[1778614233264,51.07,80723.95,0.0,0.00015,0.0,0.02978]
[1778614233928,51.07,80723.68,0.0,0.00015,0.0,0.02977]
[1778614238964,51.07,80737.27,0.0,0.00015,0.0,0.03033]
[1778614243998,51.07,80740.98,0.0,0.00015,0.0,0.03048]
[1778614249033,51.07,80742.86,0.0,0.00015,0.0,0.03056]
[1778614254068,51.07,80740.94,0.0,0.00015,0.0,0.03048]
[1778614259103,51.07,80739.7,0.0,0.00015,0.0,0.03043]
[1778614264139,51.07,80739.32,0.0,0.00015,0.0,0.03041]
[1778614269175,51.07,80739.88,0.0,0.00015,0.0,0.03044]
[1778614273209,51.07,80723.12,0.0,0.00015,0.0,0.02975]
[1778614278243,51.07,80719.35,0.0,0.00015,0.0,0.02959]
[1778614283278,51.07,80718.79,0.0,0.00015,0.0,0.02957]
[1778614289698,51.07,80726.96,0.0,0.00015,0.0,0.0299]
[1778614295363,51.07,80726.08,0.0,0.00015,0.0,0.02977]
[1778614301404,51.07,80729.53,0.0,0.00015,0.0,0.02991]
[1778614306440,51.07,80730.66,0.0,0.00015,0.0,0.02996]
[1778614311481,51.07,80741.8,0.0,0.00015,0.0,0.03042]
[1778614316515,51.07,80751.93,0.0,0.00015,0.0,0.03084]
[1778614321552,51.07,80753.31,0.0,0.00015,0.0,0.0309]
[1778614326585,51.07,80757.65,0.0,0.00015,0.0,0.03109]
[1778614329644,51.07,80758.42,0.0,0.00016,0.0,0.03112]
[1778614329709,51.07,80759.44,0.0,0.00016,0.0,0.03116]
[1778614335453,51.07,80757.15,0.0,0.00015,0.0,0.03107]
[1778614335649,51.07,80750.09,0.0,0.00015,0.0,0.03077]
[1778614337663,51.07,80736.08,0.0,0.00015,0.0,0.03018]
[1778614342698,51.07,80735.08,0.0,0.00015,0.0,0.03014]
[1778614347733,51.07,80736.59,0.0,0.00015,0.0,0.0302]
[1778614352768,51.07,80736.86,0.0,0.00015,0.0,0.03012]
[1778614357803,51.07,80734.3,0.0,0.00015,0.0,0.03001]
[1778614362839,51.07,80734.72,0.0,0.00015,0.0,0.03003]
[1778614367877,51.07,80746.97,0.0,0.00015,0.0,0.03054]
[1778614372911,51.07,80751.24,0.0,0.00015,0.0,0.03072]
[1778614377946,51.07,80757.25,0.0,0.00015,0.0,0.03097]
[1778614382982,51.07,80757.79,0.0,0.00015,0.0,0.03099]
[1778614388021,51.07,80752.63,0.0,0.00015,0.0,0.03077]
[1778614393054,51.07,80752.65,0.0,0.00015,0.0,0.03078]
[1778614399096,51.07,80754.62,0.0,0.00015,0.0,0.03086]
[1778614404131,51.07,80750.39,0.0,0.00015,0.0,0.03068]
[1778614409166,51.07,80749.78,0.0,0.00015,0.0,0.03065]
[1778614414201,51.07,80751.56,0.0,0.00015,0.0,0.03063]
[1778614419237,51.07,80751.75,0.0,0.00015,0.0,0.03064]
[1778614424276,51.07,80751.86,0.0,0.00015,0.0,0.03064]
[1778614429310,51.07,80754.27,0.0,0.00015,0.0,0.03074]
[1778614434345,51.07,80754.56,0.0,0.00015,0.0,0.03076]
[1778614439380,51.07,80754.5,0.0,0.00015,0.0,0.03075]
[1778614444415,51.07,80755.27,0.0,0.00015,0.0,0.03079]
[1778614449452,51.07,80759.26,0.0,0.00015,0.0,0.03095]
[1778614454486,51.07,80762.35,0.0,0.00015,0.0,0.03109]
[1778614460893,51.07,80761.6,0.0,0.00015,0.0,0.03105]
[1778614466571,51.07,80761.0,0.0,0.00015,0.0,0.03103]
[1778614471606,51.07,80760.38,0.0,0.00015,0.0,0.0309]
[1778614476641,51.07,80760.26,0.0,0.00015,0.0,0.0309]
[1778614479667,51.07,80782.6,0.0,0.00016,0.0,0.03186]
[1778614484702,51.07,80782.78,0.0,0.00016,0.0,0.03186]
[1778614489737,51.07,80782.39,0.0,0.00016,0.0,0.03185]
[1778614494772,51.07,80778.02,0.0,0.00016,0.0,0.03166]
[1778614499807,51.07,80779.34,0.0,0.00016,0.0,0.03171]
[1778614504842,51.07,80779.56,0.0,0.00016,0.0,0.03172]
[1778614509878,51.07,80781.53,0.0,0.00016,0.0,0.03181]
[1778614514912,51.07,80784.2,0.0,0.00016,0.0,0.03193]
[1778614519950,51.07,80778.27,0.0,0.00016,0.0,0.03167]
[1778614524984,51.07,80755.77,0.0,0.00015,0.0,0.03071]
[1778614530019,51.07,80748.88,0.0,0.00015,0.0,0.03042]
[1778614535053,51.07,80749.63,0.0,0.00015,0.0,0.03035]
[1778614540087,51.07,80750.68,0.0,0.00015,0.0,0.0304]
[1778614542101,51.07,80735.8,0.0,0.00015,0.0,0.02978]
[1778614547136,51.07,80731.92,0.0,0.00015,0.0,0.02962]
[1778614552171,51.07,80723.09,0.0,0.00015,0.0,0.02927]
[1778614559220,51.07,80727.07,0.0,0.00015,0.0,0.02943]
[1778614564255,51.07,80727.15,0.0,0.00015,0.0,0.02943]
[1778614569290,51.07,80730.02,0.0,0.00015,0.0,0.02955]
[1778614574328,51.07,80728.06,0.0,0.00015,0.0,0.02947]
[1778614579363,51.07,80730.74,0.0,0.00015,0.0,0.02957]
[1778614584403,51.07,80740.52,0.0,0.00015,0.0,0.02997]
[1778614589433,51.07,80744.83,0.0,0.00015,0.0,0.03015]
[1778614594468,51.07,80744.36,0.0,0.00015,0.0,0.03004]
[1778614599506,51.07,80743.88,0.0,0.00015,0.0,0.03002]
[1778614604541,51.07,80732.03,0.0,0.00015,0.0,0.02953]
[1778614609576,51.07,80727.11,0.0,0.00015,0.0,0.02933]
[1778614614610,51.07,80731.6,0.0,0.00015,0.0,0.02951]
[1778614619646,51.07,80733.65,0.0,0.00015,0.0,0.0296]
[1778614624682,51.07,80731.67,0.0,0.00015,0.0,0.02952]
[1778614629716,51.07,80722.36,0.0,0.00014,0.0,0.02914]
[1778614634751,51.07,80720.24,0.0,0.00014,0.0,0.02906]
[1778614639787,51.07,80720.42,0.0,0.00014,0.0,0.02906]
[1778614644822,51.07,80720.88,0.0,0.00014,0.0,0.02908]
[1778614649857,51.07,80722.99,0.0,0.00014,0.0,0.02917]
[1778614654893,51.07,80732.96,0.0,0.00015,0.0,0.02947]
[1778614659927,51.07,80733.94,0.0,0.00015,0.0,0.02951]
[1778614664961,51.07,80726.83,0.0,0.00015,0.0,0.02922]
[1778614669996,51.07,80726.57,0.0,0.00015,0.0,0.02921]
[1778614676039,51.07,80726.69,0.0,0.00015,0.0,0.02922]
[1778614681075,51.07,80732.31,0.0,0.00015,0.0,0.02945]
[1778614686110,51.07,80736.91,0.0,0.00015,0.0,0.02963]
[1778614691145,51.07,80740.04,0.0,0.00015,0.0,0.02976]
[1778614696180,51.07,80738.81,0.0,0.00015,0.0,0.02971]
[1778614701216,51.07,80737.21,0.0,0.00015,0.0,0.02965]
[1778614706250,51.07,80735.5,0.0,0.00015,0.0,0.02958]
[1778614711286,51.07,80733.69,0.0,0.00015,0.0,0.02941]
[1778614716322,51.07,80732.43,0.0,0.00015,0.0,0.02936]
[1778614721357,51.07,80730.5,0.0,0.00015,0.0,0.02928]
[1778614726392,51.07,80731.36,0.0,0.00015,0.0,0.02931]
[1778614731427,51.07,80743.3,0.0,0.00015,0.0,0.0298]
[1778614736463,51.07,80747.32,0.0,0.00015,0.0,0.02996]
[1778614741497,51.07,80747.46,0.0,0.00015,0.0,0.02997]
[1778614746532,51.07,80750.43,0.0,0.00015,0.0,0.03009]
[1778614751567,51.07,80756.88,0.0,0.00015,0.0,0.03036]
[1778614756603,51.07,80756.15,0.0,0.00015,0.0,0.03033]
[1778614761637,51.07,80755.49,0.0,0.00015,0.0,0.0303]
[1778614766673,51.07,80759.31,0.0,0.00015,0.0,0.03046]
[1778614771712,51.07,80765.72,0.0,0.00015,0.0,0.03063]
[1778614776745,51.07,80773.21,0.0,0.00015,0.0,0.03094]
[1778614781777,51.07,80775.38,0.0,0.00015,0.0,0.03104]
[1778614786812,51.07,80776.33,0.0,0.00016,0.0,0.03108]
[1778614791847,51.07,80776.44,0.0,0.00016,0.0,0.03108]
[1778614796883,51.07,80776.93,0.0,0.00016,0.0,0.0311]
[1778614801918,51.07,80778.46,0.0,0.00016,0.0,0.03117]
[1778614806955,51.07,80777.41,0.0,0.00016,0.0,0.03112]
[1778614812064,51.07,80779.18,0.0,0.00016,0.0,0.0312]
[1778614812728,51.07,80779.18,0.0,0.00016,0.0,0.0312]
[1778614814005,51.07,80779.24,0.0,0.00016,0.0,0.0312]
[1778614819039,51.07,80779.68,0.0,0.00016,0.0,0.03122]
[1778614824074,51.07,80782.0,0.0,0.00016,0.0,0.03132]
[1778614829805,51.07,80781.89,0.0,0.00016,0.0,0.03132]
[1778614830116,51.07,80782.03,0.0,0.00016,0.0,0.03132]
[1778614833623,51.07,80773.16,0.0,0.00015,0.0,0.03084]
[1778614836566,51.07,80782.27,0.0,0.00016,0.0,0.03123]
[1778614836666,51.07,80785.0,0.0,0.00016,0.0,0.03135]
[1778614842202,51.07,80784.3,0.0,0.00016,0.0,0.03132]
[1778614847237,51.07,80781.97,0.0,0.00016,0.0,0.03122]
[1778614852278,51.07,80778.01,0.0,0.00015,0.0,0.03105]
[1778614855300,51.07,80759.33,0.0,0.00015,0.0,0.03026]
[1778614860334,51.07,80750.82,0.0,0.00015,0.0,0.02991]
[1778614865368,51.07,80762.17,0.0,0.00015,0.0,0.03038]
[1778614870404,51.07,80762.9,0.0,0.00015,0.0,0.03041]
[1778614875440,51.07,80761.06,0.0,0.00015,0.0,0.03033]
[1778614880476,51.07,80761.93,0.0,0.00015,0.0,0.03037]
[1778614885509,51.07,80766.98,0.0,0.00015,0.0,0.03058]
[1778614890544,51.07,80767.85,0.0,0.00015,0.0,0.03062]
[1778614895579,51.07,80767.77,0.0,0.00015,0.0,0.03052]
[1778614900618,51.07,80765.92,0.0,0.00015,0.0,0.03044]
[1778614905653,51.07,80768.03,0.0,0.00015,0.0,0.03053]
[1778614910692,51.07,80768.03,0.0,0.00015,0.0,0.03053]
[1778614915719,51.07,80765.81,0.0,0.00015,0.0,0.03043]
[1778614922768,51.07,80768.2,0.0,0.00015,0.0,0.03053]
[1778614926807,51.07,80751.52,0.0,0.00015,0.0,0.02984]
[1778614931842,51.07,80748.29,0.0,0.00015,0.0,0.02971]
[1778614936877,51.07,80750.56,0.0,0.00015,0.0,0.0298]
[1778614941914,51.07,80750.99,0.0,0.00015,0.0,0.02982]
[1778614946949,51.07,80754.39,0.0,0.00015,0.0,0.02996]
[1778614951984,51.07,80756.84,0.0,0.00015,0.0,0.02996]
[1778614958027,51.07,80755.42,0.0,0.00015,0.0,0.02991]
[1778614963062,51.07,80756.24,0.0,0.00015,0.0,0.02994]
[1778614968097,51.07,80757.68,0.0,0.00015,0.0,0.03]
[1778614973132,51.07,80757.54,0.0,0.00015,0.0,0.02999]
[1778614978167,51.07,80754.55,0.0,0.00015,0.0,0.02987]
[1778614983202,51.07,80758.26,0.0,0.00015,0.0,0.03002]
[1778614988241,51.07,80756.94,0.0,0.00015,0.0,0.02997]
[1778614993275,51.07,80755.82,0.0,0.00015,0.0,0.02992]
[1778614998310,51.07,80756.77,0.0,0.00015,0.0,0.02996]
[1778615003345,51.07,80757.22,0.0,0.00015,0.0,0.02998]
[1778615007373,51.07,80741.98,0.0,0.00015,0.0,0.02936]
[1778615012408,51.07,80736.9,0.0,0.00014,0.0,0.02906]
[1778615017442,51.07,80729.7,0.0,0.00014,0.0,0.02877]
[1778615022477,51.07,80725.92,0.0,0.00014,0.0,0.02862]
[1778615027513,51.07,80725.61,0.0,0.00014,0.0,0.02861]
[1778615032549,51.07,80730.83,0.0,0.00014,0.0,0.02882]
[1778615038590,51.07,80729.68,0.0,0.00014,0.0,0.02877]
[1778615043624,51.07,80732.43,0.0,0.00014,0.0,0.02888]
[1778615048661,51.07,80732.51,0.0,0.00014,0.0,0.02888]
[1778615053696,51.07,80740.61,0.0,0.00015,0.0,0.02921]
[1778615058736,51.07,80740.88,0.0,0.00015,0.0,0.02922]
[1778615063772,51.07,80742.39,0.0,0.00015,0.0,0.02928]
[1778615068808,51.07,80743.26,0.0,0.00015,0.0,0.02931]
[1778615073844,51.07,80746.08,0.0,0.00015,0.0,0.02933]
[1778615078879,51.07,80746.36,0.0,0.00015,0.0,0.02934]
[1778615083916,51.07,80746.78,0.0,0.00015,0.0,0.02936]
[1778615088949,51.07,80746.2,0.0,0.00015,0.0,0.02934]
[1778615094990,51.07,80747.02,0.0,0.00015,0.0,0.02937]
[1778615100040,51.07,80748.07,0.0,0.00015,0.0,0.02941]
[1778615105066,51.07,80750.07,0.0,0.00015,0.0,0.02949]
[1778615110103,51.07,80751.02,0.0,0.00015,0.0,0.02953]
[1778615115576,51.07,80750.3,0.0,0.00015,0.0,0.0295]
[1778615121179,51.07,80749.64,0.0,0.00015,0.0,0.02948]
[1778615126214,51.07,80750.3,0.0,0.00015,0.0,0.0295]
[1778615133263,51.07,80760.92,0.0,0.00015,0.0,0.02984]
[1778615141318,51.07,80760.14,0.0,0.00015,0.0,0.02981]
[1778615147361,51.07,80759.86,0.0,0.00015,0.0,0.0298]
[1778615153403,51.07,80759.42,0.0,0.00015,0.0,0.02978]
[1778615158438,51.07,80760.21,0.0,0.00015,0.0,0.02981]
[1778615165928,51.07,80759.89,0.0,0.00015,0.0,0.0298]
[1778615172536,51.07,80758.06,0.0,0.00015,0.0,0.02972]
[1778615175998,51.07,80742.04,0.0,0.00014,0.0,0.02907]
[1778615181602,51.07,80741.98,0.0,0.00014,0.0,0.02907]
[1778615186634,51.07,80739.73,0.0,0.00014,0.0,0.02898]
[1778615191669,51.07,80742.27,0.0,0.00014,0.0,0.02899]
[1778615196705,51.07,80741.53,0.0,0.00014,0.0,0.02896]
[1778615201739,51.07,80748.2,0.0,0.00015,0.0,0.02922]
[1778615206774,51.07,80742.57,0.0,0.00014,0.0,0.029]
[1778615211810,51.07,80745.24,0.0,0.00014,0.0,0.02911]
[1778615216844,51.07,80749.1,0.0,0.00015,0.0,0.02926]
[1778615221879,51.07,80750.27,0.0,0.00015,0.0,0.02931]
[1778615226915,51.07,80753.27,0.0,0.00015,0.0,0.02943]
[1778615231949,51.07,80754.02,0.0,0.00015,0.0,0.02946]
[1778615236984,51.07,80753.05,0.0,0.00015,0.0,0.02942]
[1778615242019,51.07,80759.15,0.0,0.00015,0.0,0.02967]
[1778615247054,51.07,80759.99,0.0,0.00015,0.0,0.0297]
[1778615254104,51.07,80762.62,0.0,0.00015,0.0,0.02971]
[1778615259138,51.07,80764.87,0.0,0.00015,0.0,0.02981]
[1778615265180,51.07,80764.31,0.0,0.00015,0.0,0.02978]
[1778615270215,51.07,80762.32,0.0,0.00015,0.0,0.0297]
[1778615275252,51.07,80758.21,0.0,0.00015,0.0,0.02953]
[1778615281293,51.07,80758.21,0.0,0.00015,0.0,0.02953]
[1778615286328,51.07,80758.37,0.0,0.00015,0.0,0.02954]
[1778615291363,51.07,80765.2,0.0,0.00015,0.0,0.02982]
[1778615296845,51.07,80773.53,0.0,0.00015,0.0,0.03016]
[1778615302440,51.07,80774.26,0.0,0.00015,0.0,0.03019]
[1778615307475,51.07,80774.83,0.0,0.00015,0.0,0.03022]
[1778615312510,51.07,80775.46,0.0,0.00015,0.0,0.03014]
[1778615317545,51.07,80776.01,0.0,0.00015,0.0,0.03017]
[1778615324594,51.07,80776.59,0.0,0.00015,0.0,0.03019]
[1778615329629,51.07,80780.08,0.0,0.00015,0.0,0.03034]
[1778615334666,51.07,80778.18,0.0,0.00015,0.0,0.03026]
[1778615339700,51.07,80778.37,0.0,0.00015,0.0,0.03027]
[1778615344735,51.07,80783.15,0.0,0.00015,0.0,0.03047]
[1778615349770,51.07,80784.45,0.0,0.00015,0.0,0.03052]
[1778615354805,51.07,80785.91,0.0,0.00015,0.0,0.03058]
[1778615359840,51.07,80785.47,0.0,0.00015,0.0,0.03056]
[1778615364875,51.07,80781.64,0.0,0.00015,0.0,0.0304]
[1778615369910,51.07,80780.28,0.0,0.00015,0.0,0.03035]
[1778615374945,51.07,80775.52,0.0,0.00015,0.0,0.03005]
[1778615379981,51.07,80775.19,0.0,0.00015,0.0,0.03004]
[1778615386026,51.07,80774.24,0.0,0.00015,0.0,0.03]
[1778615391061,51.07,80774.32,0.0,0.00015,0.0,0.03]
[1778615396096,51.07,80774.23,0.0,0.00015,0.0,0.03]
[1778615401135,51.07,80763.59,0.0,0.00015,0.0,0.02956]
[1778615406168,51.07,80763.6,0.0,0.00015,0.0,0.02956]
[1778615411202,51.07,80776.69,0.0,0.00015,0.0,0.0301]
[1778615416238,51.07,80774.48,0.0,0.00015,0.0,0.03001]
[1778615421273,51.07,80773.3,0.0,0.00015,0.0,0.02996]
[1778615423059,51.07,80773.42,0.0,0.00015,0.0,0.02996]
[1778615423097,51.07,80773.42,0.0,0.00015,0.0,0.02996]
[1778615431343,51.07,80773.64,0.0,0.00015,0.0,0.02987]
[1778615436378,51.07,80771.7,0.0,0.00015,0.0,0.02979]
[1778615441413,51.07,80773.01,0.0,0.00015,0.0,0.02985]
[1778615446455,51.07,80773.43,0.0,0.00015,0.0,0.02986]
[1778615451489,51.07,80780.97,0.0,0.00015,0.0,0.03018]
[1778615456525,51.07,80783.3,0.0,0.00015,0.0,0.03027]
[1778615461559,51.07,80780.94,0.0,0.00015,0.0,0.03018]
[1778615466594,51.07,80787.12,0.0,0.00015,0.0,0.03043]
[1778615471629,51.07,80786.16,0.0,0.00015,0.0,0.03039]
[1778615476664,51.07,80788.67,0.0,0.00015,0.0,0.0305]
[1778615481702,51.07,80805.78,0.0,0.00016,0.0,0.03122]
[1778615486738,51.07,80809.66,0.0,0.00016,0.0,0.03139]
[1778615491774,51.07,80811.47,0.0,0.00016,0.0,0.03137]
[1778615496808,51.07,80811.48,0.0,0.00016,0.0,0.03137]
[1778615501843,51.07,80812.09,0.0,0.00016,0.0,0.03139]
[1778615506878,51.07,80813.32,0.0,0.00016,0.0,0.03144]
[1778615511913,51.07,80814.67,0.0,0.00016,0.0,0.0315]
[1778615516948,51.07,80816.76,0.0,0.00016,0.0,0.03159]
[1778615521983,51.07,80818.62,0.0,0.00016,0.0,0.03167]
[1778615527018,51.07,80823.31,0.0,0.00016,0.0,0.03188]
[1778615532054,51.07,80830.65,0.0,0.00016,0.0,0.0322]
[1778615537088,51.07,80832.34,0.0,0.00016,0.0,0.03227]
[1778615542123,51.07,80824.68,0.0,0.00016,0.0,0.03194]
[1778615547158,51.07,80826.92,0.0,0.00016,0.0,0.03204]
[1778615552193,51.07,80828.1,0.0,0.00016,0.0,0.03198]
[1778615557230,51.07,80830.37,0.0,0.00016,0.0,0.03208]
[1778615562264,51.07,80832.91,0.0,0.00016,0.0,0.0322]
[1778615568306,51.07,80833.93,0.0,0.00016,0.0,0.03224]
[1778615573340,51.07,80834.26,0.0,0.00016,0.0,0.03226]
[1778615578374,51.07,80832.88,0.0,0.00016,0.0,0.03219]
[1778615583411,51.07,80836.74,0.0,0.00016,0.0,0.03236]
[1778615588445,51.07,80848.55,0.0,0.00017,0.0,0.03289]
[1778615593483,51.07,80852.49,0.0,0.00017,0.0,0.03307]
[1778615598527,51.07,80866.91,0.0,0.00017,0.0,0.03373]
[1778615603563,51.07,80858.8,0.0,0.00017,0.0,0.03336]
[1778615608597,51.07,80864.0,0.0,0.00017,0.0,0.03359]
[1778615613632,51.07,80864.42,0.0,0.00017,0.0,0.0335]
[1778615619680,51.07,80864.58,0.0,0.00017,0.0,0.03351]
[1778615624715,51.07,80865.08,0.0,0.00017,0.0,0.03353]
[1778615629750,51.07,80866.71,0.0,0.00017,0.0,0.03361]
[1778615634785,51.07,80866.86,0.0,0.00017,0.0,0.03362]
[1778615639820,51.07,80855.35,0.0,0.00017,0.0,0.03309]
[1778615642842,51.07,80837.59,0.0,0.00016,0.0,0.0323]
[1778615647877,51.07,80831.04,0.0,0.00016,0.0,0.03201]
[1778615651906,51.07,80813.52,0.0,0.00016,0.0,0.03125]
[1778615655934,51.07,80799.45,0.0,0.00015,0.0,0.03065]
[1778615660973,51.07,80793.54,0.0,0.00015,0.0,0.0304]
[1778615666007,51.07,80802.29,0.0,0.00015,0.0,0.03077]
[1778615671044,51.07,80813.35,0.0,0.00016,0.0,0.03114]
[1778615676079,51.07,80814.2,0.0,0.00016,0.0,0.03118]
[1778615681114,51.07,80818.25,0.0,0.00016,0.0,0.03135]
[1778615686149,51.07,80817.86,0.0,0.00016,0.0,0.03133]
[1778615691184,51.07,80819.96,0.0,0.00016,0.0,0.03142]
[1778615696219,51.07,80813.23,0.0,0.00016,0.0,0.03114]
[1778615701257,51.07,80815.83,0.0,0.00016,0.0,0.03125]
[1778615706292,51.07,80835.27,0.0,0.00016,0.0,0.03209]
[1778615711327,51.07,80834.78,0.0,0.00016,0.0,0.03207]
[1778615716362,51.07,80835.63,0.0,0.00016,0.0,0.03211]
[1778615721397,51.07,80834.37,0.0,0.00016,0.0,0.03205]
[1778615726433,51.07,80832.18,0.0,0.00016,0.0,0.03196]
[1778615731469,51.07,80830.6,0.0,0.00016,0.0,0.03178]
[1778615736506,51.07,80830.28,0.0,0.00016,0.0,0.03177]
[1778615741542,51.07,80828.7,0.0,0.00016,0.0,0.0317]
[1778615745569,51.07,80812.98,0.0,0.00016,0.0,0.03102]
[1778615750604,51.07,80812.52,0.0,0.00016,0.0,0.031]
[1778615755639,51.07,80813.02,0.0,0.00016,0.0,0.03103]
[1778615760676,51.07,80814.62,0.0,0.00016,0.0,0.03109]
[1778615765709,51.07,80807.92,0.0,0.00015,0.0,0.03081]
[1778615770744,51.07,80811.72,0.0,0.00016,0.0,0.03097]
[1778615775779,51.07,80813.53,0.0,0.00016,0.0,0.03105]
[1778615780816,51.07,80820.07,0.0,0.00016,0.0,0.03133]
[1778615785850,51.07,80818.46,0.0,0.00016,0.0,0.03126]
[1778615791893,51.07,80819.34,0.0,0.00016,0.0,0.03119]
[1778615796928,51.07,80818.36,0.0,0.00016,0.0,0.03115]
[1778615801964,51.07,80818.69,0.0,0.00016,0.0,0.03117]
[1778615808009,51.07,80818.06,0.0,0.00016,0.0,0.03114]
[1778615813043,51.07,80816.84,0.0,0.00016,0.0,0.03109]
[1778615818077,51.07,80821.84,0.0,0.00016,0.0,0.0313]
[1778615823112,51.07,80825.7,0.0,0.00016,0.0,0.03147]
[1778615828146,51.07,80826.32,0.0,0.00016,0.0,0.03149]
[1778615833181,51.07,80826.44,0.0,0.00016,0.0,0.0315]
[1778615838217,51.07,80824.57,0.0,0.00016,0.0,0.03142]
[1778615843254,51.07,80820.09,0.0,0.00016,0.0,0.03123]
[1778615848289,51.07,80818.93,0.0,0.00016,0.0,0.03118]
[1778615853327,51.07,80816.25,0.0,0.00016,0.0,0.03096]
[1778615858359,51.07,80826.57,0.0,0.00016,0.0,0.0314]
[1778615863395,51.07,80824.27,0.0,0.00016,0.0,0.0313]
[1778615868429,51.07,80823.4,0.0,0.00016,0.0,0.03127]
[1778615873464,51.07,80824.2,0.0,0.00016,0.0,0.0313]
[1778615878499,51.07,80820.05,0.0,0.00016,0.0,0.03112]
[1778615883534,51.07,80809.16,0.0,0.00015,0.0,0.03066]
[1778615888572,51.07,80818.73,0.0,0.00016,0.0,0.03107]
[1778615893604,51.07,80821.74,0.0,0.00016,0.0,0.03119]
[1778615898639,51.07,80822.41,0.0,0.00016,0.0,0.03122]
[1778615903680,51.07,80823.35,0.0,0.00016,0.0,0.03126]
[1778615908710,51.07,80818.39,0.0,0.00016,0.0,0.03105]
[1778615913744,51.07,80820.89,0.0,0.00016,0.0,0.03106]
[1778615918779,51.07,80819.78,0.0,0.00016,0.0,0.03101]
[1778615923814,51.07,80821.34,0.0,0.00016,0.0,0.03108]
[1778615928848,51.07,80821.68,0.0,0.00016,0.0,0.03109]
[1778615933885,51.07,80811.91,0.0,0.00015,0.0,0.03068]
[1778615938919,51.07,80812.4,0.0,0.00015,0.0,0.0307]
[1778615943954,51.07,80820.4,0.0,0.00016,0.0,0.03104]
[1778615948991,51.07,80805.34,0.0,0.00015,0.0,0.0304]
[1778615954026,51.07,80812.05,0.0,0.00015,0.0,0.03068]
[1778615959060,51.07,80811.79,0.0,0.00015,0.0,0.03067]
[1778615964126,51.07,80812.71,0.0,0.00015,0.0,0.03071]
[1778615969131,51.07,80812.0,0.0,0.00015,0.0,0.03068]
[1778615974166,51.07,80814.42,0.0,0.00015,0.0,0.03068]
[1778615979201,51.07,80816.95,0.0,0.00015,0.0,0.03079]
[1778615983231,51.07,80830.53,0.0,0.00016,0.0,0.03137]
[1778615988273,51.07,80840.33,0.0,0.00016,0.0,0.03179]
[1778615993300,51.07,80838.61,0.0,0.00016,0.0,0.03172]
[1778615998335,51.07,80832.33,0.0,0.00016,0.0,0.03145]
[1778616003369,51.07,80841.4,0.0,0.00016,0.0,0.03184]
[1778616009413,51.07,80850.36,0.0,0.00016,0.0,0.03223]
[1778616014446,51.07,80848.3,0.0,0.00016,0.0,0.03214]
[1778616019489,51.07,80845.4,0.0,0.00016,0.0,0.03202]
[1778616024522,51.07,80834.0,0.0,0.00016,0.0,0.03152]
[1778616029557,51.07,80833.75,0.0,0.00016,0.0,0.03151]
[1778616034059,51.07,80834.41,0.0,0.00016,0.0,0.03143]
[1778616034131,51.07,80834.23,0.0,0.00016,0.0,0.03143]
[1778616042089,51.07,80832.13,0.0,0.00016,0.0,0.03133]
[1778616046291,51.07,80835.85,0.0,0.00016,0.0,0.0315]
[1778616046677,51.07,80836.24,0.0,0.00016,0.0,0.03151]
[1778616047685,51.07,80836.24,0.0,0.00016,0.0,0.03151]
[1778616047721,51.07,80835.23,0.0,0.00016,0.0,0.03147]
[1778616053725,51.07,80838.21,0.0,0.00016,0.0,0.0316]
[1778616058760,51.07,80844.74,0.0,0.00016,0.0,0.03188]
[1778616063796,51.07,80848.71,0.0,0.00016,0.0,0.03206]
[1778616068832,51.07,80848.7,0.0,0.00016,0.0,0.03206]
[1778616073867,51.07,80847.09,0.0,0.00016,0.0,0.03199]
[1778616078900,51.07,80848.7,0.0,0.00016,0.0,0.03206]
[1778616083935,51.07,80844.33,0.0,0.00016,0.0,0.03186]
[1778616088970,51.07,80845.32,0.0,0.00016,0.0,0.03191]
[1778616094005,51.07,80849.44,0.0,0.00016,0.0,0.03198]
[1778616101056,51.07,80852.94,0.0,0.00016,0.0,0.03214]
[1778616108105,51.07,80859.56,0.0,0.00016,0.0,0.03243]
[1778616113139,51.07,80857.92,0.0,0.00016,0.0,0.03236]
[1778616120191,51.07,80858.41,0.0,0.00016,0.0,0.03238]
[1778616122202,51.07,80830.31,0.0,0.00016,0.0,0.03115]
[1778616127237,51.07,80821.76,0.0,0.00015,0.0,0.03079]
[1778616132721,51.07,80819.48,0.0,0.00015,0.0,0.03069]
[1778616138314,51.07,80807.3,0.0,0.00015,0.0,0.03018]
[1778616143349,51.07,80807.67,0.0,0.00015,0.0,0.0302]
[1778616148384,51.07,80809.58,0.0,0.00015,0.0,0.03028]
[1778616155434,51.07,80808.49,0.0,0.00015,0.0,0.03013]
[1778616160468,51.07,80810.0,0.0,0.00015,0.0,0.0302]
[1778616165503,51.07,80820.56,0.0,0.00015,0.0,0.03064]
[1778616170538,51.07,80822.1,0.0,0.00015,0.0,0.0307]
[1778616175575,51.07,80825.1,0.0,0.00015,0.0,0.03083]
[1778616180610,51.07,80826.36,0.0,0.00015,0.0,0.03088]
[1778616185646,51.07,80825.32,0.0,0.00015,0.0,0.03084]
[1778616190683,51.07,80825.55,0.0,0.00015,0.0,0.03085]
[1778616195716,51.07,80821.58,0.0,0.00015,0.0,0.03068]
[1778616201758,51.07,80820.85,0.0,0.00015,0.0,0.03065]
[1778616206793,51.07,80818.53,0.0,0.00015,0.0,0.03055]
[1778616211828,51.07,80826.76,0.0,0.00015,0.0,0.0308]
[1778616216863,51.07,80828.9,0.0,0.00015,0.0,0.03089]
[1778616221898,51.07,80828.66,0.0,0.00015,0.0,0.03088]
[1778616226933,51.07,80827.96,0.0,0.00015,0.0,0.03085]
[1778616231968,51.07,80832.44,0.0,0.00016,0.0,0.03104]
[1778616238010,51.07,80832.91,0.0,0.00016,0.0,0.03106]
[1778616243045,51.07,80833.65,0.0,0.00016,0.0,0.03109]
[1778616248082,51.07,80836.2,0.0,0.00016,0.0,0.0312]
[1778616253115,51.07,80837.87,0.0,0.00016,0.0,0.03127]
[1778616258150,51.07,80840.09,0.0,0.00016,0.0,0.03137]
[1778616262178,51.07,80856.24,0.0,0.00016,0.0,0.03207]
[1778616267212,51.07,80868.11,0.0,0.00016,0.0,0.0326]
[1778616272248,51.07,80871.72,0.0,0.00016,0.0,0.03266]
[1778616277283,51.07,80869.99,0.0,0.00016,0.0,0.03258]
[1778616281313,51.07,80884.16,0.0,0.00017,0.0,0.03322]
[1778616286347,51.07,80884.14,0.0,0.00017,0.0,0.03322]
[1778616291381,51.07,80883.74,0.0,0.00017,0.0,0.0332]
[1778616296415,51.07,80882.93,0.0,0.00017,0.0,0.03316]
[1778616301451,51.07,80877.97,0.0,0.00017,0.0,0.03294]
[1778616306486,51.07,80872.37,0.0,0.00016,0.0,0.03268]
[1778616311521,51.07,80870.02,0.0,0.00016,0.0,0.03258]
[1778616316556,51.07,80868.21,0.0,0.00016,0.0,0.0325]
[1778616321592,51.07,80869.06,0.0,0.00016,0.0,0.03254]
[1778616327635,51.07,80869.4,0.0,0.00016,0.0,0.03255]
[1778616332672,51.07,80864.48,0.0,0.00016,0.0,0.03223]
[1778616338713,51.07,80862.06,0.0,0.00016,0.0,0.03212]
[1778616344205,51.07,80865.79,0.0,0.00016,0.0,0.03229]
[1778616349791,51.07,80866.91,0.0,0.00016,0.0,0.03234]
[1778616350797,51.07,80851.56,0.0,0.00016,0.0,0.03166]
[1778616352811,51.07,80837.58,0.0,0.00016,0.0,0.03106]
[1778616357847,51.07,80836.95,0.0,0.00016,0.0,0.03103]
[1778616364350,51.07,80835.67,0.0,0.00016,0.0,0.03098]
[1778616370938,51.07,80828.61,0.0,0.00015,0.0,0.03068]
[1778616375975,51.07,80831.14,0.0,0.00015,0.0,0.03078]
[1778616381008,51.07,80839.68,0.0,0.00016,0.0,0.03115]
[1778616386043,51.07,80847.74,0.0,0.00016,0.0,0.0315]
[1778616391078,51.07,80849.02,0.0,0.00016,0.0,0.03145]
[1778616396113,51.07,80848.48,0.0,0.00016,0.0,0.03142]
[1778616401149,51.07,80847.22,0.0,0.00016,0.0,0.03137]
[1778616408197,51.07,80848.0,0.0,0.00016,0.0,0.0314]
[1778616413232,51.07,80848.2,0.0,0.00016,0.0,0.03141]
[1778616418267,51.07,80847.79,0.0,0.00016,0.0,0.03139]
[1778616423302,51.07,80853.01,0.0,0.00016,0.0,0.03162]
[1778616428337,51.07,80859.28,0.0,0.00016,0.0,0.03189]
[1778616433372,51.07,80860.96,0.0,0.00016,0.0,0.03197]
[1778616438407,51.07,80866.66,0.0,0.00016,0.0,0.03222]
[1778616443442,51.07,80864.4,0.0,0.00016,0.0,0.03212]
[1778616448477,51.07,80874.47,0.0,0.00016,0.0,0.03257]
[1778616453513,51.07,80872.34,0.0,0.00016,0.0,0.03237]
[1778616458547,51.07,80871.67,0.0,0.00016,0.0,0.03234]
[1778616463582,51.07,80870.85,0.0,0.00016,0.0,0.0323]
[1778616468617,51.07,80869.81,0.0,0.00016,0.0,0.03225]
[1778616475131,51.07,80869.53,0.0,0.00016,0.0,0.03224]
[1778616479696,51.07,80851.51,0.0,0.00016,0.0,0.03145]
[1778616485201,51.07,80844.47,0.0,0.00016,0.0,0.03115]
[1778616491780,51.07,80840.82,0.0,0.00016,0.0,0.03099]
[1778616496815,51.07,80839.29,0.0,0.00016,0.0,0.03093]
[1778616505341,51.07,80837.09,0.0,0.00015,0.0,0.03083]
[1778616511920,51.07,80837.96,0.0,0.00015,0.0,0.03077]
[1778616516956,51.07,80836.44,0.0,0.00015,0.0,0.03071]
[1778616521991,51.07,80829.8,0.0,0.00015,0.0,0.03043]
[1778616527025,51.07,80830.59,0.0,0.00015,0.0,0.03046]
[1778616532060,51.07,80824.31,0.0,0.00015,0.0,0.0302]
[1778616537095,51.07,80821.86,0.0,0.00015,0.0,0.03009]
[1778616544144,51.07,80822.33,0.0,0.00015,0.0,0.03011]
[1778616551193,51.07,80822.49,0.0,0.00015,0.0,0.03012]
[1778616556227,51.07,80822.57,0.0,0.00015,0.0,0.03012]
[1778616563277,51.07,80819.61,0.0,0.00015,0.0,0.03]
[1778616568312,51.07,80820.49,0.0,0.00015,0.0,0.03004]
[1778616573354,51.07,80819.61,0.0,0.00015,0.0,0.0299]
[1778616578382,51.07,80819.35,0.0,0.00015,0.0,0.02989]
[1778616583417,51.07,80809.06,0.0,0.00015,0.0,0.02947]
[1778616588453,51.07,80809.83,0.0,0.00015,0.0,0.0295]
[1778616594494,51.07,80806.41,0.0,0.00015,0.0,0.02936]
[1778616600536,51.07,80806.35,0.0,0.00015,0.0,0.02936]
[1778616605571,51.07,80804.87,0.0,0.00015,0.0,0.0293]
[1778616610610,51.07,80804.61,0.0,0.00015,0.0,0.02929]
[1778616615646,51.07,80803.94,0.0,0.00015,0.0,0.02926]
[1778616618663,51.07,80784.03,0.0,0.00014,0.0,0.02846]
[1778616623700,51.07,80781.71,0.0,0.00014,0.0,0.02837]
[1778616628736,51.07,80780.24,0.0,0.00014,0.0,0.02832]
[1778616633769,51.07,80789.8,0.0,0.00014,0.0,0.0286]
[1778616638803,51.07,80795.46,0.0,0.00014,0.0,0.02882]
[1778616643838,51.07,80796.16,0.0,0.00014,0.0,0.02885]
[1778616645059,51.07,80796.16,0.0,0.00014,0.0,0.02885]
[1778616645498,51.07,80796.16,0.0,0.00014,0.0,0.02885]
[1778616647868,51.07,80776.06,0.0,0.00014,0.0,0.02806]
[1778616652902,51.07,80771.49,0.0,0.00014,0.0,0.02788]
[1778616657938,51.07,80771.46,0.0,0.00014,0.0,0.02788]
[1778616661969,51.07,80755.97,0.0,0.00014,0.0,0.02728]
[1778616663982,51.07,80737.58,0.0,0.00013,0.0,0.02659]
[1778616670027,51.07,80736.77,0.0,0.00013,0.0,0.02656]
[1778616675060,51.07,80733.36,0.0,0.00013,0.0,0.02644]
[1778616680097,51.07,80743.76,0.0,0.00013,0.0,0.02682]
[1778616685132,51.07,80742.41,0.0,0.00013,0.0,0.02677]
[1778616690165,51.07,80741.83,0.0,0.00013,0.0,0.02675]
[1778616695199,51.07,80740.79,0.0,0.00013,0.0,0.02662]
[1778616700235,51.07,80740.41,0.0,0.00013,0.0,0.02661]
[1778616705270,51.07,80742.59,0.0,0.00013,0.0,0.02669]
[1778616710305,51.07,80753.86,0.0,0.00014,0.0,0.02711]
[1778616715341,51.07,80759.81,0.0,0.00014,0.0,0.02734]
[1778616720376,51.07,80758.84,0.0,0.00014,0.0,0.0273]
[1778616725410,51.07,80748.22,0.0,0.00013,0.0,0.0269]
[1778616730445,51.07,80748.17,0.0,0.00013,0.0,0.0269]
[1778616735482,51.07,80751.67,0.0,0.00013,0.0,0.02703]
[1778616740515,51.07,80754.02,0.0,0.00014,0.0,0.02712]
[1778616747056,51.07,80756.07,0.0,0.00014,0.0,0.0272]
[1778616752599,51.07,80762.47,0.0,0.00014,0.0,0.02735]
[1778616757635,51.07,80761.45,0.0,0.00014,0.0,0.02731]
[1778616762669,51.07,80761.51,0.0,0.00014,0.0,0.02731]
[1778616767703,51.07,80762.26,0.0,0.00014,0.0,0.02734]
[1778616772739,51.07,80769.91,0.0,0.00014,0.0,0.02763]
[1778616778782,51.07,80771.52,0.0,0.00014,0.0,0.0277]
[1778616783816,51.07,80773.26,0.0,0.00014,0.0,0.02776]
[1778616788853,51.07,80775.31,0.0,0.00014,0.0,0.02784]
[1778616793885,51.07,80775.8,0.0,0.00014,0.0,0.02786]
[1778616799929,51.07,80777.02,0.0,0.00014,0.0,0.02791]
[1778616804963,51.07,80777.13,0.0,0.00014,0.0,0.02791]
[1778616810001,51.07,80779.83,0.0,0.00014,0.0,0.02802]
[1778616815036,51.07,80775.98,0.0,0.00014,0.0,0.02778]
[1778616820070,51.07,80776.99,0.0,0.00014,0.0,0.02781]
[1778616825105,51.07,80774.24,0.0,0.00014,0.0,0.02771]
[1778616830140,51.07,80772.84,0.0,0.00014,0.0,0.02765]
[1778616835175,51.07,80773.11,0.0,0.00014,0.0,0.02766]
[1778616840210,51.07,80769.47,0.0,0.00014,0.0,0.02752]
[1778616845245,51.07,80764.76,0.0,0.00014,0.0,0.02734]
[1778616850280,51.07,80765.52,0.0,0.00014,0.0,0.02737]
[1778616855315,51.07,80765.53,0.0,0.00014,0.0,0.02737]
[1778616860350,51.07,80765.57,0.0,0.00014,0.0,0.02738]
[1778616866392,51.07,80766.56,0.0,0.00014,0.0,0.02741]
[1778616871427,51.07,80766.79,0.0,0.00014,0.0,0.02733]
[1778616876462,51.07,80766.36,0.0,0.00014,0.0,0.02731]
[1778616881497,51.07,80766.28,0.0,0.00014,0.0,0.02731]
[1778616886533,51.07,80766.52,0.0,0.00014,0.0,0.02732]
[1778616891568,51.07,80764.67,0.0,0.00014,0.0,0.02725]
[1778616898109,51.07,80765.12,0.0,0.00014,0.0,0.02727]
[1778616904657,51.07,80765.64,0.0,0.00014,0.0,0.02729]
[1778616909696,51.07,80766.04,0.0,0.00014,0.0,0.0273]
[1778616914730,51.07,80767.58,0.0,0.00014,0.0,0.02736]
[1778616919765,51.07,80767.54,0.0,0.00014,0.0,0.02736]
[1778616924800,51.07,80767.63,0.0,0.00014,0.0,0.02736]
[1778616930842,51.07,80767.46,0.0,0.00014,0.0,0.02736]
[1778616937891,51.07,80767.1,0.0,0.00014,0.0,0.02725]
[1778616942926,51.07,80778.78,0.0,0.00014,0.0,0.0277]
[1778616947961,51.07,80782.22,0.0,0.00014,0.0,0.02783]
[1778616953000,51.07,80782.96,0.0,0.00014,0.0,0.02786]
[1778616958034,51.07,80785.62,0.0,0.00014,0.0,0.02796]
[1778616963072,51.07,80782.48,0.0,0.00014,0.0,0.02784]
[1778616968105,51.07,80783.58,0.0,0.00014,0.0,0.02788]
[1778616974148,51.07,80783.25,0.0,0.00014,0.0,0.02787]
[1778616979182,51.07,80777.42,0.0,0.00014,0.0,0.02765]
[1778616983210,51.07,80756.46,0.0,0.00013,0.0,0.02685]
[1778616988743,51.07,80752.25,0.0,0.00013,0.0,0.02669]
[1778616992276,51.07,80743.04,0.0,0.00013,0.0,0.02626]
[1778616998815,51.07,80744.52,0.0,0.00013,0.0,0.02632]
[1778617004358,51.07,80747.83,0.0,0.00013,0.0,0.02644]
[1778617009393,51.07,80756.14,0.0,0.00013,0.0,0.02675]
[1778617014436,51.07,80758.06,0.0,0.00013,0.0,0.02682]
[1778617019467,51.07,80758.26,0.0,0.00013,0.0,0.02683]
[1778617025509,51.07,80757.43,0.0,0.00013,0.0,0.0268]
[1778617030544,51.07,80761.34,0.0,0.00013,0.0,0.02694]
[1778617037593,51.07,80763.82,0.0,0.00013,0.0,0.02704]
[1778617042628,51.07,80764.15,0.0,0.00013,0.0,0.02705]
[1778617047664,51.07,80764.97,0.0,0.00014,0.0,0.02708]
[1778617052698,51.07,80764.62,0.0,0.00013,0.0,0.02698]
[1778617057734,51.07,80764.24,0.0,0.00013,0.0,0.02696]
[1778617062768,51.07,80764.27,0.0,0.00013,0.0,0.02696]
[1778617067803,51.07,80767.69,0.0,0.00014,0.0,0.02709]
[1778617072839,51.07,80770.74,0.0,0.00014,0.0,0.02721]
[1778617078880,51.07,80772.3,0.0,0.00014,0.0,0.02727]
[1778617083915,51.07,80776.72,0.0,0.00014,0.0,0.02743]
[1778617088955,51.07,80780.21,0.0,0.00014,0.0,0.02757]
[1778617093986,51.07,80780.85,0.0,0.00014,0.0,0.02759]
[1778617100033,51.07,80781.0,0.0,0.00014,0.0,0.0276]
[1778617105063,51.07,80781.4,0.0,0.00014,0.0,0.02761]
[1778617110099,51.07,80780.08,0.0,0.00014,0.0,0.02756]
[1778617115134,51.07,80778.07,0.0,0.00014,0.0,0.02739]
[1778617120169,51.07,80777.8,0.0,0.00014,0.0,0.02738]
[1778617125204,51.07,80790.22,0.0,0.00014,0.0,0.02786]
[1778617130240,51.07,80792.28,0.0,0.00014,0.0,0.02794]
[1778617135275,51.07,80794.25,0.0,0.00014,0.0,0.02802]
[1778617140312,51.07,80794.08,0.0,0.00014,0.0,0.02801]
[1778617145344,51.07,80797.13,0.0,0.00014,0.0,0.02813]
[1778617151388,51.07,80798.56,0.0,0.00014,0.0,0.02819]
[1778617156422,51.07,80797.41,0.0,0.00014,0.0,0.02814]
[1778617162465,51.07,80795.19,0.0,0.00014,0.0,0.02806]
[1778617168507,51.07,80796.5,0.0,0.00014,0.0,0.02811]
[1778617173543,51.07,80796.81,0.0,0.00014,0.0,0.02802]
[1778617178577,51.07,80796.78,0.0,0.00014,0.0,0.02802]
[1778617183612,51.07,80797.57,0.0,0.00014,0.0,0.02805]
[1778617188647,51.07,80792.81,0.0,0.00014,0.0,0.02787]
[1778617193682,51.07,80793.9,0.0,0.00014,0.0,0.02791]
[1778617198719,51.07,80792.8,0.0,0.00014,0.0,0.02787]
[1778617203754,51.07,80796.03,0.0,0.00014,0.0,0.02799]
[1778617208788,51.07,80797.2,0.0,0.00014,0.0,0.02804]
[1778617214830,51.07,80794.09,0.0,0.00014,0.0,0.02792]
[1778617220369,51.07,80794.54,0.0,0.00014,0.0,0.02794]
[1778617227921,51.07,80795.81,0.0,0.00014,0.0,0.02799]
[1778617231950,51.07,80776.88,0.0,0.00014,0.0,0.02717]
[1778617239000,51.07,80774.56,0.0,0.00014,0.0,0.02708]
[1778617244034,51.07,80772.39,0.0,0.00013,0.0,0.027]
[1778617249072,51.07,80771.91,0.0,0.00013,0.0,0.02698]
[1778617254106,51.07,80770.92,0.0,0.00013,0.0,0.02694]
[1778617256059,51.07,80770.9,0.0,0.00013,0.0,0.02694]
[1778617256159,51.07,80771.3,0.0,0.00013,0.0,0.02695]
[1778617256756,51.07,80771.3,0.0,0.00013,0.0,0.02695]
[1778617257125,51.07,80771.3,0.0,0.00013,0.0,0.02695]
[1778617262161,51.07,80771.62,0.0,0.00013,0.0,0.02697]
[1778617267196,51.07,80771.95,0.0,0.00013,0.0,0.02698]
[1778617272231,51.07,80772.97,0.0,0.00013,0.0,0.02702]
[1778617277266,51.07,80772.97,0.0,0.00013,0.0,0.02702]
[1778617282302,51.07,80773.56,0.0,0.00014,0.0,0.02704]
[1778617287337,51.07,80772.91,0.0,0.00013,0.0,0.02702]
[1778617292374,51.07,80773.22,0.0,0.00013,0.0,0.02694]
[1778617297407,51.07,80772.84,0.0,0.00013,0.0,0.02692]
[1778617302441,51.07,80773.01,0.0,0.00013,0.0,0.02693]
[1778617307477,51.07,80773.05,0.0,0.00013,0.0,0.02693]
[1778617312511,51.07,80772.44,0.0,0.00013,0.0,0.02691]
[1778617317548,51.07,80772.31,0.0,0.00013,0.0,0.0269]
[1778617322583,51.07,80773.17,0.0,0.00013,0.0,0.02693]
[1778617327618,51.07,80773.08,0.0,0.00013,0.0,0.02693]
[1778617332653,51.07,80771.65,0.0,0.00013,0.0,0.02688]
[1778617337688,51.07,80771.6,0.0,0.00013,0.0,0.02688]
[1778617342723,51.07,80771.85,0.0,0.00013,0.0,0.02688]
[1778617347757,51.07,80772.26,0.0,0.00013,0.0,0.0269]
[1778617352793,51.07,80765.09,0.0,0.00013,0.0,0.02654]
[1778617361356,51.07,80765.2,0.0,0.00013,0.0,0.02655]
[1778617368905,51.07,80766.15,0.0,0.00013,0.0,0.02658]
[1778617375955,51.07,80766.23,0.0,0.00013,0.0,0.02658]
[1778617381500,51.07,80766.77,0.0,0.00013,0.0,0.0266]
[1778617387034,51.07,80773.99,0.0,0.00013,0.0,0.02687]
[1778617392069,51.07,80778.82,0.0,0.00014,0.0,0.02706]
[1778617397104,51.07,80784.61,0.0,0.00014,0.0,0.02728]
[1778617402139,51.07,80787.72,0.0,0.00014,0.0,0.0274]
[1778617408181,51.07,80795.81,0.0,0.00014,0.0,0.02771]
[1778617413215,51.07,80796.4,0.0,0.00014,0.0,0.02764]
[1778617418251,51.07,80796.3,0.0,0.00014,0.0,0.02763]
[1778617425300,51.07,80798.05,0.0,0.00014,0.0,0.0277]
[1778617431344,51.07,80798.52,0.0,0.00014,0.0,0.02772]
[1778617436379,51.07,80798.85,0.0,0.00014,0.0,0.02773]
[1778617441412,51.07,80798.9,0.0,0.00014,0.0,0.02773]
[1778617446447,51.07,80799.97,0.0,0.00014,0.0,0.02777]
[1778617452494,51.07,80802.25,0.0,0.00014,0.0,0.02786]
[1778617457525,51.07,80806.73,0.0,0.00014,0.0,0.02804]
[1778617462560,51.07,80805.02,0.0,0.00014,0.0,0.02797]
[1778617468602,51.07,80803.28,0.0,0.00014,0.0,0.0279]
[1778617473636,51.07,80797.37,0.0,0.00014,0.0,0.02758]
[1778617478675,51.07,80796.76,0.0,0.00014,0.0,0.02756]
[1778617483707,51.07,80796.85,0.0,0.00014,0.0,0.02756]
[1778617489751,51.07,80797.5,0.0,0.00014,0.0,0.02759]
[1778617494787,51.07,80794.38,0.0,0.00014,0.0,0.02747]
[1778617500829,51.07,80795.44,0.0,0.00014,0.0,0.02751]
[1778617507878,51.07,80795.97,0.0,0.00014,0.0,0.02753]
[1778617513920,51.07,80796.71,0.0,0.00014,0.0,0.02756]
[1778617518956,51.07,80799.95,0.0,0.00014,0.0,0.02768]
[1778617523991,51.07,80803.36,0.0,0.00014,0.0,0.02781]
[1778617529026,51.07,80812.01,0.0,0.00014,0.0,0.02815]
[1778617534061,51.07,80812.62,0.0,0.00014,0.0,0.02808]
[1778617540104,51.07,80813.69,0.0,0.00014,0.0,0.02812]
[1778617545138,51.07,80812.76,0.0,0.00014,0.0,0.02808]
[1778617550174,51.07,80810.56,0.0,0.00014,0.0,0.028]
[1778617555208,51.07,80808.53,0.0,0.00014,0.0,0.02792]
[1778617560243,51.07,80807.58,0.0,0.00014,0.0,0.02788]
[1778617566285,51.07,80806.47,0.0,0.00014,0.0,0.02784]
[1778617571320,51.07,80803.11,0.0,0.00014,0.0,0.02771]
[1778617576355,51.07,80802.72,0.0,0.00014,0.0,0.02769]
[1778617581390,51.07,80796.79,0.0,0.00014,0.0,0.02747]
[1778617586428,51.07,80796.25,0.0,0.00014,0.0,0.02744]
[1778617591460,51.07,80799.09,0.0,0.00014,0.0,0.02746]
[1778617598509,51.07,80799.55,0.0,0.00014,0.0,0.02748]
[1778617603544,51.07,80797.39,0.0,0.00014,0.0,0.0274]
[1778617613125,51.07,80797.99,0.0,0.00014,0.0,0.02742]
[1778617618649,51.07,80797.84,0.0,0.00014,0.0,0.02741]
[1778617623684,51.07,80798.17,0.0,0.00014,0.0,0.02743]
[1778617630733,51.07,80798.24,0.0,0.00014,0.0,0.02743]
[1778617639796,51.07,80798.19,0.0,0.00014,0.0,0.02743]
[1778617648860,51.07,80798.24,0.0,0.00014,0.0,0.02743]
[1778617653407,51.07,80788.58,0.0,0.00013,0.0,0.02697]
[1778617658930,51.07,80788.53,0.0,0.00013,0.0,0.02697]
[1778617663967,51.07,80787.25,0.0,0.00013,0.0,0.02692]
[1778617669004,51.07,80788.14,0.0,0.00013,0.0,0.02695]
[1778617677064,51.07,80789.25,0.0,0.00014,0.0,0.027]
[1778617682102,51.07,80803.54,0.0,0.00014,0.0,0.02754]
[1778617687133,51.07,80802.6,0.0,0.00014,0.0,0.0275]
[1778617693692,51.07,80802.7,0.0,0.00014,0.0,0.02751]
[1778617699220,51.07,80801.44,0.0,0.00014,0.0,0.02746]
[1778617704252,51.07,80801.64,0.0,0.00014,0.0,0.02747]
[1778617710294,51.07,80801.02,0.0,0.00014,0.0,0.02744]
[1778617715329,51.07,80800.32,0.0,0.00014,0.0,0.02732]
[1778617720364,51.07,80799.86,0.0,0.00014,0.0,0.02731]
[1778617725399,51.07,80800.43,0.0,0.00014,0.0,0.02733]
[1778617730434,51.07,80800.21,0.0,0.00014,0.0,0.02732]
[1778617735470,51.07,80802.46,0.0,0.00014,0.0,0.02741]
[1778617740504,51.07,80801.48,0.0,0.00014,0.0,0.02737]
[1778617745538,51.07,80801.4,0.0,0.00014,0.0,0.02737]
[1778617750574,51.07,80800.63,0.0,0.00014,0.0,0.02734]
[1778617755609,51.07,80800.19,0.0,0.00014,0.0,0.02732]
[1778617760644,51.07,80801.11,0.0,0.00014,0.0,0.02735]
[1778617769708,51.07,80801.11,0.0,0.00014,0.0,0.02735]
[1778617775749,51.07,80800.83,0.0,0.00014,0.0,0.02725]
[1778617780784,51.07,80802.16,0.0,0.00014,0.0,0.0273]
[1778617785819,51.07,80801.8,0.0,0.00014,0.0,0.02729]
[1778617790854,51.07,80802.68,0.0,0.00014,0.0,0.02732]
[1778617795889,51.07,80801.52,0.0,0.00014,0.0,0.02728]
[1778617800926,51.07,80800.55,0.0,0.00014,0.0,0.02724]
[1778617805960,51.07,80799.33,0.0,0.00014,0.0,0.02719]
[1778617812003,51.07,80799.07,0.0,0.00014,0.0,0.02718]
[1778617817040,51.07,80796.03,0.0,0.00014,0.0,0.02707]
[1778617822076,51.07,80787.65,0.0,0.00013,0.0,0.02675]
[1778617827111,51.07,80788.47,0.0,0.00013,0.0,0.02678]
[1778617833153,51.07,80787.75,0.0,0.00013,0.0,0.02667]
[1778617844753,51.07,80791.04,0.0,0.00013,0.0,0.02679]
[1778617850272,51.07,80792.19,0.0,0.00013,0.0,0.02683]
[1778617855341,51.07,80794.65,0.0,0.00013,0.0,0.02693]
[1778617862383,51.07,80795.58,0.0,0.00013,0.0,0.02696]
[1778617867059,51.07,80796.47,0.0,0.00014,0.0,0.02699]
[1778617867109,51.07,80796.47,0.0,0.00014,0.0,0.02699]
[1778617874965,51.07,80796.36,0.0,0.00014,0.0,0.02699]
[1778617882522,51.07,80797.0,0.0,0.00014,0.0,0.02701]
[1778617888565,51.07,80797.69,0.0,0.00014,0.0,0.02704]
[1778617894607,51.07,80797.91,0.0,0.00013,0.0,0.02696]
[1778617899642,51.07,80798.25,0.0,0.00013,0.0,0.02697]
[1778617904682,51.07,80794.76,0.0,0.00013,0.0,0.02684]
[1778617909718,51.07,80795.6,0.0,0.00013,0.0,0.02687]
[1778617914752,51.07,80783.48,0.0,0.00013,0.0,0.02642]
[1778617919787,51.07,80780.72,0.0,0.00013,0.0,0.02632]
[1778617924823,51.07,80778.65,0.0,0.00013,0.0,0.02624]
[1778617929858,51.07,80777.9,0.0,0.00013,0.0,0.02621]
[1778617934893,51.07,80769.49,0.0,0.00013,0.0,0.0259]
[1778617940935,51.07,80770.03,0.0,0.00013,0.0,0.02592]
[1778617945971,51.07,80761.85,0.0,0.00013,0.0,0.02563]
[1778617951010,51.07,80755.64,0.0,0.00013,0.0,0.02532]
[1778617956042,51.07,80742.64,0.0,0.00012,0.0,0.02486]
[1778617960074,51.07,80726.72,0.0,0.00012,0.0,0.02431]
[1778617965109,51.07,80725.29,0.0,0.00012,0.0,0.02426]
[1778617967121,51.07,80741.03,0.0,0.00012,0.0,0.0248]
[1778617972157,51.07,80749.21,0.0,0.00013,0.0,0.02509]
[1778617977191,51.07,80745.07,0.0,0.00012,0.0,0.02495]
[1778617982227,51.07,80743.94,0.0,0.00012,0.0,0.02491]
[1778617988269,51.07,80742.69,0.0,0.00012,0.0,0.02486]
[1778617993304,51.07,80743.59,0.0,0.00012,0.0,0.02489]
[1778617998339,51.07,80744.45,0.0,0.00012,0.0,0.02492]
[1778618003375,51.07,80745.69,0.0,0.00012,0.0,0.02497]
[1778618009416,51.07,80745.89,0.0,0.00012,0.0,0.02497]
[1778618014454,51.07,80752.43,0.0,0.00013,0.0,0.02512]
[1778618019489,51.07,80753.99,0.0,0.00013,0.0,0.02517]
[1778618024525,51.07,80758.7,0.0,0.00013,0.0,0.02534]
[1778618029559,51.07,80757.6,0.0,0.00013,0.0,0.0253]
[1778618034595,51.07,80755.22,0.0,0.00013,0.0,0.02522]
[1778618039630,51.07,80760.13,0.0,0.00013,0.0,0.02539]
[1778618046162,51.07,80756.54,0.0,0.00013,0.0,0.02526]
[1778618051717,51.07,80750.15,0.0,0.00012,0.0,0.02504]
[1778618056751,51.07,80748.37,0.0,0.00012,0.0,0.02498]
[1778618061787,51.07,80744.32,0.0,0.00012,0.0,0.02483]
[1778618068837,51.07,80741.66,0.0,0.00012,0.0,0.02474]
[1778618073871,51.07,80742.37,0.0,0.00012,0.0,0.02468]
[1778618078906,51.07,80743.96,0.0,0.00012,0.0,0.02474]
[1778618083941,51.07,80741.47,0.0,0.00012,0.0,0.02465]
[1778618088976,51.07,80739.32,0.0,0.00012,0.0,0.02457]
[1778618094011,51.07,80734.99,0.0,0.00012,0.0,0.02443]
[1778618099046,51.07,80735.76,0.0,0.00012,0.0,0.02445]
[1778618104081,51.07,80736.63,0.0,0.00012,0.0,0.02448]
[1778618106446,51.07,80734.75,0.0,0.00012,0.0,0.02442]
[1778618107103,51.07,80734.47,0.0,0.00012,0.0,0.02441]
[1778618107502,51.07,80734.47,0.0,0.00012,0.0,0.02441]
[1778618108110,51.07,80734.88,0.0,0.00012,0.0,0.02442]
[1778618114153,51.07,80733.46,0.0,0.00012,0.0,0.02437]
[1778618115010,51.07,80733.46,0.0,0.00012,0.0,0.02437]
[1778618115159,51.07,80734.09,0.0,0.00012,0.0,0.02439]
[1778618120195,51.07,80733.0,0.0,0.00012,0.0,0.02436]
[1778618121570,51.07,80733.25,0.0,0.00012,0.0,0.02437]
[1778618122208,51.07,80733.02,0.0,0.00012,0.0,0.02436]
[1778618127243,51.07,80733.76,0.0,0.00012,0.0,0.02438]
[1778618132279,51.07,80734.03,0.0,0.00012,0.0,0.02431]
[1778618137317,51.07,80716.81,0.0,0.00012,0.0,0.02372]
[1778618142352,51.07,80716.4,0.0,0.00012,0.0,0.02371]
[1778618147387,51.07,80721.99,0.0,0.00012,0.0,0.0239]
[1778618152422,51.07,80726.45,0.0,0.00012,0.0,0.02405]
[1778618157457,51.07,80727.17,0.0,0.00012,0.0,0.02407]
[1778618162493,51.07,80730.22,0.0,0.00012,0.0,0.02418]
[1778618167529,51.07,80732.17,0.0,0.00012,0.0,0.02424]
[1778618172562,51.07,80730.64,0.0,0.00012,0.0,0.02419]
[1778618177079,51.07,80713.03,0.0,0.00012,0.0,0.0236]
[1778618182636,51.07,80713.95,0.0,0.00012,0.0,0.02363]
[1778618188676,51.07,80714.43,0.0,0.00012,0.0,0.02364]
[1778618192572,51.07,80714.63,0.0,0.00012,0.0,0.02357]
[1778618192703,51.07,80714.03,0.0,0.00012,0.0,0.02355]
[1778618197738,51.07,80716.3,0.0,0.00012,0.0,0.02362]
[1778618199458,51.07,80716.23,0.0,0.00012,0.0,0.02362]
[1778618199482,51.07,80716.22,0.0,0.00012,0.0,0.02362]
[1778618204787,51.07,80716.97,0.0,0.00012,0.0,0.02365]
[1778618209823,51.07,80716.11,0.0,0.00012,0.0,0.02362]
[1778618215865,51.07,80715.53,0.0,0.00012,0.0,0.0236]
[1778618220901,51.07,80709.41,0.0,0.00012,0.0,0.0234]
[1778618223921,51.07,80695.19,0.0,0.00011,0.0,0.02293]
[1778618228959,51.07,80694.33,0.0,0.00011,0.0,0.0229]
[1778618235000,51.07,80688.72,0.0,0.00011,0.0,0.02272]
[1778618241043,51.07,80687.41,0.0,0.00011,0.0,0.02268]
[1778618247085,51.07,80687.3,0.0,0.00011,0.0,0.02267]
[1778618252120,51.07,80688.53,0.0,0.00011,0.0,0.02263]
[1778618257155,51.07,80687.05,0.0,0.00011,0.0,0.02259]
[1778618262190,51.07,80686.22,0.0,0.00011,0.0,0.02256]
[1778618267227,51.07,80685.05,0.0,0.00011,0.0,0.02252]
[1778618272261,51.07,80684.67,0.0,0.00011,0.0,0.02251]
[1778618277297,51.07,80683.92,0.0,0.00011,0.0,0.02249]
[1778618282343,51.07,80683.81,0.0,0.00011,0.0,0.02248]
[1778618287373,51.07,80694.6,0.0,0.00011,0.0,0.02283]
[1778618292408,51.07,80699.06,0.0,0.00011,0.0,0.02297]
[1778618297443,51.07,80700.96,0.0,0.00011,0.0,0.02304]
[1778618303485,51.07,80699.32,0.0,0.00011,0.0,0.02298]
[1778618308520,51.07,80688.3,0.0,0.00011,0.0,0.02263]
[1778618314566,51.07,80681.74,0.0,0.00011,0.0,0.02234]
[1778618318067,51.07,80666.11,0.0,0.00011,0.0,0.02185]
[1778618323629,51.07,80666.62,0.0,0.00011,0.0,0.02186]
[1778618328664,51.07,80668.41,0.0,0.00011,0.0,0.02192]
[1778618333701,51.07,80668.82,0.0,0.00011,0.0,0.02193]
[1778618338736,51.07,80667.88,0.0,0.00011,0.0,0.0219]
[1778618343772,51.07,80668.11,0.0,0.00011,0.0,0.02191]
[1778618348806,51.07,80667.42,0.0,0.00011,0.0,0.02189]
[1778618353383,51.07,80666.67,0.0,0.00011,0.0,0.02186]
[1778618353455,51.07,80666.32,0.0,0.00011,0.0,0.02185]
[1778618358879,51.07,80665.41,0.0,0.00011,0.0,0.02182]
[1778618368418,51.07,80664.47,0.0,0.00011,0.0,0.0218]
[1778618373984,51.07,80664.4,0.0,0.00011,0.0,0.02172]
[1778618379019,51.07,80663.67,0.0,0.00011,0.0,0.02169]
[1778618384054,51.07,80663.34,0.0,0.00011,0.0,0.02168]
[1778618389089,51.07,80661.77,0.0,0.00011,0.0,0.02164]
[1778618394127,51.07,80660.75,0.0,0.00011,0.0,0.0216]
[1778618399162,51.07,80658.73,0.0,0.00011,0.0,0.02154]
[1778618404197,51.07,80662.86,0.0,0.00011,0.0,0.02167]
[1778618409232,51.07,80658.66,0.0,0.00011,0.0,0.02154]
[1778618414269,51.07,80658.36,0.0,0.00011,0.0,0.02153]
[1778618419304,51.07,80658.68,0.0,0.00011,0.0,0.02154]
[1778618424338,51.07,80657.45,0.0,0.00011,0.0,0.0215]
[1778618429386,51.07,80659.16,0.0,0.00011,0.0,0.02156]
[1778618434409,51.07,80662.14,0.0,0.00011,0.0,0.02157]
[1778618440451,51.07,80661.9,0.0,0.00011,0.0,0.02156]
[1778618448507,51.07,80660.78,0.0,0.00011,0.0,0.02153]
[1778618456563,51.07,80660.41,0.0,0.00011,0.0,0.02152]
[1778618464619,51.07,80659.53,0.0,0.00011,0.0,0.02149]
[1778618469654,51.07,80649.5,0.0,0.0001,0.0,0.02119]
[1778618474689,51.07,80648.38,0.0,0.0001,0.0,0.02115]
[1778618479724,51.07,80650.57,0.0,0.0001,0.0,0.02122]
[1778618484759,51.07,80650.61,0.0,0.0001,0.0,0.02122]
[1778618489794,51.07,80651.75,0.0,0.00011,0.0,0.02125]
[1778618494829,51.07,80653.11,0.0,0.00011,0.0,0.02122]
[1778618499865,51.07,80653.07,0.0,0.00011,0.0,0.02122]
[1778618504900,51.07,80653.28,0.0,0.00011,0.0,0.02123]
[1778618511949,51.07,80652.26,0.0,0.0001,0.0,0.0212]
[1778618516984,51.07,80652.55,0.0,0.0001,0.0,0.0212]
[1778618522022,51.07,80652.23,0.0,0.0001,0.0,0.02119]
[1778618527057,51.07,80654.09,0.0,0.00011,0.0,0.02125]
[1778618532094,51.07,80654.07,0.0,0.00011,0.0,0.02125]
[1778618537129,51.07,80654.01,0.0,0.00011,0.0,0.02125]
[1778618543172,51.07,80654.79,0.0,0.00011,0.0,0.02127]
[1778618548213,51.07,80648.94,0.0,0.0001,0.0,0.02109]
[1778618553246,51.07,80646.97,0.0,0.0001,0.0,0.02096]
[1778618558283,51.07,80652.7,0.0,0.0001,0.0,0.02113]
[1778618563316,51.07,80652.0,0.0,0.0001,0.0,0.02111]
[1778618568351,51.07,80650.0,0.0,0.0001,0.0,0.02105]
[1778618573386,51.07,80648.68,0.0,0.0001,0.0,0.02101]
[1778618580434,51.07,80646.31,0.0,0.0001,0.0,0.02094]
[1778618585470,51.07,80645.27,0.0,0.0001,0.0,0.02091]
[1778618592521,51.07,80644.19,0.0,0.0001,0.0,0.02088]
[1778618598566,51.07,80643.13,0.0,0.0001,0.0,0.02085]
[1778618604648,51.07,80642.54,0.0,0.0001,0.0,0.02083]
[1778618609684,51.07,80654.96,0.0,0.0001,0.0,0.0212]
[1778618614719,51.07,80658.4,0.0,0.00011,0.0,0.02123]
[1778618619754,51.07,80662.33,0.0,0.00011,0.0,0.02135]
[1778618624790,51.07,80662.14,0.0,0.00011,0.0,0.02135]
[1778618629824,51.07,80663.13,0.0,0.00011,0.0,0.02138]
[1778618635866,51.07,80662.35,0.0,0.00011,0.0,0.02135]
[1778618641908,51.07,80662.54,0.0,0.00011,0.0,0.02136]
[1778618650444,51.07,80662.38,0.0,0.00011,0.0,0.02135]
[1778618658020,51.07,80661.34,0.0,0.00011,0.0,0.02132]
[1778618666075,51.07,80661.29,0.0,0.00011,0.0,0.02132]
[1778618671111,51.07,80661.42,0.0,0.00011,0.0,0.02125]
[1778618676148,51.07,80660.73,0.0,0.00011,0.0,0.02123]
[1778618682188,51.07,80660.11,0.0,0.00011,0.0,0.02121]
[1778618687223,51.07,80667.16,0.0,0.00011,0.0,0.02142]
[1778618692259,51.07,80680.62,0.0,0.00011,0.0,0.02184]
[1778618700794,51.07,80686.19,0.0,0.00011,0.0,0.02201]
[1778618706357,51.07,80679.1,0.0,0.00011,0.0,0.02179]
[1778618711393,51.07,80681.62,0.0,0.00011,0.0,0.02187]
[1778618716427,51.07,80681.34,0.0,0.00011,0.0,0.02186]
[1778618722469,51.07,80680.9,0.0,0.00011,0.0,0.02185]
[1778618730525,51.07,80680.61,0.0,0.00011,0.0,0.02184]
[1778618735561,51.07,80680.49,0.0,0.00011,0.0,0.02176]
[1778618740595,51.07,80680.72,0.0,0.00011,0.0,0.02177]
[1778618745631,51.07,80680.9,0.0,0.00011,0.0,0.02177]
[1778618750666,51.07,80680.78,0.0,0.00011,0.0,0.02177]
[1778618755701,51.07,80679.35,0.0,0.00011,0.0,0.02172]
[1778618760736,51.07,80680.58,0.0,0.00011,0.0,0.02176]
[1778618765773,51.07,80689.81,0.0,0.00011,0.0,0.02205]
[1778618770807,51.07,80692.84,0.0,0.00011,0.0,0.02215]
[1778618775843,51.07,80695.23,0.0,0.00011,0.0,0.02222]
[1778618780878,51.07,80697.24,0.0,0.00011,0.0,0.02229]
[1778618785923,51.07,80691.86,0.0,0.00011,0.0,0.02212]
[1778618791428,51.07,80683.79,0.0,0.00011,0.0,0.02179]
[1778618796996,51.07,80682.9,0.0,0.00011,0.0,0.02176]
[1778618802027,51.07,80681.42,0.0,0.00011,0.0,0.02171]
[1778618811568,51.07,80681.08,0.0,0.00011,0.0,0.0217]
[1778618817135,51.07,80681.78,0.0,0.00011,0.0,0.02172]
[1778618822170,51.07,80676.9,0.0,0.00011,0.0,0.02157]
[1778618827209,51.07,80665.7,0.0,0.00011,0.0,0.02123]
[1778618832245,51.07,80664.55,0.0,0.00011,0.0,0.0212]
[1778618837279,51.07,80658.06,0.0,0.0001,0.0,0.021]
[1778618842315,51.07,80654.84,0.0,0.0001,0.0,0.0209]
[1778618847351,51.07,80643.29,0.0,0.0001,0.0,0.02056]
[1778618852385,51.07,80642.6,0.0,0.0001,0.0,0.02047]
[1778618857420,51.07,80638.23,0.0,0.0001,0.0,0.02034]
[1778618863463,51.07,80635.34,0.0,0.0001,0.0,0.02025]
[1778618868499,51.07,80640.5,0.0,0.0001,0.0,0.02041]
[1778618874540,51.07,80642.66,0.0,0.0001,0.0,0.02047]
[1778618882068,51.07,80647.92,0.0,0.0001,0.0,0.02062]
[1778618887631,51.07,80654.79,0.0,0.0001,0.0,0.02083]
[1778618892667,51.07,80646.94,0.0,0.0001,0.0,0.02059]
[1778618897703,51.07,80647.36,0.0,0.0001,0.0,0.02061]
[1778618902736,51.07,80652.39,0.0,0.0001,0.0,0.02076]
[1778618907771,51.07,80652.99,0.0,0.0001,0.0,0.02077]
[1778618912806,51.07,80653.97,0.0,0.0001,0.0,0.02073]
[1778618919856,51.07,80653.95,0.0,0.0001,0.0,0.02073]
[1778618924891,51.07,80655.09,0.0,0.0001,0.0,0.02076]
[1778618930933,51.07,80656.47,0.0,0.0001,0.0,0.0208]
[1778618939997,51.07,80656.01,0.0,0.0001,0.0,0.02079]
[1778618946042,51.07,80655.01,0.0,0.0001,0.0,0.02076]
[1778618951078,51.07,80654.62,0.0,0.0001,0.0,0.02075]
[1778618960141,51.07,80655.75,0.0,0.0001,0.0,0.02078]
[1778618965176,51.07,80652.24,0.0,0.0001,0.0,0.02068]
[1778618970211,51.07,80650.8,0.0,0.0001,0.0,0.02064]
[1778618975248,51.07,80651.05,0.0,0.0001,0.0,0.02057]
[1778618980289,51.07,80648.03,0.0,0.0001,0.0,0.02048]
[1778618986331,51.07,80643.48,0.0,0.0001,0.0,0.02035]
[1778618991366,51.07,80643.84,0.0,0.0001,0.0,0.02036]
[1778618996400,51.07,80638.62,0.0,0.0001,0.0,0.02021]
[1778619001436,51.07,80641.25,0.0,0.0001,0.0,0.02028]
[1778619006471,51.07,80638.64,0.0,0.0001,0.0,0.02021]
[1778619012992,51.07,80638.56,0.0,0.0001,0.0,0.0202]
[1778619018555,51.07,80639.16,0.0,0.0001,0.0,0.02022]
[1778619023590,51.07,80638.94,0.0,0.0001,0.0,0.02022]
[1778619029632,51.07,80636.21,0.0,0.0001,0.0,0.02014]
[1778619034669,51.07,80636.54,0.0,0.0001,0.0,0.02007]
[1778619039702,51.07,80636.08,0.0,0.0001,0.0,0.02006]
[1778619044738,51.07,80636.08,0.0,0.0001,0.0,0.02006]
[1778619049772,51.07,80638.5,0.0,0.0001,0.0,0.02013]
[1778619055817,51.07,80639.2,0.0,0.0001,0.0,0.02015]
[1778619061866,51.07,80638.67,0.0,0.0001,0.0,0.02014]
[1778619066895,51.07,80633.69,0.0,0.0001,0.0,0.01999]
[1778619073944,51.07,80633.74,0.0,0.0001,0.0,0.01999]
[1778619079986,51.07,80632.9,0.0,0.0001,0.0,0.01997]
[1778619085021,51.07,80632.13,0.0,0.0001,0.0,0.01995]
[1778619090056,51.07,80630.86,0.0,0.0001,0.0,0.01991]
[1778619099119,51.07,80632.53,0.0,0.0001,0.0,0.01989]
[1778619104154,51.07,80633.38,0.0,0.0001,0.0,0.01991]
[1778619110198,51.07,80633.72,0.0,0.0001,0.0,0.01992]
[1778619120267,51.07,80634.51,0.0,0.0001,0.0,0.01995]
[1778619126310,51.07,80634.94,0.0,0.0001,0.0,0.01996]
[1778619131345,51.07,80640.37,0.0,0.0001,0.0,0.02011]
[1778619136380,51.07,80640.58,0.0,0.0001,0.0,0.02012]
[1778619141415,51.07,80639.96,0.0,0.0001,0.0,0.0201]
[1778619146450,51.07,80642.27,0.0,0.0001,0.0,0.02017]
[1778619151484,51.07,80644.65,0.0,0.0001,0.0,0.02017]
[1778619158534,51.07,80646.93,0.0,0.0001,0.0,0.02023]
[1778619164048,51.07,80651.33,0.0,0.0001,0.0,0.02036]
[1778619169611,51.07,80658.4,0.0,0.0001,0.0,0.02057]
[1778619174646,51.07,80664.39,0.0,0.0001,0.0,0.02075]
[1778619179681,51.07,80665.03,0.0,0.0001,0.0,0.02077]
[1778619184716,51.07,80664.17,0.0,0.0001,0.0,0.02074]
[1778619191765,51.07,80662.71,0.0,0.0001,0.0,0.0207]
[1778619196799,51.07,80661.47,0.0,0.0001,0.0,0.02066]
[1778619204335,51.07,80660.69,0.0,0.0001,0.0,0.02064]
[1778619210898,51.07,80661.57,0.0,0.0001,0.0,0.02066]
[1778619217949,51.07,80660.84,0.0,0.0001,0.0,0.02057]
[1778619224475,51.07,80660.02,0.0,0.0001,0.0,0.02054]
[1778619230031,51.07,80660.0,0.0,0.0001,0.0,0.02054]
[1778619236073,51.07,80659.83,0.0,0.0001,0.0,0.02054]
[1778619243123,51.07,80659.3,0.0,0.0001,0.0,0.02052]
[1778619248158,51.07,80650.71,0.0,0.0001,0.0,0.02027]
[1778619253193,51.07,80649.57,0.0,0.0001,0.0,0.02024]
[1778619258228,51.07,80651.27,0.0,0.0001,0.0,0.02029]
[1778619263263,51.07,80662.45,0.0,0.0001,0.0,0.02062]
[1778619268298,51.07,80664.27,0.0,0.0001,0.0,0.02067]
[1778619273333,51.07,80668.2,0.0,0.0001,0.0,0.02071]
[1778619278368,51.07,80680.55,0.0,0.0001,0.0,0.02108]
[1778619283405,51.07,80682.65,0.0,0.0001,0.0,0.02115]
[1778619288440,51.07,80682.24,0.0,0.0001,0.0,0.02114]
[1778619293477,51.07,80681.48,0.0,0.0001,0.0,0.02111]
[1778619298514,51.07,80681.46,0.0,0.0001,0.0,0.02111]
[1778619304557,51.07,80682.11,0.0,0.0001,0.0,0.02113]
[1778619310599,51.07,80684.87,0.0,0.00011,0.0,0.02122]
[1778619316640,51.07,80692.33,0.0,0.00011,0.0,0.02144]
[1778619323689,51.07,80692.94,0.0,0.00011,0.0,0.02146]
[1778619329211,51.07,80691.73,0.0,0.00011,0.0,0.02142]
[1778619334770,51.07,80692.65,0.0,0.00011,0.0,0.02138]
[1778619340288,51.07,80693.57,0.0,0.00011,0.0,0.02141]
[1778619346854,51.07,80694.25,0.0,0.00011,0.0,0.02143]
[1778619351889,51.07,80691.24,0.0,0.00011,0.0,0.02133]
[1778619356924,51.07,80691.7,0.0,0.00011,0.0,0.02135]
[1778619362966,51.07,80694.17,0.0,0.00011,0.0,0.02142]
[1778619368001,51.07,80693.12,0.0,0.00011,0.0,0.02139]
[1778619373036,51.07,80685.18,0.0,0.0001,0.0,0.02115]
[1778619378071,51.07,80681.24,0.0,0.0001,0.0,0.02103]
[1778619383106,51.07,80680.28,0.0,0.0001,0.0,0.021]
[1778619388141,51.07,80682.49,0.0,0.0001,0.0,0.02107]
[1778619393176,51.07,80682.5,0.0,0.0001,0.0,0.02099]
[1778619400224,51.07,80679.29,0.0,0.0001,0.0,0.0209]
[1778619406271,51.07,80679.34,0.0,0.0001,0.0,0.0209]
[1778619413316,51.07,80678.89,0.0,0.0001,0.0,0.02089]
[1778619418351,51.07,80678.33,0.0,0.0001,0.0,0.02087]
[1778619423386,51.07,80677.87,0.0,0.0001,0.0,0.02086]
[1778619430925,51.07,80678.27,0.0,0.0001,0.0,0.02087]
[1778619436477,51.07,80677.53,0.0,0.0001,0.0,0.02085]
[1778619442518,51.07,80677.08,0.0,0.0001,0.0,0.02083]
[1778619451582,51.07,80677.55,0.0,0.0001,0.0,0.02077]
[1778619457625,51.07,80670.6,0.0,0.0001,0.0,0.02057]
[1778619462660,51.07,80671.52,0.0,0.0001,0.0,0.02059]
[1778619467695,51.07,80659.39,0.0,0.0001,0.0,0.02024]
[1778619472730,51.07,80659.33,0.0,0.0001,0.0,0.02023]
[1778619481277,51.07,80659.68,0.0,0.0001,0.0,0.02024]
[1778619491347,51.07,80659.51,0.0,0.0001,0.0,0.02024]
[1778619497905,51.07,80660.67,0.0,0.0001,0.0,0.02027]
[1778619502940,51.07,80662.6,0.0,0.0001,0.0,0.02033]
[1778619506969,51.07,80667.32,0.0,0.0001,0.0,0.02047]
[1778619507974,51.07,80669.72,0.0,0.0001,0.0,0.02054]
[1778619513010,51.07,80671.62,0.0,0.0001,0.0,0.02052]
[1778619518045,51.07,80671.17,0.0,0.0001,0.0,0.02051]
[1778619523080,51.07,80672.71,0.0,0.0001,0.0,0.02056]
[1778619531645,51.07,80671.14,0.0,0.0001,0.0,0.02051]
[1778619537179,51.07,80666.64,0.0,0.0001,0.0,0.02038]
[1778619542218,51.07,80668.97,0.0,0.0001,0.0,0.02044]
[1778619544230,51.07,80683.29,0.0,0.0001,0.0,0.02087]
[1778619549265,51.07,80694.39,0.0,0.00011,0.0,0.02121]
[1778619554300,51.07,80697.37,0.0,0.00011,0.0,0.0213]
[1778619560341,51.07,80698.96,0.0,0.00011,0.0,0.02134]
[1778619565376,51.07,80697.24,0.0,0.00011,0.0,0.02129]
[1778619570412,51.07,80697.8,0.0,0.00011,0.0,0.02131]
[1778619575447,51.07,80699.33,0.0,0.00011,0.0,0.02128]
[1778619582496,51.07,80699.56,0.0,0.00011,0.0,0.02129]
[1778619589545,51.07,80694.53,0.0,0.0001,0.0,0.02113]
[1778619596594,51.07,80695.41,0.0,0.00011,0.0,0.02116]
[1778619601629,51.07,80697.06,0.0,0.00011,0.0,0.02121]
[1778619606664,51.07,80708.34,0.0,0.00011,0.0,0.02156]
[1778619613713,51.07,80707.59,0.0,0.00011,0.0,0.02153]
[1778619621770,51.07,80706.99,0.0,0.00011,0.0,0.02152]
[1778619626805,51.07,80706.38,0.0,0.00011,0.0,0.0215]
[1778619631840,51.07,80703.29,0.0,0.00011,0.0,0.02133]
[1778619639896,51.07,80698.13,0.0,0.00011,0.0,0.02117]
[1778619644931,51.07,80704.51,0.0,0.00011,0.0,0.02136]
[1778619649966,51.07,80705.72,0.0,0.00011,0.0,0.0214]
[1778619655004,51.07,80711.89,0.0,0.00011,0.0,0.02159]
[1778619660038,51.07,80711.92,0.0,0.00011,0.0,0.02159]
[1778619665076,51.07,80711.73,0.0,0.00011,0.0,0.02159]
[1778619670112,51.07,80712.89,0.0,0.00011,0.0,0.02162]
[1778619672126,51.07,80677.48,0.0,0.0001,0.0,0.02055]
[1778619677160,51.07,80670.76,0.0,0.0001,0.0,0.02035]
[1778619682197,51.07,80670.04,0.0,0.0001,0.0,0.02033]
[1778619687232,51.07,80676.85,0.0,0.0001,0.0,0.02053]
[1778619692266,51.07,80683.43,0.0,0.0001,0.0,0.02065]
[1778619698308,51.07,80689.28,0.0,0.0001,0.0,0.02083]
[1778619703343,51.07,80695.52,0.0,0.0001,0.0,0.02102]
[1778619709384,51.07,80694.34,0.0,0.0001,0.0,0.02098]
[1778619714997,51.07,80697.18,0.0,0.0001,0.0,0.02107]
[1778619715045,51.07,80698.44,0.0,0.0001,0.0,0.0211]
[1778619722477,51.07,80698.5,0.0,0.0001,0.0,0.02111]
[1778619727511,51.07,80698.25,0.0,0.0001,0.0,0.0211]
[1778619732547,51.07,80698.13,0.0,0.0001,0.0,0.02109]
[1778619737582,51.07,80698.81,0.0,0.0001,0.0,0.02111]
[1778619743628,51.07,80696.33,0.0,0.0001,0.0,0.02104]
[1778619748658,51.07,80689.61,0.0,0.0001,0.0,0.02084]
[1778619755709,51.07,80691.72,0.0,0.0001,0.0,0.02083]
[1778619760745,51.07,80693.32,0.0,0.0001,0.0,0.02087]
[1778619765779,51.07,80692.8,0.0,0.0001,0.0,0.02086]
[1778619770819,51.07,80690.85,0.0,0.0001,0.0,0.0208]
[1778619777867,51.07,80688.61,0.0,0.0001,0.0,0.02073]
[1778619784918,51.07,80687.24,0.0,0.0001,0.0,0.02069]
[1778619789952,51.07,80688.21,0.0,0.0001,0.0,0.02072]
[1778619794986,51.07,80687.1,0.0,0.0001,0.0,0.02069]
[1778619802036,51.07,80686.98,0.0,0.0001,0.0,0.02069]
[1778619807071,51.07,80687.34,0.0,0.0001,0.0,0.0207]
[1778619815128,51.07,80690.83,0.0,0.0001,0.0,0.02073]
[1778619822176,51.07,80693.63,0.0,0.0001,0.0,0.02081]
[1778619828219,51.07,80695.7,0.0,0.0001,0.0,0.02087]
[1778619833254,51.07,80696.75,0.0,0.0001,0.0,0.0209]
[1778619843324,51.07,80698.21,0.0,0.0001,0.0,0.02095]
[1778619850373,51.07,80700.0,0.0,0.0001,0.0,0.021]
[1778619852727,51.07,80700.29,0.0,0.0001,0.0,0.02101]
[1778619852764,51.07,80700.36,0.0,0.0001,0.0,0.02101]
[1778619858722,51.07,80700.66,0.0,0.0001,0.0,0.02102]
[1778619858744,51.07,80700.66,0.0,0.0001,0.0,0.02102]
[1778619864471,51.07,80701.74,0.0,0.0001,0.0,0.02105]
[1778619871520,51.07,80705.44,0.0,0.0001,0.0,0.02109]
[1778619881590,51.07,80708.66,0.0,0.00011,0.0,0.02119]
[1778619887635,51.07,80710.72,0.0,0.00011,0.0,0.02125]
[1778619892673,51.07,80712.97,0.0,0.00011,0.0,0.02132]
[1778619899721,51.07,80714.47,0.0,0.00011,0.0,0.02137]
[1778619902747,51.07,80733.21,0.0,0.00011,0.0,0.02195]
[1778619903751,51.07,80789.9,0.0,0.00012,0.0,0.0238]
[1778619909792,51.07,80775.13,0.0,0.00012,0.0,0.0233]
[1778619914828,51.07,80766.01,0.0,0.00011,0.0,0.023]
[1778619915834,51.07,80706.98,0.0,0.00011,0.0,0.02114]
[1778619920870,51.07,80708.68,0.0,0.00011,0.0,0.02119]
[1778619925906,51.07,80708.34,0.0,0.00011,0.0,0.02118]
[1778619930941,51.07,80711.33,0.0,0.00011,0.0,0.02127]
[1778619935977,51.07,80713.65,0.0,0.00011,0.0,0.02127]
[1778619941014,51.07,80710.9,0.0,0.00011,0.0,0.02118]
[1778619946049,51.07,80710.55,0.0,0.00011,0.0,0.02117]
[1778619951083,51.07,80703.31,0.0,0.0001,0.0,0.02095]
[1778619956119,51.07,80703.58,0.0,0.0001,0.0,0.02096]
[1778619961154,51.07,80702.94,0.0,0.0001,0.0,0.02094]
[1778619966188,51.07,80701.61,0.0,0.0001,0.0,0.0209]
[1778619971224,51.07,80702.67,0.0,0.0001,0.0,0.02093]
[1778619976259,51.07,80702.59,0.0,0.0001,0.0,0.02093]
[1778619982300,51.07,80702.64,0.0,0.0001,0.0,0.02093]
[1778619987336,51.07,80701.96,0.0,0.0001,0.0,0.02091]
[1778619993379,51.07,80701.44,0.0,0.0001,0.0,0.02082]
[1778619999421,51.07,80700.98,0.0,0.0001,0.0,0.02081]
[1778620007017,51.07,80700.29,0.0,0.0001,0.0,0.02079]
[1778620013519,51.07,80699.7,0.0,0.0001,0.0,0.02077]
[1778620020568,51.07,80699.77,0.0,0.0001,0.0,0.02077]
[1778620027158,51.07,80698.6,0.0,0.0001,0.0,0.02074]
[1778620033659,51.07,80698.94,0.0,0.0001,0.0,0.02075]
[1778620039701,51.07,80698.96,0.0,0.0001,0.0,0.02075]
[1778620044736,51.07,80699.32,0.0,0.0001,0.0,0.02076]
[1778620049771,51.07,80699.51,0.0,0.0001,0.0,0.02076]
[1778620054806,51.07,80699.79,0.0,0.0001,0.0,0.0207]
[1778620060848,51.07,80699.93,0.0,0.0001,0.0,0.0207]
[1778620067438,51.07,80700.94,0.0,0.0001,0.0,0.02073]
[1778620072934,51.07,80711.5,0.0,0.0001,0.0,0.02105]
[1778620077967,51.07,80721.52,0.0,0.00011,0.0,0.02136]
[1778620083003,51.07,80726.58,0.0,0.00011,0.0,0.02151]
[1778620088039,51.07,80728.52,0.0,0.00011,0.0,0.02157]
[1778620093074,51.07,80732.33,0.0,0.00011,0.0,0.02169]
[1778620098109,51.07,80732.84,0.0,0.00011,0.0,0.02171]
[1778620103143,51.07,80735.17,0.0,0.00011,0.0,0.02178]
[1778620108179,51.07,80734.13,0.0,0.00011,0.0,0.02175]
[1778620113215,51.07,80724.44,0.0,0.00011,0.0,0.02137]
[1778620118250,51.07,80722.64,0.0,0.00011,0.0,0.02131]
[1778620124293,51.07,80722.71,0.0,0.00011,0.0,0.02132]
[1778620130335,51.07,80728.82,0.0,0.00011,0.0,0.0215]
[1778620135370,51.07,80725.63,0.0,0.00011,0.0,0.02141]
[1778620140405,51.07,80724.11,0.0,0.00011,0.0,0.02136]
[1778620145440,51.07,80725.19,0.0,0.00011,0.0,0.02139]
[1778620150475,51.07,80727.02,0.0,0.00011,0.0,0.02145]
[1778620155510,51.07,80727.95,0.0,0.00011,0.0,0.02148]
[1778620160546,51.07,80726.87,0.0,0.00011,0.0,0.02144]
[1778620165586,51.07,80727.37,0.0,0.00011,0.0,0.02146]
[1778620172636,51.07,80738.34,0.0,0.00011,0.0,0.02172]
[1778620178210,51.07,80741.47,0.0,0.00011,0.0,0.02182]
[1778620184720,51.07,80736.71,0.0,0.00011,0.0,0.02167]
[1778620189756,51.07,80728.73,0.0,0.00011,0.0,0.02143]
[1778620196805,51.07,80728.16,0.0,0.00011,0.0,0.02141]
[1778620202848,51.07,80728.12,0.0,0.00011,0.0,0.02141]
[1778620208421,51.07,80728.03,0.0,0.00011,0.0,0.0214]
[1778620218491,51.07,80727.89,0.0,0.00011,0.0,0.0214]
[1778620223994,51.07,80727.86,0.0,0.00011,0.0,0.0214]
[1778620231044,51.07,80728.05,0.0,0.00011,0.0,0.02133]
[1778620236079,51.07,80727.98,0.0,0.00011,0.0,0.02133]
[1778620248704,51.07,80727.89,0.0,0.00011,0.0,0.02132]
[1778620259241,51.07,80727.77,0.0,0.00011,0.0,0.02132]
[1778620264276,51.07,80727.27,0.0,0.00011,0.0,0.0213]
[1778620270316,51.07,80727.68,0.0,0.00011,0.0,0.02132]
[1778620279380,51.07,80727.29,0.0,0.00011,0.0,0.02131]
[1778620285424,51.07,80727.44,0.0,0.00011,0.0,0.02131]
[1778620292473,51.07,80728.17,0.0,0.00011,0.0,0.02126]
[1778620299523,51.07,80727.86,0.0,0.00011,0.0,0.02125]
[1778620304559,51.07,80728.05,0.0,0.00011,0.0,0.02125]
[1778620309593,51.07,80728.16,0.0,0.00011,0.0,0.02126]
[1778620311059,51.07,80728.11,0.0,0.00011,0.0,0.02126]
[1778620311159,51.07,80728.01,0.0,0.00011,0.0,0.02125]
[1778620311795,51.07,80728.01,0.0,0.00011,0.0,0.02125]
[1778620312614,51.07,80727.99,0.0,0.00011,0.0,0.02125]
[1778620317649,51.07,80727.9,0.0,0.00011,0.0,0.02125]
[1778620323691,51.07,80727.88,0.0,0.00011,0.0,0.02125]
[1778620329268,51.07,80727.87,0.0,0.00011,0.0,0.02125]
[1778620334771,51.07,80718.73,0.0,0.0001,0.0,0.02097]
[1778620339806,51.07,80716.95,0.0,0.0001,0.0,0.02092]
[1778620344841,51.07,80716.2,0.0,0.0001,0.0,0.02089]
[1778620353904,51.07,80716.9,0.0,0.0001,0.0,0.02084]
[1778620359479,51.07,80717.25,0.0,0.0001,0.0,0.02085]
[1778620365988,51.07,80717.16,0.0,0.0001,0.0,0.02085]
[1778620371023,51.07,80717.27,0.0,0.0001,0.0,0.02085]
[1778620379620,51.07,80718.42,0.0,0.0001,0.0,0.02089]
[1778620385121,51.07,80717.8,0.0,0.0001,0.0,0.02087]
[1778620391164,51.07,80719.15,0.0,0.0001,0.0,0.02091]
[1778620397206,51.07,80728.97,0.0,0.00011,0.0,0.02121]
[1778620401234,51.07,80711.58,0.0,0.0001,0.0,0.02068]
[1778620408283,51.07,80709.87,0.0,0.0001,0.0,0.02063]
[1778620413318,51.07,80710.05,0.0,0.0001,0.0,0.02056]
[1778620419902,51.07,80708.61,0.0,0.0001,0.0,0.02052]
[1778620425403,51.07,80707.56,0.0,0.0001,0.0,0.02049]
[1778620431445,51.07,80706.11,0.0,0.0001,0.0,0.02045]
[1778620440043,51.07,80704.77,0.0,0.0001,0.0,0.02041]
[1778620450113,51.07,80704.01,0.0,0.0001,0.0,0.02038]
[1778620457628,51.07,80703.8,0.0,0.0001,0.0,0.02038]
[1778620462665,51.07,80702.98,0.0,0.0001,0.0,0.02035]
[1778620470254,51.07,80702.14,0.0,0.0001,0.0,0.02033]
[1778620480324,51.07,80702.15,0.0,0.0001,0.0,0.02026]
[1778620486831,51.07,80702.08,0.0,0.0001,0.0,0.02025]
[1778620496899,51.07,80701.99,0.0,0.0001,0.0,0.02025]
[1778620501938,51.07,80693.7,0.0,0.0001,0.0,0.02001]
[1778620508987,51.07,80695.86,0.0,0.0001,0.0,0.02007]
[1778620514024,51.07,80698.53,0.0,0.0001,0.0,0.02015]
[1778620519059,51.07,80699.73,0.0,0.0001,0.0,0.02019]
[1778620525102,51.07,80698.61,0.0,0.0001,0.0,0.02015]
[1778620530674,51.07,80699.0,0.0,0.0001,0.0,0.02016]
[1778620538193,51.07,80698.2,0.0,0.0001,0.0,0.02007]
[1778620547256,51.07,80698.18,0.0,0.0001,0.0,0.02007]
[1778620553300,51.07,80697.45,0.0,0.0001,0.0,0.02005]
[1778620558339,51.07,80690.41,0.0,0.0001,0.0,0.01984]
[1778620566396,51.07,80688.46,0.0,0.0001,0.0,0.01979]
[1778620574452,51.07,80687.08,0.0,0.0001,0.0,0.01975]
[1778620580494,51.07,80685.54,0.0,0.0001,0.0,0.01971]
[1778620581286,51.07,80685.54,0.0,0.0001,0.0,0.01971]
[1778620581341,51.07,80685.45,0.0,0.0001,0.0,0.0197]
[1778620582356,51.07,80685.45,0.0,0.0001,0.0,0.0197]
[1778620582508,51.07,80685.45,0.0,0.0001,0.0,0.0197]
[1778620591098,51.07,80687.13,0.0,0.0001,0.0,0.01968]
[1778620601167,51.07,80690.52,0.0,0.0001,0.0,0.01978]
[1778620606680,51.07,80688.4,0.0,0.0001,0.0,0.01972]
[1778620611713,51.07,80686.8,0.0,0.0001,0.0,0.01967]
[1778620617757,51.07,80685.92,0.0,0.0001,0.0,0.01965]
[1778620623798,51.07,80684.85,0.0,0.0001,0.0,0.01961]
[1778620630848,51.07,80683.97,0.0,0.0001,0.0,0.01959]
[1778620636890,51.07,80683.44,0.0,0.0001,0.0,0.01957]
[1778620642932,51.07,80682.96,0.0,0.0001,0.0,0.01956]
[1778620651995,51.07,80682.83,0.0,0.0001,0.0,0.01949]
[1778620657029,51.07,80682.64,0.0,0.0001,0.0,0.01948]
[1778620662065,51.07,80682.23,0.0,0.0001,0.0,0.01947]
[1778620671660,51.07,80682.05,0.0,0.0001,0.0,0.01946]
[1778620678177,51.07,80681.97,0.0,0.0001,0.0,0.01946]
[1778620690261,51.07,80681.32,0.0,0.0001,0.0,0.01944]
[1778620698318,51.07,80681.37,0.0,0.0001,0.0,0.01945]
[1778620703358,51.07,80688.27,0.0,0.0001,0.0,0.01964]
[1778620708394,51.07,80693.08,0.0,0.0001,0.0,0.01978]
[1778620713429,51.07,80696.37,0.0,0.0001,0.0,0.0198]
[1778620718464,51.07,80699.28,0.0,0.0001,0.0,0.01989]
[1778620724506,51.07,80705.85,0.0,0.0001,0.0,0.02008]
[1778620729540,51.07,80708.6,0.0,0.0001,0.0,0.02016]
[1778620732090,51.07,80727.33,0.0,0.0001,0.0,0.02071]
[1778620737597,51.07,80732.1,0.0,0.0001,0.0,0.02085]
[1778620742634,51.07,80725.68,0.0,0.0001,0.0,0.02066]
[1778620747668,51.07,80727.26,0.0,0.0001,0.0,0.02071]
[1778620752703,51.07,80726.84,0.0,0.0001,0.0,0.02069]
[1778620757737,51.07,80724.83,0.0,0.0001,0.0,0.02063]
[1778620760762,51.07,80710.09,0.0,0.0001,0.0,0.0202]
[1778620766801,51.07,80707.52,0.0,0.0001,0.0,0.02012]
[1778620771836,51.07,80705.91,0.0,0.0001,0.0,0.02]
[1778620776871,51.07,80703.7,0.0,0.0001,0.0,0.01994]
[1778620781906,51.07,80691.48,0.0,0.0001,0.0,0.01959]
[1778620787947,51.07,80691.77,0.0,0.0001,0.0,0.0196]
[1778620792983,51.07,80692.91,0.0,0.0001,0.0,0.01963]
[1778620800032,51.07,80692.03,0.0,0.0001,0.0,0.01961]
[1778620805070,51.07,80688.25,0.0,0.0001,0.0,0.0195]
[1778620810103,51.07,80686.06,0.0,0.0001,0.0,0.01944]
[1778620815137,51.07,80685.17,0.0,0.0001,0.0,0.01941]
[1778620821180,51.07,80681.05,0.0,0.0001,0.0,0.0193]
[1778620827222,51.07,80680.91,0.0,0.0001,0.0,0.01929]
[1778620832802,51.07,80680.31,0.0,0.0001,0.0,0.01921]
[1778620839308,51.07,80680.37,0.0,0.0001,0.0,0.01921]
[1778620844344,51.07,80680.38,0.0,0.0001,0.0,0.01921]
[1778620851393,51.07,80680.56,0.0,0.0001,0.0,0.01921]
[1778620858443,51.07,80680.99,0.0,0.0001,0.0,0.01923]
[1778620863477,51.07,80681.11,0.0,0.0001,0.0,0.01923]
[1778620868513,51.07,80680.72,0.0,0.0001,0.0,0.01922]
[1778620875561,51.07,80680.82,0.0,0.0001,0.0,0.01922]
[1778620883154,51.07,80681.13,0.0,0.0001,0.0,0.01923]
[1778620888653,51.07,80681.02,0.0,0.0001,0.0,0.01923]
[1778620893688,51.07,80680.97,0.0,0.0001,0.0,0.01916]
[1778620899735,51.07,80680.71,0.0,0.0001,0.0,0.01915]
[1778620907791,51.07,80674.89,0.0,9e-05,0.0,0.01899]
[1778620912826,51.07,80673.89,0.0,9e-05,0.0,0.01896]
[1778620918867,51.07,80675.22,0.0,9e-05,0.0,0.019]
[1778620922075,51.07,80676.04,0.0,9e-05,0.0,0.01902]
[1778620922119,51.07,80675.92,0.0,9e-05,0.0,0.01902]
[1778620922312,51.07,80675.92,0.0,9e-05,0.0,0.01902]
[1778620922896,51.07,80675.92,0.0,9e-05,0.0,0.01902]
[1778620927931,51.07,80682.98,0.0,0.0001,0.0,0.01921]
[1778620933509,51.07,80682.02,0.0,0.0001,0.0,0.01918]
[1778620939008,51.07,80682.55,0.0,0.0001,0.0,0.0192]
[1778620944045,51.07,80674.61,0.0,9e-05,0.0,0.01898]
[1778620949080,51.07,80669.61,0.0,9e-05,0.0,0.01884]
[1778620954115,51.07,80669.0,0.0,9e-05,0.0,0.01876]
[1778620959151,51.07,80663.05,0.0,9e-05,0.0,0.0186]
[1778620969220,51.07,80664.2,0.0,9e-05,0.0,0.01863]
[1778620975261,51.07,80665.09,0.0,9e-05,0.0,0.01865]
[1778620980297,51.07,80664.86,0.0,9e-05,0.0,0.01864]
[1778620985334,51.07,80665.31,0.0,9e-05,0.0,0.01866]
[1778620991378,51.07,80666.18,0.0,9e-05,0.0,0.01868]
[1778620996413,51.07,80665.68,0.0,9e-05,0.0,0.01867]
[1778621004000,51.07,80665.52,0.0,9e-05,0.0,0.01866]
[1778621013529,51.07,80664.38,0.0,9e-05,0.0,0.01856]
[1778621019575,51.07,80661.65,0.0,9e-05,0.0,0.01849]
[1778621025615,51.07,80661.56,0.0,9e-05,0.0,0.01849]
[1778621034210,51.07,80661.6,0.0,9e-05,0.0,0.01849]
[1778621041729,51.07,80661.17,0.0,9e-05,0.0,0.01848]
[1778621046764,51.07,80659.45,0.0,9e-05,0.0,0.01843]
[1778621052806,51.07,80659.4,0.0,9e-05,0.0,0.01843]
[1778621059855,51.07,80660.63,0.0,9e-05,0.0,0.01846]
[1778621067911,51.07,80660.72,0.0,9e-05,0.0,0.01846]
[1778621072946,51.07,80660.88,0.0,9e-05,0.0,0.0184]
[1778621077982,51.07,80661.06,0.0,9e-05,0.0,0.01841]
[1778621083017,51.07,80660.73,0.0,9e-05,0.0,0.0184]
[1778621088058,51.07,80661.15,0.0,9e-05,0.0,0.01841]
[1778621093093,51.07,80670.85,0.0,9e-05,0.0,0.01867]
[1778621098128,51.07,80673.27,0.0,9e-05,0.0,0.01874]
[1778621104170,51.07,80671.96,0.0,9e-05,0.0,0.0187]
[1778621109204,51.07,80672.19,0.0,9e-05,0.0,0.01871]
[1778621114775,51.07,80672.79,0.0,9e-05,0.0,0.01872]
[1778621120282,51.07,80666.65,0.0,9e-05,0.0,0.01856]
[1778621126324,51.07,80662.84,0.0,9e-05,0.0,0.01845]
[1778621131359,51.07,80658.96,0.0,9e-05,0.0,0.01828]
[1778621139415,51.07,80655.04,0.0,9e-05,0.0,0.01818]
[1778621144456,51.07,80654.28,0.0,9e-05,0.0,0.01816]
[1778621149486,51.07,80653.58,0.0,9e-05,0.0,0.01814]
[1778621154522,51.07,80654.05,0.0,9e-05,0.0,0.01815]
[1778621160564,51.07,80653.71,0.0,9e-05,0.0,0.01814]
[1778621165599,51.07,80654.13,0.0,9e-05,0.0,0.01816]
[1778621172648,51.07,80654.57,0.0,9e-05,0.0,0.01817]
[1778621185269,51.07,80655.2,0.0,9e-05,0.0,0.01818]
[1778621191781,51.07,80655.39,0.0,9e-05,0.0,0.01812]
[1778621200844,51.07,80654.53,0.0,9e-05,0.0,0.0181]
[1778621205891,51.07,80655.59,0.0,9e-05,0.0,0.01813]
[1778621213943,51.07,80650.49,0.0,9e-05,0.0,0.01799]
[1778621220992,51.07,80647.5,0.0,9e-05,0.0,0.01791]
[1778621226027,51.07,80643.98,0.0,9e-05,0.0,0.01782]
[1778621229050,51.07,80642.85,0.0,9e-05,0.0,0.01779]
[1778621231065,51.07,80633.81,0.0,9e-05,0.0,0.01756]
[1778621236098,51.07,80640.91,0.0,9e-05,0.0,0.01774]
[1778621241132,51.07,80640.37,0.0,9e-05,0.0,0.01773]
[1778621246168,51.07,80639.13,0.0,9e-05,0.0,0.0177]
[1778621254224,51.07,80638.07,0.0,9e-05,0.0,0.0176]
[1778621259259,51.07,80638.35,0.0,9e-05,0.0,0.01761]
[1778621264294,51.07,80638.38,0.0,9e-05,0.0,0.01761]
[1778621269329,51.07,80638.01,0.0,9e-05,0.0,0.0176]
[1778621274364,51.07,80638.4,0.0,9e-05,0.0,0.01761]
[1778621280406,51.07,80637.71,0.0,9e-05,0.0,0.0176]
[1778621285442,51.07,80629.87,0.0,9e-05,0.0,0.01739]
[1778621292495,51.07,80629.05,0.0,9e-05,0.0,0.01737]
[1778621298532,51.07,80638.46,0.0,9e-05,0.0,0.01761]
[1778621303575,51.07,80641.92,0.0,9e-05,0.0,0.0177]
[1778621312635,51.07,80645.53,0.0,9e-05,0.0,0.01773]
[1778621320686,51.07,80648.12,0.0,9e-05,0.0,0.0178]
[1778621325721,51.07,80653.88,0.0,9e-05,0.0,0.01795]
[1778621331763,51.07,80654.37,0.0,9e-05,0.0,0.01796]
[1778621340826,51.07,80656.36,0.0,9e-05,0.0,0.01802]
[1778621346392,51.07,80657.57,0.0,9e-05,0.0,0.01805]
[1778621351902,51.07,80658.99,0.0,9e-05,0.0,0.01809]
[1778621366532,51.07,80655.9,0.0,9e-05,0.0,0.018]
[1778621372045,51.07,80657.14,0.0,9e-05,0.0,0.01797]
[1778621380101,51.07,80657.93,0.0,9e-05,0.0,0.01799]
[1778621385136,51.07,80658.8,0.0,9e-05,0.0,0.01801]
[1778621391181,51.07,80660.68,0.0,9e-05,0.0,0.01806]
[1778621396745,51.07,80664.08,0.0,9e-05,0.0,0.01815]
[1778621402288,51.07,80667.43,0.0,9e-05,0.0,0.01824]
[1778621407323,51.07,80666.65,0.0,9e-05,0.0,0.01822]
[1778621412359,51.07,80668.05,0.0,9e-05,0.0,0.01826]
[1778621417395,51.07,80669.22,0.0,9e-05,0.0,0.01829]
[1778621422430,51.07,80668.74,0.0,9e-05,0.0,0.01828]
[1778621427468,51.07,80667.86,0.0,9e-05,0.0,0.01825]
[1778621433511,51.07,80665.63,0.0,9e-05,0.0,0.01813]
[1778621439552,51.07,80666.41,0.0,9e-05,0.0,0.01815]
[1778621447610,51.07,80666.22,0.0,9e-05,0.0,0.01814]
[1778621457172,51.07,80666.04,0.0,9e-05,0.0,0.01814]
[1778621462717,51.07,80666.11,0.0,9e-05,0.0,0.01814]
[1778621467751,51.07,80660.84,0.0,9e-05,0.0,0.018]
[1778621474801,51.07,80659.29,0.0,9e-05,0.0,0.01796]
[1778621479840,51.07,80655.02,0.0,9e-05,0.0,0.01785]
[1778621484880,51.07,80652.47,0.0,9e-05,0.0,0.01778]
[1778621489910,51.07,80652.02,0.0,9e-05,0.0,0.01777]
[1778621495951,51.07,80652.26,0.0,9e-05,0.0,0.01771]
[1778621500987,51.07,80655.33,0.0,9e-05,0.0,0.01779]
[1778621506021,51.07,80657.16,0.0,9e-05,0.0,0.01784]
[1778621511055,51.07,80658.22,0.0,9e-05,0.0,0.01787]
[1778621516092,51.07,80657.09,0.0,9e-05,0.0,0.01784]
[1778621523140,51.07,80656.92,0.0,9e-05,0.0,0.01783]
[1778621530189,51.07,80656.93,0.0,9e-05,0.0,0.01783]
[1778621533063,51.07,80656.76,0.0,9e-05,0.0,0.01783]
[1778621533210,51.07,80656.77,0.0,9e-05,0.0,0.01783]
[1778621534113,51.07,80656.77,0.0,9e-05,0.0,0.01783]
[1778621534217,51.07,80656.79,0.0,9e-05,0.0,0.01783]
[1778621543280,51.07,80657.8,0.0,9e-05,0.0,0.01786]
[1778621548315,51.07,80651.92,0.0,9e-05,0.0,0.0177]
[1778621553350,51.07,80644.71,0.0,9e-05,0.0,0.01745]
[1778621561408,51.07,80641.59,0.0,9e-05,0.0,0.01737]
[1778621566442,51.07,80642.77,0.0,9e-05,0.0,0.0174]
[1778621572484,51.07,80641.72,0.0,9e-05,0.0,0.01738]
[1778621577519,51.07,80635.59,0.0,9e-05,0.0,0.01722]
[1778621582554,51.07,80632.26,0.0,8e-05,0.0,0.01714]
[1778621587884,51.07,80630.92,0.0,8e-05,0.0,0.0171]
[1778621587888,51.07,80621.65,0.0,8e-05,0.0,0.01687]
[1778621597659,51.07,80614.97,0.0,8e-05,0.0,0.01671]
[1778621602694,51.07,80612.65,0.0,8e-05,0.0,0.01665]
[1778621607729,51.07,80601.87,0.0,8e-05,0.0,0.01639]
[1778621611757,51.07,80592.89,0.0,8e-05,0.0,0.01611]
[1778621616793,51.07,80591.64,0.0,8e-05,0.0,0.01608]
[1778621621827,51.07,80584.76,0.0,8e-05,0.0,0.01592]
[1778621623843,51.07,80565.99,0.0,8e-05,0.0,0.01548]
[1778621628878,51.07,80562.77,0.0,8e-05,0.0,0.01541]
[1778621630857,51.07,80563.08,0.0,8e-05,0.0,0.01542]
[1778621630891,51.07,80562.68,0.0,8e-05,0.0,0.01541]
[1778621635927,51.07,80567.78,0.0,8e-05,0.0,0.01553]
[1778621640961,51.07,80566.17,0.0,8e-05,0.0,0.01549]
[1778621645996,51.07,80566.63,0.0,8e-05,0.0,0.0155]
[1778621652039,51.07,80568.95,0.0,8e-05,0.0,0.01555]
[1778621657077,51.07,80568.95,0.0,8e-05,0.0,0.01555]
[1778621662111,51.07,80565.2,0.0,8e-05,0.0,0.01547]
[1778621667147,51.07,80568.17,0.0,8e-05,0.0,0.01553]
[1778621672181,51.07,80568.43,0.0,8e-05,0.0,0.01548]
[1778621677217,51.07,80569.99,0.0,8e-05,0.0,0.01552]
[1778621682252,51.07,80571.66,0.0,8e-05,0.0,0.01556]
[1778621687287,51.07,80573.4,0.0,8e-05,0.0,0.0156]
[1778621692322,51.07,80573.69,0.0,8e-05,0.0,0.0156]
[1778621697357,51.07,80574.28,0.0,8e-05,0.0,0.01562]
[1778621702392,51.07,80572.7,0.0,8e-05,0.0,0.01558]
[1778621708931,51.07,80572.78,0.0,8e-05,0.0,0.01558]
[1778621714476,51.07,80572.22,0.0,8e-05,0.0,0.01557]
[1778621719511,51.07,80573.44,0.0,8e-05,0.0,0.0156]
[1778621724546,51.07,80581.61,0.0,8e-05,0.0,0.01579]
[1778621729580,51.07,80584.68,0.0,8e-05,0.0,0.01586]
[1778621734617,51.07,80583.72,0.0,8e-05,0.0,0.01578]
[1778621739652,51.07,80584.96,0.0,8e-05,0.0,0.01581]
[1778621744687,51.07,80586.04,0.0,8e-05,0.0,0.01583]
[1778621749722,51.07,80590.68,0.0,8e-05,0.0,0.01594]
[1778621754757,51.07,80595.06,0.0,8e-05,0.0,0.01604]
[1778621759792,51.07,80598.41,0.0,8e-05,0.0,0.01612]
[1778621765834,51.07,80598.2,0.0,8e-05,0.0,0.01612]
[1778621770869,51.07,80598.87,0.0,8e-05,0.0,0.01613]
[1778621776911,51.07,80598.98,0.0,8e-05,0.0,0.01614]
[1778621781951,51.07,80594.36,0.0,8e-05,0.0,0.01603]
[1778621789498,51.07,80586.08,0.0,8e-05,0.0,0.01583]
[1778621795042,51.07,80582.78,0.0,8e-05,0.0,0.0157]
[1778621798063,51.07,80568.73,0.0,8e-05,0.0,0.01537]
[1778621806119,51.07,80567.2,0.0,8e-05,0.0,0.01534]
[1778621811154,51.07,80568.74,0.0,8e-05,0.0,0.01537]
[1778621817197,51.07,80570.0,0.0,8e-05,0.0,0.0154]
[1778621822237,51.07,80571.13,0.0,8e-05,0.0,0.01543]
[1778621827269,51.07,80572.03,0.0,8e-05,0.0,0.01545]
[1778621832302,51.07,80576.9,0.0,8e-05,0.0,0.01556]
[1778621838343,51.07,80576.81,0.0,8e-05,0.0,0.01556]
[1778621843379,51.07,80576.62,0.0,8e-05,0.0,0.01555]
[1778621848414,51.07,80576.75,0.0,8e-05,0.0,0.01556]
[1778621853450,51.07,80577.38,0.0,8e-05,0.0,0.01551]
[1778621858484,51.07,80577.45,0.0,8e-05,0.0,0.01551]
[1778621863519,51.07,80577.11,0.0,8e-05,0.0,0.01551]
[1778621868554,51.07,80576.97,0.0,8e-05,0.0,0.0155]
[1778621873592,51.07,80577.46,0.0,8e-05,0.0,0.01552]
[1778621879631,51.07,80578.64,0.0,8e-05,0.0,0.01554]
[1778621883659,51.07,80563.22,0.0,7e-05,0.0,0.01519]
[1778621888695,51.07,80563.03,0.0,7e-05,0.0,0.01519]
[1778621893729,51.07,80566.74,0.0,8e-05,0.0,0.01527]
[1778621899771,51.07,80569.5,0.0,8e-05,0.0,0.01533]
[1778621904806,51.07,80570.83,0.0,8e-05,0.0,0.01536]
[1778621909841,51.07,80574.27,0.0,8e-05,0.0,0.01544]
[1778621915883,51.07,80574.5,0.0,8e-05,0.0,0.01539]
[1778621920919,51.07,80572.92,0.0,8e-05,0.0,0.01535]
[1778621925953,51.07,80566.33,0.0,7e-05,0.0,0.0152]
[1778621931996,51.07,80565.33,0.0,7e-05,0.0,0.01518]
[1778621941065,51.07,80560.96,0.0,7e-05,0.0,0.01508]
[1778621946094,51.07,80547.57,0.0,7e-05,0.0,0.01479]
[1778621951130,51.07,80552.94,0.0,7e-05,0.0,0.0149]
[1778621956165,51.07,80553.18,0.0,7e-05,0.0,0.01491]
[1778621961199,51.07,80551.93,0.0,7e-05,0.0,0.01488]
[1778621966235,51.07,80550.67,0.0,7e-05,0.0,0.01485]
[1778621971270,51.07,80556.3,0.0,7e-05,0.0,0.01492]
[1778621976305,51.07,80559.68,0.0,7e-05,0.0,0.015]
[1778621981340,51.07,80563.22,0.0,7e-05,0.0,0.01508]
[1778621986375,51.07,80566.66,0.0,7e-05,0.0,0.01515]
[1778621991420,51.07,80568.98,0.0,7e-05,0.0,0.01521]
[1778621996445,51.07,80569.91,0.0,7e-05,0.0,0.01523]
[1778622001480,51.07,80572.47,0.0,8e-05,0.0,0.01529]
[1778622007016,51.07,80574.1,0.0,8e-05,0.0,0.01532]
[1778622012557,51.07,80575.54,0.0,8e-05,0.0,0.01536]
[1778622017591,51.07,80577.11,0.0,8e-05,0.0,0.01539]
[1778622022629,51.07,80577.8,0.0,8e-05,0.0,0.01541]
[1778622027662,51.07,80579.12,0.0,8e-05,0.0,0.01544]
[1778622032697,51.07,80579.7,0.0,8e-05,0.0,0.01539]
[1778622037732,51.07,80582.03,0.0,8e-05,0.0,0.01545]
[1778622042770,51.07,80582.78,0.0,8e-05,0.0,0.01546]
[1778622047806,51.07,80584.85,0.0,8e-05,0.0,0.01551]
[1778622052839,51.07,80585.05,0.0,8e-05,0.0,0.01551]
[1778622057875,51.07,80585.72,0.0,8e-05,0.0,0.01553]
[1778622063918,51.07,80584.45,0.0,8e-05,0.0,0.0155]
[1778622068951,51.07,80586.23,0.0,8e-05,0.0,0.01554]
[1778622073987,51.07,80585.66,0.0,8e-05,0.0,0.01553]
[1778622079024,51.07,80585.36,0.0,8e-05,0.0,0.01552]
[1778622085069,51.07,80584.72,0.0,8e-05,0.0,0.01551]
[1778622090098,51.07,80584.06,0.0,8e-05,0.0,0.01549]
[1778622095133,51.07,80583.54,0.0,8e-05,0.0,0.01542]
[1778622100168,51.07,80583.36,0.0,8e-05,0.0,0.01542]
[1778622105203,51.07,80586.78,0.0,8e-05,0.0,0.0155]
[1778622112253,51.07,80590.58,0.0,8e-05,0.0,0.01558]
[1778622118295,51.07,80592.7,0.0,8e-05,0.0,0.01563]
[1778622123331,51.07,80594.57,0.0,8e-05,0.0,0.01568]
[1778622128365,51.07,80586.45,0.0,8e-05,0.0,0.01549]
[1778622133400,51.07,80587.65,0.0,8e-05,0.0,0.01552]
[1778622140450,51.07,80586.47,0.0,8e-05,0.0,0.01549]
[1778622144060,51.07,80586.18,0.0,8e-05,0.0,0.01548]
[1778622144437,51.07,80586.18,0.0,8e-05,0.0,0.01548]
[1778622151526,51.07,80584.82,0.0,8e-05,0.0,0.01539]
[1778622156562,51.07,80585.42,0.0,8e-05,0.0,0.01541]
[1778622161597,51.07,80584.72,0.0,8e-05,0.0,0.01539]
[1778622166635,51.07,80587.19,0.0,8e-05,0.0,0.01545]
[1778622171667,51.07,80589.22,0.0,8e-05,0.0,0.01549]
[1778622179724,51.07,80590.45,0.0,8e-05,0.0,0.01552]
[1778622184760,51.07,80592.24,0.0,8e-05,0.0,0.01556]
[1778622189793,51.07,80593.9,0.0,8e-05,0.0,0.0156]
[1778622194832,51.07,80594.69,0.0,8e-05,0.0,0.01562]
[1778622199867,51.07,80594.88,0.0,8e-05,0.0,0.01562]
[1778622204902,51.07,80591.73,0.0,8e-05,0.0,0.01555]
[1778622209936,51.07,80589.82,0.0,8e-05,0.0,0.01551]
[1778622214972,51.07,80588.38,0.0,8e-05,0.0,0.01542]
[1778622222021,51.07,80585.96,0.0,8e-05,0.0,0.01536]
[1778622224036,51.07,80585.26,0.0,8e-05,0.0,0.01535]
[1778622231086,51.07,80584.36,0.0,8e-05,0.0,0.01533]
[1778622236630,51.07,80568.04,0.0,7e-05,0.0,0.01496]
[1778622238137,51.07,80551.28,0.0,7e-05,0.0,0.01459]
[1778622243170,51.07,80540.39,0.0,7e-05,0.0,0.01435]
[1778622250219,51.07,80541.78,0.0,7e-05,0.0,0.01438]
[1778622255254,51.07,80552.63,0.0,7e-05,0.0,0.01462]
[1778622260289,51.07,80554.93,0.0,7e-05,0.0,0.01467]
[1778622265326,51.07,80556.35,0.0,7e-05,0.0,0.0147]
[1778622270359,51.07,80556.92,0.0,7e-05,0.0,0.01471]
[1778622275395,51.07,80557.83,0.0,7e-05,0.0,0.01468]
[1778622280430,51.07,80559.66,0.0,7e-05,0.0,0.01472]
[1778622285465,51.07,80561.91,0.0,7e-05,0.0,0.01477]
[1778622290500,51.07,80570.83,0.0,7e-05,0.0,0.01496]
[1778622295535,51.07,80575.1,0.0,7e-05,0.0,0.01506]
[1778622300570,51.07,80577.51,0.0,7e-05,0.0,0.01511]
[1778622305605,51.07,80579.49,0.0,7e-05,0.0,0.01516]
[1778622310640,51.07,80583.3,0.0,8e-05,0.0,0.01524]
[1778622316682,51.07,80585.72,0.0,8e-05,0.0,0.0153]
[1778622321721,51.07,80569.8,0.0,7e-05,0.0,0.01494]
[1778622326752,51.07,80564.18,0.0,7e-05,0.0,0.01482]
[1778622331789,51.07,80559.31,0.0,7e-05,0.0,0.01465]
[1778622336823,51.07,80551.81,0.0,7e-05,0.0,0.01449]
[1778622341857,51.07,80548.08,0.0,7e-05,0.0,0.01441]
[1778622347401,51.07,80548.81,0.0,7e-05,0.0,0.01443]
[1778622352934,51.07,80545.96,0.0,7e-05,0.0,0.01436]
[1778622357970,51.07,80540.3,0.0,7e-05,0.0,0.01424]
[1778622363004,51.07,80537.34,0.0,7e-05,0.0,0.01418]
[1778622368040,51.07,80540.41,0.0,7e-05,0.0,0.01425]
[1778622373077,51.07,80542.55,0.0,7e-05,0.0,0.01429]
[1778622381131,51.07,80542.97,0.0,7e-05,0.0,0.0143]
[1778622386165,51.07,80548.76,0.0,7e-05,0.0,0.01443]
[1778622391201,51.07,80546.89,0.0,7e-05,0.0,0.01433]
[1778622395288,51.07,80549.6,0.0,7e-05,0.0,0.01439]
[1778622395389,51.07,80549.63,0.0,7e-05,0.0,0.01439]
[1778622396006,51.07,80549.63,0.0,7e-05,0.0,0.01439]
[1778622396106,51.07,80549.63,0.0,7e-05,0.0,0.01439]
[1778622401271,51.07,80547.75,0.0,7e-05,0.0,0.01435]
[1778622406306,51.07,80551.82,0.0,7e-05,0.0,0.01444]
[1778622411345,51.07,80558.08,0.0,7e-05,0.0,0.01457]
[1778622416380,51.07,80562.9,0.0,7e-05,0.0,0.01468]
[1778622421415,51.07,80565.48,0.0,7e-05,0.0,0.01473]
[1778622424435,51.07,80579.99,0.0,7e-05,0.0,0.01505]
[1778622429471,51.07,80580.95,0.0,7e-05,0.0,0.01508]
[1778622434506,51.07,80579.06,0.0,7e-05,0.0,0.01503]
[1778622439540,51.07,80579.58,0.0,7e-05,0.0,0.01505]
[1778622444576,51.07,80579.48,0.0,7e-05,0.0,0.01504]
[1778622453639,51.07,80579.54,0.0,7e-05,0.0,0.01499]
[1778622459683,51.07,80579.79,0.0,7e-05,0.0,0.01499]
[1778622464719,51.07,80579.83,0.0,7e-05,0.0,0.01499]
[1778622469753,51.07,80574.45,0.0,7e-05,0.0,0.01487]
[1778622474791,51.07,80570.42,0.0,7e-05,0.0,0.01479]
[1778622479823,51.07,80566.09,0.0,7e-05,0.0,0.01469]
[1778622485865,51.07,80564.63,0.0,7e-05,0.0,0.01466]
[1778622493921,51.07,80562.23,0.0,7e-05,0.0,0.01461]
[1778622499966,51.07,80560.87,0.0,7e-05,0.0,0.01458]
[1778622508534,51.07,80559.77,0.0,7e-05,0.0,0.01455]
[1778622514067,51.07,80555.91,0.0,7e-05,0.0,0.01441]
[1778622519102,51.07,80555.96,0.0,7e-05,0.0,0.01442]
[1778622525145,51.07,80556.14,0.0,7e-05,0.0,0.01442]
[1778622530179,51.07,80554.2,0.0,7e-05,0.0,0.01438]
[1778622537228,51.07,80553.24,0.0,7e-05,0.0,0.01436]
[1778622542264,51.07,80553.2,0.0,7e-05,0.0,0.01436]
[1778622547298,51.07,80552.18,0.0,7e-05,0.0,0.01433]
[1778622552333,51.07,80552.13,0.0,7e-05,0.0,0.01433]
[1778622557368,51.07,80550.26,0.0,7e-05,0.0,0.01429]
[1778622562912,51.07,80548.7,0.0,7e-05,0.0,0.01426]
[1778622568445,51.07,80549.93,0.0,7e-05,0.0,0.01429]
[1778622573481,51.07,80545.13,0.0,7e-05,0.0,0.01413]
[1778622578516,51.07,80541.33,0.0,7e-05,0.0,0.01405]
[1778622583551,51.07,80539.02,0.0,7e-05,0.0,0.014]
[1778622586577,51.07,80512.36,0.0,7e-05,0.0,0.01345]
[1778622591613,51.07,80503.63,0.0,7e-05,0.0,0.01328]
[1778622596648,51.07,80502.42,0.0,6e-05,0.0,0.01325]
[1778622601691,51.07,80493.93,0.0,6e-05,0.0,0.01309]
[1778622606719,51.07,80495.59,0.0,6e-05,0.0,0.01312]
[1778622611754,51.07,80497.09,0.0,6e-05,0.0,0.01315]
[1778622617800,51.07,80498.7,0.0,6e-05,0.0,0.01318]
[1778622623838,51.07,80501.05,0.0,6e-05,0.0,0.01323]
[1778622628873,51.07,80502.72,0.0,6e-05,0.0,0.01326]
[1778622632914,51.07,80524.59,0.0,7e-05,0.0,0.01365]
[1778622637937,51.07,80525.18,0.0,7e-05,0.0,0.01366]
[1778622642972,51.07,80534.04,0.0,7e-05,0.0,0.01384]
[1778622648013,51.07,80544.69,0.0,7e-05,0.0,0.01407]
[1778622653047,51.07,80545.23,0.0,7e-05,0.0,0.01408]
[1778622658081,51.07,80545.37,0.0,7e-05,0.0,0.01408]
[1778622663129,51.07,80544.26,0.0,7e-05,0.0,0.01406]
[1778622668159,51.07,80535.82,0.0,7e-05,0.0,0.01388]
[1778622673694,51.07,80516.5,0.0,7e-05,0.0,0.01349]
[1778622679233,51.07,80511.13,0.0,7e-05,0.0,0.01338]
[1778622684272,51.07,80506.84,0.0,7e-05,0.0,0.01329]
[1778622689304,51.07,80506.32,0.0,7e-05,0.0,0.01328]
[1778622694339,51.07,80502.59,0.0,6e-05,0.0,0.01316]
[1778622699375,51.07,80493.58,0.0,6e-05,0.0,0.01298]
[1778622704410,51.07,80503.49,0.0,6e-05,0.0,0.01317]
[1778622709449,51.07,80510.29,0.0,7e-05,0.0,0.01331]
[1778622714483,51.07,80518.89,0.0,7e-05,0.0,0.01348]
[1778622719519,51.07,80523.37,0.0,7e-05,0.0,0.01357]
[1778622724553,51.07,80532.59,0.0,7e-05,0.0,0.01376]
[1778622730595,51.07,80533.01,0.0,7e-05,0.0,0.01377]
[1778622735630,51.07,80533.69,0.0,7e-05,0.0,0.01378]
[1778622744193,51.07,80534.19,0.0,7e-05,0.0,0.01379]
[1778622749731,51.07,80531.07,0.0,7e-05,0.0,0.01373]
[1778622755057,51.07,80529.97,0.0,7e-05,0.0,0.01366]
[1778622755098,51.07,80528.72,0.0,7e-05,0.0,0.01363]
[1778622755756,51.07,80528.72,0.0,7e-05,0.0,0.01363]
[1778622755794,51.07,80528.72,0.0,7e-05,0.0,0.01363]
[1778622760807,51.07,80526.78,0.0,7e-05,0.0,0.01359]
[1778622766849,51.07,80528.17,0.0,7e-05,0.0,0.01362]
[1778622772890,51.07,80529.85,0.0,7e-05,0.0,0.01365]
[1778622778933,51.07,80529.03,0.0,7e-05,0.0,0.01364]
[1778622783968,51.07,80529.6,0.0,7e-05,0.0,0.01365]
[1778622794543,51.07,80531.2,0.0,7e-05,0.0,0.01368]
[1778622801087,51.07,80531.52,0.0,7e-05,0.0,0.01369]
[1778622806122,51.07,80531.8,0.0,7e-05,0.0,0.01369]
[1778622811157,51.07,80530.87,0.0,7e-05,0.0,0.01362]
[1778622816192,51.07,80531.05,0.0,7e-05,0.0,0.01363]
[1778622821227,51.07,80531.19,0.0,7e-05,0.0,0.01363]
[1778622828275,51.07,80531.12,0.0,7e-05,0.0,0.01363]
[1778622834825,51.07,80531.69,0.0,7e-05,0.0,0.01364]
[1778622844895,51.07,80533.29,0.0,7e-05,0.0,0.01367]
[1778622850432,51.07,80538.07,0.0,7e-05,0.0,0.01377]
[1778622855466,51.07,80538.05,0.0,7e-05,0.0,0.01377]
[1778622861508,51.07,80540.09,0.0,7e-05,0.0,0.01381]
[1778622866543,51.07,80540.33,0.0,7e-05,0.0,0.01382]
[1778622871579,51.07,80540.71,0.0,7e-05,0.0,0.01377]
[1778622877621,51.07,80539.87,0.0,7e-05,0.0,0.01375]
[1778622882658,51.07,80539.72,0.0,7e-05,0.0,0.01375]
[1778622887693,51.07,80539.16,0.0,7e-05,0.0,0.01374]
[1778622895248,51.07,80538.82,0.0,7e-05,0.0,0.01373]
[1778622900787,51.07,80537.91,0.0,7e-05,0.0,0.01371]
[1778622908843,51.07,80540.47,0.0,7e-05,0.0,0.01377]
[1778622910856,51.07,80554.46,0.0,7e-05,0.0,0.01406]
[1778622915893,51.07,80555.8,0.0,7e-05,0.0,0.01409]
[1778622920926,51.07,80558.03,0.0,7e-05,0.0,0.01413]
[1778622925961,51.07,80556.23,0.0,7e-05,0.0,0.0141]
[1778622930996,51.07,80556.55,0.0,7e-05,0.0,0.0141]
[1778622935025,51.07,80547.62,0.0,7e-05,0.0,0.01386]
[1778622940063,51.07,80536.84,0.0,7e-05,0.0,0.01364]
[1778622945099,51.07,80536.47,0.0,7e-05,0.0,0.01363]
[1778622950131,51.07,80535.67,0.0,7e-05,0.0,0.01362]
[1778622956173,51.07,80534.69,0.0,7e-05,0.0,0.0136]
[1778622962215,51.07,80534.68,0.0,7e-05,0.0,0.01359]
[1778622967251,51.07,80541.85,0.0,7e-05,0.0,0.01374]
[1778622972286,51.07,80544.04,0.0,7e-05,0.0,0.01379]
[1778622977320,51.07,80545.35,0.0,7e-05,0.0,0.01381]
[1778622982356,51.07,80549.58,0.0,7e-05,0.0,0.0139]
[1778622987392,51.07,80553.47,0.0,7e-05,0.0,0.01398]
[1778622992432,51.07,80559.17,0.0,7e-05,0.0,0.01405]
[1778622997470,51.07,80563.04,0.0,7e-05,0.0,0.01413]
[1778623003513,51.07,80563.08,0.0,7e-05,0.0,0.01413]
[1778623008547,51.07,80564.42,0.0,7e-05,0.0,0.01416]
[1778623013582,51.07,80564.31,0.0,7e-05,0.0,0.01416]
[1778623021638,51.07,80566.04,0.0,7e-05,0.0,0.01419]
[1778623026674,51.07,80570.72,0.0,7e-05,0.0,0.01429]
[1778623031708,51.07,80575.21,0.0,7e-05,0.0,0.01439]
[1778623037750,51.07,80574.94,0.0,7e-05,0.0,0.01439]
[1778623042785,51.07,80564.52,0.0,7e-05,0.0,0.01416]
[1778623048827,51.07,80562.8,0.0,7e-05,0.0,0.01413]
[1778623053864,51.07,80561.49,0.0,7e-05,0.0,0.01404]
[1778623066445,51.07,80559.62,0.0,7e-05,0.0,0.01401]
[1778623071989,51.07,80558.98,0.0,7e-05,0.0,0.01399]
[1778623077026,51.07,80558.73,0.0,7e-05,0.0,0.01399]
[1778623083066,51.07,80558.34,0.0,7e-05,0.0,0.01398]
[1778623088101,51.07,80558.9,0.0,7e-05,0.0,0.01399]
[1778623095150,51.07,80558.47,0.0,7e-05,0.0,0.01398]
[1778623100184,51.07,80558.63,0.0,7e-05,0.0,0.01398]
[1778623105221,51.07,80555.59,0.0,7e-05,0.0,0.01392]
[1778623115288,51.07,80553.72,0.0,7e-05,0.0,0.01383]
[1778623120326,51.07,80547.75,0.0,7e-05,0.0,0.01371]
[1778623126866,51.07,80545.82,0.0,7e-05,0.0,0.01367]
[1778623132410,51.07,80543.68,0.0,7e-05,0.0,0.01362]
[1778623137450,51.07,80563.1,0.0,7e-05,0.0,0.01402]
[1778623142484,51.07,80572.1,0.0,7e-05,0.0,0.01421]
[1778623147519,51.07,80573.54,0.0,7e-05,0.0,0.01425]
[1778623152554,51.07,80574.91,0.0,7e-05,0.0,0.01427]
[1778623157592,51.07,80575.97,0.0,7e-05,0.0,0.0143]
[1778623162625,51.07,80575.18,0.0,7e-05,0.0,0.01428]
[1778623167667,51.07,80577.23,0.0,7e-05,0.0,0.01432]
[1778623173701,51.07,80578.33,0.0,7e-05,0.0,0.01429]
[1778623178736,51.07,80577.76,0.0,7e-05,0.0,0.01428]
[1778623184778,51.07,80579.1,0.0,7e-05,0.0,0.01431]
[1778623189814,51.07,80579.95,0.0,7e-05,0.0,0.01433]
[1778623194848,51.07,80580.87,0.0,7e-05,0.0,0.01435]
[1778623199884,51.07,80581.56,0.0,7e-05,0.0,0.01436]
[1778623202913,51.07,80616.78,0.0,7e-05,0.0,0.01514]
[1778623207945,51.07,80620.6,0.0,8e-05,0.0,0.01522]
[1778623212981,51.07,80624.35,0.0,8e-05,0.0,0.01531]
[1778623218015,51.07,80622.86,0.0,8e-05,0.0,0.01528]
[1778623223052,51.07,80624.67,0.0,8e-05,0.0,0.01532]
[1778623228088,51.07,80625.93,0.0,8e-05,0.0,0.01535]
[1778623233121,51.07,80629.23,0.0,8e-05,0.0,0.01536]
[1778623239163,51.07,80635.83,0.0,8e-05,0.0,0.01551]
[1778623244203,51.07,80651.76,0.0,8e-05,0.0,0.01589]
[1778623249235,51.07,80661.88,0.0,8e-05,0.0,0.01613]
[1778623254270,51.07,80657.06,0.0,8e-05,0.0,0.01601]
[1778623259349,51.07,80668.75,0.0,8e-05,0.0,0.01629]
[1778623261359,51.07,80691.92,0.0,8e-05,0.0,0.01686]
[1778623265387,51.07,80675.03,0.0,8e-05,0.0,0.01644]
[1778623270423,51.07,80675.54,0.0,8e-05,0.0,0.01646]
[1778623274451,51.07,80689.88,0.0,8e-05,0.0,0.01681]
[1778623279485,51.07,80693.2,0.0,8e-05,0.0,0.01689]
[1778623284523,51.07,80691.09,0.0,8e-05,0.0,0.01684]
[1778623289557,51.07,80685.01,0.0,8e-05,0.0,0.01669]
[1778623297612,51.07,80684.6,0.0,8e-05,0.0,0.01662]
[1778623302254,51.07,80684.24,0.0,8e-05,0.0,0.01661]
[1778623302647,51.07,80684.01,0.0,8e-05,0.0,0.0166]
[1778623303682,51.07,80684.01,0.0,8e-05,0.0,0.0166]
[1778623303746,51.07,80684.06,0.0,8e-05,0.0,0.0166]
[1778623309696,51.07,80692.92,0.0,8e-05,0.0,0.01682]
[1778623314731,51.07,80702.43,0.0,8e-05,0.0,0.01706]
[1778623319766,51.07,80707.14,0.0,9e-05,0.0,0.01718]
[1778623324802,51.07,80711.59,0.0,9e-05,0.0,0.01729]
[1778623329836,51.07,80720.6,0.0,9e-05,0.0,0.01752]
[1778623332857,51.07,80739.36,0.0,9e-05,0.0,0.01802]
[1778623337892,51.07,80730.19,0.0,9e-05,0.0,0.01777]
[1778623342927,51.07,80730.61,0.0,9e-05,0.0,0.01778]
[1778623348421,51.07,80728.59,0.0,9e-05,0.0,0.01773]
[1778623351990,51.07,80718.91,0.0,9e-05,0.0,0.01742]
[1778623357026,51.07,80721.36,0.0,9e-05,0.0,0.01748]
[1778623358491,51.07,80703.34,0.0,8e-05,0.0,0.01702]
[1778623364075,51.07,80692.98,0.0,8e-05,0.0,0.01676]
[1778623366063,51.07,80697.54,0.0,8e-05,0.0,0.01687]
[1778623366747,51.07,80697.54,0.0,8e-05,0.0,0.01687]
[1778623373138,51.07,80723.36,0.0,9e-05,0.0,0.01753]
[1778623378632,51.07,80728.79,0.0,9e-05,0.0,0.01767]
[1778623384217,51.07,80737.11,0.0,9e-05,0.0,0.01789]
[1778623389251,51.07,80743.84,0.0,9e-05,0.0,0.01807]
[1778623394286,51.07,80758.98,0.0,9e-05,0.0,0.01847]
[1778623399321,51.07,80749.28,0.0,9e-05,0.0,0.01821]
[1778623402344,51.07,80763.14,0.0,9e-05,0.0,0.01859]
[1778623407379,51.07,80767.83,0.0,9e-05,0.0,0.01872]
[1778623411407,51.07,80756.62,0.0,9e-05,0.0,0.01834]
[1778623416443,51.07,80754.34,0.0,9e-05,0.0,0.01828]
[1778623420471,51.07,80739.55,0.0,9e-05,0.0,0.01789]
[1778623425506,51.07,80737.66,0.0,9e-05,0.0,0.01784]
[1778623430541,51.07,80727.05,0.0,9e-05,0.0,0.01756]
[1778623435576,51.07,80731.25,0.0,9e-05,0.0,0.01767]
[1778623440625,51.07,80744.21,0.0,9e-05,0.0,0.01801]
[1778623445654,51.07,80752.4,0.0,9e-05,0.0,0.01823]
[1778623451697,51.07,80760.4,0.0,9e-05,0.0,0.01844]
[1778623456731,51.07,80768.92,0.0,9e-05,0.0,0.01868]
[1778623462774,51.07,80776.04,0.0,9e-05,0.0,0.01887]
[1778623467809,51.07,80768.31,0.0,9e-05,0.0,0.01866]
[1778623472844,51.07,80773.38,0.0,9e-05,0.0,0.01873]
[1778623477879,51.07,80776.63,0.0,9e-05,0.0,0.01882]
[1778623482914,51.07,80775.5,0.0,9e-05,0.0,0.01879]
[1778623487951,51.07,80774.83,0.0,9e-05,0.0,0.01877]
[1778623492985,51.07,80759.52,0.0,9e-05,0.0,0.01835]
[1778623498021,51.07,80757.53,0.0,9e-05,0.0,0.0183]
[1778623503060,51.07,80763.54,0.0,9e-05,0.0,0.01846]
[1778623508093,51.07,80764.9,0.0,9e-05,0.0,0.0185]
[1778623513130,51.07,80770.08,0.0,9e-05,0.0,0.01864]
[1778623519615,51.07,80775.9,0.0,9e-05,0.0,0.0188]
[1778623525218,51.07,80792.84,0.0,0.0001,0.0,0.01927]
[1778623530252,51.07,80792.62,0.0,0.0001,0.0,0.01926]
[1778623532266,51.07,80780.07,0.0,9e-05,0.0,0.01884]
[1778623538308,51.07,80768.51,0.0,9e-05,0.0,0.01853]
[1778623543343,51.07,80781.24,0.0,9e-05,0.0,0.01888]
[1778623549833,51.07,80776.18,0.0,9e-05,0.0,0.01874]
[1778623555427,51.07,80770.79,0.0,9e-05,0.0,0.01859]
[1778623560462,51.07,80761.74,0.0,9e-05,0.0,0.01834]
[1778623565497,51.07,80764.45,0.0,9e-05,0.0,0.01842]
[1778623570532,51.07,80764.75,0.0,9e-05,0.0,0.01842]
[1778623575567,51.07,80756.84,0.0,9e-05,0.0,0.01821]
[1778623580602,51.07,80763.56,0.0,9e-05,0.0,0.01839]
[1778623585637,51.07,80772.12,0.0,9e-05,0.0,0.01863]
[1778623590671,51.07,80777.32,0.0,9e-05,0.0,0.01877]
[1778623595706,51.07,80779.46,0.0,9e-05,0.0,0.01876]
[1778623600742,51.07,80775.82,0.0,9e-05,0.0,0.01866]
[1778623605778,51.07,80771.41,0.0,9e-05,0.0,0.01854]
[1778623612826,51.07,80761.39,0.0,9e-05,0.0,0.01827]
[1778623617862,51.07,80754.65,0.0,9e-05,0.0,0.01809]
[1778623622908,51.07,80752.9,0.0,9e-05,0.0,0.01804]
[1778623624917,51.07,80733.98,0.0,9e-05,0.0,0.01754]
[1778623629952,51.07,80741.01,0.0,9e-05,0.0,0.01773]
[1778623634986,51.07,80743.04,0.0,9e-05,0.0,0.01778]
[1778623640027,51.07,80735.13,0.0,9e-05,0.0,0.01757]
[1778623645061,51.07,80743.66,0.0,9e-05,0.0,0.0178]
[1778623650095,51.07,80741.63,0.0,9e-05,0.0,0.01774]
[1778623656145,51.07,80739.34,0.0,9e-05,0.0,0.01762]
[1778623661179,51.07,80732.4,0.0,9e-05,0.0,0.01744]
[1778623668229,51.07,80726.11,0.0,9e-05,0.0,0.01728]
[1778623673264,51.07,80723.32,0.0,9e-05,0.0,0.0172]
[1778623680757,51.07,80720.87,0.0,9e-05,0.0,0.01714]
[1778623686355,51.07,80712.53,0.0,8e-05,0.0,0.01693]
[1778623691390,51.07,80710.53,0.0,8e-05,0.0,0.01688]
[1778623696426,51.07,80710.25,0.0,8e-05,0.0,0.01688]
[1778623701461,51.07,80716.2,0.0,8e-05,0.0,0.01702]
[1778623707503,51.07,80715.97,0.0,8e-05,0.0,0.01702]
[1778623712538,51.07,80710.75,0.0,8e-05,0.0,0.01682]
[1778623718580,51.07,80710.85,0.0,8e-05,0.0,0.01683]
[1778623723615,51.07,80711.44,0.0,8e-05,0.0,0.01684]
[1778623728654,51.07,80699.13,0.0,8e-05,0.0,0.01654]
[1778623733689,51.07,80697.47,0.0,8e-05,0.0,0.0165]
[1778623739731,51.07,80691.73,0.0,8e-05,0.0,0.01636]
[1778623744766,51.07,80689.56,0.0,8e-05,0.0,0.0163]
[1778623749802,51.07,80688.47,0.0,8e-05,0.0,0.01628]
[1778623754836,51.07,80688.16,0.0,8e-05,0.0,0.01627]
[1778623759871,51.07,80687.91,0.0,8e-05,0.0,0.01626]
[1778623764908,51.07,80694.3,0.0,8e-05,0.0,0.01642]
[1778623769941,51.07,80697.56,0.0,8e-05,0.0,0.0165]
[1778623774976,51.07,80689.27,0.0,8e-05,0.0,0.01624]
[1778623780017,51.07,80680.0,0.0,8e-05,0.0,0.01601]
[1778623787060,51.07,80678.97,0.0,8e-05,0.0,0.01599]
[1778623792095,51.07,80675.57,0.0,8e-05,0.0,0.01591]
[1778623797130,51.07,80675.7,0.0,8e-05,0.0,0.01591]
[1778623802166,51.07,80677.53,0.0,8e-05,0.0,0.01595]
[1778623807200,51.07,80684.2,0.0,8e-05,0.0,0.01611]
[1778623809215,51.07,80681.77,0.0,8e-05,0.0,0.01606]
[1778623812253,51.07,80676.71,0.0,8e-05,0.0,0.01594]
[1778623815270,51.07,80661.51,0.0,8e-05,0.0,0.01558]
[1778623821311,51.07,80657.74,0.0,8e-05,0.0,0.01549]
[1778623826347,51.07,80653.25,0.0,8e-05,0.0,0.01539]
[1778623831381,51.07,80646.17,0.0,8e-05,0.0,0.01517]
[1778623836416,51.07,80643.16,0.0,7e-05,0.0,0.0151]
[1778623841901,51.07,80641.79,0.0,7e-05,0.0,0.01507]
[1778623850514,51.07,80641.25,0.0,7e-05,0.0,0.01506]
[1778623855555,51.07,80656.44,0.0,8e-05,0.0,0.0154]
[1778623860584,51.07,80663.08,0.0,8e-05,0.0,0.01556]
[1778623865619,51.07,80668.82,0.0,8e-05,0.0,0.01569]
[1778623870654,51.07,80672.99,0.0,8e-05,0.0,0.01579]
[1778623875690,51.07,80671.21,0.0,8e-05,0.0,0.01575]
[1778623879718,51.07,80657.18,0.0,8e-05,0.0,0.01542]
[1778623884752,51.07,80654.59,0.0,8e-05,0.0,0.01536]
[1778623889787,51.07,80649.33,0.0,8e-05,0.0,0.01524]
[1778623898851,51.07,80647.29,0.0,8e-05,0.0,0.01514]
[1778623903886,51.07,80637.46,0.0,7e-05,0.0,0.01491]
[1778623908921,51.07,80638.22,0.0,7e-05,0.0,0.01493]
[1778623913956,51.07,80639.06,0.0,7e-05,0.0,0.01495]
[1778623916682,51.07,80643.22,0.0,7e-05,0.0,0.01504]
[1778623916977,51.07,80642.76,0.0,7e-05,0.0,0.01503]
[1778623922464,51.07,80652.34,0.0,8e-05,0.0,0.01525]
[1778623923486,51.07,80652.34,0.0,8e-05,0.0,0.01525]
[1778623923521,51.07,80652.7,0.0,8e-05,0.0,0.01526]
[1778623929062,51.07,80655.82,0.0,8e-05,0.0,0.01533]
[1778623934097,51.07,80656.27,0.0,8e-05,0.0,0.01534]
[1778623939132,51.07,80657.64,0.0,8e-05,0.0,0.01537]
[1778623944167,51.07,80657.94,0.0,8e-05,0.0,0.01538]
[1778623949203,51.07,80658.1,0.0,8e-05,0.0,0.01538]
[1778623952223,51.07,80648.57,0.0,7e-05,0.0,0.01511]
[1778623957260,51.07,80645.07,0.0,7e-05,0.0,0.01503]
[1778623962298,51.07,80653.49,0.0,8e-05,0.0,0.01522]
[1778623970351,51.07,80655.38,0.0,8e-05,0.0,0.01526]
[1778623975386,51.07,80648.21,0.0,7e-05,0.0,0.0151]
[1778623977058,51.07,80647.51,0.0,7e-05,0.0,0.01508]
[1778623977400,51.07,80646.64,0.0,7e-05,0.0,0.01506]
[1778623978075,51.07,80646.64,0.0,7e-05,0.0,0.01506]
[1778623978407,51.07,80646.45,0.0,7e-05,0.0,0.01506]
[1778623983442,51.07,80645.36,0.0,7e-05,0.0,0.01503]
[1778623990492,51.07,80646.3,0.0,7e-05,0.0,0.01506]
[1778623996534,51.07,80645.19,0.0,7e-05,0.0,0.01503]
[1778624003583,51.07,80644.39,0.0,7e-05,0.0,0.01501]
[1778624008618,51.07,80646.18,0.0,7e-05,0.0,0.01505]
[1778624013653,51.07,80645.35,0.0,7e-05,0.0,0.01498]
[1778624018688,51.07,80644.77,0.0,7e-05,0.0,0.01496]
[1778624023723,51.07,80641.04,0.0,7e-05,0.0,0.01488]
[1778624028758,51.07,80635.75,0.0,7e-05,0.0,0.01476]
[1778624033793,51.07,80634.6,0.0,7e-05,0.0,0.01474]
[1778624039835,51.07,80635.35,0.0,7e-05,0.0,0.01475]
[1778624044870,51.07,80632.0,0.0,7e-05,0.0,0.01468]
[1778624051920,51.07,80631.93,0.0,7e-05,0.0,0.01468]
[1778624056954,51.07,80635.01,0.0,7e-05,0.0,0.01475]
[1778624061990,51.07,80635.14,0.0,7e-05,0.0,0.01475]
[1778624067025,51.07,80638.0,0.0,7e-05,0.0,0.01481]
[1778624072060,51.07,80638.15,0.0,7e-05,0.0,0.01476]
[1778624077095,51.07,80618.49,0.0,7e-05,0.0,0.01433]
[1778624082130,51.07,80618.46,0.0,7e-05,0.0,0.01433]
[1778624088172,51.07,80615.57,0.0,7e-05,0.0,0.01427]
[1778624093663,51.07,80625.48,0.0,7e-05,0.0,0.01448]
[1778624102271,51.07,80629.58,0.0,7e-05,0.0,0.01457]
[1778624107307,51.07,80620.16,0.0,7e-05,0.0,0.01437]
[1778624112342,51.07,80619.6,0.0,7e-05,0.0,0.01435]
[1778624117377,51.07,80626.8,0.0,7e-05,0.0,0.01451]
[1778624122412,51.07,80629.52,0.0,7e-05,0.0,0.01457]
[1778624127448,51.07,80632.13,0.0,7e-05,0.0,0.01463]
[1778624132483,51.07,80629.28,0.0,7e-05,0.0,0.01451]
[1778624137518,51.07,80630.07,0.0,7e-05,0.0,0.01453]
[1778624144567,51.07,80625.21,0.0,7e-05,0.0,0.01442]
[1778624149602,51.07,80623.54,0.0,7e-05,0.0,0.01438]
[1778624155644,51.07,80621.85,0.0,7e-05,0.0,0.01435]
[1778624163700,51.07,80620.85,0.0,7e-05,0.0,0.01433]
[1778624168736,51.07,80624.86,0.0,7e-05,0.0,0.01441]
[1778624173771,51.07,80636.99,0.0,7e-05,0.0,0.01468]
[1778624178806,51.07,80638.72,0.0,7e-05,0.0,0.01472]
[1778624184299,51.07,80639.11,0.0,7e-05,0.0,0.01472]
[1778624189882,51.07,80634.62,0.0,7e-05,0.0,0.01463]
[1778624194917,51.07,80633.25,0.0,7e-05,0.0,0.01454]
[1778624201967,51.07,80639.27,0.0,7e-05,0.0,0.01467]
[1778624209016,51.07,80640.29,0.0,7e-05,0.0,0.01469]
[1778624214516,51.07,80636.38,0.0,7e-05,0.0,0.01461]
[1778624222108,51.07,80637.69,0.0,7e-05,0.0,0.01464]
[1778624227143,51.07,80641.87,0.0,7e-05,0.0,0.01473]
[1778624232177,51.07,80641.75,0.0,7e-05,0.0,0.01473]
[1778624239228,51.07,80641.28,0.0,7e-05,0.0,0.01472]
[1778624244730,51.07,80641.08,0.0,7e-05,0.0,0.01471]
[1778624250306,51.07,80644.66,0.0,7e-05,0.0,0.01479]
[1778624255341,51.07,80646.59,0.0,7e-05,0.0,0.01478]
[1778624260377,51.07,80648.73,0.0,7e-05,0.0,0.01482]
[1778624265412,51.07,80653.1,0.0,7e-05,0.0,0.01492]
[1778624270446,51.07,80651.22,0.0,7e-05,0.0,0.01488]
[1778624276488,51.07,80649.39,0.0,7e-05,0.0,0.01484]
[1778624281522,51.07,80650.03,0.0,7e-05,0.0,0.01485]
[1778624286559,51.07,80649.46,0.0,7e-05,0.0,0.01484]
[1778624291592,51.07,80649.36,0.0,7e-05,0.0,0.01484]
[1778624297635,51.07,80647.95,0.0,7e-05,0.0,0.01481]
[1778624305153,51.07,80647.48,0.0,7e-05,0.0,0.0148]
[1778624310726,51.07,80646.51,0.0,7e-05,0.0,0.01477]
[1778624315761,51.07,80646.49,0.0,7e-05,0.0,0.01472]
[1778624320796,51.07,80652.38,0.0,7e-05,0.0,0.01485]
[1778624325831,51.07,80662.68,0.0,7e-05,0.0,0.01508]
[1778624330866,51.07,80671.06,0.0,8e-05,0.0,0.01527]
[1778624335901,51.07,80676.49,0.0,8e-05,0.0,0.01539]
[1778624339930,51.07,80658.77,0.0,7e-05,0.0,0.01499]
[1778624345436,51.07,80656.65,0.0,7e-05,0.0,0.01494]
[1778624351006,51.07,80653.84,0.0,7e-05,0.0,0.01488]
[1778624358054,51.07,80651.31,0.0,7e-05,0.0,0.01482]
[1778624363090,51.07,80661.7,0.0,7e-05,0.0,0.01506]
[1778624371146,51.07,80659.43,0.0,7e-05,0.0,0.01495]
[1778624376182,51.07,80660.1,0.0,7e-05,0.0,0.01496]
[1778624381217,51.07,80663.07,0.0,7e-05,0.0,0.01503]
[1778624386252,51.07,80668.46,0.0,8e-05,0.0,0.01515]
[1778624391287,51.07,80669.82,0.0,8e-05,0.0,0.01518]
[1778624396323,51.07,80680.38,0.0,8e-05,0.0,0.01542]
[1778624401358,51.07,80684.22,0.0,8e-05,0.0,0.01551]
[1778624410423,51.07,80691.02,0.0,8e-05,0.0,0.01567]
[1778624415928,51.07,80701.74,0.0,8e-05,0.0,0.01592]
[1778624421498,51.07,80704.88,0.0,8e-05,0.0,0.016]
[1778624425998,51.07,80689.41,0.0,8e-05,0.0,0.01563]
[1778624431568,51.07,80689.32,0.0,8e-05,0.0,0.01557]
[1778624436608,51.07,80691.23,0.0,8e-05,0.0,0.01562]
[1778624441640,51.07,80689.5,0.0,8e-05,0.0,0.01558]
[1778624450704,51.07,80690.06,0.0,8e-05,0.0,0.01559]
[1778624453724,51.07,80675.61,0.0,8e-05,0.0,0.01526]
[1778624458759,51.07,80673.5,0.0,8e-05,0.0,0.01521]
[1778624463795,51.07,80670.98,0.0,8e-05,0.0,0.01515]
[1778624469835,51.07,80670.5,0.0,8e-05,0.0,0.01514]
[1778624474871,51.07,80668.19,0.0,7e-05,0.0,0.01509]
[1778624479907,51.07,80664.6,0.0,7e-05,0.0,0.01501]
[1778624484941,51.07,80664.85,0.0,7e-05,0.0,0.01501]
[1778624489976,51.07,80665.55,0.0,7e-05,0.0,0.01503]
[1778624495012,51.07,80652.61,0.0,7e-05,0.0,0.01468]
[1778624501055,51.07,80652.13,0.0,7e-05,0.0,0.01467]
[1778624506089,51.07,80652.83,0.0,7e-05,0.0,0.01469]
[1778624510117,51.07,80666.9,0.0,7e-05,0.0,0.015]
[1778624515152,51.07,80668.21,0.0,7e-05,0.0,0.01503]
[1778624520186,51.07,80670.5,0.0,7e-05,0.0,0.01508]
[1778624525222,51.07,80672.04,0.0,8e-05,0.0,0.01512]
[1778624531264,51.07,80669.57,0.0,7e-05,0.0,0.01506]
[1778624536774,51.07,80668.63,0.0,7e-05,0.0,0.01504]
[1778624542341,51.07,80671.33,0.0,8e-05,0.0,0.0151]
[1778624547376,51.07,80669.28,0.0,7e-05,0.0,0.01505]
[1778624553419,51.07,80666.9,0.0,7e-05,0.0,0.01494]
[1778624558455,51.07,80665.57,0.0,7e-05,0.0,0.01491]
[1778624563496,51.07,80664.67,0.0,7e-05,0.0,0.01489]
[1778624568531,51.07,80662.21,0.0,7e-05,0.0,0.01484]
[1778624573566,51.07,80656.07,0.0,7e-05,0.0,0.0147]
[1778624578600,51.07,80652.64,0.0,7e-05,0.0,0.01463]
[1778624585650,51.07,80654.03,0.0,7e-05,0.0,0.01466]
[1778624588067,51.07,80654.06,0.0,7e-05,0.0,0.01466]
[1778624588166,51.07,80653.87,0.0,7e-05,0.0,0.01465]
[1778624589133,51.07,80653.87,0.0,7e-05,0.0,0.01465]
[1778624589234,51.07,80654.42,0.0,7e-05,0.0,0.01467]
[1778624597212,51.07,80654.86,0.0,7e-05,0.0,0.01468]
[1778624602769,51.07,80655.66,0.0,7e-05,0.0,0.01469]
[1778624607805,51.07,80655.81,0.0,7e-05,0.0,0.0147]
[1778624612840,51.07,80655.55,0.0,7e-05,0.0,0.01463]
[1778624617875,51.07,80657.36,0.0,7e-05,0.0,0.01467]
[1778624623918,51.07,80658.1,0.0,7e-05,0.0,0.01469]
[1778624628952,51.07,80658.08,0.0,7e-05,0.0,0.01469]
[1778624634994,51.07,80663.01,0.0,7e-05,0.0,0.0148]
[1778624640034,51.07,80665.82,0.0,7e-05,0.0,0.01486]
[1778624645069,51.07,80668.23,0.0,7e-05,0.0,0.01492]
[1778624650103,51.07,80667.13,0.0,7e-05,0.0,0.01489]
[1778624655141,51.07,80669.05,0.0,7e-05,0.0,0.01493]
[1778624661183,51.07,80659.81,0.0,7e-05,0.0,0.01473]
[1778624667225,51.07,80656.57,0.0,7e-05,0.0,0.01466]
[1778624672261,51.07,80656.02,0.0,7e-05,0.0,0.01459]
[1778624677296,51.07,80656.9,0.0,7e-05,0.0,0.01461]
[1778624678698,51.07,80656.97,0.0,7e-05,0.0,0.01461]
[1778624679311,51.07,80656.92,0.0,7e-05,0.0,0.01461]
[1778624684346,51.07,80656.78,0.0,7e-05,0.0,0.0146]
[1778624685436,51.07,80656.78,0.0,7e-05,0.0,0.0146]
[1778624685475,51.07,80656.86,0.0,7e-05,0.0,0.01461]
[1778624692402,51.07,80655.57,0.0,7e-05,0.0,0.01458]
[1778624697913,51.07,80655.72,0.0,7e-05,0.0,0.01458]
[1778624703479,51.07,80655.86,0.0,7e-05,0.0,0.01458]
[1778624706500,51.07,80635.11,0.0,7e-05,0.0,0.01414]
[1778624711536,51.07,80634.04,0.0,7e-05,0.0,0.01411]
[1778624718072,51.07,80635.94,0.0,7e-05,0.0,0.01415]
[1778624723621,51.07,80633.48,0.0,7e-05,0.0,0.0141]
[1778624728087,51.07,80630.65,0.0,7e-05,0.0,0.01404]
[1778624728143,51.07,80630.67,0.0,7e-05,0.0,0.01404]
[1778624734458,51.07,80629.97,0.0,7e-05,0.0,0.01397]
[1778624734697,51.07,80630.85,0.0,7e-05,0.0,0.01399]
[1778624741746,51.07,80632.41,0.0,7e-05,0.0,0.01402]
[1778624746781,51.07,80641.15,0.0,7e-05,0.0,0.01421]
[1778624750810,51.07,80642.14,0.0,7e-05,0.0,0.01423]
[1778624751815,51.07,80642.96,0.0,7e-05,0.0,0.01425]
[1778624756851,51.07,80637.96,0.0,7e-05,0.0,0.01414]
[1778624761886,51.07,80637.55,0.0,7e-05,0.0,0.01413]
[1778624768426,51.07,80638.25,0.0,7e-05,0.0,0.01415]
[1778624773970,51.07,80638.66,0.0,7e-05,0.0,0.01416]
[1778624779008,51.07,80644.69,0.0,7e-05,0.0,0.01429]
[1778624784044,51.07,80653.08,0.0,7e-05,0.0,0.01447]
[1778624789078,51.07,80652.29,0.0,7e-05,0.0,0.01445]
[1778624794114,51.07,80649.19,0.0,7e-05,0.0,0.01433]
[1778624799155,51.07,80647.26,0.0,7e-05,0.0,0.01429]
[1778624805195,51.07,80647.17,0.0,7e-05,0.0,0.01428]
[1778624810230,51.07,80645.9,0.0,7e-05,0.0,0.01426]
[1778624815271,51.07,80651.2,0.0,7e-05,0.0,0.01437]
[1778624822319,51.07,80648.67,0.0,7e-05,0.0,0.01432]
[1778624827355,51.07,80648.97,0.0,7e-05,0.0,0.01432]
[1778624832390,51.07,80648.59,0.0,7e-05,0.0,0.01431]
[1778624837425,51.07,80646.62,0.0,7e-05,0.0,0.01427]
[1778624843467,51.07,80645.57,0.0,7e-05,0.0,0.01425]
[1778624848502,51.07,80644.44,0.0,7e-05,0.0,0.01423]
[1778624853537,51.07,80643.24,0.0,7e-05,0.0,0.01415]
[1778624859057,51.07,80642.69,0.0,7e-05,0.0,0.01413]
[1778624864615,51.07,80645.72,0.0,7e-05,0.0,0.0142]
[1778624869649,51.07,80646.06,0.0,7e-05,0.0,0.01421]
[1778624874688,51.07,80645.93,0.0,7e-05,0.0,0.0142]
[1778624880728,51.07,80646.72,0.0,7e-05,0.0,0.01422]
[1778624885762,51.07,80647.7,0.0,7e-05,0.0,0.01424]
[1778624890796,51.07,80647.32,0.0,7e-05,0.0,0.01423]
[1778624897857,51.07,80647.64,0.0,7e-05,0.0,0.01424]
[1778624902882,51.07,80646.59,0.0,7e-05,0.0,0.01422]
[1778624907917,51.07,80646.22,0.0,7e-05,0.0,0.01421]
[1778624912955,51.07,80646.2,0.0,7e-05,0.0,0.01415]
[1778624917989,51.07,80645.97,0.0,7e-05,0.0,0.01415]
[1778624927049,51.07,80643.73,0.0,7e-05,0.0,0.0141]
[1778624935107,51.07,80643.23,0.0,7e-05,0.0,0.01409]
[1778624941148,51.07,80644.87,0.0,7e-05,0.0,0.01412]
[1778624946183,51.07,80643.22,0.0,7e-05,0.0,0.01409]
[1778624953233,51.07,80643.22,0.0,7e-05,0.0,0.01409]
[1778624958268,51.07,80644.33,0.0,7e-05,0.0,0.01411]
[1778624967336,51.07,80643.72,0.0,7e-05,0.0,0.0141]
[1778624972368,51.07,80643.26,0.0,7e-05,0.0,0.01404]
[1778624978409,51.07,80642.96,0.0,7e-05,0.0,0.01403]
[1778624986465,51.07,80642.47,0.0,7e-05,0.0,0.01402]
[1778624996535,51.07,80642.25,0.0,7e-05,0.0,0.01401]
[1778625002577,51.07,80642.17,0.0,7e-05,0.0,0.01401]
[1778625007612,51.07,80640.02,0.0,7e-05,0.0,0.01397]
[1778625012648,51.07,80639.93,0.0,7e-05,0.0,0.01397]
[1778625017683,51.07,80640.01,0.0,7e-05,0.0,0.01397]
[1778625022719,51.07,80638.12,0.0,7e-05,0.0,0.01393]
[1778625027753,51.07,80638.52,0.0,7e-05,0.0,0.01394]
[1778625037822,51.07,80638.99,0.0,7e-05,0.0,0.01389]
[1778625042859,51.07,80639.04,0.0,7e-05,0.0,0.01389]
[1778625048899,51.07,80639.9,0.0,7e-05,0.0,0.01391]
[1778625053934,51.07,80640.08,0.0,7e-05,0.0,0.01391]
[1778625060465,51.07,80640.07,0.0,7e-05,0.0,0.01391]
[1778625067025,51.07,80642.97,0.0,7e-05,0.0,0.01398]
[1778625072060,51.07,80643.81,0.0,7e-05,0.0,0.01399]
[1778625077097,51.07,80643.74,0.0,7e-05,0.0,0.01399]
[1778625082132,51.07,80642.9,0.0,7e-05,0.0,0.01397]
[1778625087167,51.07,80642.7,0.0,7e-05,0.0,0.01397]
[1778625092202,51.07,80642.72,0.0,7e-05,0.0,0.01392]
[1778625097238,51.07,80642.87,0.0,7e-05,0.0,0.01392]
[1778625103279,51.07,80642.33,0.0,7e-05,0.0,0.01391]
[1778625108314,51.07,80642.69,0.0,7e-05,0.0,0.01392]
[1778625118384,51.07,80654.43,0.0,7e-05,0.0,0.01416]
[1778625124426,51.07,80654.88,0.0,7e-05,0.0,0.01417]
[1778625129460,51.07,80656.14,0.0,7e-05,0.0,0.0142]
[1778625135503,51.07,80657.93,0.0,7e-05,0.0,0.01424]
[1778625140539,51.07,80658.16,0.0,7e-05,0.0,0.01424]
[1778625146581,51.07,80657.7,0.0,7e-05,0.0,0.01423]
[1778625158665,51.07,80657.7,0.0,7e-05,0.0,0.01418]
[1778625163700,51.07,80658.27,0.0,7e-05,0.0,0.01419]
[1778625167728,51.07,80675.47,0.0,7e-05,0.0,0.01456]
[1778625172763,51.07,80682.95,0.0,7e-05,0.0,0.01473]
[1778625179812,51.07,80683.9,0.0,7e-05,0.0,0.01475]
[1778625184847,51.07,80690.42,0.0,7e-05,0.0,0.01489]
[1778625189882,51.07,80692.7,0.0,7e-05,0.0,0.01495]
[1778625194917,51.07,80694.68,0.0,7e-05,0.0,0.01499]
[1778625199059,51.07,80705.41,0.0,8e-05,0.0,0.01523]
[1778625199503,51.07,80705.41,0.0,8e-05,0.0,0.01523]
[1778625207001,51.07,80710.07,0.0,8e-05,0.0,0.01534]
[1778625212035,51.07,80719.24,0.0,8e-05,0.0,0.01549]
[1778625217071,51.07,80719.61,0.0,8e-05,0.0,0.0155]
[1778625222106,51.07,80721.02,0.0,8e-05,0.0,0.01553]
[1778625227141,51.07,80721.22,0.0,8e-05,0.0,0.01554]
[1778625233183,51.07,80721.04,0.0,8e-05,0.0,0.01553]
[1778625238217,51.07,80721.17,0.0,8e-05,0.0,0.01554]
[1778625243253,51.07,80700.81,0.0,8e-05,0.0,0.01507]
[1778625248290,51.07,80696.87,0.0,7e-05,0.0,0.01498]
[1778625253324,51.07,80698.35,0.0,7e-05,0.0,0.01501]
[1778625258359,51.07,80697.88,0.0,7e-05,0.0,0.015]
[1778625263394,51.07,80689.46,0.0,7e-05,0.0,0.01482]
[1778625270452,51.07,80687.13,0.0,7e-05,0.0,0.01476]
[1778625271962,51.07,80676.48,0.0,7e-05,0.0,0.01447]
[1778625277492,51.07,80670.18,0.0,7e-05,0.0,0.01434]
[1778625282535,51.07,80667.56,0.0,7e-05,0.0,0.01428]
[1778625287564,51.07,80665.47,0.0,7e-05,0.0,0.01423]
[1778625294613,51.07,80664.49,0.0,7e-05,0.0,0.01421]
[1778625299648,51.07,80659.1,0.0,7e-05,0.0,0.0141]
[1778625304686,51.07,80655.67,0.0,7e-05,0.0,0.01403]
[1778625309720,51.07,80653.16,0.0,7e-05,0.0,0.01397]
[1778625314755,51.07,80646.72,0.0,7e-05,0.0,0.01384]
[1778625319790,51.07,80643.19,0.0,7e-05,0.0,0.01376]
[1778625324825,51.07,80642.01,0.0,7e-05,0.0,0.01374]
[1778625330867,51.07,80640.92,0.0,7e-05,0.0,0.01372]
[1778625335905,51.07,80641.23,0.0,7e-05,0.0,0.01367]
[1778625340939,51.07,80640.24,0.0,7e-05,0.0,0.01365]
[1778625345974,51.07,80641.35,0.0,7e-05,0.0,0.01367]
[1778625351010,51.07,80640.37,0.0,7e-05,0.0,0.01365]
[1778625356045,51.07,80629.3,0.0,7e-05,0.0,0.01342]
[1778625362605,51.07,80631.39,0.0,7e-05,0.0,0.01347]
[1778625368129,51.07,80632.27,0.0,7e-05,0.0,0.01349]
[1778625378200,51.07,80633.22,0.0,7e-05,0.0,0.0135]
[1778625383234,51.07,80631.07,0.0,7e-05,0.0,0.01346]
[1778625388269,51.07,80628.29,0.0,7e-05,0.0,0.0134]
[1778625393304,51.07,80631.93,0.0,7e-05,0.0,0.01343]
[1778625398339,51.07,80631.35,0.0,7e-05,0.0,0.01341]
[1778625403374,51.07,80631.36,0.0,7e-05,0.0,0.01341]
[1778625408411,51.07,80632.55,0.0,7e-05,0.0,0.01344]
[1778625413444,51.07,80631.5,0.0,7e-05,0.0,0.01342]
[1778625418479,51.07,80630.96,0.0,7e-05,0.0,0.01341]
[1778625423514,51.07,80636.8,0.0,7e-05,0.0,0.01352]
[1778625429555,51.07,80642.35,0.0,7e-05,0.0,0.01364]
[1778625434592,51.07,80642.92,0.0,7e-05,0.0,0.01365]
[1778625441640,51.07,80643.39,0.0,7e-05,0.0,0.01366]
[1778625446675,51.07,80643.08,0.0,7e-05,0.0,0.01365]
[1778625451710,51.07,80645.41,0.0,7e-05,0.0,0.01365]
[1778625456745,51.07,80644.25,0.0,7e-05,0.0,0.01362]
[1778625461782,51.07,80643.33,0.0,7e-05,0.0,0.01361]
[1778625467821,51.07,80642.78,0.0,7e-05,0.0,0.01359]
[1778625472857,51.07,80641.94,0.0,7e-05,0.0,0.01358]
[1778625477892,51.07,80641.86,0.0,7e-05,0.0,0.01358]
[1778625482928,51.07,80642.27,0.0,7e-05,0.0,0.01358]
[1778625487962,51.07,80648.81,0.0,7e-05,0.0,0.01372]
[1778625492997,51.07,80647.6,0.0,7e-05,0.0,0.01369]
[1778625499040,51.07,80647.35,0.0,7e-05,0.0,0.01369]
[1778625504075,51.07,80648.71,0.0,7e-05,0.0,0.01372]
[1778625512131,51.07,80647.07,0.0,7e-05,0.0,0.01363]
[1778625517167,51.07,80647.06,0.0,7e-05,0.0,0.01363]
[1778625524747,51.07,80646.0,0.0,7e-05,0.0,0.01361]
[1778625530775,51.07,80645.54,0.0,7e-05,0.0,0.0136]
[1778625530828,51.07,80645.26,0.0,7e-05,0.0,0.01359]
[1778625536829,51.07,80644.49,0.0,7e-05,0.0,0.01358]
[1778625536921,51.07,80644.49,0.0,7e-05,0.0,0.01358]
[1778625542341,51.07,80644.04,0.0,7e-05,0.0,0.01357]
[1778625549390,51.07,80643.58,0.0,7e-05,0.0,0.01356]
[1778625554957,51.07,80643.4,0.0,7e-05,0.0,0.01355]
[1778625560467,51.07,80643.03,0.0,7e-05,0.0,0.01355]
[1778625565505,51.07,80635.67,0.0,7e-05,0.0,0.0134]
[1778625570539,51.07,80636.34,0.0,7e-05,0.0,0.01341]
[1778625575575,51.07,80637.78,0.0,7e-05,0.0,0.01339]
[1778625580612,51.07,80639.52,0.0,7e-05,0.0,0.01342]
[1778625582627,51.07,80655.45,0.0,7e-05,0.0,0.01375]
[1778625588669,51.07,80657.62,0.0,7e-05,0.0,0.01379]
[1778625595238,51.07,80657.49,0.0,7e-05,0.0,0.01379]
[1778625600753,51.07,80657.47,0.0,7e-05,0.0,0.01379]
[1778625606797,51.07,80657.44,0.0,7e-05,0.0,0.01379]
[1778625612839,51.07,80658.14,0.0,7e-05,0.0,0.01381]
[1778625618880,51.07,80658.01,0.0,7e-05,0.0,0.0138]
[1778625625448,51.07,80658.13,0.0,7e-05,0.0,0.01381]
[1778625631971,51.07,80657.99,0.0,7e-05,0.0,0.01375]
[1778625637011,51.07,80656.97,0.0,7e-05,0.0,0.01373]
[1778625645064,51.07,80657.29,0.0,7e-05,0.0,0.01373]
[1778625650098,51.07,80656.84,0.0,7e-05,0.0,0.01372]
[1778625655136,51.07,80651.91,0.0,7e-05,0.0,0.01362]
[1778625661179,51.07,80646.42,0.0,7e-05,0.0,0.01351]
[1778625665209,51.07,80659.52,0.0,7e-05,0.0,0.01378]
[1778625670241,51.07,80659.77,0.0,7e-05,0.0,0.01379]
[1778625675278,51.07,80659.01,0.0,7e-05,0.0,0.01377]
[1778625680311,51.07,80655.58,0.0,7e-05,0.0,0.0137]
[1778625685346,51.07,80654.14,0.0,7e-05,0.0,0.01367]
[1778625690381,51.07,80653.84,0.0,7e-05,0.0,0.01366]
[1778625695955,51.07,80654.68,0.0,7e-05,0.0,0.01363]
[1778625702465,51.07,80656.15,0.0,7e-05,0.0,0.01366]
[1778625707500,51.07,80655.85,0.0,7e-05,0.0,0.01365]
[1778625714548,51.07,80656.79,0.0,7e-05,0.0,0.01367]
[1778625719584,51.07,80656.94,0.0,7e-05,0.0,0.01367]
[1778625724619,51.07,80647.4,0.0,7e-05,0.0,0.01348]
[1778625730662,51.07,80639.43,0.0,7e-05,0.0,0.01331]
[1778625736242,51.07,80640.31,0.0,7e-05,0.0,0.01333]
[1778625741739,51.07,80640.25,0.0,7e-05,0.0,0.01333]
[1778625748787,51.07,80640.63,0.0,7e-05,0.0,0.01334]
[1778625753823,51.07,80640.77,0.0,7e-05,0.0,0.01329]
[1778625759865,51.07,80640.73,0.0,7e-05,0.0,0.01329]
[1778625764900,51.07,80640.86,0.0,7e-05,0.0,0.01329]
[1778625769936,51.07,80640.95,0.0,7e-05,0.0,0.01329]
[1778625776522,51.07,80641.03,0.0,7e-05,0.0,0.01329]
[1778625784030,51.07,80641.06,0.0,7e-05,0.0,0.0133]
[1778625790075,51.07,80641.08,0.0,7e-05,0.0,0.0133]
[1778625796117,51.07,80641.12,0.0,7e-05,0.0,0.0133]
[1778625801153,51.07,80640.62,0.0,7e-05,0.0,0.01329]
[1778625806188,51.07,80640.73,0.0,7e-05,0.0,0.01329]
[1778625810057,51.07,80641.14,0.0,7e-05,0.0,0.0133]
[1778625810102,51.07,80641.14,0.0,7e-05,0.0,0.0133]
[1778625816258,51.07,80641.41,0.0,7e-05,0.0,0.01325]
[1778625821293,51.07,80641.41,0.0,7e-05,0.0,0.01325]
[1778625826331,51.07,80640.92,0.0,7e-05,0.0,0.01324]
[1778625831366,51.07,80640.61,0.0,7e-05,0.0,0.01323]
[1778625836401,51.07,80640.85,0.0,7e-05,0.0,0.01324]
[1778625841436,51.07,80640.34,0.0,7e-05,0.0,0.01323]
[1778625846471,51.07,80639.86,0.0,7e-05,0.0,0.01322]
[1778625851506,51.07,80639.73,0.0,7e-05,0.0,0.01322]
[1778625857091,51.07,80640.37,0.0,7e-05,0.0,0.01323]
[1778625864597,51.07,80640.5,0.0,7e-05,0.0,0.01323]
[1778625869631,51.07,80642.96,0.0,7e-05,0.0,0.01328]
[1778625870607,51.07,80642.96,0.0,7e-05,0.0,0.01328]
[1778625870681,51.07,80642.75,0.0,7e-05,0.0,0.01328]
[1778625877459,51.07,80642.75,0.0,7e-05,0.0,0.01322]
[1778625877554,51.07,80642.53,0.0,7e-05,0.0,0.01322]
[1778625883731,51.07,80642.28,0.0,7e-05,0.0,0.01322]
[1778625893801,51.07,80641.91,0.0,7e-05,0.0,0.01321]
[1778625898842,51.07,80652.97,0.0,7e-05,0.0,0.01343]
[1778625903876,51.07,80654.44,0.0,7e-05,0.0,0.01346]
[1778625910925,51.07,80655.39,0.0,7e-05,0.0,0.01348]
[1778625917516,51.07,80655.7,0.0,7e-05,0.0,0.01349]
[1778625923009,51.07,80657.21,0.0,7e-05,0.0,0.01352]
[1778625929054,51.07,80659.95,0.0,7e-05,0.0,0.01357]
[1778625930276,51.07,80659.95,0.0,7e-05,0.0,0.01357]
[1778625930331,51.07,80659.26,0.0,7e-05,0.0,0.01356]
[1778625936103,51.07,80654.61,0.0,7e-05,0.0,0.01341]
[1778625936848,51.07,80654.61,0.0,7e-05,0.0,0.01341]
[1778625937109,51.07,80654.21,0.0,7e-05,0.0,0.0134]
[1778625945166,51.07,80653.73,0.0,7e-05,0.0,0.01339]
[1778625951216,51.07,80654.06,0.0,7e-05,0.0,0.0134]
[1778625956243,51.07,80655.12,0.0,7e-05,0.0,0.01342]
[1778625961280,51.07,80654.97,0.0,7e-05,0.0,0.01342]
[1778625966313,51.07,80655.45,0.0,7e-05,0.0,0.01343]
[1778625971349,51.07,80655.94,0.0,7e-05,0.0,0.01344]
[1778625976383,51.07,80656.16,0.0,7e-05,0.0,0.01344]
[1778625987461,51.07,80656.48,0.0,7e-05,0.0,0.01345]
[1778625995518,51.07,80655.97,0.0,7e-05,0.0,0.01339]
[1778626000553,51.07,80655.48,0.0,7e-05,0.0,0.01338]
[1778626005588,51.07,80646.47,0.0,7e-05,0.0,0.0132]
[1778626011630,51.07,80643.24,0.0,7e-05,0.0,0.01313]
[1778626016665,51.07,80643.33,0.0,7e-05,0.0,0.01313]
[1778626021702,51.07,80642.22,0.0,7e-05,0.0,0.01311]
[1778626023290,51.07,80641.13,0.0,6e-05,0.0,0.01309]
[1778626023577,51.07,80641.13,0.0,6e-05,0.0,0.01309]
[1778626031772,51.07,80640.18,0.0,6e-05,0.0,0.01307]
[1778626036807,51.07,80642.12,0.0,7e-05,0.0,0.01311]
[1778626041842,51.07,80640.62,0.0,6e-05,0.0,0.01308]
[1778626046877,51.07,80638.24,0.0,6e-05,0.0,0.01303]
[1778626051937,51.07,80650.26,0.0,7e-05,0.0,0.01322]
[1778626058505,51.07,80651.06,0.0,7e-05,0.0,0.01324]
[1778626064021,51.07,80653.37,0.0,7e-05,0.0,0.01328]
[1778626070063,51.07,80653.46,0.0,7e-05,0.0,0.01328]
[1778626075101,51.07,80652.75,0.0,7e-05,0.0,0.01327]
[1778626080133,51.07,80652.8,0.0,7e-05,0.0,0.01327]
[1778626085168,51.07,80652.4,0.0,7e-05,0.0,0.01326]
[1778626090203,51.07,80652.67,0.0,7e-05,0.0,0.01327]
[1778626095240,51.07,80650.99,0.0,7e-05,0.0,0.01323]
[1778626100273,51.07,80649.19,0.0,7e-05,0.0,0.0132]
[1778626105309,51.07,80650.89,0.0,7e-05,0.0,0.01323]
[1778626110345,51.07,80649.72,0.0,7e-05,0.0,0.01321]
[1778626115380,51.07,80646.29,0.0,6e-05,0.0,0.01309]
[1778626120414,51.07,80647.87,0.0,7e-05,0.0,0.01312]
[1778626125450,51.07,80645.51,0.0,6e-05,0.0,0.01307]
[1778626130485,51.07,80644.82,0.0,6e-05,0.0,0.01306]
[1778626136527,51.07,80643.86,0.0,6e-05,0.0,0.01304]
[1778626142569,51.07,80641.6,0.0,6e-05,0.0,0.01299]
[1778626147605,51.07,80644.18,0.0,6e-05,0.0,0.01305]
[1778626152640,51.07,80643.86,0.0,6e-05,0.0,0.01304]
[1778626157675,51.07,80648.66,0.0,7e-05,0.0,0.01313]
[1778626162710,51.07,80648.19,0.0,7e-05,0.0,0.01313]
[1778626167745,51.07,80648.56,0.0,7e-05,0.0,0.01313]
[1778626172780,51.07,80646.88,0.0,6e-05,0.0,0.01305]
[1778626178822,51.07,80645.81,0.0,6e-05,0.0,0.01303]
[1778626189419,51.07,80644.71,0.0,6e-05,0.0,0.013]
[1778626194935,51.07,80643.64,0.0,6e-05,0.0,0.01298]
[1778626200976,51.07,80643.17,0.0,6e-05,0.0,0.01297]
[1778626206011,51.07,80643.39,0.0,6e-05,0.0,0.01298]
[1778626211045,51.07,80656.04,0.0,7e-05,0.0,0.01323]
[1778626216087,51.07,80656.29,0.0,7e-05,0.0,0.01324]
[1778626221117,51.07,80656.02,0.0,7e-05,0.0,0.01323]
[1778626229707,51.07,80657.02,0.0,7e-05,0.0,0.01325]
[1778626235233,51.07,80657.06,0.0,7e-05,0.0,0.0132]
[1778626240266,51.07,80660.03,0.0,7e-05,0.0,0.01326]
[1778626246307,51.07,80659.9,0.0,7e-05,0.0,0.01326]
[1778626251342,51.07,80659.13,0.0,7e-05,0.0,0.01324]
[1778626259922,51.07,80660.07,0.0,7e-05,0.0,0.01326]
[1778626265442,51.07,80650.24,0.0,6e-05,0.0,0.01306]
[1778626270476,51.07,80647.16,0.0,6e-05,0.0,0.013]
[1778626278532,51.07,80650.07,0.0,6e-05,0.0,0.01306]
[1778626283567,51.07,80649.2,0.0,6e-05,0.0,0.01304]
[1778626288602,51.07,80649.16,0.0,6e-05,0.0,0.01304]
[1778626293637,51.07,80651.86,0.0,6e-05,0.0,0.01304]
[1778626298671,51.07,80654.26,0.0,6e-05,0.0,0.01309]
[1778626303709,51.07,80660.82,0.0,7e-05,0.0,0.01322]
[1778626308744,51.07,80661.95,0.0,7e-05,0.0,0.01325]
[1778626313780,51.07,80665.05,0.0,7e-05,0.0,0.01331]
[1778626319821,51.07,80663.7,0.0,7e-05,0.0,0.01328]
[1778626324857,51.07,80674.13,0.0,7e-05,0.0,0.01349]
[1778626329892,51.07,80676.53,0.0,7e-05,0.0,0.01354]
[1778626338957,51.07,80679.58,0.0,7e-05,0.0,0.0136]
[1778626343992,51.07,80683.52,0.0,7e-05,0.0,0.01369]
[1778626349027,51.07,80682.62,0.0,7e-05,0.0,0.01367]
[1778626354062,51.07,80684.85,0.0,7e-05,0.0,0.01366]
[1778626359097,51.07,80686.7,0.0,7e-05,0.0,0.0137]
[1778626364131,51.07,80697.2,0.0,7e-05,0.0,0.01392]
[1778626369167,51.07,80696.92,0.0,7e-05,0.0,0.01391]
[1778626374202,51.07,80697.1,0.0,7e-05,0.0,0.01392]
[1778626379244,51.07,80699.66,0.0,7e-05,0.0,0.01397]
[1778626384279,51.07,80695.77,0.0,7e-05,0.0,0.01389]
[1778626389314,51.07,80691.2,0.0,7e-05,0.0,0.01379]
[1778626396363,51.07,80690.84,0.0,7e-05,0.0,0.01378]
[1778626401398,51.07,80691.69,0.0,7e-05,0.0,0.0138]
[1778626406433,51.07,80692.56,0.0,7e-05,0.0,0.01382]
[1778626411469,51.07,80691.09,0.0,7e-05,0.0,0.01374]
[1778626416504,51.07,80691.32,0.0,7e-05,0.0,0.01374]
[1778626421057,51.07,80690.73,0.0,7e-05,0.0,0.01373]
[1778626421069,51.07,80690.86,0.0,7e-05,0.0,0.01373]
[1778626422065,51.07,80690.86,0.0,7e-05,0.0,0.01373]
[1778626422075,51.07,80691.83,0.0,7e-05,0.0,0.01375]
[1778626427581,51.07,80692.76,0.0,7e-05,0.0,0.01377]
[1778626432615,51.07,80703.15,0.0,7e-05,0.0,0.01399]
[1778626437650,51.07,80703.41,0.0,7e-05,0.0,0.01399]
[1778626442685,51.07,80703.33,0.0,7e-05,0.0,0.01399]
[1778626447720,51.07,80698.25,0.0,7e-05,0.0,0.01389]
[1778626452755,51.07,80696.77,0.0,7e-05,0.0,0.01385]
[1778626457790,51.07,80695.93,0.0,7e-05,0.0,0.01384]
[1778626462826,51.07,80694.88,0.0,7e-05,0.0,0.01382]
[1778626467860,51.07,80694.99,0.0,7e-05,0.0,0.01382]
[1778626472895,51.07,80693.02,0.0,7e-05,0.0,0.01372]
[1778626479944,51.07,80692.81,0.0,7e-05,0.0,0.01372]
[1778626484979,51.07,80693.66,0.0,7e-05,0.0,0.01374]
[1778626490014,51.07,80694.96,0.0,7e-05,0.0,0.01376]
[1778626495049,51.07,80694.03,0.0,7e-05,0.0,0.01374]
[1778626500085,51.07,80693.24,0.0,7e-05,0.0,0.01373]
[1778626505119,51.07,80691.81,0.0,7e-05,0.0,0.0137]
[1778626510155,51.07,80688.36,0.0,7e-05,0.0,0.01363]
[1778626515188,51.07,80688.95,0.0,7e-05,0.0,0.01364]
[1778626521231,51.07,80695.61,0.0,7e-05,0.0,0.01378]
[1778626526266,51.07,80700.89,0.0,7e-05,0.0,0.01389]
[1778626531840,51.07,80701.24,0.0,7e-05,0.0,0.01384]
[1778626538350,51.07,80701.47,0.0,7e-05,0.0,0.01384]
[1778626543390,51.07,80702.05,0.0,7e-05,0.0,0.01386]
[1778626548425,51.07,80704.68,0.0,7e-05,0.0,0.01391]
[1778626553460,51.07,80705.52,0.0,7e-05,0.0,0.01393]
[1778626559502,51.07,80703.25,0.0,7e-05,0.0,0.01388]
[1778626564538,51.07,80708.95,0.0,7e-05,0.0,0.014]
[1778626569572,51.07,80713.25,0.0,7e-05,0.0,0.01409]
[1778626574607,51.07,80720.88,0.0,7e-05,0.0,0.01426]
[1778626579642,51.07,80721.36,0.0,7e-05,0.0,0.01427]
[1778626584677,51.07,80721.27,0.0,7e-05,0.0,0.01427]
[1778626589713,51.07,80721.18,0.0,7e-05,0.0,0.01426]
[1778626594752,51.07,80722.21,0.0,7e-05,0.0,0.01423]
[1778626599790,51.07,80721.14,0.0,7e-05,0.0,0.01421]
[1778626604825,51.07,80720.66,0.0,7e-05,0.0,0.0142]
[1778626609861,51.07,80721.81,0.0,7e-05,0.0,0.01422]
[1778626614895,51.07,80721.93,0.0,7e-05,0.0,0.01422]
[1778626619930,51.07,80713.29,0.0,7e-05,0.0,0.01404]
[1778626624965,51.07,80707.84,0.0,7e-05,0.0,0.01392]
[1778626630000,51.07,80705.99,0.0,7e-05,0.0,0.01388]
[1778626635039,51.07,80705.44,0.0,7e-05,0.0,0.01387]
[1778626640074,51.07,80706.27,0.0,7e-05,0.0,0.01389]
[1778626646116,51.07,80708.74,0.0,7e-05,0.0,0.01394]
[1778626651151,51.07,80710.57,0.0,7e-05,0.0,0.01393]
[1778626656186,51.07,80700.84,0.0,7e-05,0.0,0.01372]
[1778626661221,51.07,80696.75,0.0,7e-05,0.0,0.01364]
[1778626666256,51.07,80695.68,0.0,7e-05,0.0,0.01362]
[1778626671291,51.07,80692.9,0.0,7e-05,0.0,0.01356]
[1778626676326,51.07,80692.82,0.0,7e-05,0.0,0.01356]
[1778626682369,51.07,80692.13,0.0,7e-05,0.0,0.01354]
[1778626687402,51.07,80690.87,0.0,7e-05,0.0,0.01352]
[1778626692982,51.07,80690.39,0.0,7e-05,0.0,0.01351]
[1778626698480,51.07,80689.88,0.0,7e-05,0.0,0.0135]
[1778626706536,51.07,80690.16,0.0,7e-05,0.0,0.0135]
[1778626711572,51.07,80686.56,0.0,7e-05,0.0,0.01337]
[1778626715599,51.07,80670.8,0.0,6e-05,0.0,0.01306]
[1778626720634,51.07,80669.01,0.0,6e-05,0.0,0.01302]
[1778626725670,51.07,80664.78,0.0,6e-05,0.0,0.01294]
[1778626730704,51.07,80663.04,0.0,6e-05,0.0,0.0129]
[1778626740775,51.07,80661.04,0.0,6e-05,0.0,0.01286]
[1778626748830,51.07,80660.48,0.0,6e-05,0.0,0.01285]
[1778626753864,51.07,80659.79,0.0,6e-05,0.0,0.01284]
[1778626758900,51.07,80653.55,0.0,6e-05,0.0,0.01272]
[1778626763935,51.07,80654.41,0.0,6e-05,0.0,0.01273]
[1778626768970,51.07,80651.43,0.0,6e-05,0.0,0.01268]
[1778626774005,51.07,80652.35,0.0,6e-05,0.0,0.01264]
[1778626779042,51.07,80652.6,0.0,6e-05,0.0,0.01265]
[1778626784077,51.07,80653.01,0.0,6e-05,0.0,0.01266]
[1778626789112,51.07,80652.94,0.0,6e-05,0.0,0.01266]
[1778626794154,51.07,80656.95,0.0,6e-05,0.0,0.01273]
[1778626800192,51.07,80657.45,0.0,6e-05,0.0,0.01274]
[1778626804219,51.07,80637.56,0.0,6e-05,0.0,0.01236]
[1778626809255,51.07,80653.84,0.0,6e-05,0.0,0.01267]
[1778626815297,51.07,80659.9,0.0,6e-05,0.0,0.01279]
[1778626820330,51.07,80657.65,0.0,6e-05,0.0,0.01275]
[1778626825366,51.07,80657.82,0.0,6e-05,0.0,0.01275]
[1778626830402,51.07,80657.68,0.0,6e-05,0.0,0.01275]
[1778626836452,51.07,80657.16,0.0,6e-05,0.0,0.01269]
[1778626841482,51.07,80662.23,0.0,6e-05,0.0,0.01278]
[1778626847525,51.07,80660.15,0.0,6e-05,0.0,0.01274]
[1778626853565,51.07,80660.64,0.0,6e-05,0.0,0.01275]
[1778626859609,51.07,80660.24,0.0,6e-05,0.0,0.01275]
[1778626864643,51.07,80669.39,0.0,6e-05,0.0,0.01293]
[1778626869678,51.07,80676.73,0.0,7e-05,0.0,0.01307]
[1778626874252,51.07,80697.36,0.0,7e-05,0.0,0.01349]
[1778626879757,51.07,80689.43,0.0,7e-05,0.0,0.01333]
[1778626885800,51.07,80690.26,0.0,7e-05,0.0,0.01334]
[1778626894392,51.07,80691.4,0.0,7e-05,0.0,0.01331]
[1778626899897,51.07,80705.94,0.0,7e-05,0.0,0.01361]
[1778626904932,51.07,80704.02,0.0,7e-05,0.0,0.01357]
[1778626909967,51.07,80703.51,0.0,7e-05,0.0,0.01356]
[1778626915002,51.07,80712.25,0.0,7e-05,0.0,0.01374]
[1778626920037,51.07,80711.0,0.0,7e-05,0.0,0.01372]
[1778626925073,51.07,80709.07,0.0,7e-05,0.0,0.01368]
[1778626930107,51.07,80716.66,0.0,7e-05,0.0,0.01384]
[1778626935142,51.07,80715.51,0.0,7e-05,0.0,0.01381]
[1778626940177,51.07,80695.82,0.0,7e-05,0.0,0.0134]
[1778626945212,51.07,80691.7,0.0,7e-05,0.0,0.01332]
[1778626950247,51.07,80687.99,0.0,7e-05,0.0,0.01324]
[1778626955287,51.07,80685.16,0.0,7e-05,0.0,0.01314]
[1778626960321,51.07,80678.7,0.0,6e-05,0.0,0.01301]
[1778626965357,51.07,80681.14,0.0,6e-05,0.0,0.01306]
[1778626970392,51.07,80682.73,0.0,7e-05,0.0,0.01309]
[1778626976434,51.07,80684.14,0.0,7e-05,0.0,0.01311]
[1778626981484,51.07,80685.62,0.0,7e-05,0.0,0.01314]
[1778626986519,51.07,80691.1,0.0,7e-05,0.0,0.01325]
[1778626991553,51.07,80692.76,0.0,7e-05,0.0,0.01329]
[1778626996589,51.07,80692.77,0.0,7e-05,0.0,0.01329]
[1778627001624,51.07,80695.42,0.0,7e-05,0.0,0.01334]
[1778627006659,51.07,80689.67,0.0,7e-05,0.0,0.01323]
[1778627011694,51.07,80690.09,0.0,7e-05,0.0,0.01318]
[1778627017737,51.07,80690.71,0.0,7e-05,0.0,0.01319]
[1778627022772,51.07,80690.7,0.0,7e-05,0.0,0.01319]
[1778627027806,51.07,80691.98,0.0,7e-05,0.0,0.01322]
[1778627032064,51.07,80692.18,0.0,7e-05,0.0,0.01322]
[1778627032559,51.07,80692.18,0.0,7e-05,0.0,0.01322]
[1778627037876,51.07,80692.32,0.0,7e-05,0.0,0.01323]
[1778627045448,51.07,80692.97,0.0,7e-05,0.0,0.01324]
[1778627050968,51.07,80692.74,0.0,7e-05,0.0,0.01324]
[1778627056005,51.07,80693.72,0.0,7e-05,0.0,0.01326]
[1778627061038,51.07,80689.01,0.0,7e-05,0.0,0.01316]
[1778627066072,51.07,80690.33,0.0,7e-05,0.0,0.01319]
[1778627071107,51.07,80691.27,0.0,7e-05,0.0,0.01315]
[1778627076143,51.07,80691.85,0.0,7e-05,0.0,0.01316]
[1778627081178,51.07,80692.3,0.0,7e-05,0.0,0.01317]
[1778627086213,51.07,80692.13,0.0,7e-05,0.0,0.01317]
[1778627091248,51.07,80691.72,0.0,7e-05,0.0,0.01316]
[1778627096283,51.07,80692.73,0.0,7e-05,0.0,0.01318]
[1778627101320,51.07,80692.95,0.0,7e-05,0.0,0.01319]
[1778627106354,51.07,80693.65,0.0,7e-05,0.0,0.0132]
[1778627111388,51.07,80694.54,0.0,7e-05,0.0,0.01322]
[1778627117431,51.07,80695.38,0.0,7e-05,0.0,0.01324]
[1778627122466,51.07,80694.47,0.0,7e-05,0.0,0.01322]
[1778627127501,51.07,80693.83,0.0,7e-05,0.0,0.0132]
[1778627133544,51.07,80692.19,0.0,7e-05,0.0,0.01312]
[1778627143612,51.07,80692.66,0.0,7e-05,0.0,0.01313]
[1778627148650,51.07,80695.14,0.0,7e-05,0.0,0.01318]
[1778627153686,51.07,80692.19,0.0,7e-05,0.0,0.01312]
[1778627156711,51.07,80676.5,0.0,6e-05,0.0,0.01281]
[1778627161746,51.07,80667.58,0.0,6e-05,0.0,0.01263]
[1778627166782,51.07,80665.67,0.0,6e-05,0.0,0.0126]
[1778627171816,51.07,80664.54,0.0,6e-05,0.0,0.01258]
[1778627176852,51.07,80670.85,0.0,6e-05,0.0,0.0127]
[1778627181887,51.07,80670.59,0.0,6e-05,0.0,0.01269]
[1778627186922,51.07,80667.78,0.0,6e-05,0.0,0.01264]
[1778627191957,51.07,80666.44,0.0,6e-05,0.0,0.01256]
[1778627196992,51.07,80663.51,0.0,6e-05,0.0,0.01251]
[1778627202028,51.07,80660.57,0.0,6e-05,0.0,0.01245]
[1778627207063,51.07,80658.29,0.0,6e-05,0.0,0.01241]
[1778627215120,51.07,80655.37,0.0,6e-05,0.0,0.01235]
[1778627220160,51.07,80649.56,0.0,6e-05,0.0,0.01224]
[1778627222170,51.07,80631.28,0.0,6e-05,0.0,0.0119]
[1778627227205,51.07,80639.5,0.0,6e-05,0.0,0.01205]
[1778627233247,51.07,80640.62,0.0,6e-05,0.0,0.01207]
[1778627238282,51.07,80648.94,0.0,6e-05,0.0,0.01223]
[1778627243317,51.07,80649.98,0.0,6e-05,0.0,0.01225]
[1778627248352,51.07,80649.53,0.0,6e-05,0.0,0.01224]
[1778627253387,51.07,80644.9,0.0,6e-05,0.0,0.0121]
[1778627261443,51.07,80641.94,0.0,6e-05,0.0,0.01205]
[1778627267004,51.07,80641.87,0.0,6e-05,0.0,0.01205]
[1778627273527,51.07,80641.81,0.0,6e-05,0.0,0.01205]
[1778627278562,51.07,80637.73,0.0,6e-05,0.0,0.01197]
[1778627283597,51.07,80638.66,0.0,6e-05,0.0,0.01199]
[1778627288632,51.07,80638.7,0.0,6e-05,0.0,0.01199]
[1778627293666,51.07,80638.08,0.0,6e-05,0.0,0.01198]
[1778627298702,51.07,80634.59,0.0,6e-05,0.0,0.01191]
[1778627307765,51.07,80635.95,0.0,6e-05,0.0,0.01194]
[1778627312800,51.07,80629.91,0.0,6e-05,0.0,0.01178]
[1778627317834,51.07,80626.64,0.0,6e-05,0.0,0.01172]
[1778627322874,51.07,80633.2,0.0,6e-05,0.0,0.01184]
[1778627327908,51.07,80632.53,0.0,6e-05,0.0,0.01183]
[1778627332944,51.07,80630.41,0.0,6e-05,0.0,0.01179]
[1778627338986,51.07,80628.76,0.0,6e-05,0.0,0.01176]
[1778627343014,51.07,80648.08,0.0,6e-05,0.0,0.01212]
[1778627348050,51.07,80650.76,0.0,6e-05,0.0,0.01217]
[1778627348114,51.07,80650.76,0.0,6e-05,0.0,0.01217]
[1778627349056,51.07,80651.18,0.0,6e-05,0.0,0.01217]
[1778627354091,51.07,80649.65,0.0,6e-05,0.0,0.01214]
[1778627359126,51.07,80650.44,0.0,6e-05,0.0,0.01216]
[1778627366174,51.07,80648.82,0.0,6e-05,0.0,0.01213]
[1778627372217,51.07,80647.97,0.0,6e-05,0.0,0.01206]
[1778627377779,51.07,80648.92,0.0,6e-05,0.0,0.01208]
[1778627383296,51.07,80648.37,0.0,6e-05,0.0,0.01207]
[1778627388330,51.07,80654.59,0.0,6e-05,0.0,0.01219]
[1778627393367,51.07,80649.94,0.0,6e-05,0.0,0.0121]
[1778627394727,51.07,80649.94,0.0,6e-05,0.0,0.0121]
[1778627394767,51.07,80646.6,0.0,6e-05,0.0,0.01204]
[1778627400415,51.07,80647.72,0.0,6e-05,0.0,0.01206]
[1778627406457,51.07,80649.17,0.0,6e-05,0.0,0.01209]
[1778627411492,51.07,80650.37,0.0,6e-05,0.0,0.01211]
[1778627418063,51.07,80651.3,0.0,6e-05,0.0,0.01213]
[1778627423577,51.07,80651.6,0.0,6e-05,0.0,0.01213]
[1778627431635,51.07,80653.9,0.0,6e-05,0.0,0.01213]
[1778627436669,51.07,80656.82,0.0,6e-05,0.0,0.01218]
[1778627441704,51.07,80657.03,0.0,6e-05,0.0,0.01218]
[1778627448756,51.07,80657.34,0.0,6e-05,0.0,0.01219]
[1778627457816,51.07,80657.15,0.0,6e-05,0.0,0.01219]
[1778627462853,51.07,80659.47,0.0,6e-05,0.0,0.01223]
[1778627467886,51.07,80672.35,0.0,6e-05,0.0,0.01247]
[1778627472925,51.07,80679.63,0.0,6e-05,0.0,0.01261]
[1778627477956,51.07,80682.54,0.0,6e-05,0.0,0.01267]
[1778627485009,51.07,80684.9,0.0,6e-05,0.0,0.01272]
[1778627490045,51.07,80687.72,0.0,6e-05,0.0,0.01277]
[1778627496086,51.07,80689.3,0.0,6e-05,0.0,0.01275]
[1778627503137,51.07,80689.96,0.0,6e-05,0.0,0.01276]
[1778627509179,51.07,80690.48,0.0,6e-05,0.0,0.01277]
[1778627514215,51.07,80691.04,0.0,6e-05,0.0,0.01279]
[1778627519250,51.07,80691.19,0.0,6e-05,0.0,0.01279]
[1778627525293,51.07,80691.48,0.0,6e-05,0.0,0.01279]
[1778627530328,51.07,80691.72,0.0,6e-05,0.0,0.0128]
[1778627535363,51.07,80692.07,0.0,6e-05,0.0,0.01281]
[1778627541405,51.07,80692.69,0.0,6e-05,0.0,0.01282]
[1778627546440,51.07,80692.61,0.0,6e-05,0.0,0.01282]
[1778627555503,51.07,80693.99,0.0,6e-05,0.0,0.01279]
[1778627560538,51.07,80694.54,0.0,6e-05,0.0,0.0128]
[1778627565574,51.07,80713.3,0.0,7e-05,0.0,0.01318]
[1778627570609,51.07,80712.11,0.0,7e-05,0.0,0.01315]
[1778627572948,51.07,80711.57,0.0,7e-05,0.0,0.01314]
[1778627573026,51.07,80711.19,0.0,7e-05,0.0,0.01313]
[1778627579232,51.07,80709.38,0.0,7e-05,0.0,0.0131]
[1778627579900,51.07,80709.38,0.0,7e-05,0.0,0.0131]
[1778627579994,51.07,80710.83,0.0,7e-05,0.0,0.01313]
[1778627585715,51.07,80710.3,0.0,7e-05,0.0,0.01312]
[1778627591759,51.07,80712.03,0.0,7e-05,0.0,0.01315]
[1778627596792,51.07,80708.68,0.0,7e-05,0.0,0.01308]
[1778627601827,51.07,80701.76,0.0,6e-05,0.0,0.01294]
[1778627606863,51.07,80697.6,0.0,6e-05,0.0,0.01286]
[1778627611902,51.07,80682.27,0.0,6e-05,0.0,0.01251]
[1778627612909,51.07,80657.96,0.0,6e-05,0.0,0.01205]
[1778627615932,51.07,80641.41,0.0,6e-05,0.0,0.01175]
[1778627617946,51.07,80625.87,0.0,6e-05,0.0,0.01147]
[1778627622981,51.07,80621.2,0.0,6e-05,0.0,0.01139]
[1778627628017,51.07,80613.03,0.0,6e-05,0.0,0.01125]
[1778627633051,51.07,80612.36,0.0,6e-05,0.0,0.01124]
[1778627638088,51.07,80610.16,0.0,6e-05,0.0,0.0112]
[1778627643056,51.07,80610.97,0.0,6e-05,0.0,0.01121]
[1778627643113,51.07,80610.97,0.0,6e-05,0.0,0.01121]
[1778627648159,51.07,80587.13,0.0,5e-05,0.0,0.0108]
[1778627653197,51.07,80582.93,0.0,5e-05,0.0,0.01073]
[1778627660248,51.07,80579.46,0.0,5e-05,0.0,0.01068]
[1778627666287,51.07,80578.71,0.0,5e-05,0.0,0.01066]
[1778627674343,51.07,80582.07,0.0,5e-05,0.0,0.01068]
[1778627679377,51.07,80582.27,0.0,5e-05,0.0,0.01068]
[1778627684412,51.07,80581.62,0.0,5e-05,0.0,0.01067]
[1778627689447,51.07,80592.19,0.0,5e-05,0.0,0.01085]
[1778627694491,51.07,80593.14,0.0,5e-05,0.0,0.01086]
[1778627700087,51.07,80607.7,0.0,5e-05,0.0,0.01111]
[1778627705564,51.07,80598.35,0.0,5e-05,0.0,0.01095]
[1778627710599,51.07,80602.12,0.0,5e-05,0.0,0.01101]
[1778627715634,51.07,80603.8,0.0,5e-05,0.0,0.01104]
[1778627720228,51.07,80619.76,0.0,6e-05,0.0,0.01132]
[1778627728736,51.07,80621.15,0.0,6e-05,0.0,0.01134]
[1778627733770,51.07,80612.24,0.0,6e-05,0.0,0.01114]
[1778627738805,51.07,80613.35,0.0,6e-05,0.0,0.01116]
[1778627743841,51.07,80615.88,0.0,6e-05,0.0,0.01121]
[1778627748875,51.07,80619.7,0.0,6e-05,0.0,0.01127]
[1778627753910,51.07,80622.09,0.0,6e-05,0.0,0.01131]
[1778627758945,51.07,80614.92,0.0,6e-05,0.0,0.01119]
[1778627763980,51.07,80616.65,0.0,6e-05,0.0,0.01122]
[1778627769015,51.07,80620.77,0.0,6e-05,0.0,0.01129]
[1778627774050,51.07,80621.25,0.0,6e-05,0.0,0.0113]
[1778627779086,51.07,80617.08,0.0,6e-05,0.0,0.01123]
[1778627783113,51.07,80614.12,0.0,6e-05,0.0,0.01117]
[1778627785127,51.07,80614.09,0.0,6e-05,0.0,0.01117]
[1778627790162,51.07,80613.78,0.0,6e-05,0.0,0.01117]
[1778627795196,51.07,80618.3,0.0,6e-05,0.0,0.0112]
[1778627801239,51.07,80619.81,0.0,6e-05,0.0,0.01123]
[1778627806278,51.07,80624.42,0.0,6e-05,0.0,0.01131]
[1778627811311,51.07,80622.57,0.0,6e-05,0.0,0.01128]
[1778627816347,51.07,80622.52,0.0,6e-05,0.0,0.01127]
[1778627821382,51.07,80621.74,0.0,6e-05,0.0,0.01126]
[1778627826417,51.07,80621.67,0.0,6e-05,0.0,0.01126]
[1778627831452,51.07,80619.87,0.0,6e-05,0.0,0.01123]
[1778627836487,51.07,80616.28,0.0,6e-05,0.0,0.01117]
[1778627837303,51.07,80616.28,0.0,6e-05,0.0,0.01117]
[1778627837495,51.07,80614.93,0.0,6e-05,0.0,0.01114]
[1778627838131,51.07,80614.93,0.0,6e-05,0.0,0.01114]
[1778627838501,51.07,80615.46,0.0,6e-05,0.0,0.01115]
[1778627843536,51.07,80616.54,0.0,6e-05,0.0,0.01117]
[1778627849578,51.07,80616.67,0.0,6e-05,0.0,0.01117]
[1778627854612,51.07,80628.62,0.0,6e-05,0.0,0.01134]
[1778627859649,51.07,80629.21,0.0,6e-05,0.0,0.01135]
[1778627864683,51.07,80633.05,0.0,6e-05,0.0,0.01141]
[1778627869718,51.07,80634.41,0.0,6e-05,0.0,0.01144]
[1778627874753,51.07,80635.37,0.0,6e-05,0.0,0.01145]
[1778627877774,51.07,80619.65,0.0,6e-05,0.0,0.01118]
[1778627882809,51.07,80617.84,0.0,6e-05,0.0,0.01115]
[1778627887844,51.07,80614.0,0.0,5e-05,0.0,0.01108]
[1778627893887,51.07,80610.85,0.0,5e-05,0.0,0.01103]
[1778627898922,51.07,80610.2,0.0,5e-05,0.0,0.01102]
[1778627903957,51.07,80601.5,0.0,5e-05,0.0,0.01087]
[1778627908995,51.07,80602.45,0.0,5e-05,0.0,0.01088]
[1778627914031,51.07,80605.87,0.0,5e-05,0.0,0.0109]
[1778627920081,51.07,80608.15,0.0,5e-05,0.0,0.01094]
[1778627926117,51.07,80610.17,0.0,5e-05,0.0,0.01097]
[1778627931155,51.07,80609.47,0.0,5e-05,0.0,0.01096]
[1778627937196,51.07,80608.67,0.0,5e-05,0.0,0.01095]
[1778627942231,51.07,80612.86,0.0,5e-05,0.0,0.01102]
[1778627947266,51.07,80612.95,0.0,5e-05,0.0,0.01102]
[1778627952304,51.07,80614.59,0.0,5e-05,0.0,0.01105]
[1778627960358,51.07,80614.83,0.0,5e-05,0.0,0.01105]
[1778627962821,51.07,80620.22,0.0,6e-05,0.0,0.01114]
[1778627963380,51.07,80620.32,0.0,6e-05,0.0,0.01114]
[1778627968414,51.07,80621.44,0.0,6e-05,0.0,0.01116]
[1778627969244,51.07,80621.44,0.0,6e-05,0.0,0.01116]
[1778627969288,51.07,80621.36,0.0,6e-05,0.0,0.01116]
[1778627974456,51.07,80620.78,0.0,6e-05,0.0,0.01111]
[1778627979491,51.07,80621.22,0.0,6e-05,0.0,0.01111]
[1778627985536,51.07,80620.74,0.0,6e-05,0.0,0.01111]
[1778627990571,51.07,80637.04,0.0,6e-05,0.0,0.01139]
[1778627996613,51.07,80633.96,0.0,6e-05,0.0,0.01134]
[1778628001650,51.07,80633.09,0.0,6e-05,0.0,0.01132]
[1778628006684,51.07,80628.63,0.0,6e-05,0.0,0.01124]
[1778628011719,51.07,80626.15,0.0,6e-05,0.0,0.0112]
[1778628016753,51.07,80625.95,0.0,6e-05,0.0,0.0112]
[1778628021790,51.07,80624.31,0.0,6e-05,0.0,0.01117]
[1778628026823,51.07,80623.81,0.0,6e-05,0.0,0.01116]
[1778628032432,51.07,80615.05,0.0,5e-05,0.0,0.01096]
[1778628037903,51.07,80618.43,0.0,5e-05,0.0,0.01102]
[1778628042936,51.07,80618.12,0.0,5e-05,0.0,0.01102]
[1778628047972,51.07,80617.18,0.0,5e-05,0.0,0.011]
[1778628053006,51.07,80618.94,0.0,5e-05,0.0,0.01103]
[1778628061062,51.07,80618.62,0.0,5e-05,0.0,0.01102]
[1778628066098,51.07,80617.43,0.0,5e-05,0.0,0.011]
[1778628071134,51.07,80617.87,0.0,5e-05,0.0,0.01101]
[1778628076167,51.07,80614.51,0.0,5e-05,0.0,0.01095]
[1778628081202,51.07,80616.49,0.0,5e-05,0.0,0.01099]
[1778628086237,51.07,80615.26,0.0,5e-05,0.0,0.01097]
[1778628091272,51.07,80618.84,0.0,5e-05,0.0,0.01098]
[1778628096307,51.07,80612.03,0.0,5e-05,0.0,0.01087]
[1778628101360,51.07,80610.99,0.0,5e-05,0.0,0.01085]
[1778628109417,51.07,80613.68,0.0,5e-05,0.0,0.0109]
[1778628114452,51.07,80616.99,0.0,5e-05,0.0,0.01095]
[1778628119489,51.07,80623.4,0.0,5e-05,0.0,0.01106]
[1778628124531,51.07,80623.64,0.0,5e-05,0.0,0.01107]
[1778628127545,51.07,80642.74,0.0,6e-05,0.0,0.0114]
[1778628133593,51.07,80642.73,0.0,6e-05,0.0,0.0114]
[1778628138622,51.07,80643.39,0.0,6e-05,0.0,0.01141]
[1778628150706,51.07,80643.86,0.0,6e-05,0.0,0.01142]
[1778628159772,51.07,80643.33,0.0,6e-05,0.0,0.01136]
[1778628164816,51.07,80643.53,0.0,6e-05,0.0,0.01136]
[1778628171860,51.07,80643.15,0.0,6e-05,0.0,0.01136]
[1778628177902,51.07,80642.42,0.0,6e-05,0.0,0.01135]
[1778628182938,51.07,80642.35,0.0,6e-05,0.0,0.01134]
[1778628187972,51.07,80641.56,0.0,6e-05,0.0,0.01133]
[1778628193567,51.07,80641.33,0.0,6e-05,0.0,0.01133]
[1778628196027,51.07,80626.05,0.0,5e-05,0.0,0.01106]
[1778628201065,51.07,80612.15,0.0,5e-05,0.0,0.01082]
[1778628212141,51.07,80613.36,0.0,5e-05,0.0,0.0108]
[1778628217175,51.07,80616.08,0.0,5e-05,0.0,0.01085]
[1778628222210,51.07,80614.75,0.0,5e-05,0.0,0.01082]
[1778628227245,51.07,80617.85,0.0,5e-05,0.0,0.01088]
[1778628233851,51.07,80624.98,0.0,5e-05,0.0,0.011]
[1778628240336,51.07,80622.58,0.0,5e-05,0.0,0.01096]
[1778628246377,51.07,80621.64,0.0,5e-05,0.0,0.01094]
[1778628251413,51.07,80618.33,0.0,5e-05,0.0,0.01088]
[1778628254070,51.07,80618.76,0.0,5e-05,0.0,0.01089]
[1778628254435,51.07,80618.76,0.0,5e-05,0.0,0.01089]
[1778628255217,51.07,80618.76,0.0,5e-05,0.0,0.01089]
[1778628255442,51.07,80619.06,0.0,5e-05,0.0,0.0109]
[1778628262491,51.07,80619.14,0.0,5e-05,0.0,0.0109]
[1778628267526,51.07,80617.84,0.0,5e-05,0.0,0.01088]
[1778628272561,51.07,80615.2,0.0,5e-05,0.0,0.01079]
[1778628277597,51.07,80610.54,0.0,5e-05,0.0,0.01071]
[1778628282638,51.07,80607.4,0.0,5e-05,0.0,0.01066]
[1778628286662,51.07,80628.91,0.0,5e-05,0.0,0.01102]
[1778628291697,51.07,80630.15,0.0,5e-05,0.0,0.01104]
[1778628297738,51.07,80633.56,0.0,6e-05,0.0,0.0111]
[1778628302776,51.07,80636.29,0.0,6e-05,0.0,0.01115]
[1778628309825,51.07,80638.26,0.0,6e-05,0.0,0.01118]
[1778628322921,51.07,80639.5,0.0,6e-05,0.0,0.0112]
[1778628328963,51.07,80639.78,0.0,6e-05,0.0,0.01121]
[1778628333998,51.07,80640.06,0.0,6e-05,0.0,0.01117]
[1778628340045,51.07,80640.09,0.0,6e-05,0.0,0.01117]
[1778628346087,51.07,80640.72,0.0,6e-05,0.0,0.01118]
[1778628351122,51.07,80644.46,0.0,6e-05,0.0,0.01124]
[1778628356158,51.07,80639.86,0.0,6e-05,0.0,0.01116]
[1778628363206,51.07,80645.14,0.0,6e-05,0.0,0.01125]
[1778628370255,51.07,80643.12,0.0,6e-05,0.0,0.01122]
[1778628375293,51.07,80643.87,0.0,6e-05,0.0,0.01123]
[1778628380329,51.07,80656.27,0.0,6e-05,0.0,0.01145]
[1778628389387,51.07,80659.18,0.0,6e-05,0.0,0.0115]
[1778628394976,51.07,80662.46,0.0,6e-05,0.0,0.01151]
[1778628400465,51.07,80663.69,0.0,6e-05,0.0,0.01153]
[1778628406507,51.07,80657.33,0.0,6e-05,0.0,0.01142]
[1778628411542,51.07,80654.68,0.0,6e-05,0.0,0.01137]
[1778628416578,51.07,80655.6,0.0,6e-05,0.0,0.01139]
[1778628421613,51.07,80655.85,0.0,6e-05,0.0,0.0114]
[1778628426647,51.07,80660.53,0.0,6e-05,0.0,0.01148]
[1778628431682,51.07,80660.27,0.0,6e-05,0.0,0.01147]
[1778628436717,51.07,80659.9,0.0,6e-05,0.0,0.01147]
[1778628441752,51.07,80657.76,0.0,6e-05,0.0,0.01143]
[1778628446787,51.07,80654.92,0.0,6e-05,0.0,0.01138]
[1778628452828,51.07,80655.01,0.0,6e-05,0.0,0.01133]
[1778628457864,51.07,80653.92,0.0,6e-05,0.0,0.01131]
[1778628463906,51.07,80654.33,0.0,6e-05,0.0,0.01132]
[1778628468940,51.07,80656.24,0.0,6e-05,0.0,0.01136]
[1778628474984,51.07,80655.05,0.0,6e-05,0.0,0.01133]
[1778628482032,51.07,80654.0,0.0,6e-05,0.0,0.01132]
[1778628487067,51.07,80659.22,0.0,6e-05,0.0,0.01141]
[1778628493109,51.07,80663.27,0.0,6e-05,0.0,0.01148]
[1778628498144,51.07,80666.23,0.0,6e-05,0.0,0.01153]
[1778628503179,51.07,80669.24,0.0,6e-05,0.0,0.01159]
[1778628508214,51.07,80669.44,0.0,6e-05,0.0,0.01159]
[1778628513249,51.07,80670.93,0.0,6e-05,0.0,0.01157]
[1778628518290,51.07,80671.59,0.0,6e-05,0.0,0.01158]
[1778628525896,51.07,80672.37,0.0,6e-05,0.0,0.0116]
[1778628534400,51.07,80673.11,0.0,6e-05,0.0,0.01161]
[1778628540442,51.07,80673.48,0.0,6e-05,0.0,0.01162]
[1778628546037,51.07,80670.41,0.0,6e-05,0.0,0.01156]
[1778628551519,51.07,80662.95,0.0,6e-05,0.0,0.01143]
[1778628556553,51.07,80669.62,0.0,6e-05,0.0,0.01155]
[1778628561589,51.07,80665.7,0.0,6e-05,0.0,0.01148]
[1778628566624,51.07,80662.36,0.0,6e-05,0.0,0.01142]
[1778628571660,51.07,80657.68,0.0,6e-05,0.0,0.01129]
[1778628576694,51.07,80656.71,0.0,6e-05,0.0,0.01127]
[1778628581729,51.07,80653.92,0.0,6e-05,0.0,0.01122]
[1778628586764,51.07,80650.87,0.0,6e-05,0.0,0.01117]
[1778628591799,51.07,80650.2,0.0,6e-05,0.0,0.01116]
[1778628596834,51.07,80656.41,0.0,6e-05,0.0,0.01127]
[1778628601871,51.07,80660.01,0.0,6e-05,0.0,0.01133]
[1778628606906,51.07,80661.69,0.0,6e-05,0.0,0.01136]
[1778628611943,51.07,80658.38,0.0,6e-05,0.0,0.0113]
[1778628616977,51.07,80655.67,0.0,6e-05,0.0,0.01125]
[1778628622012,51.07,80654.35,0.0,6e-05,0.0,0.01123]
[1778628627047,51.07,80652.65,0.0,6e-05,0.0,0.0112]
[1778628632082,51.07,80651.9,0.0,6e-05,0.0,0.01114]
[1778628637117,51.07,80652.83,0.0,6e-05,0.0,0.01116]
[1778628642151,51.07,80653.22,0.0,6e-05,0.0,0.01116]
[1778628647186,51.07,80655.07,0.0,6e-05,0.0,0.0112]
[1778628652223,51.07,80654.54,0.0,6e-05,0.0,0.01119]
[1778628658315,51.07,80654.63,0.0,6e-05,0.0,0.01119]
[1778628663344,51.07,80659.11,0.0,6e-05,0.0,0.01127]
[1778628668383,51.07,80658.27,0.0,6e-05,0.0,0.01125]
[1778628673414,51.07,80653.79,0.0,6e-05,0.0,0.01117]
[1778628678449,51.07,80653.95,0.0,6e-05,0.0,0.01118]
[1778628683485,51.07,80661.9,0.0,6e-05,0.0,0.01132]
[1778628688519,51.07,80656.43,0.0,6e-05,0.0,0.01122]
[1778628693554,51.07,80655.42,0.0,6e-05,0.0,0.01116]
[1778628698589,51.07,80657.19,0.0,6e-05,0.0,0.01119]
[1778628703626,51.07,80655.93,0.0,6e-05,0.0,0.01117]
[1778628709667,51.07,80654.98,0.0,6e-05,0.0,0.01115]
[1778628717230,51.07,80652.73,0.0,6e-05,0.0,0.01111]
[1778628723764,51.07,80652.67,0.0,6e-05,0.0,0.01111]
[1778628728800,51.07,80651.09,0.0,6e-05,0.0,0.01108]
[1778628735847,51.07,80651.92,0.0,6e-05,0.0,0.0111]
[1778628741890,51.07,80651.59,0.0,6e-05,0.0,0.01109]
[1778628745918,51.07,80636.66,0.0,5e-05,0.0,0.01084]
[1778628751960,51.07,80628.26,0.0,5e-05,0.0,0.01065]
[1778628757519,51.07,80627.45,0.0,5e-05,0.0,0.01064]
[1778628763039,51.07,80626.28,0.0,5e-05,0.0,0.01062]
[1778628768074,51.07,80617.18,0.0,5e-05,0.0,0.01047]
[1778628773109,51.07,80613.92,0.0,5e-05,0.0,0.01041]
[1778628778144,51.07,80611.96,0.0,5e-05,0.0,0.01038]
[1778628783179,51.07,80613.31,0.0,5e-05,0.0,0.0104]
[1778628788214,51.07,80611.38,0.0,5e-05,0.0,0.01037]
[1778628793249,51.07,80608.2,0.0,5e-05,0.0,0.01032]
[1778628798284,51.07,80602.31,0.0,5e-05,0.0,0.01023]
[1778628803319,51.07,80603.45,0.0,5e-05,0.0,0.01025]
[1778628810368,51.07,80606.16,0.0,5e-05,0.0,0.01029]
[1778628815403,51.07,80608.7,0.0,5e-05,0.0,0.01029]
[1778628820438,51.07,80609.7,0.0,5e-05,0.0,0.0103]
[1778628826480,51.07,80610.75,0.0,5e-05,0.0,0.01032]
[1778628831515,51.07,80605.77,0.0,5e-05,0.0,0.01024]
[1778628836551,51.07,80606.34,0.0,5e-05,0.0,0.01025]
[1778628841586,51.07,80603.82,0.0,5e-05,0.0,0.01021]
[1778628846632,51.07,80592.2,0.0,5e-05,0.0,0.01002]
[1778628851664,51.07,80593.32,0.0,5e-05,0.0,0.01004]
[1778628856699,51.07,80591.89,0.0,5e-05,0.0,0.01002]
[1778628862741,51.07,80590.05,0.0,5e-05,0.0,0.00999]
[1778628865061,51.07,80590.92,0.0,5e-05,0.0,0.01]
[1778628865171,51.07,80583.49,0.0,5e-05,0.0,0.00989]
[1778628865850,51.07,80583.49,0.0,5e-05,0.0,0.00989]
[1778628865891,51.07,80582.29,0.0,5e-05,0.0,0.00987]
[1778628871808,51.07,80581.12,0.0,5e-05,0.0,0.00981]
[1778628876838,51.07,80583.0,0.0,5e-05,0.0,0.00984]
[1778628881873,51.07,80583.77,0.0,5e-05,0.0,0.00985]
[1778628886909,51.07,80572.81,0.0,5e-05,0.0,0.00968]
[1778628891945,51.07,80559.38,0.0,5e-05,0.0,0.00948]
[1778628896982,51.07,80556.22,0.0,5e-05,0.0,0.00943]
[1778628902015,51.07,80552.62,0.0,5e-05,0.0,0.00938]
[1778628907048,51.07,80556.57,0.0,5e-05,0.0,0.00944]
[1778628912084,51.07,80557.37,0.0,5e-05,0.0,0.00945]
[1778628917118,51.07,80559.03,0.0,5e-05,0.0,0.00948]
[1778628922154,51.07,80557.34,0.0,5e-05,0.0,0.00945]
[1778628927190,51.07,80554.83,0.0,5e-05,0.0,0.00941]
[1778628932226,51.07,80554.0,0.0,5e-05,0.0,0.00936]
[1778628937260,51.07,80552.55,0.0,5e-05,0.0,0.00934]
[1778628942295,51.07,80545.55,0.0,5e-05,0.0,0.00924]
[1778628947330,51.07,80544.26,0.0,5e-05,0.0,0.00922]
[1778628951358,51.07,80529.2,0.0,4e-05,0.0,0.009]
[1778628956394,51.07,80535.88,0.0,4e-05,0.0,0.0091]
[1778628961433,51.07,80537.17,0.0,4e-05,0.0,0.00912]
[1778628967474,51.07,80546.63,0.0,5e-05,0.0,0.00925]
[1778628972510,51.07,80538.46,0.0,4e-05,0.0,0.00914]
[1778628979564,51.07,80536.57,0.0,4e-05,0.0,0.00911]
[1778628984597,51.07,80537.99,0.0,4e-05,0.0,0.00913]
[1778628990641,51.07,80538.48,0.0,4e-05,0.0,0.00914]
[1778628993662,51.07,80526.51,0.0,4e-05,0.0,0.00893]
[1778628998696,51.07,80523.06,0.0,4e-05,0.0,0.00888]
[1778629003731,51.07,80523.39,0.0,4e-05,0.0,0.00888]
[1778629008766,51.07,80515.62,0.0,4e-05,0.0,0.00877]
[1778629013803,51.07,80511.86,0.0,4e-05,0.0,0.00872]
[1778629018837,51.07,80501.3,0.0,4e-05,0.0,0.00858]
[1778629023872,51.07,80499.6,0.0,4e-05,0.0,0.00855]
[1778629029443,51.07,80503.91,0.0,4e-05,0.0,0.00861]
[1778629034951,51.07,80503.91,0.0,4e-05,0.0,0.00861]
[1778629039983,51.07,80499.1,0.0,4e-05,0.0,0.00855]
[1778629045023,51.07,80496.27,0.0,4e-05,0.0,0.00851]
[1778629050058,51.07,80495.83,0.0,4e-05,0.0,0.0085]
[1778629055093,51.07,80496.29,0.0,4e-05,0.0,0.00847]
[1778629060129,51.07,80494.5,0.0,4e-05,0.0,0.00845]
[1778629065162,51.07,80494.54,0.0,4e-05,0.0,0.00845]
[1778629070198,51.07,80493.74,0.0,4e-05,0.0,0.00844]
[1778629075234,51.07,80490.84,0.0,4e-05,0.0,0.0084]
[1778629077247,51.07,80510.72,0.0,4e-05,0.0,0.00867]
[1778629082282,51.07,80509.23,0.0,4e-05,0.0,0.00865]
[1778629087317,51.07,80505.77,0.0,4e-05,0.0,0.0086]
[1778629092352,51.07,80493.21,0.0,4e-05,0.0,0.00843]
[1778629096383,51.07,80478.55,0.0,4e-05,0.0,0.00824]
[1778629101416,51.07,80493.3,0.0,4e-05,0.0,0.00843]
[1778629106450,51.07,80487.15,0.0,4e-05,0.0,0.00835]
[1778629111485,51.07,80488.32,0.0,4e-05,0.0,0.00833]
[1778629116520,51.07,80497.18,0.0,4e-05,0.0,0.00845]
[1778629121555,51.07,80497.26,0.0,4e-05,0.0,0.00845]
[1778629126591,51.07,80497.73,0.0,4e-05,0.0,0.00846]
[1778629131625,51.07,80497.11,0.0,4e-05,0.0,0.00845]
[1778629136660,51.07,80496.4,0.0,4e-05,0.0,0.00844]
[1778629141696,51.07,80495.99,0.0,4e-05,0.0,0.00843]
[1778629146731,51.07,80502.0,0.0,4e-05,0.0,0.00851]
[1778629151766,51.07,80500.71,0.0,4e-05,0.0,0.0085]
[1778629156803,51.07,80505.51,0.0,4e-05,0.0,0.00856]
[1778629161836,51.07,80510.23,0.0,4e-05,0.0,0.00863]
[1778629166873,51.07,80513.64,0.0,4e-05,0.0,0.00867]
[1778629171907,51.07,80520.89,0.0,4e-05,0.0,0.00874]
[1778629176944,51.07,80522.58,0.0,4e-05,0.0,0.00876]
[1778629181977,51.07,80529.93,0.0,4e-05,0.0,0.00886]
[1778629187012,51.07,80532.51,0.0,4e-05,0.0,0.0089]
[1778629192047,51.07,80544.58,0.0,4e-05,0.0,0.00907]
[1778629197084,51.07,80546.16,0.0,4e-05,0.0,0.00909]
[1778629202121,51.07,80551.27,0.0,5e-05,0.0,0.00917]
[1778629207159,51.07,80551.8,0.0,5e-05,0.0,0.00917]
[1778629212190,51.07,80551.12,0.0,5e-05,0.0,0.00916]
[1778629220789,51.07,80550.32,0.0,5e-05,0.0,0.00915]
[1778629226292,51.07,80549.93,0.0,5e-05,0.0,0.00915]
[1778629231327,51.07,80551.76,0.0,5e-05,0.0,0.00913]
[1778629236362,51.07,80553.42,0.0,5e-05,0.0,0.00916]
[1778629241398,51.07,80553.27,0.0,5e-05,0.0,0.00916]
[1778629250998,51.07,80553.91,0.0,5e-05,0.0,0.00916]
[1778629261069,51.07,80554.29,0.0,5e-05,0.0,0.00917]
[1778629271139,51.07,80554.74,0.0,5e-05,0.0,0.00918]
[1778629276643,51.07,80555.51,0.0,5e-05,0.0,0.00919]
[1778629281680,51.07,80555.67,0.0,5e-05,0.0,0.00919]
[1778629286713,51.07,80554.85,0.0,5e-05,0.0,0.00918]
[1778629291748,51.07,80539.1,0.0,4e-05,0.0,0.00891]
[1778629296786,51.07,80529.67,0.0,4e-05,0.0,0.00878]
[1778629301821,51.07,80532.46,0.0,4e-05,0.0,0.00882]
[1778629306857,51.07,80531.09,0.0,4e-05,0.0,0.0088]
[1778629311891,51.07,80532.08,0.0,4e-05,0.0,0.00882]
[1778629316929,51.07,80532.26,0.0,4e-05,0.0,0.00882]
[1778629321963,51.07,80534.43,0.0,4e-05,0.0,0.00885]
[1778629326997,51.07,80534.8,0.0,4e-05,0.0,0.00885]
[1778629334048,51.07,80533.81,0.0,4e-05,0.0,0.00884]
[1778629339083,51.07,80532.76,0.0,4e-05,0.0,0.00883]
[1778629344119,51.07,80532.97,0.0,4e-05,0.0,0.00883]
[1778629351167,51.07,80535.11,0.0,4e-05,0.0,0.00882]
[1778629358215,51.07,80534.24,0.0,4e-05,0.0,0.00881]
[1778629364258,51.07,80531.98,0.0,4e-05,0.0,0.00878]
[1778629369293,51.07,80530.77,0.0,4e-05,0.0,0.00876]
[1778629374328,51.07,80527.83,0.0,4e-05,0.0,0.00872]
[1778629379364,51.07,80522.51,0.0,4e-05,0.0,0.00865]
[1778629384399,51.07,80511.93,0.0,4e-05,0.0,0.0085]
[1778629389434,51.07,80514.31,0.0,4e-05,0.0,0.00853]
[1778629394470,51.07,80518.98,0.0,4e-05,0.0,0.0086]
[1778629399507,51.07,80517.59,0.0,4e-05,0.0,0.00858]
[1778629404553,51.07,80514.19,0.0,4e-05,0.0,0.00853]
[1778629409588,51.07,80512.37,0.0,4e-05,0.0,0.00851]
[1778629414623,51.07,80515.04,0.0,4e-05,0.0,0.00851]
[1778629419658,51.07,80519.47,0.0,4e-05,0.0,0.00857]
[1778629424693,51.07,80522.06,0.0,4e-05,0.0,0.0086]
[1778629429729,51.07,80520.84,0.0,4e-05,0.0,0.00859]
[1778629434763,51.07,80517.01,0.0,4e-05,0.0,0.00853]
[1778629439798,51.07,80519.49,0.0,4e-05,0.0,0.00857]
[1778629445843,51.07,80516.91,0.0,4e-05,0.0,0.00853]
[1778629451889,51.07,80512.82,0.0,4e-05,0.0,0.00848]
[1778629457931,51.07,80510.19,0.0,4e-05,0.0,0.00844]
[1778629462973,51.07,80509.79,0.0,4e-05,0.0,0.00844]
[1778629470020,51.07,80516.14,0.0,4e-05,0.0,0.00852]
[1778629475057,51.07,80520.67,0.0,4e-05,0.0,0.00855]
[1778629476074,51.07,80520.67,0.0,4e-05,0.0,0.00855]
[1778629476159,51.07,80521.17,0.0,4e-05,0.0,0.00855]
[1778629476428,51.07,80521.17,0.0,4e-05,0.0,0.00855]
[1778629477072,51.07,80521.17,0.0,4e-05,0.0,0.00855]
[1778629479085,51.07,80499.85,0.0,4e-05,0.0,0.00827]
[1778629484122,51.07,80499.57,0.0,4e-05,0.0,0.00827]
[1778629491169,51.07,80498.39,0.0,4e-05,0.0,0.00825]
[1778629496207,51.07,80503.89,0.0,4e-05,0.0,0.00832]
[1778629501240,51.07,80504.91,0.0,4e-05,0.0,0.00834]
[1778629506275,51.07,80492.35,0.0,4e-05,0.0,0.00817]
[1778629511311,51.07,80490.57,0.0,4e-05,0.0,0.00815]
[1778629516345,51.07,80493.73,0.0,4e-05,0.0,0.00819]
[1778629521380,51.07,80495.4,0.0,4e-05,0.0,0.00821]
[1778629526418,51.07,80497.44,0.0,4e-05,0.0,0.00824]
[1778629531453,51.07,80514.2,0.0,4e-05,0.0,0.00842]
[1778629536491,51.07,80517.74,0.0,4e-05,0.0,0.00847]
[1778629541523,51.07,80525.59,0.0,4e-05,0.0,0.00858]
[1778629546558,51.07,80528.95,0.0,4e-05,0.0,0.00862]
[1778629551593,51.07,80526.28,0.0,4e-05,0.0,0.00859]
[1778629556628,51.07,80525.24,0.0,4e-05,0.0,0.00857]
[1778629561665,51.07,80525.65,0.0,4e-05,0.0,0.00858]
[1778629566699,51.07,80525.39,0.0,4e-05,0.0,0.00858]
[1778629571734,51.07,80518.95,0.0,4e-05,0.0,0.00849]
[1778629576769,51.07,80518.77,0.0,4e-05,0.0,0.00849]
[1778629581804,51.07,80508.87,0.0,4e-05,0.0,0.00835]
[1778629585835,51.07,80494.52,0.0,4e-05,0.0,0.00816]
[1778629591881,51.07,80493.89,0.0,4e-05,0.0,0.00812]
[1778629596917,51.07,80500.92,0.0,4e-05,0.0,0.00821]
[1778629601952,51.07,80499.24,0.0,4e-05,0.0,0.00819]
[1778629606987,51.07,80485.78,0.0,4e-05,0.0,0.00802]
[1778629612023,51.07,80482.52,0.0,4e-05,0.0,0.00797]
[1778629617058,51.07,80481.25,0.0,4e-05,0.0,0.00796]
[1778629622094,51.07,80470.42,0.0,4e-05,0.0,0.00782]
[1778629627129,51.07,80464.04,0.0,4e-05,0.0,0.00774]
[1778629632164,51.07,80461.44,0.0,4e-05,0.0,0.00771]
[1778629637199,51.07,80462.2,0.0,4e-05,0.0,0.00772]
[1778629642236,51.07,80459.44,0.0,4e-05,0.0,0.00769]
[1778629647271,51.07,80454.54,0.0,4e-05,0.0,0.00763]
[1778629651255,51.07,80454.39,0.0,4e-05,0.0,0.00762]
[1778629651342,51.07,80455.9,0.0,4e-05,0.0,0.00761]
[1778629652514,51.07,80455.37,0.0,4e-05,0.0,0.0076]
[1778629653312,51.07,80454.96,0.0,4e-05,0.0,0.0076]
[1778629656333,51.07,80471.65,0.0,4e-05,0.0,0.0078]
[1778629661368,51.07,80479.69,0.0,4e-05,0.0,0.0079]
[1778629666403,51.07,80471.94,0.0,4e-05,0.0,0.00781]
[1778629671438,51.07,80468.34,0.0,4e-05,0.0,0.00776]
[1778629676473,51.07,80461.99,0.0,4e-05,0.0,0.00768]
[1778629681508,51.07,80455.46,0.0,4e-05,0.0,0.0076]
[1778629686544,51.07,80452.76,0.0,4e-05,0.0,0.00757]
[1778629691578,51.07,80455.66,0.0,4e-05,0.0,0.00761]
[1778629696612,51.07,80454.39,0.0,4e-05,0.0,0.00759]
[1778629702655,51.07,80455.02,0.0,4e-05,0.0,0.0076]
[1778629707690,51.07,80444.56,0.0,4e-05,0.0,0.00747]
[1778629712725,51.07,80440.15,0.0,4e-05,0.0,0.00739]
[1778629717760,51.07,80439.45,0.0,4e-05,0.0,0.00738]
[1778629724309,51.07,80440.9,0.0,4e-05,0.0,0.0074]
[1778629729844,51.07,80439.54,0.0,4e-05,0.0,0.00738]
[1778629734880,51.07,80439.23,0.0,4e-05,0.0,0.00738]
[1778629739915,51.07,80445.75,0.0,4e-05,0.0,0.00745]
[1778629744950,51.07,80446.84,0.0,4e-05,0.0,0.00747]
[1778629749985,51.07,80462.66,0.0,4e-05,0.0,0.00766]
[1778629755021,51.07,80469.69,0.0,4e-05,0.0,0.00775]
[1778629760054,51.07,80475.93,0.0,4e-05,0.0,0.00782]
[1778629765090,51.07,80475.89,0.0,4e-05,0.0,0.00782]
[1778629770125,51.07,80476.42,0.0,4e-05,0.0,0.00783]
[1778629775166,51.07,80479.56,0.0,4e-05,0.0,0.00783]
[1778629780195,51.07,80481.79,0.0,4e-05,0.0,0.00786]
[1778629785230,51.07,80483.68,0.0,4e-05,0.0,0.00789]
[1778629790265,51.07,80486.23,0.0,4e-05,0.0,0.00792]
[1778629795300,51.07,80487.44,0.0,4e-05,0.0,0.00793]
[1778629800335,51.07,80488.42,0.0,4e-05,0.0,0.00795]
[1778629805370,51.07,80495.94,0.0,4e-05,0.0,0.00804]
[1778629810406,51.07,80498.97,0.0,4e-05,0.0,0.00808]
[1778629815441,51.07,80498.62,0.0,4e-05,0.0,0.00808]
[1778629820476,51.07,80498.87,0.0,4e-05,0.0,0.00808]
[1778629825516,51.07,80500.95,0.0,4e-05,0.0,0.00811]
[1778629830551,51.07,80499.53,0.0,4e-05,0.0,0.00809]
[1778629835586,51.07,80498.95,0.0,4e-05,0.0,0.00805]
[1778629840621,51.07,80490.22,0.0,4e-05,0.0,0.00793]
[1778629845657,51.07,80484.88,0.0,4e-05,0.0,0.00787]
[1778629850691,51.07,80474.82,0.0,4e-05,0.0,0.00774]
[1778629855727,51.07,80472.64,0.0,4e-05,0.0,0.00771]
[1778629860766,51.07,80470.99,0.0,4e-05,0.0,0.00769]
[1778629865796,51.07,80475.36,0.0,4e-05,0.0,0.00775]
[1778629870831,51.07,80480.43,0.0,4e-05,0.0,0.00781]
[1778629875866,51.07,80481.18,0.0,4e-05,0.0,0.00782]
[1778629880901,51.07,80474.66,0.0,4e-05,0.0,0.00774]
[1778629886943,51.07,80471.67,0.0,4e-05,0.0,0.0077]
[1778629892991,51.07,80469.67,0.0,4e-05,0.0,0.00764]
[1778629899033,51.07,80470.84,0.0,4e-05,0.0,0.00766]
[1778629904068,51.07,80462.84,0.0,4e-05,0.0,0.00756]
[1778629910110,51.07,80461.97,0.0,4e-05,0.0,0.00755]
[1778629915660,51.07,80463.63,0.0,4e-05,0.0,0.00757]
[1778629922194,51.07,80462.75,0.0,4e-05,0.0,0.00756]
[1778629928236,51.07,80462.3,0.0,4e-05,0.0,0.00755]
[1778629935800,51.07,80461.78,0.0,4e-05,0.0,0.00755]
[1778629941327,51.07,80451.6,0.0,4e-05,0.0,0.00743]
[1778629946365,51.07,80447.52,0.0,4e-05,0.0,0.00738]
[1778629951409,51.07,80447.3,0.0,4e-05,0.0,0.00734]
[1778629956441,51.07,80457.35,0.0,4e-05,0.0,0.00746]
[1778629961505,51.07,80458.26,0.0,4e-05,0.0,0.00747]
[1778629966540,51.07,80459.71,0.0,4e-05,0.0,0.00749]
[1778629971575,51.07,80461.48,0.0,4e-05,0.0,0.00751]
[1778629977617,51.07,80461.52,0.0,4e-05,0.0,0.00751]
[1778629982652,51.07,80474.72,0.0,4e-05,0.0,0.00767]
[1778629987687,51.07,80479.91,0.0,4e-05,0.0,0.00774]
[1778629992722,51.07,80481.23,0.0,4e-05,0.0,0.00775]
[1778629998764,51.07,80483.39,0.0,4e-05,0.0,0.00778]
[1778630003800,51.07,80484.48,0.0,4e-05,0.0,0.00779]
[1778630008834,51.07,80485.34,0.0,4e-05,0.0,0.00781]
[1778630013869,51.07,80488.28,0.0,4e-05,0.0,0.00781]
[1778630018907,51.07,80489.97,0.0,4e-05,0.0,0.00783]
[1778630023939,51.07,80495.58,0.0,4e-05,0.0,0.0079]
[1778630028974,51.07,80497.88,0.0,4e-05,0.0,0.00793]
[1778630034009,51.07,80499.58,0.0,4e-05,0.0,0.00795]
[1778630039044,51.07,80498.25,0.0,4e-05,0.0,0.00793]
[1778630043073,51.07,80479.8,0.0,4e-05,0.0,0.0077]
[1778630048107,51.07,80475.82,0.0,4e-05,0.0,0.00765]
[1778630053141,51.07,80473.52,0.0,4e-05,0.0,0.00763]
[1778630059184,51.07,80471.6,0.0,4e-05,0.0,0.0076]
[1778630064220,51.07,80470.51,0.0,4e-05,0.0,0.00759]
[1778630070261,51.07,80469.62,0.0,4e-05,0.0,0.00758]
[1778630075297,51.07,80469.7,0.0,4e-05,0.0,0.00755]
[1778630078318,51.07,80468.73,0.0,4e-05,0.0,0.00753]
[1778630080331,51.07,80468.36,0.0,4e-05,0.0,0.00753]
[1778630085366,51.07,80466.78,0.0,4e-05,0.0,0.00751]
[1778630087056,51.07,80466.51,0.0,4e-05,0.0,0.00751]
[1778630087573,51.07,80466.51,0.0,4e-05,0.0,0.00751]
[1778630093422,51.07,80465.38,0.0,4e-05,0.0,0.00749]
[1778630101478,51.07,80463.59,0.0,4e-05,0.0,0.00747]
[1778630106513,51.07,80458.07,0.0,4e-05,0.0,0.00741]
[1778630111548,51.07,80454.14,0.0,4e-05,0.0,0.00736]
[1778630116582,51.07,80456.78,0.0,4e-05,0.0,0.00739]
[1778630122625,51.07,80458.18,0.0,4e-05,0.0,0.00741]
[1778630127660,51.07,80458.92,0.0,4e-05,0.0,0.00742]
[1778630132694,51.07,80459.38,0.0,4e-05,0.0,0.00739]
[1778630137732,51.07,80453.68,0.0,4e-05,0.0,0.00732]
[1778630142767,51.07,80455.39,0.0,4e-05,0.0,0.00734]
[1778630147803,51.07,80455.94,0.0,4e-05,0.0,0.00735]
[1778630155859,51.07,80456.84,0.0,4e-05,0.0,0.00736]
[1778630160895,51.07,80457.78,0.0,4e-05,0.0,0.00737]
[1778630165929,51.07,80458.3,0.0,4e-05,0.0,0.00738]
[1778630177006,51.07,80459.11,0.0,4e-05,0.0,0.00739]
[1778630182041,51.07,80461.86,0.0,4e-05,0.0,0.00742]
[1778630187565,51.07,80459.5,0.0,4e-05,0.0,0.00739]
[1778630193118,51.07,80460.13,0.0,4e-05,0.0,0.00737]
[1778630198153,51.07,80460.11,0.0,4e-05,0.0,0.00737]
[1778630203188,51.07,80469.29,0.0,4e-05,0.0,0.00747]
[1778630208223,51.07,80472.86,0.0,4e-05,0.0,0.00752]
[1778630213258,51.07,80477.06,0.0,4e-05,0.0,0.00757]
[1778630218293,51.07,80478.96,0.0,4e-05,0.0,0.00759]
[1778630223328,51.07,80482.48,0.0,4e-05,0.0,0.00764]
[1778630228365,51.07,80485.82,0.0,4e-05,0.0,0.00768]
[1778630236420,51.07,80487.06,0.0,4e-05,0.0,0.00769]
[1778630241455,51.07,80488.17,0.0,4e-05,0.0,0.00771]
[1778630247990,51.07,80488.17,0.0,4e-05,0.0,0.00771]
[1778630253539,51.07,80499.28,0.0,4e-05,0.0,0.00781]
[1778630258574,51.07,80499.08,0.0,4e-05,0.0,0.00781]
[1778630264615,51.07,80498.0,0.0,4e-05,0.0,0.00779]
[1778630269651,51.07,80499.07,0.0,4e-05,0.0,0.00781]
[1778630274686,51.07,80499.81,0.0,4e-05,0.0,0.00782]
[1778630279721,51.07,80505.06,0.0,4e-05,0.0,0.00788]
[1778630284758,51.07,80505.69,0.0,4e-05,0.0,0.00789]
[1778630289793,51.07,80506.36,0.0,4e-05,0.0,0.0079]
[1778630295836,51.07,80505.78,0.0,4e-05,0.0,0.00789]
[1778630303890,51.07,80504.49,0.0,4e-05,0.0,0.00787]
[1778630309933,51.07,80504.85,0.0,4e-05,0.0,0.00788]
[1778630314969,51.07,80505.76,0.0,4e-05,0.0,0.00786]
[1778630320010,51.07,80506.48,0.0,4e-05,0.0,0.00787]
[1778630325039,51.07,80505.28,0.0,4e-05,0.0,0.00785]
[1778630330075,51.07,80492.85,0.0,4e-05,0.0,0.0077]
[1778630336129,51.07,80492.62,0.0,4e-05,0.0,0.00769]
[1778630341164,51.07,80493.51,0.0,4e-05,0.0,0.0077]
[1778630348213,51.07,80493.92,0.0,4e-05,0.0,0.00771]
[1778630355262,51.07,80493.57,0.0,4e-05,0.0,0.0077]
[1778630360297,51.07,80493.49,0.0,4e-05,0.0,0.0077]
[1778630365336,51.07,80496.71,0.0,4e-05,0.0,0.00774]
[1778630370367,51.07,80494.87,0.0,4e-05,0.0,0.00772]
[1778630376409,51.07,80494.59,0.0,4e-05,0.0,0.00768]
[1778630382453,51.07,80494.17,0.0,4e-05,0.0,0.00768]
[1778630388976,51.07,80493.99,0.0,4e-05,0.0,0.00768]
[1778630394536,51.07,80493.96,0.0,4e-05,0.0,0.00768]
[1778630401584,51.07,80493.71,0.0,4e-05,0.0,0.00767]
[1778630404605,51.07,80493.92,0.0,4e-05,0.0,0.00768]
[1778630409642,51.07,80498.05,0.0,4e-05,0.0,0.00773]
[1778630414676,51.07,80493.58,0.0,4e-05,0.0,0.00767]
[1778630419710,51.07,80498.99,0.0,4e-05,0.0,0.00774]
[1778630424745,51.07,80511.65,0.0,4e-05,0.0,0.0079]
[1778630429784,51.07,80515.92,0.0,4e-05,0.0,0.00795]
[1778630434818,51.07,80511.05,0.0,4e-05,0.0,0.00785]
[1778630439852,51.07,80509.35,0.0,4e-05,0.0,0.00783]
[1778630444887,51.07,80519.87,0.0,4e-05,0.0,0.00797]
[1778630449922,51.07,80515.17,0.0,4e-05,0.0,0.00791]
[1778630454958,51.07,80519.12,0.0,4e-05,0.0,0.00796]
[1778630459993,51.07,80517.12,0.0,4e-05,0.0,0.00793]
[1778630465028,51.07,80515.34,0.0,4e-05,0.0,0.00791]
[1778630470062,51.07,80512.79,0.0,4e-05,0.0,0.00788]
[1778630475106,51.07,80517.81,0.0,4e-05,0.0,0.00794]
[1778630480133,51.07,80519.88,0.0,4e-05,0.0,0.00797]
[1778630485171,51.07,80520.21,0.0,4e-05,0.0,0.00797]
[1778630490210,51.07,80521.56,0.0,4e-05,0.0,0.00799]
[1778630495245,51.07,80519.02,0.0,4e-05,0.0,0.00792]
[1778630500280,51.07,80520.61,0.0,4e-05,0.0,0.00794]
[1778630505315,51.07,80514.51,0.0,4e-05,0.0,0.00786]
[1778630510350,51.07,80501.98,0.0,4e-05,0.0,0.00771]
[1778630516392,51.07,80498.91,0.0,4e-05,0.0,0.00767]
[1778630521438,51.07,80488.83,0.0,4e-05,0.0,0.00755]
[1778630523457,51.07,80472.54,0.0,4e-05,0.0,0.00735]
[1778630525466,51.07,80448.29,0.0,3e-05,0.0,0.00707]
[1778630530501,51.07,80447.81,0.0,3e-05,0.0,0.00706]
[1778630535542,51.07,80461.25,0.0,4e-05,0.0,0.00722]
[1778630540572,51.07,80473.1,0.0,4e-05,0.0,0.00736]
[1778630545607,51.07,80473.67,0.0,4e-05,0.0,0.00736]
[1778630548628,51.07,80458.53,0.0,4e-05,0.0,0.00719]
[1778630551650,51.07,80449.24,0.0,3e-05,0.0,0.00705]
[1778630557691,51.07,80446.5,0.0,3e-05,0.0,0.00702]
[1778630562725,51.07,80443.51,0.0,3e-05,0.0,0.00698]
[1778630567761,51.07,80448.57,0.0,3e-05,0.0,0.00704]
[1778630572797,51.07,80444.23,0.0,3e-05,0.0,0.00699]
[1778630578840,51.07,80438.8,0.0,3e-05,0.0,0.00693]
[1778630583878,51.07,80432.09,0.0,3e-05,0.0,0.00686]
[1778630588911,51.07,80427.01,0.0,3e-05,0.0,0.0068]
[1778630593947,51.07,80419.61,0.0,3e-05,0.0,0.00672]
[1778630600479,51.07,80422.25,0.0,3e-05,0.0,0.00675]
[1778630606034,51.07,80418.89,0.0,3e-05,0.0,0.00671]
[1778630611071,51.07,80415.51,0.0,3e-05,0.0,0.00664]
[1778630616105,51.07,80426.2,0.0,3e-05,0.0,0.00676]
[1778630621140,51.07,80422.85,0.0,3e-05,0.0,0.00672]
[1778630626175,51.07,80415.65,0.0,3e-05,0.0,0.00665]
[1778630631211,51.07,80414.04,0.0,3e-05,0.0,0.00663]
[1778630636244,51.07,80420.98,0.0,3e-05,0.0,0.0067]
[1778630641280,51.07,80423.15,0.0,3e-05,0.0,0.00673]
[1778630646319,51.07,80427.81,0.0,3e-05,0.0,0.00678]
[1778630651351,51.07,80432.25,0.0,3e-05,0.0,0.00683]
[1778630656385,51.07,80428.4,0.0,3e-05,0.0,0.00678]
[1778630661420,51.07,80430.75,0.0,3e-05,0.0,0.00681]
[1778630666455,51.07,80431.61,0.0,3e-05,0.0,0.00682]
[1778630671492,51.07,80433.99,0.0,3e-05,0.0,0.00682]
[1778630676525,51.07,80433.85,0.0,3e-05,0.0,0.00681]
[1778630681565,51.07,80435.73,0.0,3e-05,0.0,0.00684]
[1778630686600,51.07,80446.08,0.0,3e-05,0.0,0.00695]
[1778630691635,51.07,80446.19,0.0,3e-05,0.0,0.00695]
[1778630696670,51.07,80454.56,0.0,3e-05,0.0,0.00705]
[1778630698061,51.07,80454.56,0.0,3e-05,0.0,0.00705]
[1778630698297,51.07,80454.56,0.0,3e-05,0.0,0.00705]
[1778630706740,51.07,80462.38,0.0,3e-05,0.0,0.00714]
[1778630711777,51.07,80462.04,0.0,3e-05,0.0,0.00713]
[1778630717821,51.07,80466.53,0.0,4e-05,0.0,0.00718]
[1778630722863,51.07,80486.38,0.0,4e-05,0.0,0.00742]
[1778630728895,51.07,80493.68,0.0,4e-05,0.0,0.00751]
[1778630733932,51.07,80490.83,0.0,4e-05,0.0,0.00744]
[1778630738967,51.07,80482.12,0.0,4e-05,0.0,0.00734]
[1778630744001,51.07,80477.39,0.0,4e-05,0.0,0.00728]
[1778630749034,51.07,80479.14,0.0,4e-05,0.0,0.0073]
[1778630754070,51.07,80473.27,0.0,4e-05,0.0,0.00723]
[1778630759106,51.07,80466.76,0.0,4e-05,0.0,0.00716]
[1778630764140,51.07,80466.64,0.0,4e-05,0.0,0.00715]
[1778630769176,51.07,80466.45,0.0,4e-05,0.0,0.00715]
[1778630774210,51.07,80466.9,0.0,4e-05,0.0,0.00716]
[1778630779245,51.07,80465.63,0.0,3e-05,0.0,0.00714]
[1778630784281,51.07,80464.57,0.0,3e-05,0.0,0.00713]
[1778630789316,51.07,80462.36,0.0,3e-05,0.0,0.0071]
[1778630794351,51.07,80453.53,0.0,3e-05,0.0,0.00697]
[1778630799386,51.07,80455.88,0.0,3e-05,0.0,0.007]
[1778630804422,51.07,80456.83,0.0,3e-05,0.0,0.00701]
[1778630809458,51.07,80460.52,0.0,3e-05,0.0,0.00705]
[1778630814493,51.07,80462.79,0.0,3e-05,0.0,0.00708]
[1778630820535,51.07,80462.42,0.0,3e-05,0.0,0.00707]
[1778630825570,51.07,80467.53,0.0,3e-05,0.0,0.00713]
[1778630830605,51.07,80467.64,0.0,3e-05,0.0,0.00713]
[1778630835640,51.07,80469.87,0.0,4e-05,0.0,0.00716]
[1778630840675,51.07,80477.22,0.0,4e-05,0.0,0.00725]
[1778630845710,51.07,80480.69,0.0,4e-05,0.0,0.00729]
[1778630850745,51.07,80490.6,0.0,4e-05,0.0,0.0074]
[1778630855780,51.07,80485.44,0.0,4e-05,0.0,0.00731]
[1778630860815,51.07,80487.4,0.0,4e-05,0.0,0.00733]
[1778630866857,51.07,80485.19,0.0,4e-05,0.0,0.00731]
[1778630872417,51.07,80484.52,0.0,4e-05,0.0,0.0073]
[1778630877934,51.07,80494.77,0.0,4e-05,0.0,0.00742]
[1778630882969,51.07,80495.49,0.0,4e-05,0.0,0.00743]
[1778630888011,51.07,80485.8,0.0,4e-05,0.0,0.00731]
[1778630893042,51.07,80483.23,0.0,4e-05,0.0,0.00728]
[1778630898077,51.07,80480.19,0.0,4e-05,0.0,0.00725]
[1778630903112,51.07,80485.36,0.0,4e-05,0.0,0.00731]
[1778630908146,51.07,80486.63,0.0,4e-05,0.0,0.00732]
[1778630913182,51.07,80487.83,0.0,4e-05,0.0,0.00731]
[1778630918217,51.07,80496.76,0.0,4e-05,0.0,0.00741]
[1778630920803,51.07,80499.67,0.0,4e-05,0.0,0.00745]
[1778630921238,51.07,80499.62,0.0,4e-05,0.0,0.00745]
[1778630926277,51.07,80507.93,0.0,4e-05,0.0,0.00755]
[1778630931308,51.07,80507.12,0.0,4e-05,0.0,0.00754]
[1778630936343,51.07,80503.36,0.0,4e-05,0.0,0.00749]
[1778630941379,51.07,80497.04,0.0,4e-05,0.0,0.00741]
[1778630946415,51.07,80492.42,0.0,4e-05,0.0,0.00736]
[1778630951447,51.07,80487.39,0.0,4e-05,0.0,0.0073]
[1778630956485,51.07,80491.9,0.0,4e-05,0.0,0.00735]
[1778630961518,51.07,80491.76,0.0,4e-05,0.0,0.00735]
[1778630965546,51.07,80478.71,0.0,4e-05,0.0,0.0072]
[1778630970581,51.07,80471.02,0.0,3e-05,0.0,0.00711]
[1778630971858,51.07,80471.02,0.0,3e-05,0.0,0.00711]
[1778630972403,51.07,80471.06,0.0,3e-05,0.0,0.00708]
[1778630972595,51.07,80471.96,0.0,3e-05,0.0,0.00709]
[1778630977633,51.07,80470.5,0.0,3e-05,0.0,0.00707]
[1778630982667,51.07,80469.93,0.0,3e-05,0.0,0.00707]
[1778630987703,51.07,80467.62,0.0,3e-05,0.0,0.00704]
[1778630990723,51.07,80452.62,0.0,3e-05,0.0,0.00687]
[1778630995759,51.07,80453.7,0.0,3e-05,0.0,0.00688]
[1778631000794,51.07,80452.41,0.0,3e-05,0.0,0.00687]
[1778631002656,51.07,80451.44,0.0,3e-05,0.0,0.00686]
[1778631002808,51.07,80451.75,0.0,3e-05,0.0,0.00686]
[1778631007844,51.07,80453.06,0.0,3e-05,0.0,0.00688]
[1778631013402,51.07,80451.15,0.0,3e-05,0.0,0.00685]
[1778631023471,51.07,80448.52,0.0,3e-05,0.0,0.00682]
[1778631031006,51.07,80446.57,0.0,3e-05,0.0,0.00677]
[1778631036040,51.07,80455.38,0.0,3e-05,0.0,0.00687]
[1778631041075,51.07,80459.68,0.0,3e-05,0.0,0.00692]
[1778631047117,51.07,80463.07,0.0,3e-05,0.0,0.00696]
[1778631052152,51.07,80472.43,0.0,3e-05,0.0,0.00706]
[1778631057187,51.07,80473.26,0.0,3e-05,0.0,0.00707]
[1778631061664,51.07,80473.37,0.0,3e-05,0.0,0.00707]
[1778631061760,51.07,80473.56,0.0,3e-05,0.0,0.00708]
[1778631067258,51.07,80476.62,0.0,3e-05,0.0,0.00711]
[1778631072292,51.07,80488.16,0.0,4e-05,0.0,0.00725]
[1778631077327,51.07,80479.6,0.0,4e-05,0.0,0.00715]
[1778631082363,51.07,80471.42,0.0,3e-05,0.0,0.00705]
[1778631087397,51.07,80475.24,0.0,3e-05,0.0,0.0071]
[1778631092432,51.07,80469.5,0.0,3e-05,0.0,0.007]
[1778631097468,51.07,80464.34,0.0,3e-05,0.0,0.00694]
[1778631102504,51.07,80462.88,0.0,3e-05,0.0,0.00692]
[1778631105655,51.07,80462.96,0.0,3e-05,0.0,0.00692]
[1778631105755,51.07,80463.14,0.0,3e-05,0.0,0.00693]
[1778631111566,51.07,80463.06,0.0,3e-05,0.0,0.00693]
[1778631113703,51.07,80463.05,0.0,3e-05,0.0,0.00693]
[1778631113804,51.07,80463.7,0.0,3e-05,0.0,0.00693]
[1778631119623,51.07,80462.96,0.0,3e-05,0.0,0.00692]
[1778631124657,51.07,80476.58,0.0,3e-05,0.0,0.00708]
[1778631129692,51.07,80482.18,0.0,4e-05,0.0,0.00714]
[1778631134729,51.07,80482.24,0.0,4e-05,0.0,0.00714]
[1778631139763,51.07,80488.16,0.0,4e-05,0.0,0.00721]
[1778631144798,51.07,80488.53,0.0,4e-05,0.0,0.00722]
[1778631149833,51.07,80488.82,0.0,4e-05,0.0,0.00722]
[1778631154868,51.07,80489.93,0.0,4e-05,0.0,0.0072]
[1778631159903,51.07,80488.75,0.0,4e-05,0.0,0.00719]
[1778631163931,51.07,80474.81,0.0,3e-05,0.0,0.00703]
[1778631165945,51.07,80474.65,0.0,3e-05,0.0,0.00703]
[1778631167727,51.07,80474.65,0.0,3e-05,0.0,0.00703]
[1778631167770,51.07,80474.51,0.0,3e-05,0.0,0.00702]
[1778631168487,51.07,80474.51,0.0,3e-05,0.0,0.00702]
[1778631168588,51.07,80474.24,0.0,3e-05,0.0,0.00702]
[1778631171650,51.07,80468.4,0.0,3e-05,0.0,0.00696]
[1778631171990,51.07,80461.94,0.0,3e-05,0.0,0.00688]
[1778631177023,51.07,80458.7,0.0,3e-05,0.0,0.00685]
[1778631182064,51.07,80455.63,0.0,3e-05,0.0,0.00681]
[1778631187099,51.07,80454.71,0.0,3e-05,0.0,0.0068]
[1778631192135,51.07,80454.88,0.0,3e-05,0.0,0.0068]
[1778631197169,51.07,80453.04,0.0,3e-05,0.0,0.00678]
[1778631202204,51.07,80450.98,0.0,3e-05,0.0,0.00676]
[1778631208246,51.07,80449.47,0.0,3e-05,0.0,0.00674]
[1778631211268,51.07,80438.61,0.0,3e-05,0.0,0.0066]
[1778631214818,51.07,80417.5,0.0,3e-05,0.0,0.00637]
[1778631220331,51.07,80420.85,0.0,3e-05,0.0,0.00641]
[1778631225366,51.07,80422.56,0.0,3e-05,0.0,0.00643]
[1778631230401,51.07,80431.33,0.0,3e-05,0.0,0.00652]
[1778631236443,51.07,80437.1,0.0,3e-05,0.0,0.00658]
[1778631241478,51.07,80437.1,0.0,3e-05,0.0,0.00658]
[1778631246525,51.07,80443.97,0.0,3e-05,0.0,0.00665]
[1778631251563,51.07,80444.67,0.0,3e-05,0.0,0.00666]
[1778631256597,51.07,80443.26,0.0,3e-05,0.0,0.00665]
[1778631261632,51.07,80443.31,0.0,3e-05,0.0,0.00665]
[1778631266668,51.07,80442.12,0.0,3e-05,0.0,0.00663]
[1778631271711,51.07,80441.02,0.0,3e-05,0.0,0.00659]
[1778631276746,51.07,80440.27,0.0,3e-05,0.0,0.00659]
[1778631281781,51.07,80439.52,0.0,3e-05,0.0,0.00658]
[1778631286815,51.07,80440.03,0.0,3e-05,0.0,0.00658]
[1778631291854,51.07,80440.14,0.0,3e-05,0.0,0.00658]
[1778631296897,51.07,80449.87,0.0,3e-05,0.0,0.00669]
[1778631301932,51.07,80445.9,0.0,3e-05,0.0,0.00665]
[1778631306967,51.07,80448.35,0.0,3e-05,0.0,0.00667]
[1778631309062,51.07,80450.93,0.0,3e-05,0.0,0.0067]
[1778631309163,51.07,80456.13,0.0,3e-05,0.0,0.00676]
[1778631309970,51.07,80456.13,0.0,3e-05,0.0,0.00676]
[1778631309988,51.07,80456.19,0.0,3e-05,0.0,0.00676]
[1778631315023,51.07,80457.24,0.0,3e-05,0.0,0.00677]
[1778631320060,51.07,80457.22,0.0,3e-05,0.0,0.00677]
[1778631325095,51.07,80458.14,0.0,3e-05,0.0,0.00678]
[1778631330128,51.07,80458.09,0.0,3e-05,0.0,0.00678]
[1778631335164,51.07,80465.21,0.0,3e-05,0.0,0.00683]
[1778631340199,51.07,80467.5,0.0,3e-05,0.0,0.00685]
[1778631345238,51.07,80474.67,0.0,3e-05,0.0,0.00693]
[1778631350275,51.07,80474.9,0.0,3e-05,0.0,0.00694]
[1778631355805,51.07,80482.46,0.0,3e-05,0.0,0.00702]
[1778631361350,51.07,80485.45,0.0,3e-05,0.0,0.00706]
[1778631366385,51.07,80486.57,0.0,3e-05,0.0,0.00707]
[1778631371420,51.07,80491.69,0.0,4e-05,0.0,0.00713]
[1778631378470,51.07,80491.8,0.0,4e-05,0.0,0.00713]
[1778631383506,51.07,80491.82,0.0,4e-05,0.0,0.00713]
[1778631390552,51.07,80493.8,0.0,4e-05,0.0,0.00715]
[1778631396086,51.07,80493.42,0.0,3e-05,0.0,0.00711]
[1778631403644,51.07,80493.37,0.0,3e-05,0.0,0.00711]
[1778631407672,51.07,80512.39,0.0,4e-05,0.0,0.00734]
[1778631409686,51.07,80527.41,0.0,4e-05,0.0,0.00752]
[1778631414722,51.07,80528.71,0.0,4e-05,0.0,0.00753]
[1778631419756,51.07,80528.69,0.0,4e-05,0.0,0.00753]
[1778631424791,51.07,80526.68,0.0,4e-05,0.0,0.00751]
[1778631429826,51.07,80523.77,0.0,4e-05,0.0,0.00747]
[1778631434861,51.07,80527.19,0.0,4e-05,0.0,0.00751]
[1778631439896,51.07,80531.65,0.0,4e-05,0.0,0.00757]
[1778631444931,51.07,80550.1,0.0,4e-05,0.0,0.0078]
[1778631449967,51.07,80546.43,0.0,4e-05,0.0,0.00775]
[1778631455002,51.07,80543.17,0.0,4e-05,0.0,0.00768]
[1778631460042,51.07,80546.25,0.0,4e-05,0.0,0.00771]
[1778631465087,51.07,80550.9,0.0,4e-05,0.0,0.00777]
[1778631470122,51.07,80551.78,0.0,4e-05,0.0,0.00778]
[1778631475158,51.07,80560.68,0.0,4e-05,0.0,0.0079]
[1778631480192,51.07,80559.34,0.0,4e-05,0.0,0.00788]
[1778631486234,51.07,80555.49,0.0,4e-05,0.0,0.00783]
[1778631491269,51.07,80559.37,0.0,4e-05,0.0,0.00788]
[1778631496305,51.07,80560.9,0.0,4e-05,0.0,0.0079]
[1778631501339,51.07,80560.32,0.0,4e-05,0.0,0.00789]
[1778631506374,51.07,80560.6,0.0,4e-05,0.0,0.00789]
[1778631511409,51.07,80563.83,0.0,4e-05,0.0,0.0079]
[1778631516444,51.07,80565.11,0.0,4e-05,0.0,0.00792]
[1778631521479,51.07,80554.45,0.0,4e-05,0.0,0.00778]
[1778631527062,51.07,80554.52,0.0,4e-05,0.0,0.00778]
[1778631532556,51.07,80565.52,0.0,4e-05,0.0,0.00792]
[1778631537593,51.07,80576.72,0.0,4e-05,0.0,0.00807]
[1778631541621,51.07,80592.66,0.0,4e-05,0.0,0.00828]
[1778631545649,51.07,80614.58,0.0,4e-05,0.0,0.00857]
[1778631550686,51.07,80613.6,0.0,4e-05,0.0,0.00856]
[1778631555718,51.07,80610.02,0.0,4e-05,0.0,0.00851]
[1778631560754,51.07,80611.45,0.0,4e-05,0.0,0.00853]
[1778631565789,51.07,80612.66,0.0,4e-05,0.0,0.00855]
[1778631570824,51.07,80598.93,0.0,4e-05,0.0,0.00836]
[1778631575861,51.07,80595.93,0.0,4e-05,0.0,0.00828]
[1778631578880,51.07,80581.61,0.0,4e-05,0.0,0.00809]
[1778631583915,51.07,80578.78,0.0,4e-05,0.0,0.00806]
[1778631588949,51.07,80579.08,0.0,4e-05,0.0,0.00806]
[1778631593985,51.07,80577.47,0.0,4e-05,0.0,0.00804]
[1778631599021,51.07,80585.22,0.0,4e-05,0.0,0.00814]
[1778631603053,51.07,80601.63,0.0,4e-05,0.0,0.00836]
[1778631608087,51.07,80608.13,0.0,4e-05,0.0,0.00845]
[1778631613122,51.07,80609.43,0.0,4e-05,0.0,0.00846]
[1778631618157,51.07,80600.72,0.0,4e-05,0.0,0.00835]
[1778631623192,51.07,80598.77,0.0,4e-05,0.0,0.00832]
[1778631628227,51.07,80596.33,0.0,4e-05,0.0,0.00829]
[1778631633262,51.07,80596.63,0.0,4e-05,0.0,0.00826]
[1778631638300,51.07,80584.73,0.0,4e-05,0.0,0.0081]
[1778631643335,51.07,80579.69,0.0,4e-05,0.0,0.00803]
[1778631648369,51.07,80579.03,0.0,4e-05,0.0,0.00803]
[1778631653404,51.07,80579.46,0.0,4e-05,0.0,0.00803]
[1778631658452,51.07,80580.65,0.0,4e-05,0.0,0.00805]
[1778631663475,51.07,80583.29,0.0,4e-05,0.0,0.00808]
[1778631668514,51.07,80585.15,0.0,4e-05,0.0,0.00811]
[1778631673548,51.07,80585.53,0.0,4e-05,0.0,0.00811]
[1778631678583,51.07,80583.3,0.0,4e-05,0.0,0.00808]
[1778631683619,51.07,80581.04,0.0,4e-05,0.0,0.00805]
[1778631688655,51.07,80576.88,0.0,4e-05,0.0,0.008]
[1778631693690,51.07,80570.6,0.0,4e-05,0.0,0.00788]
[1778631698726,51.07,80570.48,0.0,4e-05,0.0,0.00788]
[1778631703760,51.07,80571.49,0.0,4e-05,0.0,0.00789]
[1778631709803,51.07,80570.01,0.0,4e-05,0.0,0.00788]
[1778631713830,51.07,80570.14,0.0,4e-05,0.0,0.00788]
[1778631718864,51.07,80571.28,0.0,4e-05,0.0,0.00789]
[1778631723899,51.07,80570.94,0.0,4e-05,0.0,0.00789]
[1778631728935,51.07,80571.29,0.0,4e-05,0.0,0.00789]
[1778631733971,51.07,80570.62,0.0,4e-05,0.0,0.00788]
[1778631739005,51.07,80575.87,0.0,4e-05,0.0,0.00795]
[1778631744041,51.07,80578.89,0.0,4e-05,0.0,0.00799]
[1778631749077,51.07,80581.43,0.0,4e-05,0.0,0.00802]
[1778631754112,51.07,80581.83,0.0,4e-05,0.0,0.00799]
[1778631759149,51.07,80592.04,0.0,4e-05,0.0,0.00812]
[1778631764183,51.07,80603.89,0.0,4e-05,0.0,0.00828]
[1778631769218,51.07,80603.13,0.0,4e-05,0.0,0.00827]
[1778631774253,51.07,80602.61,0.0,4e-05,0.0,0.00826]
[1778631779289,51.07,80604.01,0.0,4e-05,0.0,0.00828]
[1778631784324,51.07,80609.96,0.0,4e-05,0.0,0.00836]
[1778631789358,51.07,80612.75,0.0,4e-05,0.0,0.0084]
[1778631794397,51.07,80623.44,0.0,4e-05,0.0,0.00854]
[1778631799433,51.07,80627.89,0.0,4e-05,0.0,0.0086]
[1778631804467,51.07,80629.99,0.0,4e-05,0.0,0.00863]
[1778631809502,51.07,80645.84,0.0,4e-05,0.0,0.00885]
[1778631814537,51.07,80655.68,0.0,4e-05,0.0,0.00896]
[1778631819573,51.07,80655.04,0.0,4e-05,0.0,0.00895]
[1778631824608,51.07,80654.77,0.0,4e-05,0.0,0.00894]
[1778631829717,51.07,80649.65,0.0,4e-05,0.0,0.00887]
[1778631834752,51.07,80651.45,0.0,4e-05,0.0,0.0089]
[1778631840794,51.07,80656.73,0.0,4e-05,0.0,0.00897]
[1778631845829,51.07,80683.66,0.0,5e-05,0.0,0.00936]
[1778631849324,51.07,80664.67,0.0,5e-05,0.0,0.00909]
[1778631854896,51.07,80659.38,0.0,4e-05,0.0,0.00901]
[1778631859929,51.07,80663.86,0.0,5e-05,0.0,0.00907]
[1778631864964,51.07,80668.86,0.0,5e-05,0.0,0.00915]
[1778631869468,51.07,80685.18,0.0,5e-05,0.0,0.00939]
[1778631873023,51.07,80712.37,0.0,5e-05,0.0,0.00976]
[1778631878061,51.07,80700.23,0.0,5e-05,0.0,0.00957]
[1778631883094,51.07,80697.36,0.0,5e-05,0.0,0.00953]
[1778631888129,51.07,80685.27,0.0,5e-05,0.0,0.00935]
[1778631893165,51.07,80687.6,0.0,5e-05,0.0,0.00938]
[1778631899681,51.07,80694.33,0.0,5e-05,0.0,0.00948]
[1778631906255,51.07,80709.04,0.0,5e-05,0.0,0.00971]
[1778631911290,51.07,80713.15,0.0,5e-05,0.0,0.00977]
[1778631916328,51.07,80715.12,0.0,5e-05,0.0,0.0098]
[1778631920057,51.07,80708.89,0.0,5e-05,0.0,0.00971]
[1778631920100,51.07,80708.89,0.0,5e-05,0.0,0.00971]
[1778631926396,51.07,80717.52,0.0,5e-05,0.0,0.00984]
[1778631931431,51.07,80720.98,0.0,5e-05,0.0,0.00985]
[1778631936466,51.07,80737.8,0.0,5e-05,0.0,0.01012]
[1778631941502,51.07,80742.41,0.0,5e-05,0.0,0.01019]
[1778631949559,51.07,80743.69,0.0,5e-05,0.0,0.01021]
[1778631954594,51.07,80733.95,0.0,5e-05,0.0,0.01006]
[1778631959632,51.07,80726.23,0.0,5e-05,0.0,0.00993]
[1778631964675,51.07,80738.9,0.0,5e-05,0.0,0.01013]
[1778631969715,51.07,80745.31,0.0,5e-05,0.0,0.01024]
[1778631973743,51.07,80731.07,0.0,5e-05,0.0,0.01001]
[1778631978778,51.07,80731.19,0.0,5e-05,0.0,0.01001]
[1778631983813,51.07,80729.73,0.0,5e-05,0.0,0.00999]
[1778631988848,51.07,80712.1,0.0,5e-05,0.0,0.00971]
[1778631993883,51.07,80712.09,0.0,5e-05,0.0,0.00967]
[1778631998918,51.07,80717.05,0.0,5e-05,0.0,0.00975]
[1778632002945,51.07,80702.64,0.0,5e-05,0.0,0.00953]
[1778632007981,51.07,80712.81,0.0,5e-05,0.0,0.00968]
[1778632013022,51.07,80716.94,0.0,5e-05,0.0,0.00975]
[1778632018057,51.07,80715.92,0.0,5e-05,0.0,0.00973]
[1778632023091,51.07,80715.84,0.0,5e-05,0.0,0.00973]
[1778632028127,51.07,80715.96,0.0,5e-05,0.0,0.00973]
[1778632033161,51.07,80720.58,0.0,5e-05,0.0,0.0098]
[1778632038196,51.07,80717.41,0.0,5e-05,0.0,0.00975]
[1778632043231,51.07,80712.34,0.0,5e-05,0.0,0.00968]
[1778632049273,51.07,80712.17,0.0,5e-05,0.0,0.00967]
[1778632054308,51.07,80713.98,0.0,5e-05,0.0,0.00966]
[1778632059342,51.07,80713.81,0.0,5e-05,0.0,0.00966]
[1778632064378,51.07,80719.14,0.0,5e-05,0.0,0.00974]
[1778632069413,51.07,80726.65,0.0,5e-05,0.0,0.00986]
[1778632074448,51.07,80715.14,0.0,5e-05,0.0,0.00968]
[1778632079484,51.07,80712.53,0.0,5e-05,0.0,0.00964]
[1778632084519,51.07,80710.85,0.0,5e-05,0.0,0.00961]
[1778632089554,51.07,80710.32,0.0,5e-05,0.0,0.0096]
[1778632094590,51.07,80709.85,0.0,5e-05,0.0,0.0096]
[1778632099624,51.07,80708.74,0.0,5e-05,0.0,0.00958]
[1778632104659,51.07,80707.64,0.0,5e-05,0.0,0.00956]
[1778632109694,51.07,80707.16,0.0,5e-05,0.0,0.00955]
[1778632113726,51.07,80696.85,0.0,5e-05,0.0,0.00936]
[1778632118758,51.07,80682.46,0.0,5e-05,0.0,0.00915]
[1778632123794,51.07,80676.81,0.0,5e-05,0.0,0.00906]
[1778632127820,51.07,80662.09,0.0,4e-05,0.0,0.00885]
[1778632132858,51.07,80663.68,0.0,4e-05,0.0,0.00888]
[1778632137893,51.07,80666.12,0.0,4e-05,0.0,0.00891]
[1778632142927,51.07,80663.59,0.0,4e-05,0.0,0.00887]
[1778632147963,51.07,80666.67,0.0,4e-05,0.0,0.00892]
[1778632152998,51.07,80653.58,0.0,4e-05,0.0,0.00873]
[1778632158036,51.07,80654.25,0.0,4e-05,0.0,0.00874]
[1778632163069,51.07,80654.41,0.0,4e-05,0.0,0.00875]
[1778632168104,51.07,80644.09,0.0,4e-05,0.0,0.0086]
[1778632173140,51.07,80634.78,0.0,4e-05,0.0,0.00844]
[1778632178176,51.07,80634.37,0.0,4e-05,0.0,0.00843]
[1778632184216,51.07,80634.75,0.0,4e-05,0.0,0.00844]
[1778632189252,51.07,80633.3,0.0,4e-05,0.0,0.00842]
[1778632194287,51.07,80640.13,0.0,4e-05,0.0,0.00851]
[1778632199333,51.07,80642.29,0.0,4e-05,0.0,0.00854]
[1778632204368,51.07,80646.02,0.0,4e-05,0.0,0.00859]
[1778632209403,51.07,80647.91,0.0,4e-05,0.0,0.00862]
[1778632214439,51.07,80657.09,0.0,4e-05,0.0,0.00874]
[1778632219474,51.07,80658.46,0.0,4e-05,0.0,0.00876]
[1778632224510,51.07,80657.35,0.0,4e-05,0.0,0.00875]
[1778632229546,51.07,80666.37,0.0,4e-05,0.0,0.00888]
[1778632234581,51.07,80665.63,0.0,4e-05,0.0,0.00883]
[1778632239616,51.07,80665.89,0.0,4e-05,0.0,0.00883]
[1778632244651,51.07,80665.19,0.0,4e-05,0.0,0.00882]
[1778632249686,51.07,80664.04,0.0,4e-05,0.0,0.0088]
[1778632254721,51.07,80673.66,0.0,4e-05,0.0,0.00894]
[1778632259756,51.07,80678.88,0.0,4e-05,0.0,0.00902]
[1778632264790,51.07,80688.78,0.0,5e-05,0.0,0.00916]
[1778632269826,51.07,80696.42,0.0,5e-05,0.0,0.00927]
[1778632274867,51.07,80684.72,0.0,5e-05,0.0,0.0091]
[1778632279902,51.07,80688.27,0.0,5e-05,0.0,0.00915]
[1778632284937,51.07,80690.37,0.0,5e-05,0.0,0.00918]
[1778632289973,51.07,80688.77,0.0,5e-05,0.0,0.00916]
[1778632295011,51.07,80685.68,0.0,5e-05,0.0,0.00907]
[1778632300046,51.07,80685.16,0.0,5e-05,0.0,0.00907]
[1778632305082,51.07,80684.29,0.0,5e-05,0.0,0.00905]
[1778632310116,51.07,80680.79,0.0,4e-05,0.0,0.009]
[1778632315154,51.07,80667.4,0.0,4e-05,0.0,0.00881]
[1778632320188,51.07,80668.37,0.0,4e-05,0.0,0.00883]
[1778632325223,51.07,80664.32,0.0,4e-05,0.0,0.00877]
[1778632330258,51.07,80665.08,0.0,4e-05,0.0,0.00878]
[1778632335293,51.07,80668.63,0.0,4e-05,0.0,0.00883]
[1778632340330,51.07,80661.15,0.0,4e-05,0.0,0.00873]
[1778632345362,51.07,80661.18,0.0,4e-05,0.0,0.00873]
[1778632350398,51.07,80661.76,0.0,4e-05,0.0,0.00873]
[1778632355433,51.07,80662.98,0.0,4e-05,0.0,0.00871]
[1778632360468,51.07,80664.54,0.0,4e-05,0.0,0.00873]
[1778632365503,51.07,80664.52,0.0,4e-05,0.0,0.00873]
[1778632370538,51.07,80664.05,0.0,4e-05,0.0,0.00873]
[1778632375574,51.07,80657.01,0.0,4e-05,0.0,0.00863]
[1778632380608,51.07,80665.87,0.0,4e-05,0.0,0.00875]
[1778632385642,51.07,80650.14,0.0,4e-05,0.0,0.00853]
[1778632390677,51.07,80648.37,0.0,4e-05,0.0,0.00851]
[1778632395713,51.07,80647.97,0.0,4e-05,0.0,0.00851]
[1778632400753,51.07,80643.72,0.0,4e-05,0.0,0.00845]
[1778632405783,51.07,80654.92,0.0,4e-05,0.0,0.0086]
[1778632410820,51.07,80664.98,0.0,4e-05,0.0,0.00874]
[1778632415855,51.07,80665.87,0.0,4e-05,0.0,0.00871]
[1778632418878,51.07,80650.25,0.0,4e-05,0.0,0.0085]
[1778632423911,51.07,80654.3,0.0,4e-05,0.0,0.00855]
[1778632428946,51.07,80653.04,0.0,4e-05,0.0,0.00854]
[1778632433982,51.07,80646.01,0.0,4e-05,0.0,0.00844]
[1778632439016,51.07,80638.67,0.0,4e-05,0.0,0.00834]
[1778632445061,51.07,80640.01,0.0,4e-05,0.0,0.00836]
[1778632450094,51.07,80638.51,0.0,4e-05,0.0,0.00834]
[1778632455130,51.07,80640.0,0.0,4e-05,0.0,0.00836]
[1778632460165,51.07,80638.75,0.0,4e-05,0.0,0.00834]
[1778632465200,51.07,80631.05,0.0,4e-05,0.0,0.00824]
[1778632470235,51.07,80629.43,0.0,4e-05,0.0,0.00822]
[1778632475270,51.07,80632.76,0.0,4e-05,0.0,0.00823]
[1778632480305,51.07,80639.87,0.0,4e-05,0.0,0.00832]
[1778632485342,51.07,80644.14,0.0,4e-05,0.0,0.00838]
[1778632492392,51.07,80647.84,0.0,4e-05,0.0,0.00843]
[1778632497426,51.07,80649.69,0.0,4e-05,0.0,0.00845]
[1778632502461,51.07,80649.39,0.0,4e-05,0.0,0.00845]
[1778632507496,51.07,80656.32,0.0,4e-05,0.0,0.00854]
[1778632512536,51.07,80655.94,0.0,4e-05,0.0,0.00854]
[1778632517567,51.07,80655.68,0.0,4e-05,0.0,0.00854]
[1778632522601,51.07,80655.11,0.0,4e-05,0.0,0.00853]
[1778632527636,51.07,80654.25,0.0,4e-05,0.0,0.00852]
[1778632531057,51.07,80654.34,0.0,4e-05,0.0,0.00852]
[1778632531097,51.07,80654.34,0.0,4e-05,0.0,0.00852]
[1778632537707,51.07,80675.98,0.0,4e-05,0.0,0.00878]
[1778632542743,51.07,80668.55,0.0,4e-05,0.0,0.00868]
[1778632548785,51.07,80666.48,0.0,4e-05,0.0,0.00865]
[1778632554337,51.07,80665.13,0.0,4e-05,0.0,0.00863]
[1778632559862,51.07,80663.25,0.0,4e-05,0.0,0.0086]
[1778632564897,51.07,80662.0,0.0,4e-05,0.0,0.00859]
[1778632569936,51.07,80670.92,0.0,4e-05,0.0,0.00871]
[1778632574967,51.07,80676.14,0.0,4e-05,0.0,0.00878]
[1778632580002,51.07,80679.82,0.0,4e-05,0.0,0.00883]
[1778632585037,51.07,80686.73,0.0,4e-05,0.0,0.00893]
[1778632590072,51.07,80690.97,0.0,4e-05,0.0,0.00899]
[1778632595108,51.07,80692.29,0.0,4e-05,0.0,0.00897]
[1778632600142,51.07,80685.84,0.0,4e-05,0.0,0.00888]
[1778632605177,51.07,80684.24,0.0,4e-05,0.0,0.00886]
[1778632610212,51.07,80676.41,0.0,4e-05,0.0,0.00875]
[1778632615247,51.07,80674.06,0.0,4e-05,0.0,0.00871]
[1778632620282,51.07,80672.44,0.0,4e-05,0.0,0.00869]
[1778632625322,51.07,80673.7,0.0,4e-05,0.0,0.00871]
[1778632630357,51.07,80677.28,0.0,4e-05,0.0,0.00876]
[1778632635392,51.07,80686.13,0.0,4e-05,0.0,0.00888]
[1778632640429,51.07,80692.63,0.0,4e-05,0.0,0.00898]
[1778632646471,51.07,80693.11,0.0,4e-05,0.0,0.00898]
[1778632649491,51.07,80714.66,0.0,5e-05,0.0,0.0093]
[1778632654540,51.07,80715.61,0.0,5e-05,0.0,0.00927]
[1778632659575,51.07,80711.79,0.0,5e-05,0.0,0.00922]
[1778632664610,51.07,80712.25,0.0,5e-05,0.0,0.00922]
[1778632669647,51.07,80713.38,0.0,5e-05,0.0,0.00924]
[1778632674681,51.07,80715.51,0.0,5e-05,0.0,0.00927]
[1778632679716,51.07,80710.92,0.0,5e-05,0.0,0.0092]
[1778632685262,51.07,80714.93,0.0,5e-05,0.0,0.00926]
[1778632693813,51.07,80713.92,0.0,5e-05,0.0,0.00925]
[1778632698849,51.07,80710.87,0.0,5e-05,0.0,0.0092]
[1778632703883,51.07,80709.88,0.0,5e-05,0.0,0.00919]
[1778632708919,51.07,80710.16,0.0,5e-05,0.0,0.00919]
[1778632713954,51.07,80711.09,0.0,5e-05,0.0,0.00917]
[1778632718990,51.07,80707.71,0.0,5e-05,0.0,0.00912]
[1778632724024,51.07,80709.67,0.0,5e-05,0.0,0.00915]
[1778632729059,51.07,80709.07,0.0,5e-05,0.0,0.00914]
[1778632734094,51.07,80713.99,0.0,5e-05,0.0,0.00921]
[1778632739128,51.07,80712.82,0.0,5e-05,0.0,0.00919]
[1778632744164,51.07,80712.2,0.0,5e-05,0.0,0.00918]
[1778632749199,51.07,80711.4,0.0,5e-05,0.0,0.00917]
[1778632754234,51.07,80710.48,0.0,5e-05,0.0,0.00916]
[1778632759339,51.07,80710.24,0.0,5e-05,0.0,0.00915]
[1778632764374,51.07,80709.58,0.0,5e-05,0.0,0.00914]
[1778632769409,51.07,80706.48,0.0,5e-05,0.0,0.0091]
[1778632774444,51.07,80707.18,0.0,5e-05,0.0,0.00907]
[1778632779478,51.07,80695.92,0.0,4e-05,0.0,0.00891]
[1778632784531,51.07,80695.6,0.0,4e-05,0.0,0.0089]
[1778632785026,51.07,80695.6,0.0,4e-05,0.0,0.0089]
[1778632785246,51.07,80695.6,0.0,4e-05,0.0,0.0089]
[1778632786533,51.07,80719.76,0.0,5e-05,0.0,0.00925]
[1778632791568,51.07,80729.47,0.0,5e-05,0.0,0.0094]
[1778632796603,51.07,80732.25,0.0,5e-05,0.0,0.00944]
[1778632801638,51.07,80733.85,0.0,5e-05,0.0,0.00946]
[1778632806673,51.07,80736.64,0.0,5e-05,0.0,0.00951]
[1778632811709,51.07,80737.87,0.0,5e-05,0.0,0.00953]
[1778632816745,51.07,80737.08,0.0,5e-05,0.0,0.00951]
[1778632821779,51.07,80736.89,0.0,5e-05,0.0,0.00951]
[1778632826816,51.07,80732.91,0.0,5e-05,0.0,0.00945]
[1778632831850,51.07,80733.22,0.0,5e-05,0.0,0.00941]
[1778632836886,51.07,80747.17,0.0,5e-05,0.0,0.00963]
[1778632841921,51.07,80741.09,0.0,5e-05,0.0,0.00953]
[1778632846956,51.07,80740.49,0.0,5e-05,0.0,0.00952]
[1778632851991,51.07,80736.4,0.0,5e-05,0.0,0.00946]
[1778632857025,51.07,80736.29,0.0,5e-05,0.0,0.00946]
[1778632861054,51.07,80751.31,0.0,5e-05,0.0,0.00969]
[1778632866529,51.07,80754.5,0.0,5e-05,0.0,0.00974]
[1778632873141,51.07,80756.5,0.0,5e-05,0.0,0.00977]
[1778632878174,51.07,80756.86,0.0,5e-05,0.0,0.00978]
[1778632883209,51.07,80768.26,0.0,5e-05,0.0,0.00995]
[1778632888244,51.07,80768.75,0.0,5e-05,0.0,0.00996]
[1778632893279,51.07,80768.88,0.0,5e-05,0.0,0.00992]
[1778632899322,51.07,80764.07,0.0,5e-05,0.0,0.00985]
[1778632904356,51.07,80765.1,0.0,5e-05,0.0,0.00986]
[1778632909391,51.07,80759.17,0.0,5e-05,0.0,0.00977]
[1778632914427,51.07,80752.34,0.0,5e-05,0.0,0.00966]
[1778633262873,51.07,80695.99,0.0,4e-05,0.0,0.0086]
[1778633264891,51.07,80696.74,0.0,4e-05,0.0,0.00861]
[1778633269924,51.07,80693.99,0.0,4e-05,0.0,0.00857]
[1778633274958,51.07,80691.62,0.0,4e-05,0.0,0.00854]
[1778633279250,51.07,80692.84,0.0,4e-05,0.0,0.00856]
[1778633279993,51.07,80696.56,0.0,4e-05,0.0,0.00861]
[1778633280534,51.07,80696.56,0.0,4e-05,0.0,0.00861]
[1778633281000,51.07,80698.72,0.0,4e-05,0.0,0.00864]
[1778633286035,51.07,80710.69,0.0,4e-05,0.0,0.00881]
[1778633291070,51.07,80719.5,0.0,4e-05,0.0,0.00893]
[1778633296104,51.07,80716.32,0.0,4e-05,0.0,0.00889]
[1778633485432,51.07,80652.96,0.0,4e-05,0.0,0.00792]
[1778633486438,51.07,80653.77,0.0,4e-05,0.0,0.00793]
[1778633491473,51.07,80649.07,0.0,4e-05,0.0,0.00783]
[1778633496509,51.07,80651.44,0.0,4e-05,0.0,0.00786]
[1778633501542,51.07,80651.89,0.0,4e-05,0.0,0.00787]
[1778633506578,51.07,80649.75,0.0,4e-05,0.0,0.00784]
[1778633512620,51.07,80650.91,0.0,4e-05,0.0,0.00786]
[1778633517654,51.07,80647.56,0.0,4e-05,0.0,0.00781]
[1778633523699,51.07,80648.43,0.0,4e-05,0.0,0.00782]
[1778633528733,51.07,80645.43,0.0,4e-05,0.0,0.00779]
[1778633533769,51.07,80641.33,0.0,4e-05,0.0,0.00773]
[1778633538803,51.07,80653.8,0.0,4e-05,0.0,0.00789]
[1778633543839,51.07,80654.85,0.0,4e-05,0.0,0.00791]
[1778633548873,51.07,80652.09,0.0,4e-05,0.0,0.00787]
[1778633553908,51.07,80648.05,0.0,4e-05,0.0,0.00778]
[1778633558946,51.07,80642.38,0.0,4e-05,0.0,0.00771]
[1778633563978,51.07,80645.76,0.0,4e-05,0.0,0.00776]
[1778633569013,51.07,80637.34,0.0,4e-05,0.0,0.00765]
[1778633574048,51.07,80624.39,0.0,4e-05,0.0,0.00749]
[1778633579083,51.07,80622.67,0.0,4e-05,0.0,0.00747]
[1778633584118,51.07,80620.31,0.0,4e-05,0.0,0.00744]
[1778633589152,51.07,80622.67,0.0,4e-05,0.0,0.00747]
[1778633594188,51.07,80621.38,0.0,4e-05,0.0,0.00745]
[1778633599224,51.07,80614.73,0.0,4e-05,0.0,0.00737]
[1778633604258,51.07,80621.11,0.0,4e-05,0.0,0.00745]
[1778633609293,51.07,80620.34,0.0,4e-05,0.0,0.00744]
[1778633614329,51.07,80633.27,0.0,4e-05,0.0,0.00757]
[1778633620370,51.07,80631.64,0.0,4e-05,0.0,0.00755]
[1778633626414,51.07,80630.31,0.0,4e-05,0.0,0.00753]
[1778633632455,51.07,80630.86,0.0,4e-05,0.0,0.00754]
[1778633638497,51.07,80632.45,0.0,4e-05,0.0,0.00756]
[1778633641684,51.07,80632.57,0.0,4e-05,0.0,0.00756]
[1778633641781,51.07,80633.03,0.0,4e-05,0.0,0.00756]
[1778633648702,51.07,80632.94,0.0,4e-05,0.0,0.00756]
[1778633649576,51.07,80631.64,0.0,4e-05,0.0,0.00755]
[1778633654611,51.07,80632.46,0.0,4e-05,0.0,0.00756]
[1778633659646,51.07,80635.56,0.0,4e-05,0.0,0.00759]
[1778633664681,51.07,80639.4,0.0,4e-05,0.0,0.00764]
[1778633669717,51.07,80644.34,0.0,4e-05,0.0,0.0077]
[1778633674751,51.07,80646.25,0.0,4e-05,0.0,0.00769]
[1778633679786,51.07,80645.92,0.0,4e-05,0.0,0.00769]
[1778633685828,51.07,80646.22,0.0,4e-05,0.0,0.00769]
[1778633690863,51.07,80646.32,0.0,4e-05,0.0,0.00769]
[1778633695898,51.07,80657.7,0.0,4e-05,0.0,0.00784]
[1778633702372,51.07,80657.64,0.0,4e-05,0.0,0.00784]
[1778633709996,51.07,80657.62,0.0,4e-05,0.0,0.00784]
[1778633716041,51.07,80657.08,0.0,4e-05,0.0,0.00783]
[1778633721074,51.07,80668.35,0.0,4e-05,0.0,0.00797]
[1778633726110,51.07,80674.05,0.0,4e-05,0.0,0.00805]
[1778633731144,51.07,80684.07,0.0,4e-05,0.0,0.00814]
[1778633737186,51.07,80683.88,0.0,4e-05,0.0,0.00814]
[1778633742654,51.07,80677.64,0.0,4e-05,0.0,0.00806]
[1778633748263,51.07,80675.34,0.0,4e-05,0.0,0.00803]
[1778633753057,51.07,80677.6,0.0,4e-05,0.0,0.00806]
[1778633753109,51.07,80677.6,0.0,4e-05,0.0,0.00806]
[1778633758333,51.07,80675.99,0.0,4e-05,0.0,0.00804]
[1778633763370,51.07,80674.09,0.0,4e-05,0.0,0.00801]
[1778633768404,51.07,80681.83,0.0,4e-05,0.0,0.00811]
[1778633773438,51.07,80688.97,0.0,4e-05,0.0,0.00821]
[1778633778473,51.07,80691.26,0.0,4e-05,0.0,0.00824]
[1778633783508,51.07,80694.26,0.0,4e-05,0.0,0.00828]
[1778633788544,51.07,80692.36,0.0,4e-05,0.0,0.00825]
[1778633867092,51.07,80723.39,0.0,4e-05,0.0,0.0086]
[1778633869107,51.07,80723.3,0.0,4e-05,0.0,0.0086]
[1778633875155,51.07,80721.96,0.0,4e-05,0.0,0.00858]
[1778633880185,51.07,80720.44,0.0,4e-05,0.0,0.00856]
[1778633885218,51.07,80718.97,0.0,4e-05,0.0,0.00854]
[1778633890253,51.07,80719.45,0.0,4e-05,0.0,0.00854]
[1778633895288,51.07,80722.62,0.0,4e-05,0.0,0.00859]
[1778633900322,51.07,80729.76,0.0,4e-05,0.0,0.00869]
[1778633905363,51.07,80713.76,0.0,4e-05,0.0,0.00847]
[1778633910398,51.07,80712.73,0.0,4e-05,0.0,0.00845]
[1778633913852,51.07,80701.41,0.0,4e-05,0.0,0.00826]
[1778633920469,51.07,80701.07,0.0,4e-05,0.0,0.00826]
[1778633925504,51.07,80703.11,0.0,4e-05,0.0,0.00828]
[1778633931546,51.07,80704.08,0.0,4e-05,0.0,0.0083]
[1778633936581,51.07,80700.3,0.0,4e-05,0.0,0.00825]
[1778633941618,51.07,80701.53,0.0,4e-05,0.0,0.00826]
[1778633946652,51.07,80701.88,0.0,4e-05,0.0,0.00827]
[1778633951685,51.07,80709.63,0.0,4e-05,0.0,0.00837]
[1778633956721,51.07,80711.27,0.0,4e-05,0.0,0.00839]
[1778633961772,51.07,80707.39,0.0,4e-05,0.0,0.00834]
[1778633966807,51.07,80694.93,0.0,4e-05,0.0,0.00818]
[1778633971842,51.07,80693.64,0.0,4e-05,0.0,0.00812]
[1778633976876,51.07,80696.55,0.0,4e-05,0.0,0.00816]
[1778633982920,51.07,80708.44,0.0,4e-05,0.0,0.00832]
[1778633987961,51.07,80708.95,0.0,4e-05,0.0,0.00833]
[1778633992992,51.07,80708.65,0.0,4e-05,0.0,0.00832]
[1778633998033,51.07,80709.74,0.0,4e-05,0.0,0.00834]
[1778634003071,51.07,80710.48,0.0,4e-05,0.0,0.00835]
[1778634008105,51.07,80721.46,0.0,4e-05,0.0,0.0085]
[1778634013140,51.07,80728.16,0.0,4e-05,0.0,0.00859]
[1778634018177,51.07,80726.39,0.0,4e-05,0.0,0.00856]
[1778634023211,51.07,80730.0,0.0,4e-05,0.0,0.00861]
[1778634028245,51.07,80717.88,0.0,4e-05,0.0,0.00845]
[1778634033280,51.07,80712.83,0.0,4e-05,0.0,0.00834]
[1778634038314,51.07,80708.29,0.0,4e-05,0.0,0.00828]
[1778634043350,51.07,80709.32,0.0,4e-05,0.0,0.00829]
[1778634048386,51.07,80707.12,0.0,4e-05,0.0,0.00826]
[1778634053421,51.07,80718.07,0.0,4e-05,0.0,0.00841]
[1778634060469,51.07,80717.65,0.0,4e-05,0.0,0.00841]
[1778634065509,51.07,80714.55,0.0,4e-05,0.0,0.00836]
[1778634070544,51.07,80715.64,0.0,4e-05,0.0,0.00838]
[1778634076586,51.07,80715.32,0.0,4e-05,0.0,0.00837]
[1778634082628,51.07,80715.33,0.0,4e-05,0.0,0.00838]
[1778634087663,51.07,80715.76,0.0,4e-05,0.0,0.00838]
[1778634092699,51.07,80715.82,0.0,4e-05,0.0,0.00834]
[1778634097733,51.07,80715.39,0.0,4e-05,0.0,0.00834]
[1778634102768,51.07,80715.55,0.0,4e-05,0.0,0.00834]
[1778634107803,51.07,80703.14,0.0,4e-05,0.0,0.00817]
[1778634111831,51.07,80688.22,0.0,4e-05,0.0,0.00798]
[1778634116866,51.07,80687.61,0.0,4e-05,0.0,0.00797]
[1778634121903,51.07,80686.77,0.0,4e-05,0.0,0.00796]
[1778634126937,51.07,80683.23,0.0,4e-05,0.0,0.00792]
[1778634131973,51.07,80672.87,0.0,4e-05,0.0,0.00778]
[1778634138015,51.07,80679.93,0.0,4e-05,0.0,0.00787]
[1778634143049,51.07,80689.24,0.0,4e-05,0.0,0.00799]
[1778634149092,51.07,80692.74,0.0,4e-05,0.0,0.00804]
[1778634154130,51.07,80699.67,0.0,4e-05,0.0,0.00809]
[1778634159161,51.07,80709.14,0.0,4e-05,0.0,0.00822]
[1778634164196,51.07,80713.69,0.0,4e-05,0.0,0.00828]
[1778634169231,51.07,80717.48,0.0,4e-05,0.0,0.00833]
[1778634174266,51.07,80717.7,0.0,4e-05,0.0,0.00833]
[1778634178294,51.07,80720.34,0.0,4e-05,0.0,0.00837]
[1778634179301,51.07,80721.46,0.0,4e-05,0.0,0.00838]
[1778634184336,51.07,80715.57,0.0,4e-05,0.0,0.0083]
[1778634189370,51.07,80716.06,0.0,4e-05,0.0,0.00831]
[1778634194406,51.07,80717.03,0.0,4e-05,0.0,0.00832]
[1778634199442,51.07,80712.6,0.0,4e-05,0.0,0.00826]
[1778634204475,51.07,80719.46,0.0,4e-05,0.0,0.00836]
[1778634209511,51.07,80719.18,0.0,4e-05,0.0,0.00835]
[1778634214546,51.07,80719.34,0.0,4e-05,0.0,0.00832]
[1778634219581,51.07,80719.14,0.0,4e-05,0.0,0.00831]
[1778634224616,51.07,80719.42,0.0,4e-05,0.0,0.00832]
[1778634229651,51.07,80718.21,0.0,4e-05,0.0,0.0083]
[1778634236108,51.07,80714.59,0.0,4e-05,0.0,0.00825]
[1778634241737,51.07,80714.69,0.0,4e-05,0.0,0.00825]
[1778634246774,51.07,80714.93,0.0,4e-05,0.0,0.00826]
[1778634251808,51.07,80715.36,0.0,4e-05,0.0,0.00826]
[1778634256844,51.07,80715.67,0.0,4e-05,0.0,0.00827]
[1778634261879,51.07,80714.49,0.0,4e-05,0.0,0.00825]
[1778634266913,51.07,80713.63,0.0,4e-05,0.0,0.00824]
[1778634271949,51.07,80725.06,0.0,4e-05,0.0,0.00836]
[1778634276984,51.07,80727.14,0.0,4e-05,0.0,0.00839]
[1778634282018,51.07,80728.9,0.0,4e-05,0.0,0.00841]
[1778634287055,51.07,80727.63,0.0,4e-05,0.0,0.00839]
[1778634292089,51.07,80728.42,0.0,4e-05,0.0,0.0084]
[1778634298134,51.07,80732.44,0.0,4e-05,0.0,0.00846]
[1778634303166,51.07,80739.29,0.0,4e-05,0.0,0.00855]
[1778634308202,51.07,80760.5,0.0,4e-05,0.0,0.00885]
[1778634313237,51.07,80763.34,0.0,4e-05,0.0,0.00889]
[1778634318272,51.07,80764.65,0.0,4e-05,0.0,0.00891]
[1778634321315,51.07,80786.34,0.0,5e-05,0.0,0.00923]
[1778634323312,51.07,80809.68,0.0,5e-05,0.0,0.00958]
[1778634328344,51.07,80814.38,0.0,5e-05,0.0,0.00965]
[1778634332372,51.07,80802.82,0.0,5e-05,0.0,0.00943]
[1778634337407,51.07,80793.88,0.0,5e-05,0.0,0.0093]
[1778634342445,51.07,80793.54,0.0,5e-05,0.0,0.00929]
[1778634347480,51.07,80794.53,0.0,5e-05,0.0,0.00931]
[1778634352514,51.07,80801.05,0.0,5e-05,0.0,0.0094]
[1778634357550,51.07,80802.08,0.0,5e-05,0.0,0.00942]
[1778634362588,51.07,80805.51,0.0,5e-05,0.0,0.00947]
[1778634364058,51.07,80805.51,0.0,5e-05,0.0,0.00947]
[1778634364101,51.07,80805.51,0.0,5e-05,0.0,0.00947]
[1778634372657,51.07,80804.18,0.0,5e-05,0.0,0.00945]
[1778634377692,51.07,80792.13,0.0,5e-05,0.0,0.00927]
[1778634382727,51.07,80788.36,0.0,5e-05,0.0,0.00921]
[1778634387762,51.07,80789.81,0.0,5e-05,0.0,0.00924]
[1778634392797,51.07,80791.97,0.0,5e-05,0.0,0.00923]
[1778634397832,51.07,80792.96,0.0,5e-05,0.0,0.00924]
[1778634403875,51.07,80794.5,0.0,5e-05,0.0,0.00926]
[1778634414950,51.07,80795.54,0.0,5e-05,0.0,0.00928]
[1778634419986,51.07,80797.59,0.0,5e-05,0.0,0.00931]
[1778634425024,51.07,80791.32,0.0,5e-05,0.0,0.00922]
[1778634430059,51.07,80776.36,0.0,5e-05,0.0,0.009]
[1778634435097,51.07,80774.19,0.0,5e-05,0.0,0.00897]
[1778634440130,51.07,80772.1,0.0,4e-05,0.0,0.00894]
[1778634445166,51.07,80770.57,0.0,4e-05,0.0,0.00891]
[1778634450201,51.07,80760.14,0.0,4e-05,0.0,0.00877]
[1778634455239,51.07,80759.53,0.0,4e-05,0.0,0.00872]
[1778634460273,51.07,80766.37,0.0,4e-05,0.0,0.00882]
[1778634465308,51.07,80774.53,0.0,4e-05,0.0,0.00893]
[1778634470343,51.07,80775.87,0.0,5e-05,0.0,0.00895]
[1778634475378,51.07,80767.12,0.0,4e-05,0.0,0.00883]
[1778634480413,51.07,80765.17,0.0,4e-05,0.0,0.0088]
[1778634484442,51.07,80782.37,0.0,5e-05,0.0,0.00905]
[1778634489476,51.07,80786.86,0.0,5e-05,0.0,0.00911]
[1778634494513,51.07,80786.65,0.0,5e-05,0.0,0.00911]
[1778634499548,51.07,80788.54,0.0,5e-05,0.0,0.00914]
[1778634504582,51.07,80792.76,0.0,5e-05,0.0,0.0092]
[1778634509618,51.07,80792.86,0.0,5e-05,0.0,0.0092]
[1778634514655,51.07,80794.24,0.0,5e-05,0.0,0.00918]
[1778634519688,51.07,80795.72,0.0,5e-05,0.0,0.0092]
[1778634524724,51.07,80795.74,0.0,5e-05,0.0,0.0092]
[1778634529758,51.07,80794.29,0.0,5e-05,0.0,0.00918]
[1778634534794,51.07,80795.08,0.0,5e-05,0.0,0.00919]
[1778634539827,51.07,80796.12,0.0,5e-05,0.0,0.00921]
[1778634544863,51.07,80804.55,0.0,5e-05,0.0,0.00933]
[1778634549897,51.07,80803.38,0.0,5e-05,0.0,0.00932]
[1778634553926,51.07,80817.82,0.0,5e-05,0.0,0.00953]
[1778634558961,51.07,80822.15,0.0,5e-05,0.0,0.0096]
[1778634563997,51.07,80824.18,0.0,5e-05,0.0,0.00963]
[1778634569032,51.07,80822.74,0.0,5e-05,0.0,0.00961]
[1778634577089,51.07,80821.46,0.0,5e-05,0.0,0.00955]
[1778634582124,51.07,80816.16,0.0,5e-05,0.0,0.00947]
[1778634587161,51.07,80830.32,0.0,5e-05,0.0,0.00968]
[1778634591187,51.07,80845.38,0.0,5e-05,0.0,0.00992]
[1778634599255,51.07,80845.67,0.0,5e-05,0.0,0.00993]
[1778634604290,51.07,80851.83,0.0,5e-05,0.0,0.01002]
[1778634609326,51.07,80851.95,0.0,5e-05,0.0,0.01003]
[1778634612348,51.07,80871.25,0.0,5e-05,0.0,0.01034]
[1778634615368,51.07,80857.16,0.0,5e-05,0.0,0.01011]
[1778634620412,51.07,80855.74,0.0,5e-05,0.0,0.01009]
[1778634626450,51.07,80846.79,0.0,5e-05,0.0,0.00994]
[1778634631483,51.07,80838.85,0.0,5e-05,0.0,0.00977]
[1778634637532,51.07,80837.17,0.0,5e-05,0.0,0.00975]
[1778634642567,51.07,80833.38,0.0,5e-05,0.0,0.00969]
[1778634647602,51.07,80840.35,0.0,5e-05,0.0,0.0098]
[1778634652638,51.07,80843.72,0.0,5e-05,0.0,0.00985]
[1778634657674,51.07,80843.29,0.0,5e-05,0.0,0.00984]
[1778634662711,51.07,80854.88,0.0,5e-05,0.0,0.01003]
[1778634664724,51.07,80852.54,0.0,5e-05,0.0,0.00999]
[1778634667744,51.07,80853.74,0.0,5e-05,0.0,0.01001]
[1778634672782,51.07,80862.73,0.0,5e-05,0.0,0.01015]
[1778634677817,51.07,80872.56,0.0,5e-05,0.0,0.01032]
[1778634679279,51.07,80915.84,0.0,6e-05,0.0,0.01105]
[1778634684904,51.07,80929.58,0.0,6e-05,0.0,0.01129]
[1778634685899,51.07,80946.98,0.0,6e-05,0.0,0.01161]
[1778634687911,51.07,80961.58,0.0,6e-05,0.0,0.01188]
[1778634692947,51.07,80974.29,0.0,6e-05,0.0,0.01207]
[1778634696979,51.07,80988.38,0.0,6e-05,0.0,0.01234]
[1778634699426,51.07,80967.85,0.0,6e-05,0.0,0.01195]
[1778634702015,51.07,80948.73,0.0,6e-05,0.0,0.01159]
[1778634707048,51.07,80938.68,0.0,6e-05,0.0,0.01141]
[1778634712084,51.07,80937.63,0.0,6e-05,0.0,0.01139]
[1778634716127,51.07,80922.1,0.0,6e-05,0.0,0.01111]
[1778634721150,51.07,80916.07,0.0,6e-05,0.0,0.01101]
[1778634726185,51.07,80925.89,0.0,6e-05,0.0,0.01118]
[1778634731220,51.07,80931.78,0.0,6e-05,0.0,0.01129]
[1778634736255,51.07,80935.25,0.0,6e-05,0.0,0.01135]
[1778634741295,51.07,80932.33,0.0,6e-05,0.0,0.0113]
[1778634746329,51.07,80934.55,0.0,6e-05,0.0,0.01134]
[1778634751363,51.07,80938.57,0.0,6e-05,0.0,0.01136]
[1778634756399,51.07,80928.03,0.0,6e-05,0.0,0.01117]
[1778634761434,51.07,80918.63,0.0,6e-05,0.0,0.011]
[1778634764455,51.07,80935.7,0.0,6e-05,0.0,0.01131]
[1778634768483,51.07,80953.72,0.0,6e-05,0.0,0.01163]
[1778634773517,51.07,80963.19,0.0,6e-05,0.0,0.01181]
[1778634778554,51.07,80961.26,0.0,6e-05,0.0,0.01177]
[1778634783588,51.07,80969.2,0.0,6e-05,0.0,0.01192]
[1778634788623,51.07,80955.32,0.0,6e-05,0.0,0.01166]
[1778634793659,51.07,80952.8,0.0,6e-05,0.0,0.01162]
[1778634798694,51.07,80949.13,0.0,6e-05,0.0,0.01155]
[1778634803729,51.07,80945.95,0.0,6e-05,0.0,0.01149]
[1778634808764,51.07,80940.59,0.0,6e-05,0.0,0.01139]
[1778634813799,51.07,80933.6,0.0,6e-05,0.0,0.01122]
[1778634818834,51.07,80926.63,0.0,6e-05,0.0,0.0111]
[1778634822864,51.07,80943.84,0.0,6e-05,0.0,0.0114]
[1778634825888,51.07,80962.28,0.0,6e-05,0.0,0.01174]
[1778634828909,51.07,80976.74,0.0,6e-05,0.0,0.01201]
[1778634833948,51.07,80977.38,0.0,6e-05,0.0,0.01203]
[1778634838980,51.07,80975.99,0.0,6e-05,0.0,0.012]
[1778634844019,51.07,80976.92,0.0,6e-05,0.0,0.01202]
[1778634849053,51.07,80985.43,0.0,6e-05,0.0,0.01218]
[1778634854089,51.07,80972.71,0.0,6e-05,0.0,0.01194]
[1778634857111,51.07,80958.08,0.0,6e-05,0.0,0.01166]
[1778634862146,51.07,80954.4,0.0,6e-05,0.0,0.0116]
[1778634867181,51.07,80950.63,0.0,6e-05,0.0,0.01153]
[1778634873225,51.07,80947.06,0.0,6e-05,0.0,0.01141]
[1778634878258,51.07,80943.77,0.0,6e-05,0.0,0.01135]
[1778634883293,51.07,80941.47,0.0,6e-05,0.0,0.01131]
[1778634888328,51.07,80940.43,0.0,6e-05,0.0,0.01129]
[1778634893363,51.07,80933.12,0.0,6e-05,0.0,0.01116]
[1778634898399,51.07,80933.76,0.0,6e-05,0.0,0.01117]
[1778634903439,51.07,80944.21,0.0,6e-05,0.0,0.01136]
[1778634905448,51.07,80915.61,0.0,6e-05,0.0,0.01086]
[1778634907466,51.07,80901.13,0.0,5e-05,0.0,0.01061]
[1778634912498,51.07,80890.14,0.0,5e-05,0.0,0.01043]
[1778634917532,51.07,80891.0,0.0,5e-05,0.0,0.01044]
[1778634922567,51.07,80890.44,0.0,5e-05,0.0,0.01043]
[1778634927602,51.07,80901.3,0.0,5e-05,0.0,0.01061]
[1778634932637,51.07,80913.46,0.0,5e-05,0.0,0.01077]
[1778634937672,51.07,80913.82,0.0,5e-05,0.0,0.01078]
[1778634942707,51.07,80910.02,0.0,5e-05,0.0,0.01071]
[1778634945727,51.07,80895.08,0.0,5e-05,0.0,0.01046]
[1778634950763,51.07,80891.89,0.0,5e-05,0.0,0.01041]
[1778634955798,51.07,80889.06,0.0,5e-05,0.0,0.01036]
[1778634960833,51.07,80890.1,0.0,5e-05,0.0,0.01038]
[1778634965868,51.07,80884.9,0.0,5e-05,0.0,0.01029]
[1778634970903,51.07,80883.3,0.0,5e-05,0.0,0.01027]
[1778634975063,51.07,80882.59,0.0,5e-05,0.0,0.01026]
[1778634975249,51.07,80883.66,0.0,5e-05,0.0,0.01027]
[1778634985003,51.07,80868.31,0.0,5e-05,0.0,0.01002]
[1778634990036,51.07,80865.4,0.0,5e-05,0.0,0.00998]
[1778634995074,51.07,80868.2,0.0,5e-05,0.0,0.00998]
[1778635000110,51.07,80861.49,0.0,5e-05,0.0,0.00987]
[1778635005144,51.07,80858.6,0.0,5e-05,0.0,0.00983]
[1778635010179,51.07,80864.58,0.0,5e-05,0.0,0.00992]
[1778635015214,51.07,80868.0,0.0,5e-05,0.0,0.00997]
[1778635020250,51.07,80871.86,0.0,5e-05,0.0,0.01004]
[1778635025285,51.07,80874.33,0.0,5e-05,0.0,0.01008]
[1778635030320,51.07,80876.29,0.0,5e-05,0.0,0.01011]
[1778635035354,51.07,80879.53,0.0,5e-05,0.0,0.01016]
[1778635040390,51.07,80879.76,0.0,5e-05,0.0,0.01016]
[1778635045425,51.07,80877.55,0.0,5e-05,0.0,0.01013]
[1778635050462,51.07,80870.53,0.0,5e-05,0.0,0.01001]
[1778635056505,51.07,80865.81,0.0,5e-05,0.0,0.0099]
[1778635061985,51.07,80865.93,0.0,5e-05,0.0,0.0099]
[1778635067582,51.07,80862.13,0.0,5e-05,0.0,0.00984]
[1778635072617,51.07,80861.57,0.0,5e-05,0.0,0.00983]
[1778635078659,51.07,80861.1,0.0,5e-05,0.0,0.00982]
[1778635083694,51.07,80873.08,0.0,5e-05,0.0,0.01001]
[1778635088731,51.07,80877.83,0.0,5e-05,0.0,0.01009]
[1778635093280,51.07,80869.58,0.0,5e-05,0.0,0.00996]
[1778635093768,51.07,80869.81,0.0,5e-05,0.0,0.00996]
[1778635094300,51.07,80869.81,0.0,5e-05,0.0,0.00996]
[1778635094773,51.07,80868.23,0.0,5e-05,0.0,0.00993]
[1778635099805,51.07,80863.23,0.0,5e-05,0.0,0.00985]
[1778635104842,51.07,80869.08,0.0,5e-05,0.0,0.00995]
[1778635109876,51.07,80871.91,0.0,5e-05,0.0,0.00999]
[1778635114911,51.07,80886.19,0.0,5e-05,0.0,0.01018]
[1778635119946,51.07,80885.13,0.0,5e-05,0.0,0.01016]
[1778635124982,51.07,80882.08,0.0,5e-05,0.0,0.01011]
[1778635130023,51.07,80886.95,0.0,5e-05,0.0,0.01019]
[1778635135053,51.07,80887.24,0.0,5e-05,0.0,0.0102]
[1778635140087,51.07,80880.17,0.0,5e-05,0.0,0.01008]
[1778635145122,51.07,80878.69,0.0,5e-05,0.0,0.01006]
[1778635150157,51.07,80869.1,0.0,5e-05,0.0,0.0099]
[1778635155194,51.07,80864.49,0.0,5e-05,0.0,0.00983]
[1778635160231,51.07,80875.8,0.0,5e-05,0.0,0.01001]
[1778635165266,51.07,80880.41,0.0,5e-05,0.0,0.01009]
[1778635168287,51.07,80896.02,0.0,5e-05,0.0,0.01034]
[1778635173322,51.07,80901.38,0.0,5e-05,0.0,0.01038]
[1778635178362,51.07,80909.04,0.0,5e-05,0.0,0.01051]
[1778635183393,51.07,80907.6,0.0,5e-05,0.0,0.01049]
[1778635188427,51.07,80908.06,0.0,5e-05,0.0,0.0105]
[1778635193466,51.07,80908.1,0.0,5e-05,0.0,0.0105]
[1778635199508,51.07,80908.3,0.0,5e-05,0.0,0.0105]
[1778635204544,51.07,80907.21,0.0,5e-05,0.0,0.01048]
[1778635207566,51.07,80921.63,0.0,5e-05,0.0,0.01073]
[1778635213047,51.07,80919.89,0.0,5e-05,0.0,0.0107]
[1778635218641,51.07,80922.72,0.0,5e-05,0.0,0.01074]
[1778635223677,51.07,80925.15,0.0,5e-05,0.0,0.01079]
[1778635228711,51.07,80925.51,0.0,5e-05,0.0,0.01079]
[1778635233746,51.07,80926.38,0.0,5e-05,0.0,0.01076]
[1778635238781,51.07,80929.53,0.0,6e-05,0.0,0.01081]
[1778635243817,51.07,80939.99,0.0,6e-05,0.0,0.011]
[1778635248851,51.07,80938.59,0.0,6e-05,0.0,0.01097]
[1778635250782,51.07,80938.59,0.0,6e-05,0.0,0.01097]
[1778635250876,51.07,80938.13,0.0,6e-05,0.0,0.01096]
[1778635251600,51.07,80938.13,0.0,6e-05,0.0,0.01096]
[1778635251882,51.07,80977.57,0.0,6e-05,0.0,0.01167]
[1778635253336,51.07,81003.66,0.0,6e-05,0.0,0.01216]
[1778635258419,51.07,81007.39,0.0,6e-05,0.0,0.01224]
[1778635258937,51.07,81009.38,0.0,6e-05,0.0,0.01227]
[1778635259465,51.07,81009.38,0.0,6e-05,0.0,0.01227]
[1778635259952,51.07,81050.33,0.0,7e-05,0.0,0.01309]
[1778635260949,51.07,81088.22,0.0,7e-05,0.0,0.01389]
[1778635265986,51.07,81075.69,0.0,7e-05,0.0,0.01362]
[1778635271029,51.07,81080.08,0.0,7e-05,0.0,0.01372]
[1778635275054,51.07,81060.66,0.0,7e-05,0.0,0.01331]
[1778635280088,51.07,81049.08,0.0,7e-05,0.0,0.01307]
[1778635285123,51.07,81049.8,0.0,7e-05,0.0,0.01308]
[1778635290158,51.07,81038.89,0.0,7e-05,0.0,0.01286]
[1778635295193,51.07,81052.97,0.0,7e-05,0.0,0.01309]
[1778635299221,51.07,81038.63,0.0,7e-05,0.0,0.0128]
[1778635304256,51.07,81028.09,0.0,6e-05,0.0,0.01259]
[1778635309291,51.07,81022.95,0.0,6e-05,0.0,0.01249]
[1778635312314,51.07,81040.58,0.0,7e-05,0.0,0.01284]
[1778635313319,51.07,81057.82,0.0,7e-05,0.0,0.01319]
[1778635318354,51.07,81059.85,0.0,7e-05,0.0,0.01323]
[1778635323389,51.07,81057.76,0.0,7e-05,0.0,0.01319]
[1778635328425,51.07,81062.08,0.0,7e-05,0.0,0.01328]
[1778635333466,51.07,81062.99,0.0,7e-05,0.0,0.0133]
[1778635335474,51.07,81048.55,0.0,7e-05,0.0,0.013]
[1778635340513,51.07,81038.59,0.0,7e-05,0.0,0.0128]
[1778635345547,51.07,81033.35,0.0,7e-05,0.0,0.01269]
[1778635350581,51.07,81048.31,0.0,7e-05,0.0,0.01299]
[1778635355623,51.07,81063.93,0.0,7e-05,0.0,0.01326]
[1778635360651,51.07,81066.87,0.0,7e-05,0.0,0.01332]
[1778635364110,51.07,81081.18,0.0,7e-05,0.0,0.01362]
[1778635369717,51.07,81086.23,0.0,7e-05,0.0,0.01373]
[1778635374752,51.07,81081.26,0.0,7e-05,0.0,0.01363]
[1778635379787,51.07,81071.45,0.0,7e-05,0.0,0.01342]
[1778635384822,51.07,81082.32,0.0,7e-05,0.0,0.01365]
[1778635389858,51.07,81085.95,0.0,7e-05,0.0,0.01373]
[1778635394896,51.07,81094.59,0.0,7e-05,0.0,0.01391]
[1778635396909,51.07,81075.67,0.0,7e-05,0.0,0.01351]
[1778635401952,51.07,81050.73,0.0,7e-05,0.0,0.01299]
[1778635406988,51.07,81042.52,0.0,7e-05,0.0,0.01282]
[1778635412027,51.07,81041.44,0.0,7e-05,0.0,0.01275]
[1778635417058,51.07,81033.68,0.0,6e-05,0.0,0.01259]
[1778635422092,51.07,81029.97,0.0,6e-05,0.0,0.01252]
[1778635427127,51.07,81034.28,0.0,6e-05,0.0,0.0126]
[1778635432162,51.07,81029.3,0.0,6e-05,0.0,0.0125]
[1778635437197,51.07,81024.48,0.0,6e-05,0.0,0.01241]
[1778635442234,51.07,81019.71,0.0,6e-05,0.0,0.01232]
[1778635448275,51.07,81024.77,0.0,6e-05,0.0,0.01241]
[1778635453309,51.07,81015.7,0.0,6e-05,0.0,0.01224]
[1778635458346,51.07,81012.38,0.0,6e-05,0.0,0.01217]
[1778635464387,51.07,81011.21,0.0,6e-05,0.0,0.01215]
[1778635470429,51.07,81010.34,0.0,6e-05,0.0,0.01213]
[1778635475463,51.07,81002.65,0.0,6e-05,0.0,0.01194]
[1778635480500,51.07,81015.42,0.0,6e-05,0.0,0.01218]
[1778635485534,51.07,81023.54,0.0,6e-05,0.0,0.01234]
[1778635490569,51.07,81019.9,0.0,6e-05,0.0,0.01227]
[1778635495605,51.07,81018.14,0.0,6e-05,0.0,0.01223]
[1778635500641,51.07,81026.66,0.0,6e-05,0.0,0.0124]
[1778635505675,51.07,81028.09,0.0,6e-05,0.0,0.01243]
[1778635509703,51.07,81013.24,0.0,6e-05,0.0,0.01214]
[1778635515233,51.07,81007.41,0.0,6e-05,0.0,0.01203]
[1778635521789,51.07,81002.79,0.0,6e-05,0.0,0.01194]
[1778635528840,51.07,80995.25,0.0,6e-05,0.0,0.0118]
[1778635533875,51.07,80994.58,0.0,6e-05,0.0,0.01173]
[1778635538909,51.07,81001.43,0.0,6e-05,0.0,0.01186]
[1778635543944,51.07,80998.87,0.0,6e-05,0.0,0.01181]
[1778635548979,51.07,81004.62,0.0,6e-05,0.0,0.01192]
[1778635554015,51.07,81013.62,0.0,6e-05,0.0,0.01209]
[1778635559050,51.07,81018.5,0.0,6e-05,0.0,0.01219]
[1778635564086,51.07,81022.24,0.0,6e-05,0.0,0.01226]
[1778635569120,51.07,81023.49,0.0,6e-05,0.0,0.01228]
[1778635574154,51.07,81029.68,0.0,6e-05,0.0,0.0124]
[1778635579190,51.07,81033.03,0.0,6e-05,0.0,0.01247]
[1778635584226,51.07,81031.95,0.0,6e-05,0.0,0.01245]
[1778635586057,51.07,81027.59,0.0,6e-05,0.0,0.01236]
[1778635586169,51.07,81027.59,0.0,6e-05,0.0,0.01236]
[1778635594296,51.07,81022.08,0.0,6e-05,0.0,0.0122]
[1778635599332,51.07,81021.88,0.0,6e-05,0.0,0.0122]
[1778635604366,51.07,81026.57,0.0,6e-05,0.0,0.01229]
[1778635609401,51.07,81038.2,0.0,6e-05,0.0,0.01252]
[1778635614437,51.07,81031.49,0.0,6e-05,0.0,0.01239]
[1778635619471,51.07,81028.15,0.0,6e-05,0.0,0.01232]
[1778635624508,51.07,81039.26,0.0,6e-05,0.0,0.01254]
[1778635628535,51.07,81057.43,0.0,7e-05,0.0,0.0129]
[1778635633570,51.07,81059.82,0.0,7e-05,0.0,0.01295]
[1778635639614,51.07,81060.42,0.0,7e-05,0.0,0.01296]
[1778635642632,51.07,81060.96,0.0,7e-05,0.0,0.01298]
[1778635644647,51.07,81061.07,0.0,7e-05,0.0,0.01298]
[1778635649682,51.07,81058.86,0.0,7e-05,0.0,0.01293]
[1778635651696,51.07,81046.67,0.0,7e-05,0.0,0.01263]
[1778635656732,51.07,81044.19,0.0,6e-05,0.0,0.01258]
[1778635661766,51.07,81058.18,0.0,7e-05,0.0,0.01286]
[1778635666806,51.07,81057.82,0.0,7e-05,0.0,0.01286]
[1778635671836,51.07,81061.95,0.0,7e-05,0.0,0.01294]
[1778635676871,51.07,81062.84,0.0,7e-05,0.0,0.01296]
[1778635681907,51.07,81059.61,0.0,7e-05,0.0,0.01289]
[1778635686942,51.07,81061.42,0.0,7e-05,0.0,0.01293]
[1778635691976,51.07,81072.73,0.0,7e-05,0.0,0.01316]
[1778635697011,51.07,81080.74,0.0,7e-05,0.0,0.01333]
[1778635702045,51.07,81081.63,0.0,7e-05,0.0,0.01335]
[1778635707081,51.07,81080.37,0.0,7e-05,0.0,0.01332]
[1778635712116,51.07,81080.32,0.0,7e-05,0.0,0.01326]
[1778635717151,51.07,81079.53,0.0,7e-05,0.0,0.01325]
[1778635722186,51.07,81076.33,0.0,7e-05,0.0,0.01318]
[1778635727222,51.07,81072.24,0.0,7e-05,0.0,0.0131]
[1778635732257,51.07,81075.0,0.0,7e-05,0.0,0.01315]
[1778635737299,51.07,81072.03,0.0,7e-05,0.0,0.01309]
[1778635742330,51.07,81074.43,0.0,7e-05,0.0,0.01314]
[1778635747365,51.07,81078.63,0.0,7e-05,0.0,0.01323]
[1778635752400,51.07,81087.94,0.0,7e-05,0.0,0.01342]
[1778635757435,51.07,81088.78,0.0,7e-05,0.0,0.01344]
[1778635763477,51.07,81089.51,0.0,7e-05,0.0,0.01346]
[1778635768512,51.07,81090.68,0.0,7e-05,0.0,0.01348]
[1778635773550,51.07,81086.77,0.0,7e-05,0.0,0.01334]
[1778635778585,51.07,81084.65,0.0,7e-05,0.0,0.0133]
[1778635783619,51.07,81070.24,0.0,7e-05,0.0,0.013]
[1778635788652,51.07,81060.76,0.0,7e-05,0.0,0.01281]
[1778635793687,51.07,81052.39,0.0,7e-05,0.0,0.01264]
[1778635798722,51.07,81058.08,0.0,7e-05,0.0,0.01275]
[1778635803757,51.07,81067.61,0.0,7e-05,0.0,0.01294]
[1778635806780,51.07,81082.6,0.0,7e-05,0.0,0.01325]
[1778635811813,51.07,81086.38,0.0,7e-05,0.0,0.01333]
[1778635816848,51.07,81090.67,0.0,7e-05,0.0,0.01342]
[1778635820885,51.07,81106.77,0.0,7e-05,0.0,0.01377]
[1778635825917,51.07,81110.35,0.0,7e-05,0.0,0.01384]
[1778635830954,51.07,81102.21,0.0,7e-05,0.0,0.01367]
[1778635835993,51.07,81094.84,0.0,7e-05,0.0,0.01345]
[1778635841033,51.07,81086.37,0.0,7e-05,0.0,0.01328]
[1778635843050,51.07,81072.13,0.0,7e-05,0.0,0.01298]
[1778635848086,51.07,81077.61,0.0,7e-05,0.0,0.01309]
[1778635853120,51.07,81063.82,0.0,7e-05,0.0,0.01281]
[1778635858154,51.07,81066.8,0.0,7e-05,0.0,0.01287]
[1778635863190,51.07,81069.0,0.0,7e-05,0.0,0.01292]
[1778635868223,51.07,81069.19,0.0,7e-05,0.0,0.01292]
[1778635873258,51.07,81070.75,0.0,7e-05,0.0,0.01295]
[1778635875273,51.07,81087.14,0.0,7e-05,0.0,0.01329]
[1778635880327,51.07,81111.45,0.0,7e-05,0.0,0.01381]
[1778635885350,51.07,81117.8,0.0,7e-05,0.0,0.01395]
[1778635890386,51.07,81116.56,0.0,7e-05,0.0,0.01392]
[1778635895420,51.07,81114.54,0.0,7e-05,0.0,0.01382]
[1778635900455,51.07,81119.25,0.0,7e-05,0.0,0.01392]
[1778635904489,51.07,81134.53,0.0,7e-05,0.0,0.01426]
[1778635909524,51.07,81137.73,0.0,7e-05,0.0,0.01433]
[1778635914559,51.07,81122.14,0.0,7e-05,0.0,0.01398]
[1778635918053,51.07,81101.01,0.0,7e-05,0.0,0.01353]
[1778635923637,51.07,81103.32,0.0,7e-05,0.0,0.01358]
[1778635928669,51.07,81116.68,0.0,7e-05,0.0,0.01386]
[1778635933701,51.07,81107.7,0.0,7e-05,0.0,0.01367]
[1778635938738,51.07,81107.8,0.0,7e-05,0.0,0.01367]
[1778635943774,51.07,81119.89,0.0,7e-05,0.0,0.01393]
[1778635945786,51.07,81134.01,0.0,7e-05,0.0,0.01425]
[1778635950822,51.07,81137.55,0.0,7e-05,0.0,0.01432]
[1778635955856,51.07,81131.89,0.0,7e-05,0.0,0.01414]
[1778635958877,51.07,81114.65,0.0,7e-05,0.0,0.01376]
[1778635963912,51.07,81112.4,0.0,7e-05,0.0,0.01371]
[1778635968947,51.07,81110.93,0.0,7e-05,0.0,0.01368]
[1778635973985,51.07,81109.82,0.0,7e-05,0.0,0.01366]
[1778635979018,51.07,81100.62,0.0,7e-05,0.0,0.01346]
[1778635984056,51.07,81096.6,0.0,7e-05,0.0,0.01338]
[1778635989092,51.07,81095.27,0.0,7e-05,0.0,0.01335]
[1778635994127,51.07,81098.23,0.0,7e-05,0.0,0.01341]
[1778635999163,51.07,81110.13,0.0,7e-05,0.0,0.01366]
[1778636004199,51.07,81111.17,0.0,7e-05,0.0,0.01369]
[1778636009233,51.07,81114.34,0.0,7e-05,0.0,0.01375]
[1778636014268,51.07,81120.11,0.0,7e-05,0.0,0.01382]
[1778636019303,51.07,81132.28,0.0,7e-05,0.0,0.01409]
[1778636024338,51.07,81136.62,0.0,7e-05,0.0,0.01418]
[1778636029377,51.07,81138.85,0.0,7e-05,0.0,0.01423]
[1778636034414,51.07,81151.3,0.0,8e-05,0.0,0.01451]
[1778636039448,51.07,81154.06,0.0,8e-05,0.0,0.01457]
[1778636044482,51.07,81153.98,0.0,8e-05,0.0,0.01457]
[1778636049517,51.07,81151.03,0.0,8e-05,0.0,0.01451]
[1778636054555,51.07,81144.46,0.0,7e-05,0.0,0.01436]
[1778636059589,51.07,81144.31,0.0,7e-05,0.0,0.01435]
[1778636064622,51.07,81145.28,0.0,7e-05,0.0,0.01438]
[1778636069658,51.07,81135.09,0.0,7e-05,0.0,0.01415]
[1778636074692,51.07,81131.84,0.0,7e-05,0.0,0.01402]
[1778636079728,51.07,81132.43,0.0,7e-05,0.0,0.01403]
[1778636084761,51.07,81132.98,0.0,7e-05,0.0,0.01404]
[1778636089799,51.07,81126.73,0.0,7e-05,0.0,0.01391]
[1778636094836,51.07,81123.59,0.0,7e-05,0.0,0.01384]
[1778636096849,51.07,81109.25,0.0,7e-05,0.0,0.01353]
[1778636101893,51.07,81113.37,0.0,7e-05,0.0,0.01362]
[1778636103898,51.07,81128.27,0.0,7e-05,0.0,0.01394]
[1778636108933,51.07,81105.64,0.0,7e-05,0.0,0.01345]
[1778636113968,51.07,81097.58,0.0,7e-05,0.0,0.01328]
[1778636119003,51.07,81094.77,0.0,7e-05,0.0,0.01322]
[1778636124038,51.07,81092.35,0.0,7e-05,0.0,0.01317]
[1778636129073,51.07,81087.38,0.0,7e-05,0.0,0.01307]
[1778636132094,51.07,81077.66,0.0,7e-05,0.0,0.01282]
[1778636137129,51.07,81066.0,0.0,6e-05,0.0,0.01258]
[1778636142164,51.07,81063.96,0.0,6e-05,0.0,0.01254]
[1778636147199,51.07,81044.53,0.0,6e-05,0.0,0.01216]
[1778636152234,51.07,81027.52,0.0,6e-05,0.0,0.01184]
[1778636157268,51.07,81024.14,0.0,6e-05,0.0,0.01177]
[1778636161298,51.07,81041.88,0.0,6e-05,0.0,0.01211]
[1778636166335,51.07,81049.64,0.0,6e-05,0.0,0.01226]
[1778636171370,51.07,81052.69,0.0,6e-05,0.0,0.01232]
[1778636176405,51.07,81058.1,0.0,6e-05,0.0,0.01243]
[1778636180432,51.07,81073.57,0.0,7e-05,0.0,0.01273]
[1778636185468,51.07,81081.4,0.0,7e-05,0.0,0.01289]
[1778636190504,51.07,81084.65,0.0,7e-05,0.0,0.01296]
[1778636195543,51.07,81079.21,0.0,7e-05,0.0,0.01279]
[1778636197082,51.07,81079.21,0.0,7e-05,0.0,0.01279]
[1778636197166,51.07,81072.75,0.0,7e-05,0.0,0.01266]
[1778636197522,51.07,81072.75,0.0,7e-05,0.0,0.01266]
[1778636197623,51.07,81072.0,0.0,7e-05,0.0,0.01265]
[1778636203599,51.07,81064.28,0.0,6e-05,0.0,0.01249]
[1778636208633,51.07,81062.35,0.0,6e-05,0.0,0.01246]
[1778636213669,51.07,81058.64,0.0,6e-05,0.0,0.01238]
[1778636218705,51.07,81061.36,0.0,6e-05,0.0,0.01244]
[1778636223739,51.07,81064.39,0.0,6e-05,0.0,0.0125]
[1778636228775,51.07,81062.37,0.0,6e-05,0.0,0.01246]
[1778636233814,51.07,81056.36,0.0,6e-05,0.0,0.01234]
[1778636238846,51.07,81050.36,0.0,6e-05,0.0,0.01222]
[1778636243879,51.07,81057.02,0.0,6e-05,0.0,0.01235]
[1778636248915,51.07,81051.45,0.0,6e-05,0.0,0.01224]
[1778636253950,51.07,81051.0,0.0,6e-05,0.0,0.01218]
[1778636258985,51.07,81050.71,0.0,6e-05,0.0,0.01218]
[1778636264020,51.07,81043.01,0.0,6e-05,0.0,0.01203]
[1778636269055,51.07,81046.54,0.0,6e-05,0.0,0.0121]
[1778636274090,51.07,81046.87,0.0,6e-05,0.0,0.0121]
[1778636280132,51.07,81045.37,0.0,6e-05,0.0,0.01207]
[1778636284160,51.07,81062.6,0.0,6e-05,0.0,0.01241]
[1778636289195,51.07,81067.1,0.0,6e-05,0.0,0.0125]
[1778636294230,51.07,81063.34,0.0,6e-05,0.0,0.01242]
[1778636300272,51.07,81065.14,0.0,6e-05,0.0,0.01246]
[1778636303293,51.07,81048.69,0.0,6e-05,0.0,0.01214]
[1778636308328,51.07,81058.08,0.0,6e-05,0.0,0.01232]
[1778636313366,51.07,81053.04,0.0,6e-05,0.0,0.01217]
[1778636318398,51.07,81052.19,0.0,6e-05,0.0,0.01215]
[1778636323433,51.07,81046.63,0.0,6e-05,0.0,0.01204]
[1778636329475,51.07,81034.86,0.0,6e-05,0.0,0.01182]
[1778636334513,51.07,81032.16,0.0,6e-05,0.0,0.01177]
[1778636341562,51.07,81030.14,0.0,6e-05,0.0,0.01173]
[1778636345590,51.07,81047.94,0.0,6e-05,0.0,0.01207]
[1778636351298,51.07,81047.28,0.0,6e-05,0.0,0.01206]
[1778636356668,51.07,81045.94,0.0,6e-05,0.0,0.01203]
[1778636361368,51.07,81029.54,0.0,6e-05,0.0,0.01172]
[1778636366737,51.07,81027.35,0.0,6e-05,0.0,0.01168]
[1778636372779,51.07,81025.76,0.0,6e-05,0.0,0.0116]
[1778636377815,51.07,81035.22,0.0,6e-05,0.0,0.01178]
[1778636382850,51.07,81042.54,0.0,6e-05,0.0,0.01191]
[1778636387886,51.07,81045.28,0.0,6e-05,0.0,0.01197]
[1778636392923,51.07,81047.3,0.0,6e-05,0.0,0.012]
[1778636397955,51.07,81047.96,0.0,6e-05,0.0,0.01202]
[1778636402990,51.07,81050.69,0.0,6e-05,0.0,0.01207]
[1778636408025,51.07,81056.44,0.0,6e-05,0.0,0.01218]
[1778636410042,51.07,81077.23,0.0,6e-05,0.0,0.01259]
[1778636415077,51.07,81067.2,0.0,6e-05,0.0,0.01239]
[1778636420120,51.07,81076.54,0.0,6e-05,0.0,0.01257]
[1778636425148,51.07,81074.02,0.0,6e-05,0.0,0.01252]
[1778636430184,51.07,81070.54,0.0,6e-05,0.0,0.01246]
[1778636435218,51.07,81070.77,0.0,6e-05,0.0,0.01241]
[1778636440254,51.07,81073.87,0.0,6e-05,0.0,0.01247]
[1778636445288,51.07,81066.98,0.0,6e-05,0.0,0.01233]
[1778636450325,51.07,81058.83,0.0,6e-05,0.0,0.01217]
[1778636455359,51.07,81061.79,0.0,6e-05,0.0,0.01223]
[1778636460395,51.07,81061.44,0.0,6e-05,0.0,0.01222]
[1778636465431,51.07,81063.18,0.0,6e-05,0.0,0.01226]
[1778636470465,51.07,81062.69,0.0,6e-05,0.0,0.01225]
[1778636475500,51.07,81063.33,0.0,6e-05,0.0,0.01226]
[1778636480535,51.07,81064.35,0.0,6e-05,0.0,0.01228]
[1778636486621,51.07,81064.96,0.0,6e-05,0.0,0.01229]
[1778636491656,51.07,81066.3,0.0,6e-05,0.0,0.01227]
[1778636496691,51.07,81067.08,0.0,6e-05,0.0,0.01228]
[1778636501726,51.07,81075.86,0.0,6e-05,0.0,0.01245]
[1778636506761,51.07,81081.13,0.0,6e-05,0.0,0.01256]
[1778636512426,51.07,81080.12,0.0,6e-05,0.0,0.01254]
[1778636517839,51.07,81079.15,0.0,6e-05,0.0,0.01252]
[1778636522874,51.07,81085.05,0.0,7e-05,0.0,0.01264]
[1778636527909,51.07,81085.17,0.0,7e-05,0.0,0.01264]
[1778636532945,51.07,81084.56,0.0,7e-05,0.0,0.01263]
[1778636537978,51.07,81084.3,0.0,7e-05,0.0,0.01262]
[1778636543014,51.07,81083.86,0.0,7e-05,0.0,0.01261]
[1778636548049,51.07,81083.35,0.0,7e-05,0.0,0.0126]
[1778636553083,51.07,81092.05,0.0,7e-05,0.0,0.01272]
[1778636558119,51.07,81093.78,0.0,7e-05,0.0,0.01276]
[1778636562779,51.07,81111.96,0.0,7e-05,0.0,0.01313]
[1778636568189,51.07,81115.63,0.0,7e-05,0.0,0.0132]
[1778636573224,51.07,81116.98,0.0,7e-05,0.0,0.01323]
[1778636576246,51.07,81133.37,0.0,7e-05,0.0,0.01358]
[1778636581281,51.07,81133.84,0.0,7e-05,0.0,0.01359]
[1778636586316,51.07,81132.33,0.0,7e-05,0.0,0.01356]
[1778636588330,51.07,81114.51,0.0,7e-05,0.0,0.01318]
[1778636593366,51.07,81115.0,0.0,7e-05,0.0,0.01319]
[1778636598400,51.07,81115.93,0.0,7e-05,0.0,0.01321]
[1778636603435,51.07,81106.95,0.0,7e-05,0.0,0.01302]
[1778636608470,51.07,81101.24,0.0,7e-05,0.0,0.01291]
[1778636613506,51.07,81099.66,0.0,7e-05,0.0,0.01282]
[1778636618539,51.07,81109.47,0.0,7e-05,0.0,0.01302]
[1778636623575,51.07,81111.15,0.0,7e-05,0.0,0.01305]
[1778636628610,51.07,81111.65,0.0,7e-05,0.0,0.01306]
[1778636633644,51.07,81118.03,0.0,7e-05,0.0,0.0132]
[1778636638680,51.07,81113.67,0.0,7e-05,0.0,0.01311]
[1778636643715,51.07,81104.43,0.0,7e-05,0.0,0.01292]
[1778636649758,51.07,81104.89,0.0,7e-05,0.0,0.01293]
[1778636654792,51.07,81112.42,0.0,7e-05,0.0,0.01308]
[1778636659828,51.07,81114.06,0.0,7e-05,0.0,0.01311]
[1778636664863,51.07,81107.75,0.0,7e-05,0.0,0.01298]
[1778636669900,51.07,81100.74,0.0,7e-05,0.0,0.01284]
[1778636674935,51.07,81092.95,0.0,7e-05,0.0,0.01263]
[1778636679970,51.07,81089.97,0.0,6e-05,0.0,0.01257]
[1778636685009,51.07,81090.67,0.0,7e-05,0.0,0.01258]
[1778636690040,51.07,81093.55,0.0,7e-05,0.0,0.01264]
[1778636695076,51.07,81095.47,0.0,7e-05,0.0,0.01268]
[1778636700110,51.07,81100.71,0.0,7e-05,0.0,0.01278]
[1778636703765,51.07,81121.1,0.0,7e-05,0.0,0.0132]
[1778636709174,51.07,81126.79,0.0,7e-05,0.0,0.01332]
[1778636714209,51.07,81128.52,0.0,7e-05,0.0,0.01336]
[1778636719244,51.07,81128.71,0.0,7e-05,0.0,0.01336]
[1778636724279,51.07,81138.09,0.0,7e-05,0.0,0.01356]
[1778636729314,51.07,81128.82,0.0,7e-05,0.0,0.01337]
[1778636734348,51.07,81127.08,0.0,7e-05,0.0,0.01327]
[1778636739385,51.07,81129.48,0.0,7e-05,0.0,0.01332]
[1778636744423,51.07,81126.41,0.0,7e-05,0.0,0.01326]
[1778636749456,51.07,81126.47,0.0,7e-05,0.0,0.01326]
[1778636754493,51.07,81127.73,0.0,7e-05,0.0,0.01329]
[1778636759529,51.07,81128.65,0.0,7e-05,0.0,0.0133]
[1778636764565,51.07,81126.99,0.0,7e-05,0.0,0.01327]
[1778636767586,51.07,81112.5,0.0,7e-05,0.0,0.01297]
[1778636772621,51.07,81111.87,0.0,7e-05,0.0,0.01296]
[1778636777659,51.07,81101.27,0.0,7e-05,0.0,0.01274]
[1778636782694,51.07,81097.99,0.0,7e-05,0.0,0.01267]
[1778636787728,51.07,81090.01,0.0,6e-05,0.0,0.01252]
[1778636792762,51.07,81081.03,0.0,6e-05,0.0,0.01229]
[1778636797798,51.07,81079.74,0.0,6e-05,0.0,0.01226]
[1778636802833,51.07,81073.07,0.0,6e-05,0.0,0.01213]
[1778636808062,51.07,81064.5,0.0,6e-05,0.0,0.01197]
[1778636808304,51.07,81065.09,0.0,6e-05,0.0,0.01198]
[1778636813913,51.07,81069.65,0.0,6e-05,0.0,0.01206]
[1778636815643,51.07,81061.14,0.0,6e-05,0.0,0.0119]
[1778636815927,51.07,81060.97,0.0,6e-05,0.0,0.0119]
[1778636820964,51.07,81049.24,0.0,6e-05,0.0,0.01168]
[1778636825999,51.07,81064.11,0.0,6e-05,0.0,0.01196]
[1778636831035,51.07,81065.4,0.0,6e-05,0.0,0.01198]
[1778636835975,51.07,81062.96,0.0,6e-05,0.0,0.01194]
[1778636836076,51.07,81064.59,0.0,6e-05,0.0,0.01197]
[1778636841105,51.07,81057.74,0.0,6e-05,0.0,0.01184]
[1778636846140,51.07,81063.72,0.0,6e-05,0.0,0.01195]
[1778636851175,51.07,81063.41,0.0,6e-05,0.0,0.01189]
[1778636856210,51.07,81067.84,0.0,6e-05,0.0,0.01198]
[1778636861246,51.07,81066.55,0.0,6e-05,0.0,0.01195]
[1778636866281,51.07,81065.56,0.0,6e-05,0.0,0.01193]
[1778636871319,51.07,81065.51,0.0,6e-05,0.0,0.01193]
[1778636876354,51.07,81066.51,0.0,6e-05,0.0,0.01195]
[1778636881389,51.07,81070.01,0.0,6e-05,0.0,0.01202]
[1778636886424,51.07,81069.27,0.0,6e-05,0.0,0.01201]
[1778636891460,51.07,81070.56,0.0,6e-05,0.0,0.01203]
[1778636896494,51.07,81068.08,0.0,6e-05,0.0,0.01198]
[1778636901529,51.07,81070.45,0.0,6e-05,0.0,0.01203]
[1778636906564,51.07,81077.45,0.0,6e-05,0.0,0.01216]
[1778636907259,51.07,81077.45,0.0,6e-05,0.0,0.01216]
[1778636908012,51.07,81077.45,0.0,6e-05,0.0,0.01216]
[1778636916634,51.07,81077.11,0.0,6e-05,0.0,0.0121]
[1778636921669,51.07,81076.8,0.0,6e-05,0.0,0.0121]
[1778636926704,51.07,81077.22,0.0,6e-05,0.0,0.0121]
[1778636931740,51.07,81084.21,0.0,6e-05,0.0,0.01224]
[1778636936775,51.07,81084.87,0.0,6e-05,0.0,0.01225]
[1778636941811,51.07,81085.06,0.0,6e-05,0.0,0.01226]
[1778636946846,51.07,81082.57,0.0,6e-05,0.0,0.01221]
[1778636951881,51.07,81091.19,0.0,6e-05,0.0,0.01238]
[1778636956917,51.07,81091.92,0.0,6e-05,0.0,0.01239]
[1778636961952,51.07,81091.92,0.0,6e-05,0.0,0.01239]
[1778636966987,51.07,81093.23,0.0,6e-05,0.0,0.01242]
[1778636972021,51.07,81096.11,0.0,6e-05,0.0,0.01242]
[1778636977064,51.07,81098.93,0.0,6e-05,0.0,0.01248]
[1778636982099,51.07,81101.28,0.0,6e-05,0.0,0.01252]
[1778636986127,51.07,81116.48,0.0,7e-05,0.0,0.01283]
[1778636991161,51.07,81116.45,0.0,7e-05,0.0,0.01283]
[1778636996197,51.07,81107.38,0.0,7e-05,0.0,0.01264]
[1778637001232,51.07,81118.37,0.0,7e-05,0.0,0.01287]
[1778637005260,51.07,81103.49,0.0,7e-05,0.0,0.01257]
[1778637010295,51.07,81105.03,0.0,7e-05,0.0,0.0126]
[1778637015946,51.07,81115.13,0.0,7e-05,0.0,0.0128]
[1778637021373,51.07,81114.03,0.0,7e-05,0.0,0.01278]
[1778637026407,51.07,81113.58,0.0,7e-05,0.0,0.01277]
[1778637031442,51.07,81120.36,0.0,7e-05,0.0,0.01285]
[1778637036478,51.07,81120.65,0.0,7e-05,0.0,0.01286]
[1778637042520,51.07,81117.08,0.0,7e-05,0.0,0.01278]
[1778637047556,51.07,81094.85,0.0,6e-05,0.0,0.01234]
[1778637050577,51.07,81077.58,0.0,6e-05,0.0,0.01201]
[1778637056227,51.07,81077.49,0.0,6e-05,0.0,0.012]
[1778637061653,51.07,81084.2,0.0,6e-05,0.0,0.01213]
[1778637066689,51.07,81079.45,0.0,6e-05,0.0,0.01204]
[1778637071731,51.07,81081.33,0.0,6e-05,0.0,0.01208]
[1778637076758,51.07,81085.46,0.0,6e-05,0.0,0.01216]
[1778637083826,51.07,81077.4,0.0,6e-05,0.0,0.012]
[1778637088861,51.07,81076.99,0.0,6e-05,0.0,0.01199]
[1778637093935,51.07,81085.11,0.0,6e-05,0.0,0.0121]
[1778637097924,51.07,81103.98,0.0,6e-05,0.0,0.01247]
[1778637103966,51.07,81109.74,0.0,7e-05,0.0,0.01258]
[1778637109001,51.07,81119.95,0.0,7e-05,0.0,0.01279]
[1778637114036,51.07,81122.32,0.0,7e-05,0.0,0.01283]
[1778637119071,51.07,81125.21,0.0,7e-05,0.0,0.01289]
[1778637124106,51.07,81153.43,0.0,7e-05,0.0,0.01348]
[1778637125116,51.07,81170.22,0.0,7e-05,0.0,0.01384]
[1778637128135,51.07,81149.3,0.0,7e-05,0.0,0.01339]
[1778637130150,51.07,81128.0,0.0,7e-05,0.0,0.01295]
[1778637135184,51.07,81113.51,0.0,7e-05,0.0,0.01266]
[1778637140220,51.07,81101.07,0.0,6e-05,0.0,0.01241]
[1778637145255,51.07,81088.72,0.0,6e-05,0.0,0.01217]
[1778637150290,51.07,81085.88,0.0,6e-05,0.0,0.01211]
[1778637155325,51.07,81081.64,0.0,6e-05,0.0,0.01198]
[1778637160360,51.07,81079.93,0.0,6e-05,0.0,0.01195]
[1778637165398,51.07,81085.92,0.0,6e-05,0.0,0.01206]
[1778637170433,51.07,81083.17,0.0,6e-05,0.0,0.01201]
[1778637175468,51.07,81081.31,0.0,6e-05,0.0,0.01197]
[1778637180505,51.07,81075.29,0.0,6e-05,0.0,0.01186]
[1778637185540,51.07,81077.29,0.0,6e-05,0.0,0.0119]
[1778637190575,51.07,81077.21,0.0,6e-05,0.0,0.01189]
[1778637195610,51.07,81083.78,0.0,6e-05,0.0,0.01202]
[1778637200645,51.07,81086.74,0.0,6e-05,0.0,0.01208]
[1778637205680,51.07,81087.53,0.0,6e-05,0.0,0.01209]
[1778637210715,51.07,81082.95,0.0,6e-05,0.0,0.012]
[1778637215750,51.07,81080.87,0.0,6e-05,0.0,0.01191]
[1778637220785,51.07,81080.1,0.0,6e-05,0.0,0.0119]
[1778637225819,51.07,81073.95,0.0,6e-05,0.0,0.01178]
[1778637230857,51.07,81071.71,0.0,6e-05,0.0,0.01174]
[1778637235890,51.07,81072.46,0.0,6e-05,0.0,0.01175]
[1778637240925,51.07,81071.62,0.0,6e-05,0.0,0.01174]
[1778637245960,51.07,81078.97,0.0,6e-05,0.0,0.01188]
[1778637253009,51.07,81077.61,0.0,6e-05,0.0,0.01185]
[1778637258045,51.07,81068.31,0.0,6e-05,0.0,0.01168]
[1778637263082,51.07,81067.35,0.0,6e-05,0.0,0.01166]
[1778637268115,51.07,81065.1,0.0,6e-05,0.0,0.01162]
[1778637273149,51.07,81066.26,0.0,6e-05,0.0,0.01159]
[1778637278185,51.07,81066.9,0.0,6e-05,0.0,0.0116]
[1778637283221,51.07,81068.56,0.0,6e-05,0.0,0.01163]
[1778637288258,51.07,81066.62,0.0,6e-05,0.0,0.01159]
[1778637292285,51.07,81048.48,0.0,6e-05,0.0,0.01126]
[1778637297320,51.07,81051.85,0.0,6e-05,0.0,0.01132]
[1778637302355,51.07,81047.28,0.0,6e-05,0.0,0.01124]
[1778637307390,51.07,81042.9,0.0,6e-05,0.0,0.01116]
[1778637312425,51.07,81049.32,0.0,6e-05,0.0,0.01128]
[1778637317460,51.07,81051.57,0.0,6e-05,0.0,0.01132]
[1778637322495,51.07,81053.2,0.0,6e-05,0.0,0.01135]
[1778637327530,51.07,81054.87,0.0,6e-05,0.0,0.01138]
[1778637332565,51.07,81051.67,0.0,6e-05,0.0,0.01127]
[1778637337600,51.07,81052.58,0.0,6e-05,0.0,0.01129]
[1778637342636,51.07,81055.71,0.0,6e-05,0.0,0.01134]
[1778637348310,51.07,81059.45,0.0,6e-05,0.0,0.01141]
[1778637353711,51.07,81059.55,0.0,6e-05,0.0,0.01141]
[1778637358748,51.07,81059.22,0.0,6e-05,0.0,0.01141]
[1778637363782,51.07,81058.37,0.0,6e-05,0.0,0.01139]
[1778637368817,51.07,81057.75,0.0,6e-05,0.0,0.01138]
[1778637373852,51.07,81050.53,0.0,6e-05,0.0,0.01125]
[1778637378887,51.07,81048.8,0.0,6e-05,0.0,0.01122]
[1778637383922,51.07,81051.19,0.0,6e-05,0.0,0.01126]
[1778637389964,51.07,81051.48,0.0,6e-05,0.0,0.01127]
[1778637394999,51.07,81049.88,0.0,6e-05,0.0,0.01119]
[1778637400039,51.07,81048.36,0.0,6e-05,0.0,0.01116]
[1778637405073,51.07,81048.33,0.0,6e-05,0.0,0.01116]
[1778637410108,51.07,81050.17,0.0,6e-05,0.0,0.01119]
[1778637415145,51.07,81055.57,0.0,6e-05,0.0,0.01129]
[1778637419057,51.07,81050.82,0.0,6e-05,0.0,0.0112]
[1778637419542,51.07,81050.82,0.0,6e-05,0.0,0.0112]
[1778637425215,51.07,81044.17,0.0,6e-05,0.0,0.01108]
[1778637430250,51.07,81042.96,0.0,6e-05,0.0,0.01106]
[1778637435285,51.07,81039.75,0.0,6e-05,0.0,0.01101]
[1778637440320,51.07,81032.4,0.0,6e-05,0.0,0.01088]
[1778637446364,51.07,81030.11,0.0,6e-05,0.0,0.01084]
[1778637451397,51.07,81027.4,0.0,6e-05,0.0,0.01074]
[1778637456432,51.07,81025.66,0.0,6e-05,0.0,0.01071]
[1778637461468,51.07,81020.29,0.0,5e-05,0.0,0.01062]
[1778637466502,51.07,81018.53,0.0,5e-05,0.0,0.01059]
[1778637471537,51.07,81012.65,0.0,5e-05,0.0,0.01049]
[1778637476571,51.07,81005.56,0.0,5e-05,0.0,0.01037]
[1778637481607,51.07,81002.26,0.0,5e-05,0.0,0.01032]
[1778637486642,51.07,80997.39,0.0,5e-05,0.0,0.01024]
[1778637491678,51.07,80995.39,0.0,5e-05,0.0,0.0102]
[1778637496712,51.07,80993.21,0.0,5e-05,0.0,0.01017]
[1778637502754,51.07,80987.55,0.0,5e-05,0.0,0.01007]
[1778637507792,51.07,80976.14,0.0,5e-05,0.0,0.00989]
[1778637512824,51.07,80974.32,0.0,5e-05,0.0,0.00982]
[1778637517859,51.07,80972.63,0.0,5e-05,0.0,0.00979]
[1778637522894,51.07,80969.46,0.0,5e-05,0.0,0.00974]
[1778637527934,51.07,80969.63,0.0,5e-05,0.0,0.00974]
[1778637532969,51.07,80971.67,0.0,5e-05,0.0,0.00977]
[1778637538004,51.07,80969.89,0.0,5e-05,0.0,0.00975]
[1778637543044,51.07,80968.88,0.0,5e-05,0.0,0.00973]
[1778637548079,51.07,80979.73,0.0,5e-05,0.0,0.0099]
[1778637553117,51.07,80988.56,0.0,5e-05,0.0,0.01005]
[1778637558152,51.07,80987.09,0.0,5e-05,0.0,0.01002]
[1778637563187,51.07,80992.74,0.0,5e-05,0.0,0.01011]
[1778637568222,51.07,80994.14,0.0,5e-05,0.0,0.01014]
[1778637573257,51.07,80999.27,0.0,5e-05,0.0,0.01017]
[1778637578292,51.07,80998.04,0.0,5e-05,0.0,0.01015]
[1778637583327,51.07,80996.35,0.0,5e-05,0.0,0.01013]
[1778637588363,51.07,80992.34,0.0,5e-05,0.0,0.01006]
[1778637593397,51.07,80987.36,0.0,5e-05,0.0,0.00998]
[1778637599439,51.07,80989.86,0.0,5e-05,0.0,0.01002]
[1778637604474,51.07,80996.05,0.0,5e-05,0.0,0.01012]
[1778637609509,51.07,81015.54,0.0,5e-05,0.0,0.01045]
[1778637614546,51.07,81019.61,0.0,5e-05,0.0,0.01051]
[1778637617565,51.07,80998.6,0.0,5e-05,0.0,0.01016]
[1778637622601,51.07,80999.81,0.0,5e-05,0.0,0.01018]
[1778637627636,51.07,81004.27,0.0,5e-05,0.0,0.01026]
[1778637634685,51.07,81002.5,0.0,5e-05,0.0,0.01018]
[1778637639719,51.07,81000.53,0.0,5e-05,0.0,0.01015]
[1778637644754,51.07,80991.47,0.0,5e-05,0.0,0.01]
[1778637649789,51.07,80989.62,0.0,5e-05,0.0,0.00997]
[1778637654824,51.07,80986.64,0.0,5e-05,0.0,0.00992]
[1778637659859,51.07,80984.14,0.0,5e-05,0.0,0.00988]
[1778637664894,51.07,80984.57,0.0,5e-05,0.0,0.00989]
[1778637669930,51.07,80976.61,0.0,5e-05,0.0,0.00976]
[1778637674964,51.07,80979.66,0.0,5e-05,0.0,0.00981]
[1778637680000,51.07,80987.01,0.0,5e-05,0.0,0.00993]
[1778637685035,51.07,80975.92,0.0,5e-05,0.0,0.00975]
[1778637690735,51.07,80980.73,0.0,5e-05,0.0,0.00983]
[1778637697119,51.07,80976.37,0.0,5e-05,0.0,0.00972]
[1778637702153,51.07,80980.76,0.0,5e-05,0.0,0.00979]
[1778637707188,51.07,80979.33,0.0,5e-05,0.0,0.00976]
[1778637712223,51.07,80976.99,0.0,5e-05,0.0,0.00973]
[1778637718265,51.07,80977.87,0.0,5e-05,0.0,0.00974]
[1778637723300,51.07,80978.33,0.0,5e-05,0.0,0.00975]
[1778637728335,51.07,80978.0,0.0,5e-05,0.0,0.00974]
[1778637733370,51.07,80970.28,0.0,5e-05,0.0,0.00962]
[1778637738404,51.07,80963.13,0.0,5e-05,0.0,0.00951]
[1778637743439,51.07,80950.63,0.0,5e-05,0.0,0.00932]
[1778637748476,51.07,80946.56,0.0,5e-05,0.0,0.00926]
[1778637751498,51.07,80933.32,0.0,5e-05,0.0,0.00902]
[1778637756533,51.07,80938.33,0.0,5e-05,0.0,0.00909]
[1778637761569,51.07,80939.11,0.0,5e-05,0.0,0.0091]
[1778637766606,51.07,80938.47,0.0,5e-05,0.0,0.00909]
[1778637771641,51.07,80937.05,0.0,5e-05,0.0,0.00907]
[1778637776683,51.07,80937.29,0.0,5e-05,0.0,0.00908]
[1778637781718,51.07,80932.69,0.0,5e-05,0.0,0.00901]
[1778637786746,51.07,80926.73,0.0,5e-05,0.0,0.00892]
[1778637791812,51.07,80913.22,0.0,4e-05,0.0,0.00873]
[1778637796846,51.07,80918.35,0.0,4e-05,0.0,0.0088]
[1778637801882,51.07,80927.36,0.0,5e-05,0.0,0.00893]
[1778637806917,51.07,80933.33,0.0,5e-05,0.0,0.00902]
[1778637811951,51.07,80932.61,0.0,5e-05,0.0,0.00897]
[1778637819000,51.07,80931.96,0.0,5e-05,0.0,0.00896]
[1778637824036,51.07,80937.63,0.0,5e-05,0.0,0.00904]
[1778637829071,51.07,80943.49,0.0,5e-05,0.0,0.00913]
[1778637834106,51.07,80942.11,0.0,5e-05,0.0,0.00911]
[1778637839143,51.07,80932.55,0.0,5e-05,0.0,0.00897]
[1778637844183,51.07,80936.12,0.0,5e-05,0.0,0.00902]
[1778637847200,51.07,80954.15,0.0,5e-05,0.0,0.00929]
[1778637852235,51.07,80962.48,0.0,5e-05,0.0,0.00941]
[1778637857271,51.07,80965.04,0.0,5e-05,0.0,0.00945]
[1778637862306,51.07,80966.12,0.0,5e-05,0.0,0.00947]
[1778637867344,51.07,80968.27,0.0,5e-05,0.0,0.0095]
[1778637874395,51.07,80969.96,0.0,5e-05,0.0,0.00949]
[1778637879430,51.07,80971.21,0.0,5e-05,0.0,0.00951]
[1778637884465,51.07,80972.27,0.0,5e-05,0.0,0.00952]
[1778637889500,51.07,80972.68,0.0,5e-05,0.0,0.00953]
[1778637894535,51.07,80973.87,0.0,5e-05,0.0,0.00955]
[1778637899570,51.07,80973.75,0.0,5e-05,0.0,0.00954]
[1778637904605,51.07,80973.92,0.0,5e-05,0.0,0.00955]
[1778637909640,51.07,80975.86,0.0,5e-05,0.0,0.00958]
[1778637914675,51.07,80980.24,0.0,5e-05,0.0,0.00965]
[1778637919712,51.07,80986.52,0.0,5e-05,0.0,0.00974]
[1778637924747,51.07,80989.7,0.0,5e-05,0.0,0.0098]
[1778637931795,51.07,80992.83,0.0,5e-05,0.0,0.0098]
[1778637936830,51.07,80995.75,0.0,5e-05,0.0,0.00985]
[1778637942873,51.07,80998.41,0.0,5e-05,0.0,0.00989]
[1778637947909,51.07,81011.92,0.0,5e-05,0.0,0.01011]
[1778637953952,51.07,81017.45,0.0,5e-05,0.0,0.0102]
[1778637958986,51.07,81013.22,0.0,5e-05,0.0,0.01013]
[1778637964022,51.07,81011.03,0.0,5e-05,0.0,0.01009]
[1778637969058,51.07,81019.55,0.0,5e-05,0.0,0.01023]
[1778637974091,51.07,81019.84,0.0,5e-05,0.0,0.01024]
[1778637979129,51.07,81019.6,0.0,5e-05,0.0,0.01023]
[1778637984164,51.07,81002.93,0.0,5e-05,0.0,0.00996]
[1778637989199,51.07,81003.16,0.0,5e-05,0.0,0.00997]
[1778637994234,51.07,81001.23,0.0,5e-05,0.0,0.00989]
[1778637999269,51.07,81009.04,0.0,5e-05,0.0,0.01002]
[1778638004305,51.07,81009.84,0.0,5e-05,0.0,0.01003]
[1778638009342,51.07,81004.88,0.0,5e-05,0.0,0.00995]
[1778638014374,51.07,81004.75,0.0,5e-05,0.0,0.00995]
[1778638019409,51.07,81003.08,0.0,5e-05,0.0,0.00992]
[1778638024444,51.07,81004.51,0.0,5e-05,0.0,0.00994]
[1778638030060,51.07,81005.17,0.0,5e-05,0.0,0.00995]
[1778638030160,51.07,81006.26,0.0,5e-05,0.0,0.00997]
[1778638030662,51.07,81006.26,0.0,5e-05,0.0,0.00997]
[1778638031493,51.07,81006.79,0.0,5e-05,0.0,0.00998]
[1778638036528,51.07,81007.31,0.0,5e-05,0.0,0.00999]
[1778638041563,51.07,81008.79,0.0,5e-05,0.0,0.01001]
[1778638046598,51.07,81010.22,0.0,5e-05,0.0,0.01004]
[1778638051636,51.07,80999.49,0.0,5e-05,0.0,0.00982]
[1778638056672,51.07,81000.35,0.0,5e-05,0.0,0.00983]
[1778638061706,51.07,80999.58,0.0,5e-05,0.0,0.00982]
[1778638066741,51.07,80999.12,0.0,5e-05,0.0,0.00981]
[1778638071776,51.07,80998.68,0.0,5e-05,0.0,0.0098]
[1778638076811,51.07,80997.74,0.0,5e-05,0.0,0.00979]
[1778638083493,51.07,80994.95,0.0,5e-05,0.0,0.00975]
[1778638090525,51.07,80996.65,0.0,5e-05,0.0,0.00977]
[1778638090909,51.07,80995.63,0.0,5e-05,0.0,0.00976]
[1778638096954,51.07,80997.37,0.0,5e-05,0.0,0.00978]
[1778638101989,51.07,80998.29,0.0,5e-05,0.0,0.0098]
[1778638107025,51.07,80998.83,0.0,5e-05,0.0,0.00981]
[1778638112060,51.07,80999.85,0.0,5e-05,0.0,0.00978]
[1778638117098,51.07,81010.43,0.0,5e-05,0.0,0.00995]
[1778638122133,51.07,81019.47,0.0,5e-05,0.0,0.0101]
[1778638127168,51.07,81008.15,0.0,5e-05,0.0,0.00991]
[1778638132203,51.07,81015.68,0.0,5e-05,0.0,0.01003]
[1778638137239,51.07,81021.02,0.0,5e-05,0.0,0.01012]
[1778638142274,51.07,81033.25,0.0,5e-05,0.0,0.01032]
[1778638147309,51.07,81031.41,0.0,5e-05,0.0,0.01029]
[1778638152344,51.07,81032.33,0.0,5e-05,0.0,0.01031]
[1778638159394,51.07,81033.8,0.0,5e-05,0.0,0.01033]
[1778638164429,51.07,81035.71,0.0,5e-05,0.0,0.01036]
[1778638165149,51.07,81035.71,0.0,5e-05,0.0,0.01036]
[1778638165436,51.07,81032.11,0.0,5e-05,0.0,0.0103]
[1778638171479,51.07,81031.41,0.0,5e-05,0.0,0.01025]
[1778638176513,51.07,81025.84,0.0,5e-05,0.0,0.01015]
[1778638181548,51.07,81027.54,0.0,5e-05,0.0,0.01018]
[1778638186583,51.07,81031.01,0.0,5e-05,0.0,0.01024]
[1778638191618,51.07,81041.37,0.0,5e-05,0.0,0.01041]
[1778638196652,51.07,81040.62,0.0,5e-05,0.0,0.0104]
[1778638201688,51.07,81042.77,0.0,5e-05,0.0,0.01044]
[1778638206723,51.07,81042.42,0.0,5e-05,0.0,0.01043]
[1778638211759,51.07,81038.98,0.0,5e-05,0.0,0.01037]
[1778638216793,51.07,81037.1,0.0,5e-05,0.0,0.01034]
[1778638221828,51.07,81027.19,0.0,5e-05,0.0,0.01018]
[1778638226869,51.07,81021.63,0.0,5e-05,0.0,0.01008]
[1778638231900,51.07,81023.7,0.0,5e-05,0.0,0.01007]
[1778638236934,51.07,81026.84,0.0,5e-05,0.0,0.01012]
[1778638241971,51.07,81029.26,0.0,5e-05,0.0,0.01016]
[1778638247007,51.07,81029.35,0.0,5e-05,0.0,0.01017]
[1778638252045,51.07,81024.64,0.0,5e-05,0.0,0.01009]
[1778638257081,51.07,81019.03,0.0,5e-05,0.0,0.01]
[1778638262115,51.07,81010.88,0.0,5e-05,0.0,0.00987]
[1778638267150,51.07,81008.46,0.0,5e-05,0.0,0.00983]
[1778638272185,51.07,81001.96,0.0,5e-05,0.0,0.00972]
[1778638277221,51.07,81000.82,0.0,5e-05,0.0,0.00971]
[1778638282257,51.07,80999.79,0.0,5e-05,0.0,0.00969]
[1778638287291,51.07,81003.79,0.0,5e-05,0.0,0.00975]
[1778638292326,51.07,81003.13,0.0,5e-05,0.0,0.0097]
[1778638297361,51.07,81005.51,0.0,5e-05,0.0,0.00974]
[1778638302396,51.07,81009.46,0.0,5e-05,0.0,0.0098]
[1778638307431,51.07,81005.78,0.0,5e-05,0.0,0.00974]
[1778638312469,51.07,81006.95,0.0,5e-05,0.0,0.00976]
[1778638317501,51.07,81004.29,0.0,5e-05,0.0,0.00972]
[1778638322537,51.07,81004.06,0.0,5e-05,0.0,0.00971]
[1778638327571,51.07,81015.56,0.0,5e-05,0.0,0.0099]
[1778638332606,51.07,81016.79,0.0,5e-05,0.0,0.00992]
[1778638337641,51.07,81020.05,0.0,5e-05,0.0,0.00997]
[1778638342676,51.07,81022.83,0.0,5e-05,0.0,0.01001]
[1778638347718,51.07,81031.94,0.0,5e-05,0.0,0.01016]
[1778638352750,51.07,81031.68,0.0,5e-05,0.0,0.01011]
[1778638357786,51.07,81030.95,0.0,5e-05,0.0,0.0101]
[1778638362820,51.07,81038.32,0.0,5e-05,0.0,0.01022]
[1778638367855,51.07,81038.0,0.0,5e-05,0.0,0.01022]
[1778638370879,51.07,81020.84,0.0,5e-05,0.0,0.00994]
[1778638375914,51.07,81024.33,0.0,5e-05,0.0,0.00999]
[1778638380953,51.07,81025.1,0.0,5e-05,0.0,0.01]
[1778638385987,51.07,81021.42,0.0,5e-05,0.0,0.00995]
[1778638391020,51.07,81011.05,0.0,5e-05,0.0,0.00978]
[1778638396055,51.07,81011.64,0.0,5e-05,0.0,0.00979]
[1778638401090,51.07,81011.06,0.0,5e-05,0.0,0.00978]
[1778638406125,51.07,81007.85,0.0,5e-05,0.0,0.00973]
[1778638411160,51.07,81010.14,0.0,5e-05,0.0,0.00972]
[1778638416200,51.07,81015.91,0.0,5e-05,0.0,0.00981]
[1778638421233,51.07,81017.43,0.0,5e-05,0.0,0.00984]
[1778638426267,51.07,81019.51,0.0,5e-05,0.0,0.00987]
[1778638431303,51.07,81020.99,0.0,5e-05,0.0,0.00989]
[1778638436337,51.07,81023.15,0.0,5e-05,0.0,0.00993]
[1778638441372,51.07,81026.52,0.0,5e-05,0.0,0.00998]
[1778638446408,51.07,81039.22,0.0,5e-05,0.0,0.01019]
[1778638448424,51.07,81056.34,0.0,5e-05,0.0,0.01048]
[1778638453463,51.07,81071.12,0.0,6e-05,0.0,0.01073]
[1778638458499,51.07,81067.34,0.0,6e-05,0.0,0.01066]
[1778638463534,51.07,81058.42,0.0,5e-05,0.0,0.01051]
[1778638469575,51.07,81061.92,0.0,5e-05,0.0,0.01057]
[1778638474610,51.07,81063.14,0.0,5e-05,0.0,0.01054]
[1778638479645,51.07,81063.87,0.0,5e-05,0.0,0.01056]
[1778638485688,51.07,81068.15,0.0,5e-05,0.0,0.01063]
[1778638490723,51.07,81058.42,0.0,5e-05,0.0,0.01046]
[1778638495758,51.07,81054.95,0.0,5e-05,0.0,0.01041]
[1778638500793,51.07,81050.83,0.0,5e-05,0.0,0.01034]
[1778638505828,51.07,81052.42,0.0,5e-05,0.0,0.01036]
[1778638511874,51.07,81053.48,0.0,5e-05,0.0,0.01038]
[1778638516912,51.07,81064.44,0.0,5e-05,0.0,0.01057]
[1778638521946,51.07,81075.27,0.0,6e-05,0.0,0.01075]
[1778638526981,51.07,81075.07,0.0,6e-05,0.0,0.01075]
[1778638532016,51.07,81073.07,0.0,6e-05,0.0,0.01067]
[1778638537051,51.07,81074.05,0.0,6e-05,0.0,0.01068]
[1778638542087,51.07,81073.38,0.0,6e-05,0.0,0.01067]
[1778638547123,51.07,81077.75,0.0,6e-05,0.0,0.01075]
[1778638552158,51.07,81076.38,0.0,6e-05,0.0,0.01072]
[1778638557194,51.07,81075.33,0.0,6e-05,0.0,0.01071]
[1778638562229,51.07,81073.6,0.0,6e-05,0.0,0.01068]
[1778638569278,51.07,81073.3,0.0,6e-05,0.0,0.01067]
[1778638574313,51.07,81073.11,0.0,6e-05,0.0,0.01067]
[1778638579348,51.07,81065.83,0.0,5e-05,0.0,0.01054]
[1778638584383,51.07,81071.54,0.0,5e-05,0.0,0.01064]
[1778638589418,51.07,81073.57,0.0,6e-05,0.0,0.01068]
[1778638594453,51.07,81068.69,0.0,5e-05,0.0,0.01054]
[1778638599487,51.07,81076.06,0.0,6e-05,0.0,0.01067]
[1778638604524,51.07,81068.99,0.0,5e-05,0.0,0.01055]
[1778638609558,51.07,81063.25,0.0,5e-05,0.0,0.01045]
[1778638614593,51.07,81056.77,0.0,5e-05,0.0,0.01034]
[1778638619628,51.07,81060.58,0.0,5e-05,0.0,0.01041]
[1778638624663,51.07,81060.94,0.0,5e-05,0.0,0.01041]
[1778638629699,51.07,81054.88,0.0,5e-05,0.0,0.01031]
[1778638634733,51.07,81048.21,0.0,5e-05,0.0,0.0102]
[1778638639768,51.07,81051.82,0.0,5e-05,0.0,0.01026]
[1778638641057,51.07,81051.82,0.0,5e-05,0.0,0.01026]
[1778638642072,51.07,81051.82,0.0,5e-05,0.0,0.01026]
[1778638641782,51.07,81052.11,0.0,5e-05,0.0,0.01026]
[1778638642789,51.07,81052.17,0.0,5e-05,0.0,0.01027]
[1778638647825,51.07,81049.63,0.0,5e-05,0.0,0.01022]
[1778638652859,51.07,81051.64,0.0,5e-05,0.0,0.01021]
[1778638657896,51.07,81053.4,0.0,5e-05,0.0,0.01024]
[1778638662932,51.07,81045.26,0.0,5e-05,0.0,0.01011]
[1778638667968,51.07,81042.32,0.0,5e-05,0.0,0.01006]
[1778638674010,51.07,81049.6,0.0,5e-05,0.0,0.01018]
[1778638679045,51.07,81047.81,0.0,5e-05,0.0,0.01015]
[1778638684080,51.07,81043.66,0.0,5e-05,0.0,0.01008]
[1778638689115,51.07,81037.86,0.0,5e-05,0.0,0.00999]
[1778638694150,51.07,81035.81,0.0,5e-05,0.0,0.00995]
[1778638699185,51.07,81035.06,0.0,5e-05,0.0,0.00994]
[1778638704220,51.07,81034.84,0.0,5e-05,0.0,0.00994]
[1778638709255,51.07,81034.71,0.0,5e-05,0.0,0.00993]
[1778638714290,51.07,81027.5,0.0,5e-05,0.0,0.00977]
[1778638720332,51.07,81026.95,0.0,5e-05,0.0,0.00976]
[1778638721262,51.07,81026.95,0.0,5e-05,0.0,0.00976]
[1778638722041,51.07,81026.95,0.0,5e-05,0.0,0.00976]
[1778638730402,51.07,81022.99,0.0,5e-05,0.0,0.0097]
[1778638735440,51.07,81026.99,0.0,5e-05,0.0,0.00977]
[1778638740477,51.07,81021.6,0.0,5e-05,0.0,0.00968]
[1778638745512,51.07,81017.34,0.0,5e-05,0.0,0.00961]
[1778638750547,51.07,81013.94,0.0,5e-05,0.0,0.00956]
[1778638755582,51.07,81014.15,0.0,5e-05,0.0,0.00956]
[1778638760617,51.07,81014.01,0.0,5e-05,0.0,0.00956]
[1778638765652,51.07,81014.74,0.0,5e-05,0.0,0.00957]
[1778638770687,51.07,81013.46,0.0,5e-05,0.0,0.00955]
[1778638775722,51.07,81017.14,0.0,5e-05,0.0,0.00957]
[1778638781764,51.07,81018.48,0.0,5e-05,0.0,0.00959]
[1778638786799,51.07,81024.91,0.0,5e-05,0.0,0.00969]
[1778638791834,51.07,81027.94,0.0,5e-05,0.0,0.00974]
[1778638796871,51.07,81031.73,0.0,5e-05,0.0,0.0098]
[1778638801905,51.07,81031.9,0.0,5e-05,0.0,0.0098]
[1778638806940,51.07,81030.57,0.0,5e-05,0.0,0.00978]
[1778638811974,51.07,81031.89,0.0,5e-05,0.0,0.0098]
[1778638817010,51.07,81040.98,0.0,5e-05,0.0,0.00994]
[1778638822046,51.07,81046.91,0.0,5e-05,0.0,0.01004]
[1778638827082,51.07,81058.58,0.0,5e-05,0.0,0.01023]
[1778638832115,51.07,81059.2,0.0,5e-05,0.0,0.0102]
[1778638837150,51.07,81059.07,0.0,5e-05,0.0,0.01019]
[1778638842186,51.07,81059.79,0.0,5e-05,0.0,0.01021]
[1778638848228,51.07,81060.73,0.0,5e-05,0.0,0.01022]
[1778638853262,51.07,81061.95,0.0,5e-05,0.0,0.01024]
[1778638858934,51.07,81062.56,0.0,5e-05,0.0,0.01025]
[1778638864341,51.07,81068.69,0.0,5e-05,0.0,0.01036]
[1778638870381,51.07,81070.8,0.0,5e-05,0.0,0.01039]
[1778638875416,51.07,81073.72,0.0,5e-05,0.0,0.01044]
[1778638880451,51.07,81082.42,0.0,5e-05,0.0,0.01059]
[1778638885485,51.07,81078.26,0.0,5e-05,0.0,0.01052]
[1778638890521,51.07,81080.03,0.0,5e-05,0.0,0.01055]
[1778638895557,51.07,81080.4,0.0,5e-05,0.0,0.01051]
[1778638897570,51.07,81095.05,0.0,6e-05,0.0,0.01076]
[1778638902604,51.07,81099.92,0.0,6e-05,0.0,0.01084]
[1778638907693,51.07,81103.84,0.0,6e-05,0.0,0.01091]
[1778638909297,51.07,81130.93,0.0,6e-05,0.0,0.0114]
[1778638913713,51.07,81115.82,0.0,6e-05,0.0,0.01112]
[1778638919367,51.07,81111.49,0.0,6e-05,0.0,0.01105]
[1778638924789,51.07,81118.29,0.0,6e-05,0.0,0.01117]
[1778638929825,51.07,81108.67,0.0,6e-05,0.0,0.011]
[1778638934858,51.07,81107.05,0.0,6e-05,0.0,0.01097]
[1778638939894,51.07,81110.21,0.0,6e-05,0.0,0.01102]
[1778638944929,51.07,81112.01,0.0,6e-05,0.0,0.01106]
[1778638949966,51.07,81114.26,0.0,6e-05,0.0,0.0111]
[1778638955000,51.07,81112.09,0.0,6e-05,0.0,0.01101]
[1778638960034,51.07,81112.51,0.0,6e-05,0.0,0.01102]
[1778638965069,51.07,81112.42,0.0,6e-05,0.0,0.01101]
[1778638970108,51.07,81112.58,0.0,6e-05,0.0,0.01102]
[1778638975140,51.07,81114.55,0.0,6e-05,0.0,0.01105]
[1778638981185,51.07,81114.61,0.0,6e-05,0.0,0.01105]
[1778638982189,51.07,81128.8,0.0,6e-05,0.0,0.01131]
[1778638985210,51.07,81142.58,0.0,6e-05,0.0,0.01156]
[1778638990245,51.07,81135.41,0.0,6e-05,0.0,0.01143]
[1778638995281,51.07,81127.34,0.0,6e-05,0.0,0.01128]
[1778639000316,51.07,81121.98,0.0,6e-05,0.0,0.01119]
[1778639005351,51.07,81121.81,0.0,6e-05,0.0,0.01118]
[1778639010392,51.07,81126.8,0.0,6e-05,0.0,0.01127]
[1778639015426,51.07,81126.52,0.0,6e-05,0.0,0.01122]
[1778639020461,51.07,81133.36,0.0,6e-05,0.0,0.01134]
[1778639025496,51.07,81143.06,0.0,6e-05,0.0,0.01152]
[1778639030531,51.07,81146.65,0.0,6e-05,0.0,0.01159]
[1778639035566,51.07,81147.28,0.0,6e-05,0.0,0.0116]
[1778639038588,51.07,81163.61,0.0,6e-05,0.0,0.01191]
[1778639043625,51.07,81181.18,0.0,6e-05,0.0,0.01225]
[1778639045637,51.07,81195.0,0.0,7e-05,0.0,0.01252]
[1778639050286,51.07,81210.98,0.0,7e-05,0.0,0.01284]
[1778639055710,51.07,81205.24,0.0,7e-05,0.0,0.01273]
[1778639060746,51.07,81208.2,0.0,7e-05,0.0,0.01279]
[1778639065782,51.07,81208.1,0.0,7e-05,0.0,0.01279]
[1778639070818,51.07,81199.22,0.0,7e-05,0.0,0.01261]
[1778639075870,51.07,81223.87,0.0,7e-05,0.0,0.01305]
[1778639080911,51.07,81231.04,0.0,7e-05,0.0,0.0132]
[1778639084927,51.07,81253.68,0.0,7e-05,0.0,0.01369]
[1778639087950,51.07,81236.58,0.0,7e-05,0.0,0.01332]
[1778639092998,51.07,81223.47,0.0,7e-05,0.0,0.01305]
[1778639095113,51.07,81237.99,0.0,7e-05,0.0,0.01335]
[1778639098034,51.07,81221.82,0.0,7e-05,0.0,0.01301]
[1778639101054,51.07,81206.32,0.0,7e-05,0.0,0.01269]
[1778639106089,51.07,81177.67,0.0,6e-05,0.0,0.01212]
[1778639109111,51.07,81194.01,0.0,6e-05,0.0,0.01245]
[1778639114148,51.07,81198.52,0.0,7e-05,0.0,0.01254]
[1778639119182,51.07,81204.21,0.0,7e-05,0.0,0.01265]
[1778639124217,51.07,81194.1,0.0,6e-05,0.0,0.01245]
[1778639129253,51.07,81193.06,0.0,6e-05,0.0,0.01243]
[1778639134288,51.07,81205.51,0.0,7e-05,0.0,0.01262]
[1778639139322,51.07,81211.86,0.0,7e-05,0.0,0.01275]
[1778639144357,51.07,81211.4,0.0,7e-05,0.0,0.01274]
[1778639149393,51.07,81213.66,0.0,7e-05,0.0,0.01279]
[1778639154426,51.07,81215.86,0.0,7e-05,0.0,0.01283]
[1778639159462,51.07,81210.32,0.0,7e-05,0.0,0.01272]
[1778639164498,51.07,81195.62,0.0,6e-05,0.0,0.01242]
[1778639169537,51.07,81198.66,0.0,7e-05,0.0,0.01248]
[1778639174567,51.07,81187.14,0.0,6e-05,0.0,0.01225]
[1778639179602,51.07,81182.1,0.0,6e-05,0.0,0.01216]
[1778639184637,51.07,81173.62,0.0,6e-05,0.0,0.01199]
[1778639189672,51.07,81173.34,0.0,6e-05,0.0,0.01199]
[1778639194706,51.07,81173.36,0.0,6e-05,0.0,0.01193]
[1778639199741,51.07,81171.4,0.0,6e-05,0.0,0.0119]
[1778639204777,51.07,81173.4,0.0,6e-05,0.0,0.01193]
[1778639205784,51.07,81157.4,0.0,6e-05,0.0,0.01163]
[1778639211428,51.07,81146.28,0.0,6e-05,0.0,0.01142]
[1778639216861,51.07,81163.13,0.0,6e-05,0.0,0.01174]
[1778639221896,51.07,81167.67,0.0,6e-05,0.0,0.01182]
[1778639223910,51.07,81152.24,0.0,6e-05,0.0,0.01154]
[1778639228945,51.07,81154.47,0.0,6e-05,0.0,0.01158]
[1778639233980,51.07,81141.89,0.0,6e-05,0.0,0.01134]
[1778639239015,51.07,81140.63,0.0,6e-05,0.0,0.01132]
[1778639244050,51.07,81136.89,0.0,6e-05,0.0,0.01125]
[1778639249085,51.07,81134.87,0.0,6e-05,0.0,0.01122]
[1778639252057,51.07,81135.58,0.0,6e-05,0.0,0.01118]
[1778639252158,51.07,81134.97,0.0,6e-05,0.0,0.01117]
[1778639253068,51.07,81134.97,0.0,6e-05,0.0,0.01117]
[1778639253169,51.07,81136.69,0.0,6e-05,0.0,0.0112]
[1778639256134,51.07,81118.78,0.0,6e-05,0.0,0.01088]
[1778639261782,51.07,81119.32,0.0,6e-05,0.0,0.01089]
[1778639267212,51.07,81117.68,0.0,6e-05,0.0,0.01086]
[1778639272248,51.07,81116.08,0.0,6e-05,0.0,0.01083]
[1778639277283,51.07,81109.49,0.0,6e-05,0.0,0.01072]
[1778639282334,51.07,81108.4,0.0,6e-05,0.0,0.0107]
[1778639287372,51.07,81112.73,0.0,6e-05,0.0,0.01077]
[1778639292404,51.07,81116.48,0.0,6e-05,0.0,0.01084]
[1778639297438,51.07,81107.14,0.0,6e-05,0.0,0.01068]
[1778639302474,51.07,81108.69,0.0,6e-05,0.0,0.0107]
[1778639307508,51.07,81105.68,0.0,6e-05,0.0,0.01065]
[1778639312544,51.07,81102.03,0.0,5e-05,0.0,0.01054]
[1778639317579,51.07,81106.91,0.0,6e-05,0.0,0.01062]
[1778639322614,51.07,81107.13,0.0,6e-05,0.0,0.01063]
[1778639327649,51.07,81105.07,0.0,5e-05,0.0,0.01059]
[1778639332685,51.07,81102.75,0.0,5e-05,0.0,0.01055]
[1778639337725,51.07,81098.59,0.0,5e-05,0.0,0.01048]
[1778639342766,51.07,81109.44,0.0,6e-05,0.0,0.01067]
[1778639347801,51.07,81109.26,0.0,6e-05,0.0,0.01066]
[1778639352836,51.07,81109.84,0.0,6e-05,0.0,0.01067]
[1778639357871,51.07,81103.07,0.0,5e-05,0.0,0.01056]
[1778639362907,51.07,81110.62,0.0,6e-05,0.0,0.01069]
[1778639367941,51.07,81112.66,0.0,6e-05,0.0,0.01072]
[1778639372976,51.07,81116.08,0.0,6e-05,0.0,0.01073]
[1778639378011,51.07,81116.3,0.0,6e-05,0.0,0.01074]
[1778639383046,51.07,81114.67,0.0,6e-05,0.0,0.01071]
[1778639389088,51.07,81111.64,0.0,6e-05,0.0,0.01066]
[1778639394124,51.07,81112.62,0.0,6e-05,0.0,0.01067]
[1778639399158,51.07,81118.62,0.0,6e-05,0.0,0.01078]
[1778639404193,51.07,81121.94,0.0,6e-05,0.0,0.01084]
[1778639410235,51.07,81125.38,0.0,6e-05,0.0,0.0109]
[1778639415270,51.07,81119.97,0.0,6e-05,0.0,0.0108]
[1778639420305,51.07,81111.74,0.0,6e-05,0.0,0.01066]
[1778639425343,51.07,81108.98,0.0,5e-05,0.0,0.01061]
[1778639430376,51.07,81115.9,0.0,6e-05,0.0,0.01073]
[1778639435410,51.07,81115.32,0.0,6e-05,0.0,0.01067]
[1778639440444,51.07,81114.79,0.0,6e-05,0.0,0.01066]
[1778639445480,51.07,81117.19,0.0,6e-05,0.0,0.01071]
[1778639451523,51.07,81116.69,0.0,6e-05,0.0,0.0107]
[1778639456558,51.07,81114.02,0.0,6e-05,0.0,0.01065]
[1778639461592,51.07,81112.05,0.0,6e-05,0.0,0.01062]
[1778639466629,51.07,81110.23,0.0,5e-05,0.0,0.01059]
[1778639471664,51.07,81120.75,0.0,6e-05,0.0,0.01077]
[1778639476698,51.07,81131.56,0.0,6e-05,0.0,0.01096]
[1778639481733,51.07,81127.16,0.0,6e-05,0.0,0.01088]
[1778639486769,51.07,81130.61,0.0,6e-05,0.0,0.01094]
[1778639491803,51.07,81110.5,0.0,5e-05,0.0,0.01054]
[1778639494824,51.07,81096.39,0.0,5e-05,0.0,0.0103]
[1778639501874,51.07,81096.28,0.0,5e-05,0.0,0.0103]
[1778639506909,51.07,81095.81,0.0,5e-05,0.0,0.01029]
[1778639511943,51.07,81078.83,0.0,5e-05,0.0,0.01001]
[1778639516979,51.07,81076.43,0.0,5e-05,0.0,0.00997]
[1778639522015,51.07,81081.11,0.0,5e-05,0.0,0.01005]
[1778639527049,51.07,81081.18,0.0,5e-05,0.0,0.01005]
[1778639532085,51.07,81071.8,0.0,5e-05,0.0,0.0099]
[1778639537120,51.07,81069.24,0.0,5e-05,0.0,0.00986]
[1778639542156,51.07,81064.33,0.0,5e-05,0.0,0.00978]
[1778639547190,51.07,81063.63,0.0,5e-05,0.0,0.00977]
[1778639552228,51.07,81051.67,0.0,5e-05,0.0,0.00953]
[1778639557264,51.07,81040.65,0.0,5e-05,0.0,0.00936]
[1778639562299,51.07,81051.71,0.0,5e-05,0.0,0.00954]
[1778639567334,51.07,81063.38,0.0,5e-05,0.0,0.00972]
[1778639572369,51.07,81060.21,0.0,5e-05,0.0,0.00967]
[1778639577405,51.07,81050.63,0.0,5e-05,0.0,0.00952]
[1778639582440,51.07,81056.21,0.0,5e-05,0.0,0.00961]
[1778639587476,51.07,81051.19,0.0,5e-05,0.0,0.00953]
[1778639592509,51.07,81057.5,0.0,5e-05,0.0,0.00963]
[1778639597545,51.07,81063.9,0.0,5e-05,0.0,0.00973]
[1778639602580,51.07,81054.96,0.0,5e-05,0.0,0.00959]
[1778639608622,51.07,81056.64,0.0,5e-05,0.0,0.00961]
[1778639613658,51.07,81058.07,0.0,5e-05,0.0,0.00959]
[1778639617687,51.07,81039.99,0.0,5e-05,0.0,0.00931]
[1778639622722,51.07,81045.66,0.0,5e-05,0.0,0.0094]
[1778639627756,51.07,81046.01,0.0,5e-05,0.0,0.0094]
[1778639632796,51.07,81043.64,0.0,5e-05,0.0,0.00937]
[1778639637827,51.07,81044.18,0.0,5e-05,0.0,0.00938]
[1778639642864,51.07,81042.11,0.0,5e-05,0.0,0.00934]
[1778639647897,51.07,81045.64,0.0,5e-05,0.0,0.0094]
[1778639652931,51.07,81042.78,0.0,5e-05,0.0,0.00935]
[1778639657967,51.07,81040.86,0.0,5e-05,0.0,0.00932]
[1778639663002,51.07,81037.67,0.0,5e-05,0.0,0.00928]
[1778639668037,51.07,81034.22,0.0,5e-05,0.0,0.00922]
[1778639674719,51.07,81031.57,0.0,5e-05,0.0,0.00914]
[1778639680123,51.07,81030.19,0.0,5e-05,0.0,0.00912]
[1778639680933,51.07,81030.19,0.0,5e-05,0.0,0.00912]
[1778639681130,51.07,81030.32,0.0,5e-05,0.0,0.00912]
[1778639687175,51.07,81039.19,0.0,5e-05,0.0,0.00926]
[1778639688298,51.07,81039.47,0.0,5e-05,0.0,0.00926]
[1778639689189,51.07,81040.37,0.0,5e-05,0.0,0.00927]
[1778639695231,51.07,81045.84,0.0,5e-05,0.0,0.00936]
[1778639700265,51.07,81044.86,0.0,5e-05,0.0,0.00934]
[1778639706308,51.07,81048.81,0.0,5e-05,0.0,0.0094]
[1778639711343,51.07,81057.85,0.0,5e-05,0.0,0.00954]
[1778639716380,51.07,81061.69,0.0,5e-05,0.0,0.0096]
[1778639721420,51.07,81060.71,0.0,5e-05,0.0,0.00959]
[1778639726456,51.07,81067.58,0.0,5e-05,0.0,0.0097]
[1778639731489,51.07,81071.05,0.0,5e-05,0.0,0.00971]
[1778639736526,51.07,81071.05,0.0,5e-05,0.0,0.00971]
[1778639741561,51.07,81070.06,0.0,5e-05,0.0,0.00969]
[1778639747603,51.07,81069.7,0.0,5e-05,0.0,0.00969]
[1778639752637,51.07,81074.25,0.0,5e-05,0.0,0.00976]
[1778639757675,51.07,81072.22,0.0,5e-05,0.0,0.00973]
[1778639762715,51.07,81069.86,0.0,5e-05,0.0,0.00969]
[1778639768752,51.07,81071.19,0.0,5e-05,0.0,0.00971]
[1778639773787,51.07,81069.78,0.0,5e-05,0.0,0.00969]
[1778639780835,51.07,81068.83,0.0,5e-05,0.0,0.00967]
[1778639786878,51.07,81067.07,0.0,5e-05,0.0,0.00964]
[1778639788892,51.07,81053.26,0.0,5e-05,0.0,0.00943]
[1778639793928,51.07,81055.35,0.0,5e-05,0.0,0.00942]
[1778639798962,51.07,81060.56,0.0,5e-05,0.0,0.0095]
[1778639803997,51.07,81060.05,0.0,5e-05,0.0,0.00949]
[1778639809032,51.07,81059.24,0.0,5e-05,0.0,0.00948]
[1778639814070,51.07,81058.23,0.0,5e-05,0.0,0.00946]
[1778639819103,51.07,81055.15,0.0,5e-05,0.0,0.00941]
[1778639824138,51.07,81058.2,0.0,5e-05,0.0,0.00946]
[1778639829173,51.07,81059.54,0.0,5e-05,0.0,0.00948]
[1778639834210,51.07,81059.23,0.0,5e-05,0.0,0.00948]
[1778639839254,51.07,81059.63,0.0,5e-05,0.0,0.00948]
[1778639844280,51.07,81041.87,0.0,5e-05,0.0,0.00921]
[1778639849315,51.07,81038.67,0.0,5e-05,0.0,0.00916]
[1778639855990,51.07,81038.02,0.0,5e-05,0.0,0.00911]
[1778639861399,51.07,81035.39,0.0,5e-05,0.0,0.00907]
[1778639863057,51.07,81035.25,0.0,5e-05,0.0,0.00907]
[1778639863114,51.07,81035.25,0.0,5e-05,0.0,0.00907]
[1778639871469,51.07,81034.08,0.0,5e-05,0.0,0.00905]
[1778639876504,51.07,81034.6,0.0,5e-05,0.0,0.00906]
[1778639886206,51.07,81031.48,0.0,5e-05,0.0,0.00901]
[1778639891613,51.07,81038.25,0.0,5e-05,0.0,0.00911]
[1778639898662,51.07,81028.02,0.0,5e-05,0.0,0.00896]
[1778639903697,51.07,81026.61,0.0,5e-05,0.0,0.00894]
[1778639908733,51.07,81025.79,0.0,5e-05,0.0,0.00893]
[1778639913767,51.07,81034.61,0.0,5e-05,0.0,0.00902]
[1778639918803,51.07,81036.45,0.0,5e-05,0.0,0.00905]
[1778639923838,51.07,81036.04,0.0,5e-05,0.0,0.00904]
[1778639928874,51.07,81034.93,0.0,5e-05,0.0,0.00902]
[1778639933908,51.07,81040.16,0.0,5e-05,0.0,0.0091]
[1778639938943,51.07,81045.76,0.0,5e-05,0.0,0.00918]
[1778639943978,51.07,81049.06,0.0,5e-05,0.0,0.00923]
[1778639949012,51.07,81044.19,0.0,5e-05,0.0,0.00916]
[1778639954047,51.07,81047.33,0.0,5e-05,0.0,0.00921]
[1778639959083,51.07,81034.77,0.0,5e-05,0.0,0.00902]
[1778639964119,51.07,81030.76,0.0,5e-05,0.0,0.00896]
[1778639969153,51.07,81029.06,0.0,5e-05,0.0,0.00894]
[1778639974189,51.07,81029.49,0.0,5e-05,0.0,0.0089]
[1778639979223,51.07,81027.92,0.0,5e-05,0.0,0.00888]
[1778639984258,51.07,81027.14,0.0,5e-05,0.0,0.00887]
[1778639989293,51.07,81024.76,0.0,5e-05,0.0,0.00883]
[1778639994328,51.07,81024.17,0.0,5e-05,0.0,0.00882]
[1778639999363,51.07,81018.27,0.0,4e-05,0.0,0.00874]
[1778640005406,51.07,81009.04,0.0,4e-05,0.0,0.00861]
[1778640010442,51.07,81007.54,0.0,4e-05,0.0,0.00858]
[1778640015478,51.07,81004.67,0.0,4e-05,0.0,0.00854]
[1778640020514,51.07,81001.54,0.0,4e-05,0.0,0.0085]
[1778640025558,51.07,80991.75,0.0,4e-05,0.0,0.00836]
[1778640030585,51.07,80996.05,0.0,4e-05,0.0,0.00842]
[1778640037265,51.07,80993.97,0.0,4e-05,0.0,0.00835]
[1778640042669,51.07,81002.57,0.0,4e-05,0.0,0.00847]
[1778640047704,51.07,81002.76,0.0,4e-05,0.0,0.00848]
[1778640053747,51.07,81005.28,0.0,4e-05,0.0,0.00851]
[1778640058781,51.07,80994.62,0.0,4e-05,0.0,0.00836]
[1778640063816,51.07,80995.3,0.0,4e-05,0.0,0.00837]
[1778640068851,51.07,80994.08,0.0,4e-05,0.0,0.00836]
[1778640073885,51.07,80996.22,0.0,4e-05,0.0,0.00839]
[1778640078921,51.07,80998.55,0.0,4e-05,0.0,0.00842]
[1778640083955,51.07,80998.48,0.0,4e-05,0.0,0.00842]
[1778640093019,51.07,81000.84,0.0,4e-05,0.0,0.00841]
[1778640098054,51.07,81001.56,0.0,4e-05,0.0,0.00842]
[1778640103091,51.07,81003.37,0.0,4e-05,0.0,0.00845]
[1778640108124,51.07,81004.82,0.0,4e-05,0.0,0.00847]
[1778640113160,51.07,81005.04,0.0,4e-05,0.0,0.00847]
[1778640118195,51.07,80995.31,0.0,4e-05,0.0,0.00833]
[1778640123229,51.07,80993.83,0.0,4e-05,0.0,0.00831]
[1778640128263,51.07,81007.74,0.0,4e-05,0.0,0.00851]
[1778640133300,51.07,81009.6,0.0,4e-05,0.0,0.00853]
[1778640138334,51.07,81003.95,0.0,4e-05,0.0,0.00845]
[1778640143369,51.07,80996.14,0.0,4e-05,0.0,0.00835]
[1778640148404,51.07,80996.99,0.0,4e-05,0.0,0.00836]
[1778640153439,51.07,81012.07,0.0,4e-05,0.0,0.00853]
[1778640158474,51.07,81013.66,0.0,4e-05,0.0,0.00855]
[1778640163510,51.07,81019.3,0.0,4e-05,0.0,0.00863]
[1778640168544,51.07,81016.26,0.0,4e-05,0.0,0.00859]
[1778640173578,51.07,81013.03,0.0,4e-05,0.0,0.00854]
[1778640178615,51.07,81008.98,0.0,4e-05,0.0,0.00848]
[1778640183650,51.07,81006.66,0.0,4e-05,0.0,0.00845]
[1778640188685,51.07,81006.39,0.0,4e-05,0.0,0.00845]
[1778640193719,51.07,81008.38,0.0,4e-05,0.0,0.00848]
[1778640194487,51.07,81008.38,0.0,4e-05,0.0,0.00848]
[1778640194726,51.07,81008.4,0.0,4e-05,0.0,0.00848]
[1778640199762,51.07,81012.07,0.0,4e-05,0.0,0.00853]
[1778640200782,51.07,81012.07,0.0,4e-05,0.0,0.00853]
[1778640200872,51.07,81013.85,0.0,4e-05,0.0,0.00855]
[1778640206811,51.07,81014.2,0.0,4e-05,0.0,0.00856]
[1778640211850,51.07,81014.1,0.0,4e-05,0.0,0.00852]
[1778640216885,51.07,81014.32,0.0,4e-05,0.0,0.00852]
[1778640221920,51.07,81013.81,0.0,4e-05,0.0,0.00851]
[1778640226955,51.07,81023.13,0.0,4e-05,0.0,0.00864]
[1778640231990,51.07,81025.59,0.0,4e-05,0.0,0.00868]
[1778640237026,51.07,81026.08,0.0,4e-05,0.0,0.00869]
[1778640242061,51.07,81026.83,0.0,4e-05,0.0,0.0087]
[1778640247097,51.07,81035.05,0.0,5e-05,0.0,0.00882]
[1778640252130,51.07,81031.51,0.0,5e-05,0.0,0.00876]
[1778640257165,51.07,81028.76,0.0,4e-05,0.0,0.00873]
[1778640262200,51.07,81027.7,0.0,4e-05,0.0,0.00871]
[1778640267235,51.07,81026.12,0.0,4e-05,0.0,0.00869]
[1778640272270,51.07,81029.66,0.0,4e-05,0.0,0.0087]
[1778640277307,51.07,81029.08,0.0,4e-05,0.0,0.00869]
[1778640282344,51.07,81027.04,0.0,4e-05,0.0,0.00866]
[1778640287378,51.07,81029.45,0.0,4e-05,0.0,0.00869]
[1778640296441,51.07,81027.82,0.0,4e-05,0.0,0.00867]
[1778640301478,51.07,81025.58,0.0,4e-05,0.0,0.00864]
[1778640309174,51.07,81024.1,0.0,4e-05,0.0,0.00862]
[1778640314569,51.07,81023.15,0.0,4e-05,0.0,0.0086]
[1778640319603,51.07,81024.38,0.0,4e-05,0.0,0.00862]
[1778640324638,51.07,81028.2,0.0,4e-05,0.0,0.00868]
[1778640329673,51.07,81027.8,0.0,4e-05,0.0,0.00867]
[1778640334708,51.07,81034.29,0.0,4e-05,0.0,0.00872]
[1778640340752,51.07,81034.03,0.0,4e-05,0.0,0.00872]
[1778640345799,51.07,81038.1,0.0,5e-05,0.0,0.00878]
[1778640350826,51.07,81052.97,0.0,5e-05,0.0,0.009]
[1778640355861,51.07,81048.07,0.0,5e-05,0.0,0.00892]
[1778640360896,51.07,81047.24,0.0,5e-05,0.0,0.00891]
[1778640365931,51.07,81041.2,0.0,5e-05,0.0,0.00882]
[1778640370966,51.07,81037.56,0.0,5e-05,0.0,0.00877]
[1778640378017,51.07,81039.84,0.0,5e-05,0.0,0.0088]
[1778640383052,51.07,81034.7,0.0,4e-05,0.0,0.00873]
[1778640388087,51.07,81033.53,0.0,4e-05,0.0,0.00871]
[1778640393122,51.07,81028.27,0.0,4e-05,0.0,0.0086]
[1778640398157,51.07,81022.41,0.0,4e-05,0.0,0.00851]
[1778640403192,51.07,81022.83,0.0,4e-05,0.0,0.00852]
[1778640408231,51.07,81025.51,0.0,4e-05,0.0,0.00856]
[1778640413267,51.07,81029.03,0.0,4e-05,0.0,0.00861]
[1778640418301,51.07,81031.12,0.0,4e-05,0.0,0.00864]
[1778640423338,51.07,81032.01,0.0,4e-05,0.0,0.00865]
[1778640428373,51.07,81033.2,0.0,4e-05,0.0,0.00867]
[1778640434416,51.07,81034.15,0.0,4e-05,0.0,0.00868]
[1778640439449,51.07,81031.2,0.0,4e-05,0.0,0.00864]
[1778640444485,51.07,81030.3,0.0,4e-05,0.0,0.00863]
[1778640449521,51.07,81028.51,0.0,4e-05,0.0,0.0086]
[1778640454556,51.07,81021.9,0.0,4e-05,0.0,0.00847]
[1778640460598,51.07,81018.86,0.0,4e-05,0.0,0.00842]
[1778640465633,51.07,81019.14,0.0,4e-05,0.0,0.00843]
[1778640470671,51.07,81015.26,0.0,4e-05,0.0,0.00837]
[1778640474058,51.07,81011.28,0.0,4e-05,0.0,0.00832]
[1778640474745,51.07,81011.28,0.0,4e-05,0.0,0.00832]
[1778640481753,51.07,81009.43,0.0,4e-05,0.0,0.00829]
[1778640486784,51.07,81022.21,0.0,4e-05,0.0,0.00847]
[1778640491819,51.07,81023.99,0.0,4e-05,0.0,0.0085]
[1778640500882,51.07,81022.55,0.0,4e-05,0.0,0.00848]
[1778640505917,51.07,81020.61,0.0,4e-05,0.0,0.00845]
[1778640510953,51.07,81016.96,0.0,4e-05,0.0,0.0084]
[1778640515990,51.07,81017.34,0.0,4e-05,0.0,0.00836]
[1778640521024,51.07,81009.83,0.0,4e-05,0.0,0.00826]
[1778640527066,51.07,81006.72,0.0,4e-05,0.0,0.00822]
[1778640532102,51.07,81003.66,0.0,4e-05,0.0,0.00818]
[1778640535242,51.07,81003.9,0.0,4e-05,0.0,0.00818]
[1778640535343,51.07,81004.52,0.0,4e-05,0.0,0.00819]
[1778640540797,51.07,81003.66,0.0,4e-05,0.0,0.00818]
[1778640546200,51.07,81001.69,0.0,4e-05,0.0,0.00815]
[1778640552242,51.07,81003.14,0.0,4e-05,0.0,0.00817]
[1778640559293,51.07,81005.37,0.0,4e-05,0.0,0.0082]
[1778640564326,51.07,81010.3,0.0,4e-05,0.0,0.00827]
[1778640569360,51.07,81012.64,0.0,4e-05,0.0,0.0083]
[1778640574396,51.07,81011.89,0.0,4e-05,0.0,0.00825]
[1778640579431,51.07,81012.46,0.0,4e-05,0.0,0.00826]
[1778640580606,51.07,81012.46,0.0,4e-05,0.0,0.00826]
[1778640581080,51.07,81012.28,0.0,4e-05,0.0,0.00825]
[1778640586480,51.07,81013.82,0.0,4e-05,0.0,0.00828]
[1778640591515,51.07,81014.72,0.0,4e-05,0.0,0.00829]
[1778640597559,51.07,81016.1,0.0,4e-05,0.0,0.00831]
[1778640602596,51.07,81024.65,0.0,4e-05,0.0,0.00842]
[1778640607629,51.07,81026.11,0.0,4e-05,0.0,0.00845]
[1778640612665,51.07,81025.71,0.0,4e-05,0.0,0.00844]
[1778640617701,51.07,81024.18,0.0,4e-05,0.0,0.00842]
[1778640623743,51.07,81024.03,0.0,4e-05,0.0,0.00842]
[1778640629785,51.07,81023.51,0.0,4e-05,0.0,0.00841]
[1778640634824,51.07,81022.74,0.0,4e-05,0.0,0.00836]
[1778640639856,51.07,81022.64,0.0,4e-05,0.0,0.00836]
[1778640645899,51.07,81022.67,0.0,4e-05,0.0,0.00836]
[1778640651941,51.07,81022.58,0.0,4e-05,0.0,0.00836]
[1778640656976,51.07,81023.86,0.0,4e-05,0.0,0.00837]
[1778640662010,51.07,81023.37,0.0,4e-05,0.0,0.00837]
[1778640668055,51.07,81022.99,0.0,4e-05,0.0,0.00836]
[1778640674104,51.07,81023.31,0.0,4e-05,0.0,0.00837]
[1778640679132,51.07,81023.11,0.0,4e-05,0.0,0.00836]
[1778640684167,51.07,81022.78,0.0,4e-05,0.0,0.00836]
[1778640689202,51.07,81022.23,0.0,4e-05,0.0,0.00835]
[1778640694239,51.07,81020.33,0.0,4e-05,0.0,0.00829]
[1778640699272,51.07,81020.38,0.0,4e-05,0.0,0.00829]
[1778640704306,51.07,81025.39,0.0,4e-05,0.0,0.00836]
[1778640709343,51.07,81024.07,0.0,4e-05,0.0,0.00834]
[1778640714378,51.07,81023.07,0.0,4e-05,0.0,0.00832]
[1778640719413,51.07,81025.29,0.0,4e-05,0.0,0.00835]
[1778640724448,51.07,81036.1,0.0,4e-05,0.0,0.00851]
[1778640729483,51.07,81038.96,0.0,4e-05,0.0,0.00855]
[1778640734518,51.07,81039.65,0.0,4e-05,0.0,0.00856]
[1778640740560,51.07,81041.53,0.0,4e-05,0.0,0.00858]
[1778640745595,51.07,81038.64,0.0,4e-05,0.0,0.00854]
[1778640750630,51.07,81038.75,0.0,4e-05,0.0,0.00854]
[1778640755666,51.07,81037.61,0.0,4e-05,0.0,0.00849]
[1778640760706,51.07,81041.96,0.0,4e-05,0.0,0.00855]
[1778640765740,51.07,81045.01,0.0,4e-05,0.0,0.00859]
[1778640770776,51.07,81050.37,0.0,4e-05,0.0,0.00867]
[1778640775811,51.07,81050.26,0.0,4e-05,0.0,0.00867]
[1778640780846,51.07,81049.5,0.0,4e-05,0.0,0.00866]
[1778640785881,51.07,81046.66,0.0,4e-05,0.0,0.00861]
[1778640790918,51.07,81046.24,0.0,4e-05,0.0,0.00861]
[1778640796959,51.07,81045.5,0.0,4e-05,0.0,0.0086]
[1778640801993,51.07,81045.42,0.0,4e-05,0.0,0.0086]
[1778640807029,51.07,81039.78,0.0,4e-05,0.0,0.00852]
[1778640808039,51.07,81021.59,0.0,4e-05,0.0,0.00826]
[1778640811057,51.07,81008.87,0.0,4e-05,0.0,0.00805]
[1778640816092,51.07,81000.69,0.0,4e-05,0.0,0.00794]
[1778640821127,51.07,80998.74,0.0,4e-05,0.0,0.00792]
[1778640826162,51.07,80997.35,0.0,4e-05,0.0,0.0079]
[1778640831198,51.07,81007.23,0.0,4e-05,0.0,0.00803]
[1778640837240,51.07,81010.51,0.0,4e-05,0.0,0.00808]
[1778640842277,51.07,81007.94,0.0,4e-05,0.0,0.00804]
[1778640847310,51.07,81003.92,0.0,4e-05,0.0,0.00799]
[1778640852345,51.07,81005.52,0.0,4e-05,0.0,0.00801]
[1778640858386,51.07,81006.46,0.0,4e-05,0.0,0.00802]
[1778640863422,51.07,81006.87,0.0,4e-05,0.0,0.00803]
[1778640868457,51.07,81007.59,0.0,4e-05,0.0,0.00804]
[1778640875506,51.07,81007.8,0.0,4e-05,0.0,0.008]
[1778640880554,51.07,81007.75,0.0,4e-05,0.0,0.008]
[1778640885586,51.07,81016.74,0.0,4e-05,0.0,0.00812]
[1778640890622,51.07,81011.91,0.0,4e-05,0.0,0.00806]
[1778640895656,51.07,81010.46,0.0,4e-05,0.0,0.00804]
[1778640899684,51.07,80995.2,0.0,4e-05,0.0,0.00783]
[1778640905727,51.07,80996.96,0.0,4e-05,0.0,0.00786]
[1778640910762,51.07,80996.89,0.0,4e-05,0.0,0.00786]
[1778640915797,51.07,81000.81,0.0,4e-05,0.0,0.00791]
[1778640920832,51.07,81001.22,0.0,4e-05,0.0,0.00791]
[1778640925867,51.07,81004.88,0.0,4e-05,0.0,0.00796]
[1778640930902,51.07,81005.22,0.0,4e-05,0.0,0.00797]
[1778640935938,51.07,81003.85,0.0,4e-05,0.0,0.00791]
[1778640940989,51.07,81004.74,0.0,4e-05,0.0,0.00792]
[1778640947033,51.07,81009.74,0.0,4e-05,0.0,0.00799]
[1778640953703,51.07,81011.03,0.0,4e-05,0.0,0.00801]
[1778640959119,51.07,81009.34,0.0,4e-05,0.0,0.00798]
[1778640964154,51.07,81008.86,0.0,4e-05,0.0,0.00798]
[1778640969192,51.07,81029.06,0.0,4e-05,0.0,0.00825]
[1778640974226,51.07,81026.35,0.0,4e-05,0.0,0.00821]
[1778640979261,51.07,81023.52,0.0,4e-05,0.0,0.00817]
[1778640984295,51.07,81019.18,0.0,4e-05,0.0,0.00811]
[1778640989332,51.07,81023.95,0.0,4e-05,0.0,0.00818]
[1778640994367,51.07,81024.66,0.0,4e-05,0.0,0.00815]
[1778641000411,51.07,81022.87,0.0,4e-05,0.0,0.00813]
[1778641005445,51.07,81022.16,0.0,4e-05,0.0,0.00812]
[1778641010479,51.07,81027.94,0.0,4e-05,0.0,0.00819]
[1778641015514,51.07,81026.0,0.0,4e-05,0.0,0.00817]
[1778641020553,51.07,81017.46,0.0,4e-05,0.0,0.00805]
[1778641025583,51.07,81022.6,0.0,4e-05,0.0,0.00812]
[1778641030619,51.07,81019.95,0.0,4e-05,0.0,0.00809]
[1778641035653,51.07,81020.9,0.0,4e-05,0.0,0.0081]
[1778641040691,51.07,81020.85,0.0,4e-05,0.0,0.0081]
[1778641046730,51.07,81027.86,0.0,4e-05,0.0,0.00819]
[1778641051766,51.07,81023.47,0.0,4e-05,0.0,0.0081]
[1778641059821,51.07,81022.72,0.0,4e-05,0.0,0.00809]
[1778641064857,51.07,81023.74,0.0,4e-05,0.0,0.0081]
[1778641069892,51.07,81023.29,0.0,4e-05,0.0,0.00809]
[1778641075935,51.07,81024.2,0.0,4e-05,0.0,0.00811]
[1778641080970,51.07,81017.04,0.0,4e-05,0.0,0.00801]
[1778641085064,51.07,81016.34,0.0,4e-05,0.0,0.008]
[1778641085101,51.07,81016.23,0.0,4e-05,0.0,0.008]
[1778641085714,51.07,81016.23,0.0,4e-05,0.0,0.008]
[1778641086006,51.07,81016.23,0.0,4e-05,0.0,0.008]
[1778641091039,51.07,81015.99,0.0,4e-05,0.0,0.008]
[1778641096077,51.07,81017.13,0.0,4e-05,0.0,0.00801]
[1778641101112,51.07,81003.8,0.0,4e-05,0.0,0.00783]
[1778641106145,51.07,81000.26,0.0,4e-05,0.0,0.00779]
[1778641111180,51.07,81000.59,0.0,4e-05,0.0,0.00776]
[1778641116216,51.07,81004.49,0.0,4e-05,0.0,0.00781]
[1778641121252,51.07,81005.99,0.0,4e-05,0.0,0.00783]
[1778641126286,51.07,81007.58,0.0,4e-05,0.0,0.00785]
[1778641131320,51.07,81003.37,0.0,4e-05,0.0,0.00779]
[1778641136356,51.07,81003.07,0.0,4e-05,0.0,0.00779]
[1778641141390,51.07,81005.98,0.0,4e-05,0.0,0.00783]
[1778641146427,51.07,81008.38,0.0,4e-05,0.0,0.00786]
[1778641151462,51.07,81011.44,0.0,4e-05,0.0,0.0079]
[1778641156497,51.07,81007.25,0.0,4e-05,0.0,0.00784]
[1778641161532,51.07,81004.5,0.0,4e-05,0.0,0.00781]
[1778641166567,51.07,80996.95,0.0,4e-05,0.0,0.00771]
[1778641171603,51.07,80994.96,0.0,4e-05,0.0,0.00765]
[1778641176637,51.07,80993.83,0.0,4e-05,0.0,0.00763]
[1778641181672,51.07,80993.88,0.0,4e-05,0.0,0.00763]
[1778641186707,51.07,80994.93,0.0,4e-05,0.0,0.00765]
[1778641191742,51.07,81002.76,0.0,4e-05,0.0,0.00775]
[1778641196777,51.07,81008.17,0.0,4e-05,0.0,0.00782]
[1778641201812,51.07,81003.04,0.0,4e-05,0.0,0.00775]
[1778641205467,51.07,80986.15,0.0,4e-05,0.0,0.00753]
[1778641210876,51.07,80988.31,0.0,4e-05,0.0,0.00756]
[1778641215911,51.07,80987.52,0.0,4e-05,0.0,0.00755]
[1778641220946,51.07,80990.9,0.0,4e-05,0.0,0.00759]
[1778641225981,51.07,80993.33,0.0,4e-05,0.0,0.00763]
[1778641231016,51.07,80991.58,0.0,4e-05,0.0,0.00757]
[1778641236054,51.07,80995.63,0.0,4e-05,0.0,0.00762]
[1778641243103,51.07,80994.37,0.0,4e-05,0.0,0.0076]
[1778641248138,51.07,80991.87,0.0,4e-05,0.0,0.00757]
[1778641253173,51.07,80989.11,0.0,4e-05,0.0,0.00754]
[1778641258208,51.07,80990.3,0.0,4e-05,0.0,0.00755]
[1778641263243,51.07,80990.32,0.0,4e-05,0.0,0.00755]
[1778641268278,51.07,81001.81,0.0,4e-05,0.0,0.0077]
[1778641273314,51.07,81002.43,0.0,4e-05,0.0,0.00771]
[1778641278348,51.07,80994.49,0.0,4e-05,0.0,0.0076]
[1778641283382,51.07,80998.55,0.0,4e-05,0.0,0.00766]
[1778641287412,51.07,81013.09,0.0,4e-05,0.0,0.00784]
[1778641292447,51.07,81014.81,0.0,4e-05,0.0,0.00783]
[1778641297482,51.07,81018.76,0.0,4e-05,0.0,0.00788]
[1778641302521,51.07,81018.1,0.0,4e-05,0.0,0.00787]
[1778641307554,51.07,81013.01,0.0,4e-05,0.0,0.0078]
[1778641312589,51.07,81013.78,0.0,4e-05,0.0,0.00781]
[1778641318633,51.07,81019.58,0.0,4e-05,0.0,0.00789]
[1778641323669,51.07,81020.82,0.0,4e-05,0.0,0.00791]
[1778641328705,51.07,81021.81,0.0,4e-05,0.0,0.00792]
[1778641336382,51.07,81021.24,0.0,4e-05,0.0,0.00791]
[1778641343813,51.07,81021.33,0.0,4e-05,0.0,0.00791]
[1778641348849,51.07,81021.1,0.0,4e-05,0.0,0.00791]
[1778641353883,51.07,81019.67,0.0,4e-05,0.0,0.00785]
[1778641358918,51.07,81022.49,0.0,4e-05,0.0,0.00789]
[1778641363954,51.07,81023.91,0.0,4e-05,0.0,0.00791]
[1778641368988,51.07,81027.94,0.0,4e-05,0.0,0.00796]
[1778641376664,51.07,81031.34,0.0,4e-05,0.0,0.00801]
[1778641382080,51.07,81029.57,0.0,4e-05,0.0,0.00799]
[1778641387115,51.07,81029.58,0.0,4e-05,0.0,0.00799]
[1778641392154,51.07,81028.18,0.0,4e-05,0.0,0.00797]
[1778641397186,51.07,81019.42,0.0,4e-05,0.0,0.00785]
[1778641402222,51.07,81020.5,0.0,4e-05,0.0,0.00787]
[1778641407256,51.07,81011.01,0.0,4e-05,0.0,0.00774]
[1778641412291,51.07,81008.8,0.0,4e-05,0.0,0.00768]
[1778641417326,51.07,81010.02,0.0,4e-05,0.0,0.00769]
[1778641422361,51.07,81010.74,0.0,4e-05,0.0,0.0077]
[1778641427396,51.07,81012.28,0.0,4e-05,0.0,0.00772]
[1778641432431,51.07,81012.07,0.0,4e-05,0.0,0.00772]
[1778641437465,51.07,81013.3,0.0,4e-05,0.0,0.00773]
[1778641442254,51.07,81014.07,0.0,4e-05,0.0,0.00774]
[1778641442342,51.07,81013.86,0.0,4e-05,0.0,0.00774]
[1778641443432,51.07,81013.86,0.0,4e-05,0.0,0.00774]
[1778641443445,51.07,81013.86,0.0,4e-05,0.0,0.00774]
[1778641448544,51.07,81015.2,0.0,4e-05,0.0,0.00776]
[1778641453579,51.07,81024.81,0.0,4e-05,0.0,0.00788]
[1778641458614,51.07,81025.32,0.0,4e-05,0.0,0.00789]
[1778641463649,51.07,81027.3,0.0,4e-05,0.0,0.00792]
[1778641469692,51.07,81025.59,0.0,4e-05,0.0,0.00789]
[1778641474726,51.07,81028.53,0.0,4e-05,0.0,0.0079]
[1778641479761,51.07,81026.05,0.0,4e-05,0.0,0.00786]
[1778641484796,51.07,81018.89,0.0,4e-05,0.0,0.00777]
[1778641489831,51.07,81019.86,0.0,4e-05,0.0,0.00778]
[1778641497886,51.07,81020.49,0.0,4e-05,0.0,0.00779]
[1778641502926,51.07,81025.45,0.0,4e-05,0.0,0.00785]
[1778641507959,51.07,81030.0,0.0,4e-05,0.0,0.00791]
[1778641513007,51.07,81031.93,0.0,4e-05,0.0,0.00794]
[1778641518046,51.07,81031.94,0.0,4e-05,0.0,0.00794]
[1778641523081,51.07,81031.65,0.0,4e-05,0.0,0.00794]
[1778641528117,51.07,81031.47,0.0,4e-05,0.0,0.00793]
[1778641533152,51.07,81031.42,0.0,4e-05,0.0,0.0079]
[1778641538187,51.07,81035.05,0.0,4e-05,0.0,0.00794]
[1778641543222,51.07,81043.4,0.0,4e-05,0.0,0.00806]
[1778641548256,51.07,81044.18,0.0,4e-05,0.0,0.00807]
[1778641556313,51.07,81046.92,0.0,4e-05,0.0,0.0081]
[1778641561348,51.07,81048.33,0.0,4e-05,0.0,0.00812]
[1778641566383,51.07,81048.76,0.0,4e-05,0.0,0.00813]
[1778641571418,51.07,81047.38,0.0,4e-05,0.0,0.00811]
[1778641576453,51.07,81046.5,0.0,4e-05,0.0,0.0081]
[1778641581488,51.07,81046.01,0.0,4e-05,0.0,0.00809]
[1778641586523,51.07,81032.85,0.0,4e-05,0.0,0.00791]
[1778641591558,51.07,81031.78,0.0,4e-05,0.0,0.00786]
[1778641596595,51.07,81030.12,0.0,4e-05,0.0,0.00784]
[1778641601628,51.07,81029.34,0.0,4e-05,0.0,0.00783]
[1778641606667,51.07,81029.62,0.0,4e-05,0.0,0.00783]
[1778641611698,51.07,81030.07,0.0,4e-05,0.0,0.00784]
[1778641617740,51.07,81030.8,0.0,4e-05,0.0,0.00785]
[1778641622775,51.07,81029.14,0.0,4e-05,0.0,0.00783]
[1778641627812,51.07,81021.78,0.0,4e-05,0.0,0.00773]
[1778641632847,51.07,81010.24,0.0,4e-05,0.0,0.00758]
[1778641638892,51.07,81011.54,0.0,4e-05,0.0,0.0076]
[1778641643925,51.07,81009.74,0.0,4e-05,0.0,0.00758]
[1778641650973,51.07,81010.56,0.0,4e-05,0.0,0.00759]
[1778641656015,51.07,81011.47,0.0,4e-05,0.0,0.00756]
[1778641661046,51.07,81015.8,0.0,4e-05,0.0,0.00762]
[1778641666080,51.07,81015.02,0.0,4e-05,0.0,0.00761]
[1778641671115,51.07,81008.03,0.0,4e-05,0.0,0.00752]
[1778641675146,51.07,80993.17,0.0,4e-05,0.0,0.00733]
[1778641680182,51.07,80991.69,0.0,4e-05,0.0,0.00732]
[1778641683202,51.07,80974.45,0.0,4e-05,0.0,0.00711]
[1778641688237,51.07,80963.86,0.0,4e-05,0.0,0.00698]
[1778641693272,51.07,80960.69,0.0,4e-05,0.0,0.00694]
[1778641696057,51.07,80960.62,0.0,4e-05,0.0,0.00694]
[1778641696294,51.07,80960.26,0.0,4e-05,0.0,0.00694]
[1778641697073,51.07,80960.26,0.0,4e-05,0.0,0.00694]
[1778641697300,51.07,80960.98,0.0,4e-05,0.0,0.00695]
[1778641702335,51.07,80955.12,0.0,4e-05,0.0,0.00688]
[1778641707370,51.07,80956.1,0.0,4e-05,0.0,0.00689]
[1778641712404,51.07,80954.99,0.0,4e-05,0.0,0.00684]
[1778641717440,51.07,80962.55,0.0,4e-05,0.0,0.00693]
[1778641722475,51.07,80961.46,0.0,4e-05,0.0,0.00692]
[1778641727511,51.07,80961.39,0.0,4e-05,0.0,0.00692]
[1778641732547,51.07,80967.68,0.0,4e-05,0.0,0.00699]
[1778641737581,51.07,80967.09,0.0,4e-05,0.0,0.00699]
[1778641742616,51.07,80974.54,0.0,4e-05,0.0,0.00707]
[1778641747653,51.07,80979.87,0.0,4e-05,0.0,0.00714]
[1778641752688,51.07,80985.61,0.0,4e-05,0.0,0.00721]
[1778641757722,51.07,80991.81,0.0,4e-05,0.0,0.00728]
[1778641762764,51.07,80988.59,0.0,4e-05,0.0,0.00724]
[1778641767800,51.07,80990.64,0.0,4e-05,0.0,0.00727]
[1778641772830,51.07,80992.75,0.0,4e-05,0.0,0.00726]
[1778641777865,51.07,80995.53,0.0,4e-05,0.0,0.00729]
[1778641782902,51.07,80999.52,0.0,4e-05,0.0,0.00734]
[1778641787935,51.07,81000.88,0.0,4e-05,0.0,0.00736]
[1778641792970,51.07,81000.77,0.0,4e-05,0.0,0.00736]
[1778641799012,51.07,81001.42,0.0,4e-05,0.0,0.00737]
[1778641804052,51.07,81003.15,0.0,4e-05,0.0,0.00739]
[1778641809093,51.07,81006.03,0.0,4e-05,0.0,0.00742]
[1778641814129,51.07,81004.88,0.0,4e-05,0.0,0.00741]
[1778641819164,51.07,81005.64,0.0,4e-05,0.0,0.00742]
[1778641824202,51.07,81016.73,0.0,4e-05,0.0,0.00756]
[1778641829238,51.07,81037.24,0.0,4e-05,0.0,0.00782]
[1778641834275,51.07,81052.12,0.0,4e-05,0.0,0.00798]
[1778641839305,51.07,81056.85,0.0,4e-05,0.0,0.00804]
[1778641845348,51.07,81057.1,0.0,4e-05,0.0,0.00805]
[1778641850383,51.07,81048.37,0.0,4e-05,0.0,0.00793]
[1778641855425,51.07,81048.68,0.0,4e-05,0.0,0.00793]
[1778641860453,51.07,81048.76,0.0,4e-05,0.0,0.00793]
[1778641865490,51.07,81053.68,0.0,4e-05,0.0,0.008]
[1778641870524,51.07,81054.63,0.0,4e-05,0.0,0.00801]
[1778641875560,51.07,81054.31,0.0,4e-05,0.0,0.00801]
[1778641880595,51.07,81049.66,0.0,4e-05,0.0,0.00795]
[1778641882610,51.07,81034.22,0.0,4e-05,0.0,0.00774]
[1778641887652,51.07,81031.93,0.0,4e-05,0.0,0.00771]
[1778641892683,51.07,81027.55,0.0,4e-05,0.0,0.00762]
[1778641898725,51.07,81028.41,0.0,4e-05,0.0,0.00763]
[1778641903760,51.07,81029.88,0.0,4e-05,0.0,0.00765]
[1778641908795,51.07,81032.98,0.0,4e-05,0.0,0.00769]
[1778641913830,51.07,81034.21,0.0,4e-05,0.0,0.00771]
[1778641918865,51.07,81023.32,0.0,4e-05,0.0,0.00757]
[1778641923901,51.07,81020.74,0.0,4e-05,0.0,0.00753]
[1778641928935,51.07,81020.44,0.0,4e-05,0.0,0.00753]
[1778641933971,51.07,81020.1,0.0,4e-05,0.0,0.00753]
[1778641939005,51.07,81020.01,0.0,4e-05,0.0,0.00753]
[1778641944044,51.07,81019.81,0.0,4e-05,0.0,0.00752]
[1778641949079,51.07,81018.64,0.0,4e-05,0.0,0.00751]
[1778641954113,51.07,81017.92,0.0,4e-05,0.0,0.00746]
[1778641959149,51.07,81019.86,0.0,4e-05,0.0,0.00749]
[1778641964184,51.07,81018.11,0.0,4e-05,0.0,0.00747]
[1778641970226,51.07,81018.5,0.0,4e-05,0.0,0.00747]
[1778641975261,51.07,81019.26,0.0,4e-05,0.0,0.00748]
[1778641980301,51.07,81019.19,0.0,4e-05,0.0,0.00748]
[1778641985336,51.07,81018.71,0.0,4e-05,0.0,0.00747]
[1778641990371,51.07,81017.32,0.0,4e-05,0.0,0.00746]
[1778641995406,51.07,81017.51,0.0,4e-05,0.0,0.00746]
[1778641999434,51.07,80999.93,0.0,4e-05,0.0,0.00724]
[1778642005477,51.07,81000.76,0.0,4e-05,0.0,0.00725]
[1778642010513,51.07,81006.88,0.0,4e-05,0.0,0.00733]
[1778642015548,51.07,81006.97,0.0,4e-05,0.0,0.00729]
[1778642020583,51.07,81006.99,0.0,4e-05,0.0,0.00729]
[1778642025618,51.07,81006.06,0.0,4e-05,0.0,0.00728]
[1778642031660,51.07,81004.99,0.0,4e-05,0.0,0.00727]
[1778642036696,51.07,81005.49,0.0,4e-05,0.0,0.00727]
[1778642041731,51.07,81005.46,0.0,4e-05,0.0,0.00727]
[1778642046765,51.07,80995.83,0.0,4e-05,0.0,0.00716]
[1778642051800,51.07,80996.7,0.0,4e-05,0.0,0.00717]
[1778642056837,51.07,80993.31,0.0,4e-05,0.0,0.00713]
[1778642061871,51.07,80994.19,0.0,4e-05,0.0,0.00714]
[1778642066906,51.07,80992.95,0.0,4e-05,0.0,0.00712]
[1778642071941,51.07,80988.21,0.0,4e-05,0.0,0.00703]
[1778642076977,51.07,80985.08,0.0,4e-05,0.0,0.00699]
[1778642082011,51.07,80988.41,0.0,4e-05,0.0,0.00703]
[1778642087046,51.07,80985.58,0.0,4e-05,0.0,0.007]
[1778642092082,51.07,80984.87,0.0,4e-05,0.0,0.00699]
[1778642097117,51.07,80984.33,0.0,4e-05,0.0,0.00698]
[1778642102153,51.07,80981.25,0.0,4e-05,0.0,0.00695]
[1778642107188,51.07,80986.2,0.0,4e-05,0.0,0.00701]
[1778642112223,51.07,80985.71,0.0,4e-05,0.0,0.007]
[1778642117260,51.07,80997.18,0.0,4e-05,0.0,0.00714]
[1778642122295,51.07,80995.85,0.0,4e-05,0.0,0.00712]
[1778642127331,51.07,80996.23,0.0,4e-05,0.0,0.00713]
[1778642132365,51.07,80994.43,0.0,4e-05,0.0,0.00707]
[1778642137401,51.07,80990.22,0.0,4e-05,0.0,0.00702]
[1778642142435,51.07,80992.14,0.0,4e-05,0.0,0.00704]
[1778642147470,51.07,80992.18,0.0,4e-05,0.0,0.00704]
[1778642152505,51.07,80993.92,0.0,4e-05,0.0,0.00706]
[1778642157541,51.07,81002.47,0.0,4e-05,0.0,0.00717]
[1778642162577,51.07,81001.92,0.0,4e-05,0.0,0.00716]
[1778642167610,51.07,81003.5,0.0,4e-05,0.0,0.00718]
[1778642172644,51.07,81001.58,0.0,4e-05,0.0,0.00716]
[1778642177686,51.07,80999.78,0.0,4e-05,0.0,0.00713]
[1778642182736,51.07,81000.67,0.0,4e-05,0.0,0.00714]
[1778642187772,51.07,81000.93,0.0,4e-05,0.0,0.00715]
[1778642192805,51.07,81000.24,0.0,4e-05,0.0,0.0071]
[1778642197841,51.07,81000.08,0.0,4e-05,0.0,0.0071]
[1778642202876,51.07,81000.42,0.0,4e-05,0.0,0.00711]
[1778642212525,51.07,81001.93,0.0,4e-05,0.0,0.00712]
[1778642217981,51.07,81004.19,0.0,4e-05,0.0,0.00715]
[1778642223016,51.07,81004.6,0.0,4e-05,0.0,0.00716]
[1778642229059,51.07,81004.02,0.0,4e-05,0.0,0.00715]
[1778642234094,51.07,81001.69,0.0,4e-05,0.0,0.00712]
[1778642242736,51.07,81003.31,0.0,4e-05,0.0,0.00714]
[1778642248192,51.07,81003.44,0.0,4e-05,0.0,0.00714]
[1778642253227,51.07,81001.12,0.0,4e-05,0.0,0.00708]
[1778642258262,51.07,81004.26,0.0,4e-05,0.0,0.00712]
[1778642263297,51.07,81001.67,0.0,4e-05,0.0,0.00709]
[1778642268334,51.07,80999.22,0.0,4e-05,0.0,0.00706]
[1778642273369,51.07,80992.73,0.0,4e-05,0.0,0.00698]
[1778642278405,51.07,80990.09,0.0,4e-05,0.0,0.00695]
[1778642283439,51.07,80991.72,0.0,4e-05,0.0,0.00697]
[1778642289484,51.07,80990.01,0.0,4e-05,0.0,0.00695]
[1778642294518,51.07,80987.8,0.0,4e-05,0.0,0.00692]
[1778642299554,51.07,80989.67,0.0,4e-05,0.0,0.00694]
[1778642304589,51.07,80987.95,0.0,4e-05,0.0,0.00692]
[1778642307057,51.07,80987.39,0.0,4e-05,0.0,0.00692]
[1778642307641,51.07,80987.39,0.0,4e-05,0.0,0.00692]
[1778642314664,51.07,80986.63,0.0,4e-05,0.0,0.00688]
[1778642319695,51.07,80986.25,0.0,4e-05,0.0,0.00687]
[1778642324729,51.07,80986.43,0.0,4e-05,0.0,0.00687]
[1778642329764,51.07,80984.92,0.0,4e-05,0.0,0.00686]
[1778642334798,51.07,80985.8,0.0,4e-05,0.0,0.00687]
[1778642339834,51.07,80990.99,0.0,4e-05,0.0,0.00693]
[1778642345876,51.07,80989.66,0.0,4e-05,0.0,0.00691]
[1778642351917,51.07,80989.95,0.0,4e-05,0.0,0.00691]
[1778642356953,51.07,80991.43,0.0,4e-05,0.0,0.00693]
[1778642361988,51.07,80989.69,0.0,4e-05,0.0,0.00691]
[1778642367023,51.07,80990.51,0.0,4e-05,0.0,0.00692]
[1778642372057,51.07,80990.66,0.0,4e-05,0.0,0.00689]
[1778642377093,51.07,80989.48,0.0,4e-05,0.0,0.00687]
[1778642382128,51.07,80995.13,0.0,4e-05,0.0,0.00694]
[1778642387163,51.07,80989.81,0.0,4e-05,0.0,0.00688]
[1778642393802,51.07,80970.65,0.0,3e-05,0.0,0.00666]
[1778642395227,51.07,80947.83,0.0,3e-05,0.0,0.00641]
[1778642400263,51.07,80953.5,0.0,3e-05,0.0,0.00647]
[1778642405292,51.07,80964.69,0.0,3e-05,0.0,0.00659]
[1778642410326,51.07,80973.19,0.0,3e-05,0.0,0.00669]
[1778642415362,51.07,80972.82,0.0,3e-05,0.0,0.00668]
[1778642420398,51.07,80973.56,0.0,3e-05,0.0,0.00669]
[1778642425431,51.07,80979.86,0.0,3e-05,0.0,0.00676]
[1778642431473,51.07,80983.13,0.0,3e-05,0.0,0.00677]
[1778642436508,51.07,80984.22,0.0,3e-05,0.0,0.00678]
[1778642441544,51.07,80984.99,0.0,3e-05,0.0,0.00679]
[1778642446584,51.07,80988.3,0.0,4e-05,0.0,0.00683]
[1778642451619,51.07,80990.73,0.0,4e-05,0.0,0.00686]
[1778642456654,51.07,80990.55,0.0,4e-05,0.0,0.00685]
[1778642461690,51.07,80992.14,0.0,4e-05,0.0,0.00687]
[1778642466724,51.07,80991.3,0.0,4e-05,0.0,0.00686]
[1778642472767,51.07,80986.64,0.0,3e-05,0.0,0.00681]
[1778642478809,51.07,80987.36,0.0,4e-05,0.0,0.00682]
[1778642483844,51.07,80987.43,0.0,4e-05,0.0,0.00682]
[1778642488879,51.07,80987.11,0.0,4e-05,0.0,0.00681]
[1778642493914,51.07,80982.04,0.0,3e-05,0.0,0.00672]
[1778642498948,51.07,80991.67,0.0,4e-05,0.0,0.00683]
[1778642503985,51.07,80991.11,0.0,4e-05,0.0,0.00683]
[1778642509019,51.07,80992.42,0.0,4e-05,0.0,0.00684]
[1778642514053,51.07,80994.03,0.0,4e-05,0.0,0.00686]
[1778642522110,51.07,80995.34,0.0,4e-05,0.0,0.00688]
[1778642528152,51.07,80994.93,0.0,4e-05,0.0,0.00687]
[1778642533186,51.07,80989.8,0.0,3e-05,0.0,0.00681]
[1778642538222,51.07,80992.73,0.0,4e-05,0.0,0.00684]
[1778642543257,51.07,80995.52,0.0,4e-05,0.0,0.00688]
[1778642548292,51.07,80993.49,0.0,4e-05,0.0,0.00685]
[1778642553327,51.07,80994.57,0.0,4e-05,0.0,0.00683]
[1778642558362,51.07,80993.45,0.0,4e-05,0.0,0.00682]
[1778642563397,51.07,80990.84,0.0,3e-05,0.0,0.00679]
[1778642569441,51.07,80992.35,0.0,3e-05,0.0,0.00681]
[1778642575073,51.07,80992.91,0.0,4e-05,0.0,0.00681]
[1778642580518,51.07,80992.15,0.0,3e-05,0.0,0.0068]
[1778642585552,51.07,80991.85,0.0,3e-05,0.0,0.0068]
[1778642590588,51.07,80991.87,0.0,3e-05,0.0,0.0068]
[1778642595623,51.07,80990.17,0.0,3e-05,0.0,0.00678]
[1778642601665,51.07,80989.17,0.0,3e-05,0.0,0.00677]
[1778642607707,51.07,80982.27,0.0,3e-05,0.0,0.00669]
[1778642612742,51.07,80981.91,0.0,3e-05,0.0,0.00665]
[1778642617777,51.07,80981.63,0.0,3e-05,0.0,0.00665]
[1778642622812,51.07,80980.7,0.0,3e-05,0.0,0.00664]
[1778642627847,51.07,80984.94,0.0,3e-05,0.0,0.00669]
[1778642632886,51.07,80987.53,0.0,3e-05,0.0,0.00672]
[1778642637917,51.07,80987.92,0.0,3e-05,0.0,0.00672]
[1778642642957,51.07,80986.49,0.0,3e-05,0.0,0.00671]
[1778642647991,51.07,80987.46,0.0,3e-05,0.0,0.00672]
[1778642654032,51.07,80982.51,0.0,3e-05,0.0,0.00666]
[1778642659067,51.07,80982.77,0.0,3e-05,0.0,0.00666]
[1778642664102,51.07,80983.89,0.0,3e-05,0.0,0.00668]
[1778642669137,51.07,80984.15,0.0,3e-05,0.0,0.00668]
[1778642674171,51.07,80984.85,0.0,3e-05,0.0,0.00665]
[1778642679206,51.07,80984.65,0.0,3e-05,0.0,0.00665]
[1778642686258,51.07,80984.99,0.0,3e-05,0.0,0.00666]
[1778642691292,51.07,80994.11,0.0,3e-05,0.0,0.00676]
[1778642696326,51.07,80993.4,0.0,3e-05,0.0,0.00675]
[1778642701361,51.07,80992.67,0.0,3e-05,0.0,0.00674]
[1778642706396,51.07,80993.15,0.0,3e-05,0.0,0.00675]
[1778642711433,51.07,80995.6,0.0,3e-05,0.0,0.00678]
[1778642716075,51.07,81012.72,0.0,4e-05,0.0,0.00698]
[1778642721503,51.07,81015.91,0.0,4e-05,0.0,0.00701]
[1778642726538,51.07,81015.74,0.0,4e-05,0.0,0.00701]
[1778642731573,51.07,81015.38,0.0,4e-05,0.0,0.00697]
[1778642738626,51.07,81011.97,0.0,4e-05,0.0,0.00693]
[1778642743661,51.07,81012.13,0.0,4e-05,0.0,0.00694]
[1778642748696,51.07,81012.35,0.0,4e-05,0.0,0.00694]
[1778642756355,51.07,81013.06,0.0,4e-05,0.0,0.00695]
[1778642761787,51.07,81018.95,0.0,4e-05,0.0,0.00702]
[1778642766821,51.07,81017.9,0.0,4e-05,0.0,0.007]
[1778642771857,51.07,81022.95,0.0,4e-05,0.0,0.00706]
[1778642779914,51.07,81021.05,0.0,4e-05,0.0,0.00704]
[1778642784949,51.07,81031.76,0.0,4e-05,0.0,0.00717]
[1778642789984,51.07,81040.51,0.0,4e-05,0.0,0.00728]
[1778642795024,51.07,81041.54,0.0,4e-05,0.0,0.00725]
[1778642800054,51.07,81043.13,0.0,4e-05,0.0,0.00727]
[1778642805091,51.07,81046.81,0.0,4e-05,0.0,0.00732]
[1778642810126,51.07,81044.8,0.0,4e-05,0.0,0.00729]
[1778642815161,51.07,81050.28,0.0,4e-05,0.0,0.00736]
[1778642820225,51.07,81047.41,0.0,4e-05,0.0,0.00733]
[1778642825245,51.07,81051.3,0.0,4e-05,0.0,0.00737]
[1778642831287,51.07,81054.09,0.0,4e-05,0.0,0.00741]
[1778642836322,51.07,81055.11,0.0,4e-05,0.0,0.00742]
[1778642842365,51.07,81056.57,0.0,4e-05,0.0,0.00744]
[1778642847399,51.07,81040.72,0.0,4e-05,0.0,0.00724]
[1778642852434,51.07,81037.65,0.0,4e-05,0.0,0.00717]
[1778642857469,51.07,81042.77,0.0,4e-05,0.0,0.00723]
[1778642862506,51.07,81040.13,0.0,4e-05,0.0,0.0072]
[1778642867539,51.07,81038.3,0.0,4e-05,0.0,0.00718]
[1778642873581,51.07,81033.71,0.0,4e-05,0.0,0.00712]
[1778642878617,51.07,81032.67,0.0,4e-05,0.0,0.00711]
[1778642884659,51.07,81029.47,0.0,4e-05,0.0,0.00707]
[1778642889695,51.07,81026.93,0.0,4e-05,0.0,0.00704]
[1778642894730,51.07,81026.74,0.0,4e-05,0.0,0.00704]
[1778642899765,51.07,81038.85,0.0,4e-05,0.0,0.00718]
[1778642904800,51.07,81044.9,0.0,4e-05,0.0,0.00726]
[1778642909835,51.07,81047.22,0.0,4e-05,0.0,0.00729]
[1778642914870,51.07,81048.98,0.0,4e-05,0.0,0.00727]
[1778642918056,51.07,81051.64,0.0,4e-05,0.0,0.00731]
[1778642918099,51.07,81051.64,0.0,4e-05,0.0,0.00731]
[1778642924940,51.07,81053.63,0.0,4e-05,0.0,0.00733]
[1778642932996,51.07,81055.27,0.0,4e-05,0.0,0.00735]
[1778642938035,51.07,81055.92,0.0,4e-05,0.0,0.00736]
[1778642943071,51.07,81056.17,0.0,4e-05,0.0,0.00736]
[1778642948109,51.07,81061.64,0.0,4e-05,0.0,0.00743]
[1778642953141,51.07,81067.81,0.0,4e-05,0.0,0.00751]
[1778642958175,51.07,81068.07,0.0,4e-05,0.0,0.00751]
[1778642963210,51.07,81071.83,0.0,4e-05,0.0,0.00756]
[1778642969252,51.07,81069.2,0.0,4e-05,0.0,0.00753]
[1778642976301,51.07,81062.82,0.0,4e-05,0.0,0.00741]
[1778642981336,51.07,81063.14,0.0,4e-05,0.0,0.00741]
[1778642986371,51.07,81064.53,0.0,4e-05,0.0,0.00743]
[1778642991406,51.07,81064.43,0.0,4e-05,0.0,0.00743]
[1778642996442,51.07,81064.76,0.0,4e-05,0.0,0.00743]
[1778643002483,51.07,81069.12,0.0,4e-05,0.0,0.00749]
[1778643007521,51.07,81068.09,0.0,4e-05,0.0,0.00747]
[1778643012555,51.07,81067.57,0.0,4e-05,0.0,0.00747]
[1778643017591,51.07,81066.71,0.0,4e-05,0.0,0.00746]
[1778643022626,51.07,81066.52,0.0,4e-05,0.0,0.00746]
[1778643027661,51.07,81066.99,0.0,4e-05,0.0,0.00746]
[1778643034710,51.07,81069.39,0.0,4e-05,0.0,0.00745]
[1778643039745,51.07,81073.39,0.0,4e-05,0.0,0.00751]
[1778643044780,51.07,81071.37,0.0,4e-05,0.0,0.00748]
[1778643051830,51.07,81071.2,0.0,4e-05,0.0,0.00748]
[1778643056865,51.07,81069.6,0.0,4e-05,0.0,0.00746]
[1778643061901,51.07,81069.38,0.0,4e-05,0.0,0.00745]
[1778643066937,51.07,81069.46,0.0,4e-05,0.0,0.00746]
[1778643071972,51.07,81069.44,0.0,4e-05,0.0,0.00746]
[1778643077008,51.07,81068.26,0.0,4e-05,0.0,0.00744]
[1778643082042,51.07,81063.77,0.0,4e-05,0.0,0.00738]
[1778643087079,51.07,81061.32,0.0,4e-05,0.0,0.00735]
[1778643092113,51.07,81062.38,0.0,4e-05,0.0,0.00733]
[1778643097148,51.07,81063.22,0.0,4e-05,0.0,0.00734]
[1778643103192,51.07,81063.07,0.0,4e-05,0.0,0.00734]
[1778643108227,51.07,81064.9,0.0,4e-05,0.0,0.00736]
[1778643113263,51.07,81065.79,0.0,4e-05,0.0,0.00737]
[1778643118299,51.07,81065.65,0.0,4e-05,0.0,0.00737]
[1778643123334,51.07,81066.36,0.0,4e-05,0.0,0.00738]
[1778643128369,51.07,81059.3,0.0,4e-05,0.0,0.00729]
[1778643133405,51.07,81057.66,0.0,4e-05,0.0,0.00727]
[1778643139448,51.07,81061.04,0.0,4e-05,0.0,0.00731]
[1778643144483,51.07,81061.52,0.0,4e-05,0.0,0.00732]
[1778643149518,51.07,81063.89,0.0,4e-05,0.0,0.00735]
[1778643154553,51.07,81063.65,0.0,4e-05,0.0,0.00731]
[1778643159589,51.07,81064.66,0.0,4e-05,0.0,0.00732]
[1778643165630,51.07,81068.8,0.0,4e-05,0.0,0.00737]
[1778643170665,51.07,81068.32,0.0,4e-05,0.0,0.00737]
[1778643175700,51.07,81067.92,0.0,4e-05,0.0,0.00736]
[1778643180735,51.07,81068.3,0.0,4e-05,0.0,0.00737]
[1778643185771,51.07,81067.36,0.0,4e-05,0.0,0.00736]
[1778643190811,51.07,81067.43,0.0,4e-05,0.0,0.00736]
[1778643195842,51.07,81077.75,0.0,4e-05,0.0,0.00749]
[1778643197856,51.07,81048.71,0.0,4e-05,0.0,0.00713]
[1778643202892,51.07,81046.24,0.0,4e-05,0.0,0.0071]
[1778643207926,51.07,81050.4,0.0,4e-05,0.0,0.00715]
[1778643212961,51.07,81050.33,0.0,4e-05,0.0,0.00711]
[1778643217996,51.07,81056.97,0.0,4e-05,0.0,0.00719]
[1778643223032,51.07,81058.4,0.0,4e-05,0.0,0.00721]
[1778643229718,51.07,81066.97,0.0,4e-05,0.0,0.00732]
[1778643235115,51.07,81067.36,0.0,4e-05,0.0,0.00732]
[1778643240151,51.07,81068.07,0.0,4e-05,0.0,0.00733]
[1778643245185,51.07,81067.48,0.0,4e-05,0.0,0.00732]
[1778643250220,51.07,81067.96,0.0,4e-05,0.0,0.00733]
[1778643255255,51.07,81073.58,0.0,4e-05,0.0,0.0074]
[1778643256262,51.07,81073.58,0.0,4e-05,0.0,0.0074]
[1778643256322,51.07,81073.64,0.0,4e-05,0.0,0.0074]
[1778643257555,51.07,81073.64,0.0,4e-05,0.0,0.0074]
[1778643257627,51.07,81073.1,0.0,4e-05,0.0,0.00739]
[1778643264318,51.07,81072.03,0.0,4e-05,0.0,0.00738]
[1778643270007,51.07,81072.43,0.0,4e-05,0.0,0.00738]
[1778643275395,51.07,81070.12,0.0,4e-05,0.0,0.00732]
[1778643280430,51.07,81070.19,0.0,4e-05,0.0,0.00732]
[1778643285465,51.07,81067.75,0.0,4e-05,0.0,0.00729]
[1778643290500,51.07,81068.55,0.0,4e-05,0.0,0.0073]
[1778643295536,51.07,81070.95,0.0,4e-05,0.0,0.00733]
[1778643300593,51.07,81072.1,0.0,4e-05,0.0,0.00734]
[1778643305613,51.07,81078.1,0.0,4e-05,0.0,0.00742]
[1778643310648,51.07,81076.9,0.0,4e-05,0.0,0.0074]
[1778643315683,51.07,81076.08,0.0,4e-05,0.0,0.00739]
[1778643320717,51.07,81076.12,0.0,4e-05,0.0,0.00739]
[1778643327766,51.07,81075.61,0.0,4e-05,0.0,0.00739]
[1778643332801,51.07,81072.85,0.0,4e-05,0.0,0.00732]
[1778643337838,51.07,81064.44,0.0,4e-05,0.0,0.00721]
[1778643342871,51.07,81064.22,0.0,4e-05,0.0,0.00721]
[1778643347906,51.07,81065.56,0.0,4e-05,0.0,0.00723]
[1778643352941,51.07,81065.7,0.0,4e-05,0.0,0.00723]
[1778643357976,51.07,81078.99,0.0,4e-05,0.0,0.00739]
[1778643363011,51.07,81079.68,0.0,4e-05,0.0,0.0074]
[1778643370060,51.07,81078.61,0.0,4e-05,0.0,0.00739]
[1778643375095,51.07,81077.64,0.0,4e-05,0.0,0.00738]
[1778643380133,51.07,81077.55,0.0,4e-05,0.0,0.00737]
[1778643390863,51.07,81077.34,0.0,4e-05,0.0,0.00737]
[1778643396245,51.07,81075.66,0.0,4e-05,0.0,0.00732]
[1778643398258,51.07,81101.59,0.0,4e-05,0.0,0.00764]
[1778643403294,51.07,81104.52,0.0,4e-05,0.0,0.00768]
[1778643408329,51.07,81098.36,0.0,4e-05,0.0,0.0076]
[1778643413363,51.07,81098.51,0.0,4e-05,0.0,0.0076]
[1778643418399,51.07,81092.5,0.0,4e-05,0.0,0.00753]
[1778643423434,51.07,81082.16,0.0,4e-05,0.0,0.0074]
[1778643428472,51.07,81074.87,0.0,4e-05,0.0,0.00731]
[1778643433506,51.07,81072.56,0.0,4e-05,0.0,0.00728]
[1778643438546,51.07,81073.16,0.0,4e-05,0.0,0.00728]
[1778643443582,51.07,81073.33,0.0,4e-05,0.0,0.00729]
[1778643448615,51.07,81074.49,0.0,4e-05,0.0,0.0073]
[1778643453649,51.07,81074.66,0.0,4e-05,0.0,0.00727]
[1778643458685,51.07,81078.56,0.0,4e-05,0.0,0.00732]
[1778643463719,51.07,81078.54,0.0,4e-05,0.0,0.00731]
[1778643468755,51.07,81085.34,0.0,4e-05,0.0,0.0074]
[1778643473790,51.07,81089.74,0.0,4e-05,0.0,0.00745]
[1778643478828,51.07,81089.74,0.0,4e-05,0.0,0.00745]
[1778643483862,51.07,81101.84,0.0,4e-05,0.0,0.00761]
[1778643488896,51.07,81099.69,0.0,4e-05,0.0,0.00758]
[1778643493936,51.07,81102.6,0.0,4e-05,0.0,0.00762]
[1778643498966,51.07,81116.52,0.0,4e-05,0.0,0.0078]
[1778643507023,51.07,81118.01,0.0,4e-05,0.0,0.00782]
[1778643512059,51.07,81121.36,0.0,4e-05,0.0,0.00782]
[1778643517094,51.07,81127.36,0.0,4e-05,0.0,0.0079]
[1778643522129,51.07,81120.22,0.0,4e-05,0.0,0.00781]
[1778643527164,51.07,81116.8,0.0,4e-05,0.0,0.00776]
[1778643529061,51.07,81116.58,0.0,4e-05,0.0,0.00776]
[1778643529178,51.07,81113.56,0.0,4e-05,0.0,0.00772]
[1778643529728,51.07,81113.56,0.0,4e-05,0.0,0.00772]
[1778643530186,51.07,81114.67,0.0,4e-05,0.0,0.00774]
[1778643535220,51.07,81113.2,0.0,4e-05,0.0,0.00772]
[1778643540333,51.07,81105.42,0.0,4e-05,0.0,0.00762]
[1778643546316,51.07,81094.59,0.0,4e-05,0.0,0.00748]
[1778643552359,51.07,81094.56,0.0,4e-05,0.0,0.00748]
[1778643557395,51.07,81101.93,0.0,4e-05,0.0,0.00757]
[1778643563437,51.07,81103.85,0.0,4e-05,0.0,0.0076]
[1778643568472,51.07,81103.0,0.0,4e-05,0.0,0.00759]
[1778643573507,51.07,81105.41,0.0,4e-05,0.0,0.00758]
[1778643578542,51.07,81108.22,0.0,4e-05,0.0,0.00762]
[1778643583576,51.07,81110.68,0.0,4e-05,0.0,0.00765]
[1778643588612,51.07,81104.32,0.0,4e-05,0.0,0.00757]
[1778643593647,51.07,81105.69,0.0,4e-05,0.0,0.00758]
[1778643598682,51.07,81107.43,0.0,4e-05,0.0,0.00761]
[1778643603718,51.07,81107.97,0.0,4e-05,0.0,0.00761]
[1778643608760,51.07,81108.36,0.0,4e-05,0.0,0.00762]
[1778643613794,51.07,81108.99,0.0,4e-05,0.0,0.00763]
[1778643618827,51.07,81110.09,0.0,4e-05,0.0,0.00764]
[1778643623862,51.07,81110.37,0.0,4e-05,0.0,0.00764]
[1778643628896,51.07,81110.69,0.0,4e-05,0.0,0.00765]
[1778643633932,51.07,81111.21,0.0,4e-05,0.0,0.00762]
[1778643638969,51.07,81111.39,0.0,4e-05,0.0,0.00762]
[1778643645012,51.07,81112.13,0.0,4e-05,0.0,0.00763]
[1778643650049,51.07,81112.62,0.0,4e-05,0.0,0.00763]
[1778643655080,51.07,81116.34,0.0,4e-05,0.0,0.00768]
[1778643660116,51.07,81115.61,0.0,4e-05,0.0,0.00767]
[1778643665150,51.07,81128.2,0.0,4e-05,0.0,0.00784]
[1778643670189,51.07,81131.46,0.0,4e-05,0.0,0.00788]
[1778643674213,51.07,81146.24,0.0,4e-05,0.0,0.00808]
[1778643675072,51.07,81146.24,0.0,4e-05,0.0,0.00808]
[1778643675224,51.07,81146.61,0.0,4e-05,0.0,0.00808]
[1778643680255,51.07,81146.93,0.0,4e-05,0.0,0.00809]
[1778643681841,51.07,81147.55,0.0,4e-05,0.0,0.0081]
[1778643682271,51.07,81148.82,0.0,4e-05,0.0,0.00811]
[1778643688312,51.07,81150.02,0.0,4e-05,0.0,0.00813]
[1778643692340,51.07,81131.25,0.0,4e-05,0.0,0.00784]
[1778643697374,51.07,81128.56,0.0,4e-05,0.0,0.0078]
[1778643702409,51.07,81130.59,0.0,4e-05,0.0,0.00783]
[1778643707445,51.07,81136.77,0.0,4e-05,0.0,0.00791]
[1778643712479,51.07,81139.61,0.0,4e-05,0.0,0.00795]
[1778643717514,51.07,81141.06,0.0,4e-05,0.0,0.00797]
[1778643722549,51.07,81133.15,0.0,4e-05,0.0,0.00787]
[1778643727584,51.07,81130.76,0.0,4e-05,0.0,0.00783]
[1778643733289,51.07,81125.06,0.0,4e-05,0.0,0.00776]
[1778643738661,51.07,81135.77,0.0,4e-05,0.0,0.0079]
[1778643743700,51.07,81142.85,0.0,4e-05,0.0,0.00799]
[1778643748737,51.07,81143.08,0.0,4e-05,0.0,0.008]
[1778643753777,51.07,81148.78,0.0,4e-05,0.0,0.00804]
[1778643758813,51.07,81147.13,0.0,4e-05,0.0,0.00801]
[1778643763847,51.07,81147.92,0.0,4e-05,0.0,0.00802]
[1778643768883,51.07,81145.74,0.0,4e-05,0.0,0.00799]
[1778643773919,51.07,81149.72,0.0,4e-05,0.0,0.00805]
[1778643779963,51.07,81149.64,0.0,4e-05,0.0,0.00805]
[1778643786003,51.07,81150.9,0.0,4e-05,0.0,0.00806]
[1778643791044,51.07,81157.22,0.0,4e-05,0.0,0.00815]
[1778643796076,51.07,81159.91,0.0,4e-05,0.0,0.00819]
[1778643801110,51.07,81160.37,0.0,4e-05,0.0,0.00819]
[1778643806146,51.07,81160.9,0.0,4e-05,0.0,0.0082]
[1778643811182,51.07,81165.31,0.0,4e-05,0.0,0.00822]
[1778643816217,51.07,81165.41,0.0,4e-05,0.0,0.00822]
[1778643821253,51.07,81166.68,0.0,4e-05,0.0,0.00824]
[1778643826286,51.07,81165.94,0.0,4e-05,0.0,0.00823]
[1778643831321,51.07,81165.01,0.0,4e-05,0.0,0.00822]
[1778643836356,51.07,81163.11,0.0,4e-05,0.0,0.00819]
[1778643841393,51.07,81159.26,0.0,4e-05,0.0,0.00814]
[1778643846428,51.07,81156.88,0.0,4e-05,0.0,0.00811]
[1778643851463,51.07,81151.47,0.0,4e-05,0.0,0.00803]
[1778643856498,51.07,81147.91,0.0,4e-05,0.0,0.00798]
[1778643862540,51.07,81147.22,0.0,4e-05,0.0,0.00798]
[1778643867575,51.07,81145.92,0.0,4e-05,0.0,0.00796]
[1778643872610,51.07,81144.8,0.0,4e-05,0.0,0.0079]
[1778643877645,51.07,81152.3,0.0,4e-05,0.0,0.008]
[1778643882680,51.07,81153.3,0.0,4e-05,0.0,0.00802]
[1778643887715,51.07,81156.34,0.0,4e-05,0.0,0.00806]
[1778643892750,51.07,81156.81,0.0,4e-05,0.0,0.00807]
[1778643897785,51.07,81153.93,0.0,4e-05,0.0,0.00803]
[1778643902820,51.07,81156.02,0.0,4e-05,0.0,0.00805]
[1778643907857,51.07,81159.29,0.0,4e-05,0.0,0.0081]
[1778643912891,51.07,81158.08,0.0,4e-05,0.0,0.00808]
[1778643917927,51.07,81156.6,0.0,4e-05,0.0,0.00806]
[1778643922961,51.07,81156.1,0.0,4e-05,0.0,0.00806]
[1778643927997,51.07,81155.38,0.0,4e-05,0.0,0.00805]
[1778643933032,51.07,81154.85,0.0,4e-05,0.0,0.008]
[1778643938068,51.07,81155.68,0.0,4e-05,0.0,0.00801]
[1778643945117,51.07,81154.77,0.0,4e-05,0.0,0.008]
[1778643950151,51.07,81154.35,0.0,4e-05,0.0,0.00799]
[1778643957200,51.07,81154.35,0.0,4e-05,0.0,0.00799]
[1778643962234,51.07,81154.04,0.0,4e-05,0.0,0.00799]
[1778643967271,51.07,81153.94,0.0,4e-05,0.0,0.00799]
[1778643972305,51.07,81154.77,0.0,4e-05,0.0,0.008]
[1778643977344,51.07,81155.17,0.0,4e-05,0.0,0.008]
[1778643982379,51.07,81157.41,0.0,4e-05,0.0,0.00803]
[1778643987414,51.07,81159.72,0.0,4e-05,0.0,0.00807]
[1778643993456,51.07,81159.24,0.0,4e-05,0.0,0.00802]
[1778643999498,51.07,81158.81,0.0,4e-05,0.0,0.00801]
[1778644005540,51.07,81158.59,0.0,4e-05,0.0,0.00801]
[1778644010576,51.07,81157.09,0.0,4e-05,0.0,0.00799]
[1778644015614,51.07,81154.2,0.0,4e-05,0.0,0.00795]
[1778644017625,51.07,81140.66,0.0,4e-05,0.0,0.00777]
[1778644022661,51.07,81142.15,0.0,4e-05,0.0,0.00779]
[1778644027695,51.07,81140.14,0.0,4e-05,0.0,0.00777]
[1778644032732,51.07,81141.72,0.0,4e-05,0.0,0.00779]
[1778644037765,51.07,81139.55,0.0,4e-05,0.0,0.00776]
[1778644042801,51.07,81140.63,0.0,4e-05,0.0,0.00777]
[1778644047835,51.07,81153.44,0.0,4e-05,0.0,0.00794]
[1778644052870,51.07,81153.04,0.0,4e-05,0.0,0.0079]
[1778644058912,51.07,81153.58,0.0,4e-05,0.0,0.0079]
[1778644063946,51.07,81154.12,0.0,4e-05,0.0,0.00791]
[1778644068981,51.07,81152.75,0.0,4e-05,0.0,0.00789]
[1778644074017,51.07,81162.28,0.0,4e-05,0.0,0.00802]
[1778644081067,51.07,81167.23,0.0,4e-05,0.0,0.00809]
[1778644086102,51.07,81170.5,0.0,4e-05,0.0,0.00813]
[1778644091136,51.07,81171.95,0.0,4e-05,0.0,0.00815]
[1778644096173,51.07,81171.65,0.0,4e-05,0.0,0.00815]
[1778644101208,51.07,81168.1,0.0,4e-05,0.0,0.0081]
[1778644106243,51.07,81167.24,0.0,4e-05,0.0,0.00809]
[1778644108258,51.07,81182.32,0.0,4e-05,0.0,0.0083]
[1778644113292,51.07,81194.31,0.0,4e-05,0.0,0.00842]
[1778644118328,51.07,81197.8,0.0,4e-05,0.0,0.00847]
[1778644123371,51.07,81198.81,0.0,4e-05,0.0,0.00849]
[1778644128404,51.07,81191.43,0.0,4e-05,0.0,0.00838]
[1778644133440,51.07,81192.06,0.0,4e-05,0.0,0.00839]
[1778644138476,51.07,81191.59,0.0,4e-05,0.0,0.00839]
[1778644140061,51.07,81191.59,0.0,4e-05,0.0,0.00839]
[1778644140553,51.07,81192.17,0.0,4e-05,0.0,0.00839]
[1778644146532,51.07,81194.04,0.0,4e-05,0.0,0.00842]
[1778644149554,51.07,81210.16,0.0,5e-05,0.0,0.00865]
[1778644151568,51.07,81231.63,0.0,5e-05,0.0,0.00897]
[1778644153582,51.07,81214.99,0.0,5e-05,0.0,0.00872]
[1778644158616,51.07,81213.54,0.0,5e-05,0.0,0.0087]
[1778644163655,51.07,81214.16,0.0,5e-05,0.0,0.00871]
[1778644168690,51.07,81215.85,0.0,5e-05,0.0,0.00873]
[1778644173725,51.07,81219.65,0.0,5e-05,0.0,0.00875]
[1778644178760,51.07,81225.94,0.0,5e-05,0.0,0.00884]
[1778644183795,51.07,81227.15,0.0,5e-05,0.0,0.00886]
[1778644188829,51.07,81231.99,0.0,5e-05,0.0,0.00893]
[1778644193865,51.07,81231.35,0.0,5e-05,0.0,0.00892]
[1778644198901,51.07,81235.82,0.0,5e-05,0.0,0.00899]
[1778644203936,51.07,81241.47,0.0,5e-05,0.0,0.00907]
[1778644208980,51.07,81255.5,0.0,5e-05,0.0,0.00929]
[1778644214012,51.07,81264.63,0.0,5e-05,0.0,0.00943]
[1778644219050,51.07,81249.87,0.0,5e-05,0.0,0.0092]
[1778644224085,51.07,81243.56,0.0,5e-05,0.0,0.0091]
[1778644229120,51.07,81238.92,0.0,5e-05,0.0,0.00903]
[1778644234155,51.07,81243.44,0.0,5e-05,0.0,0.00906]
[1778644239189,51.07,81241.97,0.0,5e-05,0.0,0.00904]
[1778644242216,51.07,81227.75,0.0,5e-05,0.0,0.00882]
[1778644247249,51.07,81233.47,0.0,5e-05,0.0,0.00891]
[1778644252285,51.07,81233.88,0.0,5e-05,0.0,0.00891]
[1778644257321,51.07,81234.83,0.0,5e-05,0.0,0.00893]
[1778644262354,51.07,81224.3,0.0,5e-05,0.0,0.00877]
[1778644265376,51.07,81208.69,0.0,4e-05,0.0,0.00855]
[1778644270411,51.07,81194.79,0.0,4e-05,0.0,0.00835]
[1778644275446,51.07,81194.44,0.0,4e-05,0.0,0.00834]
[1778644280489,51.07,81192.83,0.0,4e-05,0.0,0.00832]
[1778644285521,51.07,81194.52,0.0,4e-05,0.0,0.00835]
[1778644290556,51.07,81199.07,0.0,4e-05,0.0,0.00841]
[1778644295591,51.07,81195.92,0.0,4e-05,0.0,0.00832]
[1778644300627,51.07,81193.92,0.0,4e-05,0.0,0.0083]
[1778644305661,51.07,81199.01,0.0,4e-05,0.0,0.00837]
[1778644310706,51.07,81195.62,0.0,4e-05,0.0,0.00832]
[1778644315732,51.07,81196.31,0.0,4e-05,0.0,0.00833]
[1778644320767,51.07,81203.61,0.0,4e-05,0.0,0.00843]
[1778644325802,51.07,81208.23,0.0,4e-05,0.0,0.0085]
[1778644330838,51.07,81207.93,0.0,4e-05,0.0,0.00849]
[1778644334865,51.07,81193.8,0.0,4e-05,0.0,0.00829]
[1778644339903,51.07,81193.15,0.0,4e-05,0.0,0.00829]
[1778644344938,51.07,81199.71,0.0,4e-05,0.0,0.00838]
[1778644349973,51.07,81198.95,0.0,4e-05,0.0,0.00837]
[1778644355010,51.07,81198.32,0.0,4e-05,0.0,0.00832]
[1778644360045,51.07,81195.99,0.0,4e-05,0.0,0.00828]
[1778644365081,51.07,81194.18,0.0,4e-05,0.0,0.00826]
[1778644370115,51.07,81194.23,0.0,4e-05,0.0,0.00826]
[1778644376158,51.07,81193.61,0.0,4e-05,0.0,0.00825]
[1778644381193,51.07,81190.6,0.0,4e-05,0.0,0.00821]
[1778644386229,51.07,81194.98,0.0,4e-05,0.0,0.00827]
[1778644391263,51.07,81195.11,0.0,4e-05,0.0,0.00827]
[1778644397314,51.07,81193.4,0.0,4e-05,0.0,0.00825]
[1778644402340,51.07,81200.0,0.0,4e-05,0.0,0.00834]
[1778644408135,51.07,81197.57,0.0,4e-05,0.0,0.00831]
[1778644413417,51.07,81196.01,0.0,4e-05,0.0,0.00824]
[1778644418457,51.07,81196.43,0.0,4e-05,0.0,0.00825]
[1778644423487,51.07,81196.01,0.0,4e-05,0.0,0.00824]
[1778644428522,51.07,81196.67,0.0,4e-05,0.0,0.00825]
[1778644433557,51.07,81201.51,0.0,4e-05,0.0,0.00832]
[1778644438592,51.07,81210.82,0.0,4e-05,0.0,0.00845]
[1778644443626,51.07,81212.6,0.0,4e-05,0.0,0.00848]
[1778644448662,51.07,81212.74,0.0,4e-05,0.0,0.00848]
[1778644455711,51.07,81212.16,0.0,4e-05,0.0,0.00847]
[1778644460746,51.07,81210.51,0.0,4e-05,0.0,0.00845]
[1778644465781,51.07,81212.3,0.0,4e-05,0.0,0.00847]
[1778644475851,51.07,81215.23,0.0,4e-05,0.0,0.00847]
[1778644480887,51.07,81216.24,0.0,4e-05,0.0,0.00849]
[1778644486928,51.07,81217.7,0.0,4e-05,0.0,0.00851]
[1778644491963,51.07,81222.21,0.0,4e-05,0.0,0.00857]
[1778644498005,51.07,81222.01,0.0,4e-05,0.0,0.00857]
[1778644503042,51.07,81221.33,0.0,4e-05,0.0,0.00856]
[1778644508077,51.07,81217.19,0.0,4e-05,0.0,0.0085]
[1778644513112,51.07,81220.03,0.0,4e-05,0.0,0.00854]
[1778644518146,51.07,81220.33,0.0,4e-05,0.0,0.00855]
[1778644523184,51.07,81221.87,0.0,4e-05,0.0,0.00857]
[1778644528219,51.07,81221.02,0.0,4e-05,0.0,0.00856]
[1778644535267,51.07,81221.13,0.0,4e-05,0.0,0.00852]
[1778644540302,51.07,81221.21,0.0,4e-05,0.0,0.00852]
[1778644545338,51.07,81221.2,0.0,4e-05,0.0,0.00852]
[1778644553393,51.07,81219.94,0.0,4e-05,0.0,0.0085]
[1778644555408,51.07,81206.21,0.0,4e-05,0.0,0.00831]
[1778644560443,51.07,81202.83,0.0,4e-05,0.0,0.00826]
[1778644565478,51.07,81203.81,0.0,4e-05,0.0,0.00827]
[1778644570513,51.07,81203.54,0.0,4e-05,0.0,0.00827]
[1778644575547,51.07,81203.48,0.0,4e-05,0.0,0.00827]
[1778644580584,51.07,81204.05,0.0,4e-05,0.0,0.00828]
[1778644586626,51.07,81203.26,0.0,4e-05,0.0,0.00826]
[1778644593679,51.07,81201.7,0.0,4e-05,0.0,0.0082]
[1778644599471,51.07,81198.9,0.0,4e-05,0.0,0.00816]
[1778644604756,51.07,81194.56,0.0,4e-05,0.0,0.0081]
[1778644609791,51.07,81190.86,0.0,4e-05,0.0,0.00805]
[1778644614826,51.07,81186.78,0.0,4e-05,0.0,0.008]
[1778644619861,51.07,81189.08,0.0,4e-05,0.0,0.00803]
[1778644624896,51.07,81187.1,0.0,4e-05,0.0,0.008]
[1778644630939,51.07,81185.26,0.0,4e-05,0.0,0.00798]
[1778644639755,51.07,81183.09,0.0,4e-05,0.0,0.00795]
[1778644645036,51.07,81178.96,0.0,4e-05,0.0,0.00789]
[1778644651077,51.07,81177.15,0.0,4e-05,0.0,0.00783]
[1778644658127,51.07,81175.48,0.0,4e-05,0.0,0.00781]
[1778644668196,51.07,81174.99,0.0,4e-05,0.0,0.0078]
[1778644673233,51.07,81174.21,0.0,4e-05,0.0,0.00779]
[1778644678268,51.07,81178.95,0.0,4e-05,0.0,0.00785]
[1778644683304,51.07,81182.12,0.0,4e-05,0.0,0.0079]
[1778644688339,51.07,81184.4,0.0,4e-05,0.0,0.00793]
[1778644693374,51.07,81182.87,0.0,4e-05,0.0,0.00791]
[1778644698410,51.07,81182.17,0.0,4e-05,0.0,0.0079]
[1778644703444,51.07,81182.83,0.0,4e-05,0.0,0.00791]
[1778644709485,51.07,81184.74,0.0,4e-05,0.0,0.00793]
[1778644716535,51.07,81185.33,0.0,4e-05,0.0,0.0079]
[1778644721570,51.07,81185.99,0.0,4e-05,0.0,0.00791]
[1778644727612,51.07,81186.61,0.0,4e-05,0.0,0.00792]
[1778644733655,51.07,81185.9,0.0,4e-05,0.0,0.00791]
[1778644738689,51.07,81186.18,0.0,4e-05,0.0,0.00791]
[1778644743724,51.07,81185.48,0.0,4e-05,0.0,0.0079]
[1778644748759,51.07,81185.39,0.0,4e-05,0.0,0.0079]
[1778644751063,51.07,81184.6,0.0,4e-05,0.0,0.00789]
[1778644751169,51.07,81184.52,0.0,4e-05,0.0,0.00789]
[1778644751965,51.07,81184.52,0.0,4e-05,0.0,0.00789]
[1778644752015,51.07,81184.52,0.0,4e-05,0.0,0.00789]
[1778644757821,51.07,81185.07,0.0,4e-05,0.0,0.0079]
[1778644762857,51.07,81186.89,0.0,4e-05,0.0,0.00792]
[1778644767894,51.07,81187.25,0.0,4e-05,0.0,0.00793]
[1778644772927,51.07,81186.54,0.0,4e-05,0.0,0.00788]
[1778644777962,51.07,81202.05,0.0,4e-05,0.0,0.00809]
[1778644786018,51.07,81202.53,0.0,4e-05,0.0,0.00809]
[1778644791053,51.07,81211.45,0.0,4e-05,0.0,0.00822]
[1778644792060,51.07,81225.78,0.0,4e-05,0.0,0.00842]
[1778644797095,51.07,81229.23,0.0,4e-05,0.0,0.00847]
[1778644802130,51.07,81230.42,0.0,4e-05,0.0,0.00848]
[1778644807167,51.07,81229.76,0.0,4e-05,0.0,0.00847]
[1778644812200,51.07,81225.36,0.0,4e-05,0.0,0.00841]
[1778644817235,51.07,81228.06,0.0,4e-05,0.0,0.00845]
[1778644822270,51.07,81235.04,0.0,4e-05,0.0,0.00855]
[1778644827305,51.07,81235.75,0.0,4e-05,0.0,0.00856]
[1778644832341,51.07,81235.23,0.0,4e-05,0.0,0.00851]
[1778644837375,51.07,81234.61,0.0,4e-05,0.0,0.0085]
[1778644842414,51.07,81226.58,0.0,4e-05,0.0,0.00839]
[1778644847449,51.07,81226.28,0.0,4e-05,0.0,0.00838]
[1778644852484,51.07,81227.67,0.0,4e-05,0.0,0.0084]
[1778644857519,51.07,81227.94,0.0,4e-05,0.0,0.00841]
[1778644862555,51.07,81218.29,0.0,4e-05,0.0,0.00827]
[1778644867621,51.07,81212.09,0.0,4e-05,0.0,0.00818]
[1778644872683,51.07,81210.61,0.0,4e-05,0.0,0.00816]
[1778644877718,51.07,81203.31,0.0,4e-05,0.0,0.00806]
[1778644882753,51.07,81206.39,0.0,4e-05,0.0,0.00811]
[1778644887787,51.07,81206.64,0.0,4e-05,0.0,0.00811]
[1778644892823,51.07,81202.86,0.0,4e-05,0.0,0.00802]
[1778644898864,51.07,81195.73,0.0,4e-05,0.0,0.00792]
[1778644904907,51.07,81187.76,0.0,4e-05,0.0,0.00782]
[1778644908935,51.07,81201.68,0.0,4e-05,0.0,0.008]
[1778644913970,51.07,81206.68,0.0,4e-05,0.0,0.00807]
[1778644919007,51.07,81206.3,0.0,4e-05,0.0,0.00806]
[1778644924045,51.07,81214.0,0.0,4e-05,0.0,0.00817]
[1778644929080,51.07,81218.75,0.0,4e-05,0.0,0.00824]
[1778644934156,51.07,81222.38,0.0,4e-05,0.0,0.00829]
[1778644939191,51.07,81215.06,0.0,4e-05,0.0,0.00819]
[1778644944226,51.07,81211.0,0.0,4e-05,0.0,0.00813]
[1778644949261,51.07,81205.64,0.0,4e-05,0.0,0.00806]
[1778644954296,51.07,81203.35,0.0,4e-05,0.0,0.00799]
[1778644959331,51.07,81203.15,0.0,4e-05,0.0,0.00798]
[1778644964368,51.07,81202.95,0.0,4e-05,0.0,0.00798]
[1778644969406,51.07,81204.68,0.0,4e-05,0.0,0.008]
[1778644974447,51.07,81203.79,0.0,4e-05,0.0,0.00799]
[1778644979479,51.07,81202.32,0.0,4e-05,0.0,0.00797]
[1778644984517,51.07,81202.18,0.0,4e-05,0.0,0.00797]
[1778644990560,51.07,81202.23,0.0,4e-05,0.0,0.00797]
[1778644995593,51.07,81201.1,0.0,4e-05,0.0,0.00795]
[1778645000629,51.07,81196.83,0.0,4e-05,0.0,0.0079]
[1778645005664,51.07,81196.3,0.0,4e-05,0.0,0.00789]
[1778645010699,51.07,81196.97,0.0,4e-05,0.0,0.0079]
[1778645015734,51.07,81197.98,0.0,4e-05,0.0,0.00787]
[1778645020769,51.07,81198.41,0.0,4e-05,0.0,0.00788]
[1778645025805,51.07,81198.64,0.0,4e-05,0.0,0.00788]
[1778645030841,51.07,81199.25,0.0,4e-05,0.0,0.00789]
[1778645035875,51.07,81204.6,0.0,4e-05,0.0,0.00796]
[1778645040910,51.07,81204.84,0.0,4e-05,0.0,0.00797]
[1778645045945,51.07,81209.55,0.0,4e-05,0.0,0.00803]
[1778645048966,51.07,81228.62,0.0,4e-05,0.0,0.00829]
[1778645054001,51.07,81228.35,0.0,4e-05,0.0,0.00829]
[1778645061051,51.07,81226.22,0.0,4e-05,0.0,0.00826]
[1778645066086,51.07,81225.22,0.0,4e-05,0.0,0.00825]
[1778645070297,51.07,81224.63,0.0,4e-05,0.0,0.00824]
[1778645070322,51.07,81223.37,0.0,4e-05,0.0,0.00822]
[1778645071682,51.07,81223.37,0.0,4e-05,0.0,0.00822]
[1778645071779,51.07,81223.16,0.0,4e-05,0.0,0.00818]
[1778645077164,51.07,81219.68,0.0,4e-05,0.0,0.00813]
[1778645082858,51.07,81215.67,0.0,4e-05,0.0,0.00807]
[1778645088241,51.07,81215.6,0.0,4e-05,0.0,0.00807]
[1778645093275,51.07,81207.53,0.0,4e-05,0.0,0.00796]
[1778645098311,51.07,81205.92,0.0,4e-05,0.0,0.00794]
[1778645103346,51.07,81201.34,0.0,4e-05,0.0,0.00788]
[1778645109388,51.07,81188.96,0.0,4e-05,0.0,0.00772]
[1778645114424,51.07,81182.77,0.0,4e-05,0.0,0.00764]
[1778645121472,51.07,81180.04,0.0,4e-05,0.0,0.0076]
[1778645126508,51.07,81175.51,0.0,4e-05,0.0,0.00754]
[1778645131543,51.07,81174.02,0.0,4e-05,0.0,0.00749]
[1778645136586,51.07,81170.2,0.0,4e-05,0.0,0.00744]
[1778645141613,51.07,81169.62,0.0,4e-05,0.0,0.00743]
[1778645146648,51.07,81166.45,0.0,4e-05,0.0,0.00739]
[1778645151683,51.07,81170.98,0.0,4e-05,0.0,0.00745]
[1778645156724,51.07,81170.87,0.0,4e-05,0.0,0.00745]
[1778645161755,51.07,81177.84,0.0,4e-05,0.0,0.00753]
[1778645166793,51.07,81180.41,0.0,4e-05,0.0,0.00757]
[1778645171826,51.07,81179.27,0.0,4e-05,0.0,0.00755]
[1778645176861,51.07,81185.92,0.0,4e-05,0.0,0.00764]
[1778645183562,51.07,81186.86,0.0,4e-05,0.0,0.00765]
[1778645188945,51.07,81190.38,0.0,4e-05,0.0,0.0077]
[1778645193980,51.07,81189.9,0.0,4e-05,0.0,0.00765]
[1778645199015,51.07,81189.59,0.0,4e-05,0.0,0.00765]
[1778645204051,51.07,81195.79,0.0,4e-05,0.0,0.00773]
[1778645209085,51.07,81195.76,0.0,4e-05,0.0,0.00773]
[1778645214120,51.07,81194.57,0.0,4e-05,0.0,0.00771]
[1778645219155,51.07,81193.45,0.0,4e-05,0.0,0.0077]
[1778645224190,51.07,81193.0,0.0,4e-05,0.0,0.00769]
[1778645229225,51.07,81185.5,0.0,4e-05,0.0,0.00759]
[1778645234261,51.07,81181.38,0.0,4e-05,0.0,0.00754]
[1778645240303,51.07,81181.72,0.0,4e-05,0.0,0.00755]
[1778645245339,51.07,81185.49,0.0,4e-05,0.0,0.00759]
[1778645251380,51.07,81184.68,0.0,4e-05,0.0,0.00755]
[1778645256418,51.07,81184.71,0.0,4e-05,0.0,0.00755]
[1778645261451,51.07,81179.04,0.0,4e-05,0.0,0.00747]
[1778645266487,51.07,81182.48,0.0,4e-05,0.0,0.00752]
[1778645271522,51.07,81180.72,0.0,4e-05,0.0,0.0075]
[1778645278572,51.07,81179.35,0.0,4e-05,0.0,0.00748]
[1778645282601,51.07,81178.88,0.0,4e-05,0.0,0.00747]
[1778645287634,51.07,81176.47,0.0,4e-05,0.0,0.00744]
[1778645292669,51.07,81176.82,0.0,4e-05,0.0,0.00745]
[1778645297706,51.07,81176.17,0.0,4e-05,0.0,0.00744]
[1778645302739,51.07,81177.97,0.0,4e-05,0.0,0.00746]
[1778645307774,51.07,81177.35,0.0,4e-05,0.0,0.00745]
[1778645313817,51.07,81178.37,0.0,4e-05,0.0,0.00743]
[1778645318851,51.07,81177.95,0.0,4e-05,0.0,0.00742]
[1778645323894,51.07,81177.06,0.0,4e-05,0.0,0.00741]
[1778645328924,51.07,81167.84,0.0,4e-05,0.0,0.0073]
[1778645334620,51.07,81167.25,0.0,4e-05,0.0,0.00729]
[1778645340001,51.07,81166.38,0.0,4e-05,0.0,0.00728]
[1778645346043,51.07,81164.96,0.0,4e-05,0.0,0.00726]
[1778645351078,51.07,81166.84,0.0,4e-05,0.0,0.00728]
[1778645356113,51.07,81159.43,0.0,4e-05,0.0,0.00719]
[1778645362056,51.07,81158.27,0.0,4e-05,0.0,0.00718]
[1778645362108,51.07,81158.27,0.0,4e-05,0.0,0.00718]
[1778645367190,51.07,81154.11,0.0,4e-05,0.0,0.00713]
[1778645372228,51.07,81152.8,0.0,4e-05,0.0,0.00708]
[1778645377260,51.07,81145.86,0.0,4e-05,0.0,0.00699]
[1778645382295,51.07,81144.49,0.0,4e-05,0.0,0.00698]
[1778645387330,51.07,81137.05,0.0,4e-05,0.0,0.00689]
[1778645392365,51.07,81138.47,0.0,4e-05,0.0,0.0069]
[1778645397400,51.07,81136.83,0.0,4e-05,0.0,0.00689]
[1778645402435,51.07,81136.99,0.0,4e-05,0.0,0.00689]
[1778645408477,51.07,81139.42,0.0,4e-05,0.0,0.00692]
[1778645413512,51.07,81135.86,0.0,4e-05,0.0,0.00687]
[1778645418547,51.07,81128.35,0.0,4e-05,0.0,0.00679]
[1778645423582,51.07,81125.44,0.0,4e-05,0.0,0.00675]
[1778645428618,51.07,81124.11,0.0,4e-05,0.0,0.00674]
[1778645435334,51.07,81122.42,0.0,3e-05,0.0,0.00668]
[1778645441708,51.07,81129.78,0.0,4e-05,0.0,0.00677]
[1778645447751,51.07,81128.44,0.0,4e-05,0.0,0.00675]
[1778645452785,51.07,81133.44,0.0,4e-05,0.0,0.00681]
[1778645457820,51.07,81131.76,0.0,4e-05,0.0,0.00679]
[1778645462854,51.07,81127.86,0.0,4e-05,0.0,0.00675]
[1778645467892,51.07,81125.93,0.0,3e-05,0.0,0.00672]
[1778645472925,51.07,81123.47,0.0,3e-05,0.0,0.0067]
[1778645477962,51.07,81122.63,0.0,3e-05,0.0,0.00669]
[1778645482996,51.07,81121.99,0.0,3e-05,0.0,0.00668]
[1778645488032,51.07,81117.1,0.0,3e-05,0.0,0.00662]
[1778645493068,51.07,81117.81,0.0,3e-05,0.0,0.0066]
[1778645498104,51.07,81113.75,0.0,3e-05,0.0,0.00655]
[1778645503139,51.07,81111.55,0.0,3e-05,0.0,0.00653]
[1778645508174,51.07,81110.79,0.0,3e-05,0.0,0.00652]
[1778645513209,51.07,81111.94,0.0,3e-05,0.0,0.00653]
[1778645518246,51.07,81114.14,0.0,3e-05,0.0,0.00656]
[1778645523281,51.07,81115.68,0.0,3e-05,0.0,0.00657]
[1778645528315,51.07,81119.97,0.0,3e-05,0.0,0.00662]
[1778645533351,51.07,81120.85,0.0,3e-05,0.0,0.00663]
[1778645538386,51.07,81121.19,0.0,3e-05,0.0,0.00664]
[1778645543421,51.07,81127.24,0.0,3e-05,0.0,0.0067]
[1778645548456,51.07,81127.58,0.0,3e-05,0.0,0.00671]
[1778645553491,51.07,81125.62,0.0,3e-05,0.0,0.00665]
[1778645558526,51.07,81126.32,0.0,3e-05,0.0,0.00666]
[1778645563562,51.07,81127.95,0.0,3e-05,0.0,0.00668]
[1778645568597,51.07,81127.04,0.0,3e-05,0.0,0.00667]
[1778645573636,51.07,81126.03,0.0,3e-05,0.0,0.00666]
[1778645578668,51.07,81125.88,0.0,3e-05,0.0,0.00666]
[1778645584710,51.07,81128.1,0.0,3e-05,0.0,0.00668]
[1778645589745,51.07,81128.98,0.0,3e-05,0.0,0.00669]
[1778645594780,51.07,81128.06,0.0,3e-05,0.0,0.00668]
[1778645599814,51.07,81127.46,0.0,3e-05,0.0,0.00667]
[1778645604849,51.07,81129.03,0.0,3e-05,0.0,0.00669]
[1778645609885,51.07,81132.69,0.0,4e-05,0.0,0.00673]
[1778645614946,51.07,81131.17,0.0,3e-05,0.0,0.00668]
[1778645619981,51.07,81129.97,0.0,3e-05,0.0,0.00667]
[1778645625019,51.07,81128.56,0.0,3e-05,0.0,0.00665]
[1778645630054,51.07,81128.54,0.0,3e-05,0.0,0.00665]
[1778645635091,51.07,81129.98,0.0,3e-05,0.0,0.00667]
[1778645640124,51.07,81131.94,0.0,3e-05,0.0,0.00669]
[1778645645159,51.07,81132.59,0.0,3e-05,0.0,0.0067]
[1778645650194,51.07,81133.91,0.0,3e-05,0.0,0.00671]
[1778645655231,51.07,81133.93,0.0,3e-05,0.0,0.00671]
[1778645660264,51.07,81134.55,0.0,4e-05,0.0,0.00672]
[1778645665299,51.07,81135.74,0.0,4e-05,0.0,0.00673]
[1778645670334,51.07,81136.44,0.0,4e-05,0.0,0.00674]
[1778645675370,51.07,81136.83,0.0,3e-05,0.0,0.00671]
[1778645680406,51.07,81136.85,0.0,3e-05,0.0,0.00671]
[1778645685440,51.07,81137.48,0.0,4e-05,0.0,0.00672]
[1778645692489,51.07,81138.64,0.0,4e-05,0.0,0.00673]
[1778645697524,51.07,81138.31,0.0,4e-05,0.0,0.00673]
[1778645702560,51.07,81147.17,0.0,4e-05,0.0,0.00683]
[1778645711623,51.07,81149.63,0.0,4e-05,0.0,0.00686]
[1778645716661,51.07,81155.54,0.0,4e-05,0.0,0.00693]
[1778645721694,51.07,81156.02,0.0,4e-05,0.0,0.00694]
[1778645726729,51.07,81155.09,0.0,4e-05,0.0,0.00693]
[1778645731763,51.07,81147.14,0.0,4e-05,0.0,0.0068]
[1778645737448,51.07,81145.54,0.0,4e-05,0.0,0.00678]
[1778645742843,51.07,81146.35,0.0,4e-05,0.0,0.00679]
[1778645747878,51.07,81145.52,0.0,4e-05,0.0,0.00678]
[1778645752913,51.07,81144.33,0.0,4e-05,0.0,0.00677]
[1778645757948,51.07,81132.52,0.0,3e-05,0.0,0.00663]
[1778645762984,51.07,81127.35,0.0,3e-05,0.0,0.00657]
[1778645768018,51.07,81126.89,0.0,3e-05,0.0,0.00657]
[1778645773055,51.07,81121.8,0.0,3e-05,0.0,0.00651]
[1778645778089,51.07,81120.13,0.0,3e-05,0.0,0.00649]
[1778645783124,51.07,81120.43,0.0,3e-05,0.0,0.00649]
[1778645788159,51.07,81118.3,0.0,3e-05,0.0,0.00647]
[1778645793194,51.07,81118.21,0.0,3e-05,0.0,0.00644]
[1778645796222,51.07,81104.45,0.0,3e-05,0.0,0.00628]
[1778645801278,51.07,81102.81,0.0,3e-05,0.0,0.00627]
[1778645806306,51.07,81108.53,0.0,3e-05,0.0,0.00633]
[1778645811341,51.07,81100.64,0.0,3e-05,0.0,0.00624]
[1778645816376,51.07,81105.68,0.0,3e-05,0.0,0.0063]
[1778645821430,51.07,81100.96,0.0,3e-05,0.0,0.00625]
[1778645827457,51.07,81100.66,0.0,3e-05,0.0,0.00624]
[1778645832491,51.07,81097.74,0.0,3e-05,0.0,0.00621]
[1778645837526,51.07,81100.85,0.0,3e-05,0.0,0.00625]
[1778645842561,51.07,81104.44,0.0,3e-05,0.0,0.00628]
[1778645847596,51.07,81110.5,0.0,3e-05,0.0,0.00635]
[1778645852631,51.07,81116.04,0.0,3e-05,0.0,0.00638]
[1778645857666,51.07,81112.97,0.0,3e-05,0.0,0.00635]
[1778645862701,51.07,81109.65,0.0,3e-05,0.0,0.00631]
[1778645867736,51.07,81107.88,0.0,3e-05,0.0,0.00629]
[1778645873779,51.07,81105.09,0.0,3e-05,0.0,0.00626]
[1778645878815,51.07,81102.5,0.0,3e-05,0.0,0.00623]
[1778645883850,51.07,81112.48,0.0,3e-05,0.0,0.00634]
[1778645888885,51.07,81112.29,0.0,3e-05,0.0,0.00634]
[1778645893922,51.07,81114.97,0.0,3e-05,0.0,0.00637]
[1778645898955,51.07,81124.28,0.0,3e-05,0.0,0.00647]
[1778645903990,51.07,81127.87,0.0,3e-05,0.0,0.00651]
[1778645909029,51.07,81129.26,0.0,3e-05,0.0,0.00653]
[1778645915074,51.07,81127.51,0.0,3e-05,0.0,0.00647]
[1778645920107,51.07,81129.66,0.0,3e-05,0.0,0.0065]
[1778645925144,51.07,81128.83,0.0,3e-05,0.0,0.00649]
[1778645930177,51.07,81130.7,0.0,3e-05,0.0,0.00651]
[1778645935212,51.07,81131.65,0.0,3e-05,0.0,0.00652]
[1778645940247,51.07,81132.95,0.0,3e-05,0.0,0.00653]
[1778645945283,51.07,81137.13,0.0,3e-05,0.0,0.00658]
[1778645950320,51.07,81140.5,0.0,3e-05,0.0,0.00662]
[1778645955353,51.07,81147.59,0.0,3e-05,0.0,0.0067]
[1778645960388,51.07,81151.1,0.0,4e-05,0.0,0.00674]
[1778645965423,51.07,81153.12,0.0,4e-05,0.0,0.00676]
[1778645970458,51.07,81156.17,0.0,4e-05,0.0,0.0068]
[1778645973058,51.07,81156.59,0.0,4e-05,0.0,0.00677]
[1778645973124,51.07,81156.59,0.0,4e-05,0.0,0.00677]
[1778645981535,51.07,81152.17,0.0,4e-05,0.0,0.00672]
[1778645986571,51.07,81150.04,0.0,3e-05,0.0,0.00669]
[1778645991629,51.07,81154.77,0.0,4e-05,0.0,0.00675]
[1778645997652,51.07,81155.84,0.0,4e-05,0.0,0.00676]
[1778646002686,51.07,81154.66,0.0,4e-05,0.0,0.00675]
[1778646004700,51.07,81173.85,0.0,4e-05,0.0,0.00697]
[1778646009751,51.07,81179.16,0.0,4e-05,0.0,0.00704]
[1778646012774,51.07,81183.14,0.0,4e-05,0.0,0.00709]
[1778646014789,51.07,81184.04,0.0,4e-05,0.0,0.0071]
[1778646016074,51.07,81184.04,0.0,4e-05,0.0,0.0071]
[1778646016802,51.07,81185.3,0.0,4e-05,0.0,0.00711]
[1778646021837,51.07,81185.54,0.0,4e-05,0.0,0.00712]
[1778646022750,51.07,81185.54,0.0,4e-05,0.0,0.00712]
[1778646022846,51.07,81184.78,0.0,4e-05,0.0,0.00711]
[1778646028888,51.07,81184.07,0.0,4e-05,0.0,0.0071]
[1778646033923,51.07,81183.56,0.0,4e-05,0.0,0.00706]
[1778646038958,51.07,81182.06,0.0,4e-05,0.0,0.00704]
[1778646045000,51.07,81180.46,0.0,4e-05,0.0,0.00702]
[1778646053056,51.07,81180.56,0.0,4e-05,0.0,0.00702]
[1778646058091,51.07,81178.85,0.0,4e-05,0.0,0.007]
[1778646064133,51.07,81178.7,0.0,4e-05,0.0,0.007]
[1778646069835,51.07,81177.84,0.0,4e-05,0.0,0.00699]
[1778646075210,51.07,81176.74,0.0,4e-05,0.0,0.00697]
[1778646080246,51.07,81176.06,0.0,4e-05,0.0,0.00697]
[1778646085281,51.07,81175.52,0.0,4e-05,0.0,0.00696]
[1778646090316,51.07,81175.4,0.0,4e-05,0.0,0.00696]
[1778646095351,51.07,81176.59,0.0,4e-05,0.0,0.00694]
[1778646100386,51.07,81177.08,0.0,4e-05,0.0,0.00694]
[1778646110116,51.07,81176.84,0.0,4e-05,0.0,0.00694]
[1778646116497,51.07,81177.0,0.0,4e-05,0.0,0.00694]
[1778646121533,51.07,81176.18,0.0,4e-05,0.0,0.00693]
[1778646126568,51.07,81177.15,0.0,4e-05,0.0,0.00694]
[1778646135639,51.07,81177.1,0.0,4e-05,0.0,0.00694]
[1778646141681,51.07,81175.53,0.0,4e-05,0.0,0.00692]
[1778646146717,51.07,81175.06,0.0,4e-05,0.0,0.00692]
[1778646152761,51.07,81174.1,0.0,4e-05,0.0,0.00687]
[1778646159808,51.07,81173.8,0.0,4e-05,0.0,0.00687]
[1778646170536,51.07,81173.5,0.0,4e-05,0.0,0.00686]
[1778646175919,51.07,81173.06,0.0,4e-05,0.0,0.00686]
[1778646180955,51.07,81173.05,0.0,4e-05,0.0,0.00686]
[1778646185990,51.07,81172.99,0.0,4e-05,0.0,0.00686]
[1778646196057,51.07,81172.92,0.0,4e-05,0.0,0.00686]
[1778646201095,51.07,81172.76,0.0,4e-05,0.0,0.00686]
[1778646204115,51.07,81157.61,0.0,3e-05,0.0,0.00668]
[1778646209151,51.07,81159.11,0.0,3e-05,0.0,0.0067]
[1778646214186,51.07,81159.1,0.0,3e-05,0.0,0.00666]
[1778646219223,51.07,81158.27,0.0,3e-05,0.0,0.00665]
[1778646225265,51.07,81156.84,0.0,3e-05,0.0,0.00664]
[1778646230300,51.07,81155.65,0.0,3e-05,0.0,0.00662]
[1778646235334,51.07,81154.95,0.0,3e-05,0.0,0.00661]
[1778646241032,51.07,81154.93,0.0,3e-05,0.0,0.00661]
[1778646246412,51.07,81154.38,0.0,3e-05,0.0,0.00661]
[1778646251447,51.07,81154.66,0.0,3e-05,0.0,0.00661]
[1778646256482,51.07,81153.74,0.0,3e-05,0.0,0.0066]
[1778646261517,51.07,81153.77,0.0,3e-05,0.0,0.0066]
[1778646266561,51.07,81153.22,0.0,3e-05,0.0,0.0066]
[1778646271588,51.07,81155.47,0.0,3e-05,0.0,0.00659]
[1778646276624,51.07,81156.09,0.0,3e-05,0.0,0.00659]
[1778646281658,51.07,81155.74,0.0,3e-05,0.0,0.00659]
[1778646286693,51.07,81152.16,0.0,3e-05,0.0,0.00655]
[1778646291728,51.07,81145.79,0.0,3e-05,0.0,0.00648]
[1778646296763,51.07,81152.6,0.0,3e-05,0.0,0.00655]
[1778646301799,51.07,81161.18,0.0,3e-05,0.0,0.00665]
[1778646306835,51.07,81170.22,0.0,4e-05,0.0,0.00676]
[1778646311872,51.07,81168.6,0.0,4e-05,0.0,0.00674]
[1778646316907,51.07,81167.33,0.0,4e-05,0.0,0.00672]
[1778646321945,51.07,81166.33,0.0,4e-05,0.0,0.00671]
[1778646326979,51.07,81164.9,0.0,3e-05,0.0,0.00669]
[1778646332015,51.07,81161.15,0.0,3e-05,0.0,0.00662]
[1778646337049,51.07,81162.06,0.0,3e-05,0.0,0.00663]
[1778646342084,51.07,81159.46,0.0,3e-05,0.0,0.0066]
[1778646347119,51.07,81158.88,0.0,3e-05,0.0,0.00659]
[1778646352154,51.07,81159.5,0.0,3e-05,0.0,0.0066]
[1778646357189,51.07,81159.5,0.0,3e-05,0.0,0.0066]
[1778646361090,51.07,81158.86,0.0,3e-05,0.0,0.00659]
[1778646361217,51.07,81158.65,0.0,3e-05,0.0,0.00659]
[1778646366252,51.07,81157.73,0.0,3e-05,0.0,0.00658]
[1778646369798,51.07,81157.05,0.0,3e-05,0.0,0.00657]
[1778646370280,51.07,81157.79,0.0,3e-05,0.0,0.00658]
[1778646375315,51.07,81157.71,0.0,3e-05,0.0,0.00658]
[1778646380350,51.07,81148.19,0.0,3e-05,0.0,0.00647]
[1778646385385,51.07,81146.72,0.0,3e-05,0.0,0.00646]
[1778646390420,51.07,81151.99,0.0,3e-05,0.0,0.00651]
[1778646396465,51.07,81152.64,0.0,3e-05,0.0,0.00649]
[1778646402510,51.07,81152.6,0.0,3e-05,0.0,0.00649]
[1778646410565,51.07,81152.9,0.0,3e-05,0.0,0.00649]
[1778646415600,51.07,81152.89,0.0,3e-05,0.0,0.00649]
[1778646420635,51.07,81151.82,0.0,3e-05,0.0,0.00648]
[1778646425671,51.07,81153.83,0.0,3e-05,0.0,0.0065]
[1778646430706,51.07,81153.97,0.0,3e-05,0.0,0.0065]
[1778646435741,51.07,81153.76,0.0,3e-05,0.0,0.0065]
[1778646440776,51.07,81152.09,0.0,3e-05,0.0,0.00648]
[1778646445811,51.07,81150.35,0.0,3e-05,0.0,0.00646]
[1778646450846,51.07,81150.04,0.0,3e-05,0.0,0.00646]
[1778646455881,51.07,81150.8,0.0,3e-05,0.0,0.00643]
[1778646460917,51.07,81150.28,0.0,3e-05,0.0,0.00643]
[1778646465952,51.07,81154.52,0.0,3e-05,0.0,0.00648]
[1778646470987,51.07,81156.93,0.0,3e-05,0.0,0.0065]
[1778646476022,51.07,81155.7,0.0,3e-05,0.0,0.00649]
[1778646481057,51.07,81155.71,0.0,3e-05,0.0,0.00649]
[1778646486092,51.07,81154.68,0.0,3e-05,0.0,0.00648]
[1778646491131,51.07,81151.39,0.0,3e-05,0.0,0.00644]
[1778646497173,51.07,81151.56,0.0,3e-05,0.0,0.00644]
[1778646502208,51.07,81152.26,0.0,3e-05,0.0,0.00645]
[1778646508250,51.07,81152.59,0.0,3e-05,0.0,0.00645]
[1778646513285,51.07,81152.25,0.0,3e-05,0.0,0.00642]
[1778646518320,51.07,81149.04,0.0,3e-05,0.0,0.00638]
[1778646523356,51.07,81150.77,0.0,3e-05,0.0,0.0064]
[1778646528391,51.07,81150.29,0.0,3e-05,0.0,0.0064]
[1778646533425,51.07,81148.67,0.0,3e-05,0.0,0.00638]
[1778646538461,51.07,81145.84,0.0,3e-05,0.0,0.00635]
[1778646543496,51.07,81144.19,0.0,3e-05,0.0,0.00633]
[1778646548533,51.07,81139.29,0.0,3e-05,0.0,0.00627]
[1778646555581,51.07,81138.37,0.0,3e-05,0.0,0.00627]
[1778646560617,51.07,81137.3,0.0,3e-05,0.0,0.00625]
[1778646565650,51.07,81138.71,0.0,3e-05,0.0,0.00627]
[1778646570685,51.07,81138.06,0.0,3e-05,0.0,0.00626]
[1778646575720,51.07,81137.12,0.0,3e-05,0.0,0.00622]
[1778646580755,51.07,81138.05,0.0,3e-05,0.0,0.00623]
[1778646584059,51.07,81138.23,0.0,3e-05,0.0,0.00623]
[1778646584160,51.07,81138.42,0.0,3e-05,0.0,0.00623]
[1778646585077,51.07,81138.42,0.0,3e-05,0.0,0.00623]
[1778646585154,51.07,81139.65,0.0,3e-05,0.0,0.00625]
[1778646590825,51.07,81140.82,0.0,3e-05,0.0,0.00626]
[1778646594854,51.07,81155.13,0.0,3e-05,0.0,0.00642]
[1778646596870,51.07,81171.45,0.0,3e-05,0.0,0.0066]
[1778646601903,51.07,81176.04,0.0,3e-05,0.0,0.00665]
[1778646604929,51.07,81192.17,0.0,4e-05,0.0,0.00684]
[1778646606945,51.07,81206.5,0.0,4e-05,0.0,0.00701]
[1778646612005,51.07,81217.49,0.0,4e-05,0.0,0.00714]
[1778646616036,51.07,81193.43,0.0,4e-05,0.0,0.00685]
[1778646618051,51.07,81174.65,0.0,3e-05,0.0,0.00664]
[1778646623734,51.07,81185.82,0.0,4e-05,0.0,0.00677]
[1778646629129,51.07,81187.31,0.0,4e-05,0.0,0.00678]
[1778646634163,51.07,81191.1,0.0,4e-05,0.0,0.00679]
[1778646640213,51.07,81196.21,0.0,4e-05,0.0,0.00685]
[1778646645242,51.07,81205.73,0.0,4e-05,0.0,0.00697]
[1778646650278,51.07,81202.99,0.0,4e-05,0.0,0.00693]
[1778646655316,51.07,81196.18,0.0,4e-05,0.0,0.00685]
[1778646660351,51.07,81197.1,0.0,4e-05,0.0,0.00686]
[1778646665387,51.07,81197.16,0.0,4e-05,0.0,0.00686]
[1778646670423,51.07,81197.47,0.0,4e-05,0.0,0.00687]
[1778646677473,51.07,81199.59,0.0,4e-05,0.0,0.00689]
[1778646682507,51.07,81202.66,0.0,4e-05,0.0,0.00693]
[1778646687542,51.07,81207.3,0.0,4e-05,0.0,0.00698]
[1778646692577,51.07,81209.12,0.0,4e-05,0.0,0.00697]
[1778646697612,51.07,81213.67,0.0,4e-05,0.0,0.00703]
[1778646702647,51.07,81215.02,0.0,4e-05,0.0,0.00704]
[1778646707682,51.07,81216.98,0.0,4e-05,0.0,0.00707]
[1778646712718,51.07,81218.98,0.0,4e-05,0.0,0.00709]
[1778646717752,51.07,81217.9,0.0,4e-05,0.0,0.00708]
[1778646722788,51.07,81218.99,0.0,4e-05,0.0,0.00709]
[1778646727822,51.07,81220.31,0.0,4e-05,0.0,0.00711]
[1778646734510,51.07,81223.68,0.0,4e-05,0.0,0.00715]
[1778646739907,51.07,81224.92,0.0,4e-05,0.0,0.00716]
[1778646744940,51.07,81231.06,0.0,4e-05,0.0,0.00724]
[1778646749977,51.07,81237.61,0.0,4e-05,0.0,0.00732]
[1778646755012,51.07,81237.72,0.0,4e-05,0.0,0.00728]
[1778646760046,51.07,81239.16,0.0,4e-05,0.0,0.0073]
[1778646766090,51.07,81236.38,0.0,4e-05,0.0,0.00727]
[1778646771125,51.07,81237.88,0.0,4e-05,0.0,0.00729]
[1778646776160,51.07,81239.8,0.0,4e-05,0.0,0.00731]
[1778646781195,51.07,81238.64,0.0,4e-05,0.0,0.0073]
[1778646786232,51.07,81240.8,0.0,4e-05,0.0,0.00732]
[1778646791270,51.07,81232.88,0.0,4e-05,0.0,0.00722]
[1778646796305,51.07,81233.86,0.0,4e-05,0.0,0.00724]
[1778646801342,51.07,81230.12,0.0,4e-05,0.0,0.00719]
[1778646806375,51.07,81222.74,0.0,4e-05,0.0,0.0071]
[1778646811411,51.07,81225.15,0.0,4e-05,0.0,0.00709]
[1778646816445,51.07,81224.24,0.0,4e-05,0.0,0.00708]
[1778646822491,51.07,81224.64,0.0,4e-05,0.0,0.00709]
[1778646827529,51.07,81224.92,0.0,4e-05,0.0,0.00709]
[1778646832562,51.07,81213.04,0.0,4e-05,0.0,0.00695]
[1778646837600,51.07,81217.75,0.0,4e-05,0.0,0.007]
[1778646843643,51.07,81217.1,0.0,4e-05,0.0,0.00699]
[1778646848677,51.07,81207.62,0.0,4e-05,0.0,0.00688]
[1778646853712,51.07,81208.51,0.0,4e-05,0.0,0.00689]
[1778646858747,51.07,81208.77,0.0,4e-05,0.0,0.0069]
[1778646863782,51.07,81210.37,0.0,4e-05,0.0,0.00691]
[1778646868817,51.07,81211.23,0.0,4e-05,0.0,0.00692]
[1778646873852,51.07,81212.05,0.0,4e-05,0.0,0.0069]
[1778646878887,51.07,81212.16,0.0,4e-05,0.0,0.0069]
[1778646883922,51.07,81212.83,0.0,4e-05,0.0,0.00691]
[1778646884255,51.07,81212.83,0.0,4e-05,0.0,0.00691]
[1778646884343,51.07,81212.68,0.0,4e-05,0.0,0.00691]
[1778646885260,51.07,81212.68,0.0,4e-05,0.0,0.00691]
[1778646885936,51.07,81213.45,0.0,4e-05,0.0,0.00692]
[1778646889562,51.07,81213.05,0.0,4e-05,0.0,0.00691]
[1778646889968,51.07,81213.35,0.0,4e-05,0.0,0.00691]
[1778646890141,51.07,81213.35,0.0,4e-05,0.0,0.00691]
[1778646890972,51.07,81179.35,0.0,3e-05,0.0,0.00652]
[1778646891979,51.07,81157.33,0.0,3e-05,0.0,0.00628]
[1778646897015,51.07,81159.89,0.0,3e-05,0.0,0.0063]
[1778646902050,51.07,81161.93,0.0,3e-05,0.0,0.00633]
[1778646904066,51.07,81175.95,0.0,3e-05,0.0,0.00648]
[1778646909100,51.07,81177.02,0.0,3e-05,0.0,0.00649]
[1778646914134,51.07,81178.35,0.0,3e-05,0.0,0.00651]
[1778646919168,51.07,81178.47,0.0,3e-05,0.0,0.00651]
[1778646924204,51.07,81183.87,0.0,3e-05,0.0,0.00657]
[1778646929240,51.07,81183.77,0.0,3e-05,0.0,0.00657]
[1778646934275,51.07,81183.65,0.0,3e-05,0.0,0.00654]
[1778646939310,51.07,81187.93,0.0,3e-05,0.0,0.00658]
[1778646944345,51.07,81187.2,0.0,3e-05,0.0,0.00658]
[1778646949380,51.07,81187.26,0.0,3e-05,0.0,0.00658]
[1778646954415,51.07,81185.98,0.0,3e-05,0.0,0.00656]
[1778646959450,51.07,81181.46,0.0,3e-05,0.0,0.00651]
[1778646964485,51.07,81183.03,0.0,3e-05,0.0,0.00653]
[1778646969520,51.07,81193.91,0.0,3e-05,0.0,0.00665]
[1778646974555,51.07,81199.64,0.0,4e-05,0.0,0.00672]
[1778646979590,51.07,81195.49,0.0,3e-05,0.0,0.00667]
[1778646985632,51.07,81194.85,0.0,3e-05,0.0,0.00666]
[1778646990667,51.07,81190.95,0.0,3e-05,0.0,0.00662]
[1778646995702,51.07,81194.25,0.0,3e-05,0.0,0.00662]
[1778647003758,51.07,81196.42,0.0,3e-05,0.0,0.00665]
[1778647009800,51.07,81196.88,0.0,3e-05,0.0,0.00665]
[1778647014835,51.07,81200.15,0.0,4e-05,0.0,0.00669]
[1778647019870,51.07,81204.09,0.0,4e-05,0.0,0.00674]
[1778647024907,51.07,81204.68,0.0,4e-05,0.0,0.00674]
[1778647029941,51.07,81204.65,0.0,4e-05,0.0,0.00674]
[1778647034976,51.07,81204.93,0.0,4e-05,0.0,0.00675]
[1778647040012,51.07,81204.0,0.0,4e-05,0.0,0.00673]
[1778647045047,51.07,81204.04,0.0,4e-05,0.0,0.00673]
[1778647050082,51.07,81209.83,0.0,4e-05,0.0,0.0068]
[1778647056124,51.07,81205.89,0.0,4e-05,0.0,0.00672]
[1778647061159,51.07,81204.95,0.0,4e-05,0.0,0.00671]
[1778647066195,51.07,81202.79,0.0,4e-05,0.0,0.00669]
[1778647071229,51.07,81201.88,0.0,3e-05,0.0,0.00668]
[1778647076264,51.07,81200.32,0.0,3e-05,0.0,0.00666]
[1778647081299,51.07,81195.49,0.0,3e-05,0.0,0.0066]
[1778647086988,51.07,81191.0,0.0,3e-05,0.0,0.00655]
[1778647092376,51.07,81189.19,0.0,3e-05,0.0,0.00653]
[1778647097412,51.07,81187.03,0.0,3e-05,0.0,0.00651]
[1778647102448,51.07,81187.68,0.0,3e-05,0.0,0.00651]
[1778647107483,51.07,81186.72,0.0,3e-05,0.0,0.0065]
[1778647112519,51.07,81187.2,0.0,3e-05,0.0,0.00647]
[1778647117553,51.07,81188.97,0.0,3e-05,0.0,0.00649]
[1778647125612,51.07,81188.14,0.0,3e-05,0.0,0.00648]
[1778647131652,51.07,81188.09,0.0,3e-05,0.0,0.00648]
[1778647136689,51.07,81187.32,0.0,3e-05,0.0,0.00648]
[1778647141725,51.07,81188.08,0.0,3e-05,0.0,0.00648]
[1778647147765,51.07,81185.56,0.0,3e-05,0.0,0.00646]
[1778647152799,51.07,81179.19,0.0,3e-05,0.0,0.00638]
[1778647157834,51.07,81179.79,0.0,3e-05,0.0,0.00639]
[1778647163876,51.07,81180.37,0.0,3e-05,0.0,0.0064]
[1778647168911,51.07,81180.81,0.0,3e-05,0.0,0.0064]
[1778647173946,51.07,81180.92,0.0,3e-05,0.0,0.00637]
[1778647178980,51.07,81185.52,0.0,3e-05,0.0,0.00642]
[1778647184019,51.07,81189.01,0.0,3e-05,0.0,0.00646]
[1778647189051,51.07,81188.51,0.0,3e-05,0.0,0.00646]
[1778647195059,51.07,81188.72,0.0,3e-05,0.0,0.00646]
[1778647195159,51.07,81187.6,0.0,3e-05,0.0,0.00645]
[1778647195597,51.07,81187.6,0.0,3e-05,0.0,0.00645]
[1778647197108,51.07,81187.6,0.0,3e-05,0.0,0.00645]
[1778647202142,51.07,81185.86,0.0,3e-05,0.0,0.00643]
[1778647207177,51.07,81183.55,0.0,3e-05,0.0,0.0064]
[1778647213219,51.07,81180.26,0.0,3e-05,0.0,0.00636]
[1778647218254,51.07,81179.0,0.0,3e-05,0.0,0.00635]
[1778647223289,51.07,81176.92,0.0,3e-05,0.0,0.00633]
[1778647228324,51.07,81177.71,0.0,3e-05,0.0,0.00634]
[1778647234367,51.07,81178.67,0.0,3e-05,0.0,0.00631]
[1778647239401,51.07,81178.39,0.0,3e-05,0.0,0.00631]
[1778647246449,51.07,81178.13,0.0,3e-05,0.0,0.00631]
[1778647251487,51.07,81178.32,0.0,3e-05,0.0,0.00631]
[1778647256522,51.07,81178.0,0.0,3e-05,0.0,0.00631]
[1778647261557,51.07,81176.82,0.0,3e-05,0.0,0.00629]
[1778647266592,51.07,81172.39,0.0,3e-05,0.0,0.00624]
[1778647271627,51.07,81167.3,0.0,3e-05,0.0,0.00619]
[1778647276662,51.07,81166.41,0.0,3e-05,0.0,0.00618]
[1778647282705,51.07,81163.51,0.0,3e-05,0.0,0.00615]
[1778647288394,51.07,81162.02,0.0,3e-05,0.0,0.00613]
[1778647293782,51.07,81161.88,0.0,3e-05,0.0,0.0061]
[1778647298816,51.07,81161.12,0.0,3e-05,0.0,0.00609]
[1778647303853,51.07,81162.57,0.0,3e-05,0.0,0.00611]
[1778647310901,51.07,81167.03,0.0,3e-05,0.0,0.00615]
[1778647315937,51.07,81169.5,0.0,3e-05,0.0,0.00618]
[1778647321979,51.07,81168.72,0.0,3e-05,0.0,0.00617]
[1778647328027,51.07,81169.9,0.0,3e-05,0.0,0.00619]
[1778647333061,51.07,81180.18,0.0,3e-05,0.0,0.0063]
[1778647339106,51.07,81185.51,0.0,3e-05,0.0,0.00636]
[1778647344142,51.07,81184.2,0.0,3e-05,0.0,0.00634]
[1778647349178,51.07,81179.24,0.0,3e-05,0.0,0.00629]
[1778647354214,51.07,81179.55,0.0,3e-05,0.0,0.00626]
[1778647360256,51.07,81179.75,0.0,3e-05,0.0,0.00626]
[1778647365290,51.07,81183.2,0.0,3e-05,0.0,0.0063]
[1778647370325,51.07,81185.3,0.0,3e-05,0.0,0.00632]
[1778647375360,51.07,81186.3,0.0,3e-05,0.0,0.00633]
[1778647381402,51.07,81186.31,0.0,3e-05,0.0,0.00633]
[1778647386439,51.07,81186.19,0.0,3e-05,0.0,0.00633]
[1778647391474,51.07,81191.18,0.0,3e-05,0.0,0.00639]
[1778647396507,51.07,81194.71,0.0,3e-05,0.0,0.00642]
[1778647402549,51.07,81195.35,0.0,3e-05,0.0,0.00643]
[1778647407583,51.07,81196.99,0.0,3e-05,0.0,0.00645]
[1778647412619,51.07,81198.08,0.0,3e-05,0.0,0.00643]
[1778647419313,51.07,81198.9,0.0,3e-05,0.0,0.00644]
[1778647425710,51.07,81199.62,0.0,3e-05,0.0,0.00645]
[1778647431752,51.07,81200.2,0.0,3e-05,0.0,0.00645]
[1778647437793,51.07,81207.97,0.0,3e-05,0.0,0.00654]
[1778647442829,51.07,81207.18,0.0,3e-05,0.0,0.00653]
[1778647447863,51.07,81204.23,0.0,3e-05,0.0,0.0065]
[1778647452899,51.07,81197.89,0.0,3e-05,0.0,0.00643]
[1778647457935,51.07,81188.93,0.0,3e-05,0.0,0.00633]
[1778647462973,51.07,81186.09,0.0,3e-05,0.0,0.0063]
[1778647465992,51.07,81171.89,0.0,3e-05,0.0,0.00614]
[1778647471026,51.07,81172.01,0.0,3e-05,0.0,0.00611]
[1778647476063,51.07,81170.87,0.0,3e-05,0.0,0.0061]
[1778647481099,51.07,81166.4,0.0,3e-05,0.0,0.00605]
[1778647486131,51.07,81164.02,0.0,3e-05,0.0,0.00603]
[1778647491166,51.07,81164.22,0.0,3e-05,0.0,0.00603]
[1778647497210,51.07,81164.07,0.0,3e-05,0.0,0.00603]
[1778647502246,51.07,81164.85,0.0,3e-05,0.0,0.00604]
[1778647507279,51.07,81166.04,0.0,3e-05,0.0,0.00605]
[1778647512315,51.07,81166.55,0.0,3e-05,0.0,0.00605]
[1778647517350,51.07,81167.74,0.0,3e-05,0.0,0.00607]
[1778647522386,51.07,81167.7,0.0,3e-05,0.0,0.00607]
[1778647527419,51.07,81164.96,0.0,3e-05,0.0,0.00604]
[1778647532458,51.07,81169.57,0.0,3e-05,0.0,0.00605]
[1778647538499,51.07,81169.58,0.0,3e-05,0.0,0.00605]
[1778647544542,51.07,81168.36,0.0,3e-05,0.0,0.00604]
[1778647550583,51.07,81166.72,0.0,3e-05,0.0,0.00602]
[1778647555619,51.07,81165.4,0.0,3e-05,0.0,0.00601]
[1778647560654,51.07,81164.33,0.0,3e-05,0.0,0.006]
[1778647569717,51.07,81164.37,0.0,3e-05,0.0,0.006]
[1778647574752,51.07,81164.88,0.0,3e-05,0.0,0.006]
[1778647580454,51.07,81163.79,0.0,3e-05,0.0,0.00599]
[1778647585828,51.07,81160.57,0.0,3e-05,0.0,0.00596]
[1778647590869,51.07,81159.72,0.0,3e-05,0.0,0.00595]
[1778647595899,51.07,81159.52,0.0,3e-05,0.0,0.00592]
[1778647600934,51.07,81156.71,0.0,3e-05,0.0,0.00589]
[1778647605969,51.07,81155.38,0.0,3e-05,0.0,0.00588]
[1778647611004,51.07,81154.71,0.0,3e-05,0.0,0.00587]
[1778647616041,51.07,81155.07,0.0,3e-05,0.0,0.00587]
[1778647621077,51.07,81154.64,0.0,3e-05,0.0,0.00587]
[1778647626112,51.07,81147.19,0.0,3e-05,0.0,0.00579]
[1778647631149,51.07,81143.4,0.0,3e-05,0.0,0.00575]
[1778647636182,51.07,81148.64,0.0,3e-05,0.0,0.00581]
[1778647641216,51.07,81149.95,0.0,3e-05,0.0,0.00582]
[1778647650281,51.07,81150.86,0.0,3e-05,0.0,0.00583]
[1778647655315,51.07,81151.49,0.0,3e-05,0.0,0.0058]
[1778647660355,51.07,81151.8,0.0,3e-05,0.0,0.00581]
[1778647665389,51.07,81151.4,0.0,3e-05,0.0,0.0058]
[1778647670425,51.07,81151.18,0.0,3e-05,0.0,0.0058]
[1778647676467,51.07,81155.54,0.0,3e-05,0.0,0.00585]
[1778647681507,51.07,81157.11,0.0,3e-05,0.0,0.00586]
[1778647686540,51.07,81165.52,0.0,3e-05,0.0,0.00595]
[1778647691576,51.07,81166.97,0.0,3e-05,0.0,0.00596]
[1778647696611,51.07,81165.75,0.0,3e-05,0.0,0.00595]
[1778647701647,51.07,81164.91,0.0,3e-05,0.0,0.00594]
[1778647706682,51.07,81177.02,0.0,3e-05,0.0,0.00607]
[1778647711717,51.07,81179.67,0.0,3e-05,0.0,0.00607]
[1778647716752,51.07,81180.09,0.0,3e-05,0.0,0.00607]
[1778647721787,51.07,81182.07,0.0,3e-05,0.0,0.00609]
[1778647726822,51.07,81185.3,0.0,3e-05,0.0,0.00613]
[1778647731857,51.07,81188.77,0.0,3e-05,0.0,0.00616]
[1778647738906,51.07,81190.64,0.0,3e-05,0.0,0.00618]
[1778647743941,51.07,81190.84,0.0,3e-05,0.0,0.00618]
[1778647748977,51.07,81195.21,0.0,3e-05,0.0,0.00623]
[1778647754013,51.07,81202.02,0.0,3e-05,0.0,0.00631]
[1778647759047,51.07,81201.88,0.0,3e-05,0.0,0.0063]
[1778647766096,51.07,81204.53,0.0,3e-05,0.0,0.00633]
[1778647771791,51.07,81204.33,0.0,3e-05,0.0,0.0063]
[1778647777174,51.07,81203.84,0.0,3e-05,0.0,0.00629]
[1778647782208,51.07,81200.63,0.0,3e-05,0.0,0.00626]
[1778647787243,51.07,81200.5,0.0,3e-05,0.0,0.00626]
[1778647792279,51.07,81200.87,0.0,3e-05,0.0,0.00626]
[1778647797314,51.07,81201.34,0.0,3e-05,0.0,0.00627]
[1778647802348,51.07,81205.71,0.0,3e-05,0.0,0.00631]
[1778647806056,51.07,81207.27,0.0,3e-05,0.0,0.00633]
[1778647806157,51.07,81208.85,0.0,3e-05,0.0,0.00635]
[1778647807077,51.07,81208.85,0.0,3e-05,0.0,0.00635]
[1778647807386,51.07,81208.85,0.0,3e-05,0.0,0.00635]
[1778647812074,51.07,81209.82,0.0,3e-05,0.0,0.00636]
[1778647820472,51.07,81210.12,0.0,3e-05,0.0,0.00636]
[1778647826520,51.07,81211.52,0.0,3e-05,0.0,0.00638]
[1778647832565,51.07,81211.49,0.0,3e-05,0.0,0.00634]
[1778647840621,51.07,81212.19,0.0,3e-05,0.0,0.00635]
[1778647845654,51.07,81208.94,0.0,3e-05,0.0,0.00632]
[1778647850691,51.07,81207.44,0.0,3e-05,0.0,0.0063]
[1778647855727,51.07,81195.72,0.0,3e-05,0.0,0.00617]
[1778647860761,51.07,81190.59,0.0,3e-05,0.0,0.00612]
[1778647865797,51.07,81187.55,0.0,3e-05,0.0,0.00609]
[1778647871838,51.07,81187.79,0.0,3e-05,0.0,0.00609]
[1778647876873,51.07,81187.73,0.0,3e-05,0.0,0.00609]
[1778647882568,51.07,81187.16,0.0,3e-05,0.0,0.00608]
[1778647887951,51.07,81183.4,0.0,3e-05,0.0,0.00604]
[1778647892985,51.07,81180.15,0.0,3e-05,0.0,0.00598]
[1778647898023,51.07,81176.35,0.0,3e-05,0.0,0.00594]
[1778647903058,51.07,81179.81,0.0,3e-05,0.0,0.00597]
[1778647909101,51.07,81177.59,0.0,3e-05,0.0,0.00595]
[1778647914134,51.07,81174.55,0.0,3e-05,0.0,0.00592]
[1778647919171,51.07,81173.54,0.0,3e-05,0.0,0.00591]
[1778647925212,51.07,81173.88,0.0,3e-05,0.0,0.00591]
[1778647930248,51.07,81172.76,0.0,3e-05,0.0,0.0059]
[1778647937297,51.07,81172.91,0.0,3e-05,0.0,0.0059]
[1778647942996,51.07,81173.25,0.0,3e-05,0.0,0.0059]
[1778647948373,51.07,81173.36,0.0,3e-05,0.0,0.00591]
[1778647954416,51.07,81172.03,0.0,3e-05,0.0,0.00586]
[1778647961466,51.07,81170.64,0.0,3e-05,0.0,0.00585]
[1778647966500,51.07,81169.19,0.0,3e-05,0.0,0.00583]
[1778647971535,51.07,81166.16,0.0,3e-05,0.0,0.0058]
[1778647979592,51.07,81164.86,0.0,3e-05,0.0,0.00579]
[1778647985634,51.07,81160.75,0.0,3e-05,0.0,0.00575]
[1778647990314,51.07,81159.69,0.0,3e-05,0.0,0.00574]
[1778647990669,51.07,81159.62,0.0,3e-05,0.0,0.00573]
[1778647995708,51.07,81162.11,0.0,3e-05,0.0,0.00576]
[1778648000743,51.07,81168.64,0.0,3e-05,0.0,0.00583]
[1778648005779,51.07,81169.65,0.0,3e-05,0.0,0.00584]
[1778648010813,51.07,81169.42,0.0,3e-05,0.0,0.00583]
[1778648015847,51.07,81169.21,0.0,3e-05,0.0,0.0058]
[1778648020883,51.07,81166.77,0.0,3e-05,0.0,0.00578]
[1778648025917,51.07,81166.18,0.0,3e-05,0.0,0.00577]
[1778648033975,51.07,81164.33,0.0,3e-05,0.0,0.00575]
[1778648039010,51.07,81166.19,0.0,3e-05,0.0,0.00577]
[1778648044044,51.07,81171.53,0.0,3e-05,0.0,0.00582]
[1778648049078,51.07,81174.0,0.0,3e-05,0.0,0.00585]
[1778648055121,51.07,81177.38,0.0,3e-05,0.0,0.00588]
[1778648060157,51.07,81180.17,0.0,3e-05,0.0,0.00591]
[1778648065192,51.07,81183.0,0.0,3e-05,0.0,0.00594]
[1778648070227,51.07,81184.64,0.0,3e-05,0.0,0.00596]
[1778648075262,51.07,81185.36,0.0,3e-05,0.0,0.00594]
[1778648080298,51.07,81199.33,0.0,3e-05,0.0,0.00608]
[1778648085333,51.07,81199.06,0.0,3e-05,0.0,0.00608]
[1778648091375,51.07,81199.42,0.0,3e-05,0.0,0.00608]
[1778648096410,51.07,81200.04,0.0,3e-05,0.0,0.00609]
[1778648101445,51.07,81202.0,0.0,3e-05,0.0,0.00611]
[1778648106484,51.07,81201.11,0.0,3e-05,0.0,0.0061]
[1778648111521,51.07,81202.5,0.0,3e-05,0.0,0.00612]
[1778648116555,51.07,81203.02,0.0,3e-05,0.0,0.00612]
[1778648121591,51.07,81202.62,0.0,3e-05,0.0,0.00612]
[1778648126625,51.07,81201.97,0.0,3e-05,0.0,0.00611]
[1778648134336,51.07,81203.01,0.0,3e-05,0.0,0.00609]
[1778648141731,51.07,81203.39,0.0,3e-05,0.0,0.00609]
[1778648146766,51.07,81205.35,0.0,3e-05,0.0,0.00611]
[1778648151804,51.07,81205.52,0.0,3e-05,0.0,0.00612]
[1778648157843,51.07,81206.13,0.0,3e-05,0.0,0.00612]
[1778648163891,51.07,81205.9,0.0,3e-05,0.0,0.00612]
[1778648168928,51.07,81210.36,0.0,3e-05,0.0,0.00617]
[1778648174970,51.07,81211.77,0.0,3e-05,0.0,0.00618]
[1778648180011,51.07,81216.62,0.0,3e-05,0.0,0.00624]
[1778648185202,51.07,81212.69,0.0,3e-05,0.0,0.00619]
[1778648185257,51.07,81212.85,0.0,3e-05,0.0,0.0062]
[1778648191086,51.07,81204.82,0.0,3e-05,0.0,0.00608]
[1778648196122,51.07,81202.31,0.0,3e-05,0.0,0.00605]
[1778648509307,51.07,81188.36,0.0,3e-05,0.0,0.00575]
[1778648514343,51.07,81186.79,0.0,3e-05,0.0,0.00573]
[1778648519377,51.07,81185.47,0.0,3e-05,0.0,0.00572]
[1778648524426,51.07,81172.91,0.0,3e-05,0.0,0.0056]
[1778648526440,51.07,81159.55,0.0,3e-05,0.0,0.00547]
[1778648531477,51.07,81158.2,0.0,3e-05,0.0,0.00545]
[1778648536510,51.07,81157.63,0.0,3e-05,0.0,0.00545]
[1778648541545,51.07,81157.15,0.0,3e-05,0.0,0.00544]
[1778648546581,51.07,81156.12,0.0,3e-05,0.0,0.00543]
[1778648551616,51.07,81151.33,0.0,3e-05,0.0,0.00536]
[1778648557361,51.07,81151.85,0.0,3e-05,0.0,0.00536]
[1778648562695,51.07,81157.1,0.0,3e-05,0.0,0.00541]
[1778648568739,51.07,81156.11,0.0,3e-05,0.0,0.0054]
[1778648573773,51.07,81156.04,0.0,3e-05,0.0,0.0054]
[1778648578809,51.07,81155.6,0.0,3e-05,0.0,0.0054]
[1778648583845,51.07,81161.1,0.0,3e-05,0.0,0.00545]
[1778648585858,51.07,81161.3,0.0,3e-05,0.0,0.00545]
[1778648591900,51.07,81159.58,0.0,3e-05,0.0,0.00544]
[1778648597644,51.07,81160.47,0.0,3e-05,0.0,0.00545]
[1778648602979,51.07,81159.59,0.0,3e-05,0.0,0.00544]
[1778648608014,51.07,81159.47,0.0,3e-05,0.0,0.00544]
[1778648613049,51.07,81159.46,0.0,3e-05,0.0,0.00541]
[1778648618083,51.07,81159.44,0.0,3e-05,0.0,0.00541]
[1778648623125,51.07,81159.68,0.0,3e-05,0.0,0.00541]
[1778648628160,51.07,81154.52,0.0,3e-05,0.0,0.00536]
[1778648633195,51.07,81154.09,0.0,3e-05,0.0,0.00536]
[1778648638230,51.07,81154.24,0.0,3e-05,0.0,0.00536]
[1778648643265,51.07,81154.44,0.0,3e-05,0.0,0.00536]
[1778648649309,51.07,81155.56,0.0,3e-05,0.0,0.00537]
[1778648654344,51.07,81159.54,0.0,3e-05,0.0,0.00541]
[1778648659379,51.07,81161.38,0.0,3e-05,0.0,0.00543]
[1778648664414,51.07,81171.74,0.0,3e-05,0.0,0.00553]
[1778648669451,51.07,81171.06,0.0,3e-05,0.0,0.00552]
[1778648674489,51.07,81173.45,0.0,3e-05,0.0,0.00551]
[1778648677509,51.07,81187.59,0.0,3e-05,0.0,0.00565]
[1778648682543,51.07,81187.67,0.0,3e-05,0.0,0.00565]
[1778648687579,51.07,81189.31,0.0,3e-05,0.0,0.00567]
[1778648692614,51.07,81190.16,0.0,3e-05,0.0,0.00568]
[1778648697651,51.07,81190.58,0.0,3e-05,0.0,0.00568]
[1778648702687,51.07,81190.53,0.0,3e-05,0.0,0.00568]
[1778648707722,51.07,81193.12,0.0,3e-05,0.0,0.00571]
[1778648717793,51.07,81193.71,0.0,3e-05,0.0,0.00571]
[1778648722828,51.07,81193.91,0.0,3e-05,0.0,0.00571]
[1778648727862,51.07,81203.29,0.0,3e-05,0.0,0.00581]
[1778648732897,51.07,81203.07,0.0,3e-05,0.0,0.00578]
[1778648737932,51.07,81189.71,0.0,3e-05,0.0,0.00564]
[1778648742967,51.07,81187.08,0.0,3e-05,0.0,0.00562]
[1778648748002,51.07,81183.2,0.0,3e-05,0.0,0.00558]
[1778648754044,51.07,81181.19,0.0,3e-05,0.0,0.00556]
[1778648759079,51.07,81177.44,0.0,3e-05,0.0,0.00552]
[1778648764118,51.07,81171.37,0.0,3e-05,0.0,0.00546]
[1778648770156,51.07,81169.99,0.0,3e-05,0.0,0.00545]
[1778648775196,51.07,81170.27,0.0,3e-05,0.0,0.00545]
[1778648780229,51.07,81170.2,0.0,3e-05,0.0,0.00545]
[1778648785266,51.07,81170.0,0.0,3e-05,0.0,0.00545]
[1778648791308,51.07,81170.41,0.0,3e-05,0.0,0.00542]
[1778648796343,51.07,81170.24,0.0,3e-05,0.0,0.00542]
[1778648801380,51.07,81172.99,0.0,3e-05,0.0,0.00545]
[1778648806414,51.07,81171.92,0.0,3e-05,0.0,0.00544]
[1778648816484,51.07,81170.98,0.0,3e-05,0.0,0.00543]
[1778648821519,51.07,81173.06,0.0,3e-05,0.0,0.00545]
[1778648827561,51.07,81172.51,0.0,3e-05,0.0,0.00544]
[1778648837634,51.07,81169.92,0.0,3e-05,0.0,0.00542]
[1778648842669,51.07,81169.09,0.0,3e-05,0.0,0.00541]
[1778648847704,51.07,81171.49,0.0,3e-05,0.0,0.00543]
[1778648852740,51.07,81167.37,0.0,3e-05,0.0,0.00537]
[1778648857776,51.07,81168.24,0.0,3e-05,0.0,0.00537]
[1778648863818,51.07,81170.41,0.0,3e-05,0.0,0.0054]
[1778648869540,51.07,81170.25,0.0,3e-05,0.0,0.00539]
[1778648874896,51.07,81169.31,0.0,3e-05,0.0,0.00538]
[1778648879930,51.07,81157.63,0.0,3e-05,0.0,0.00527]
[1778648884965,51.07,81157.48,0.0,3e-05,0.0,0.00527]
[1778648892015,51.07,81156.0,0.0,3e-05,0.0,0.00526]
[1778648897050,51.07,81156.65,0.0,3e-05,0.0,0.00527]
[1778648902084,51.07,81158.41,0.0,3e-05,0.0,0.00528]
[1778648907121,51.07,81157.29,0.0,3e-05,0.0,0.00527]
[1778648912155,51.07,81154.3,0.0,3e-05,0.0,0.00522]
[1778648917190,51.07,81153.52,0.0,3e-05,0.0,0.00521]
[1778648922225,51.07,81149.38,0.0,3e-05,0.0,0.00517]
[1778648927259,51.07,81143.84,0.0,3e-05,0.0,0.00512]
[1778648932295,51.07,81144.07,0.0,3e-05,0.0,0.00512]
[1778648937330,51.07,81145.2,0.0,3e-05,0.0,0.00513]
[1778648942365,51.07,81143.83,0.0,3e-05,0.0,0.00512]
[1778648947399,51.07,81140.07,0.0,3e-05,0.0,0.00509]
[1778648952435,51.07,81140.27,0.0,3e-05,0.0,0.00509]
[1778648958477,51.07,81140.81,0.0,3e-05,0.0,0.00509]
[1778648963512,51.07,81140.32,0.0,3e-05,0.0,0.00509]
[1778648968547,51.07,81139.98,0.0,3e-05,0.0,0.00508]
[1778648973581,51.07,81140.27,0.0,3e-05,0.0,0.00506]
[1778648978617,51.07,81140.5,0.0,3e-05,0.0,0.00506]
[1778648983653,51.07,81139.63,0.0,3e-05,0.0,0.00505]
[1778648988689,51.07,81137.13,0.0,3e-05,0.0,0.00503]
[1778648993724,51.07,81137.92,0.0,3e-05,0.0,0.00504]
[1778648998759,51.07,81139.42,0.0,3e-05,0.0,0.00505]
[1778649003796,51.07,81148.08,0.0,3e-05,0.0,0.00513]
[1778649008830,51.07,81146.01,0.0,3e-05,0.0,0.00511]
[1778649013865,51.07,81144.91,0.0,3e-05,0.0,0.0051]
[1778649018900,51.07,81143.93,0.0,3e-05,0.0,0.00509]
[1778649023935,51.07,81143.99,0.0,3e-05,0.0,0.00509]
[1778649028057,51.07,81143.44,0.0,3e-05,0.0,0.00509]
[1778649028095,51.07,81143.44,0.0,3e-05,0.0,0.00509]
[1778649034005,51.07,81142.79,0.0,3e-05,0.0,0.00506]
[1778649039040,51.07,81140.79,0.0,3e-05,0.0,0.00504]
[1778649045081,51.07,81139.38,0.0,3e-05,0.0,0.00502]
[1778649050118,51.07,81139.91,0.0,3e-05,0.0,0.00503]
[1778649055155,51.07,81139.57,0.0,3e-05,0.0,0.00503]
[1778649060188,51.07,81138.69,0.0,3e-05,0.0,0.00502]
[1778649065223,51.07,81138.92,0.0,3e-05,0.0,0.00502]
[1778649070261,51.07,81139.35,0.0,3e-05,0.0,0.00502]
[1778649075296,51.07,81139.54,0.0,3e-05,0.0,0.00503]
[1778649080331,51.07,81135.57,0.0,3e-05,0.0,0.00499]
[1778649085367,51.07,81136.26,0.0,3e-05,0.0,0.005]
[1778649091091,51.07,81136.61,0.0,3e-05,0.0,0.00497]
[1778649096445,51.07,81136.56,0.0,3e-05,0.0,0.00497]
[1778649101161,51.07,81155.22,0.0,3e-05,0.0,0.00514]
[1778649107521,51.07,81156.58,0.0,3e-05,0.0,0.00515]
[1778649112556,51.07,81158.26,0.0,3e-05,0.0,0.00517]
[1778649117591,51.07,81158.59,0.0,3e-05,0.0,0.00517]
[1778649122626,51.07,81166.28,0.0,3e-05,0.0,0.00524]
[1778649127661,51.07,81165.81,0.0,3e-05,0.0,0.00524]
[1778649132698,51.07,81162.2,0.0,3e-05,0.0,0.0052]
[1778649137733,51.07,81164.37,0.0,3e-05,0.0,0.00522]
[1778649142768,51.07,81165.18,0.0,3e-05,0.0,0.00523]
[1778649147804,51.07,81166.87,0.0,3e-05,0.0,0.00525]
[1778649153845,51.07,81168.54,0.0,3e-05,0.0,0.00523]
[1778649161900,51.07,81169.79,0.0,3e-05,0.0,0.00525]
[1778649166937,51.07,81170.79,0.0,3e-05,0.0,0.00526]
[1778649171972,51.07,81160.68,0.0,3e-05,0.0,0.00516]
[1778649177007,51.07,81159.94,0.0,3e-05,0.0,0.00516]
[1778649182044,51.07,81158.86,0.0,3e-05,0.0,0.00515]
[1778649187077,51.07,81157.51,0.0,3e-05,0.0,0.00513]
[1778649192113,51.07,81157.46,0.0,3e-05,0.0,0.00513]
[1778649197148,51.07,81160.42,0.0,3e-05,0.0,0.00516]
[1778649202183,51.07,81158.66,0.0,3e-05,0.0,0.00514]
[1778649208225,51.07,81154.25,0.0,3e-05,0.0,0.0051]
[1778649213260,51.07,81150.48,0.0,3e-05,0.0,0.00504]
[1778649218294,51.07,81152.84,0.0,3e-05,0.0,0.00506]
[1778649223330,51.07,81153.32,0.0,3e-05,0.0,0.00507]
[1778649228365,51.07,81151.62,0.0,3e-05,0.0,0.00505]
[1778649233400,51.07,81152.26,0.0,3e-05,0.0,0.00506]
[1778649238436,51.07,81152.21,0.0,3e-05,0.0,0.00506]
[1778649243471,51.07,81152.78,0.0,3e-05,0.0,0.00506]
[1778649248508,51.07,81155.26,0.0,3e-05,0.0,0.00508]
[1778649253541,51.07,81155.31,0.0,3e-05,0.0,0.00509]
[1778649258576,51.07,81145.9,0.0,3e-05,0.0,0.005]
[1778649263611,51.07,81144.82,0.0,3e-05,0.0,0.00499]
[1778649268646,51.07,81143.68,0.0,3e-05,0.0,0.00498]
[1778649273681,51.07,81142.5,0.0,3e-05,0.0,0.00494]
[1778649278715,51.07,81143.94,0.0,3e-05,0.0,0.00496]
[1778649283751,51.07,81141.04,0.0,3e-05,0.0,0.00493]
[1778649288786,51.07,81139.76,0.0,3e-05,0.0,0.00492]
[1778649293821,51.07,81136.48,0.0,3e-05,0.0,0.00489]
[1778649298855,51.07,81135.99,0.0,3e-05,0.0,0.00489]
[1778649302576,51.07,81120.97,0.0,2e-05,0.0,0.00476]
[1778649307919,51.07,81126.7,0.0,3e-05,0.0,0.00481]
[1778649312954,51.07,81116.44,0.0,2e-05,0.0,0.00472]
[1778649317989,51.07,81105.46,0.0,2e-05,0.0,0.00463]
[1778649323024,51.07,81108.51,0.0,2e-05,0.0,0.00465]
[1778649328059,51.07,81110.79,0.0,2e-05,0.0,0.00467]
[1778649333094,51.07,81112.04,0.0,2e-05,0.0,0.00466]
[1778649339136,51.07,81110.48,0.0,2e-05,0.0,0.00464]
[1778649344170,51.07,81110.3,0.0,2e-05,0.0,0.00464]
[1778649349206,51.07,81110.65,0.0,2e-05,0.0,0.00465]
[1778649354242,51.07,81111.5,0.0,2e-05,0.0,0.00465]
[1778649359277,51.07,81111.3,0.0,2e-05,0.0,0.00465]
[1778649364312,51.07,81112.26,0.0,2e-05,0.0,0.00466]
[1778649369347,51.07,81113.76,0.0,2e-05,0.0,0.00467]
[1778649374381,51.07,81115.42,0.0,2e-05,0.0,0.00468]
[1778649379416,51.07,81116.9,0.0,2e-05,0.0,0.0047]
[1778649384451,51.07,81120.18,0.0,2e-05,0.0,0.00472]
[1778649389486,51.07,81119.27,0.0,2e-05,0.0,0.00472]
[1778649395528,51.07,81117.92,0.0,2e-05,0.0,0.00468]
[1778649400563,51.07,81114.89,0.0,2e-05,0.0,0.00465]
[1778649405598,51.07,81109.19,0.0,2e-05,0.0,0.00461]
[1778649410635,51.07,81102.92,0.0,2e-05,0.0,0.00456]
[1778649415671,51.07,81104.29,0.0,2e-05,0.0,0.00457]
[1778649420705,51.07,81102.17,0.0,2e-05,0.0,0.00455]
[1778649425740,51.07,81106.53,0.0,2e-05,0.0,0.00459]
[1778649430775,51.07,81106.22,0.0,2e-05,0.0,0.00458]
[1778649435812,51.07,81104.86,0.0,2e-05,0.0,0.00457]
[1778649440845,51.07,81104.67,0.0,2e-05,0.0,0.00457]
[1778649445880,51.07,81096.31,0.0,2e-05,0.0,0.0045]
[1778649450915,51.07,81096.93,0.0,2e-05,0.0,0.00451]
[1778649455950,51.07,81097.34,0.0,2e-05,0.0,0.00449]
[1778649460987,51.07,81096.16,0.0,2e-05,0.0,0.00448]
[1778649466021,51.07,81098.25,0.0,2e-05,0.0,0.00449]
[1778649471056,51.07,81106.79,0.0,2e-05,0.0,0.00456]
[1778649476094,51.07,81106.58,0.0,2e-05,0.0,0.00456]
[1778649482135,51.07,81107.37,0.0,2e-05,0.0,0.00457]
[1778649487171,51.07,81107.74,0.0,2e-05,0.0,0.00457]
[1778649490191,51.07,81106.41,0.0,2e-05,0.0,0.00456]
[1778649492207,51.07,81105.4,0.0,2e-05,0.0,0.00455]
[1778649497241,51.07,81100.56,0.0,2e-05,0.0,0.00451]
[1778649502275,51.07,81098.63,0.0,2e-05,0.0,0.0045]
[1778649510332,51.07,81099.01,0.0,2e-05,0.0,0.0045]
[1778649514359,51.07,81085.84,0.0,2e-05,0.0,0.00437]
[1778649519397,51.07,81086.0,0.0,2e-05,0.0,0.00437]
[1778649524430,51.07,81089.04,0.0,2e-05,0.0,0.0044]
[1778649529466,51.07,81089.12,0.0,2e-05,0.0,0.0044]
[1778649534501,51.07,81088.55,0.0,2e-05,0.0,0.00439]
[1778649540545,51.07,81088.35,0.0,2e-05,0.0,0.00439]
[1778649545579,51.07,81090.25,0.0,2e-05,0.0,0.0044]
[1778649554642,51.07,81094.57,0.0,2e-05,0.0,0.00444]
[1778649560684,51.07,81083.5,0.0,2e-05,0.0,0.00435]
[1778649565719,51.07,81078.76,0.0,2e-05,0.0,0.00431]
[1778649570755,51.07,81078.2,0.0,2e-05,0.0,0.00431]
[1778649575789,51.07,81075.52,0.0,2e-05,0.0,0.00427]
[1778649580826,51.07,81081.23,0.0,2e-05,0.0,0.00431]
[1778649585861,51.07,81079.34,0.0,2e-05,0.0,0.0043]
[1778649590895,51.07,81079.12,0.0,2e-05,0.0,0.00429]
[1778649596938,51.07,81078.13,0.0,2e-05,0.0,0.00429]
[1778649601973,51.07,81075.29,0.0,2e-05,0.0,0.00426]
[1778649607009,51.07,81070.82,0.0,2e-05,0.0,0.00423]
[1778649612045,51.07,81070.93,0.0,2e-05,0.0,0.00423]
[1778649617079,51.07,81075.19,0.0,2e-05,0.0,0.00426]
[1778649622116,51.07,81074.72,0.0,2e-05,0.0,0.00426]
[1778649627150,51.07,81077.28,0.0,2e-05,0.0,0.00428]
[1778649632184,51.07,81091.28,0.0,2e-05,0.0,0.00436]
[1778649638226,51.07,81094.59,0.0,2e-05,0.0,0.00439]
[1778649639061,51.07,81094.59,0.0,2e-05,0.0,0.00439]
[1778649639241,51.07,81094.59,0.0,2e-05,0.0,0.00439]
[1778649644268,51.07,81096.94,0.0,2e-05,0.0,0.00441]
[1778649649302,51.07,81098.65,0.0,2e-05,0.0,0.00442]
[1778649654338,51.07,81099.99,0.0,2e-05,0.0,0.00443]
[1778649659375,51.07,81099.65,0.0,2e-05,0.0,0.00443]
[1778649664421,51.07,81098.42,0.0,2e-05,0.0,0.00442]
[1778649669447,51.07,81104.28,0.0,2e-05,0.0,0.00447]
[1778649674482,51.07,81105.36,0.0,2e-05,0.0,0.00448]
[1778649679518,51.07,81103.13,0.0,2e-05,0.0,0.00446]
[1778649684553,51.07,81103.04,0.0,2e-05,0.0,0.00446]
[1778649689588,51.07,81101.54,0.0,2e-05,0.0,0.00445]
[1778649694623,51.07,81104.76,0.0,2e-05,0.0,0.00445]
[1778649699664,51.07,81109.45,0.0,2e-05,0.0,0.00448]
[1778649704692,51.07,81107.82,0.0,2e-05,0.0,0.00447]
[1778649711742,51.07,81107.57,0.0,2e-05,0.0,0.00447]
[1778649716778,51.07,81113.11,0.0,2e-05,0.0,0.00451]
[1778649721813,51.07,81114.75,0.0,2e-05,0.0,0.00453]
[1778649726848,51.07,81112.26,0.0,2e-05,0.0,0.00451]
[1778649731884,51.07,81106.37,0.0,2e-05,0.0,0.00446]
[1778649736918,51.07,81102.23,0.0,2e-05,0.0,0.00443]
[1778649741953,51.07,81101.32,0.0,2e-05,0.0,0.00442]
[1778649746988,51.07,81101.4,0.0,2e-05,0.0,0.00442]
[1778649752023,51.07,81103.65,0.0,2e-05,0.0,0.00441]
[1778649757061,51.07,81106.37,0.0,2e-05,0.0,0.00443]
[1778649762093,51.07,81106.58,0.0,2e-05,0.0,0.00444]
[1778649768136,51.07,81109.75,0.0,2e-05,0.0,0.00446]
[1778649773171,51.07,81110.59,0.0,2e-05,0.0,0.00447]
[1778649778207,51.07,81118.94,0.0,2e-05,0.0,0.00454]
[1778649783242,51.07,81121.16,0.0,2e-05,0.0,0.00455]
[1778649788280,51.07,81116.02,0.0,2e-05,0.0,0.00451]
[1778649793313,51.07,81117.06,0.0,2e-05,0.0,0.00452]
[1778649798350,51.07,81116.71,0.0,2e-05,0.0,0.00452]
[1778649803387,51.07,81115.87,0.0,2e-05,0.0,0.00451]
[1778649809428,51.07,81115.76,0.0,2e-05,0.0,0.00451]
[1778649814463,51.07,81114.54,0.0,2e-05,0.0,0.00448]
[1778649823526,51.07,81113.08,0.0,2e-05,0.0,0.00446]
[1778649828561,51.07,81109.38,0.0,2e-05,0.0,0.00443]
[1778649833596,51.07,81106.79,0.0,2e-05,0.0,0.00441]
[1778649838640,51.07,81104.39,0.0,2e-05,0.0,0.00439]
[1778649843670,51.07,81104.07,0.0,2e-05,0.0,0.00439]
[1778649850719,51.07,81103.38,0.0,2e-05,0.0,0.00439]
[1778649855753,51.07,81104.0,0.0,2e-05,0.0,0.00439]
[1778649860787,51.07,81104.7,0.0,2e-05,0.0,0.0044]
[1778649865822,51.07,81106.74,0.0,2e-05,0.0,0.00441]
[1778649870858,51.07,81106.54,0.0,2e-05,0.0,0.00441]
[1778649875895,51.07,81105.02,0.0,2e-05,0.0,0.00438]
[1778649880928,51.07,81104.77,0.0,2e-05,0.0,0.00437]
[1778649885963,51.07,81112.52,0.0,2e-05,0.0,0.00443]
[1778649890998,51.07,81114.34,0.0,2e-05,0.0,0.00445]
[1778649896034,51.07,81114.08,0.0,2e-05,0.0,0.00445]
[1778649901069,51.07,81116.42,0.0,2e-05,0.0,0.00447]
[1778649906104,51.07,81117.33,0.0,2e-05,0.0,0.00447]
[1778649911139,51.07,81110.57,0.0,2e-05,0.0,0.00442]
[1778649916174,51.07,81109.81,0.0,2e-05,0.0,0.00441]
[1778649921210,51.07,81109.21,0.0,2e-05,0.0,0.00441]
[1778649927018,51.07,81100.74,0.0,2e-05,0.0,0.00434]
[1778649932287,51.07,81101.15,0.0,2e-05,0.0,0.00432]
[1778649938328,51.07,81101.61,0.0,2e-05,0.0,0.00432]
[1778649943363,51.07,81101.01,0.0,2e-05,0.0,0.00432]
[1778649948399,51.07,81098.56,0.0,2e-05,0.0,0.0043]
[1778649953434,51.07,81099.04,0.0,2e-05,0.0,0.0043]
[1778649958468,51.07,81099.45,0.0,2e-05,0.0,0.00431]
[1778649963504,51.07,81101.26,0.0,2e-05,0.0,0.00432]
[1778649968542,51.07,81101.99,0.0,2e-05,0.0,0.00433]
[1778649973576,51.07,81105.19,0.0,2e-05,0.0,0.00435]
[1778649978611,51.07,81106.2,0.0,2e-05,0.0,0.00436]
[1778649983646,51.07,81105.62,0.0,2e-05,0.0,0.00436]
[1778649988681,51.07,81104.59,0.0,2e-05,0.0,0.00435]
[1778649993716,51.07,81103.82,0.0,2e-05,0.0,0.00432]
[1778649998752,51.07,81103.61,0.0,2e-05,0.0,0.00432]
[1778650003787,51.07,81103.16,0.0,2e-05,0.0,0.00431]
[1778650008822,51.07,81102.72,0.0,2e-05,0.0,0.00431]
[1778650013857,51.07,81102.36,0.0,2e-05,0.0,0.00431]
[1778650018892,51.07,81101.33,0.0,2e-05,0.0,0.0043]
[1778650023926,51.07,81100.91,0.0,2e-05,0.0,0.00429]
[1778650028962,51.07,81099.7,0.0,2e-05,0.0,0.00429]
[1778650037794,51.07,81099.75,0.0,2e-05,0.0,0.00429]
[1778650045076,51.07,81100.01,0.0,2e-05,0.0,0.00429]
[1778650050111,51.07,81100.15,0.0,2e-05,0.0,0.00429]
[1778650055146,51.07,81099.35,0.0,2e-05,0.0,0.00426]
[1778650060181,51.07,81099.97,0.0,2e-05,0.0,0.00426]
[1778650065215,51.07,81099.54,0.0,2e-05,0.0,0.00426]
[1778650070250,51.07,81098.95,0.0,2e-05,0.0,0.00426]
[1778650075286,51.07,81098.97,0.0,2e-05,0.0,0.00426]
[1778650080321,51.07,81100.09,0.0,2e-05,0.0,0.00426]
[1778650086362,51.07,81099.8,0.0,2e-05,0.0,0.00426]
[1778650094418,51.07,81099.91,0.0,2e-05,0.0,0.00426]
[1778650100461,51.07,81099.72,0.0,2e-05,0.0,0.00426]
[1778650105496,51.07,81099.51,0.0,2e-05,0.0,0.00426]
[1778650111538,51.07,81092.11,0.0,2e-05,0.0,0.00418]
[1778650116573,51.07,81094.18,0.0,2e-05,0.0,0.0042]
[1778650123624,51.07,81095.29,0.0,2e-05,0.0,0.0042]
[1778650135708,51.07,81097.04,0.0,2e-05,0.0,0.00422]
[1778650141750,51.07,81097.44,0.0,2e-05,0.0,0.00422]
[1778650146785,51.07,81097.96,0.0,2e-05,0.0,0.00422]
[1778650152827,51.07,81098.66,0.0,2e-05,0.0,0.00423]
[1778650157863,51.07,81100.75,0.0,2e-05,0.0,0.00425]
[1778650162902,51.07,81102.94,0.0,2e-05,0.0,0.00426]
[1778650167933,51.07,81103.27,0.0,2e-05,0.0,0.00427]
[1778650172968,51.07,81102.7,0.0,2e-05,0.0,0.00424]
[1778650178782,51.07,81101.91,0.0,2e-05,0.0,0.00423]
[1778650184049,51.07,81101.67,0.0,2e-05,0.0,0.00423]
[1778650187370,51.07,81101.67,0.0,2e-05,0.0,0.00423]
[1778650187445,51.07,81101.23,0.0,2e-05,0.0,0.00423]
[1778650190475,51.07,81101.83,0.0,2e-05,0.0,0.00423]
[1778650191096,51.07,81102.01,0.0,2e-05,0.0,0.00423]
[1778650197138,51.07,81102.22,0.0,2e-05,0.0,0.00423]
[1778650202173,51.07,81100.06,0.0,2e-05,0.0,0.00422]
[1778650207208,51.07,81098.0,0.0,2e-05,0.0,0.0042]
[1778650212243,51.07,81111.04,0.0,2e-05,0.0,0.0043]
[1778650217278,51.07,81109.15,0.0,2e-05,0.0,0.00429]
[1778650222313,51.07,81109.5,0.0,2e-05,0.0,0.00429]
[1778650227349,51.07,81103.12,0.0,2e-05,0.0,0.00424]
[1778650232382,51.07,81093.69,0.0,2e-05,0.0,0.00415]
[1778650237418,51.07,81089.9,0.0,2e-05,0.0,0.00412]
[1778650242453,51.07,81089.94,0.0,2e-05,0.0,0.00412]
[1778650247488,51.07,81086.82,0.0,2e-05,0.0,0.00409]
[1778650250062,51.07,81088.39,0.0,2e-05,0.0,0.00411]
[1778650250509,51.07,81089.01,0.0,2e-05,0.0,0.00411]
[1778650250656,51.07,81089.01,0.0,2e-05,0.0,0.00411]
[1778650251516,51.07,81089.32,0.0,2e-05,0.0,0.00411]
[1778650256553,51.07,81088.83,0.0,2e-05,0.0,0.00411]
[1778650261586,51.07,81089.2,0.0,2e-05,0.0,0.00411]
[1778650266629,51.07,81092.35,0.0,2e-05,0.0,0.00414]
[1778650271665,51.07,81089.0,0.0,2e-05,0.0,0.00411]
[1778650276699,51.07,81087.64,0.0,2e-05,0.0,0.0041]
[1778650282741,51.07,81090.05,0.0,2e-05,0.0,0.00412]
[1778650287775,51.07,81088.83,0.0,2e-05,0.0,0.00411]
[1778650292812,51.07,81089.03,0.0,2e-05,0.0,0.00409]
[1778650297846,51.07,81081.84,0.0,2e-05,0.0,0.00403]
[1778650302882,51.07,81078.76,0.0,2e-05,0.0,0.00401]
[1778650307916,51.07,81078.42,0.0,2e-05,0.0,0.00401]
[1778650312951,51.07,81079.69,0.0,2e-05,0.0,0.00402]
[1778650316979,51.07,81062.04,0.0,2e-05,0.0,0.00389]
[1778650322014,51.07,81066.37,0.0,2e-05,0.0,0.00392]
[1778650327049,51.07,81064.35,0.0,2e-05,0.0,0.00391]
[1778650332084,51.07,81062.25,0.0,2e-05,0.0,0.00389]
[1778650339134,51.07,81063.3,0.0,2e-05,0.0,0.0039]
[1778650345186,51.07,81063.21,0.0,2e-05,0.0,0.0039]
[1778650350211,51.07,81067.12,0.0,2e-05,0.0,0.00393]
[1778650355246,51.07,81065.61,0.0,2e-05,0.0,0.0039]
[1778650360281,51.07,81064.55,0.0,2e-05,0.0,0.00389]
[1778650365317,51.07,81063.62,0.0,2e-05,0.0,0.00388]
[1778650370351,51.07,81059.1,0.0,2e-05,0.0,0.00385]
[1778650376394,51.07,81061.08,0.0,2e-05,0.0,0.00386]
[1778650381428,51.07,81062.98,0.0,2e-05,0.0,0.00388]
[1778650386463,51.07,81062.29,0.0,2e-05,0.0,0.00387]
[1778650391498,51.07,81061.22,0.0,2e-05,0.0,0.00386]
[1778650396533,51.07,81060.8,0.0,2e-05,0.0,0.00386]
[1778650401568,51.07,81060.64,0.0,2e-05,0.0,0.00386]
[1778650406603,51.07,81060.31,0.0,2e-05,0.0,0.00386]
[1778650411638,51.07,81059.64,0.0,2e-05,0.0,0.00383]
[1778650416673,51.07,81059.29,0.0,2e-05,0.0,0.00383]
[1778650421708,51.07,81059.08,0.0,2e-05,0.0,0.00383]
[1778650426743,51.07,81064.38,0.0,2e-05,0.0,0.00386]
[1778650431777,51.07,81062.83,0.0,2e-05,0.0,0.00385]
[1778650436813,51.07,81066.75,0.0,2e-05,0.0,0.00388]
[1778650441849,51.07,81066.95,0.0,2e-05,0.0,0.00388]
[1778650447889,51.07,81068.37,0.0,2e-05,0.0,0.00389]
[1778650452926,51.07,81068.3,0.0,2e-05,0.0,0.00389]
[1778650457961,51.07,81066.88,0.0,2e-05,0.0,0.00388]
[1778650462997,51.07,81066.06,0.0,2e-05,0.0,0.00388]
[1778650468031,51.07,81053.59,0.0,2e-05,0.0,0.00379]
[1778650473067,51.07,81051.96,0.0,2e-05,0.0,0.00376]
[1778650478101,51.07,81047.15,0.0,2e-05,0.0,0.00372]
[1778650488171,51.07,81041.31,0.0,2e-05,0.0,0.00368]
[1778650494212,51.07,81040.31,0.0,2e-05,0.0,0.00368]
[1778650499249,51.07,81037.7,0.0,2e-05,0.0,0.00366]
[1778650504283,51.07,81038.19,0.0,2e-05,0.0,0.00366]
[1778650509318,51.07,81036.66,0.0,2e-05,0.0,0.00365]
[1778650514355,51.07,81040.48,0.0,2e-05,0.0,0.00368]
[1778650520397,51.07,81039.93,0.0,2e-05,0.0,0.00368]
[1778650525432,51.07,81039.54,0.0,2e-05,0.0,0.00367]
[1778650530467,51.07,81040.88,0.0,2e-05,0.0,0.00368]
[1778650535502,51.07,81039.47,0.0,2e-05,0.0,0.00365]
[1778650540542,51.07,81039.02,0.0,2e-05,0.0,0.00365]
[1778650545573,51.07,81038.81,0.0,2e-05,0.0,0.00365]
[1778650551615,51.07,81038.16,0.0,2e-05,0.0,0.00364]
[1778650558664,51.07,81036.82,0.0,2e-05,0.0,0.00363]
[1778650563699,51.07,81035.78,0.0,2e-05,0.0,0.00363]
[1778650569740,51.07,81037.43,0.0,2e-05,0.0,0.00364]
[1778650575783,51.07,81037.14,0.0,2e-05,0.0,0.00364]
[1778650580818,51.07,81036.48,0.0,2e-05,0.0,0.00363]
[1778650585853,51.07,81036.03,0.0,2e-05,0.0,0.00363]
[1778650590888,51.07,81036.36,0.0,2e-05,0.0,0.00363]
[1778650595923,51.07,81035.64,0.0,2e-05,0.0,0.00361]
[1778650601758,51.07,81036.66,0.0,2e-05,0.0,0.00361]
[1778650607000,51.07,81036.38,0.0,2e-05,0.0,0.00361]
[1778650612036,51.07,81035.8,0.0,2e-05,0.0,0.00361]
[1778650617074,51.07,81038.34,0.0,2e-05,0.0,0.00362]
[1778650622109,51.07,81037.94,0.0,2e-05,0.0,0.00362]
[1778650628156,51.07,81037.64,0.0,2e-05,0.0,0.00362]
[1778650636213,51.07,81037.6,0.0,2e-05,0.0,0.00362]
[1778650641259,51.07,81023.94,0.0,2e-05,0.0,0.00353]
[1778650646282,51.07,81026.16,0.0,2e-05,0.0,0.00354]
[1778650651318,51.07,81026.11,0.0,2e-05,0.0,0.00352]
[1778650656352,51.07,81026.78,0.0,2e-05,0.0,0.00353]
[1778650661386,51.07,81024.39,0.0,2e-05,0.0,0.00351]
[1778650666424,51.07,81024.47,0.0,2e-05,0.0,0.00351]
[1778650671458,51.07,81029.32,0.0,2e-05,0.0,0.00354]
[1778650676496,51.07,81029.0,0.0,2e-05,0.0,0.00354]
[1778650681532,51.07,81027.42,0.0,2e-05,0.0,0.00353]
[1778650688580,51.07,81025.58,0.0,2e-05,0.0,0.00352]
[1778650693615,51.07,81025.71,0.0,2e-05,0.0,0.00352]
[1778650698649,51.07,81025.53,0.0,2e-05,0.0,0.00352]
[1778650703685,51.07,81024.46,0.0,2e-05,0.0,0.00351]
[1778650708720,51.07,81022.88,0.0,2e-05,0.0,0.0035]
[1778650714763,51.07,81023.64,0.0,2e-05,0.0,0.00349]
[1778650719797,51.07,81023.53,0.0,2e-05,0.0,0.00349]
[1778650724832,51.07,81022.17,0.0,2e-05,0.0,0.00348]
[1778650729869,51.07,81020.35,0.0,2e-05,0.0,0.00347]
[1778650734904,51.07,81013.86,0.0,2e-05,0.0,0.00343]
[1778650739939,51.07,81016.18,0.0,2e-05,0.0,0.00344]
[1778650744974,51.07,81016.98,0.0,2e-05,0.0,0.00344]
[1778650750010,51.07,81019.6,0.0,2e-05,0.0,0.00346]
[1778650755044,51.07,81020.19,0.0,2e-05,0.0,0.00346]
[1778650760079,51.07,81021.08,0.0,2e-05,0.0,0.00347]
[1778650765114,51.07,81021.95,0.0,2e-05,0.0,0.00348]
[1778650770149,51.07,81030.32,0.0,2e-05,0.0,0.00353]
[1778650775183,51.07,81027.16,0.0,2e-05,0.0,0.00349]
[1778650780219,51.07,81024.19,0.0,2e-05,0.0,0.00347]
[1778650785255,51.07,81023.96,0.0,2e-05,0.0,0.00347]
[1778650790288,51.07,81024.26,0.0,2e-05,0.0,0.00347]
[1778650795326,51.07,81024.05,0.0,2e-05,0.0,0.00347]
[1778650800360,51.07,81024.19,0.0,2e-05,0.0,0.00347]
[1778650805394,51.07,81019.5,0.0,2e-05,0.0,0.00344]
[1778650810429,51.07,81021.14,0.0,2e-05,0.0,0.00345]
[1778650815464,51.07,81022.03,0.0,2e-05,0.0,0.00346]
[1778650820500,51.07,81021.92,0.0,2e-05,0.0,0.00346]
[1778650825534,51.07,81021.75,0.0,2e-05,0.0,0.00345]
[1778650830568,51.07,81018.21,0.0,2e-05,0.0,0.00343]
[1778650835604,51.07,81024.0,0.0,2e-05,0.0,0.00345]
[1778650840641,51.07,81031.44,0.0,2e-05,0.0,0.0035]
[1778650845677,51.07,81031.57,0.0,2e-05,0.0,0.0035]
[1778650850718,51.07,81030.54,0.0,2e-05,0.0,0.00349]
[1778650856755,51.07,81031.49,0.0,2e-05,0.0,0.0035]
[1778650861063,51.07,81031.56,0.0,2e-05,0.0,0.0035]
[1778650861125,51.07,81031.56,0.0,2e-05,0.0,0.0035]
[1778650866824,51.07,81026.31,0.0,2e-05,0.0,0.00346]
[1778650871863,51.07,81023.07,0.0,2e-05,0.0,0.00344]
[1778650876894,51.07,81023.22,0.0,2e-05,0.0,0.00344]
[1778650881929,51.07,81024.81,0.0,2e-05,0.0,0.00345]
[1778650886964,51.07,81025.52,0.0,2e-05,0.0,0.00346]
[1778650891999,51.07,81027.62,0.0,2e-05,0.0,0.00345]
[1778650898041,51.07,81032.55,0.0,2e-05,0.0,0.00348]
[1778650903076,51.07,81032.59,0.0,2e-05,0.0,0.00348]
[1778650908111,51.07,81033.62,0.0,2e-05,0.0,0.00349]
[1778650913146,51.07,81030.26,0.0,2e-05,0.0,0.00347]
[1778650918180,51.07,81025.66,0.0,2e-05,0.0,0.00344]
[1778650923216,51.07,81025.58,0.0,2e-05,0.0,0.00344]
[1778650928251,51.07,81022.39,0.0,2e-05,0.0,0.00342]
[1778650933286,51.07,81016.12,0.0,2e-05,0.0,0.00338]
[1778650938321,51.07,81014.93,0.0,2e-05,0.0,0.00337]
[1778650944146,51.07,81015.81,0.0,2e-05,0.0,0.00338]
[1778650949397,51.07,81016.77,0.0,2e-05,0.0,0.00338]
[1778650955440,51.07,81017.11,0.0,2e-05,0.0,0.00337]
[1778650961481,51.07,81017.33,0.0,2e-05,0.0,0.00337]
[1778650966517,51.07,81016.35,0.0,2e-05,0.0,0.00336]
[1778650972560,51.07,81015.55,0.0,2e-05,0.0,0.00336]
[1778650977594,51.07,81014.7,0.0,2e-05,0.0,0.00335]
[1778650982629,51.07,81014.3,0.0,2e-05,0.0,0.00335]
[1778650987664,51.07,81008.74,0.0,2e-05,0.0,0.00332]
[1778650992699,51.07,81009.02,0.0,2e-05,0.0,0.00332]
[1778650998741,51.07,81008.72,0.0,2e-05,0.0,0.00332]
[1778651004783,51.07,81008.74,0.0,2e-05,0.0,0.00332]
[1778651009818,51.07,81011.26,0.0,2e-05,0.0,0.00333]
[1778651014874,51.07,81011.89,0.0,2e-05,0.0,0.00332]
[1778651019909,51.07,81013.5,0.0,2e-05,0.0,0.00333]
[1778651024944,51.07,81013.52,0.0,2e-05,0.0,0.00333]
[1778651033000,51.07,81011.99,0.0,2e-05,0.0,0.00332]
[1778651039044,51.07,81010.07,0.0,2e-05,0.0,0.0033]
[1778651044078,51.07,81008.69,0.0,2e-05,0.0,0.0033]
[1778651049114,51.07,81007.73,0.0,2e-05,0.0,0.00329]
[1778651054149,51.07,81006.7,0.0,2e-05,0.0,0.00328]
[1778651059184,51.07,81005.82,0.0,2e-05,0.0,0.00328]
[1778651064219,51.07,81004.27,0.0,2e-05,0.0,0.00327]
[1778651069254,51.07,81003.9,0.0,2e-05,0.0,0.00327]
[1778651074290,51.07,81003.03,0.0,2e-05,0.0,0.00324]
[1778651079323,51.07,81002.84,0.0,2e-05,0.0,0.00324]
[1778651084359,51.07,81002.56,0.0,2e-05,0.0,0.00324]
[1778651090401,51.07,81002.1,0.0,2e-05,0.0,0.00324]
[1778651095436,51.07,81002.02,0.0,2e-05,0.0,0.00324]
[1778651100475,51.07,80993.71,0.0,2e-05,0.0,0.00319]
[1778651106514,51.07,80996.88,0.0,2e-05,0.0,0.00321]
[1778651113563,51.07,80997.82,0.0,2e-05,0.0,0.00321]
[1778651120612,51.07,80996.44,0.0,2e-05,0.0,0.0032]
[1778651125646,51.07,80996.65,0.0,2e-05,0.0,0.0032]
[1778651130684,51.07,80995.73,0.0,2e-05,0.0,0.0032]
[1778651143772,51.07,80993.59,0.0,2e-05,0.0,0.00317]
[1778651150824,51.07,80993.7,0.0,2e-05,0.0,0.00317]
[1778651156866,51.07,80993.75,0.0,2e-05,0.0,0.00317]
[1778651161901,51.07,80993.62,0.0,2e-05,0.0,0.00317]
[1778651166936,51.07,80992.59,0.0,2e-05,0.0,0.00316]
[1778651171971,51.07,80990.1,0.0,2e-05,0.0,0.00315]
[1778651177006,51.07,80988.59,0.0,2e-05,0.0,0.00314]
[1778651182040,51.07,80988.5,0.0,2e-05,0.0,0.00314]
[1778651187078,51.07,80988.5,0.0,2e-05,0.0,0.00314]
[1778651192113,51.07,80982.28,0.0,2e-05,0.0,0.00308]
[1778651197148,51.07,80980.57,0.0,2e-05,0.0,0.00307]
[1778651202183,51.07,80977.37,0.0,2e-05,0.0,0.00306]
[1778651207218,51.07,80976.25,0.0,2e-05,0.0,0.00305]
[1778651212253,51.07,80973.79,0.0,2e-05,0.0,0.00304]
[1778651219302,51.07,80971.87,0.0,2e-05,0.0,0.00303]
[1778651224337,51.07,80970.39,0.0,2e-05,0.0,0.00302]
[1778651229372,51.07,80966.6,0.0,2e-05,0.0,0.003]
[1778651234407,51.07,80965.08,0.0,2e-05,0.0,0.00299]
[1778651239442,51.07,80965.07,0.0,2e-05,0.0,0.00299]
[1778651245484,51.07,80965.17,0.0,2e-05,0.0,0.00299]
[1778651250519,51.07,80968.62,0.0,2e-05,0.0,0.00301]
[1778651255554,51.07,80968.74,0.0,2e-05,0.0,0.00299]
[1778651261596,51.07,80968.4,0.0,2e-05,0.0,0.00299]
[1778651266631,51.07,80968.18,0.0,2e-05,0.0,0.00299]
[1778651271666,51.07,80967.66,0.0,2e-05,0.0,0.00298]
[1778651280729,51.07,80967.48,0.0,2e-05,0.0,0.00298]
[1778651286538,51.07,80976.55,0.0,2e-05,0.0,0.00303]
[1778651292815,51.07,80977.87,0.0,2e-05,0.0,0.00304]
[1778651297850,51.07,80978.86,0.0,2e-05,0.0,0.00305]
[1778651302885,51.07,80982.39,0.0,2e-05,0.0,0.00307]
[1778651308927,51.07,80985.84,0.0,2e-05,0.0,0.00309]
[1778651314969,51.07,80995.74,0.0,2e-05,0.0,0.00313]
[1778651319001,51.07,80997.2,0.0,2e-05,0.0,0.00313]
[1778651324032,51.07,80998.31,0.0,2e-05,0.0,0.00314]
[1778651329066,51.07,81001.99,0.0,2e-05,0.0,0.00316]
[1778651336120,51.07,81007.23,0.0,2e-05,0.0,0.00319]
[1778651341156,51.07,81017.94,0.0,2e-05,0.0,0.00326]
[1778651346190,51.07,81019.24,0.0,2e-05,0.0,0.00326]
[1778651351224,51.07,81019.15,0.0,2e-05,0.0,0.00326]
[1778651356264,51.07,81021.03,0.0,2e-05,0.0,0.00328]
[1778651361297,51.07,81022.19,0.0,2e-05,0.0,0.00328]
[1778651366332,51.07,81021.88,0.0,2e-05,0.0,0.00328]
[1778651371367,51.07,81028.98,0.0,2e-05,0.0,0.0033]
[1778651376402,51.07,81030.63,0.0,2e-05,0.0,0.00331]
[1778651381437,51.07,81029.2,0.0,2e-05,0.0,0.00331]
[1778651386474,51.07,81027.8,0.0,2e-05,0.0,0.0033]
[1778651391508,51.07,81024.8,0.0,2e-05,0.0,0.00328]
[1778651396544,51.07,81024.77,0.0,2e-05,0.0,0.00328]
[1778651401577,51.07,81024.39,0.0,2e-05,0.0,0.00328]
[1778651406612,51.07,81028.74,0.0,2e-05,0.0,0.0033]
[1778651411649,51.07,81027.29,0.0,2e-05,0.0,0.00329]
[1778651417690,51.07,81026.17,0.0,2e-05,0.0,0.00329]
[1778651419252,51.07,81026.17,0.0,2e-05,0.0,0.00329]
[1778651419342,51.07,81026.67,0.0,2e-05,0.0,0.00329]
[1778651420301,51.07,81026.67,0.0,2e-05,0.0,0.00329]
[1778651420356,51.07,81026.26,0.0,2e-05,0.0,0.00329]
[1778651425746,51.07,81026.55,0.0,2e-05,0.0,0.00329]
[1778651430781,51.07,81027.16,0.0,2e-05,0.0,0.00329]
[1778651435816,51.07,81036.07,0.0,2e-05,0.0,0.00333]
[1778651440851,51.07,81035.16,0.0,2e-05,0.0,0.00332]
[1778651445889,51.07,81038.3,0.0,2e-05,0.0,0.00334]
[1778651453942,51.07,81038.52,0.0,2e-05,0.0,0.00334]
[1778651458976,51.07,81038.0,0.0,2e-05,0.0,0.00334]
[1778651464016,51.07,81038.03,0.0,2e-05,0.0,0.00334]
[1778651469047,51.07,81032.4,0.0,2e-05,0.0,0.00331]
[1778651472058,51.07,81032.68,0.0,2e-05,0.0,0.00331]
[1778651472631,51.07,81032.68,0.0,2e-05,0.0,0.00331]
[1778651479123,51.07,81031.54,0.0,2e-05,0.0,0.0033]
[1778651484158,51.07,81030.54,0.0,2e-05,0.0,0.00329]
[1778651489198,51.07,81029.21,0.0,2e-05,0.0,0.00329]
[1778651494231,51.07,81024.72,0.0,2e-05,0.0,0.00324]
[1778651499266,51.07,81024.6,0.0,2e-05,0.0,0.00324]
[1778651504302,51.07,81022.87,0.0,2e-05,0.0,0.00323]
[1778651509338,51.07,81025.86,0.0,2e-05,0.0,0.00325]
[1778651514372,51.07,81025.34,0.0,2e-05,0.0,0.00324]
[1778651519408,51.07,81024.96,0.0,2e-05,0.0,0.00324]
[1778651524443,51.07,81026.48,0.0,2e-05,0.0,0.00325]
[1778651529478,51.07,81034.74,0.0,2e-05,0.0,0.0033]
[1778651534513,51.07,81037.45,0.0,2e-05,0.0,0.00332]
[1778651539547,51.07,81039.31,0.0,2e-05,0.0,0.00333]
[1778651545590,51.07,81040.08,0.0,2e-05,0.0,0.00333]
[1778651551632,51.07,81037.47,0.0,2e-05,0.0,0.0033]
[1778651557674,51.07,81035.95,0.0,2e-05,0.0,0.00329]
[1778651562709,51.07,81032.97,0.0,2e-05,0.0,0.00327]
[1778651567744,51.07,81030.78,0.0,2e-05,0.0,0.00326]
[1778651572780,51.07,81025.61,0.0,2e-05,0.0,0.00323]
[1778651577815,51.07,81024.59,0.0,2e-05,0.0,0.00322]
[1778651582850,51.07,81023.73,0.0,2e-05,0.0,0.00322]
[1778651587885,51.07,81021.62,0.0,2e-05,0.0,0.0032]
[1778651596948,51.07,81021.7,0.0,2e-05,0.0,0.0032]
[1778651602990,51.07,81020.93,0.0,2e-05,0.0,0.0032]
[1778651608807,51.07,81021.3,0.0,2e-05,0.0,0.0032]
[1778651614068,51.07,81019.75,0.0,2e-05,0.0,0.00317]
[1778651618878,51.07,81004.71,0.0,2e-05,0.0,0.00309]
[1778651624138,51.07,81001.07,0.0,2e-05,0.0,0.00307]
[1778651634208,51.07,81005.5,0.0,2e-05,0.0,0.00309]
[1778651640251,51.07,81006.54,0.0,2e-05,0.0,0.0031]
[1778651645285,51.07,81009.09,0.0,2e-05,0.0,0.00311]
[1778651650320,51.07,81010.58,0.0,2e-05,0.0,0.00312]
[1778651658376,51.07,81012.57,0.0,2e-05,0.0,0.00313]
[1778651663411,51.07,81013.11,0.0,2e-05,0.0,0.00313]
[1778651668446,51.07,81009.09,0.0,2e-05,0.0,0.00311]
[1778651673481,51.07,81004.9,0.0,2e-05,0.0,0.00307]
[1778651678516,51.07,81004.86,0.0,2e-05,0.0,0.00307]
[1778651683551,51.07,81006.71,0.0,2e-05,0.0,0.00308]
[1778651689375,51.07,81007.23,0.0,2e-05,0.0,0.00308]
[1778651694631,51.07,81014.41,0.0,2e-05,0.0,0.00312]
[1778651699666,51.07,81009.03,0.0,2e-05,0.0,0.00309]
[1778651705708,51.07,81009.59,0.0,2e-05,0.0,0.0031]
[1778651710744,51.07,81010.48,0.0,2e-05,0.0,0.0031]
[1778651719806,51.07,81011.16,0.0,2e-05,0.0,0.0031]
[1778651724843,51.07,81009.35,0.0,2e-05,0.0,0.00309]
[1778651729876,51.07,81003.37,0.0,2e-05,0.0,0.00306]
[1778651734911,51.07,81002.83,0.0,2e-05,0.0,0.00304]
[1778651743976,51.07,81003.37,0.0,2e-05,0.0,0.00304]
[1778651749009,51.07,80999.41,0.0,2e-05,0.0,0.00302]
[1778651754045,51.07,81000.26,0.0,2e-05,0.0,0.00302]
[1778651759869,51.07,81000.94,0.0,2e-05,0.0,0.00303]
[1778651766129,51.07,81001.92,0.0,2e-05,0.0,0.00303]
[1778651771164,51.07,81000.71,0.0,2e-05,0.0,0.00303]
[1778651776198,51.07,80998.99,0.0,2e-05,0.0,0.00302]
[1778651781233,51.07,80997.74,0.0,2e-05,0.0,0.00301]
[1778651786268,51.07,80998.23,0.0,2e-05,0.0,0.00301]
[1778651791305,51.07,80997.43,0.0,2e-05,0.0,0.00299]
[1778651796340,51.07,80998.51,0.0,2e-05,0.0,0.003]
[1778651801375,51.07,80997.49,0.0,2e-05,0.0,0.00299]
[1778651806410,51.07,80994.17,0.0,2e-05,0.0,0.00297]
[1778651811445,51.07,80993.13,0.0,2e-05,0.0,0.00297]
[1778651816480,51.07,80989.9,0.0,2e-05,0.0,0.00295]
[1778651821515,51.07,80988.09,0.0,2e-05,0.0,0.00294]
[1778651826550,51.07,80980.02,0.0,1e-05,0.0,0.0029]
[1778651831586,51.07,80978.47,0.0,1e-05,0.0,0.00289]
[1778651837627,51.07,80979.31,0.0,1e-05,0.0,0.00289]
[1778651842662,51.07,80972.01,0.0,1e-05,0.0,0.00285]
[1778651847697,51.07,80969.94,0.0,1e-05,0.0,0.00284]
[1778651852732,51.07,80969.16,0.0,1e-05,0.0,0.00282]
[1778651857768,51.07,80966.55,0.0,1e-05,0.0,0.00281]
[1778651863809,51.07,80965.77,0.0,1e-05,0.0,0.0028]
[1778651868844,51.07,80964.73,0.0,1e-05,0.0,0.0028]
[1778651874886,51.07,80962.55,0.0,1e-05,0.0,0.00279]
[1778651880928,51.07,80961.47,0.0,1e-05,0.0,0.00278]
[1778651885967,51.07,80964.87,0.0,1e-05,0.0,0.0028]
[1778651891002,51.07,80958.65,0.0,1e-05,0.0,0.00277]
[1778651896035,51.07,80958.74,0.0,1e-05,0.0,0.00277]
[1778651901070,51.07,80959.32,0.0,1e-05,0.0,0.00277]
[1778651908119,51.07,80959.17,0.0,1e-05,0.0,0.00277]
[1778651914162,51.07,80958.86,0.0,1e-05,0.0,0.00275]
[1778651919196,51.07,80962.28,0.0,1e-05,0.0,0.00277]
[1778651924231,51.07,80961.41,0.0,1e-05,0.0,0.00276]
[1778651929266,51.07,80960.73,0.0,1e-05,0.0,0.00276]
[1778651935308,51.07,80961.76,0.0,1e-05,0.0,0.00277]
[1778651940343,51.07,80963.56,0.0,1e-05,0.0,0.00278]
[1778651945379,51.07,80968.43,0.0,1e-05,0.0,0.0028]
[1778651951202,51.07,80973.59,0.0,1e-05,0.0,0.00283]
[1778651956457,51.07,80974.63,0.0,1e-05,0.0,0.00283]
[1778651961492,51.07,80971.47,0.0,1e-05,0.0,0.00282]
[1778651966527,51.07,80974.21,0.0,1e-05,0.0,0.00283]
[1778651971566,51.07,80976.52,0.0,1e-05,0.0,0.00283]
[1778651976600,51.07,80981.79,0.0,1e-05,0.0,0.00285]
[1778651981635,51.07,80982.35,0.0,1e-05,0.0,0.00286]
[1778651987677,51.07,80983.76,0.0,1e-05,0.0,0.00286]
[1778651997747,51.07,80985.21,0.0,1e-05,0.0,0.00287]
[1778652002782,51.07,80986.67,0.0,1e-05,0.0,0.00288]
[1778652009855,51.07,80987.06,0.0,1e-05,0.0,0.00288]
[1778652014890,51.07,80987.77,0.0,1e-05,0.0,0.00289]
[1778652021941,51.07,80987.38,0.0,1e-05,0.0,0.00288]
[1778652026976,51.07,80987.39,0.0,1e-05,0.0,0.00288]
[1778652035035,51.07,80987.42,0.0,1e-05,0.0,0.00287]
[1778652040071,51.07,80987.47,0.0,1e-05,0.0,0.00287]
[1778652045102,51.07,80987.51,0.0,1e-05,0.0,0.00287]
[1778652050138,51.07,80987.57,0.0,1e-05,0.0,0.00287]
[1778652055173,51.07,80988.45,0.0,1e-05,0.0,0.00287]
[1778652061978,51.07,80988.64,0.0,1e-05,0.0,0.00287]
[1778652067262,51.07,80988.84,0.0,1e-05,0.0,0.00287]
[1778652072297,51.07,80992.51,0.0,1e-05,0.0,0.00289]
[1778652077332,51.07,80991.83,0.0,1e-05,0.0,0.00289]
[1778652082367,51.07,80988.82,0.0,1e-05,0.0,0.00287]
[1778652083059,51.07,80988.82,0.0,1e-05,0.0,0.00287]
[1778652083263,51.07,80988.82,0.0,1e-05,0.0,0.00287]
[1778652092440,51.07,80986.16,0.0,1e-05,0.0,0.00284]
[1778652097475,51.07,80976.78,0.0,1e-05,0.0,0.00279]
[1778652103515,51.07,80975.71,0.0,1e-05,0.0,0.00279]
[1778652108550,51.07,80974.47,0.0,1e-05,0.0,0.00278]
[1778652113585,51.07,80973.64,0.0,1e-05,0.0,0.00278]
[1778652118620,51.07,80966.33,0.0,1e-05,0.0,0.00274]
[1778652124662,51.07,80969.51,0.0,1e-05,0.0,0.00276]
[1778652129702,51.07,80970.06,0.0,1e-05,0.0,0.00276]
[1778652134737,51.07,80970.58,0.0,1e-05,0.0,0.00276]
[1778652139772,51.07,80970.47,0.0,1e-05,0.0,0.00276]
[1778652144807,51.07,80961.08,0.0,1e-05,0.0,0.00271]
[1778652150849,51.07,80962.51,0.0,1e-05,0.0,0.00272]
[1778652155884,51.07,80962.24,0.0,1e-05,0.0,0.0027]
[1778652160918,51.07,80963.15,0.0,1e-05,0.0,0.00271]
[1778652171996,51.07,80964.66,0.0,1e-05,0.0,0.00272]
[1778652175018,51.07,80979.66,0.0,1e-05,0.0,0.00279]
[1778652180053,51.07,80978.68,0.0,1e-05,0.0,0.00279]
[1778652185088,51.07,80975.31,0.0,1e-05,0.0,0.00277]
[1778652190124,51.07,80974.24,0.0,1e-05,0.0,0.00276]
[1778652196169,51.07,80973.7,0.0,1e-05,0.0,0.00276]
[1778652201203,51.07,80972.45,0.0,1e-05,0.0,0.00275]
[1778652206238,51.07,80974.75,0.0,1e-05,0.0,0.00277]
[1778652211273,51.07,80974.29,0.0,1e-05,0.0,0.00275]
[1778652216308,51.07,80974.56,0.0,1e-05,0.0,0.00275]
[1778652223112,51.07,80974.37,0.0,1e-05,0.0,0.00275]
[1778652229400,51.07,80974.53,0.0,1e-05,0.0,0.00275]
[1778652235441,51.07,80974.17,0.0,1e-05,0.0,0.00275]
[1778652240476,51.07,80978.24,0.0,1e-05,0.0,0.00277]
[1778652245511,51.07,80979.16,0.0,1e-05,0.0,0.00277]
[1778652250546,51.07,80985.98,0.0,1e-05,0.0,0.00281]
[1778652255582,51.07,80986.13,0.0,1e-05,0.0,0.00281]
[1778652260616,51.07,80987.73,0.0,1e-05,0.0,0.00282]
[1778652266658,51.07,80990.7,0.0,1e-05,0.0,0.00283]
[1778652271693,51.07,80993.04,0.0,1e-05,0.0,0.00283]
[1778652276729,51.07,80994.73,0.0,1e-05,0.0,0.00284]
[1778652282770,51.07,80996.07,0.0,1e-05,0.0,0.00285]
[1778652287805,51.07,81001.21,0.0,1e-05,0.0,0.00287]
[1778652292840,51.07,81001.29,0.0,1e-05,0.0,0.00287]
[1778652298882,51.07,80998.59,0.0,1e-05,0.0,0.00286]
[1778652302911,51.07,81012.61,0.0,2e-05,0.0,0.00293]
[1778652307945,51.07,81011.68,0.0,2e-05,0.0,0.00293]
[1778652312980,51.07,81011.26,0.0,2e-05,0.0,0.00293]
[1778652318025,51.07,81001.53,0.0,1e-05,0.0,0.00287]
[1778652324057,51.07,80999.46,0.0,1e-05,0.0,0.00286]
[1778652329093,51.07,80997.68,0.0,1e-05,0.0,0.00285]
[1778652335134,51.07,80996.62,0.0,1e-05,0.0,0.00283]
[1778652340170,51.07,80993.61,0.0,1e-05,0.0,0.00282]
[1778652345204,51.07,80994.1,0.0,1e-05,0.0,0.00282]
[1778652350239,51.07,80997.61,0.0,1e-05,0.0,0.00284]
[1778652357288,51.07,80998.84,0.0,1e-05,0.0,0.00284]
[1778652362323,51.07,81003.07,0.0,1e-05,0.0,0.00287]
[1778652367358,51.07,81005.8,0.0,1e-05,0.0,0.00288]
[1778652372393,51.07,81003.63,0.0,1e-05,0.0,0.00287]
[1778652377427,51.07,81002.91,0.0,1e-05,0.0,0.00286]
[1778652384479,51.07,81002.95,0.0,1e-05,0.0,0.00286]
[1778652390519,51.07,81003.04,0.0,1e-05,0.0,0.00287]
[1778652395554,51.07,81002.52,0.0,1e-05,0.0,0.00285]
[1778652402369,51.07,81002.84,0.0,1e-05,0.0,0.00285]
[1778652407638,51.07,81004.77,0.0,1e-05,0.0,0.00286]
[1778652412673,51.07,81005.57,0.0,1e-05,0.0,0.00286]
[1778652417708,51.07,81007.01,0.0,1e-05,0.0,0.00287]
[1778652422743,51.07,81008.81,0.0,1e-05,0.0,0.00288]
[1778652427778,51.07,81010.21,0.0,1e-05,0.0,0.00289]
[1778652432814,51.07,81011.46,0.0,1e-05,0.0,0.00289]
[1778652439863,51.07,81010.52,0.0,1e-05,0.0,0.00289]
[1778652452718,51.07,81008.43,0.0,1e-05,0.0,0.00286]
[1778652457989,51.07,81006.73,0.0,1e-05,0.0,0.00285]
[1778652463024,51.07,81007.08,0.0,1e-05,0.0,0.00285]
[1778652468059,51.07,81007.14,0.0,1e-05,0.0,0.00285]
[1778652473095,51.07,81005.94,0.0,1e-05,0.0,0.00285]
[1778652479136,51.07,81004.25,0.0,1e-05,0.0,0.00284]
[1778652484173,51.07,81004.83,0.0,1e-05,0.0,0.00284]
[1778652489207,51.07,81006.03,0.0,1e-05,0.0,0.00285]
[1778652494243,51.07,81005.81,0.0,1e-05,0.0,0.00285]
[1778652499278,51.07,81012.27,0.0,1e-05,0.0,0.00288]
[1778652504315,51.07,81012.2,0.0,1e-05,0.0,0.00288]
[1778652507351,51.07,81028.08,0.0,2e-05,0.0,0.00297]
[1778652512386,51.07,81022.97,0.0,2e-05,0.0,0.00292]
[1778652517421,51.07,81022.19,0.0,2e-05,0.0,0.00292]
[1778652522459,51.07,81024.22,0.0,2e-05,0.0,0.00293]
[1778652527491,51.07,81026.08,0.0,2e-05,0.0,0.00294]
[1778652532527,51.07,81027.03,0.0,2e-05,0.0,0.00294]
[1778652537561,51.07,81031.04,0.0,2e-05,0.0,0.00297]
[1778652542597,51.07,81034.63,0.0,2e-05,0.0,0.00299]
[1778652545618,51.07,81050.95,0.0,2e-05,0.0,0.00308]
[1778652550658,51.07,81044.22,0.0,2e-05,0.0,0.00304]
[1778652555695,51.07,81041.07,0.0,2e-05,0.0,0.00302]
[1778652560730,51.07,81037.74,0.0,2e-05,0.0,0.003]
[1778652566773,51.07,81034.23,0.0,2e-05,0.0,0.00298]
[1778652571807,51.07,81032.37,0.0,2e-05,0.0,0.00296]
[1778652576842,51.07,81034.27,0.0,2e-05,0.0,0.00297]
[1778652582884,51.07,81032.51,0.0,2e-05,0.0,0.00296]
[1778652587919,51.07,81028.81,0.0,2e-05,0.0,0.00294]
[1778652592954,51.07,81023.84,0.0,2e-05,0.0,0.00291]
[1778652597989,51.07,81022.64,0.0,2e-05,0.0,0.0029]
[1778652603777,51.07,81021.58,0.0,1e-05,0.0,0.0029]
[1778652609066,51.07,81020.93,0.0,1e-05,0.0,0.00289]
[1778652618129,51.07,81020.48,0.0,1e-05,0.0,0.00289]
[1778652623918,51.07,81020.08,0.0,1e-05,0.0,0.00289]
[1778652629207,51.07,81019.89,0.0,1e-05,0.0,0.00289]
[1778652634243,51.07,81019.93,0.0,1e-05,0.0,0.00287]
[1778652640284,51.07,81019.62,0.0,1e-05,0.0,0.00287]
[1778652647333,51.07,81019.63,0.0,1e-05,0.0,0.00287]
[1778652654129,51.07,81019.77,0.0,1e-05,0.0,0.00287]
[1778652659419,51.07,81019.5,0.0,1e-05,0.0,0.00287]
[1778652664456,51.07,81023.67,0.0,1e-05,0.0,0.00289]
[1778652670499,51.07,81018.61,0.0,1e-05,0.0,0.00286]
[1778652677547,51.07,81017.66,0.0,1e-05,0.0,0.00286]
[1778652682582,51.07,81012.94,0.0,1e-05,0.0,0.00283]
[1778652691645,51.07,81013.33,0.0,1e-05,0.0,0.00282]
[1778652694059,51.07,81013.33,0.0,1e-05,0.0,0.00282]
[1778652694515,51.07,81013.33,0.0,1e-05,0.0,0.00282]
[1778652699702,51.07,81014.05,0.0,1e-05,0.0,0.00282]
[1778652704736,51.07,81013.98,0.0,1e-05,0.0,0.00282]
[1778652709772,51.07,81013.9,0.0,1e-05,0.0,0.00282]
[1778652714806,51.07,81014.94,0.0,1e-05,0.0,0.00283]
[1778652719841,51.07,81017.28,0.0,1e-05,0.0,0.00284]
[1778652722863,51.07,81033.39,0.0,2e-05,0.0,0.00293]
[1778652727898,51.07,81035.16,0.0,2e-05,0.0,0.00294]
[1778652732933,51.07,81031.04,0.0,2e-05,0.0,0.00291]
[1778652737967,51.07,81030.53,0.0,2e-05,0.0,0.00291]
[1778652743003,51.07,81029.2,0.0,2e-05,0.0,0.0029]
[1778652749048,51.07,81029.17,0.0,2e-05,0.0,0.0029]
[1778652754084,51.07,81027.71,0.0,1e-05,0.0,0.00288]
[1778652759122,51.07,81026.91,0.0,1e-05,0.0,0.00287]
[1778652765164,51.07,81026.23,0.0,1e-05,0.0,0.00287]
[1778652770198,51.07,81025.36,0.0,1e-05,0.0,0.00286]
[1778652775234,51.07,81024.93,0.0,1e-05,0.0,0.00286]
[1778652780268,51.07,81024.3,0.0,1e-05,0.0,0.00286]
[1778652785304,51.07,81023.1,0.0,1e-05,0.0,0.00285]
[1778652790339,51.07,81023.81,0.0,1e-05,0.0,0.00286]
[1778652795376,51.07,81022.18,0.0,1e-05,0.0,0.00285]
[1778652800409,51.07,81025.64,0.0,1e-05,0.0,0.00287]
[1778652805444,51.07,81026.02,0.0,1e-05,0.0,0.00287]
[1778652810479,51.07,81023.87,0.0,1e-05,0.0,0.00286]
[1778652815514,51.07,81027.41,0.0,1e-05,0.0,0.00286]
[1778652822563,51.07,81029.72,0.0,1e-05,0.0,0.00287]
[1778652827597,51.07,81030.15,0.0,1e-05,0.0,0.00287]
[1778652835406,51.07,81032.14,0.0,1e-05,0.0,0.00288]
[1778652841695,51.07,81032.06,0.0,1e-05,0.0,0.00288]
[1778652847738,51.07,81029.91,0.0,1e-05,0.0,0.00287]
[1778652852773,51.07,81028.79,0.0,1e-05,0.0,0.00287]
[1778652857832,51.07,81027.67,0.0,1e-05,0.0,0.00286]
[1778652864866,51.07,81026.29,0.0,1e-05,0.0,0.00285]
[1778652869901,51.07,81026.47,0.0,1e-05,0.0,0.00285]
[1778652875945,51.07,81025.18,0.0,1e-05,0.0,0.00283]
[1778652881986,51.07,81024.84,0.0,1e-05,0.0,0.00283]
[1778652887022,51.07,81023.63,0.0,1e-05,0.0,0.00282]
[1778652892058,51.07,81024.3,0.0,1e-05,0.0,0.00283]
[1778652898100,51.07,81032.64,0.0,1e-05,0.0,0.00287]
[1778652904141,51.07,81038.3,0.0,2e-05,0.0,0.0029]
[1778652909176,51.07,81039.59,0.0,2e-05,0.0,0.00291]
[1778652910544,51.07,81036.46,0.0,1e-05,0.0,0.00289]
[1778652911190,51.07,81034.72,0.0,1e-05,0.0,0.00288]
[1778652916226,51.07,81033.99,0.0,1e-05,0.0,0.00288]
[1778652921261,51.07,81043.65,0.0,2e-05,0.0,0.00293]
[1778652926296,51.07,81045.66,0.0,2e-05,0.0,0.00294]
[1778652931331,51.07,81049.55,0.0,2e-05,0.0,0.00294]
[1778652936365,51.07,81055.58,0.0,2e-05,0.0,0.00298]
[1778652941401,51.07,81059.61,0.0,2e-05,0.0,0.003]
[1778652946435,51.07,81070.52,0.0,2e-05,0.0,0.00306]
[1778652951471,51.07,81072.32,0.0,2e-05,0.0,0.00307]
[1778652956506,51.07,81068.4,0.0,2e-05,0.0,0.00305]
[1778652961541,51.07,81068.66,0.0,2e-05,0.0,0.00305]
[1778652966575,51.07,81064.31,0.0,2e-05,0.0,0.00303]
[1778652971611,51.07,81064.95,0.0,2e-05,0.0,0.00303]
[1778652976646,51.07,81068.63,0.0,2e-05,0.0,0.00305]
[1778652981696,51.07,81069.59,0.0,2e-05,0.0,0.00306]
[1778652986724,51.07,81070.59,0.0,2e-05,0.0,0.00306]
[1778652991760,51.07,81065.29,0.0,2e-05,0.0,0.00301]
[1778652996795,51.07,81066.82,0.0,2e-05,0.0,0.00302]
[1778653001830,51.07,81058.07,0.0,2e-05,0.0,0.00297]
[1778653006865,51.07,81057.96,0.0,2e-05,0.0,0.00297]
[1778653011900,51.07,81059.96,0.0,2e-05,0.0,0.00298]
[1778653016935,51.07,81059.0,0.0,2e-05,0.0,0.00298]
[1778653021970,51.07,81065.63,0.0,2e-05,0.0,0.00302]
[1778653027005,51.07,81067.1,0.0,2e-05,0.0,0.00302]
[1778653032041,51.07,81066.12,0.0,2e-05,0.0,0.00302]
[1778653039092,51.07,81065.28,0.0,2e-05,0.0,0.00301]
[1778653044127,51.07,81066.74,0.0,2e-05,0.0,0.00302]
[1778653049162,51.07,81064.83,0.0,2e-05,0.0,0.00301]
[1778653054197,51.07,81064.35,0.0,2e-05,0.0,0.00299]
[1778653059232,51.07,81066.44,0.0,2e-05,0.0,0.003]
[1778653064268,51.07,81054.09,0.0,2e-05,0.0,0.00293]
[1778653070310,51.07,81054.94,0.0,2e-05,0.0,0.00294]
[1778653075345,51.07,81055.69,0.0,2e-05,0.0,0.00294]
[1778653080380,51.07,81060.54,0.0,2e-05,0.0,0.00297]
[1778653087430,51.07,81063.61,0.0,2e-05,0.0,0.00299]
[1778653092465,51.07,81068.63,0.0,2e-05,0.0,0.00301]
[1778653099513,51.07,81073.79,0.0,2e-05,0.0,0.00304]
[1778653105556,51.07,81074.57,0.0,2e-05,0.0,0.00305]
[1778653110591,51.07,81074.99,0.0,2e-05,0.0,0.00305]
[1778653117398,51.07,81080.97,0.0,2e-05,0.0,0.00307]
[1778653122675,51.07,81082.4,0.0,2e-05,0.0,0.00307]
[1778653127710,51.07,81084.36,0.0,2e-05,0.0,0.00309]
[1778653132744,51.07,81088.27,0.0,2e-05,0.0,0.00311]
[1778653137781,51.07,81085.8,0.0,2e-05,0.0,0.00309]
[1778653142815,51.07,81086.11,0.0,2e-05,0.0,0.0031]
[1778653147850,51.07,81091.43,0.0,2e-05,0.0,0.00313]
[1778653152890,51.07,81103.5,0.0,2e-05,0.0,0.0032]
[1778653157925,51.07,81107.63,0.0,2e-05,0.0,0.00322]
[1778653162960,51.07,81111.09,0.0,2e-05,0.0,0.00324]
[1778653169002,51.07,81114.75,0.0,2e-05,0.0,0.00327]
[1778653174037,51.07,81115.71,0.0,2e-05,0.0,0.00325]
[1778653179074,51.07,81116.48,0.0,2e-05,0.0,0.00326]
[1778653184110,51.07,81123.26,0.0,2e-05,0.0,0.0033]
[1778653189145,51.07,81124.47,0.0,2e-05,0.0,0.00331]
[1778653194182,51.07,81128.95,0.0,2e-05,0.0,0.00333]
[1778653199219,51.07,81135.99,0.0,2e-05,0.0,0.00338]
[1778653204255,51.07,81127.72,0.0,2e-05,0.0,0.00333]
[1778653209289,51.07,81121.12,0.0,2e-05,0.0,0.00329]
[1778653214327,51.07,81121.16,0.0,2e-05,0.0,0.00329]
[1778653219361,51.07,81121.45,0.0,2e-05,0.0,0.00329]
[1778653224396,51.07,81121.05,0.0,2e-05,0.0,0.00328]
[1778653230439,51.07,81119.59,0.0,2e-05,0.0,0.00328]
[1778653235474,51.07,81118.3,0.0,2e-05,0.0,0.00325]
[1778653240509,51.07,81114.43,0.0,2e-05,0.0,0.00323]
[1778653245543,51.07,81112.31,0.0,2e-05,0.0,0.00321]
[1778653250579,51.07,81112.7,0.0,2e-05,0.0,0.00322]
[1778653255614,51.07,81104.21,0.0,2e-05,0.0,0.00316]
[1778653260652,51.07,81100.29,0.0,2e-05,0.0,0.00314]
[1778653265687,51.07,81102.39,0.0,2e-05,0.0,0.00315]
[1778653270722,51.07,81103.83,0.0,2e-05,0.0,0.00316]
[1778653275758,51.07,81101.52,0.0,2e-05,0.0,0.00315]
[1778653280792,51.07,81100.57,0.0,2e-05,0.0,0.00314]
[1778653285827,51.07,81100.68,0.0,2e-05,0.0,0.00314]
[1778653290863,51.07,81096.42,0.0,2e-05,0.0,0.00312]
[1778653292877,51.07,81085.63,0.0,2e-05,0.0,0.00304]
[1778653298666,51.07,81079.12,0.0,2e-05,0.0,0.003]
[1778653303954,51.07,81068.75,0.0,2e-05,0.0,0.00294]
[1778653308736,51.07,81052.39,0.0,1e-05,0.0,0.00286]
[1778653315031,51.07,81050.35,0.0,1e-05,0.0,0.00284]
[1778653320067,51.07,81047.58,0.0,1e-05,0.0,0.00283]
[1778653324098,51.07,81032.05,0.0,1e-05,0.0,0.00275]
[1778653329130,51.07,81031.46,0.0,1e-05,0.0,0.00274]
[1778653334166,51.07,81035.05,0.0,1e-05,0.0,0.00276]
[1778653339201,51.07,81035.19,0.0,1e-05,0.0,0.00276]
[1778653344235,51.07,81032.77,0.0,1e-05,0.0,0.00275]
[1778653350276,51.07,81032.99,0.0,1e-05,0.0,0.00275]
[1778653356320,51.07,81033.77,0.0,1e-05,0.0,0.00274]
[1778653361357,51.07,81031.4,0.0,1e-05,0.0,0.00273]
[1778653366392,51.07,81031.02,0.0,1e-05,0.0,0.00273]
[1778653371427,51.07,81030.31,0.0,1e-05,0.0,0.00272]
[1778653376463,51.07,81030.53,0.0,1e-05,0.0,0.00272]
[1778653381500,51.07,81030.0,0.0,1e-05,0.0,0.00272]
[1778653387539,51.07,81029.3,0.0,1e-05,0.0,0.00272]
[1778653395597,51.07,81023.42,0.0,1e-05,0.0,0.00269]
[1778653400632,51.07,81023.79,0.0,1e-05,0.0,0.00269]
[1778653405669,51.07,81024.22,0.0,1e-05,0.0,0.00269]
[1778653410703,51.07,81024.74,0.0,1e-05,0.0,0.00269]
[1778653415738,51.07,81025.1,0.0,1e-05,0.0,0.00268]
[1778653420772,51.07,81025.05,0.0,1e-05,0.0,0.00268]
[1778653427822,51.07,81025.5,0.0,1e-05,0.0,0.00268]
[1778653432859,51.07,81024.19,0.0,1e-05,0.0,0.00267]
[1778653439651,51.07,81024.41,0.0,1e-05,0.0,0.00268]
[1778653444944,51.07,81025.24,0.0,1e-05,0.0,0.00268]
[1778653449978,51.07,81026.08,0.0,1e-05,0.0,0.00268]
[1778653455014,51.07,81026.99,0.0,1e-05,0.0,0.00269]
[1778653460049,51.07,81032.66,0.0,1e-05,0.0,0.00272]
[1778653467102,51.07,81035.08,0.0,1e-05,0.0,0.00273]
[1778653472136,51.07,81035.44,0.0,1e-05,0.0,0.00272]
[1778653477172,51.07,81042.74,0.0,1e-05,0.0,0.00275]
[1778653484221,51.07,81041.6,0.0,1e-05,0.0,0.00275]
[1778653490001,51.07,81039.72,0.0,1e-05,0.0,0.00274]
[1778653495301,51.07,81037.94,0.0,1e-05,0.0,0.00273]
[1778653500337,51.07,81041.41,0.0,1e-05,0.0,0.00275]
[1778653505372,51.07,81039.63,0.0,1e-05,0.0,0.00274]
[1778653510406,51.07,81039.06,0.0,1e-05,0.0,0.00273]
[1778653516449,51.07,81038.97,0.0,1e-05,0.0,0.00273]
[1778653521484,51.07,81033.51,0.0,1e-05,0.0,0.00271]
[1778653527527,51.07,81032.2,0.0,1e-05,0.0,0.0027]
[1778653532561,51.07,81031.64,0.0,1e-05,0.0,0.00268]
[1778653537597,51.07,81032.4,0.0,1e-05,0.0,0.00268]
[1778653544646,51.07,81036.05,0.0,1e-05,0.0,0.0027]
[1778653549684,51.07,81050.56,0.0,1e-05,0.0,0.00278]
[1778653554716,51.07,81053.14,0.0,1e-05,0.0,0.00279]
[1778653559751,51.07,81059.86,0.0,1e-05,0.0,0.00283]
[1778653564786,51.07,81060.86,0.0,1e-05,0.0,0.00283]
[1778653569821,51.07,81059.6,0.0,1e-05,0.0,0.00282]
[1778653574863,51.07,81057.15,0.0,1e-05,0.0,0.00281]
[1778653579891,51.07,81055.73,0.0,1e-05,0.0,0.0028]
[1778653584925,51.07,81051.0,0.0,1e-05,0.0,0.00278]
[1778653589961,51.07,81046.62,0.0,1e-05,0.0,0.00276]
[1778653594995,51.07,81038.38,0.0,1e-05,0.0,0.0027]
[1778653600031,51.07,81036.04,0.0,1e-05,0.0,0.00269]
[1778653609095,51.07,81035.2,0.0,1e-05,0.0,0.00268]
[1778653614129,51.07,81034.89,0.0,1e-05,0.0,0.00268]
[1778653619163,51.07,81034.96,0.0,1e-05,0.0,0.00268]
[1778653624200,51.07,81035.01,0.0,1e-05,0.0,0.00268]
[1778653629235,51.07,81036.91,0.0,1e-05,0.0,0.00269]
[1778653634269,51.07,81036.89,0.0,1e-05,0.0,0.00269]
[1778653641060,51.07,81035.73,0.0,1e-05,0.0,0.00268]
[1778653651391,51.07,81035.39,0.0,1e-05,0.0,0.00267]
[1778653656425,51.07,81031.9,0.0,1e-05,0.0,0.00265]
[1778653661461,51.07,81030.71,0.0,1e-05,0.0,0.00264]
[1778653666496,51.07,81030.19,0.0,1e-05,0.0,0.00264]
[1778653671530,51.07,81029.4,0.0,1e-05,0.0,0.00264]
[1778653681605,51.07,81030.64,0.0,1e-05,0.0,0.00264]
[1778653687649,51.07,81031.04,0.0,1e-05,0.0,0.00264]
[1778653692685,51.07,81031.85,0.0,1e-05,0.0,0.00265]
[1778653697720,51.07,81032.21,0.0,1e-05,0.0,0.00265]
[1778653702757,51.07,81032.64,0.0,1e-05,0.0,0.00265]
[1778653707791,51.07,81031.55,0.0,1e-05,0.0,0.00265]
[1778653712827,51.07,81030.67,0.0,1e-05,0.0,0.00263]
[1778653721620,51.07,81031.43,0.0,1e-05,0.0,0.00263]
[1778653726925,51.07,81025.31,0.0,1e-05,0.0,0.0026]
[1778653732968,51.07,81024.15,0.0,1e-05,0.0,0.00259]
[1778653738003,51.07,81025.96,0.0,1e-05,0.0,0.0026]
[1778653744045,51.07,81026.57,0.0,1e-05,0.0,0.00261]
[1778653750088,51.07,81028.08,0.0,1e-05,0.0,0.00261]
[1778653755123,51.07,81028.62,0.0,1e-05,0.0,0.00262]
[1778653761165,51.07,81029.34,0.0,1e-05,0.0,0.00262]
[1778653766200,51.07,81028.8,0.0,1e-05,0.0,0.00262]
[1778653771969,51.07,81030.03,0.0,1e-05,0.0,0.00261]
[1778653777277,51.07,81022.66,0.0,1e-05,0.0,0.00257]
[1778653782312,51.07,81022.0,0.0,1e-05,0.0,0.00257]
[1778653787347,51.07,81026.25,0.0,1e-05,0.0,0.00259]
[1778653792382,51.07,81025.81,0.0,1e-05,0.0,0.00259]
[1778653795404,51.07,81073.63,0.0,1e-05,0.0,0.00283]
[1778653796411,51.07,81097.04,0.0,2e-05,0.0,0.00296]
[1778653802186,51.07,81088.44,0.0,2e-05,0.0,0.00291]
[1778653807489,51.07,81082.93,0.0,1e-05,0.0,0.00288]
[1778653812527,51.07,81078.19,0.0,1e-05,0.0,0.00286]
[1778653817561,51.07,81078.07,0.0,1e-05,0.0,0.00285]
[1778653822596,51.07,81077.42,0.0,1e-05,0.0,0.00285]
[1778653827631,51.07,81077.14,0.0,1e-05,0.0,0.00285]
[1778653833675,51.07,81070.72,0.0,1e-05,0.0,0.0028]
[1778653838711,51.07,81070.39,0.0,1e-05,0.0,0.0028]
[1778653843748,51.07,81069.29,0.0,1e-05,0.0,0.00279]
[1778653852808,51.07,81067.41,0.0,1e-05,0.0,0.00278]
[1778653857845,51.07,81067.99,0.0,1e-05,0.0,0.00278]
[1778653862878,51.07,81073.77,0.0,1e-05,0.0,0.00281]
[1778653867912,51.07,81088.16,0.0,2e-05,0.0,0.00289]
[1778653876979,51.07,81089.15,0.0,2e-05,0.0,0.0029]
[1778653882015,51.07,81090.7,0.0,2e-05,0.0,0.00291]
[1778653887050,51.07,81089.36,0.0,2e-05,0.0,0.0029]
[1778653892885,51.07,81090.02,0.0,2e-05,0.0,0.00288]
[1778653900141,51.07,81090.73,0.0,2e-05,0.0,0.00289]
[1778653905176,51.07,81093.8,0.0,2e-05,0.0,0.00291]
[1778653910211,51.07,81094.87,0.0,2e-05,0.0,0.00291]
[1778653916252,51.07,81095.14,0.0,2e-05,0.0,0.00291]
[1778653921292,51.07,81082.84,0.0,1e-05,0.0,0.00285]
[1778653927334,51.07,81084.52,0.0,1e-05,0.0,0.00285]
[1778653932369,51.07,81084.1,0.0,1e-05,0.0,0.00285]
[1778653937406,51.07,81081.33,0.0,1e-05,0.0,0.00284]
[1778653943448,51.07,81073.53,0.0,1e-05,0.0,0.0028]
[1778653948484,51.07,81069.09,0.0,1e-05,0.0,0.00277]
[1778653957551,51.07,81068.83,0.0,1e-05,0.0,0.00275]
[1778653963381,51.07,81068.92,0.0,1e-05,0.0,0.00276]
[1778653968627,51.07,81068.78,0.0,1e-05,0.0,0.00275]
[1778653973662,51.07,81068.79,0.0,1e-05,0.0,0.00275]
[1778653978699,51.07,81068.96,0.0,1e-05,0.0,0.00276]
[1778653980711,51.07,81051.5,0.0,1e-05,0.0,0.00267]
[1778653985746,51.07,81051.22,0.0,1e-05,0.0,0.00266]
[1778653990784,51.07,81048.55,0.0,1e-05,0.0,0.00265]
[1778653995825,51.07,81042.63,0.0,1e-05,0.0,0.00262]
[1778654000859,51.07,81041.75,0.0,1e-05,0.0,0.00262]
[1778654005894,51.07,81043.7,0.0,1e-05,0.0,0.00263]
[1778654010929,51.07,81043.63,0.0,1e-05,0.0,0.00263]
[1778654015965,51.07,81042.28,0.0,1e-05,0.0,0.0026]
[1778654021000,51.07,81034.42,0.0,1e-05,0.0,0.00257]
[1778654026039,51.07,81033.86,0.0,1e-05,0.0,0.00256]
[1778654034094,51.07,81034.18,0.0,1e-05,0.0,0.00256]
[1778654039130,51.07,81031.87,0.0,1e-05,0.0,0.00255]
[1778654044166,51.07,81030.79,0.0,1e-05,0.0,0.00255]
[1778654049201,51.07,81032.13,0.0,1e-05,0.0,0.00255]
[1778654057258,51.07,81032.18,0.0,1e-05,0.0,0.00255]
[1778654062292,51.07,81030.35,0.0,1e-05,0.0,0.00255]
[1778654067326,51.07,81027.81,0.0,1e-05,0.0,0.00253]
[1778654073369,51.07,81026.36,0.0,1e-05,0.0,0.00251]
[1778654081427,51.07,81028.05,0.0,1e-05,0.0,0.00252]
[1778654086460,51.07,81030.04,0.0,1e-05,0.0,0.00253]
[1778654091495,51.07,81030.68,0.0,1e-05,0.0,0.00253]
[1778654096530,51.07,81031.15,0.0,1e-05,0.0,0.00253]
[1778654101565,51.07,81032.05,0.0,1e-05,0.0,0.00254]
[1778654106601,51.07,81037.94,0.0,1e-05,0.0,0.00257]
[1778654111636,51.07,81037.15,0.0,1e-05,0.0,0.00256]
[1778654116674,51.07,81039.72,0.0,1e-05,0.0,0.00258]
[1778654121706,51.07,81039.61,0.0,1e-05,0.0,0.00257]
[1778654126742,51.07,81039.17,0.0,1e-05,0.0,0.00257]
[1778654131782,51.07,81039.34,0.0,1e-05,0.0,0.00256]
[1778654136816,51.07,81040.0,0.0,1e-05,0.0,0.00256]
[1778654141851,51.07,81042.49,0.0,1e-05,0.0,0.00257]
[1778654146887,51.07,81042.48,0.0,1e-05,0.0,0.00257]
[1778654151921,51.07,81042.82,0.0,1e-05,0.0,0.00257]
[1778654156955,51.07,81042.75,0.0,1e-05,0.0,0.00257]
[1778654164007,51.07,81042.84,0.0,1e-05,0.0,0.00257]
[1778654169042,51.07,81042.63,0.0,1e-05,0.0,0.00257]
[1778654174079,51.07,81042.11,0.0,1e-05,0.0,0.00257]
[1778654179112,51.07,81033.85,0.0,1e-05,0.0,0.00253]
[1778654184147,51.07,81035.74,0.0,1e-05,0.0,0.00254]
[1778654189182,51.07,81039.81,0.0,1e-05,0.0,0.00256]
[1778654194218,51.07,81039.83,0.0,1e-05,0.0,0.00254]
[1778654199253,51.07,81039.86,0.0,1e-05,0.0,0.00254]
[1778654204289,51.07,81039.82,0.0,1e-05,0.0,0.00254]
[1778654209323,51.07,81040.37,0.0,1e-05,0.0,0.00255]
[1778654214359,51.07,81042.11,0.0,1e-05,0.0,0.00256]
[1778654219394,51.07,81042.04,0.0,1e-05,0.0,0.00256]
[1778654224429,51.07,81041.73,0.0,1e-05,0.0,0.00255]
[1778654229463,51.07,81047.48,0.0,1e-05,0.0,0.00258]
[1778654234499,51.07,81047.56,0.0,1e-05,0.0,0.00258]
[1778654241556,51.07,81051.07,0.0,1e-05,0.0,0.0026]
[1778654246590,51.07,81059.33,0.0,1e-05,0.0,0.00264]
[1778654251625,51.07,81063.85,0.0,1e-05,0.0,0.00265]
[1778654256662,51.07,81063.07,0.0,1e-05,0.0,0.00264]
[1778654261701,51.07,81061.92,0.0,1e-05,0.0,0.00264]
[1778654266732,51.07,81061.02,0.0,1e-05,0.0,0.00263]
[1778654271767,51.07,81059.19,0.0,1e-05,0.0,0.00262]
[1778654278817,51.07,81058.87,0.0,1e-05,0.0,0.00262]
[1778654283852,51.07,81059.1,0.0,1e-05,0.0,0.00262]
[1778654290901,51.07,81059.15,0.0,1e-05,0.0,0.00262]
[1778654295936,51.07,81064.8,0.0,1e-05,0.0,0.00265]
[1778654300971,51.07,81064.93,0.0,1e-05,0.0,0.00265]
[1778654306005,51.07,81064.96,0.0,1e-05,0.0,0.00265]
[1778654311041,51.07,81065.7,0.0,1e-05,0.0,0.00264]
[1778654316076,51.07,81066.18,0.0,1e-05,0.0,0.00264]
[1778654321111,51.07,81067.16,0.0,1e-05,0.0,0.00265]
[1778654326146,51.07,81068.3,0.0,1e-05,0.0,0.00265]
[1778654334202,51.07,81067.75,0.0,1e-05,0.0,0.00265]
[1778654339237,51.07,81068.45,0.0,1e-05,0.0,0.00265]
[1778654344277,51.07,81063.77,0.0,1e-05,0.0,0.00263]
[1778654350318,51.07,81063.42,0.0,1e-05,0.0,0.00263]
[1778654355354,51.07,81054.99,0.0,1e-05,0.0,0.00259]
[1778654360392,51.07,81053.0,0.0,1e-05,0.0,0.00258]
[1778654365427,51.07,81043.8,0.0,1e-05,0.0,0.00253]
[1778654370464,51.07,81042.5,0.0,1e-05,0.0,0.00253]
[1778654375502,51.07,81041.23,0.0,1e-05,0.0,0.0025]
[1778654381546,51.07,81041.04,0.0,1e-05,0.0,0.0025]
[1778654387586,51.07,81041.05,0.0,1e-05,0.0,0.0025]
[1778654392621,51.07,81040.6,0.0,1e-05,0.0,0.0025]
[1778654398664,51.07,81037.96,0.0,1e-05,0.0,0.00249]
[1778654403699,51.07,81030.94,0.0,1e-05,0.0,0.00246]
[1778654408736,51.07,81025.01,0.0,1e-05,0.0,0.00243]
[1778654413769,51.07,81023.4,0.0,1e-05,0.0,0.00242]
[1778654418804,51.07,81023.09,0.0,1e-05,0.0,0.00242]
[1778654423839,51.07,81022.35,0.0,1e-05,0.0,0.00242]
[1778654428875,51.07,81021.36,0.0,1e-05,0.0,0.00241]
[1778654433912,51.07,81017.36,0.0,1e-05,0.0,0.00238]
[1778654438945,51.07,81014.5,0.0,1e-05,0.0,0.00237]
[1778654443980,51.07,81013.25,0.0,1e-05,0.0,0.00236]
[1778654449015,51.07,81015.81,0.0,1e-05,0.0,0.00237]
[1778654454049,51.07,81014.4,0.0,1e-05,0.0,0.00236]
[1778654459085,51.07,81012.46,0.0,1e-05,0.0,0.00236]
[1778654464120,51.07,81008.34,0.0,1e-05,0.0,0.00234]
[1778654471170,51.07,81005.45,0.0,1e-05,0.0,0.00232]
[1778654477004,51.07,81002.16,0.0,1e-05,0.0,0.00231]
[1778654482247,51.07,81002.4,0.0,1e-05,0.0,0.00231]
[1778654488289,51.07,81002.58,0.0,1e-05,0.0,0.00231]
[1778654494333,51.07,81002.8,0.0,1e-05,0.0,0.0023]
[1778654499367,51.07,81005.68,0.0,1e-05,0.0,0.00231]
[1778654504410,51.07,81014.71,0.0,1e-05,0.0,0.00235]
[1778654509439,51.07,81014.92,0.0,1e-05,0.0,0.00235]
[1778654514473,51.07,81015.51,0.0,1e-05,0.0,0.00236]
[1778654519509,51.07,81014.02,0.0,1e-05,0.0,0.00235]
[1778654524549,51.07,81014.75,0.0,1e-05,0.0,0.00235]
[1778654529584,51.07,81014.62,0.0,1e-05,0.0,0.00235]
[1778654534620,51.07,81014.24,0.0,1e-05,0.0,0.00235]
[1778654539656,51.07,81013.97,0.0,1e-05,0.0,0.00235]
[1778654544689,51.07,81012.06,0.0,1e-05,0.0,0.00234]
[1778654551738,51.07,81010.08,0.0,1e-05,0.0,0.00232]
[1778654556772,51.07,81006.58,0.0,1e-05,0.0,0.0023]
[1778654561807,51.07,81002.08,0.0,1e-05,0.0,0.00228]
[1778654567639,51.07,80999.01,0.0,1e-05,0.0,0.00227]
[1778654572888,51.07,80998.91,0.0,1e-05,0.0,0.00227]
[1778654577923,51.07,80999.15,0.0,1e-05,0.0,0.00227]
[1778654582960,51.07,80996.47,0.0,1e-05,0.0,0.00226]
[1778654589001,51.07,80997.48,0.0,1e-05,0.0,0.00226]
[1778654594037,51.07,80988.04,0.0,1e-05,0.0,0.00222]
[1778654599072,51.07,80985.95,0.0,1e-05,0.0,0.00221]
[1778654604106,51.07,80987.74,0.0,1e-05,0.0,0.00222]
[1778654609142,51.07,80987.88,0.0,1e-05,0.0,0.00222]
[1778654614176,51.07,80989.22,0.0,1e-05,0.0,0.00221]
[1778654619212,51.07,80989.61,0.0,1e-05,0.0,0.00221]
[1778654624246,51.07,80989.57,0.0,1e-05,0.0,0.00221]
[1778654629282,51.07,80990.38,0.0,1e-05,0.0,0.00222]
[1778654634317,51.07,80995.33,0.0,1e-05,0.0,0.00224]
[1778654639354,51.07,80995.25,0.0,1e-05,0.0,0.00224]
[1778654644388,51.07,80996.09,0.0,1e-05,0.0,0.00224]
[1778654649424,51.07,80997.11,0.0,1e-05,0.0,0.00225]
[1778654654459,51.07,80997.55,0.0,1e-05,0.0,0.00225]
[1778654659494,51.07,80998.11,0.0,1e-05,0.0,0.00225]
[1778654667552,51.07,80998.71,0.0,1e-05,0.0,0.00225]
[1778654672585,51.07,81012.48,0.0,1e-05,0.0,0.0023]
[1778654678417,51.07,81015.14,0.0,1e-05,0.0,0.00231]
[1778654683662,51.07,81021.14,0.0,1e-05,0.0,0.00234]
[1778654688698,51.07,81024.08,0.0,1e-05,0.0,0.00235]
[1778654693732,51.07,81026.71,0.0,1e-05,0.0,0.00236]
[1778654701789,51.07,81026.26,0.0,1e-05,0.0,0.00236]
[1778654706823,51.07,81020.09,0.0,1e-05,0.0,0.00233]
[1778654711858,51.07,81010.0,0.0,1e-05,0.0,0.00229]
[1778654716894,51.07,81007.94,0.0,1e-05,0.0,0.00228]
[1778654721927,51.07,81009.13,0.0,1e-05,0.0,0.00228]
[1778654726963,51.07,81007.31,0.0,1e-05,0.0,0.00228]
[1778654731998,51.07,81006.22,0.0,1e-05,0.0,0.00226]
[1778654737032,51.07,81004.79,0.0,1e-05,0.0,0.00225]
[1778654742085,51.07,81005.0,0.0,1e-05,0.0,0.00225]
[1778654747120,51.07,81017.07,0.0,1e-05,0.0,0.0023]
[1778654752155,51.07,81021.66,0.0,1e-05,0.0,0.00232]
[1778654759204,51.07,81023.6,0.0,1e-05,0.0,0.00233]
[1778654764239,51.07,81025.41,0.0,1e-05,0.0,0.00234]
[1778654769275,51.07,81026.34,0.0,1e-05,0.0,0.00235]
[1778654774308,51.07,81027.43,0.0,1e-05,0.0,0.00235]
[1778654779344,51.07,81027.11,0.0,1e-05,0.0,0.00235]
[1778654784378,51.07,81026.76,0.0,1e-05,0.0,0.00235]
[1778654789414,51.07,81028.11,0.0,1e-05,0.0,0.00235]
[1778654794449,51.07,81023.43,0.0,1e-05,0.0,0.00232]
[1778654799484,51.07,81023.66,0.0,1e-05,0.0,0.00232]
[1778654804519,51.07,81024.8,0.0,1e-05,0.0,0.00232]
[1778654809554,51.07,81027.25,0.0,1e-05,0.0,0.00233]
[1778654814589,51.07,81029.06,0.0,1e-05,0.0,0.00234]
[1778654819624,51.07,81029.25,0.0,1e-05,0.0,0.00234]
[1778654825667,51.07,81024.12,0.0,1e-05,0.0,0.00232]
[1778654830702,51.07,81018.2,0.0,1e-05,0.0,0.00229]
[1778654835737,51.07,81016.64,0.0,1e-05,0.0,0.00229]
[1778654842785,51.07,81021.97,0.0,1e-05,0.0,0.00231]
[1778654847820,51.07,81022.51,0.0,1e-05,0.0,0.00231]
[1778654852854,51.07,81022.5,0.0,1e-05,0.0,0.0023]
[1778654857893,51.07,81022.33,0.0,1e-05,0.0,0.0023]
[1778654862928,51.07,81023.11,0.0,1e-05,0.0,0.0023]
[1778654867963,51.07,81023.93,0.0,1e-05,0.0,0.00231]
[1778654872998,51.07,81024.13,0.0,1e-05,0.0,0.00231]
[1778654878034,51.07,81018.78,0.0,1e-05,0.0,0.00228]
[1778654884081,51.07,81016.88,0.0,1e-05,0.0,0.00227]
[1778654889112,51.07,81014.12,0.0,1e-05,0.0,0.00226]
[1778654894147,51.07,81014.47,0.0,1e-05,0.0,0.00226]
[1778654899181,51.07,81016.36,0.0,1e-05,0.0,0.00227]
[1778654904217,51.07,81016.64,0.0,1e-05,0.0,0.00227]
[1778654909252,51.07,81016.07,0.0,1e-05,0.0,0.00227]
[1778654914287,51.07,81019.72,0.0,1e-05,0.0,0.00227]
[1778654919323,51.07,81022.58,0.0,1e-05,0.0,0.00228]
[1778654925364,51.07,81023.39,0.0,1e-05,0.0,0.00229]
[1778654930400,51.07,81024.47,0.0,1e-05,0.0,0.00229]
[1778654935435,51.07,81025.34,0.0,1e-05,0.0,0.0023]
[1778654940470,51.07,81027.1,0.0,1e-05,0.0,0.0023]
[1778654945505,51.07,81019.87,0.0,1e-05,0.0,0.00227]
[1778654950539,51.07,81013.49,0.0,1e-05,0.0,0.00225]
[1778654957589,51.07,81010.43,0.0,1e-05,0.0,0.00223]
[1778654962625,51.07,81010.26,0.0,1e-05,0.0,0.00223]
[1778654969673,51.07,81009.22,0.0,1e-05,0.0,0.00223]
[1778654974708,51.07,81005.57,0.0,1e-05,0.0,0.0022]
[1778654980581,51.07,81004.56,0.0,1e-05,0.0,0.00219]
[1778654986791,51.07,81002.92,0.0,1e-05,0.0,0.00219]
[1778654992835,51.07,81001.73,0.0,1e-05,0.0,0.00218]
[1778655000722,51.07,81000.91,0.0,1e-05,0.0,0.00218]
[1778655005926,51.07,80999.42,0.0,1e-05,0.0,0.00217]
[1778655010962,51.07,80998.86,0.0,1e-05,0.0,0.00217]
[1778655015997,51.07,80998.61,0.0,1e-05,0.0,0.00217]
[1778655021033,51.07,80997.65,0.0,1e-05,0.0,0.00216]
[1778655026069,51.07,80994.64,0.0,1e-05,0.0,0.00215]
[1778655031104,51.07,80996.04,0.0,1e-05,0.0,0.00214]
[1778655036139,51.07,80995.26,0.0,1e-05,0.0,0.00214]
[1778655041173,51.07,80984.24,0.0,1e-05,0.0,0.0021]
[1778655046209,51.07,80986.02,0.0,1e-05,0.0,0.0021]
[1778655051244,51.07,80987.12,0.0,1e-05,0.0,0.00211]
[1778655056280,51.07,80982.89,0.0,1e-05,0.0,0.00209]
[1778655061314,51.07,80972.72,0.0,1e-05,0.0,0.00205]
[1778655066351,51.07,80975.0,0.0,1e-05,0.0,0.00206]
[1778655071386,51.07,80972.61,0.0,1e-05,0.0,0.00205]
[1778655076421,51.07,80973.16,0.0,1e-05,0.0,0.00205]
[1778655081455,51.07,80973.64,0.0,1e-05,0.0,0.00205]
[1778655086491,51.07,80976.55,0.0,1e-05,0.0,0.00207]
[1778655092533,51.07,80979.04,0.0,1e-05,0.0,0.00206]
[1778655097568,51.07,80980.36,0.0,1e-05,0.0,0.00207]
[1778655102603,51.07,80982.74,0.0,1e-05,0.0,0.00208]
[1778655107637,51.07,80983.65,0.0,1e-05,0.0,0.00208]
[1778655112674,51.07,80984.57,0.0,1e-05,0.0,0.00208]
[1778655121567,51.07,80984.09,0.0,1e-05,0.0,0.00208]
[1778655126772,51.07,80981.18,0.0,1e-05,0.0,0.00207]
[1778655131807,51.07,80980.35,0.0,1e-05,0.0,0.00207]
[1778655137848,51.07,80980.2,0.0,1e-05,0.0,0.00207]
[1778655143891,51.07,80982.22,0.0,1e-05,0.0,0.00207]
[1778655148926,51.07,80971.11,0.0,1e-05,0.0,0.00203]
[1778655153960,51.07,80968.17,0.0,1e-05,0.0,0.00201]
[1778655160003,51.07,80960.58,0.0,1e-05,0.0,0.00198]
[1778655165039,51.07,80960.69,0.0,1e-05,0.0,0.00198]
[1778655170072,51.07,80959.75,0.0,1e-05,0.0,0.00197]
[1778655176116,51.07,80959.62,0.0,1e-05,0.0,0.00197]
[1778655181150,51.07,80959.12,0.0,1e-05,0.0,0.00197]
[1778655186185,51.07,80954.91,0.0,1e-05,0.0,0.00196]
[1778655191220,51.07,80947.01,0.0,1e-05,0.0,0.00193]
[1778655196259,51.07,80946.13,0.0,1e-05,0.0,0.00192]
[1778655201294,51.07,80947.82,0.0,1e-05,0.0,0.00193]
[1778655206328,51.07,80953.54,0.0,1e-05,0.0,0.00195]
[1778655212374,51.07,80963.62,0.0,1e-05,0.0,0.00198]
[1778655217409,51.07,80958.72,0.0,1e-05,0.0,0.00196]
[1778655222446,51.07,80957.0,0.0,1e-05,0.0,0.00195]
[1778655228486,51.07,80957.26,0.0,1e-05,0.0,0.00195]
[1778655236543,51.07,80956.75,0.0,1e-05,0.0,0.00195]
[1778655241577,51.07,80957.53,0.0,1e-05,0.0,0.00195]
[1778655247619,51.07,80965.76,0.0,1e-05,0.0,0.00198]
[1778655252655,51.07,80967.11,0.0,1e-05,0.0,0.00199]
[1778655257690,51.07,80968.8,0.0,1e-05,0.0,0.002]
[1778655262723,51.07,80969.52,0.0,1e-05,0.0,0.002]
[1778655269773,51.07,80972.02,0.0,1e-05,0.0,0.00201]
[1778655274809,51.07,80970.79,0.0,1e-05,0.0,0.00199]
[1778655280851,51.07,80968.77,0.0,1e-05,0.0,0.00198]
[1778655285886,51.07,80965.97,0.0,1e-05,0.0,0.00197]
[1778655292934,51.07,80964.02,0.0,1e-05,0.0,0.00196]
[1778655297971,51.07,80963.11,0.0,1e-05,0.0,0.00196]
[1778655303006,51.07,80954.41,0.0,1e-05,0.0,0.00193]
[1778655309050,51.07,80954.99,0.0,1e-05,0.0,0.00193]
[1778655314085,51.07,80958.05,0.0,1e-05,0.0,0.00194]
[1778655319120,51.07,80957.86,0.0,1e-05,0.0,0.00194]
[1778655324154,51.07,80957.28,0.0,1e-05,0.0,0.00194]
[1778655329190,51.07,80957.38,0.0,1e-05,0.0,0.00194]
[1778655334226,51.07,80957.27,0.0,1e-05,0.0,0.00193]
[1778655339262,51.07,80957.46,0.0,1e-05,0.0,0.00193]
[1778655344297,51.07,80957.67,0.0,1e-05,0.0,0.00193]
[1778655349333,51.07,80957.06,0.0,1e-05,0.0,0.00193]
[1778655354367,51.07,80956.49,0.0,1e-05,0.0,0.00192]
[1778655359402,51.07,80956.86,0.0,1e-05,0.0,0.00193]
[1778655364440,51.07,80948.71,0.0,1e-05,0.0,0.0019]
[1778655369471,51.07,80943.59,0.0,1e-05,0.0,0.00188]
[1778655374507,51.07,80938.52,0.0,1e-05,0.0,0.00186]
[1778655380549,51.07,80936.96,0.0,1e-05,0.0,0.00185]
[1778655385584,51.07,80936.27,0.0,1e-05,0.0,0.00185]
[1778655391630,51.07,80933.97,0.0,1e-05,0.0,0.00183]
[1778655402707,51.07,80934.84,0.0,1e-05,0.0,0.00183]
[1778655409756,51.07,80944.08,0.0,1e-05,0.0,0.00187]
[1778655418823,51.07,80945.86,0.0,1e-05,0.0,0.00187]
[1778655428888,51.07,80945.14,0.0,1e-05,0.0,0.00187]
[1778655433924,51.07,80945.24,0.0,1e-05,0.0,0.00187]
[1778655438958,51.07,80945.09,0.0,1e-05,0.0,0.00187]
[1778655445001,51.07,80945.04,0.0,1e-05,0.0,0.00187]
[1778655453887,51.07,80945.5,0.0,1e-05,0.0,0.00186]
[1778655459099,51.07,80945.49,0.0,1e-05,0.0,0.00186]
[1778655470174,51.07,80945.64,0.0,1e-05,0.0,0.00186]
[1778655480247,51.07,80945.9,0.0,1e-05,0.0,0.00186]
[1778655490316,51.07,80945.99,0.0,1e-05,0.0,0.00186]
[1778655497366,51.07,80946.11,0.0,1e-05,0.0,0.00186]
[1778655503409,51.07,80945.99,0.0,1e-05,0.0,0.00186]
[1778655509450,51.07,80944.79,0.0,1e-05,0.0,0.00186]
[1778655516499,51.07,80944.61,0.0,1e-05,0.0,0.00184]
[1778655522543,51.07,80943.9,0.0,1e-05,0.0,0.00184]
[1778655527577,51.07,80941.97,0.0,1e-05,0.0,0.00183]
[1778655532617,51.07,80939.96,0.0,1e-05,0.0,0.00183]
[1778655539664,51.07,80938.62,0.0,1e-05,0.0,0.00182]
[1778655546713,51.07,80938.03,0.0,1e-05,0.0,0.00182]
[1778655551748,51.07,80937.12,0.0,1e-05,0.0,0.00182]
[1778655556783,51.07,80937.52,0.0,1e-05,0.0,0.00182]
[1778655562824,51.07,80937.54,0.0,1e-05,0.0,0.00182]
[1778655568867,51.07,80939.09,0.0,1e-05,0.0,0.00182]
[1778655574733,51.07,80939.46,0.0,1e-05,0.0,0.00181]
[1778655582964,51.07,80938.85,0.0,1e-05,0.0,0.00181]
[1778655591021,51.07,80935.39,0.0,1e-05,0.0,0.0018]
[1778655597063,51.07,80935.55,0.0,1e-05,0.0,0.0018]
[1778655602099,51.07,80937.01,0.0,1e-05,0.0,0.00181]
[1778655607133,51.07,80937.23,0.0,1e-05,0.0,0.00181]
[1778655611161,51.07,80952.42,0.0,1e-05,0.0,0.00186]
[1778655616197,51.07,80955.71,0.0,1e-05,0.0,0.00187]
[1778655618210,51.07,80976.84,0.0,1e-05,0.0,0.00195]
[1778655623245,51.07,80977.57,0.0,1e-05,0.0,0.00195]
[1778655628280,51.07,80976.13,0.0,1e-05,0.0,0.00195]
[1778655633319,51.07,80976.46,0.0,1e-05,0.0,0.00194]
[1778655638355,51.07,80976.55,0.0,1e-05,0.0,0.00194]
[1778655643389,51.07,80975.07,0.0,1e-05,0.0,0.00193]
[1778655648423,51.07,80977.52,0.0,1e-05,0.0,0.00194]
[1778655653459,51.07,80974.78,0.0,1e-05,0.0,0.00193]
[1778655658494,51.07,80973.47,0.0,1e-05,0.0,0.00193]
[1778655663532,51.07,80973.22,0.0,1e-05,0.0,0.00192]
[1778655668567,51.07,80959.57,0.0,1e-05,0.0,0.00187]
[1778655675617,51.07,80959.86,0.0,1e-05,0.0,0.00188]
[1778655680651,51.07,80962.47,0.0,1e-05,0.0,0.00188]
[1778655685687,51.07,80958.41,0.0,1e-05,0.0,0.00187]
[1778655690723,51.07,80958.52,0.0,1e-05,0.0,0.00187]
[1778655696773,51.07,80959.48,0.0,1e-05,0.0,0.00186]
[1778655701805,51.07,80959.89,0.0,1e-05,0.0,0.00186]
[1778655706840,51.07,80960.56,0.0,1e-05,0.0,0.00187]
[1778655711874,51.07,80961.2,0.0,1e-05,0.0,0.00187]
[1778655716909,51.07,80961.68,0.0,1e-05,0.0,0.00187]
[1778655721944,51.07,80962.31,0.0,1e-05,0.0,0.00187]
[1778655726982,51.07,80967.52,0.0,1e-05,0.0,0.00189]
[1778655732017,51.07,80967.67,0.0,1e-05,0.0,0.00189]
[1778655737053,51.07,80969.78,0.0,1e-05,0.0,0.0019]
[1778655742088,51.07,80973.5,0.0,1e-05,0.0,0.00191]
[1778655747123,51.07,80972.98,0.0,1e-05,0.0,0.00191]
[1778655752158,51.07,80970.49,0.0,1e-05,0.0,0.00189]
[1778655757193,51.07,80970.06,0.0,1e-05,0.0,0.00189]
[1778655763236,51.07,80968.81,0.0,1e-05,0.0,0.00188]
[1778655769277,51.07,80968.87,0.0,1e-05,0.0,0.00188]
[1778655774312,51.07,80968.83,0.0,1e-05,0.0,0.00188]
[1778655779347,51.07,80969.58,0.0,1e-05,0.0,0.00189]
[1778655784391,51.07,80970.7,0.0,1e-05,0.0,0.00189]
[1778655789417,51.07,80970.51,0.0,1e-05,0.0,0.00189]
[1778655795460,51.07,80970.77,0.0,1e-05,0.0,0.00189]
[1778655801501,51.07,80971.04,0.0,1e-05,0.0,0.00189]
[1778655806536,51.07,80972.38,0.0,1e-05,0.0,0.0019]
[1778655811572,51.07,80972.35,0.0,1e-05,0.0,0.00188]
[1778655816607,51.07,80972.85,0.0,1e-05,0.0,0.00189]
[1778655822649,51.07,80972.6,0.0,1e-05,0.0,0.00189]
[1778655829698,51.07,80972.08,0.0,1e-05,0.0,0.00188]
[1778655836570,51.07,80972.92,0.0,1e-05,0.0,0.00189]
[1778655841783,51.07,80972.07,0.0,1e-05,0.0,0.00188]
[1778655844809,51.07,80953.81,0.0,1e-05,0.0,0.00182]
[1778655850846,51.07,80955.96,0.0,1e-05,0.0,0.00183]
[1778655855879,51.07,80958.44,0.0,1e-05,0.0,0.00183]
[1778655860915,51.07,80960.11,0.0,1e-05,0.0,0.00184]
[1778655865950,51.07,80959.77,0.0,1e-05,0.0,0.00184]
[1778655870986,51.07,80960.91,0.0,1e-05,0.0,0.00184]
[1778655877028,51.07,80962.2,0.0,1e-05,0.0,0.00184]
[1778655882065,51.07,80965.8,0.0,1e-05,0.0,0.00185]
[1778655888106,51.07,80965.33,0.0,1e-05,0.0,0.00185]
[1778655893141,51.07,80965.91,0.0,1e-05,0.0,0.00185]
[1778655899183,51.07,80966.02,0.0,1e-05,0.0,0.00185]
[1778655905226,51.07,80968.29,0.0,1e-05,0.0,0.00186]
[1778655912275,51.07,80965.77,0.0,1e-05,0.0,0.00185]
[1778655918320,51.07,80966.11,0.0,1e-05,0.0,0.00185]
[1778655923359,51.07,80965.59,0.0,1e-05,0.0,0.00185]
[1778655928391,51.07,80963.85,0.0,1e-05,0.0,0.00184]
[1778655933425,51.07,80964.83,0.0,1e-05,0.0,0.00183]
[1778655939467,51.07,80963.79,0.0,1e-05,0.0,0.00183]
[1778655944501,51.07,80963.35,0.0,1e-05,0.0,0.00183]
[1778655949537,51.07,80963.21,0.0,1e-05,0.0,0.00183]
[1778655954572,51.07,80963.71,0.0,1e-05,0.0,0.00183]
[1778655959608,51.07,80963.42,0.0,1e-05,0.0,0.00183]
[1778655964643,51.07,80963.05,0.0,1e-05,0.0,0.00183]
[1778655969678,51.07,80962.84,0.0,1e-05,0.0,0.00183]
[1778655977560,51.07,80962.84,0.0,1e-05,0.0,0.00183]
[1778655982769,51.07,80962.34,0.0,1e-05,0.0,0.00182]
[1778655988811,51.07,80961.72,0.0,1e-05,0.0,0.00182]
[1778655993845,51.07,80962.24,0.0,1e-05,0.0,0.00181]
[1778655998881,51.07,80960.3,0.0,1e-05,0.0,0.00181]
[1778656004924,51.07,80959.93,0.0,1e-05,0.0,0.0018]
[1778656009960,51.07,80959.68,0.0,1e-05,0.0,0.0018]
[1778656014993,51.07,80960.93,0.0,1e-05,0.0,0.00181]
[1778656020033,51.07,80961.31,0.0,1e-05,0.0,0.00181]
[1778656025062,51.07,80957.29,0.0,1e-05,0.0,0.00179]
[1778656030098,51.07,80952.45,0.0,1e-05,0.0,0.00178]
[1778656035132,51.07,80953.12,0.0,1e-05,0.0,0.00178]
[1778656040168,51.07,80953.61,0.0,1e-05,0.0,0.00178]
[1778656045203,51.07,80953.11,0.0,1e-05,0.0,0.00178]
[1778656052252,51.07,80954.27,0.0,1e-05,0.0,0.00177]
[1778656058294,51.07,80953.6,0.0,1e-05,0.0,0.00177]
[1778656066349,51.07,80949.76,0.0,1e-05,0.0,0.00176]
[1778656071385,51.07,80951.14,0.0,1e-05,0.0,0.00176]
[1778656076420,51.07,80952.35,0.0,1e-05,0.0,0.00177]
[1778656082463,51.07,80953.19,0.0,1e-05,0.0,0.00177]
[1778656088506,51.07,80956.88,0.0,1e-05,0.0,0.00178]
[1778656093540,51.07,80957.65,0.0,1e-05,0.0,0.00178]
[1778656098576,51.07,80957.93,0.0,1e-05,0.0,0.00179]
[1778656103610,51.07,80957.71,0.0,1e-05,0.0,0.00178]
[1778656110661,51.07,80955.92,0.0,1e-05,0.0,0.00178]
[1778656115695,51.07,80955.93,0.0,1e-05,0.0,0.00177]
[1778656120730,51.07,80954.58,0.0,1e-05,0.0,0.00176]
[1778656125771,51.07,80959.75,0.0,1e-05,0.0,0.00178]
[1778656130800,51.07,80966.99,0.0,1e-05,0.0,0.00181]
[1778656135835,51.07,80968.23,0.0,1e-05,0.0,0.00181]
[1778656140869,51.07,80967.89,0.0,1e-05,0.0,0.00181]
[1778656145905,51.07,80968.4,0.0,1e-05,0.0,0.00181]
[1778656150940,51.07,80973.19,0.0,1e-05,0.0,0.00183]
[1778656155975,51.07,80973.76,0.0,1e-05,0.0,0.00183]
[1778656161010,51.07,80972.96,0.0,1e-05,0.0,0.00183]
[1778656166044,51.07,80971.4,0.0,1e-05,0.0,0.00182]
[1778656168897,51.07,80970.37,0.0,1e-05,0.0,0.00182]
[1778656172087,51.07,80970.19,0.0,1e-05,0.0,0.0018]
[1778656177123,51.07,80969.52,0.0,1e-05,0.0,0.0018]
[1778656182157,51.07,80968.85,0.0,1e-05,0.0,0.0018]
[1778656187191,51.07,80968.68,0.0,1e-05,0.0,0.0018]
[1778656192226,51.07,80970.2,0.0,1e-05,0.0,0.0018]
[1778656197262,51.07,80969.93,0.0,1e-05,0.0,0.0018]
[1778656202305,51.07,80968.16,0.0,1e-05,0.0,0.0018]
[1778656207340,51.07,80959.21,0.0,1e-05,0.0,0.00177]
[1778656212374,51.07,80962.06,0.0,1e-05,0.0,0.00178]
[1778656217413,51.07,80957.73,0.0,1e-05,0.0,0.00176]
[1778656222448,51.07,80957.28,0.0,1e-05,0.0,0.00176]
[1778656227483,51.07,80962.46,0.0,1e-05,0.0,0.00178]
[1778656232519,51.07,80962.68,0.0,1e-05,0.0,0.00177]
[1778656237553,51.07,80962.27,0.0,1e-05,0.0,0.00177]
[1778656242588,51.07,80959.47,0.0,1e-05,0.0,0.00176]
[1778656249637,51.07,80960.29,0.0,1e-05,0.0,0.00176]
[1778656254671,51.07,80960.92,0.0,1e-05,0.0,0.00176]
[1778656259709,51.07,80960.7,0.0,1e-05,0.0,0.00176]
[1778656264746,51.07,80960.41,0.0,1e-05,0.0,0.00176]
[1778656271794,51.07,80960.81,0.0,1e-05,0.0,0.00176]
[1778656279677,51.07,80960.89,0.0,1e-05,0.0,0.00176]
[1778656284885,51.07,80962.17,0.0,1e-05,0.0,0.00177]
[1778656294952,51.07,80962.01,0.0,1e-05,0.0,0.00175]
[1778656302003,51.07,80961.9,0.0,1e-05,0.0,0.00175]
[1778656307039,51.07,80961.7,0.0,1e-05,0.0,0.00175]
[1778656312074,51.07,80961.89,0.0,1e-05,0.0,0.00175]
[1778656317110,51.07,80961.74,0.0,1e-05,0.0,0.00175]
[1778656322144,51.07,80961.62,0.0,1e-05,0.0,0.00175]
[1778656327179,51.07,80961.6,0.0,1e-05,0.0,0.00175]
[1778656332214,51.07,80959.25,0.0,1e-05,0.0,0.00174]
[1778656337251,51.07,80959.86,0.0,1e-05,0.0,0.00175]
[1778656346317,51.07,80961.11,0.0,1e-05,0.0,0.00175]
[1778656351353,51.07,80962.02,0.0,1e-05,0.0,0.00174]
[1778656357394,51.07,80962.36,0.0,1e-05,0.0,0.00174]
[1778656362428,51.07,80963.12,0.0,1e-05,0.0,0.00175]
[1778656368474,51.07,80963.37,0.0,1e-05,0.0,0.00175]
[1778656373510,51.07,80963.79,0.0,1e-05,0.0,0.00175]
[1778656378544,51.07,80964.04,0.0,1e-05,0.0,0.00175]
[1778656383580,51.07,80966.49,0.0,1e-05,0.0,0.00176]
[1778656388614,51.07,80966.54,0.0,1e-05,0.0,0.00176]
[1778656395668,51.07,80964.18,0.0,1e-05,0.0,0.00175]
[1778656400704,51.07,80964.58,0.0,1e-05,0.0,0.00175]
[1778656405739,51.07,80964.46,0.0,1e-05,0.0,0.00175]
[1778656410777,51.07,80964.31,0.0,1e-05,0.0,0.00175]
[1778656415811,51.07,80974.05,0.0,1e-05,0.0,0.00177]
[1778656420849,51.07,80973.44,0.0,1e-05,0.0,0.00177]
[1778656425889,51.07,80976.17,0.0,1e-05,0.0,0.00178]
[1778656430920,51.07,80974.62,0.0,1e-05,0.0,0.00177]
[1778656440806,51.07,80973.04,0.0,1e-05,0.0,0.00177]
[1778656446024,51.07,80968.93,0.0,1e-05,0.0,0.00175]
[1778656451059,51.07,80965.55,0.0,1e-05,0.0,0.00174]
[1778656456094,51.07,80966.07,0.0,1e-05,0.0,0.00174]
[1778656461129,51.07,80965.46,0.0,1e-05,0.0,0.00174]
[1778656466164,51.07,80966.81,0.0,1e-05,0.0,0.00175]
[1778656471198,51.07,80966.58,0.0,1e-05,0.0,0.00173]
[1778656477241,51.07,80966.86,0.0,1e-05,0.0,0.00174]
[1778656482276,51.07,80968.0,0.0,1e-05,0.0,0.00174]
[1778656487310,51.07,80968.31,0.0,1e-05,0.0,0.00174]
[1778656496374,51.07,80968.74,0.0,1e-05,0.0,0.00174]
[1778656501408,51.07,80968.68,0.0,1e-05,0.0,0.00174]
[1778656506445,51.07,80971.8,0.0,1e-05,0.0,0.00175]
[1778656512487,51.07,80970.31,0.0,1e-05,0.0,0.00175]
[1778656520543,51.07,80977.23,0.0,1e-05,0.0,0.00177]
[1778656530637,51.07,80978.13,0.0,1e-05,0.0,0.00177]
[1778656535649,51.07,80999.8,0.0,1e-05,0.0,0.00184]
[1778656540684,51.07,81002.45,0.0,1e-05,0.0,0.00185]
[1778656545718,51.07,81002.54,0.0,1e-05,0.0,0.00185]
[1778656550754,51.07,81003.86,0.0,1e-05,0.0,0.00185]
[1778656557802,51.07,81005.9,0.0,1e-05,0.0,0.00186]
[1778656562838,51.07,81009.34,0.0,1e-05,0.0,0.00187]
[1778656567873,51.07,80995.96,0.0,1e-05,0.0,0.00183]
[1778656574922,51.07,80996.63,0.0,1e-05,0.0,0.00183]
[1778656579957,51.07,80996.31,0.0,1e-05,0.0,0.00183]
[1778656588016,51.07,80995.1,0.0,1e-05,0.0,0.00182]
[1778656593051,51.07,80990.16,0.0,1e-05,0.0,0.00179]
[1778656598086,51.07,80990.01,0.0,1e-05,0.0,0.00179]
[1778656603121,51.07,80990.49,0.0,1e-05,0.0,0.00179]
[1778656608156,51.07,80991.06,0.0,1e-05,0.0,0.0018]
[1778656613192,51.07,80991.77,0.0,1e-05,0.0,0.0018]
[1778656619232,51.07,80991.0,0.0,1e-05,0.0,0.0018]
[1778656624267,51.07,80990.7,0.0,1e-05,0.0,0.00179]
[1778656629302,51.07,80990.17,0.0,1e-05,0.0,0.00179]
[1778656634337,51.07,80988.67,0.0,1e-05,0.0,0.00179]
[1778656639373,51.07,80988.22,0.0,1e-05,0.0,0.00179]
[1778656644408,51.07,80988.11,0.0,1e-05,0.0,0.00179]
[1778656649443,51.07,80987.76,0.0,1e-05,0.0,0.00178]
[1778656654478,51.07,80990.35,0.0,1e-05,0.0,0.00178]
[1778656659513,51.07,80987.04,0.0,1e-05,0.0,0.00177]
[1778656664548,51.07,80987.1,0.0,1e-05,0.0,0.00177]
[1778656669583,51.07,80988.28,0.0,1e-05,0.0,0.00177]
[1778656674618,51.07,80986.21,0.0,1e-05,0.0,0.00177]
[1778656679653,51.07,80985.24,0.0,1e-05,0.0,0.00176]
[1778656684688,51.07,80985.1,0.0,1e-05,0.0,0.00176]
[1778656689723,51.07,80985.35,0.0,1e-05,0.0,0.00176]
[1778656694758,51.07,80983.71,0.0,1e-05,0.0,0.00176]
[1778656699794,51.07,80983.83,0.0,1e-05,0.0,0.00176]
[1778656704830,51.07,80983.89,0.0,1e-05,0.0,0.00176]
[1778656709865,51.07,80983.7,0.0,1e-05,0.0,0.00176]
[1778656714900,51.07,80983.57,0.0,1e-05,0.0,0.00175]
[1778656719935,51.07,80980.77,0.0,1e-05,0.0,0.00174]
[1778656724970,51.07,80978.51,0.0,1e-05,0.0,0.00173]
[1778656731012,51.07,80977.18,0.0,1e-05,0.0,0.00172]
[1778656736048,51.07,80966.21,0.0,1e-05,0.0,0.00169]
[1778656741083,51.07,80966.36,0.0,1e-05,0.0,0.00169]
[1778656746118,51.07,80965.59,0.0,1e-05,0.0,0.00169]
[1778656750145,51.07,80949.67,0.0,1e-05,0.0,0.00163]
[1778656755181,51.07,80949.92,0.0,1e-05,0.0,0.00163]
[1778656760216,51.07,80951.67,0.0,1e-05,0.0,0.00164]
[1778656765254,51.07,80952.12,0.0,1e-05,0.0,0.00164]
[1778656770286,51.07,80944.2,0.0,1e-05,0.0,0.00162]
[1778656779349,51.07,80946.77,0.0,1e-05,0.0,0.00161]
[1778656784385,51.07,80948.29,0.0,1e-05,0.0,0.00162]
[1778656789419,51.07,80932.99,0.0,1e-05,0.0,0.00157]
[1778656795461,51.07,80930.49,0.0,1e-05,0.0,0.00156]
[1778656801503,51.07,80927.91,0.0,1e-05,0.0,0.00155]
[1778656806537,51.07,80928.84,0.0,1e-05,0.0,0.00156]
[1778656811573,51.07,80929.94,0.0,1e-05,0.0,0.00156]
[1778656816610,51.07,80914.23,0.0,1e-05,0.0,0.00151]
[1778656821645,51.07,80920.07,0.0,1e-05,0.0,0.00153]
[1778656826679,51.07,80924.96,0.0,1e-05,0.0,0.00155]
[1778656832723,51.07,80923.84,0.0,1e-05,0.0,0.00153]
[1778656840787,51.07,80927.05,0.0,1e-05,0.0,0.00154]
[1778656848845,51.07,80929.24,0.0,1e-05,0.0,0.00155]
[1778656853879,51.07,80930.11,0.0,1e-05,0.0,0.00155]
[1778656859920,51.07,80936.53,0.0,1e-05,0.0,0.00157]
[1778656864958,51.07,80934.69,0.0,1e-05,0.0,0.00157]
[1778656872015,51.07,80933.77,0.0,1e-05,0.0,0.00156]
[1778656877044,51.07,80934.88,0.0,1e-05,0.0,0.00157]
[1778656882077,51.07,80935.84,0.0,1e-05,0.0,0.00157]
[1778656887111,51.07,80932.75,0.0,1e-05,0.0,0.00156]
[1778656892146,51.07,80929.66,0.0,1e-05,0.0,0.00154]
[1778656897182,51.07,80927.84,0.0,1e-05,0.0,0.00153]
[1778656902218,51.07,80927.1,0.0,1e-05,0.0,0.00153]
[1778656909266,51.07,80925.43,0.0,1e-05,0.0,0.00153]
[1778656918329,51.07,80923.12,0.0,1e-05,0.0,0.00152]
[1778656923364,51.07,80922.71,0.0,1e-05,0.0,0.00152]
[1778656928398,51.07,80923.23,0.0,1e-05,0.0,0.00152]
[1778656933434,51.07,80922.27,0.0,1e-05,0.0,0.00152]
[1778656938469,51.07,80907.59,0.0,1e-05,0.0,0.00147]
[1778656943504,51.07,80890.44,0.0,1e-05,0.0,0.00142]
[1778656949546,51.07,80889.11,0.0,1e-05,0.0,0.00142]
[1778656954580,51.07,80888.84,0.0,1e-05,0.0,0.00141]
[1778656959615,51.07,80882.59,0.0,1e-05,0.0,0.00139]
[1778656964652,51.07,80867.94,0.0,1e-05,0.0,0.00135]
[1778656969686,51.07,80871.18,0.0,1e-05,0.0,0.00136]
[1778656974721,51.07,80871.76,0.0,1e-05,0.0,0.00136]
[1778656979757,51.07,80874.95,0.0,1e-05,0.0,0.00137]
[1778656985798,51.07,80877.52,0.0,1e-05,0.0,0.00138]
[1778656990833,51.07,80878.46,0.0,1e-05,0.0,0.00138]
[1778656996876,51.07,80879.68,0.0,1e-05,0.0,0.00138]
[1778657004773,51.07,80881.09,0.0,1e-05,0.0,0.00139]
[1778657009967,51.07,80877.17,0.0,1e-05,0.0,0.00138]
[1778657015002,51.07,80876.18,0.0,1e-05,0.0,0.00137]
[1778657020041,51.07,80876.55,0.0,1e-05,0.0,0.00137]
[1778657025075,51.07,80875.76,0.0,1e-05,0.0,0.00136]
[1778657030107,51.07,80877.55,0.0,1e-05,0.0,0.00137]
[1778657035145,51.07,80878.44,0.0,1e-05,0.0,0.00137]
[1778657040180,51.07,80878.09,0.0,1e-05,0.0,0.00137]
[1778657045216,51.07,80887.41,0.0,1e-05,0.0,0.0014]
[1778657050250,51.07,80893.12,0.0,1e-05,0.0,0.00141]
[1778657055286,51.07,80894.24,0.0,1e-05,0.0,0.00142]
[1778657060322,51.07,80883.15,0.0,1e-05,0.0,0.00138]
[1778657065355,51.07,80876.64,0.0,1e-05,0.0,0.00137]
[1778657071398,51.07,80886.78,0.0,1e-05,0.0,0.00139]
[1778657075426,51.07,80869.09,0.0,1e-05,0.0,0.00134]
[1778657080466,51.07,80872.1,0.0,1e-05,0.0,0.00135]
[1778657085500,51.07,80873.74,0.0,1e-05,0.0,0.00135]
[1778657090535,51.07,80875.22,0.0,1e-05,0.0,0.00135]
[1778657095571,51.07,80879.97,0.0,1e-05,0.0,0.00137]
[1778657100605,51.07,80889.57,0.0,1e-05,0.0,0.00139]
[1778657105640,51.07,80888.37,0.0,1e-05,0.0,0.00139]
[1778657114703,51.07,80887.29,0.0,1e-05,0.0,0.00139]
[1778657119738,51.07,80891.28,0.0,1e-05,0.0,0.0014]
[1778657125620,51.07,80891.04,0.0,1e-05,0.0,0.0014]
[1778657131821,51.07,80891.17,0.0,1e-05,0.0,0.00139]
[1778657136856,51.07,80888.35,0.0,1e-05,0.0,0.00138]
[1778657143906,51.07,80887.47,0.0,1e-05,0.0,0.00138]
[1778657148941,51.07,80888.41,0.0,1e-05,0.0,0.00138]
[1778657154983,51.07,80887.47,0.0,1e-05,0.0,0.00138]
[1778657160027,51.07,80889.39,0.0,1e-05,0.0,0.00138]
[1778657165900,51.07,80889.69,0.0,1e-05,0.0,0.00138]
[1778657171098,51.07,80889.42,0.0,1e-05,0.0,0.00138]
[1778657176133,51.07,80888.3,0.0,1e-05,0.0,0.00138]
[1778657181169,51.07,80888.44,0.0,1e-05,0.0,0.00138]
[1778657186203,51.07,80887.78,0.0,1e-05,0.0,0.00138]
[1778657191240,51.07,80887.48,0.0,1e-05,0.0,0.00137]
[1778657196276,51.07,80899.66,0.0,1e-05,0.0,0.0014]
[1778657201308,51.07,80904.46,0.0,1e-05,0.0,0.00142]
[1778657206344,51.07,80892.71,0.0,1e-05,0.0,0.00138]
[1778657211380,51.07,80886.15,0.0,1e-05,0.0,0.00136]
[1778657216414,51.07,80886.6,0.0,1e-05,0.0,0.00137]
[1778657222456,51.07,80888.73,0.0,1e-05,0.0,0.00137]
[1778657227492,51.07,80888.07,0.0,1e-05,0.0,0.00137]
[1778657236554,51.07,80889.34,0.0,1e-05,0.0,0.00137]
[1778657241589,51.07,80889.83,0.0,1e-05,0.0,0.00138]
[1778657246624,51.07,80893.92,0.0,1e-05,0.0,0.00139]
[1778657251659,51.07,80897.94,0.0,1e-05,0.0,0.00139]
[1778657256694,51.07,80898.63,0.0,1e-05,0.0,0.00139]
[1778657261729,51.07,80900.01,0.0,1e-05,0.0,0.00139]
[1778657266764,51.07,80902.14,0.0,1e-05,0.0,0.0014]
[1778657271799,51.07,80902.97,0.0,1e-05,0.0,0.0014]
[1778657276833,51.07,80902.57,0.0,1e-05,0.0,0.0014]
[1778657281869,51.07,80903.43,0.0,1e-05,0.0,0.0014]
[1778657286904,51.07,80903.34,0.0,1e-05,0.0,0.0014]
[1778657291938,51.07,80902.89,0.0,1e-05,0.0,0.0014]
[1778657296975,51.07,80902.77,0.0,1e-05,0.0,0.0014]
[1778657302010,51.07,80895.32,0.0,1e-05,0.0,0.00138]
[1778657307045,51.07,80895.54,0.0,1e-05,0.0,0.00138]
[1778657312080,51.07,80894.22,0.0,1e-05,0.0,0.00137]
[1778657317115,51.07,80893.57,0.0,1e-05,0.0,0.00137]
[1778657322150,51.07,80893.83,0.0,1e-05,0.0,0.00137]
[1778657328193,51.07,80894.04,0.0,1e-05,0.0,0.00137]
[1778657333229,51.07,80888.97,0.0,1e-05,0.0,0.00135]
[1778657338263,51.07,80887.72,0.0,1e-05,0.0,0.00135]
[1778657345314,51.07,80889.3,0.0,1e-05,0.0,0.00136]
[1778657350347,51.07,80889.5,0.0,1e-05,0.0,0.00136]
[1778657355384,51.07,80888.55,0.0,1e-05,0.0,0.00135]
[1778657360418,51.07,80888.04,0.0,1e-05,0.0,0.00135]
[1778657365453,51.07,80882.96,0.0,1e-05,0.0,0.00134]
[1778657370489,51.07,80882.29,0.0,1e-05,0.0,0.00134]
[1778657376532,51.07,80880.98,0.0,1e-05,0.0,0.00132]
[1778657384587,51.07,80881.9,0.0,1e-05,0.0,0.00133]
[1778657390629,51.07,80882.52,0.0,1e-05,0.0,0.00133]
[1778657395664,51.07,80882.24,0.0,1e-05,0.0,0.00133]
[1778657400699,51.07,80882.37,0.0,1e-05,0.0,0.00133]
[1778657405735,51.07,80883.22,0.0,1e-05,0.0,0.00133]
[1778657410772,51.07,80882.7,0.0,1e-05,0.0,0.00133]
[1778657415807,51.07,80881.9,0.0,1e-05,0.0,0.00133]
[1778657420841,51.07,80876.14,0.0,1e-05,0.0,0.00131]
[1778657425875,51.07,80863.59,0.0,1e-05,0.0,0.00128]
[1778657430911,51.07,80864.13,0.0,1e-05,0.0,0.00128]
[1778657435947,51.07,80862.51,0.0,1e-05,0.0,0.00127]
[1778657440983,51.07,80857.78,0.0,1e-05,0.0,0.00125]
[1778657446018,51.07,80857.69,0.0,1e-05,0.0,0.00125]
[1778657451053,51.07,80856.26,0.0,1e-05,0.0,0.00125]
[1778657456088,51.07,80869.36,0.0,1e-05,0.0,0.00128]
[1778657462131,51.07,80875.07,0.0,1e-05,0.0,0.0013]
[1778657468008,51.07,80876.42,0.0,1e-05,0.0,0.0013]
[1778657473206,51.07,80876.67,0.0,1e-05,0.0,0.0013]
[1778657478244,51.07,80876.28,0.0,1e-05,0.0,0.0013]
[1778657483278,51.07,80877.73,0.0,1e-05,0.0,0.00131]
[1778657488314,51.07,80879.54,0.0,1e-05,0.0,0.00131]
[1778657493350,51.07,80880.54,0.0,1e-05,0.0,0.0013]
[1778657500398,51.07,80880.15,0.0,1e-05,0.0,0.0013]
[1778657506440,51.07,80878.01,0.0,1e-05,0.0,0.0013]
[1778657513490,51.07,80877.08,0.0,1e-05,0.0,0.0013]
[1778657522556,51.07,80876.19,0.0,1e-05,0.0,0.00129]
[1778657527591,51.07,80881.33,0.0,1e-05,0.0,0.00131]
[1778657532626,51.07,80881.42,0.0,1e-05,0.0,0.00131]
[1778657537661,51.07,80881.02,0.0,1e-05,0.0,0.00131]
[1778657542696,51.07,80881.06,0.0,1e-05,0.0,0.00131]
[1778657547737,51.07,80880.8,0.0,1e-05,0.0,0.00131]
[1778657552770,51.07,80886.68,0.0,1e-05,0.0,0.00131]
[1778657557803,51.07,80889.02,0.0,1e-05,0.0,0.00132]
[1778657562839,51.07,80890.04,0.0,1e-05,0.0,0.00132]
[1778657567877,51.07,80888.24,0.0,1e-05,0.0,0.00132]
[1778657572911,51.07,80878.09,0.0,1e-05,0.0,0.00129]
[1778657578956,51.07,80878.65,0.0,1e-05,0.0,0.00129]
[1778657583991,51.07,80882.14,0.0,1e-05,0.0,0.0013]
[1778657589028,51.07,80883.08,0.0,1e-05,0.0,0.0013]
[1778657594062,51.07,80881.18,0.0,1e-05,0.0,0.0013]
[1778657599102,51.07,80883.86,0.0,1e-05,0.0,0.0013]
[1778657604133,51.07,80889.42,0.0,1e-05,0.0,0.00132]
[1778657609169,51.07,80889.3,0.0,1e-05,0.0,0.00132]
[1778657614202,51.07,80888.6,0.0,1e-05,0.0,0.00131]
[1778657619236,51.07,80889.28,0.0,1e-05,0.0,0.00131]
[1778657624272,51.07,80888.94,0.0,1e-05,0.0,0.00131]
[1778657629306,51.07,80889.16,0.0,1e-05,0.0,0.00131]
[1778657634342,51.07,80891.61,0.0,1e-05,0.0,0.00132]
[1778657643405,51.07,80890.81,0.0,1e-05,0.0,0.00131]
[1778657649294,51.07,80889.61,0.0,1e-05,0.0,0.00131]
[1778657654482,51.07,80887.34,0.0,1e-05,0.0,0.0013]
[1778657659516,51.07,80882.98,0.0,1e-05,0.0,0.00129]
[1778657664553,51.07,80887.07,0.0,1e-05,0.0,0.0013]
[1778657670611,51.07,80887.86,0.0,1e-05,0.0,0.00131]
[1778657676636,51.07,80889.93,0.0,1e-05,0.0,0.0013]
[1778657681671,51.07,80888.76,0.0,1e-05,0.0,0.0013]
[1778657686709,51.07,80888.56,0.0,1e-05,0.0,0.0013]
[1778657693759,51.07,80889.2,0.0,1e-05,0.0,0.0013]
[1778657698798,51.07,80891.09,0.0,1e-05,0.0,0.00131]
[1778657703829,51.07,80891.71,0.0,1e-05,0.0,0.00131]
[1778657706854,51.07,80865.87,0.0,1e-05,0.0,0.00124]
[1778657711889,51.07,80866.83,0.0,1e-05,0.0,0.00124]
[1778657716923,51.07,80870.9,0.0,1e-05,0.0,0.00125]
[1778657721961,51.07,80875.18,0.0,1e-05,0.0,0.00126]
[1778657728004,51.07,80875.61,0.0,1e-05,0.0,0.00127]
[1778657734046,51.07,80876.01,0.0,1e-05,0.0,0.00126]
[1778657739079,51.07,80876.81,0.0,1e-05,0.0,0.00126]
[1778657746130,51.07,80876.94,0.0,1e-05,0.0,0.00126]
[1778657751170,51.07,80884.19,0.0,1e-05,0.0,0.00128]
[1778657756208,51.07,80881.1,0.0,1e-05,0.0,0.00127]
[1778657761243,51.07,80873.61,0.0,1e-05,0.0,0.00125]
[1778657766278,51.07,80869.51,0.0,1e-05,0.0,0.00124]
[1778657771313,51.07,80869.31,0.0,1e-05,0.0,0.00124]
[1778657780376,51.07,80870.33,0.0,1e-05,0.0,0.00124]
[1778657787424,51.07,80872.82,0.0,1e-05,0.0,0.00125]
[1778657792460,51.07,80873.75,0.0,1e-05,0.0,0.00124]
[1778657797495,51.07,80875.1,0.0,1e-05,0.0,0.00125]
[1778657802530,51.07,80881.01,0.0,1e-05,0.0,0.00126]
[1778657807566,51.07,80882.94,0.0,1e-05,0.0,0.00127]
[1778657814613,51.07,80882.47,0.0,1e-05,0.0,0.00127]
[1778657820656,51.07,80881.99,0.0,1e-05,0.0,0.00126]
[1778657827705,51.07,80883.66,0.0,1e-05,0.0,0.00127]
[1778657834754,51.07,80882.43,0.0,1e-05,0.0,0.00127]
[1778657839789,51.07,80882.95,0.0,1e-05,0.0,0.00127]
[1778657844824,51.07,80883.94,0.0,1e-05,0.0,0.00127]
[1778657850705,51.07,80883.09,0.0,1e-05,0.0,0.00127]
[1778657855901,51.07,80882.77,0.0,1e-05,0.0,0.00126]
[1778657860936,51.07,80883.6,0.0,1e-05,0.0,0.00126]
[1778657868994,51.07,80884.3,0.0,1e-05,0.0,0.00126]
[1778657874030,51.07,80881.81,0.0,1e-05,0.0,0.00126]
[1778657880072,51.07,80881.07,0.0,1e-05,0.0,0.00125]
[1778657885107,51.07,80899.18,0.0,1e-05,0.0,0.0013]
[1778657891149,51.07,80898.77,0.0,1e-05,0.0,0.0013]
[1778657896184,51.07,80892.7,0.0,1e-05,0.0,0.00128]
[1778657901219,51.07,80895.93,0.0,1e-05,0.0,0.00129]
[1778657906254,51.07,80896.26,0.0,1e-05,0.0,0.00129]
[1778657911289,51.07,80897.04,0.0,1e-05,0.0,0.00129]
[1778657916325,51.07,80899.77,0.0,1e-05,0.0,0.00129]
[1778657921358,51.07,80903.28,0.0,1e-05,0.0,0.0013]
[1778657927401,51.07,80902.4,0.0,1e-05,0.0,0.0013]
[1778657932436,51.07,80902.08,0.0,1e-05,0.0,0.0013]
[1778657937471,51.07,80902.08,0.0,1e-05,0.0,0.0013]
[1778657942507,51.07,80902.13,0.0,1e-05,0.0,0.0013]
[1778657947541,51.07,80894.63,0.0,1e-05,0.0,0.00128]
[1778657952576,51.07,80902.02,0.0,1e-05,0.0,0.0013]
[1778657957612,51.07,80908.81,0.0,1e-05,0.0,0.00132]
[1778657962647,51.07,80913.04,0.0,1e-05,0.0,0.00133]
[1778657967682,51.07,80917.65,0.0,1e-05,0.0,0.00134]
[1778657972717,51.07,80931.32,0.0,1e-05,0.0,0.00137]
[1778657978759,51.07,80930.77,0.0,1e-05,0.0,0.00137]
[1778657985808,51.07,80928.34,0.0,1e-05,0.0,0.00136]
[1778657991849,51.07,80928.95,0.0,1e-05,0.0,0.00136]
[1778657994871,51.07,80887.48,0.0,1e-05,0.0,0.00125]
[1778657995878,51.07,80870.0,0.0,1e-05,0.0,0.00121]
[1778658000915,51.07,80869.83,0.0,1e-05,0.0,0.00121]
[1778658005949,51.07,80867.99,0.0,1e-05,0.0,0.0012]
[1778658010985,51.07,80877.59,0.0,1e-05,0.0,0.00123]
[1778658016020,51.07,80879.09,0.0,1e-05,0.0,0.00123]
[1778658021054,51.07,80878.74,0.0,1e-05,0.0,0.00123]
[1778658026089,51.07,80881.45,0.0,1e-05,0.0,0.00124]
[1778658031124,51.07,80880.03,0.0,1e-05,0.0,0.00122]
[1778658036167,51.07,80882.59,0.0,1e-05,0.0,0.00123]
[1778658041200,51.07,80886.63,0.0,1e-05,0.0,0.00124]
[1778658046234,51.07,80891.53,0.0,1e-05,0.0,0.00125]
[1778658051270,51.07,80896.4,0.0,1e-05,0.0,0.00127]
[1778658056306,51.07,80901.09,0.0,1e-05,0.0,0.00128]
[1778658061339,51.07,80905.32,0.0,1e-05,0.0,0.00129]
[1778658066375,51.07,80907.92,0.0,1e-05,0.0,0.0013]
[1778658072417,51.07,80913.17,0.0,1e-05,0.0,0.00131]
[1778658077453,51.07,80917.44,0.0,1e-05,0.0,0.00132]
[1778658085508,51.07,80922.46,0.0,1e-05,0.0,0.00133]
[1778658092556,51.07,80925.9,0.0,1e-05,0.0,0.00133]
[1778658098598,51.07,80930.48,0.0,1e-05,0.0,0.00135]
[1778658103634,51.07,80933.11,0.0,1e-05,0.0,0.00135]
[1778658108669,51.07,80932.72,0.0,1e-05,0.0,0.00135]
[1778658121757,51.07,80931.91,0.0,1e-05,0.0,0.00135]
[1778658127802,51.07,80931.27,0.0,1e-05,0.0,0.00135]
[1778658136864,51.07,80930.69,0.0,1e-05,0.0,0.00135]
[1778658142751,51.07,80931.49,0.0,1e-05,0.0,0.00135]
[1778658147942,51.07,80931.18,0.0,1e-05,0.0,0.00135]
[1778658152977,51.07,80930.88,0.0,1e-05,0.0,0.00134]
[1778658158011,51.07,80928.65,0.0,1e-05,0.0,0.00133]
[1778658163049,51.07,80921.87,0.0,1e-05,0.0,0.00131]
[1778658169091,51.07,80926.99,0.0,1e-05,0.0,0.00133]
[1778658174126,51.07,80926.81,0.0,1e-05,0.0,0.00133]
[1778658179161,51.07,80925.94,0.0,1e-05,0.0,0.00133]
[1778658184196,51.07,80926.74,0.0,1e-05,0.0,0.00133]
[1778658191244,51.07,80926.94,0.0,1e-05,0.0,0.00133]
[1778658196280,51.07,80926.46,0.0,1e-05,0.0,0.00133]
[1778658201316,51.07,80926.45,0.0,1e-05,0.0,0.00133]
[1778658208364,51.07,80926.84,0.0,1e-05,0.0,0.00133]
[1778658213399,51.07,80927.91,0.0,1e-05,0.0,0.00132]
[1778658218433,51.07,80923.69,0.0,1e-05,0.0,0.00131]
[1778658223468,51.07,80923.7,0.0,1e-05,0.0,0.00131]
[1778658228504,51.07,80923.88,0.0,1e-05,0.0,0.00131]
[1778658233540,51.07,80924.03,0.0,1e-05,0.0,0.00131]
[1778658239582,51.07,80924.01,0.0,1e-05,0.0,0.00131]
[1778658244617,51.07,80924.43,0.0,1e-05,0.0,0.00131]
[1778658249652,51.07,80923.11,0.0,1e-05,0.0,0.00131]
[1778658255695,51.07,80923.75,0.0,1e-05,0.0,0.00131]
[1778658260729,51.07,80923.45,0.0,1e-05,0.0,0.00131]
[1778658265765,51.07,80923.17,0.0,1e-05,0.0,0.00131]
[1778658270801,51.07,80926.21,0.0,1e-05,0.0,0.00132]
[1778658275847,51.07,80925.87,0.0,1e-05,0.0,0.00131]
[1778658280879,51.07,80926.9,0.0,1e-05,0.0,0.00131]
[1778658285915,51.07,80926.6,0.0,1e-05,0.0,0.00131]
[1778658290950,51.07,80926.11,0.0,1e-05,0.0,0.00131]
[1778658296992,51.07,80924.45,0.0,1e-05,0.0,0.0013]
[1778658302030,51.07,80925.83,0.0,1e-05,0.0,0.00131]
[1778658307064,51.07,80929.69,0.0,1e-05,0.0,0.00132]
[1778658312099,51.07,80930.28,0.0,1e-05,0.0,0.00132]
[1778658317134,51.07,80930.83,0.0,1e-05,0.0,0.00132]
[1778658322175,51.07,80939.89,0.0,1e-05,0.0,0.00134]
[1778658327210,51.07,80939.68,0.0,1e-05,0.0,0.00134]
[1778658332245,51.07,80943.45,0.0,1e-05,0.0,0.00134]
[1778658339294,51.07,80943.16,0.0,1e-05,0.0,0.00134]
[1778658344329,51.07,80933.92,0.0,1e-05,0.0,0.00132]
[1778658349364,51.07,80933.09,0.0,1e-05,0.0,0.00132]
[1778658354398,51.07,80931.38,0.0,1e-05,0.0,0.00131]
[1778658359434,51.07,80930.35,0.0,1e-05,0.0,0.00131]
[1778658364469,51.07,80930.82,0.0,1e-05,0.0,0.00131]
[1778658369505,51.07,80931.72,0.0,1e-05,0.0,0.00131]
[1778658374540,51.07,80935.11,0.0,1e-05,0.0,0.00132]
[1778658379575,51.07,80935.47,0.0,1e-05,0.0,0.00132]
[1778658384611,51.07,80934.49,0.0,1e-05,0.0,0.00132]
[1778658389646,51.07,80934.9,0.0,1e-05,0.0,0.00132]
[1778658394681,51.07,80934.21,0.0,1e-05,0.0,0.00131]
[1778658399717,51.07,80934.64,0.0,1e-05,0.0,0.00131]
[1778658404751,51.07,80931.59,0.0,1e-05,0.0,0.0013]
[1778658411801,51.07,80932.19,0.0,1e-05,0.0,0.00131]
[1778658415828,51.07,80931.43,0.0,1e-05,0.0,0.0013]
[1778658420863,51.07,80931.18,0.0,1e-05,0.0,0.0013]
[1778658426905,51.07,80923.21,0.0,1e-05,0.0,0.00128]
[1778658433954,51.07,80924.36,0.0,1e-05,0.0,0.00129]
[1778658438989,51.07,80930.4,0.0,1e-05,0.0,0.0013]
[1778658444867,51.07,80931.15,0.0,1e-05,0.0,0.0013]
[1778658450065,51.07,80928.48,0.0,1e-05,0.0,0.0013]
[1778658455102,51.07,80923.7,0.0,1e-05,0.0,0.00127]
[1778658461143,51.07,80924.44,0.0,1e-05,0.0,0.00128]
[1778658466178,51.07,80924.41,0.0,1e-05,0.0,0.00128]
[1778658471212,51.07,80925.01,0.0,1e-05,0.0,0.00128]
[1778658476250,51.07,80923.91,0.0,1e-05,0.0,0.00128]
[1778658481283,51.07,80924.03,0.0,1e-05,0.0,0.00128]
[1778658486318,51.07,80924.42,0.0,1e-05,0.0,0.00128]
[1778658491352,51.07,80928.35,0.0,1e-05,0.0,0.00129]
[1778658496387,51.07,80929.73,0.0,1e-05,0.0,0.00129]
[1778658502429,51.07,80931.19,0.0,1e-05,0.0,0.00129]
[1778658508471,51.07,80930.41,0.0,1e-05,0.0,0.00129]
[1778658514514,51.07,80930.03,0.0,1e-05,0.0,0.00128]
[1778658519549,51.07,80929.41,0.0,1e-05,0.0,0.00128]
[1778658524588,51.07,80928.4,0.0,1e-05,0.0,0.00128]
[1778658529623,51.07,80929.14,0.0,1e-05,0.0,0.00128]
[1778658534660,51.07,80929.72,0.0,1e-05,0.0,0.00128]
[1778658539693,51.07,80929.41,0.0,1e-05,0.0,0.00128]
[1778658546742,51.07,80929.47,0.0,1e-05,0.0,0.00128]
[1778658552785,51.07,80930.92,0.0,1e-05,0.0,0.00128]
[1778658557820,51.07,80928.09,0.0,1e-05,0.0,0.00128]
[1778658562854,51.07,80925.66,0.0,1e-05,0.0,0.00127]
[1778658568897,51.07,80926.43,0.0,1e-05,0.0,0.00127]
[1778658573932,51.07,80925.81,0.0,1e-05,0.0,0.00126]
[1778658578966,51.07,80921.95,0.0,1e-05,0.0,0.00125]
[1778658584002,51.07,80919.61,0.0,1e-05,0.0,0.00125]
[1778658589036,51.07,80920.71,0.0,1e-05,0.0,0.00125]
[1778658594072,51.07,80921.24,0.0,1e-05,0.0,0.00125]
[1778658599107,51.07,80922.11,0.0,1e-05,0.0,0.00125]
[1778658604142,51.07,80924.5,0.0,1e-05,0.0,0.00126]
[1778658609180,51.07,80922.96,0.0,1e-05,0.0,0.00126]
[1778658615222,51.07,80923.79,0.0,1e-05,0.0,0.00126]
[1778658620257,51.07,80924.14,0.0,1e-05,0.0,0.00126]
[1778658625293,51.07,80924.96,0.0,1e-05,0.0,0.00126]
[1778658630330,51.07,80925.46,0.0,1e-05,0.0,0.00126]
[1778658636370,51.07,80926.32,0.0,1e-05,0.0,0.00125]
[1778658641406,51.07,80927.18,0.0,1e-05,0.0,0.00126]
[1778658646440,51.07,80927.74,0.0,1e-05,0.0,0.00126]
[1778658651480,51.07,80927.82,0.0,1e-05,0.0,0.00126]
[1778658656513,51.07,80928.23,0.0,1e-05,0.0,0.00126]
[1778658661550,51.07,80928.54,0.0,1e-05,0.0,0.00126]
[1778658664571,51.07,80909.33,0.0,1e-05,0.0,0.00121]
[1778658669606,51.07,80903.28,0.0,1e-05,0.0,0.0012]
[1778658674642,51.07,80899.24,0.0,1e-05,0.0,0.00119]
[1778658680683,51.07,80897.07,0.0,1e-05,0.0,0.00118]
[1778658687732,51.07,80896.75,0.0,1e-05,0.0,0.00118]
[1778658692766,51.07,80893.89,0.0,1e-05,0.0,0.00117]
[1778658697802,51.07,80892.58,0.0,1e-05,0.0,0.00116]
[1778658701833,51.07,80908.22,0.0,1e-05,0.0,0.0012]
[1778658707875,51.07,80912.07,0.0,1e-05,0.0,0.00121]
[1778658712911,51.07,80913.53,0.0,1e-05,0.0,0.00121]
[1778658717946,51.07,80919.02,0.0,1e-05,0.0,0.00123]
[1778658723988,51.07,80920.33,0.0,1e-05,0.0,0.00123]
[1778658729023,51.07,80920.32,0.0,1e-05,0.0,0.00123]
[1778658734058,51.07,80916.74,0.0,1e-05,0.0,0.00122]
[1778658740103,51.07,80906.95,0.0,1e-05,0.0,0.0012]
[1778658746143,51.07,80903.51,0.0,1e-05,0.0,0.00119]
[1778658751178,51.07,80908.32,0.0,1e-05,0.0,0.00119]
[1778658756213,51.07,80905.88,0.0,1e-05,0.0,0.00119]
[1778658761248,51.07,80903.41,0.0,1e-05,0.0,0.00118]
[1778658767290,51.07,80904.18,0.0,1e-05,0.0,0.00118]
[1778658772325,51.07,80904.41,0.0,1e-05,0.0,0.00118]
[1778658779374,51.07,80904.14,0.0,1e-05,0.0,0.00118]
[1778658784408,51.07,80905.27,0.0,1e-05,0.0,0.00119]
[1778658789445,51.07,80905.97,0.0,1e-05,0.0,0.00119]
[1778658795486,51.07,80901.57,0.0,1e-05,0.0,0.00118]
[1778658802536,51.07,80899.5,0.0,1e-05,0.0,0.00117]
[1778658807572,51.07,80897.96,0.0,1e-05,0.0,0.00117]
[1778658812606,51.07,80897.66,0.0,1e-05,0.0,0.00116]
[1778658819655,51.07,80896.8,0.0,1e-05,0.0,0.00116]
[1778658825698,51.07,80895.87,0.0,1e-05,0.0,0.00116]
[1778658830731,51.07,80904.69,0.0,1e-05,0.0,0.00118]
[1778658835769,51.07,80905.65,0.0,1e-05,0.0,0.00118]
[1778658840802,51.07,80908.09,0.0,1e-05,0.0,0.00118]
[1778658845838,51.07,80910.63,0.0,1e-05,0.0,0.00119]
[1778658850874,51.07,80915.72,0.0,1e-05,0.0,0.0012]
[1778658855908,51.07,80915.83,0.0,1e-05,0.0,0.0012]
[1778658863964,51.07,80917.69,0.0,1e-05,0.0,0.00121]
[1778658868999,51.07,80918.35,0.0,1e-05,0.0,0.00121]
[1778658874034,51.07,80921.78,0.0,1e-05,0.0,0.00121]
[1778658881083,51.07,80921.76,0.0,1e-05,0.0,0.00121]
[1778658886119,51.07,80927.41,0.0,1e-05,0.0,0.00122]
[1778658891153,51.07,80921.85,0.0,1e-05,0.0,0.00121]
[1778658896189,51.07,80913.96,0.0,1e-05,0.0,0.00119]
[1778658901223,51.07,80922.29,0.0,1e-05,0.0,0.00121]
[1778658906259,51.07,80916.55,0.0,1e-05,0.0,0.0012]
[1778658912300,51.07,80918.99,0.0,1e-05,0.0,0.0012]
[1778658917334,51.07,80918.19,0.0,1e-05,0.0,0.0012]
[1778658922370,51.07,80918.34,0.0,1e-05,0.0,0.0012]
[1778658930425,51.07,80917.68,0.0,1e-05,0.0,0.0012]
[1778658938482,51.07,80919.66,0.0,1e-05,0.0,0.0012]
[1778658943519,51.07,80918.77,0.0,1e-05,0.0,0.00119]
[1778658948554,51.07,80918.73,0.0,1e-05,0.0,0.00119]
[1778658954595,51.07,80919.4,0.0,1e-05,0.0,0.0012]
[1778658960637,51.07,80919.03,0.0,1e-05,0.0,0.00119]
[1778658965672,51.07,80919.62,0.0,1e-05,0.0,0.0012]
[1778658971714,51.07,80919.82,0.0,1e-05,0.0,0.0012]
[1778658976750,51.07,80919.96,0.0,1e-05,0.0,0.0012]
[1778658981784,51.07,80920.26,0.0,1e-05,0.0,0.0012]
[1778658986820,51.07,80920.95,0.0,1e-05,0.0,0.0012]
[1778658991854,51.07,80921.33,0.0,1e-05,0.0,0.00119]
[1778658996889,51.07,80923.8,0.0,1e-05,0.0,0.0012]
[1778659001925,51.07,80923.99,0.0,1e-05,0.0,0.0012]
[1778659006961,51.07,80922.52,0.0,1e-05,0.0,0.00119]
[1778659011995,51.07,80921.38,0.0,1e-05,0.0,0.00119]
[1778659017030,51.07,80921.83,0.0,1e-05,0.0,0.00119]
[1778659022065,51.07,80921.37,0.0,1e-05,0.0,0.00119]
[1778659027101,51.07,80926.47,0.0,1e-05,0.0,0.0012]
[1778659032136,51.07,80926.65,0.0,1e-05,0.0,0.0012]
[1778659037174,51.07,80928.05,0.0,1e-05,0.0,0.00121]
[1778659042206,51.07,80930.53,0.0,1e-05,0.0,0.00121]
[1778659047242,51.07,80933.49,0.0,1e-05,0.0,0.00122]
[1778659052276,51.07,80935.09,0.0,1e-05,0.0,0.00122]
[1778659057312,51.07,80937.33,0.0,1e-05,0.0,0.00122]
[1778659062346,51.07,80939.8,0.0,1e-05,0.0,0.00123]
[1778659068387,51.07,80942.2,0.0,1e-05,0.0,0.00123]
[1778659073426,51.07,80952.14,0.0,1e-05,0.0,0.00126]
[1778659078461,51.07,80955.24,0.0,1e-05,0.0,0.00127]
[1778659083496,51.07,80956.75,0.0,1e-05,0.0,0.00127]
[1778659088531,51.07,80957.99,0.0,1e-05,0.0,0.00127]
[1778659093565,51.07,80957.97,0.0,1e-05,0.0,0.00127]
[1778659098601,51.07,80959.96,0.0,1e-05,0.0,0.00128]
[1778659103636,51.07,80970.6,0.0,1e-05,0.0,0.00131]
[1778659108670,51.07,80971.03,0.0,1e-05,0.0,0.00131]
[1778659113707,51.07,80975.2,0.0,1e-05,0.0,0.00131]
[1778659120756,51.07,80979.48,0.0,1e-05,0.0,0.00132]
[1778659125792,51.07,80986.44,0.0,1e-05,0.0,0.00134]
[1778659130827,51.07,80990.36,0.0,1e-05,0.0,0.00135]
[1778659136736,51.07,80992.98,0.0,1e-05,0.0,0.00136]
[1778659142910,51.07,80993.9,0.0,1e-05,0.0,0.00136]
[1778659147945,51.07,80994.96,0.0,1e-05,0.0,0.00136]
[1778659153988,51.07,80994.63,0.0,1e-05,0.0,0.00136]
[1778659160030,51.07,80994.67,0.0,1e-05,0.0,0.00136]
[1778659166947,51.07,80995.19,0.0,1e-05,0.0,0.00136]
[1778659172115,51.07,80995.21,0.0,1e-05,0.0,0.00135]
[1778659177150,51.07,80994.99,0.0,1e-05,0.0,0.00135]
[1778659182186,51.07,80995.69,0.0,1e-05,0.0,0.00136]
[1778659187221,51.07,80989.24,0.0,1e-05,0.0,0.00134]
[1778659192256,51.07,80988.66,0.0,1e-05,0.0,0.00134]
[1778659199308,51.07,80984.67,0.0,1e-05,0.0,0.00133]
[1778659201310,51.07,80984.06,0.0,1e-05,0.0,0.00132]
[1778659202833,51.07,81006.59,0.0,1e-05,0.0,0.00139]
[1778659200081,51.07,81006.59,0.0,1e-05,0.0,0.00139]
[1778659211790,51.07,81006.59,0.0,1e-05,0.0,0.00139]
[1778659213421,51.07,80987.04,0.0,1e-05,0.0,0.00133]
[1778659218490,51.07,80992.34,0.0,1e-05,0.0,0.00135]
[1778659223504,51.07,80996.74,0.0,1e-05,0.0,0.00136]
[1778659228538,51.07,81000.09,0.0,1e-05,0.0,0.00137]
[1778659233574,51.07,81005.87,0.0,1e-05,0.0,0.00137]
[1778659238609,51.07,81013.78,0.0,1e-05,0.0,0.0014]
[1778659243644,51.07,81015.08,0.0,1e-05,0.0,0.0014]
[1778659248679,51.07,81015.76,0.0,1e-05,0.0,0.0014]
[1778659253714,51.07,81017.35,0.0,1e-05,0.0,0.00141]
[1778659259755,51.07,81021.35,0.0,1e-05,0.0,0.00142]
[1778659264791,51.07,81010.01,0.0,1e-05,0.0,0.00139]
[1778659269828,51.07,81009.21,0.0,1e-05,0.0,0.00138]
[1778659274863,51.07,81008.29,0.0,1e-05,0.0,0.00138]
[1778659279898,51.07,81006.3,0.0,1e-05,0.0,0.00138]
[1778659286946,51.07,81005.77,0.0,1e-05,0.0,0.00137]
[1778659291981,51.07,81005.28,0.0,1e-05,0.0,0.00136]
[1778659297019,51.07,81007.51,0.0,1e-05,0.0,0.00137]
[1778659302054,51.07,81001.72,0.0,1e-05,0.0,0.00135]
[1778659307089,51.07,80997.39,0.0,1e-05,0.0,0.00134]
[1778659312126,51.07,80999.98,0.0,1e-05,0.0,0.00135]
[1778659318021,51.07,81005.28,0.0,1e-05,0.0,0.00136]
[1778659324208,51.07,81008.66,0.0,1e-05,0.0,0.00137]
[1778659329243,51.07,81012.18,0.0,1e-05,0.0,0.00138]
[1778659334277,51.07,81018.01,0.0,1e-05,0.0,0.0014]
[1778659340320,51.07,81017.52,0.0,1e-05,0.0,0.0014]
[1778659345355,51.07,81015.12,0.0,1e-05,0.0,0.00139]
[1778659350389,51.07,81020.78,0.0,1e-05,0.0,0.00141]
[1778659355425,51.07,81025.14,0.0,1e-05,0.0,0.00141]
[1778659360460,51.07,81025.59,0.0,1e-05,0.0,0.00141]
[1778659365494,51.07,81025.37,0.0,1e-05,0.0,0.00141]
[1778659370531,51.07,81025.53,0.0,1e-05,0.0,0.00141]
[1778659375566,51.07,81024.98,0.0,1e-05,0.0,0.00141]
[1778659380602,51.07,81024.07,0.0,1e-05,0.0,0.00141]
[1778659384632,51.07,81006.6,0.0,1e-05,0.0,0.00136]
[1778659389665,51.07,81010.34,0.0,1e-05,0.0,0.00137]
[1778659394700,51.07,81007.8,0.0,1e-05,0.0,0.00136]
[1778659398728,51.07,81024.18,0.0,1e-05,0.0,0.00141]
[1778659403764,51.07,81021.17,0.0,1e-05,0.0,0.0014]
[1778659408799,51.07,81020.3,0.0,1e-05,0.0,0.0014]
[1778659413834,51.07,81024.41,0.0,1e-05,0.0,0.0014]
[1778659418869,51.07,81021.77,0.0,1e-05,0.0,0.00139]
[1778659423903,51.07,81022.28,0.0,1e-05,0.0,0.00139]
[1778659428938,51.07,81021.11,0.0,1e-05,0.0,0.00139]
[1778659433974,51.07,81021.49,0.0,1e-05,0.0,0.00139]
[1778659440017,51.07,81021.25,0.0,1e-05,0.0,0.00139]
[1778659445051,51.07,81022.47,0.0,1e-05,0.0,0.00139]
[1778659450086,51.07,81023.27,0.0,1e-05,0.0,0.00139]
[1778659455121,51.07,81023.11,0.0,1e-05,0.0,0.00139]
[1778659460156,51.07,81020.67,0.0,1e-05,0.0,0.00139]
[1778659465191,51.07,81020.16,0.0,1e-05,0.0,0.00139]
[1778659470225,51.07,81019.71,0.0,1e-05,0.0,0.00138]
[1778659475261,51.07,81015.12,0.0,1e-05,0.0,0.00136]
[1778659480296,51.07,81012.4,0.0,1e-05,0.0,0.00135]
[1778659485331,51.07,81010.68,0.0,1e-05,0.0,0.00135]
[1778659490365,51.07,81013.21,0.0,1e-05,0.0,0.00136]
[1778659496408,51.07,81016.1,0.0,1e-05,0.0,0.00137]
[1778659501442,51.07,81017.5,0.0,1e-05,0.0,0.00137]
[1778659506478,51.07,81021.03,0.0,1e-05,0.0,0.00138]
[1778659511512,51.07,81023.11,0.0,1e-05,0.0,0.00138]
[1778659516549,51.07,81018.56,0.0,1e-05,0.0,0.00137]
[1778659521584,51.07,81018.55,0.0,1e-05,0.0,0.00137]
[1778659526618,51.07,81019.44,0.0,1e-05,0.0,0.00137]
[1778659531653,51.07,81014.35,0.0,1e-05,0.0,0.00135]
[1778659538712,51.07,81011.98,0.0,1e-05,0.0,0.00134]
[1778659544753,51.07,81010.85,0.0,1e-05,0.0,0.00134]
[1778659549792,51.07,81002.54,0.0,1e-05,0.0,0.00132]
[1778659554826,51.07,81002.99,0.0,1e-05,0.0,0.00132]
[1778659559863,51.07,81001.33,0.0,1e-05,0.0,0.00132]
[1778659564899,51.07,80993.51,0.0,1e-05,0.0,0.0013]
[1778659569933,51.07,80991.75,0.0,1e-05,0.0,0.00129]
[1778659574969,51.07,80991.21,0.0,1e-05,0.0,0.00129]
[1778659576983,51.07,80975.79,0.0,1e-05,0.0,0.00125]
[1778659582022,51.07,80966.98,0.0,1e-05,0.0,0.00123]
[1778659587087,51.07,80971.88,0.0,1e-05,0.0,0.00124]
[1778659592121,51.07,80969.1,0.0,1e-05,0.0,0.00122]
[1778659597156,51.07,80969.52,0.0,1e-05,0.0,0.00122]
[1778659603198,51.07,80974.36,0.0,1e-05,0.0,0.00124]
[1778659609240,51.07,80975.49,0.0,1e-05,0.0,0.00124]
[1778659614274,51.07,80973.96,0.0,1e-05,0.0,0.00124]
[1778659620319,51.07,80974.14,0.0,1e-05,0.0,0.00124]
[1778659625352,51.07,80974.23,0.0,1e-05,0.0,0.00124]
[1778659630390,51.07,80974.03,0.0,1e-05,0.0,0.00124]
[1778659635422,51.07,80973.38,0.0,1e-05,0.0,0.00123]
[1778659640456,51.07,80974.35,0.0,1e-05,0.0,0.00124]
[1778659645491,51.07,80972.41,0.0,1e-05,0.0,0.00123]
[1778659650526,51.07,80971.46,0.0,1e-05,0.0,0.00123]
[1778659655562,51.07,80969.51,0.0,1e-05,0.0,0.00122]
[1778659656569,51.07,80951.85,0.0,1e-05,0.0,0.00117]
[1778659661604,51.07,80951.51,0.0,1e-05,0.0,0.00117]
[1778659666638,51.07,80953.46,0.0,1e-05,0.0,0.00118]
[1778659671674,51.07,80955.03,0.0,1e-05,0.0,0.00118]
[1778659676709,51.07,80959.39,0.0,1e-05,0.0,0.00119]
[1778659681743,51.07,80960.35,0.0,1e-05,0.0,0.00119]
[1778659686779,51.07,80960.89,0.0,1e-05,0.0,0.0012]
[1778659691814,51.07,80961.58,0.0,1e-05,0.0,0.0012]
[1778659697856,51.07,80961.58,0.0,1e-05,0.0,0.0012]
[1778659702892,51.07,80961.97,0.0,1e-05,0.0,0.0012]
[1778659710837,51.07,80962.14,0.0,1e-05,0.0,0.0012]
[1778659715982,51.07,80962.8,0.0,1e-05,0.0,0.00119]
[1778659721020,51.07,80962.78,0.0,1e-05,0.0,0.00119]
[1778659726055,51.07,80963.95,0.0,1e-05,0.0,0.00119]
[1778659732097,51.07,80962.07,0.0,1e-05,0.0,0.00119]
[1778659740153,51.07,80962.68,0.0,1e-05,0.0,0.00119]
[1778659745189,51.07,80963.36,0.0,1e-05,0.0,0.00119]
[1778659751120,51.07,80963.38,0.0,1e-05,0.0,0.00119]
[1778659757272,51.07,80963.78,0.0,1e-05,0.0,0.00119]
[1778659762307,51.07,80962.62,0.0,1e-05,0.0,0.00119]
[1778659767343,51.07,80961.81,0.0,1e-05,0.0,0.00119]
[1778659772377,51.07,80965.33,0.0,1e-05,0.0,0.00119]
[1778659777412,51.07,80963.62,0.0,1e-05,0.0,0.00118]
[1778659782446,51.07,80964.33,0.0,1e-05,0.0,0.00119]
[1778659787481,51.07,80955.57,0.0,1e-05,0.0,0.00117]
[1778659793524,51.07,80956.08,0.0,1e-05,0.0,0.00117]
[1778659799567,51.07,80956.04,0.0,1e-05,0.0,0.00117]
[1778659804602,51.07,80956.55,0.0,1e-05,0.0,0.00117]
[1778659809636,51.07,80967.35,0.0,1e-05,0.0,0.00119]
[1778659814672,51.07,80967.82,0.0,1e-05,0.0,0.0012]
[1778659819710,51.07,80966.88,0.0,1e-05,0.0,0.00119]
[1778659824745,51.07,80965.26,0.0,1e-05,0.0,0.00119]
[1778659829780,51.07,80964.91,0.0,1e-05,0.0,0.00119]
[1778659834815,51.07,80965.38,0.0,1e-05,0.0,0.00118]
[1778659839851,51.07,80967.89,0.0,1e-05,0.0,0.00119]
[1778659845892,51.07,80968.19,0.0,1e-05,0.0,0.00119]
[1778659851938,51.07,80968.12,0.0,1e-05,0.0,0.00119]
[1778659856972,51.07,80954.76,0.0,1e-05,0.0,0.00116]
[1778659862004,51.07,80954.64,0.0,1e-05,0.0,0.00116]
[1778659868048,51.07,80954.35,0.0,1e-05,0.0,0.00115]
[1778659873083,51.07,80953.0,0.0,1e-05,0.0,0.00115]
[1778659878118,51.07,80951.54,0.0,1e-05,0.0,0.00115]
[1778659884159,51.07,80951.99,0.0,1e-05,0.0,0.00115]
[1778659891209,51.07,80952.28,0.0,1e-05,0.0,0.00114]
[1778659902287,51.07,80952.43,0.0,1e-05,0.0,0.00114]
[1778659907322,51.07,80956.32,0.0,1e-05,0.0,0.00115]
[1778659912357,51.07,80955.76,0.0,1e-05,0.0,0.00115]
[1778659917392,51.07,80955.24,0.0,1e-05,0.0,0.00115]
[1778659922427,51.07,80954.86,0.0,1e-05,0.0,0.00115]
[1778659928470,51.07,80955.17,0.0,1e-05,0.0,0.00115]
[1778659933504,51.07,80949.15,0.0,1e-05,0.0,0.00113]
[1778659938541,51.07,80941.45,0.0,1e-05,0.0,0.00112]
[1778659943574,51.07,80943.44,0.0,1e-05,0.0,0.00112]
[1778659948609,51.07,80941.2,0.0,1e-05,0.0,0.00112]
[1778659953644,51.07,80941.18,0.0,1e-05,0.0,0.00111]
[1778659958679,51.07,80937.71,0.0,1e-05,0.0,0.0011]
[1778659963714,51.07,80934.97,0.0,1e-05,0.0,0.00109]
[1778659968748,51.07,80932.42,0.0,1e-05,0.0,0.00109]
[1778659973783,51.07,80930.35,0.0,1e-05,0.0,0.00108]
[1778659982763,51.07,80929.11,0.0,1e-05,0.0,0.00108]
[1778659988889,51.07,80928.41,0.0,1e-05,0.0,0.00108]
[1778659993924,51.07,80935.16,0.0,1e-05,0.0,0.00109]
[1778659998958,51.07,80935.74,0.0,1e-05,0.0,0.0011]
[1778660003994,51.07,80928.22,0.0,1e-05,0.0,0.00108]
[1778660009029,51.07,80930.97,0.0,1e-05,0.0,0.00108]
[1778660014066,51.07,80937.3,0.0,1e-05,0.0,0.00109]
[1778660020106,51.07,80939.99,0.0,1e-05,0.0,0.0011]
[1778660025141,51.07,80942.69,0.0,1e-05,0.0,0.0011]
[1778660031184,51.07,80952.87,0.0,1e-05,0.0,0.00113]
[1778660036221,51.07,80954.64,0.0,1e-05,0.0,0.00113]
[1778660041259,51.07,80954.8,0.0,1e-05,0.0,0.00113]
[1778660046289,51.07,80958.25,0.0,1e-05,0.0,0.00114]
[1778660051326,51.07,80961.81,0.0,1e-05,0.0,0.00115]
[1778660056361,51.07,80959.74,0.0,1e-05,0.0,0.00114]
[1778660061396,51.07,80958.16,0.0,1e-05,0.0,0.00114]
[1778660066431,51.07,80956.04,0.0,1e-05,0.0,0.00113]
[1778660071466,51.07,80958.01,0.0,1e-05,0.0,0.00113]
[1778660076501,51.07,80960.56,0.0,1e-05,0.0,0.00114]
[1778660081536,51.07,80959.75,0.0,1e-05,0.0,0.00113]
[1778660086571,51.07,80957.71,0.0,1e-05,0.0,0.00113]
[1778660092613,51.07,80956.68,0.0,1e-05,0.0,0.00113]
[1778660098654,51.07,80964.22,0.0,1e-05,0.0,0.00114]
[1778660103690,51.07,80963.73,0.0,1e-05,0.0,0.00114]
[1778660108726,51.07,80963.2,0.0,1e-05,0.0,0.00114]
[1778660113760,51.07,80961.05,0.0,1e-05,0.0,0.00114]
[1778660118796,51.07,80960.79,0.0,1e-05,0.0,0.00114]
[1778660124837,51.07,80961.6,0.0,1e-05,0.0,0.00114]
[1778660129872,51.07,80961.19,0.0,1e-05,0.0,0.00114]
[1778660134906,51.07,80969.12,0.0,1e-05,0.0,0.00115]
[1778660140961,51.07,80973.92,0.0,1e-05,0.0,0.00116]
[1778660145985,51.07,80976.27,0.0,1e-05,0.0,0.00117]
[1778660151021,51.07,80984.94,0.0,1e-05,0.0,0.00119]
[1778660156057,51.07,80987.72,0.0,1e-05,0.0,0.00119]
[1778660161095,51.07,80990.73,0.0,1e-05,0.0,0.0012]
[1778660167133,51.07,80995.17,0.0,1e-05,0.0,0.00121]
[1778660172169,51.07,81007.87,0.0,1e-05,0.0,0.00124]
[1778660177204,51.07,81013.21,0.0,1e-05,0.0,0.00126]
[1778660182239,51.07,81024.19,0.0,1e-05,0.0,0.00128]
[1778660187273,51.07,81026.1,0.0,1e-05,0.0,0.00129]
[1778660192309,51.07,81027.34,0.0,1e-05,0.0,0.00128]
[1778660197344,51.07,81029.2,0.0,1e-05,0.0,0.00129]
[1778660202385,51.07,81026.98,0.0,1e-05,0.0,0.00128]
[1778660207414,51.07,81028.28,0.0,1e-05,0.0,0.00129]
[1778660212449,51.07,81031.51,0.0,1e-05,0.0,0.00129]
[1778660217485,51.07,81038.66,0.0,1e-05,0.0,0.00131]
[1778660222519,51.07,81046.87,0.0,1e-05,0.0,0.00134]
[1778660227554,51.07,81048.04,0.0,1e-05,0.0,0.00134]
[1778660232589,51.07,81044.64,0.0,1e-05,0.0,0.00133]
[1778660237625,51.07,81053.42,0.0,1e-05,0.0,0.00135]
[1778660242661,51.07,81049.88,0.0,1e-05,0.0,0.00134]
[1778660247698,51.07,81039.31,0.0,1e-05,0.0,0.00132]
[1778660252734,51.07,81046.77,0.0,1e-05,0.0,0.00133]
[1778660257768,51.07,81045.65,0.0,1e-05,0.0,0.00132]
[1778660262806,51.07,81044.62,0.0,1e-05,0.0,0.00132]
[1778660268845,51.07,81045.28,0.0,1e-05,0.0,0.00132]
[1778660273880,51.07,81043.28,0.0,1e-05,0.0,0.00132]
[1778660276901,51.07,81026.6,0.0,1e-05,0.0,0.00127]
[1778660281935,51.07,81026.98,0.0,1e-05,0.0,0.00127]
[1778660286972,51.07,81025.79,0.0,1e-05,0.0,0.00127]
[1778660293015,51.07,81026.94,0.0,1e-05,0.0,0.00127]
[1778660298051,51.07,81025.66,0.0,1e-05,0.0,0.00127]
[1778660303088,51.07,81019.16,0.0,1e-05,0.0,0.00125]
[1778660304093,51.07,81017.97,0.0,1e-05,0.0,0.00125]
[1778660312149,51.07,81020.57,0.0,1e-05,0.0,0.00125]
[1778660317183,51.07,81032.31,0.0,1e-05,0.0,0.00128]
[1778660323229,51.07,81033.13,0.0,1e-05,0.0,0.00128]
[1778660328261,51.07,81033.14,0.0,1e-05,0.0,0.00128]
[1778660333296,51.07,81030.58,0.0,1e-05,0.0,0.00127]
[1778660338331,51.07,81030.15,0.0,1e-05,0.0,0.00127]
[1778660343365,51.07,81026.84,0.0,1e-05,0.0,0.00126]
[1778660348401,51.07,81024.49,0.0,1e-05,0.0,0.00126]
[1778660353436,51.07,81023.6,0.0,1e-05,0.0,0.00126]
[1778660358474,51.07,81004.35,0.0,1e-05,0.0,0.00121]
[1778660363506,51.07,81009.21,0.0,1e-05,0.0,0.00122]
[1778660368543,51.07,81009.67,0.0,1e-05,0.0,0.00122]
[1778660373578,51.07,81008.68,0.0,1e-05,0.0,0.00121]
[1778660378613,51.07,81009.58,0.0,1e-05,0.0,0.00121]
[1778660385662,51.07,81010.19,0.0,1e-05,0.0,0.00121]
[1778660390697,51.07,81006.54,0.0,1e-05,0.0,0.0012]
[1778660395732,51.07,81005.01,0.0,1e-05,0.0,0.0012]
[1778660400767,51.07,81001.97,0.0,1e-05,0.0,0.00119]
[1778660405803,51.07,81001.1,0.0,1e-05,0.0,0.00119]
[1778660410837,51.07,81004.74,0.0,1e-05,0.0,0.0012]
[1778660415873,51.07,81008.87,0.0,1e-05,0.0,0.00121]
[1778660422926,51.07,81007.98,0.0,1e-05,0.0,0.00121]
[1778660427957,51.07,81009.55,0.0,1e-05,0.0,0.00121]
[1778660432991,51.07,81007.7,0.0,1e-05,0.0,0.0012]
[1778660438027,51.07,81005.3,0.0,1e-05,0.0,0.00119]
[1778660444069,51.07,81002.14,0.0,1e-05,0.0,0.00119]
[1778660451118,51.07,80999.77,0.0,1e-05,0.0,0.00118]
[1778660453133,51.07,81019.81,0.0,1e-05,0.0,0.00123]
[1778660458167,51.07,81021.49,0.0,1e-05,0.0,0.00123]
[1778660463204,51.07,81021.84,0.0,1e-05,0.0,0.00123]
[1778660468240,51.07,81024.0,0.0,1e-05,0.0,0.00124]
[1778660473275,51.07,81022.68,0.0,1e-05,0.0,0.00124]
[1778660478310,51.07,81023.04,0.0,1e-05,0.0,0.00124]
[1778660483345,51.07,81021.87,0.0,1e-05,0.0,0.00123]
[1778660488380,51.07,81018.89,0.0,1e-05,0.0,0.00123]
[1778660493414,51.07,81019.96,0.0,1e-05,0.0,0.00122]
[1778660498449,51.07,81019.76,0.0,1e-05,0.0,0.00122]
[1778660504492,51.07,81019.14,0.0,1e-05,0.0,0.00122]
[1778660509526,51.07,81018.36,0.0,1e-05,0.0,0.00122]
[1778660514563,51.07,81015.94,0.0,1e-05,0.0,0.00121]
[1778660519597,51.07,81014.93,0.0,1e-05,0.0,0.00121]
[1778660525638,51.07,81017.6,0.0,1e-05,0.0,0.00121]
[1778660530674,51.07,81017.64,0.0,1e-05,0.0,0.00122]
[1778660535709,51.07,81018.88,0.0,1e-05,0.0,0.00122]
[1778660540744,51.07,81023.73,0.0,1e-05,0.0,0.00123]
[1778660545781,51.07,81024.6,0.0,1e-05,0.0,0.00123]
[1778660551822,51.07,81024.54,0.0,1e-05,0.0,0.00122]
[1778660556857,51.07,81022.23,0.0,1e-05,0.0,0.00122]
[1778660561893,51.07,81017.42,0.0,1e-05,0.0,0.00121]
[1778660566928,51.07,81017.74,0.0,1e-05,0.0,0.00121]
[1778660571963,51.07,81018.21,0.0,1e-05,0.0,0.00121]
[1778660576998,51.07,81018.16,0.0,1e-05,0.0,0.00121]
[1778660582034,51.07,81017.97,0.0,1e-05,0.0,0.00121]
[1778660588075,51.07,81018.46,0.0,1e-05,0.0,0.00121]
[1778660593140,51.07,81019.12,0.0,1e-05,0.0,0.00121]
[1778660598174,51.07,81018.0,0.0,1e-05,0.0,0.00121]
[1778660603209,51.07,81017.51,0.0,1e-05,0.0,0.00121]
[1778660610258,51.07,81017.9,0.0,1e-05,0.0,0.00121]
[1778660615293,51.07,81018.15,0.0,1e-05,0.0,0.0012]
[1778660620327,51.07,81017.8,0.0,1e-05,0.0,0.0012]
[1778660625363,51.07,81017.19,0.0,1e-05,0.0,0.0012]
[1778660630398,51.07,81018.2,0.0,1e-05,0.0,0.0012]
[1778660635434,51.07,81012.53,0.0,1e-05,0.0,0.00119]
[1778660642482,51.07,81012.74,0.0,1e-05,0.0,0.00119]
[1778660647524,51.07,81003.14,0.0,1e-05,0.0,0.00116]
[1778660652552,51.07,81006.41,0.0,1e-05,0.0,0.00117]
[1778660657598,51.07,81009.56,0.0,1e-05,0.0,0.00118]
[1778660662622,51.07,81009.33,0.0,1e-05,0.0,0.00118]
[1778660667657,51.07,81009.68,0.0,1e-05,0.0,0.00118]
[1778660672692,51.07,81008.65,0.0,1e-05,0.0,0.00117]
[1778660677726,51.07,81001.46,0.0,1e-05,0.0,0.00115]
[1778660682761,51.07,80999.44,0.0,1e-05,0.0,0.00115]
[1778660687812,51.07,81000.7,0.0,1e-05,0.0,0.00115]
[1778660692832,51.07,81000.49,0.0,1e-05,0.0,0.00115]
[1778660697868,51.07,81002.7,0.0,1e-05,0.0,0.00115]
[1778660702907,51.07,81007.22,0.0,1e-05,0.0,0.00116]
[1778660707943,51.07,81006.64,0.0,1e-05,0.0,0.00116]
[1778660712978,51.07,81006.23,0.0,1e-05,0.0,0.00116]
[1778660718026,51.07,81005.7,0.0,1e-05,0.0,0.00116]
[1778660724055,51.07,81004.37,0.0,1e-05,0.0,0.00116]
[1778660729090,51.07,81018.47,0.0,1e-05,0.0,0.00119]
[1778660734125,51.07,81024.19,0.0,1e-05,0.0,0.0012]
[1778660739161,51.07,81025.71,0.0,1e-05,0.0,0.0012]
[1778660745201,51.07,81027.78,0.0,1e-05,0.0,0.00121]
[1778660750237,51.07,81028.68,0.0,1e-05,0.0,0.00121]
[1778660755271,51.07,81030.64,0.0,1e-05,0.0,0.00121]
[1778660760307,51.07,81037.2,0.0,1e-05,0.0,0.00123]
[1778660765343,51.07,81042.87,0.0,1e-05,0.0,0.00124]
[1778660770377,51.07,81050.66,0.0,1e-05,0.0,0.00126]
[1778660775413,51.07,81051.98,0.0,1e-05,0.0,0.00127]
[1778660780446,51.07,81053.24,0.0,1e-05,0.0,0.00127]
[1778660785482,51.07,81065.04,0.0,1e-05,0.0,0.0013]
[1778660790517,51.07,81066.59,0.0,1e-05,0.0,0.00131]
[1778660795552,51.07,81067.83,0.0,1e-05,0.0,0.0013]
[1778660800588,51.07,81067.18,0.0,1e-05,0.0,0.0013]
[1778660805622,51.07,81069.83,0.0,1e-05,0.0,0.0013]
[1778660810658,51.07,81069.27,0.0,1e-05,0.0,0.0013]
[1778660815692,51.07,81070.64,0.0,1e-05,0.0,0.00131]
[1778660820728,51.07,81073.82,0.0,1e-05,0.0,0.00132]
[1778660825761,51.07,81066.05,0.0,1e-05,0.0,0.00129]
[1778660830797,51.07,81059.3,0.0,1e-05,0.0,0.00128]
[1778660835832,51.07,81061.51,0.0,1e-05,0.0,0.00128]
[1778660840868,51.07,81066.17,0.0,1e-05,0.0,0.00129]
[1778660845902,51.07,81066.73,0.0,1e-05,0.0,0.0013]
[1778660850945,51.07,81057.47,0.0,1e-05,0.0,0.00127]
[1778660855972,51.07,81053.94,0.0,1e-05,0.0,0.00125]
[1778660861007,51.07,81052.03,0.0,1e-05,0.0,0.00125]
[1778660866042,51.07,81052.91,0.0,1e-05,0.0,0.00125]
[1778660873091,51.07,81044.29,0.0,1e-05,0.0,0.00123]
[1778660878131,51.07,81041.18,0.0,1e-05,0.0,0.00122]
[1778660883168,51.07,81032.28,0.0,1e-05,0.0,0.0012]
[1778660888202,51.07,81035.94,0.0,1e-05,0.0,0.00121]
[1778660894249,51.07,81034.43,0.0,1e-05,0.0,0.0012]
[1778660899284,51.07,81038.97,0.0,1e-05,0.0,0.00122]
[1778660904322,51.07,81032.17,0.0,1e-05,0.0,0.0012]
[1778660909354,51.07,81025.85,0.0,1e-05,0.0,0.00118]
[1778660914389,51.07,81022.92,0.0,1e-05,0.0,0.00117]
[1778660919499,51.07,81020.01,0.0,1e-05,0.0,0.00116]
[1778660925472,51.07,81018.84,0.0,1e-05,0.0,0.00116]
[1778660930506,51.07,81017.19,0.0,1e-05,0.0,0.00115]
[1778660936549,51.07,81015.29,0.0,1e-05,0.0,0.00115]
[1778660941586,51.07,81014.52,0.0,1e-05,0.0,0.00115]
[1778660946619,51.07,81014.81,0.0,1e-05,0.0,0.00115]
[1778660952662,51.07,81015.23,0.0,1e-05,0.0,0.00115]
[1778660957696,51.07,81019.15,0.0,1e-05,0.0,0.00116]
[1778660962731,51.07,81019.47,0.0,1e-05,0.0,0.00116]
[1778660967766,51.07,81012.57,0.0,1e-05,0.0,0.00114]
[1778660972801,51.07,81012.29,0.0,1e-05,0.0,0.00113]
[1778660977836,51.07,81009.34,0.0,1e-05,0.0,0.00113]
[1778660982871,51.07,81007.19,0.0,1e-05,0.0,0.00112]
[1778660988913,51.07,81003.89,0.0,1e-05,0.0,0.00112]
[1778660993948,51.07,81001.78,0.0,1e-05,0.0,0.00111]
[1778660998983,51.07,81000.98,0.0,1e-05,0.0,0.00111]
[1778661004018,51.07,80999.88,0.0,1e-05,0.0,0.00111]
[1778661009054,51.07,80998.64,0.0,1e-05,0.0,0.0011]
[1778661014088,51.07,80990.85,0.0,1e-05,0.0,0.00109]
[1778661019123,51.07,80989.62,0.0,1e-05,0.0,0.00108]
[1778661024160,51.07,80987.66,0.0,1e-05,0.0,0.00108]
[1778661029193,51.07,80987.8,0.0,1e-05,0.0,0.00108]
[1778661034228,51.07,80987.18,0.0,1e-05,0.0,0.00107]
[1778661039263,51.07,80984.1,0.0,1e-05,0.0,0.00106]
[1778661044298,51.07,80977.12,0.0,1e-05,0.0,0.00105]
[1778661049334,51.07,80968.15,0.0,1e-05,0.0,0.00103]
[1778661054369,51.07,80968.35,0.0,1e-05,0.0,0.00103]
[1778661059405,51.07,80955.75,0.0,1e-05,0.0,0.001]
[1778661064440,51.07,80960.24,0.0,1e-05,0.0,0.00101]
[1778661069476,51.07,80957.32,0.0,1e-05,0.0,0.00101]
[1778661074511,51.07,80957.46,0.0,1e-05,0.0,0.00101]
[1778661079550,51.07,80946.69,0.0,1e-05,0.0,0.00098]
[1778661084585,51.07,80948.07,0.0,1e-05,0.0,0.00099]
[1778661089618,51.07,80951.45,0.0,1e-05,0.0,0.00099]
[1778661094654,51.07,80950.73,0.0,1e-05,0.0,0.00098]
[1778661099694,51.07,80946.51,0.0,1e-05,0.0,0.00098]
[1778661104730,51.07,80948.05,0.0,1e-05,0.0,0.00098]
[1778661109764,51.07,80948.05,0.0,1e-05,0.0,0.00098]
[1778661114801,51.07,80942.3,0.0,0.0,0.0,0.00097]
[1778661119835,51.07,80943.53,0.0,1e-05,0.0,0.00097]
[1778661124870,51.07,80946.81,0.0,1e-05,0.0,0.00098]
[1778661129905,51.07,80936.69,0.0,0.0,0.0,0.00096]
[1778661134940,51.07,80936.19,0.0,0.0,0.0,0.00096]
[1778661139975,51.07,80929.85,0.0,0.0,0.0,0.00094]
[1778661145011,51.07,80938.04,0.0,0.0,0.0,0.00096]
[1778661150046,51.07,80942.65,0.0,0.0,0.0,0.00097]
[1778661155079,51.07,80937.55,0.0,0.0,0.0,0.00095]
[1778661160115,51.07,80933.68,0.0,0.0,0.0,0.00094]
[1778661165150,51.07,80927.57,0.0,0.0,0.0,0.00093]
[1778661170184,51.07,80925.72,0.0,0.0,0.0,0.00093]
[1778661175220,51.07,80917.06,0.0,0.0,0.0,0.00091]
[1778661180255,51.07,80914.51,0.0,0.0,0.0,0.00091]
[1778661185290,51.07,80903.18,0.0,0.0,0.0,0.00089]
[1778661192341,51.07,80896.46,0.0,0.0,0.0,0.00087]
[1778661197374,51.07,80910.0,0.0,0.0,0.0,0.0009]
[1778661202411,51.07,80911.79,0.0,0.0,0.0,0.0009]
[1778661208528,51.07,80914.83,0.0,0.0,0.0,0.00091]
[1778661214497,51.07,80928.56,0.0,0.0,0.0,0.00093]
[1778661219530,51.07,80938.31,0.0,0.0,0.0,0.00095]
[1778661224565,51.07,80939.3,0.0,0.0,0.0,0.00095]
[1778661229599,51.07,80943.42,0.0,0.0,0.0,0.00096]
[1778661234635,51.07,80941.87,0.0,0.0,0.0,0.00095]
[1778661240678,51.07,80941.0,0.0,0.0,0.0,0.00095]
[1778661245712,51.07,80942.58,0.0,0.0,0.0,0.00095]
[1778661250747,51.07,80942.94,0.0,0.0,0.0,0.00096]
[1778661255782,51.07,80942.65,0.0,0.0,0.0,0.00095]
[1778661260842,51.07,80933.57,0.0,0.0,0.0,0.00094]
[1778661266884,51.07,80933.63,0.0,0.0,0.0,0.00094]
[1778661271920,51.07,80933.52,0.0,0.0,0.0,0.00093]
[1778661276955,51.07,80939.25,0.0,0.0,0.0,0.00094]
[1778661284012,51.07,80944.57,0.0,0.0,0.0,0.00095]
[1778661289045,51.07,80952.12,0.0,0.0,0.0,0.00097]
[1778661294078,51.07,80952.33,0.0,0.0,0.0,0.00097]
[1778661299113,51.07,80950.58,0.0,0.0,0.0,0.00096]
[1778661304149,51.07,80958.06,0.0,1e-05,0.0,0.00098]
[1778661309240,51.07,80959.92,0.0,1e-05,0.0,0.00098]
[1778661315225,51.07,80961.42,0.0,1e-05,0.0,0.00099]
[1778661320260,51.07,80950.63,0.0,0.0,0.0,0.00096]
[1778661325295,51.07,80952.24,0.0,0.0,0.0,0.00097]
[1778661331337,51.07,80952.22,0.0,0.0,0.0,0.00096]
[1778661336372,51.07,80953.22,0.0,0.0,0.0,0.00096]
[1778661341407,51.07,80955.81,0.0,0.0,0.0,0.00097]
[1778661346442,51.07,80958.23,0.0,1e-05,0.0,0.00097]
[1778661351478,51.07,80958.67,0.0,1e-05,0.0,0.00097]
[1778661357520,51.07,80959.61,0.0,1e-05,0.0,0.00097]
[1778661361549,51.07,80957.35,0.0,1e-05,0.0,0.00097]
[1778661366584,51.07,80955.82,0.0,0.0,0.0,0.00097]
[1778661373634,51.07,80955.89,0.0,0.0,0.0,0.00097]
[1778661378669,51.07,80968.49,0.0,1e-05,0.0,0.00099]
[1778661383705,51.07,80972.81,0.0,1e-05,0.0,0.001]
[1778661388739,51.07,80972.37,0.0,1e-05,0.0,0.001]
[1778661393774,51.07,80973.81,0.0,1e-05,0.0,0.001]
[1778661399890,51.07,80979.22,0.0,1e-05,0.0,0.00101]
[1778661405859,51.07,80978.12,0.0,1e-05,0.0,0.00101]
[1778661410894,51.07,80979.9,0.0,1e-05,0.0,0.00101]
[1778661415930,51.07,80977.79,0.0,1e-05,0.0,0.001]
[1778661420970,51.07,80977.19,0.0,1e-05,0.0,0.001]
[1778661426004,51.07,80981.44,0.0,1e-05,0.0,0.00101]
[1778661433054,51.07,80980.33,0.0,1e-05,0.0,0.00101]
[1778661438089,51.07,80976.45,0.0,1e-05,0.0,0.001]
[1778661443124,51.07,80976.33,0.0,1e-05,0.0,0.001]
[1778661448160,51.07,80979.64,0.0,1e-05,0.0,0.00101]
[1778661453194,51.07,80982.84,0.0,1e-05,0.0,0.00101]
[1778661458228,51.07,80980.37,0.0,1e-05,0.0,0.001]
[1778661463264,51.07,80977.93,0.0,1e-05,0.0,0.001]
[1778661469305,51.07,80979.69,0.0,1e-05,0.0,0.001]
[1778661474340,51.07,80984.71,0.0,1e-05,0.0,0.00101]
[1778661479376,51.07,80984.33,0.0,1e-05,0.0,0.00101]
[1778661484411,51.07,80972.25,0.0,1e-05,0.0,0.00099]
[1778661490531,51.07,80972.61,0.0,1e-05,0.0,0.00099]
[1778661496496,51.07,80973.98,0.0,1e-05,0.0,0.00099]
[1778661502538,51.07,80974.72,0.0,1e-05,0.0,0.00099]
[1778661507573,51.07,80975.6,0.0,1e-05,0.0,0.00099]
[1778661512608,51.07,80980.79,0.0,1e-05,0.0,0.001]
[1778661517642,51.07,80980.08,0.0,1e-05,0.0,0.00099]
[1778661522678,51.07,80986.81,0.0,1e-05,0.0,0.00101]
[1778661527713,51.07,80984.63,0.0,1e-05,0.0,0.001]
[1778661532749,51.07,80977.51,0.0,1e-05,0.0,0.00099]
[1778661537790,51.07,80979.4,0.0,1e-05,0.0,0.00099]
[1778661544909,51.07,80979.23,0.0,1e-05,0.0,0.00099]
[1778661550882,51.07,80988.36,0.0,1e-05,0.0,0.00101]
[1778661555918,51.07,80985.27,0.0,1e-05,0.0,0.00101]
[1778661560953,51.07,80984.64,0.0,1e-05,0.0,0.001]
[1778661566056,51.07,80974.22,0.0,1e-05,0.0,0.00098]
[1778661572032,51.07,80974.09,0.0,1e-05,0.0,0.00097]
[1778661577069,51.07,80974.95,0.0,1e-05,0.0,0.00098]
[1778661582103,51.07,80971.94,0.0,1e-05,0.0,0.00097]
[1778661587138,51.07,80971.42,0.0,1e-05,0.0,0.00097]
[1778661593180,51.07,80971.1,0.0,1e-05,0.0,0.00097]
[1778661596202,51.07,80986.83,0.0,1e-05,0.0,0.001]
[1778661602246,51.07,80987.35,0.0,1e-05,0.0,0.001]
[1778661605287,51.07,81004.24,0.0,1e-05,0.0,0.00104]
[1778661611331,51.07,81005.02,0.0,1e-05,0.0,0.00104]
[1778661616417,51.07,81013.08,0.0,1e-05,0.0,0.00106]
[1778661622407,51.07,81012.01,0.0,1e-05,0.0,0.00105]
[1778661627442,51.07,81013.06,0.0,1e-05,0.0,0.00106]
[1778661632484,51.07,81018.39,0.0,1e-05,0.0,0.00106]
[1778661637523,51.07,81018.16,0.0,1e-05,0.0,0.00106]
[1778661642559,51.07,81030.04,0.0,1e-05,0.0,0.00109]
[1778661645596,51.07,81051.6,0.0,1e-05,0.0,0.00114]
[1778661650631,51.07,81054.14,0.0,1e-05,0.0,0.00114]
[1778661655667,51.07,81067.32,0.0,1e-05,0.0,0.00117]
[1778661660701,51.07,81074.59,0.0,1e-05,0.0,0.00119]
[1778661665747,51.07,81070.99,0.0,1e-05,0.0,0.00118]
[1778661670785,51.07,81059.97,0.0,1e-05,0.0,0.00116]
[1778661672805,51.07,81076.73,0.0,1e-05,0.0,0.0012]
[1778661677835,51.07,81085.57,0.0,1e-05,0.0,0.00122]
[1778661682870,51.07,81074.57,0.0,1e-05,0.0,0.00119]
[1778661687905,51.07,81061.46,0.0,1e-05,0.0,0.00116]
[1778661692954,51.07,81077.72,0.0,1e-05,0.0,0.00119]
[1778661697983,51.07,81071.47,0.0,1e-05,0.0,0.00118]
[1778661703018,51.07,81073.15,0.0,1e-05,0.0,0.00118]
[1778661708053,51.07,81083.3,0.0,1e-05,0.0,0.0012]
[1778661713089,51.07,81075.18,0.0,1e-05,0.0,0.00118]
[1778661718124,51.07,81073.29,0.0,1e-05,0.0,0.00118]
[1778661723165,51.07,81066.01,0.0,1e-05,0.0,0.00116]
[1778661728206,51.07,81077.67,0.0,1e-05,0.0,0.00119]
[1778661733241,51.07,81074.01,0.0,1e-05,0.0,0.00118]
[1778661738277,51.07,81064.94,0.0,1e-05,0.0,0.00116]
[1778661743311,51.07,81062.07,0.0,1e-05,0.0,0.00115]
[1778661748346,51.07,81059.67,0.0,1e-05,0.0,0.00115]
[1778661753381,51.07,81054.05,0.0,1e-05,0.0,0.00113]
[1778661758417,51.07,81052.75,0.0,1e-05,0.0,0.00112]
[1778661761440,51.07,81070.05,0.0,1e-05,0.0,0.00116]
[1778661766473,51.07,81075.36,0.0,1e-05,0.0,0.00118]
[1778661771507,51.07,81082.33,0.0,1e-05,0.0,0.00119]
[1778661776543,51.07,81082.38,0.0,1e-05,0.0,0.00119]
[1778661781578,51.07,81084.45,0.0,1e-05,0.0,0.0012]
[1778661783592,51.07,81109.86,0.0,1e-05,0.0,0.00126]
[1778661788627,51.07,81113.73,0.0,1e-05,0.0,0.00127]
[1778661793663,51.07,81114.34,0.0,1e-05,0.0,0.00127]
[1778661798698,51.07,81108.24,0.0,1e-05,0.0,0.00126]
[1778661803734,51.07,81114.48,0.0,1e-05,0.0,0.00127]
[1778661808768,51.07,81116.57,0.0,1e-05,0.0,0.00128]
[1778661813802,51.07,81116.34,0.0,1e-05,0.0,0.00127]
[1778661818870,51.07,81117.18,0.0,1e-05,0.0,0.00127]
[1778661821876,51.07,81136.58,0.0,1e-05,0.0,0.00132]
[1778661826912,51.07,81127.24,0.0,1e-05,0.0,0.0013]
[1778661831946,51.07,81125.76,0.0,1e-05,0.0,0.0013]
[1778661836980,51.07,81123.43,0.0,1e-05,0.0,0.00129]
[1778661842016,51.07,81123.4,0.0,1e-05,0.0,0.00129]
[1778661847051,51.07,81124.73,0.0,1e-05,0.0,0.00129]
[1778661852086,51.07,81115.74,0.0,1e-05,0.0,0.00127]
[1778661857122,51.07,81113.14,0.0,1e-05,0.0,0.00126]
[1778661862157,51.07,81102.78,0.0,1e-05,0.0,0.00124]
[1778661868201,51.07,81103.08,0.0,1e-05,0.0,0.00124]
[1778661873236,51.07,81100.01,0.0,1e-05,0.0,0.00122]
[1778661878270,51.07,81097.91,0.0,1e-05,0.0,0.00121]
[1778661883308,51.07,81101.38,0.0,1e-05,0.0,0.00122]
[1778661888341,51.07,81114.68,0.0,1e-05,0.0,0.00126]
[1778661893377,51.07,81108.48,0.0,1e-05,0.0,0.00124]
[1778661898412,51.07,81107.28,0.0,1e-05,0.0,0.00124]
[1778661903494,51.07,81108.79,0.0,1e-05,0.0,0.00124]
[1778661909489,51.07,81109.73,0.0,1e-05,0.0,0.00124]
[1778661914524,51.07,81107.96,0.0,1e-05,0.0,0.00124]
[1778661919559,51.07,81108.2,0.0,1e-05,0.0,0.00124]
[1778661924594,51.07,81107.55,0.0,1e-05,0.0,0.00124]
[1778661929635,51.07,81103.42,0.0,1e-05,0.0,0.00123]
[1778661934666,51.07,81112.91,0.0,1e-05,0.0,0.00124]
[1778661939699,51.07,81118.76,0.0,1e-05,0.0,0.00126]
[1778661944735,51.07,81127.42,0.0,1e-05,0.0,0.00128]
[1778661949776,51.07,81128.37,0.0,1e-05,0.0,0.00128]
[1778661954812,51.07,81125.89,0.0,1e-05,0.0,0.00128]
[1778661959846,51.07,81116.23,0.0,1e-05,0.0,0.00125]
[1778661964882,51.07,81115.49,0.0,1e-05,0.0,0.00125]
[1778661969916,51.07,81125.95,0.0,1e-05,0.0,0.00128]
[1778661974954,51.07,81130.88,0.0,1e-05,0.0,0.00129]
[1778661979989,51.07,81129.87,0.0,1e-05,0.0,0.00129]
[1778661985028,51.07,81130.73,0.0,1e-05,0.0,0.00129]
[1778661990059,51.07,81133.32,0.0,1e-05,0.0,0.0013]
[1778661995094,51.07,81132.44,0.0,1e-05,0.0,0.00129]
[1778662000129,51.07,81126.8,0.0,1e-05,0.0,0.00127]
[1778662005164,51.07,81123.11,0.0,1e-05,0.0,0.00126]
[1778662010200,51.07,81123.65,0.0,1e-05,0.0,0.00126]
[1778662015235,51.07,81125.73,0.0,1e-05,0.0,0.00127]
[1778662020270,51.07,81121.55,0.0,1e-05,0.0,0.00126]
[1778662025311,51.07,81116.37,0.0,1e-05,0.0,0.00124]
[1778662030349,51.07,81111.69,0.0,1e-05,0.0,0.00123]
[1778662035383,51.07,81117.46,0.0,1e-05,0.0,0.00125]
[1778662040418,51.07,81112.44,0.0,1e-05,0.0,0.00123]
[1778662045454,51.07,81112.79,0.0,1e-05,0.0,0.00123]
[1778662050490,51.07,81113.63,0.0,1e-05,0.0,0.00124]
[1778662055528,51.07,81111.58,0.0,1e-05,0.0,0.00122]
[1778662060563,51.07,81110.58,0.0,1e-05,0.0,0.00122]
[1778662065597,51.07,81116.99,0.0,1e-05,0.0,0.00124]
[1778662070632,51.07,81114.11,0.0,1e-05,0.0,0.00123]
[1778662075668,51.07,81111.05,0.0,1e-05,0.0,0.00122]
[1778662080703,51.07,81105.8,0.0,1e-05,0.0,0.00121]
[1778662085742,51.07,81105.05,0.0,1e-05,0.0,0.00121]
[1778662090774,51.07,81090.2,0.0,1e-05,0.0,0.00117]
[1778662096816,51.07,81093.94,0.0,1e-05,0.0,0.00118]
[1778662101851,51.07,81095.8,0.0,1e-05,0.0,0.00118]
[1778662106886,51.07,81096.75,0.0,1e-05,0.0,0.00119]
[1778662111922,51.07,81098.24,0.0,1e-05,0.0,0.00118]
[1778662117963,51.07,81098.46,0.0,1e-05,0.0,0.00118]
[1778662122998,51.07,81099.41,0.0,1e-05,0.0,0.00118]
[1778662128033,51.07,81099.7,0.0,1e-05,0.0,0.00118]
[1778662133070,51.07,81106.64,0.0,1e-05,0.0,0.0012]
[1778662138103,51.07,81104.17,0.0,1e-05,0.0,0.0012]
[1778662143138,51.07,81104.36,0.0,1e-05,0.0,0.0012]
[1778662148174,51.07,81104.35,0.0,1e-05,0.0,0.0012]
[1778662153208,51.07,81103.81,0.0,1e-05,0.0,0.00119]
[1778662158244,51.07,81104.44,0.0,1e-05,0.0,0.0012]
[1778662163279,51.07,81111.55,0.0,1e-05,0.0,0.00121]
[1778662168314,51.07,81113.44,0.0,1e-05,0.0,0.00122]
[1778662173349,51.07,81114.46,0.0,1e-05,0.0,0.00121]
[1778662178385,51.07,81101.85,0.0,1e-05,0.0,0.00118]
[1778662183421,51.07,81101.2,0.0,1e-05,0.0,0.00118]
[1778662188457,51.07,81101.44,0.0,1e-05,0.0,0.00118]
[1778662193495,51.07,81101.55,0.0,1e-05,0.0,0.00118]
[1778662199536,51.07,81095.61,0.0,1e-05,0.0,0.00117]
[1778662204571,51.07,81092.3,0.0,1e-05,0.0,0.00116]
[1778662209608,51.07,81094.43,0.0,1e-05,0.0,0.00116]
[1778662214642,51.07,81096.71,0.0,1e-05,0.0,0.00117]
[1778662219679,51.07,81098.27,0.0,1e-05,0.0,0.00117]
[1778662224713,51.07,81099.49,0.0,1e-05,0.0,0.00118]
[1778662229747,51.07,81100.73,0.0,1e-05,0.0,0.00118]
[1778662234782,51.07,81108.1,0.0,1e-05,0.0,0.00119]
[1778662239817,51.07,81108.44,0.0,1e-05,0.0,0.00119]
[1778662245913,51.07,81108.11,0.0,1e-05,0.0,0.00119]
[1778662252908,51.07,81107.65,0.0,1e-05,0.0,0.00119]
[1778662257943,51.07,81108.26,0.0,1e-05,0.0,0.00119]
[1778662262978,51.07,81111.01,0.0,1e-05,0.0,0.00119]
[1778662269022,51.07,81110.04,0.0,1e-05,0.0,0.00119]
[1778662274054,51.07,81109.97,0.0,1e-05,0.0,0.00119]
[1778662279091,51.07,81117.6,0.0,1e-05,0.0,0.00121]
[1778662284125,51.07,81116.18,0.0,1e-05,0.0,0.00121]
[1778662289160,51.07,81123.03,0.0,1e-05,0.0,0.00122]
[1778662294195,51.07,81121.8,0.0,1e-05,0.0,0.00121]
[1778662299229,51.07,81122.86,0.0,1e-05,0.0,0.00122]
[1778662304265,51.07,81129.86,0.0,1e-05,0.0,0.00123]
[1778662309300,51.07,81128.35,0.0,1e-05,0.0,0.00123]
[1778662314334,51.07,81126.94,0.0,1e-05,0.0,0.00123]
[1778662319369,51.07,81131.96,0.0,1e-05,0.0,0.00124]
[1778662324404,51.07,81143.9,0.0,1e-05,0.0,0.00127]
[1778662329441,51.07,81144.3,0.0,1e-05,0.0,0.00127]
[1778662334476,51.07,81143.61,0.0,1e-05,0.0,0.00127]
[1778662339513,51.07,81143.88,0.0,1e-05,0.0,0.00127]
[1778662344546,51.07,81144.23,0.0,1e-05,0.0,0.00127]
[1778662349581,51.07,81144.67,0.0,1e-05,0.0,0.00127]
[1778662352602,51.07,81134.12,0.0,1e-05,0.0,0.00123]
[1778662357637,51.07,81139.58,0.0,1e-05,0.0,0.00125]
[1778662362673,51.07,81144.38,0.0,1e-05,0.0,0.00126]
[1778662367709,51.07,81143.61,0.0,1e-05,0.0,0.00126]
[1778662372744,51.07,81144.6,0.0,1e-05,0.0,0.00126]
[1778662377779,51.07,81146.79,0.0,1e-05,0.0,0.00127]
[1778662382815,51.07,81147.61,0.0,1e-05,0.0,0.00127]
[1778662388856,51.07,81142.21,0.0,1e-05,0.0,0.00126]
[1778662394899,51.07,81139.97,0.0,1e-05,0.0,0.00125]
[1778662399933,51.07,81140.31,0.0,1e-05,0.0,0.00125]
[1778662404969,51.07,81140.55,0.0,1e-05,0.0,0.00125]
[1778662410010,51.07,81139.29,0.0,1e-05,0.0,0.00125]
[1778662416046,51.07,81138.76,0.0,1e-05,0.0,0.00124]
[1778662421081,51.07,81137.84,0.0,1e-05,0.0,0.00124]
[1778662426116,51.07,81137.53,0.0,1e-05,0.0,0.00123]
[1778662431151,51.07,81140.65,0.0,1e-05,0.0,0.00124]
[1778662436185,51.07,81141.7,0.0,1e-05,0.0,0.00125]
[1778662441220,51.07,81141.27,0.0,1e-05,0.0,0.00124]
[1778662446256,51.07,81133.63,0.0,1e-05,0.0,0.00122]
[1778662451291,51.07,81131.41,0.0,1e-05,0.0,0.00122]
[1778662456326,51.07,81129.34,0.0,1e-05,0.0,0.00121]
[1778662461361,51.07,81130.35,0.0,1e-05,0.0,0.00122]
[1778662466396,51.07,81126.22,0.0,1e-05,0.0,0.00121]
[1778662471431,51.07,81122.43,0.0,1e-05,0.0,0.00119]
[1778662476465,51.07,81119.65,0.0,1e-05,0.0,0.00118]
[1778662481501,51.07,81118.6,0.0,1e-05,0.0,0.00118]
[1778662486536,51.07,81117.15,0.0,1e-05,0.0,0.00118]
[1778662491571,51.07,81116.18,0.0,1e-05,0.0,0.00117]
[1778662496605,51.07,81116.43,0.0,1e-05,0.0,0.00117]
[1778662501644,51.07,81115.48,0.0,1e-05,0.0,0.00117]
[1778662507750,51.07,81113.7,0.0,1e-05,0.0,0.00117]
[1778662511713,51.07,81113.43,0.0,1e-05,0.0,0.00117]
[1778662516747,51.07,81128.41,0.0,1e-05,0.0,0.0012]
[1778662521783,51.07,81137.61,0.0,1e-05,0.0,0.00123]
[1778662526818,51.07,81144.45,0.0,1e-05,0.0,0.00124]
[1778662532861,51.07,81143.73,0.0,1e-05,0.0,0.00123]
[1778662537961,51.07,81141.09,0.0,1e-05,0.0,0.00123]
[1778662544946,51.07,81141.54,0.0,1e-05,0.0,0.00123]
[1778662549980,51.07,81144.28,0.0,1e-05,0.0,0.00123]
[1778662555015,51.07,81146.52,0.0,1e-05,0.0,0.00124]
[1778662560064,51.07,81145.75,0.0,1e-05,0.0,0.00124]
[1778662565086,51.07,81141.72,0.0,1e-05,0.0,0.00123]
[1778662570121,51.07,81139.83,0.0,1e-05,0.0,0.00122]
[1778662575156,51.07,81141.7,0.0,1e-05,0.0,0.00123]
[1778662580191,51.07,81143.18,0.0,1e-05,0.0,0.00123]
[1778662585226,51.07,81144.35,0.0,1e-05,0.0,0.00123]
[1778662590261,51.07,81146.02,0.0,1e-05,0.0,0.00124]
[1778662596303,51.07,81146.61,0.0,1e-05,0.0,0.00123]
[1778662601339,51.07,81146.73,0.0,1e-05,0.0,0.00123]
[1778662606374,51.07,81146.65,0.0,1e-05,0.0,0.00123]
[1778662612415,51.07,81146.68,0.0,1e-05,0.0,0.00123]
[1778662617451,51.07,81147.14,0.0,1e-05,0.0,0.00123]
[1778662622488,51.07,81146.47,0.0,1e-05,0.0,0.00123]
[1778662628597,51.07,81146.61,0.0,1e-05,0.0,0.00123]
[1778662634570,51.07,81146.1,0.0,1e-05,0.0,0.00123]
[1778662639605,51.07,81146.6,0.0,1e-05,0.0,0.00123]
[1778662644641,51.07,81146.71,0.0,1e-05,0.0,0.00123]
[1778662651691,51.07,81146.85,0.0,1e-05,0.0,0.00122]
[1778662657732,51.07,81145.33,0.0,1e-05,0.0,0.00122]
[1778662662767,51.07,81145.76,0.0,1e-05,0.0,0.00122]
[1778662667802,51.07,81147.37,0.0,1e-05,0.0,0.00122]
[1778662672836,51.07,81147.61,0.0,1e-05,0.0,0.00122]
[1778662677874,51.07,81146.5,0.0,1e-05,0.0,0.00122]
[1778662682908,51.07,81155.17,0.0,1e-05,0.0,0.00124]
[1778662689022,51.07,81156.21,0.0,1e-05,0.0,0.00125]
[1778662694993,51.07,81154.64,0.0,1e-05,0.0,0.00124]
[1778662700028,51.07,81154.19,0.0,1e-05,0.0,0.00124]
[1778662707079,51.07,81151.26,0.0,1e-05,0.0,0.00123]
[1778662712114,51.07,81148.12,0.0,1e-05,0.0,0.00122]
[1778662717153,51.07,81146.02,0.0,1e-05,0.0,0.00121]
[1778662729307,51.07,81142.01,0.0,1e-05,0.0,0.0012]
[1778662736282,51.07,81139.41,0.0,1e-05,0.0,0.0012]
[1778662741317,51.07,81136.93,0.0,1e-05,0.0,0.00119]
[1778662746358,51.07,81133.13,0.0,1e-05,0.0,0.00118]
[1778662751387,51.07,81133.29,0.0,1e-05,0.0,0.00118]
[1778662754409,51.07,81149.82,0.0,1e-05,0.0,0.00122]
[1778662759443,51.07,81153.89,0.0,1e-05,0.0,0.00123]
[1778662764479,51.07,81158.61,0.0,1e-05,0.0,0.00124]
[1778662769589,51.07,81160.9,0.0,1e-05,0.0,0.00125]
[1778662777570,51.07,81158.67,0.0,1e-05,0.0,0.00123]
[1778662782605,51.07,81156.12,0.0,1e-05,0.0,0.00123]
[1778662787642,51.07,81153.96,0.0,1e-05,0.0,0.00122]
[1778662792674,51.07,81153.04,0.0,1e-05,0.0,0.00122]
[1778662797710,51.07,81152.94,0.0,1e-05,0.0,0.00122]
[1778662802747,51.07,81156.47,0.0,1e-05,0.0,0.00123]
[1778662807787,51.07,81152.34,0.0,1e-05,0.0,0.00122]
[1778662812822,51.07,81156.91,0.0,1e-05,0.0,0.00123]
[1778662817859,51.07,81178.65,0.0,1e-05,0.0,0.00129]
[1778662822892,51.07,81178.31,0.0,1e-05,0.0,0.00129]
[1778662827927,51.07,81178.99,0.0,1e-05,0.0,0.00129]
[1778662832964,51.07,81179.21,0.0,1e-05,0.0,0.00128]
[1778662837998,51.07,81178.11,0.0,1e-05,0.0,0.00128]
[1778662843032,51.07,81177.05,0.0,1e-05,0.0,0.00127]
[1778662849076,51.07,81176.68,0.0,1e-05,0.0,0.00127]
[1778662854110,51.07,81176.79,0.0,1e-05,0.0,0.00127]
[1778662861226,51.07,81163.53,0.0,1e-05,0.0,0.00124]
[1778662867205,51.07,81161.75,0.0,1e-05,0.0,0.00123]
[1778662872241,51.07,81163.21,0.0,1e-05,0.0,0.00124]
[1778662877276,51.07,81163.31,0.0,1e-05,0.0,0.00124]
[1778662882310,51.07,81162.76,0.0,1e-05,0.0,0.00124]
[1778662885331,51.07,81145.58,0.0,1e-05,0.0,0.00119]
[1778662890366,51.07,81137.77,0.0,1e-05,0.0,0.00117]
[1778662895402,51.07,81135.91,0.0,1e-05,0.0,0.00116]
[1778662900437,51.07,81132.6,0.0,1e-05,0.0,0.00115]
[1778662905472,51.07,81128.79,0.0,1e-05,0.0,0.00114]
[1778662910507,51.07,81134.55,0.0,1e-05,0.0,0.00116]
[1778662915542,51.07,81135.86,0.0,1e-05,0.0,0.00116]
[1778662920577,51.07,81147.16,0.0,1e-05,0.0,0.00119]
[1778662925612,51.07,81152.07,0.0,1e-05,0.0,0.0012]
[1778662930647,51.07,81163.83,0.0,1e-05,0.0,0.00123]
[1778662936697,51.07,81171.79,0.0,1e-05,0.0,0.00125]
[1778662941790,51.07,81191.71,0.0,1e-05,0.0,0.0013]
[1778662947767,51.07,81192.37,0.0,1e-05,0.0,0.0013]
[1778662952802,51.07,81193.52,0.0,1e-05,0.0,0.0013]
[1778662957837,51.07,81198.73,0.0,1e-05,0.0,0.00131]
[1778662962872,51.07,81208.54,0.0,1e-05,0.0,0.00134]
[1778662967910,51.07,81217.33,0.0,1e-05,0.0,0.00136]
[1778662973949,51.07,81219.65,0.0,1e-05,0.0,0.00137]
[1778662978984,51.07,81217.14,0.0,1e-05,0.0,0.00136]
[1778662984019,51.07,81226.11,0.0,1e-05,0.0,0.00139]
[1778662989053,51.07,81225.23,0.0,1e-05,0.0,0.00139]
[1778662994089,51.07,81224.41,0.0,1e-05,0.0,0.00138]
[1778662999123,51.07,81221.29,0.0,1e-05,0.0,0.00137]
[1778663004159,51.07,81219.81,0.0,1e-05,0.0,0.00137]
[1778663009194,51.07,81221.65,0.0,1e-05,0.0,0.00138]
[1778663014229,51.07,81232.91,0.0,1e-05,0.0,0.0014]
[1778663019263,51.07,81236.45,0.0,1e-05,0.0,0.00141]
[1778663024299,51.07,81241.76,0.0,1e-05,0.0,0.00142]
[1778663029334,51.07,81248.96,0.0,1e-05,0.0,0.00144]
[1778663034369,51.07,81251.78,0.0,1e-05,0.0,0.00145]
[1778663039405,51.07,81256.15,0.0,1e-05,0.0,0.00147]
[1778663044439,51.07,81261.77,0.0,1e-05,0.0,0.00148]
[1778663049475,51.07,81253.98,0.0,1e-05,0.0,0.00146]
[1778663054510,51.07,81240.36,0.0,1e-05,0.0,0.00142]
[1778663059547,51.07,81240.67,0.0,1e-05,0.0,0.00142]
[1778663064579,51.07,81243.78,0.0,1e-05,0.0,0.00143]
[1778663068608,51.07,81259.92,0.0,1e-05,0.0,0.00148]
[1778663073642,51.07,81260.74,0.0,1e-05,0.0,0.00147]
[1778663078680,51.07,81269.16,0.0,1e-05,0.0,0.00149]
[1778663083713,51.07,81269.17,0.0,1e-05,0.0,0.00149]
[1778663088748,51.07,81266.54,0.0,1e-05,0.0,0.00149]
[1778663093783,51.07,81265.01,0.0,1e-05,0.0,0.00148]
[1778663098819,51.07,81278.53,0.0,1e-05,0.0,0.00152]
[1778663103853,51.07,81274.46,0.0,1e-05,0.0,0.00151]
[1778663108887,51.07,81268.68,0.0,1e-05,0.0,0.00149]
[1778663113923,51.07,81256.32,0.0,1e-05,0.0,0.00146]
[1778663118957,51.07,81259.39,0.0,1e-05,0.0,0.00146]
[1778663123999,51.07,81253.86,0.0,1e-05,0.0,0.00145]
[1778663129039,51.07,81248.55,0.0,1e-05,0.0,0.00143]
[1778663134074,51.07,81250.51,0.0,1e-05,0.0,0.00143]
[1778663139109,51.07,81260.4,0.0,1e-05,0.0,0.00146]
[1778663144145,51.07,81262.79,0.0,1e-05,0.0,0.00146]
[1778663149179,51.07,81262.55,0.0,1e-05,0.0,0.00146]
[1778663154214,51.07,81261.03,0.0,1e-05,0.0,0.00146]
[1778663159249,51.07,81261.14,0.0,1e-05,0.0,0.00146]
[1778663164285,51.07,81259.81,0.0,1e-05,0.0,0.00146]
[1778663169319,51.07,81256.45,0.0,1e-05,0.0,0.00145]
[1778663174371,51.07,81269.62,0.0,1e-05,0.0,0.00149]
[1778663179408,51.07,81270.13,0.0,1e-05,0.0,0.00149]
[1778663184441,51.07,81268.05,0.0,1e-05,0.0,0.00148]
[1778663189476,51.07,81268.1,0.0,1e-05,0.0,0.00148]
[1778663194510,51.07,81268.41,0.0,1e-05,0.0,0.00147]
[1778663199552,51.07,81271.63,0.0,1e-05,0.0,0.00148]
[1778663204583,51.07,81270.62,0.0,1e-05,0.0,0.00148]
[1778663209621,51.07,81269.66,0.0,1e-05,0.0,0.00147]
[1778663214657,51.07,81273.59,0.0,1e-05,0.0,0.00149]
[1778663219691,51.07,81274.13,0.0,1e-05,0.0,0.00149]
[1778663224727,51.07,81271.2,0.0,1e-05,0.0,0.00148]
[1778663229762,51.07,81269.6,0.0,1e-05,0.0,0.00147]
[1778663234797,51.07,81268.99,0.0,1e-05,0.0,0.00147]
[1778663239831,51.07,81267.27,0.0,1e-05,0.0,0.00147]
[1778663244867,51.07,81266.37,0.0,1e-05,0.0,0.00146]
[1778663249902,51.07,81267.18,0.0,1e-05,0.0,0.00147]
[1778663254937,51.07,81268.91,0.0,1e-05,0.0,0.00146]
[1778663259972,51.07,81268.61,0.0,1e-05,0.0,0.00146]
[1778663265015,51.07,81268.73,0.0,1e-05,0.0,0.00146]
[1778663270043,51.07,81267.69,0.0,1e-05,0.0,0.00146]
[1778663275078,51.07,81266.11,0.0,1e-05,0.0,0.00145]
[1778663280112,51.07,81266.61,0.0,1e-05,0.0,0.00145]
[1778663286155,51.07,81265.25,0.0,1e-05,0.0,0.00145]
[1778663291191,51.07,81264.05,0.0,1e-05,0.0,0.00145]
[1778663296225,51.07,81263.83,0.0,1e-05,0.0,0.00145]
[1778663301260,51.07,81262.69,0.0,1e-05,0.0,0.00144]
[1778663306300,51.07,81262.2,0.0,1e-05,0.0,0.00144]
[1778663313345,51.07,81261.37,0.0,1e-05,0.0,0.00143]
[1778663318381,51.07,81260.6,0.0,1e-05,0.0,0.00143]
[1778663323415,51.07,81246.91,0.0,1e-05,0.0,0.00139]
[1778663329456,51.07,81246.34,0.0,1e-05,0.0,0.00139]
[1778663334634,51.07,81251.97,0.0,1e-05,0.0,0.0014]
[1778663340535,51.07,81255.9,0.0,1e-05,0.0,0.00141]
[1778663345570,51.07,81253.22,0.0,1e-05,0.0,0.00141]
[1778663350604,51.07,81243.08,0.0,1e-05,0.0,0.00138]
[1778663355640,51.07,81239.69,0.0,1e-05,0.0,0.00137]
[1778663360675,51.07,81238.17,0.0,1e-05,0.0,0.00136]
[1778663365710,51.07,81228.65,0.0,1e-05,0.0,0.00134]
[1778663370746,51.07,81227.66,0.0,1e-05,0.0,0.00133]
[1778663377795,51.07,81234.9,0.0,1e-05,0.0,0.00134]
[1778663382831,51.07,81235.37,0.0,1e-05,0.0,0.00134]
[1778663387865,51.07,81235.22,0.0,1e-05,0.0,0.00134]
[1778663392900,51.07,81235.27,0.0,1e-05,0.0,0.00134]
[1778663397936,51.07,81235.86,0.0,1e-05,0.0,0.00135]
[1778663402970,51.07,81242.11,0.0,1e-05,0.0,0.00136]
[1778663408013,51.07,81242.37,0.0,1e-05,0.0,0.00136]
[1778663413041,51.07,81244.06,0.0,1e-05,0.0,0.00137]
[1778663418076,51.07,81244.48,0.0,1e-05,0.0,0.00137]
[1778663423111,51.07,81241.71,0.0,1e-05,0.0,0.00136]
[1778663428145,51.07,81242.01,0.0,1e-05,0.0,0.00136]
[1778663433186,51.07,81235.98,0.0,1e-05,0.0,0.00134]
[1778663438223,51.07,81236.18,0.0,1e-05,0.0,0.00134]
[1778663443256,51.07,81244.01,0.0,1e-05,0.0,0.00136]
[1778663448291,51.07,81244.8,0.0,1e-05,0.0,0.00136]
[1778663454333,51.07,81244.24,0.0,1e-05,0.0,0.00136]
[1778663459368,51.07,81242.9,0.0,1e-05,0.0,0.00136]
[1778663464404,51.07,81238.0,0.0,1e-05,0.0,0.00134]
[1778663469438,51.07,81240.58,0.0,1e-05,0.0,0.00135]
[1778663475480,51.07,81239.72,0.0,1e-05,0.0,0.00135]
[1778663480515,51.07,81238.35,0.0,1e-05,0.0,0.00134]
[1778663485677,51.07,81239.31,0.0,1e-05,0.0,0.00135]
[1778663491591,51.07,81238.26,0.0,1e-05,0.0,0.00133]
[1778663496628,51.07,81239.02,0.0,1e-05,0.0,0.00134]
[1778663501664,51.07,81239.89,0.0,1e-05,0.0,0.00134]
[1778663507705,51.07,81239.89,0.0,1e-05,0.0,0.00134]
[1778663512741,51.07,81237.01,0.0,1e-05,0.0,0.00133]
[1778663517776,51.07,81236.29,0.0,1e-05,0.0,0.00133]
[1778663522811,51.07,81236.73,0.0,1e-05,0.0,0.00133]
[1778663527847,51.07,81235.77,0.0,1e-05,0.0,0.00133]
[1778663532881,51.07,81235.88,0.0,1e-05,0.0,0.00133]
[1778663537918,51.07,81233.05,0.0,1e-05,0.0,0.00132]
[1778663542953,51.07,81229.6,0.0,1e-05,0.0,0.00131]
[1778663547988,51.07,81228.07,0.0,1e-05,0.0,0.00131]
[1778663553025,51.07,81225.31,0.0,1e-05,0.0,0.00129]
[1778663558061,51.07,81225.42,0.0,1e-05,0.0,0.00129]
[1778663564102,51.07,81222.83,0.0,1e-05,0.0,0.00128]
[1778663569138,51.07,81217.57,0.0,1e-05,0.0,0.00127]
[1778663574173,51.07,81218.69,0.0,1e-05,0.0,0.00127]
[1778663579208,51.07,81215.76,0.0,1e-05,0.0,0.00126]
[1778663584243,51.07,81219.03,0.0,1e-05,0.0,0.00127]
[1778663589278,51.07,81218.08,0.0,1e-05,0.0,0.00127]
[1778663594312,51.07,81219.24,0.0,1e-05,0.0,0.00127]
[1778663599349,51.07,81219.48,0.0,1e-05,0.0,0.00127]
[1778663604384,51.07,81221.51,0.0,1e-05,0.0,0.00128]
[1778663609419,51.07,81221.32,0.0,1e-05,0.0,0.00128]
[1778663614454,51.07,81221.52,0.0,1e-05,0.0,0.00127]
[1778663621505,51.07,81219.68,0.0,1e-05,0.0,0.00126]
[1778663626538,51.07,81219.1,0.0,1e-05,0.0,0.00126]
[1778663632580,51.07,81216.83,0.0,1e-05,0.0,0.00126]
[1778663639630,51.07,81215.53,0.0,1e-05,0.0,0.00125]
[1778663644668,51.07,81217.13,0.0,1e-05,0.0,0.00126]
[1778663650708,51.07,81216.78,0.0,1e-05,0.0,0.00126]
[1778663655743,51.07,81216.53,0.0,1e-05,0.0,0.00126]
[1778663660778,51.07,81212.41,0.0,1e-05,0.0,0.00125]
[1778663665813,51.07,81211.9,0.0,1e-05,0.0,0.00124]
[1778663670854,51.07,81207.96,0.0,1e-05,0.0,0.00123]
[1778663672862,51.07,81194.69,0.0,1e-05,0.0,0.00119]
[1778663677897,51.07,81203.74,0.0,1e-05,0.0,0.00121]
[1778663682932,51.07,81205.36,0.0,1e-05,0.0,0.00122]
[1778663688974,51.07,81201.63,0.0,1e-05,0.0,0.00121]
[1778663694009,51.07,81202.0,0.0,1e-05,0.0,0.00121]
[1778663699044,51.07,81201.47,0.0,1e-05,0.0,0.00121]
[1778663704082,51.07,81212.73,0.0,1e-05,0.0,0.00124]
[1778663709117,51.07,81213.73,0.0,1e-05,0.0,0.00124]
[1778663714152,51.07,81212.96,0.0,1e-05,0.0,0.00124]
[1778663720193,51.07,81214.15,0.0,1e-05,0.0,0.00124]
[1778663725229,51.07,81211.87,0.0,1e-05,0.0,0.00123]
[1778663730266,51.07,81206.35,0.0,1e-05,0.0,0.00122]
[1778663734297,51.07,81194.69,0.0,1e-05,0.0,0.00118]
[1778663738550,51.07,81193.51,0.0,1e-05,0.0,0.00118]
[1778663745376,51.07,81195.74,0.0,1e-05,0.0,0.00119]
[1778663750411,51.07,81206.36,0.0,1e-05,0.0,0.00121]
[1778663755448,51.07,81209.12,0.0,1e-05,0.0,0.00122]
[1778663760483,51.07,81208.32,0.0,1e-05,0.0,0.00122]
[1778663765518,51.07,81206.95,0.0,1e-05,0.0,0.00121]
[1778663770553,51.07,81205.16,0.0,1e-05,0.0,0.00121]
[1778663776595,51.07,81193.13,0.0,1e-05,0.0,0.00118]
[1778663781631,51.07,81195.93,0.0,1e-05,0.0,0.00119]
[1778663786665,51.07,81195.22,0.0,1e-05,0.0,0.00118]
[1778663791700,51.07,81194.59,0.0,1e-05,0.0,0.00117]
[1778663796736,51.07,81197.22,0.0,1e-05,0.0,0.00118]
[1778663801770,51.07,81197.67,0.0,1e-05,0.0,0.00118]
[1778663806805,51.07,81197.03,0.0,1e-05,0.0,0.00118]
[1778663811842,51.07,81196.13,0.0,1e-05,0.0,0.00118]
[1778663816874,51.07,81196.34,0.0,1e-05,0.0,0.00118]
[1778663821909,51.07,81195.52,0.0,1e-05,0.0,0.00118]
[1778663826945,51.07,81196.12,0.0,1e-05,0.0,0.00118]
[1778663831980,51.07,81195.52,0.0,1e-05,0.0,0.00118]
[1778663837018,51.07,81197.64,0.0,1e-05,0.0,0.00118]
[1778663842054,51.07,81194.63,0.0,1e-05,0.0,0.00117]
[1778663847090,51.07,81196.16,0.0,1e-05,0.0,0.00118]
[1778663852125,51.07,81196.36,0.0,1e-05,0.0,0.00117]
[1778663857161,51.07,81195.07,0.0,1e-05,0.0,0.00117]
[1778663862196,51.07,81189.3,0.0,1e-05,0.0,0.00115]
[1778663867231,51.07,81191.46,0.0,1e-05,0.0,0.00116]
[1778663872266,51.07,81186.97,0.0,1e-05,0.0,0.00115]
[1778663877303,51.07,81184.07,0.0,1e-05,0.0,0.00114]
[1778663882338,51.07,81183.01,0.0,1e-05,0.0,0.00114]
[1778663888380,51.07,81184.0,0.0,1e-05,0.0,0.00114]
[1778663893415,51.07,81183.44,0.0,1e-05,0.0,0.00114]
[1778663898450,51.07,81181.15,0.0,1e-05,0.0,0.00113]
[1778663903487,51.07,81180.67,0.0,1e-05,0.0,0.00113]
[1778663908521,51.07,81180.98,0.0,1e-05,0.0,0.00113]
[1778663913556,51.07,81182.25,0.0,1e-05,0.0,0.00113]
[1778663918591,51.07,81184.85,0.0,1e-05,0.0,0.00113]
[1778663923626,51.07,81182.51,0.0,1e-05,0.0,0.00113]
[1778663928661,51.07,81182.62,0.0,1e-05,0.0,0.00113]
[1778663933696,51.07,81179.86,0.0,1e-05,0.0,0.00112]
[1778663938733,51.07,81177.38,0.0,1e-05,0.0,0.00112]
[1778663943766,51.07,81181.09,0.0,1e-05,0.0,0.00112]
[1778663948801,51.07,81182.85,0.0,1e-05,0.0,0.00113]
[1778663954842,51.07,81182.69,0.0,1e-05,0.0,0.00113]
[1778663959878,51.07,81176.37,0.0,1e-05,0.0,0.00111]
[1778663964914,51.07,81172.12,0.0,1e-05,0.0,0.0011]
[1778663969948,51.07,81171.67,0.0,1e-05,0.0,0.0011]
[1778663974982,51.07,81170.24,0.0,1e-05,0.0,0.00109]
[1778663980018,51.07,81171.51,0.0,1e-05,0.0,0.00109]
[1778663985053,51.07,81173.1,0.0,1e-05,0.0,0.0011]
[1778663990311,51.07,81170.72,0.0,1e-05,0.0,0.00109]
[1778663996130,51.07,81173.78,0.0,1e-05,0.0,0.0011]
[1778664001165,51.07,81172.62,0.0,1e-05,0.0,0.0011]
[1778664006199,51.07,81174.01,0.0,1e-05,0.0,0.0011]
[1778664011235,51.07,81176.13,0.0,1e-05,0.0,0.0011]
[1778664016271,51.07,81177.87,0.0,1e-05,0.0,0.00111]
[1778664021306,51.07,81176.09,0.0,1e-05,0.0,0.0011]
[1778664027348,51.07,81173.7,0.0,1e-05,0.0,0.0011]
[1778664032385,51.07,81170.3,0.0,1e-05,0.0,0.00108]
[1778664037421,51.07,81167.37,0.0,1e-05,0.0,0.00108]
[1778664042459,51.07,81165.92,0.0,1e-05,0.0,0.00107]
[1778664047493,51.07,81163.53,0.0,1e-05,0.0,0.00107]
[1778664052529,51.07,81162.11,0.0,1e-05,0.0,0.00106]
[1778664057564,51.07,81154.78,0.0,1e-05,0.0,0.00105]
[1778664062605,51.07,81152.47,0.0,1e-05,0.0,0.00104]
[1778664067634,51.07,81150.45,0.0,1e-05,0.0,0.00104]
[1778664073676,51.07,81151.08,0.0,1e-05,0.0,0.00104]
[1778664078710,51.07,81150.77,0.0,1e-05,0.0,0.00104]
[1778664083746,51.07,81148.11,0.0,1e-05,0.0,0.00103]
[1778664088782,51.07,81143.93,0.0,1e-05,0.0,0.00102]
[1778664091023,51.07,81134.64,0.0,1e-05,0.0,0.001]
[1778664096839,51.07,81135.34,0.0,1e-05,0.0,0.001]
[1778664102883,51.07,81135.7,0.0,1e-05,0.0,0.001]
[1778664107920,51.07,81136.41,0.0,1e-05,0.0,0.001]
[1778664112961,51.07,81136.54,0.0,1e-05,0.0,0.001]
[1778664117994,51.07,81132.96,0.0,1e-05,0.0,0.00099]
[1778664123030,51.07,81133.1,0.0,1e-05,0.0,0.00099]
[1778664128066,51.07,81136.53,0.0,1e-05,0.0,0.001]
[1778664133102,51.07,81137.4,0.0,1e-05,0.0,0.001]
[1778664138136,51.07,81133.9,0.0,1e-05,0.0,0.001]
[1778664143172,51.07,81130.88,0.0,1e-05,0.0,0.00099]
[1778664148207,51.07,81127.39,0.0,1e-05,0.0,0.00098]
[1778664153242,51.07,81122.7,0.0,1e-05,0.0,0.00097]
[1778664158277,51.07,81121.34,0.0,1e-05,0.0,0.00096]
[1778664163312,51.07,81114.67,0.0,0.0,0.0,0.00095]
[1778664168348,51.07,81114.21,0.0,0.0,0.0,0.00095]
[1778664171585,51.07,81136.13,0.0,1e-05,0.0,0.00099]
[1778664177411,51.07,81138.49,0.0,1e-05,0.0,0.001]
[1778664182446,51.07,81138.86,0.0,1e-05,0.0,0.001]
[1778664189495,51.07,81138.05,0.0,1e-05,0.0,0.001]
[1778664194530,51.07,81138.29,0.0,1e-05,0.0,0.001]
[1778664199565,51.07,81139.05,0.0,1e-05,0.0,0.001]
[1778664204600,51.07,81139.31,0.0,1e-05,0.0,0.001]
[1778664209638,51.07,81141.01,0.0,1e-05,0.0,0.001]
[1778664214673,51.07,81140.28,0.0,1e-05,0.0,0.00099]
[1778664219708,51.07,81139.27,0.0,1e-05,0.0,0.00099]
[1778664224742,51.07,81134.52,0.0,1e-05,0.0,0.00098]
[1778664229777,51.07,81131.39,0.0,1e-05,0.0,0.00098]
[1778664234813,51.07,81118.5,0.0,0.0,0.0,0.00095]
[1778664240870,51.07,81119.59,0.0,0.0,0.0,0.00095]
[1778664245918,51.07,81120.05,0.0,0.0,0.0,0.00095]
[1778664250953,51.07,81118.94,0.0,0.0,0.0,0.00095]
[1778664255988,51.07,81116.03,0.0,0.0,0.0,0.00094]
[1778664261025,51.07,81120.56,0.0,1e-05,0.0,0.00095]
[1778664266060,51.07,81119.18,0.0,0.0,0.0,0.00095]
[1778664271095,51.07,81118.97,0.0,0.0,0.0,0.00094]
[1778664276130,51.07,81118.32,0.0,0.0,0.0,0.00094]
[1778664281165,51.07,81117.48,0.0,0.0,0.0,0.00094]
[1778664286200,51.07,81116.48,0.0,0.0,0.0,0.00094]
[1778664291236,51.07,81119.14,0.0,0.0,0.0,0.00094]
[1778664297279,51.07,81120.26,0.0,0.0,0.0,0.00095]
[1778664302313,51.07,81119.97,0.0,0.0,0.0,0.00095]
[1778664307361,51.07,81120.51,0.0,0.0,0.0,0.00095]
[1778664312566,51.07,81127.36,0.0,1e-05,0.0,0.00096]
[1778664318438,51.07,81126.34,0.0,1e-05,0.0,0.00096]
[1778664324650,51.07,81124.83,0.0,1e-05,0.0,0.00095]
[1778664330522,51.07,81119.46,0.0,0.0,0.0,0.00094]
[1778664335729,51.07,81113.49,0.0,0.0,0.0,0.00093]
[1778664340766,51.07,81116.93,0.0,0.0,0.0,0.00093]
[1778664346633,51.07,81116.32,0.0,0.0,0.0,0.00093]
[1778664351669,51.07,81116.2,0.0,0.0,0.0,0.00093]
[1778664356704,51.07,81116.28,0.0,0.0,0.0,0.00093]
[1778664361739,51.07,81120.82,0.0,0.0,0.0,0.00094]
[1778664366774,51.07,81124.6,0.0,0.0,0.0,0.00095]
[1778664371811,51.07,81126.18,0.0,0.0,0.0,0.00095]
[1778664376845,51.07,81127.36,0.0,1e-05,0.0,0.00095]
[1778664381880,51.07,81126.03,0.0,0.0,0.0,0.00095]
[1778664386915,51.07,81129.22,0.0,1e-05,0.0,0.00096]
[1778664389936,51.07,81147.4,0.0,1e-05,0.0,0.00099]
[1778664394972,51.07,81142.96,0.0,1e-05,0.0,0.00098]
[1778664400016,51.07,81137.34,0.0,1e-05,0.0,0.00097]
[1778664406053,51.07,81137.22,0.0,1e-05,0.0,0.00097]
[1778664411261,51.07,81137.61,0.0,1e-05,0.0,0.00097]
[1778664417133,51.07,81140.55,0.0,1e-05,0.0,0.00097]
[1778664422168,51.07,81141.78,0.0,1e-05,0.0,0.00097]
[1778664427208,51.07,81142.62,0.0,1e-05,0.0,0.00098]
[1778664432244,51.07,81142.32,0.0,1e-05,0.0,0.00098]
[1778664438285,51.07,81142.43,0.0,1e-05,0.0,0.00098]
[1778664443320,51.07,81142.7,0.0,1e-05,0.0,0.00098]
[1778664449362,51.07,81142.51,0.0,1e-05,0.0,0.00098]
[1778664454397,51.07,81143.78,0.0,1e-05,0.0,0.00097]
[1778664459432,51.07,81145.84,0.0,1e-05,0.0,0.00098]
[1778664464468,51.07,81145.02,0.0,1e-05,0.0,0.00097]
[1778664469501,51.07,81144.57,0.0,1e-05,0.0,0.00097]
[1778664474536,51.07,81143.15,0.0,1e-05,0.0,0.00097]
[1778664479572,51.07,81142.33,0.0,1e-05,0.0,0.00097]
[1778664484606,51.07,81142.66,0.0,1e-05,0.0,0.00097]
[1778664489642,51.07,81142.54,0.0,1e-05,0.0,0.00097]
[1778664494677,51.07,81142.34,0.0,1e-05,0.0,0.00097]
[1778664499712,51.07,81150.4,0.0,1e-05,0.0,0.00099]
[1778664504746,51.07,81148.06,0.0,1e-05,0.0,0.00098]
[1778664509782,51.07,81147.29,0.0,1e-05,0.0,0.00098]
[1778664515823,51.07,81144.75,0.0,1e-05,0.0,0.00097]
[1778664520859,51.07,81144.32,0.0,1e-05,0.0,0.00097]
[1778664525894,51.07,81144.08,0.0,1e-05,0.0,0.00096]
[1778664530929,51.07,81148.68,0.0,1e-05,0.0,0.00097]
[1778664535964,51.07,81146.66,0.0,1e-05,0.0,0.00097]
[1778664541000,51.07,81145.44,0.0,1e-05,0.0,0.00097]
[1778664546035,51.07,81147.11,0.0,1e-05,0.0,0.00097]
[1778664551069,51.07,81146.2,0.0,1e-05,0.0,0.00097]
[1778664556105,51.07,81145.54,0.0,1e-05,0.0,0.00097]
[1778664561141,51.07,81143.79,0.0,1e-05,0.0,0.00096]
[1778664566176,51.07,81143.34,0.0,1e-05,0.0,0.00096]
[1778664571210,51.07,81144.7,0.0,1e-05,0.0,0.00096]
[1778664576246,51.07,81132.57,0.0,0.0,0.0,0.00093]
[1778664581282,51.07,81131.94,0.0,0.0,0.0,0.00093]
[1778664586317,51.07,81132.67,0.0,0.0,0.0,0.00093]
[1778664591352,51.07,81133.67,0.0,0.0,0.0,0.00094]
[1778664596391,51.07,81135.08,0.0,0.0,0.0,0.00094]
[1778664601426,51.07,81134.75,0.0,0.0,0.0,0.00094]
[1778664606461,51.07,81139.85,0.0,0.0,0.0,0.00095]
[1778664611498,51.07,81147.88,0.0,1e-05,0.0,0.00097]
[1778664616533,51.07,81144.19,0.0,1e-05,0.0,0.00096]
[1778664621568,51.07,81143.57,0.0,1e-05,0.0,0.00096]
[1778664627612,51.07,81142.41,0.0,1e-05,0.0,0.00095]
[1778664633652,51.07,81144.2,0.0,0.0,0.0,0.00095]
[1778664638690,51.07,81149.1,0.0,1e-05,0.0,0.00096]
[1778664643890,51.07,81155.77,0.0,1e-05,0.0,0.00097]
[1778664649764,51.07,81156.73,0.0,1e-05,0.0,0.00098]
[1778664654799,51.07,81164.06,0.0,1e-05,0.0,0.00099]
[1778664659834,51.07,81149.64,0.0,1e-05,0.0,0.00096]
[1778664664868,51.07,81148.67,0.0,1e-05,0.0,0.00096]
[1778664669903,51.07,81147.62,0.0,1e-05,0.0,0.00096]
[1778664674940,51.07,81147.75,0.0,1e-05,0.0,0.00096]
[1778664680980,51.07,81147.23,0.0,1e-05,0.0,0.00096]
[1778664684172,51.07,81145.64,0.0,1e-05,0.0,0.00095]
[1778664686021,51.07,81145.45,0.0,1e-05,0.0,0.00095]
[1778664691055,51.07,81145.49,0.0,0.0,0.0,0.00095]
[1778664696092,51.07,81144.94,0.0,0.0,0.0,0.00094]
[1778664701126,51.07,81147.84,0.0,1e-05,0.0,0.00095]
[1778664706160,51.07,81145.3,0.0,0.0,0.0,0.00095]
[1778664711196,51.07,81145.36,0.0,0.0,0.0,0.00095]
[1778664716231,51.07,81146.66,0.0,0.0,0.0,0.00095]
[1778664721265,51.07,81146.19,0.0,0.0,0.0,0.00095]
[1778664726301,51.07,81149.66,0.0,1e-05,0.0,0.00095]
[1778664731336,51.07,81156.69,0.0,1e-05,0.0,0.00097]
[1778664732344,51.07,81174.45,0.0,1e-05,0.0,0.00101]
[1778664736376,51.07,81190.99,0.0,1e-05,0.0,0.00104]
[1778664741412,51.07,81198.18,0.0,1e-05,0.0,0.00106]
[1778664746446,51.07,81208.16,0.0,1e-05,0.0,0.00108]
[1778664751481,51.07,81206.47,0.0,1e-05,0.0,0.00107]
[1778664756517,51.07,81206.36,0.0,1e-05,0.0,0.00107]
[1778664761552,51.07,81200.69,0.0,1e-05,0.0,0.00105]
[1778664766587,51.07,81198.41,0.0,1e-05,0.0,0.00105]
[1778664771627,51.07,81209.66,0.0,1e-05,0.0,0.00107]
[1778664776666,51.07,81220.84,0.0,1e-05,0.0,0.0011]
[1778664781697,51.07,81230.82,0.0,1e-05,0.0,0.00112]
[1778664785725,51.07,81246.68,0.0,1e-05,0.0,0.00116]
[1778664790760,51.07,81251.42,0.0,1e-05,0.0,0.00117]
[1778664795795,51.07,81241.62,0.0,1e-05,0.0,0.00115]
[1778664800832,51.07,81239.56,0.0,1e-05,0.0,0.00114]
[1778664805865,51.07,81232.5,0.0,1e-05,0.0,0.00113]
[1778664810900,51.07,81229.07,0.0,1e-05,0.0,0.00112]
[1778664815936,51.07,81220.53,0.0,1e-05,0.0,0.00109]
[1778664820970,51.07,81215.91,0.0,1e-05,0.0,0.00108]
[1778664826005,51.07,81201.78,0.0,1e-05,0.0,0.00105]
[1778664831039,51.07,81202.52,0.0,1e-05,0.0,0.00105]
[1778664836076,51.07,81207.43,0.0,1e-05,0.0,0.00106]
[1778664841111,51.07,81210.08,0.0,1e-05,0.0,0.00107]
[1778664846146,51.07,81209.38,0.0,1e-05,0.0,0.00107]
[1778664851181,51.07,81210.81,0.0,1e-05,0.0,0.00107]
[1778664856216,51.07,81211.06,0.0,1e-05,0.0,0.00107]
[1778664861251,51.07,81212.26,0.0,1e-05,0.0,0.00107]
[1778664867293,51.07,81210.48,0.0,1e-05,0.0,0.00107]
[1778664872329,51.07,81213.46,0.0,1e-05,0.0,0.00107]
[1778664877364,51.07,81215.39,0.0,1e-05,0.0,0.00107]
[1778664882401,51.07,81214.48,0.0,1e-05,0.0,0.00107]
[1778664887435,51.07,81213.86,0.0,1e-05,0.0,0.00107]
[1778664892468,51.07,81210.38,0.0,1e-05,0.0,0.00106]
[1778664897503,51.07,81220.05,0.0,1e-05,0.0,0.00108]
[1778664902539,51.07,81219.19,0.0,1e-05,0.0,0.00108]
[1778664907574,51.07,81225.72,0.0,1e-05,0.0,0.00109]
[1778664912610,51.07,81227.33,0.0,1e-05,0.0,0.0011]
[1778664917647,51.07,81233.1,0.0,1e-05,0.0,0.00111]
[1778664922684,51.07,81232.04,0.0,1e-05,0.0,0.00111]
[1778664927720,51.07,81230.38,0.0,1e-05,0.0,0.00111]
[1778664932755,51.07,81229.34,0.0,1e-05,0.0,0.00109]
[1778664937791,51.07,81227.39,0.0,1e-05,0.0,0.00109]
[1778664942825,51.07,81229.02,0.0,1e-05,0.0,0.00109]
[1778664947860,51.07,81221.71,0.0,1e-05,0.0,0.00108]
[1778664952897,51.07,81221.18,0.0,1e-05,0.0,0.00108]
[1778664956924,51.07,81241.92,0.0,1e-05,0.0,0.00112]
[1778664961960,51.07,81245.8,0.0,1e-05,0.0,0.00113]
[1778664966996,51.07,81261.11,0.0,1e-05,0.0,0.00117]
[1778664972029,51.07,81256.22,0.0,1e-05,0.0,0.00116]
[1778664977065,51.07,81257.25,0.0,1e-05,0.0,0.00116]
[1778664982103,51.07,81258.68,0.0,1e-05,0.0,0.00116]
[1778664987203,51.07,81259.14,0.0,1e-05,0.0,0.00117]
[1778664992237,51.07,81252.27,0.0,1e-05,0.0,0.00114]
[1778664997272,51.07,81250.25,0.0,1e-05,0.0,0.00114]
[1778665003314,51.07,81252.7,0.0,1e-05,0.0,0.00114]
[1778665008348,51.07,81253.73,0.0,1e-05,0.0,0.00114]
[1778665013384,51.07,81258.4,0.0,1e-05,0.0,0.00115]
[1778665018418,51.07,81257.15,0.0,1e-05,0.0,0.00115]
[1778665023461,51.07,81255.43,0.0,1e-05,0.0,0.00115]
[1778665028491,51.07,81254.12,0.0,1e-05,0.0,0.00114]
[1778665033527,51.07,81252.48,0.0,1e-05,0.0,0.00114]
[1778665038562,51.07,81250.64,0.0,1e-05,0.0,0.00114]
[1778665043597,51.07,81254.3,0.0,1e-05,0.0,0.00115]
[1778665048633,51.07,81261.31,0.0,1e-05,0.0,0.00116]
[1778665053668,51.07,81260.19,0.0,1e-05,0.0,0.00115]
[1778665058704,51.07,81261.84,0.0,1e-05,0.0,0.00115]
[1778665063738,51.07,81261.2,0.0,1e-05,0.0,0.00115]
[1778665068773,51.07,81258.39,0.0,1e-05,0.0,0.00115]
[1778665073808,51.07,81252.53,0.0,1e-05,0.0,0.00113]
[1778665078843,51.07,81256.26,0.0,1e-05,0.0,0.00114]
[1778665083878,51.07,81261.28,0.0,1e-05,0.0,0.00115]
[1778665088916,51.07,81262.2,0.0,1e-05,0.0,0.00116]
[1778665093949,51.07,81260.12,0.0,1e-05,0.0,0.00115]
[1778665098983,51.07,81253.66,0.0,1e-05,0.0,0.00113]
[1778665104021,51.07,81255.24,0.0,1e-05,0.0,0.00114]
[1778665110063,51.07,81254.78,0.0,1e-05,0.0,0.00114]
[1778665115097,51.07,81246.91,0.0,1e-05,0.0,0.00111]
[1778665120135,51.07,81246.42,0.0,1e-05,0.0,0.00111]
[1778665125170,51.07,81250.0,0.0,1e-05,0.0,0.00112]
[1778665130205,51.07,81252.5,0.0,1e-05,0.0,0.00112]
[1778665135245,51.07,81239.58,0.0,1e-05,0.0,0.00109]
[1778665140276,51.07,81239.71,0.0,1e-05,0.0,0.00109]
[1778665145311,51.07,81238.96,0.0,1e-05,0.0,0.00109]
[1778665150346,51.07,81238.78,0.0,1e-05,0.0,0.00109]
[1778665155381,51.07,81241.64,0.0,1e-05,0.0,0.0011]
[1778665160415,51.07,81250.23,0.0,1e-05,0.0,0.00112]
[1778665165450,51.07,81251.3,0.0,1e-05,0.0,0.00112]
[1778665170487,51.07,81252.26,0.0,1e-05,0.0,0.00112]
[1778665175520,51.07,81255.91,0.0,1e-05,0.0,0.00112]
[1778665180556,51.07,81256.78,0.0,1e-05,0.0,0.00113]
[1778665185594,51.07,81259.98,0.0,1e-05,0.0,0.00113]
[1778665190627,51.07,81262.09,0.0,1e-05,0.0,0.00114]
[1778665195663,51.07,81261.97,0.0,1e-05,0.0,0.00114]
[1778665200698,51.07,81263.47,0.0,1e-05,0.0,0.00114]
[1778665205733,51.07,81265.1,0.0,1e-05,0.0,0.00115]
[1778665210767,51.07,81266.55,0.0,1e-05,0.0,0.00115]
[1778665215803,51.07,81266.53,0.0,1e-05,0.0,0.00115]
[1778665220838,51.07,81260.81,0.0,1e-05,0.0,0.00113]
[1778665225874,51.07,81258.28,0.0,1e-05,0.0,0.00113]
[1778665230909,51.07,81255.92,0.0,1e-05,0.0,0.00112]
[1778665233933,51.07,81243.96,0.0,1e-05,0.0,0.00109]
[1778665238966,51.07,81242.27,0.0,1e-05,0.0,0.00108]
[1778665245011,51.07,81240.67,0.0,1e-05,0.0,0.00108]
[1778665250045,51.07,81237.11,0.0,1e-05,0.0,0.00107]
[1778665255081,51.07,81243.93,0.0,1e-05,0.0,0.00109]
[1778665261122,51.07,81247.3,0.0,1e-05,0.0,0.00109]
[1778665266157,51.07,81242.57,0.0,1e-05,0.0,0.00108]
[1778665271192,51.07,81241.45,0.0,1e-05,0.0,0.00108]
[1778665276231,51.07,81241.29,0.0,1e-05,0.0,0.00108]
[1778665281263,51.07,81236.89,0.0,1e-05,0.0,0.00107]
[1778665286298,51.07,81236.53,0.0,1e-05,0.0,0.00107]
[1778665291333,51.07,81231.72,0.0,1e-05,0.0,0.00105]
[1778665296368,51.07,81230.74,0.0,1e-05,0.0,0.00105]
[1778665301405,51.07,81230.36,0.0,1e-05,0.0,0.00105]
[1778665306438,51.07,81227.12,0.0,1e-05,0.0,0.00104]
[1778665311473,51.07,81224.6,0.0,1e-05,0.0,0.00104]
[1778665316509,51.07,81224.29,0.0,1e-05,0.0,0.00103]
[1778665321543,51.07,81218.58,0.0,1e-05,0.0,0.00102]
[1778665326578,51.07,81218.19,0.0,1e-05,0.0,0.00102]
[1778665331613,51.07,81220.26,0.0,1e-05,0.0,0.00103]
[1778665336648,51.07,81221.56,0.0,1e-05,0.0,0.00103]
[1778665341683,51.07,81222.64,0.0,1e-05,0.0,0.00103]
[1778665346719,51.07,81211.88,0.0,1e-05,0.0,0.00101]
[1778665352761,51.07,81212.13,0.0,1e-05,0.0,0.001]
[1778665357906,51.07,81212.16,0.0,1e-05,0.0,0.001]
[1778665363837,51.07,81212.62,0.0,1e-05,0.0,0.001]
[1778665368875,51.07,81212.91,0.0,1e-05,0.0,0.001]
[1778665373909,51.07,81210.28,0.0,1e-05,0.0,0.001]
[1778665378945,51.07,81210.77,0.0,1e-05,0.0,0.001]
[1778665383980,51.07,81211.4,0.0,1e-05,0.0,0.001]
[1778665389015,51.07,81210.38,0.0,1e-05,0.0,0.001]
[1778665394051,51.07,81210.36,0.0,1e-05,0.0,0.001]
[1778665399085,51.07,81211.72,0.0,1e-05,0.0,0.001]
[1778665405127,51.07,81213.17,0.0,1e-05,0.0,0.001]
[1778665413183,51.07,81214.14,0.0,1e-05,0.0,0.001]
[1778665418329,51.07,81213.85,0.0,1e-05,0.0,0.001]
[1778665424261,51.07,81212.27,0.0,1e-05,0.0,0.00099]
[1778665430302,51.07,81211.92,0.0,1e-05,0.0,0.00099]
[1778665435337,51.07,81211.71,0.0,1e-05,0.0,0.00099]
[1778665440373,51.07,81213.42,0.0,1e-05,0.0,0.001]
[1778665446414,51.07,81214.35,0.0,1e-05,0.0,0.001]
[1778665451449,51.07,81214.43,0.0,1e-05,0.0,0.001]
[1778665456484,51.07,81212.35,0.0,1e-05,0.0,0.00099]
[1778665461520,51.07,81210.98,0.0,1e-05,0.0,0.00099]
[1778665468680,51.07,81208.86,0.0,1e-05,0.0,0.00099]
[1778665474611,51.07,81206.78,0.0,1e-05,0.0,0.00097]
[1778665479647,51.07,81202.97,0.0,1e-05,0.0,0.00097]
[1778665484682,51.07,81200.57,0.0,1e-05,0.0,0.00096]
[1778665489717,51.07,81198.86,0.0,1e-05,0.0,0.00096]
[1778665494751,51.07,81201.76,0.0,1e-05,0.0,0.00096]
[1778665500794,51.07,81203.17,0.0,1e-05,0.0,0.00097]
[1778665505830,51.07,81205.34,0.0,1e-05,0.0,0.00097]
[1778665510866,51.07,81207.91,0.0,1e-05,0.0,0.00098]
[1778665515901,51.07,81208.13,0.0,1e-05,0.0,0.00098]
[1778665520935,51.07,81207.22,0.0,1e-05,0.0,0.00098]
[1778665525971,51.07,81201.65,0.0,1e-05,0.0,0.00096]
[1778665531007,51.07,81206.98,0.0,1e-05,0.0,0.00097]
[1778665536045,51.07,81220.21,0.0,1e-05,0.0,0.001]
[1778665541076,51.07,81221.02,0.0,1e-05,0.0,0.001]
[1778665546110,51.07,81221.46,0.0,1e-05,0.0,0.001]
[1778665552153,51.07,81220.91,0.0,1e-05,0.0,0.001]
[1778665557187,51.07,81220.6,0.0,1e-05,0.0,0.001]
[1778665562224,51.07,81219.35,0.0,1e-05,0.0,0.00099]
[1778665567261,51.07,81219.75,0.0,1e-05,0.0,0.00099]
[1778665572295,51.07,81219.94,0.0,1e-05,0.0,0.00099]
[1778665577330,51.07,81228.59,0.0,1e-05,0.0,0.00101]
[1778665582365,51.07,81228.17,0.0,1e-05,0.0,0.00101]
[1778665587400,51.07,81228.44,0.0,1e-05,0.0,0.00101]
[1778665592435,51.07,81230.88,0.0,1e-05,0.0,0.00101]
[1778665597474,51.07,81227.68,0.0,1e-05,0.0,0.001]
[1778665602511,51.07,81226.21,0.0,1e-05,0.0,0.001]
[1778665607543,51.07,81226.33,0.0,1e-05,0.0,0.001]
[1778665612579,51.07,81225.66,0.0,1e-05,0.0,0.001]
[1778665617618,51.07,81223.63,0.0,1e-05,0.0,0.00099]
[1778665622649,51.07,81222.97,0.0,1e-05,0.0,0.00099]
[1778665627684,51.07,81222.48,0.0,1e-05,0.0,0.00099]
[1778665632721,51.07,81223.18,0.0,1e-05,0.0,0.00099]
[1778665637755,51.07,81223.0,0.0,1e-05,0.0,0.00099]
[1778665645811,51.07,81223.22,0.0,1e-05,0.0,0.00099]
[1778665650847,51.07,81222.76,0.0,1e-05,0.0,0.00099]
[1778665655882,51.07,81223.06,0.0,1e-05,0.0,0.00099]
[1778665660918,51.07,81214.86,0.0,1e-05,0.0,0.00097]
[1778665665953,51.07,81213.76,0.0,1e-05,0.0,0.00097]
[1778665670988,51.07,81215.72,0.0,1e-05,0.0,0.00097]
[1778665676023,51.07,81216.99,0.0,1e-05,0.0,0.00097]
[1778665681058,51.07,81224.38,0.0,1e-05,0.0,0.00099]
[1778665686093,51.07,81230.45,0.0,1e-05,0.0,0.001]
[1778665691128,51.07,81229.83,0.0,1e-05,0.0,0.001]
[1778665696164,51.07,81229.49,0.0,1e-05,0.0,0.001]
[1778665701199,51.07,81227.83,0.0,1e-05,0.0,0.001]
[1778665706236,51.07,81228.13,0.0,1e-05,0.0,0.001]
[1778665711270,51.07,81227.51,0.0,1e-05,0.0,0.00099]
[1778665716306,51.07,81218.83,0.0,1e-05,0.0,0.00097]
[1778665721342,51.07,81218.17,0.0,1e-05,0.0,0.00097]
[1778665726379,51.07,81225.7,0.0,1e-05,0.0,0.00098]
[1778665731414,51.07,81232.0,0.0,1e-05,0.0,0.001]
[1778665736449,51.07,81231.78,0.0,1e-05,0.0,0.001]
[1778665741484,51.07,81230.93,0.0,1e-05,0.0,0.00099]
[1778665746519,51.07,81230.27,0.0,1e-05,0.0,0.00099]
[1778665751554,51.07,81228.99,0.0,1e-05,0.0,0.00099]
[1778665756589,51.07,81228.68,0.0,1e-05,0.0,0.00099]
[1778665762631,51.07,81228.7,0.0,1e-05,0.0,0.00099]
[1778665767668,51.07,81229.6,0.0,1e-05,0.0,0.00099]
[1778665772701,51.07,81235.72,0.0,1e-05,0.0,0.001]
[1778665777736,51.07,81234.92,0.0,1e-05,0.0,0.001]
[1778665782771,51.07,81232.43,0.0,1e-05,0.0,0.00099]
[1778665787806,51.07,81230.53,0.0,1e-05,0.0,0.00099]
[1778665792841,51.07,81222.84,0.0,1e-05,0.0,0.00097]
[1778665797879,51.07,81205.59,0.0,0.0,0.0,0.00094]
[1778665802912,51.07,81201.7,0.0,0.0,0.0,0.00093]
[1778665807945,51.07,81202.91,0.0,0.0,0.0,0.00093]
[1778665816009,51.07,81207.19,0.0,0.0,0.0,0.00094]
[1778665821162,51.07,81208.51,0.0,0.0,0.0,0.00094]
[1778665827079,51.07,81211.81,0.0,1e-05,0.0,0.00095]
[1778665832114,51.07,81210.67,0.0,0.0,0.0,0.00094]
[1778665837149,51.07,81209.38,0.0,0.0,0.0,0.00094]
[1778665842184,51.07,81210.1,0.0,0.0,0.0,0.00094]
[1778665850241,51.07,81211.28,0.0,0.0,0.0,0.00094]
[1778665855274,51.07,81214.8,0.0,1e-05,0.0,0.00095]
[1778665861443,51.07,81214.31,0.0,1e-05,0.0,0.00095]
[1778665867359,51.07,81212.49,0.0,0.0,0.0,0.00094]
[1778665872395,51.07,81210.5,0.0,0.0,0.0,0.00094]
[1778665877429,51.07,81209.64,0.0,0.0,0.0,0.00094]
[1778665886492,51.07,81207.91,0.0,0.0,0.0,0.00093]
[1778665891652,51.07,81215.66,0.0,0.0,0.0,0.00094]
[1778665897569,51.07,81222.64,0.0,1e-05,0.0,0.00095]
[1778665902604,51.07,81218.78,0.0,1e-05,0.0,0.00095]
[1778665908646,51.07,81218.2,0.0,1e-05,0.0,0.00095]
[1778665913681,51.07,81218.31,0.0,1e-05,0.0,0.00095]
[1778665918726,51.07,81217.39,0.0,1e-05,0.0,0.00094]
[1778665923750,51.07,81216.17,0.0,0.0,0.0,0.00094]
[1778665928786,51.07,81216.15,0.0,0.0,0.0,0.00094]
[1778665933821,51.07,81216.45,0.0,0.0,0.0,0.00094]
[1778665938857,51.07,81217.1,0.0,0.0,0.0,0.00094]
[1778665944898,51.07,81219.24,0.0,1e-05,0.0,0.00095]
[1778665949934,51.07,81220.3,0.0,1e-05,0.0,0.00095]
[1778665954969,51.07,81221.22,0.0,1e-05,0.0,0.00094]
[1778665960012,51.07,81217.62,0.0,0.0,0.0,0.00094]
[1778665965044,51.07,81217.03,0.0,0.0,0.0,0.00094]
[1778665970078,51.07,81214.37,0.0,0.0,0.0,0.00093]
[1778665975113,51.07,81213.13,0.0,0.0,0.0,0.00093]
[1778665980149,51.07,81213.6,0.0,0.0,0.0,0.00093]
[1778665985184,51.07,81214.87,0.0,0.0,0.0,0.00093]
[1778665990219,51.07,81216.43,0.0,0.0,0.0,0.00094]
[1778665995253,51.07,81214.88,0.0,0.0,0.0,0.00093]
[1778666000289,51.07,81212.53,0.0,0.0,0.0,0.00093]
[1778666005323,51.07,81211.65,0.0,0.0,0.0,0.00093]
[1778666010359,51.07,81210.46,0.0,0.0,0.0,0.00092]
[1778666015394,51.07,81209.68,0.0,0.0,0.0,0.00091]
[1778666021437,51.07,81208.09,0.0,0.0,0.0,0.00091]
[1778666026472,51.07,81207.89,0.0,0.0,0.0,0.00091]
[1778666031507,51.07,81207.08,0.0,0.0,0.0,0.00091]
[1778666036546,51.07,81206.63,0.0,0.0,0.0,0.00091]
[1778666041582,51.07,81205.86,0.0,0.0,0.0,0.00091]
[1778666046613,51.07,81205.72,0.0,0.0,0.0,0.00091]
[1778666051648,51.07,81213.35,0.0,0.0,0.0,0.00092]
[1778666056683,51.07,81214.03,0.0,0.0,0.0,0.00092]
[1778666061719,51.07,81220.25,0.0,0.0,0.0,0.00094]
[1778666067760,51.07,81221.37,0.0,0.0,0.0,0.00094]
[1778666072938,51.07,81222.07,0.0,0.0,0.0,0.00093]
[1778666078837,51.07,81223.64,0.0,0.0,0.0,0.00093]
[1778666083873,51.07,81226.96,0.0,0.0,0.0,0.00094]
[1778666089914,51.07,81228.13,0.0,1e-05,0.0,0.00094]
[1778666094948,51.07,81231.54,0.0,1e-05,0.0,0.00095]
[1778666099984,51.07,81232.85,0.0,1e-05,0.0,0.00095]
[1778666105024,51.07,81234.28,0.0,1e-05,0.0,0.00096]
[1778666110055,51.07,81234.82,0.0,1e-05,0.0,0.00096]
[1778666120126,51.07,81235.02,0.0,1e-05,0.0,0.00096]
[1778666126168,51.07,81234.66,0.0,1e-05,0.0,0.00096]
[1778666132210,51.07,81234.59,0.0,1e-05,0.0,0.00095]
[1778666137248,51.07,81229.96,0.0,0.0,0.0,0.00094]
[1778666142283,51.07,81226.08,0.0,0.0,0.0,0.00093]
[1778666147317,51.07,81225.2,0.0,0.0,0.0,0.00093]
[1778666153498,51.07,81224.53,0.0,0.0,0.0,0.00093]
[1778666160409,51.07,81223.63,0.0,0.0,0.0,0.00093]
[1778666165444,51.07,81223.36,0.0,0.0,0.0,0.00093]
[1778666170479,51.07,81223.02,0.0,0.0,0.0,0.00093]
[1778666175514,51.07,81224.0,0.0,0.0,0.0,0.00093]
[1778666180549,51.07,81236.08,0.0,1e-05,0.0,0.00095]
[1778666188605,51.07,81237.18,0.0,1e-05,0.0,0.00095]
[1778666193780,51.07,81238.41,0.0,1e-05,0.0,0.00095]
[1778666203850,51.07,81240.26,0.0,1e-05,0.0,0.00095]
[1778666211766,51.07,81241.23,0.0,1e-05,0.0,0.00096]
[1778666216800,51.07,81242.74,0.0,1e-05,0.0,0.00096]
[1778666221836,51.07,81250.1,0.0,1e-05,0.0,0.00097]
[1778666226870,51.07,81259.65,0.0,1e-05,0.0,0.00099]
[1778666231906,51.07,81249.38,0.0,1e-05,0.0,0.00097]
[1778666236941,51.07,81245.67,0.0,1e-05,0.0,0.00096]
[1778666241976,51.07,81245.1,0.0,1e-05,0.0,0.00096]
[1778666247010,51.07,81244.77,0.0,1e-05,0.0,0.00096]
[1778666252047,51.07,81244.23,0.0,1e-05,0.0,0.00095]
[1778666257085,51.07,81242.74,0.0,1e-05,0.0,0.00095]
[1778666262116,51.07,81243.54,0.0,1e-05,0.0,0.00095]
[1778666267153,51.07,81242.88,0.0,1e-05,0.0,0.00095]
[1778666273194,51.07,81243.46,0.0,1e-05,0.0,0.00095]
[1778666279238,51.07,81242.2,0.0,1e-05,0.0,0.00095]
[1778666284273,51.07,81242.42,0.0,1e-05,0.0,0.00095]
[1778666289308,51.07,81236.68,0.0,0.0,0.0,0.00094]
[1778666294344,51.07,81229.82,0.0,0.0,0.0,0.00093]
[1778666300385,51.07,81230.23,0.0,0.0,0.0,0.00093]
[1778666305421,51.07,81232.28,0.0,0.0,0.0,0.00093]
[1778666311463,51.07,81232.43,0.0,0.0,0.0,0.00092]
[1778666316498,51.07,81232.65,0.0,0.0,0.0,0.00092]
[1778666322541,51.07,81232.8,0.0,0.0,0.0,0.00092]
[1778666327575,51.07,81232.39,0.0,0.0,0.0,0.00092]
[1778666332612,51.07,81231.96,0.0,0.0,0.0,0.00092]
[1778666337648,51.07,81238.35,0.0,0.0,0.0,0.00094]
[1778666343689,51.07,81237.69,0.0,0.0,0.0,0.00093]
[1778666348724,51.07,81244.1,0.0,1e-05,0.0,0.00095]
[1778666353759,51.07,81245.18,0.0,1e-05,0.0,0.00095]
[1778666358794,51.07,81255.85,0.0,1e-05,0.0,0.00097]
[1778666363829,51.07,81258.5,0.0,1e-05,0.0,0.00098]
[1778666368863,51.07,81256.06,0.0,1e-05,0.0,0.00097]
[1778666375047,51.07,81255.1,0.0,1e-05,0.0,0.00096]
[1778666382962,51.07,81254.16,0.0,1e-05,0.0,0.00096]
[1778666387998,51.07,81253.82,0.0,1e-05,0.0,0.00096]
[1778666393032,51.07,81250.79,0.0,1e-05,0.0,0.00095]
[1778666398068,51.07,81250.78,0.0,1e-05,0.0,0.00095]
[1778666403103,51.07,81247.57,0.0,1e-05,0.0,0.00095]
[1778666408140,51.07,81249.46,0.0,1e-05,0.0,0.00095]
[1778666413173,51.07,81253.74,0.0,1e-05,0.0,0.00096]
[1778666418209,51.07,81252.93,0.0,1e-05,0.0,0.00096]
[1778666424251,51.07,81251.64,0.0,1e-05,0.0,0.00095]
[1778666429286,51.07,81251.16,0.0,1e-05,0.0,0.00095]
[1778666434321,51.07,81249.09,0.0,1e-05,0.0,0.00094]
[1778666439359,51.07,81249.09,0.0,1e-05,0.0,0.00094]
[1778666444394,51.07,81255.96,0.0,1e-05,0.0,0.00096]
[1778666450437,51.07,81255.57,0.0,1e-05,0.0,0.00096]
[1778666455471,51.07,81255.43,0.0,1e-05,0.0,0.00095]
[1778666460506,51.07,81250.12,0.0,1e-05,0.0,0.00094]
[1778666465683,51.07,81251.9,0.0,1e-05,0.0,0.00095]
[1778666471584,51.07,81252.41,0.0,1e-05,0.0,0.00095]
[1778666476620,51.07,81252.22,0.0,1e-05,0.0,0.00095]
[1778666481654,51.07,81250.23,0.0,1e-05,0.0,0.00094]
[1778666487697,51.07,81250.51,0.0,1e-05,0.0,0.00094]
[1778666492732,51.07,81241.67,0.0,0.0,0.0,0.00092]
[1778666497767,51.07,81241.95,0.0,0.0,0.0,0.00092]
[1778666502802,51.07,81243.54,0.0,0.0,0.0,0.00092]
[1778666507837,51.07,81240.93,0.0,0.0,0.0,0.00092]
[1778666512872,51.07,81239.07,0.0,0.0,0.0,0.00091]
[1778666517906,51.07,81235.9,0.0,0.0,0.0,0.00091]
[1778666522942,51.07,81232.08,0.0,0.0,0.0,0.0009]
[1778666527978,51.07,81232.67,0.0,0.0,0.0,0.0009]
[1778666533011,51.07,81224.84,0.0,0.0,0.0,0.00089]
[1778666538055,51.07,81227.44,0.0,0.0,0.0,0.00089]
[1778666543084,51.07,81219.03,0.0,0.0,0.0,0.00088]
[1778666548120,51.07,81215.53,0.0,0.0,0.0,0.00087]
[1778666553155,51.07,81215.06,0.0,0.0,0.0,0.00086]
[1778666558189,51.07,81214.71,0.0,0.0,0.0,0.00086]
[1778666563225,51.07,81214.32,0.0,0.0,0.0,0.00086]
[1778666568261,51.07,81204.45,0.0,0.0,0.0,0.00084]
[1778666573296,51.07,81199.06,0.0,0.0,0.0,0.00083]
[1778666578334,51.07,81185.14,0.0,0.0,0.0,0.00081]
[1778666583366,51.07,81193.1,0.0,0.0,0.0,0.00082]
[1778666588409,51.07,81192.87,0.0,0.0,0.0,0.00082]
[1778666593443,51.07,81192.97,0.0,0.0,0.0,0.00082]
[1778666598478,51.07,81191.87,0.0,0.0,0.0,0.00082]
[1778666603513,51.07,81199.55,0.0,0.0,0.0,0.00083]
[1778666608554,51.07,81197.47,0.0,0.0,0.0,0.00083]
[1778666613585,51.07,81201.72,0.0,0.0,0.0,0.00083]
[1778666618621,51.07,81197.34,0.0,0.0,0.0,0.00082]
[1778666623656,51.07,81196.3,0.0,0.0,0.0,0.00082]
[1778666629696,51.07,81196.81,0.0,0.0,0.0,0.00082]
[1778666634732,51.07,81198.43,0.0,0.0,0.0,0.00083]
[1778666639767,51.07,81198.13,0.0,0.0,0.0,0.00082]
[1778666644801,51.07,81201.31,0.0,0.0,0.0,0.00083]
[1778666649838,51.07,81203.62,0.0,0.0,0.0,0.00083]
[1778666654873,51.07,81203.19,0.0,0.0,0.0,0.00083]
[1778666660915,51.07,81202.13,0.0,0.0,0.0,0.00083]
[1778666665949,51.07,81200.59,0.0,0.0,0.0,0.00083]
[1778666670985,51.07,81201.29,0.0,0.0,0.0,0.00083]
[1778666676020,51.07,81198.68,0.0,0.0,0.0,0.00082]
[1778666682061,51.07,81199.72,0.0,0.0,0.0,0.00082]
[1778666687233,51.07,81199.41,0.0,0.0,0.0,0.00082]
[1778666693139,51.07,81199.31,0.0,0.0,0.0,0.00082]
[1778666698174,51.07,81199.94,0.0,0.0,0.0,0.00082]
[1778666703209,51.07,81204.13,0.0,0.0,0.0,0.00083]
[1778666709250,51.07,81204.51,0.0,0.0,0.0,0.00083]
[1778666714285,51.07,81203.57,0.0,0.0,0.0,0.00083]
[1778666720328,51.07,81202.68,0.0,0.0,0.0,0.00083]
[1778666726370,51.07,81202.7,0.0,0.0,0.0,0.00083]
[1778666733418,51.07,81202.86,0.0,0.0,0.0,0.00082]
[1778666738455,51.07,81202.38,0.0,0.0,0.0,0.00082]
[1778666744502,51.07,81202.34,0.0,0.0,0.0,0.00082]
[1778666751550,51.07,81201.26,0.0,0.0,0.0,0.00082]
[1778666756586,51.07,81200.89,0.0,0.0,0.0,0.00082]
[1778666761622,51.07,81199.79,0.0,0.0,0.0,0.00081]
[1778666766656,51.07,81198.6,0.0,0.0,0.0,0.00081]
[1778666771692,51.07,81199.33,0.0,0.0,0.0,0.00081]
[1778666776726,51.07,81199.23,0.0,0.0,0.0,0.00081]
[1778666781761,51.07,81199.24,0.0,0.0,0.0,0.00081]
[1778666787803,51.07,81197.85,0.0,0.0,0.0,0.00081]
[1778666794853,51.07,81198.37,0.0,0.0,0.0,0.00081]
[1778666799888,51.07,81200.01,0.0,0.0,0.0,0.00081]
[1778666804923,51.07,81200.08,0.0,0.0,0.0,0.00081]
[1778666809958,51.07,81198.74,0.0,0.0,0.0,0.00081]
[1778666814993,51.07,81185.45,0.0,0.0,0.0,0.00078]
[1778666820028,51.07,81183.25,0.0,0.0,0.0,0.00078]
[1778666825063,51.07,81183.87,0.0,0.0,0.0,0.00078]
[1778666830099,51.07,81184.46,0.0,0.0,0.0,0.00078]
[1778666836141,51.07,81186.76,0.0,0.0,0.0,0.00079]
[1778666841176,51.07,81187.76,0.0,0.0,0.0,0.00079]
[1778666846211,51.07,81184.79,0.0,0.0,0.0,0.00078]
[1778666851247,51.07,81175.7,0.0,0.0,0.0,0.00076]
[1778666857289,51.07,81172.44,0.0,0.0,0.0,0.00076]
[1778666862324,51.07,81162.59,0.0,0.0,0.0,0.00074]
[1778666867361,51.07,81157.34,0.0,0.0,0.0,0.00073]
[1778666872396,51.07,81151.44,0.0,0.0,0.0,0.00072]
[1778666877430,51.07,81144.08,0.0,0.0,0.0,0.00071]
[1778666882474,51.07,81141.01,0.0,0.0,0.0,0.00071]
[1778666887509,51.07,81139.92,0.0,0.0,0.0,0.0007]
[1778666892544,51.07,81148.08,0.0,0.0,0.0,0.00072]
[1778666897579,51.07,81144.37,0.0,0.0,0.0,0.00071]
[1778666902616,51.07,81145.02,0.0,0.0,0.0,0.00071]
[1778666907649,51.07,81144.66,0.0,0.0,0.0,0.00071]
[1778666912684,51.07,81148.75,0.0,0.0,0.0,0.00071]
[1778666917720,51.07,81148.52,0.0,0.0,0.0,0.00071]
[1778666922755,51.07,81148.05,0.0,0.0,0.0,0.00071]
[1778666927792,51.07,81147.36,0.0,0.0,0.0,0.00071]
[1778666932828,51.07,81147.33,0.0,0.0,0.0,0.00071]
[1778666937862,51.07,81146.29,0.0,0.0,0.0,0.00071]
[1778666942904,51.07,81145.61,0.0,0.0,0.0,0.00071]
[1778666947940,51.07,81145.83,0.0,0.0,0.0,0.00071]
[1778666952974,51.07,81144.8,0.0,0.0,0.0,0.00071]
[1778666958010,51.07,81144.84,0.0,0.0,0.0,0.00071]
[1778666963044,51.07,81155.64,0.0,0.0,0.0,0.00072]
[1778666968078,51.07,81153.45,0.0,0.0,0.0,0.00072]
[1778666973114,51.07,81148.31,0.0,0.0,0.0,0.00071]
[1778666978149,51.07,81144.22,0.0,0.0,0.0,0.0007]
[1778666983184,51.07,81143.78,0.0,0.0,0.0,0.0007]
[1778666988219,51.07,81143.35,0.0,0.0,0.0,0.0007]
[1778666993254,51.07,81144.07,0.0,0.0,0.0,0.0007]
[1778666998289,51.07,81144.16,0.0,0.0,0.0,0.0007]
[1778667004338,51.07,81144.14,0.0,0.0,0.0,0.0007]
[1778667009486,51.07,81141.41,0.0,0.0,0.0,0.00069]
[1778667016422,51.07,81139.52,0.0,0.0,0.0,0.00069]
[1778667022466,51.07,81141.13,0.0,0.0,0.0,0.00069]
[1778667027500,51.07,81142.05,0.0,0.0,0.0,0.0007]
[1778667032542,51.07,81139.53,0.0,0.0,0.0,0.00069]
[1778667037570,51.07,81130.9,0.0,0.0,0.0,0.00067]
[1778667042606,51.07,81118.56,0.0,0.0,0.0,0.00066]
[1778667047642,51.07,81113.86,0.0,0.0,0.0,0.00065]
[1778667052682,51.07,81112.7,0.0,0.0,0.0,0.00065]
[1778667057717,51.07,81115.29,0.0,0.0,0.0,0.00065]
[1778667062754,51.07,81121.01,0.0,0.0,0.0,0.00066]
[1778667067787,51.07,81113.81,0.0,0.0,0.0,0.00065]
[1778667072823,51.07,81110.92,0.0,0.0,0.0,0.00064]
[1778667077857,51.07,81115.56,0.0,0.0,0.0,0.00065]
[1778667082893,51.07,81115.15,0.0,0.0,0.0,0.00065]
[1778667088935,51.07,81117.56,0.0,0.0,0.0,0.00065]
[1778667093971,51.07,81117.2,0.0,0.0,0.0,0.00065]
[1778667099008,51.07,81106.42,0.0,0.0,0.0,0.00063]
[1778667106057,51.07,81113.19,0.0,0.0,0.0,0.00064]
[1778667111095,51.07,81111.12,0.0,0.0,0.0,0.00064]
[1778667116132,51.07,81110.32,0.0,0.0,0.0,0.00064]
[1778667121166,51.07,81099.9,0.0,0.0,0.0,0.00062]
[1778667126201,51.07,81093.71,0.0,0.0,0.0,0.00062]
[1778667131237,51.07,81084.76,0.0,0.0,0.0,0.0006]
[1778667136272,51.07,81084.36,0.0,0.0,0.0,0.0006]
[1778667141306,51.07,81086.8,0.0,0.0,0.0,0.00061]
[1778667146342,51.07,81086.63,0.0,0.0,0.0,0.00061]
[1778667151376,51.07,81085.99,0.0,0.0,0.0,0.0006]
[1778667156415,51.07,81082.76,0.0,0.0,0.0,0.0006]
[1778667161446,51.07,81082.78,0.0,0.0,0.0,0.0006]
[1778667166482,51.07,81072.85,0.0,0.0,0.0,0.00058]
[1778667171519,51.07,81078.46,0.0,0.0,0.0,0.00059]
[1778667176552,51.07,81081.73,0.0,0.0,0.0,0.0006]
[1778667181590,51.07,81086.15,0.0,0.0,0.0,0.0006]
[1778667186622,51.07,81087.02,0.0,0.0,0.0,0.0006]
[1778667191659,51.07,81088.62,0.0,0.0,0.0,0.0006]
[1778667196695,51.07,81084.59,0.0,0.0,0.0,0.0006]
[1778667201729,51.07,81094.01,0.0,0.0,0.0,0.00061]
[1778667206765,51.07,81096.68,0.0,0.0,0.0,0.00061]
[1778667211800,51.07,81095.08,0.0,0.0,0.0,0.00061]
[1778667216836,51.07,81094.74,0.0,0.0,0.0,0.00061]
[1778667221871,51.07,81092.71,0.0,0.0,0.0,0.0006]
[1778667226905,51.07,81098.27,0.0,0.0,0.0,0.00061]
[1778667231941,51.07,81098.45,0.0,0.0,0.0,0.00061]
[1778667236977,51.07,81097.66,0.0,0.0,0.0,0.00061]
[1778667242014,51.07,81082.19,0.0,0.0,0.0,0.00059]
[1778667247047,51.07,81074.97,0.0,0.0,0.0,0.00058]
[1778667253089,51.07,81076.11,0.0,0.0,0.0,0.00058]
[1778667258125,51.07,81076.95,0.0,0.0,0.0,0.00058]
[1778667263160,51.07,81079.61,0.0,0.0,0.0,0.00059]
[1778667268193,51.07,81080.86,0.0,0.0,0.0,0.00059]
[1778667273228,51.07,81080.95,0.0,0.0,0.0,0.00058]
[1778667278264,51.07,81074.99,0.0,0.0,0.0,0.00058]
[1778667285314,51.07,81075.33,0.0,0.0,0.0,0.00058]
[1778667290350,51.07,81075.87,0.0,0.0,0.0,0.00058]
[1778667295384,51.07,81077.19,0.0,0.0,0.0,0.00058]
[1778667300418,51.07,81078.22,0.0,0.0,0.0,0.00058]
[1778667305454,51.07,81080.13,0.0,0.0,0.0,0.00058]
[1778667310489,51.07,81080.4,0.0,0.0,0.0,0.00058]
[1778667315523,51.07,81080.48,0.0,0.0,0.0,0.00058]
[1778667320562,51.07,81081.07,0.0,0.0,0.0,0.00058]
[1778667326603,51.07,81081.1,0.0,0.0,0.0,0.00058]
[1778667331757,51.07,81081.67,0.0,0.0,0.0,0.00058]
[1778667340702,51.07,81080.86,0.0,0.0,0.0,0.00058]
[1778667346744,51.07,81081.15,0.0,0.0,0.0,0.00058]
[1778667351897,51.07,81081.48,0.0,0.0,0.0,0.00058]
[1778667360842,51.07,81081.59,0.0,0.0,0.0,0.00058]
[1778667369907,51.07,81081.96,0.0,0.0,0.0,0.00058]
[1778667374946,51.07,81077.47,0.0,0.0,0.0,0.00058]
[1778667379981,51.07,81078.09,0.0,0.0,0.0,0.00058]
[1778667386028,51.07,81078.19,0.0,0.0,0.0,0.00058]
[1778667392182,51.07,81081.57,0.0,0.0,0.0,0.00058]
[1778667398112,51.07,81081.85,0.0,0.0,0.0,0.00058]
[1778667403148,51.07,81081.94,0.0,0.0,0.0,0.00058]
[1778667408182,51.07,81079.41,0.0,0.0,0.0,0.00057]
[1778667413217,51.07,81079.6,0.0,0.0,0.0,0.00057]
[1778667418258,51.07,81080.89,0.0,0.0,0.0,0.00057]
[1778667423294,51.07,81080.68,0.0,0.0,0.0,0.00057]
[1778667428328,51.07,81081.56,0.0,0.0,0.0,0.00058]
[1778667435376,51.07,81081.72,0.0,0.0,0.0,0.00058]
[1778667440411,51.07,81081.68,0.0,0.0,0.0,0.00058]
[1778667445446,51.07,81081.63,0.0,0.0,0.0,0.00058]
[1778667450482,51.07,81081.52,0.0,0.0,0.0,0.00058]
[1778667457530,51.07,81082.37,0.0,0.0,0.0,0.00057]
[1778667462673,51.07,81082.28,0.0,0.0,0.0,0.00057]
[1778667468609,51.07,81088.27,0.0,0.0,0.0,0.00058]
[1778667473642,51.07,81091.58,0.0,0.0,0.0,0.00058]
[1778667478678,51.07,81092.86,0.0,0.0,0.0,0.00059]
[1778667483713,51.07,81093.22,0.0,0.0,0.0,0.00059]
[1778667490762,51.07,81091.41,0.0,0.0,0.0,0.00058]
[1778667495797,51.07,81091.54,0.0,0.0,0.0,0.00058]
[1778667502954,51.07,81089.09,0.0,0.0,0.0,0.00058]
[1778667508888,51.07,81088.27,0.0,0.0,0.0,0.00058]
[1778667513922,51.07,81090.84,0.0,0.0,0.0,0.00058]
[1778667518961,51.07,81092.14,0.0,0.0,0.0,0.00058]
[1778667523993,51.07,81090.61,0.0,0.0,0.0,0.00058]
[1778667529029,51.07,81089.33,0.0,0.0,0.0,0.00058]
[1778667534064,51.07,81088.72,0.0,0.0,0.0,0.00058]
[1778667539100,51.07,81087.65,0.0,0.0,0.0,0.00057]
[1778667544135,51.07,81084.59,0.0,0.0,0.0,0.00057]
[1778667549171,51.07,81083.84,0.0,0.0,0.0,0.00057]
[1778667554206,51.07,81085.53,0.0,0.0,0.0,0.00057]
[1778667559247,51.07,81084.41,0.0,0.0,0.0,0.00057]
[1778667564281,51.07,81084.39,0.0,0.0,0.0,0.00057]
[1778667569316,51.07,81084.19,0.0,0.0,0.0,0.00057]
[1778667574351,51.07,81083.54,0.0,0.0,0.0,0.00056]
[1778667579385,51.07,81083.51,0.0,0.0,0.0,0.00056]
[1778667585428,51.07,81082.79,0.0,0.0,0.0,0.00056]
[1778667590463,51.07,81073.32,0.0,0.0,0.0,0.00055]
[1778667595503,51.07,81073.89,0.0,0.0,0.0,0.00055]
[1778667600538,51.07,81075.36,0.0,0.0,0.0,0.00055]
[1778667605573,51.07,81077.42,0.0,0.0,0.0,0.00056]
[1778667610608,51.07,81082.97,0.0,0.0,0.0,0.00056]
[1778667615643,51.07,81088.2,0.0,0.0,0.0,0.00057]
[1778667620678,51.07,81091.36,0.0,0.0,0.0,0.00057]
[1778667625713,51.07,81090.47,0.0,0.0,0.0,0.00057]
[1778667630748,51.07,81093.29,0.0,0.0,0.0,0.00058]
[1778667635783,51.07,81093.16,0.0,0.0,0.0,0.00057]
[1778667641829,51.07,81107.13,0.0,0.0,0.0,0.00059]
[1778667646862,51.07,81103.46,0.0,0.0,0.0,0.00058]
[1778667652902,51.07,81102.69,0.0,0.0,0.0,0.00058]
[1778667657939,51.07,81103.27,0.0,0.0,0.0,0.00058]
[1778667662975,51.07,81106.46,0.0,0.0,0.0,0.00059]
[1778667668015,51.07,81107.82,0.0,0.0,0.0,0.00059]
[1778667673046,51.07,81105.1,0.0,0.0,0.0,0.00059]
[1778667679088,51.07,81103.41,0.0,0.0,0.0,0.00058]
[1778667684223,51.07,81103.35,0.0,0.0,0.0,0.00058]
[1778667690168,51.07,81102.88,0.0,0.0,0.0,0.00058]
[1778667696207,51.07,81105.05,0.0,0.0,0.0,0.00058]
[1778667701241,51.07,81108.42,0.0,0.0,0.0,0.00059]
[1778667706278,51.07,81110.7,0.0,0.0,0.0,0.00059]
[1778667711312,51.07,81117.73,0.0,0.0,0.0,0.0006]
[1778667716347,51.07,81117.52,0.0,0.0,0.0,0.0006]
[1778667721382,51.07,81116.77,0.0,0.0,0.0,0.0006]
[1778667726417,51.07,81111.89,0.0,0.0,0.0,0.00059]
[1778667731452,51.07,81108.47,0.0,0.0,0.0,0.00059]
[1778667736488,51.07,81104.96,0.0,0.0,0.0,0.00058]
[1778667741523,51.07,81100.05,0.0,0.0,0.0,0.00058]
[1778667747564,51.07,81099.25,0.0,0.0,0.0,0.00057]
[1778667752599,51.07,81099.49,0.0,0.0,0.0,0.00057]
[1778667757634,51.07,81097.95,0.0,0.0,0.0,0.00057]
[1778667763679,51.07,81094.68,0.0,0.0,0.0,0.00056]
[1778667768713,51.07,81093.92,0.0,0.0,0.0,0.00056]
[1778667773748,51.07,81091.23,0.0,0.0,0.0,0.00056]
[1778667778784,51.07,81089.52,0.0,0.0,0.0,0.00056]
[1778667783819,51.07,81075.83,0.0,0.0,0.0,0.00054]
[1778667788855,51.07,81077.95,0.0,0.0,0.0,0.00054]
[1778667793891,51.07,81077.37,0.0,0.0,0.0,0.00054]
[1778667798926,51.07,81082.34,0.0,0.0,0.0,0.00055]
[1778667803961,51.07,81082.25,0.0,0.0,0.0,0.00055]
[1778667808998,51.07,81082.08,0.0,0.0,0.0,0.00055]
[1778667814032,51.07,81082.55,0.0,0.0,0.0,0.00054]
[1778667819066,51.07,81083.04,0.0,0.0,0.0,0.00054]
[1778667824103,51.07,81086.99,0.0,0.0,0.0,0.00055]
[1778667829138,51.07,81089.05,0.0,0.0,0.0,0.00055]
[1778667835295,51.07,81087.0,0.0,0.0,0.0,0.00055]
[1778667841224,51.07,81086.52,0.0,0.0,0.0,0.00055]
[1778667846256,51.07,81086.54,0.0,0.0,0.0,0.00055]
[1778667852299,51.07,81085.27,0.0,0.0,0.0,0.00055]
[1778667857334,51.07,81085.79,0.0,0.0,0.0,0.00055]
[1778667862369,51.07,81083.45,0.0,0.0,0.0,0.00055]
[1778667864385,51.07,81064.31,0.0,0.0,0.0,0.00052]
[1778667869419,51.07,81064.71,0.0,0.0,0.0,0.00052]
[1778667875586,51.07,81068.05,0.0,0.0,0.0,0.00052]
[1778667882511,51.07,81068.99,0.0,0.0,0.0,0.00052]
[1778667887546,51.07,81069.69,0.0,0.0,0.0,0.00052]
[1778667892581,51.07,81074.13,0.0,0.0,0.0,0.00053]
[1778667898623,51.07,81073.97,0.0,0.0,0.0,0.00053]
[1778667903659,51.07,81075.34,0.0,0.0,0.0,0.00053]
[1778667908693,51.07,81077.27,0.0,0.0,0.0,0.00053]
[1778667913728,51.07,81071.77,0.0,0.0,0.0,0.00053]
[1778667918763,51.07,81072.57,0.0,0.0,0.0,0.00053]
[1778667923798,51.07,81072.49,0.0,0.0,0.0,0.00053]
[1778667928833,51.07,81075.49,0.0,0.0,0.0,0.00053]
[1778667933869,51.07,81077.06,0.0,0.0,0.0,0.00053]
[1778667939910,51.07,81077.02,0.0,0.0,0.0,0.00053]
[1778667944946,51.07,81075.99,0.0,0.0,0.0,0.00053]
[1778667953002,51.07,81074.37,0.0,0.0,0.0,0.00053]
[1778667958036,51.07,81074.41,0.0,0.0,0.0,0.00053]
[1778667964080,51.07,81074.38,0.0,0.0,0.0,0.00053]
[1778667969115,51.07,81074.46,0.0,0.0,0.0,0.00053]
[1778667975157,51.07,81072.79,0.0,0.0,0.0,0.00052]
[1778667980193,51.07,81067.08,0.0,0.0,0.0,0.00052]
[1778667985229,51.07,81068.35,0.0,0.0,0.0,0.00052]
[1778667990264,51.07,81066.04,0.0,0.0,0.0,0.00052]
[1778667996430,51.07,81064.45,0.0,0.0,0.0,0.00051]
[1778668005369,51.07,81065.87,0.0,0.0,0.0,0.00051]
[1778668009397,51.07,81049.53,0.0,0.0,0.0,0.00049]
[1778668014431,51.07,81043.03,0.0,0.0,0.0,0.00049]
[1778668020475,51.07,81029.89,0.0,0.0,0.0,0.00047]
[1778668025510,51.07,81010.63,0.0,0.0,0.0,0.00045]
[1778668030548,51.07,81000.67,0.0,0.0,0.0,0.00044]
[1778668035583,51.07,81004.14,0.0,0.0,0.0,0.00045]
[1778668040618,51.07,81003.41,0.0,0.0,0.0,0.00044]
[1778668045661,51.07,80975.48,0.0,0.0,0.0,0.00042]
[1778668050694,51.07,80973.47,0.0,0.0,0.0,0.00042]
[1778668055728,51.07,80978.61,0.0,0.0,0.0,0.00042]
[1778668060764,51.07,80973.65,0.0,0.0,0.0,0.00041]
[1778668065799,51.07,80980.95,0.0,0.0,0.0,0.00042]
[1778668070834,51.07,80975.32,0.0,0.0,0.0,0.00041]
[1778668075869,51.07,80976.44,0.0,0.0,0.0,0.00041]
[1778668080904,51.07,80978.45,0.0,0.0,0.0,0.00042]
[1778668085939,51.07,80978.84,0.0,0.0,0.0,0.00042]
[1778668090973,51.07,80984.53,0.0,0.0,0.0,0.00042]
[1778668096012,51.07,80975.5,0.0,0.0,0.0,0.00041]
[1778668101044,51.07,80973.78,0.0,0.0,0.0,0.00041]
[1778668106079,51.07,80974.04,0.0,0.0,0.0,0.00041]
[1778668111113,51.07,80972.6,0.0,0.0,0.0,0.00041]
[1778668116149,51.07,80968.98,0.0,0.0,0.0,0.0004]
[1778668121187,51.07,80962.14,0.0,0.0,0.0,0.0004]
[1778668126221,51.07,80962.76,0.0,0.0,0.0,0.0004]
[1778668131255,51.07,80964.71,0.0,0.0,0.0,0.0004]
[1778668136292,51.07,80962.4,0.0,0.0,0.0,0.0004]
[1778668141326,51.07,80961.71,0.0,0.0,0.0,0.0004]
[1778668146363,51.07,80949.01,0.0,0.0,0.0,0.00039]
[1778668151399,51.07,80948.9,0.0,0.0,0.0,0.00039]
[1778668156450,51.07,80948.05,0.0,0.0,0.0,0.00039]
[1778668164506,51.07,80950.35,0.0,0.0,0.0,0.00039]
[1778668169540,51.07,80949.0,0.0,0.0,0.0,0.00039]
[1778668174576,51.07,80949.5,0.0,0.0,0.0,0.00038]
[1778668179611,51.07,80949.82,0.0,0.0,0.0,0.00038]
[1778668185652,51.07,80950.45,0.0,0.0,0.0,0.00038]
[1778668190688,51.07,80949.66,0.0,0.0,0.0,0.00038]
[1778668195723,51.07,80946.24,0.0,0.0,0.0,0.00038]
[1778668200758,51.07,80945.78,0.0,0.0,0.0,0.00038]
[1778668204787,51.07,80978.38,0.0,0.0,0.0,0.00041]
[1778668205794,51.07,81002.64,0.0,0.0,0.0,0.00043]
[1778668210832,51.07,80990.19,0.0,0.0,0.0,0.00042]
[1778668215870,51.07,80999.92,0.0,0.0,0.0,0.00043]
[1778668220906,51.07,81005.97,0.0,0.0,0.0,0.00044]
[1778668222920,51.07,80982.97,0.0,0.0,0.0,0.00041]
[1778668228077,51.07,80980.22,0.0,0.0,0.0,0.00041]
[1778668233998,51.07,80979.98,0.0,0.0,0.0,0.00041]
[1778668239035,51.07,80976.84,0.0,0.0,0.0,0.0004]
[1778668244071,51.07,80974.06,0.0,0.0,0.0,0.0004]
[1778668249106,51.07,80964.04,0.0,0.0,0.0,0.00039]
[1778668254141,51.07,80959.91,0.0,0.0,0.0,0.00039]
[1778668259177,51.07,80959.04,0.0,0.0,0.0,0.00039]
[1778668264211,51.07,80954.14,0.0,0.0,0.0,0.00038]
[1778668269246,51.07,80947.54,0.0,0.0,0.0,0.00038]
[1778668274281,51.07,80947.02,0.0,0.0,0.0,0.00038]
[1778668279315,51.07,80945.45,0.0,0.0,0.0,0.00038]
[1778668284351,51.07,80935.93,0.0,0.0,0.0,0.00037]
[1778668289385,51.07,80930.94,0.0,0.0,0.0,0.00036]
[1778668294421,51.07,80937.73,0.0,0.0,0.0,0.00037]
[1778668299455,51.07,80935.66,0.0,0.0,0.0,0.00037]
[1778668304496,51.07,80942.13,0.0,0.0,0.0,0.00037]
[1778668309526,51.07,80940.37,0.0,0.0,0.0,0.00037]
[1778668315568,51.07,80948.14,0.0,0.0,0.0,0.00038]
[1778668321610,51.07,80950.64,0.0,0.0,0.0,0.00038]
[1778668326645,51.07,80955.56,0.0,0.0,0.0,0.00038]
[1778668331680,51.07,80956.12,0.0,0.0,0.0,0.00038]
[1778668336714,51.07,80964.34,0.0,0.0,0.0,0.00039]
[1778668341759,51.07,80964.44,0.0,0.0,0.0,0.00039]
[1778668346787,51.07,80963.44,0.0,0.0,0.0,0.00039]
[1778668351821,51.07,80963.08,0.0,0.0,0.0,0.00039]
[1778668356857,51.07,80962.71,0.0,0.0,0.0,0.00039]
[1778668361892,51.07,80964.82,0.0,0.0,0.0,0.00039]
[1778668366926,51.07,80970.36,0.0,0.0,0.0,0.00039]
[1778668371967,51.07,80965.83,0.0,0.0,0.0,0.00039]
[1778668376998,51.07,80964.15,0.0,0.0,0.0,0.00039]
[1778668382034,51.07,80957.69,0.0,0.0,0.0,0.00038]
[1778668388076,51.07,80956.48,0.0,0.0,0.0,0.00038]
[1778668393111,51.07,80967.29,0.0,0.0,0.0,0.00039]
[1778668398146,51.07,80973.91,0.0,0.0,0.0,0.0004]
[1778668403181,51.07,80977.4,0.0,0.0,0.0,0.0004]
[1778668408222,51.07,80937.6,0.0,0.0,0.0,0.00036]
[1778668413256,51.07,80938.09,0.0,0.0,0.0,0.00036]
[1778668418292,51.07,80938.94,0.0,0.0,0.0,0.00036]
[1778668423328,51.07,80939.75,0.0,0.0,0.0,0.00036]
[1778668428363,51.07,80939.91,0.0,0.0,0.0,0.00036]
[1778668433401,51.07,80943.89,0.0,0.0,0.0,0.00037]
[1778668438436,51.07,80944.87,0.0,0.0,0.0,0.00037]
[1778668443471,51.07,80946.38,0.0,0.0,0.0,0.00037]
[1778668448506,51.07,80946.64,0.0,0.0,0.0,0.00037]
[1778668453540,51.07,80943.81,0.0,0.0,0.0,0.00037]
[1778668458576,51.07,80942.67,0.0,0.0,0.0,0.00036]
[1778668463612,51.07,80935.41,0.0,0.0,0.0,0.00036]
[1778668464618,51.07,80914.58,0.0,0.0,0.0,0.00034]
[1778668469652,51.07,80915.48,0.0,0.0,0.0,0.00034]
[1778668474688,51.07,80916.61,0.0,0.0,0.0,0.00034]
[1778668479723,51.07,80918.92,0.0,0.0,0.0,0.00034]
[1778668484758,51.07,80912.81,0.0,0.0,0.0,0.00034]
[1778668489923,51.07,80913.78,0.0,0.0,0.0,0.00034]
[1778668497852,51.07,80912.72,0.0,0.0,0.0,0.00034]
[1778668502886,51.07,80910.21,0.0,0.0,0.0,0.00034]
[1778668507922,51.07,80913.51,0.0,0.0,0.0,0.00034]
[1778668512957,51.07,80918.98,0.0,0.0,0.0,0.00034]
[1778668517991,51.07,80925.92,0.0,0.0,0.0,0.00035]
[1778668523027,51.07,80934.71,0.0,0.0,0.0,0.00036]
[1778668528067,51.07,80930.22,0.0,0.0,0.0,0.00035]
[1778668533099,51.07,80931.31,0.0,0.0,0.0,0.00035]
[1778668538134,51.07,80931.97,0.0,0.0,0.0,0.00035]
[1778668543169,51.07,80929.97,0.0,0.0,0.0,0.00035]
[1778668548203,51.07,80925.22,0.0,0.0,0.0,0.00034]
[1778668553240,51.07,80918.33,0.0,0.0,0.0,0.00034]
[1778668558275,51.07,80918.05,0.0,0.0,0.0,0.00034]
[1778668563313,51.07,80913.51,0.0,0.0,0.0,0.00034]
[1778668568349,51.07,80910.13,0.0,0.0,0.0,0.00033]
[1778668573383,51.07,80898.91,0.0,0.0,0.0,0.00032]
[1778668578421,51.07,80894.84,0.0,0.0,0.0,0.00032]
[1778668583455,51.07,80892.3,0.0,0.0,0.0,0.00032]
[1778668588490,51.07,80899.48,0.0,0.0,0.0,0.00032]
[1778668593526,51.07,80896.29,0.0,0.0,0.0,0.00032]
[1778668598559,51.07,80885.42,0.0,0.0,0.0,0.00031]
[1778668603594,51.07,80884.2,0.0,0.0,0.0,0.00031]
[1778668608629,51.07,80893.74,0.0,0.0,0.0,0.00032]
[1778668613665,51.07,80896.46,0.0,0.0,0.0,0.00032]
[1778668618700,51.07,80901.27,0.0,0.0,0.0,0.00032]
[1778668623735,51.07,80897.04,0.0,0.0,0.0,0.00032]
[1778668628770,51.07,80891.92,0.0,0.0,0.0,0.00032]
[1778668633806,51.07,80888.14,0.0,0.0,0.0,0.00031]
[1778668638840,51.07,80886.5,0.0,0.0,0.0,0.00031]
[1778668644883,51.07,80883.84,0.0,0.0,0.0,0.00031]
[1778668649933,51.07,80887.46,0.0,0.0,0.0,0.00031]
[1778668654956,51.07,80888.43,0.0,0.0,0.0,0.00031]
[1778668659991,51.07,80886.55,0.0,0.0,0.0,0.00031]
[1778668665028,51.07,80887.27,0.0,0.0,0.0,0.00031]
[1778668670062,51.07,80887.35,0.0,0.0,0.0,0.00031]
[1778668675098,51.07,80888.31,0.0,0.0,0.0,0.00031]
[1778668680132,51.07,80888.85,0.0,0.0,0.0,0.00031]
[1778668685168,51.07,80900.59,0.0,0.0,0.0,0.00032]
[1778668690203,51.07,80904.2,0.0,0.0,0.0,0.00032]
[1778668695243,51.07,80909.2,0.0,0.0,0.0,0.00033]
[1778668700273,51.07,80912.62,0.0,0.0,0.0,0.00033]
[1778668705308,51.07,80914.87,0.0,0.0,0.0,0.00033]
[1778668710343,51.07,80905.28,0.0,0.0,0.0,0.00032]
[1778668715380,51.07,80904.57,0.0,0.0,0.0,0.00032]
[1778668720416,51.07,80903.49,0.0,0.0,0.0,0.00032]
[1778668725451,51.07,80899.5,0.0,0.0,0.0,0.00032]
[1778668730486,51.07,80895.63,0.0,0.0,0.0,0.00031]
[1778668735521,51.07,80893.3,0.0,0.0,0.0,0.00031]
[1778668740556,51.07,80891.16,0.0,0.0,0.0,0.00031]
[1778668745591,51.07,80889.33,0.0,0.0,0.0,0.00031]
[1778668750627,51.07,80887.66,0.0,0.0,0.0,0.00031]
[1778668755662,51.07,80884.76,0.0,0.0,0.0,0.00031]
[1778668760697,51.07,80883.02,0.0,0.0,0.0,0.0003]
[1778668768752,51.07,80881.56,0.0,0.0,0.0,0.0003]
[1778668773788,51.07,80880.76,0.0,0.0,0.0,0.0003]
[1778668779829,51.07,80879.02,0.0,0.0,0.0,0.0003]
[1778668784863,51.07,80880.06,0.0,0.0,0.0,0.0003]
[1778668789898,51.07,80878.03,0.0,0.0,0.0,0.0003]
[1778668794933,51.07,80878.21,0.0,0.0,0.0,0.0003]
[1778668799970,51.07,80878.35,0.0,0.0,0.0,0.0003]
[1778668805009,51.07,80868.25,0.0,0.0,0.0,0.00029]
[1778668810041,51.07,80869.82,0.0,0.0,0.0,0.00029]
[1778668815077,51.07,80870.82,0.0,0.0,0.0,0.00029]
[1778668820110,51.07,80870.72,0.0,0.0,0.0,0.00029]
[1778668825145,51.07,80873.25,0.0,0.0,0.0,0.0003]
[1778668830180,51.07,80873.99,0.0,0.0,0.0,0.0003]
[1778668835216,51.07,80875.39,0.0,0.0,0.0,0.00029]
[1778668840251,51.07,80875.3,0.0,0.0,0.0,0.00029]
[1778668846293,51.07,80877.71,0.0,0.0,0.0,0.0003]
[1778668851328,51.07,80879.22,0.0,0.0,0.0,0.0003]
[1778668857371,51.07,80879.88,0.0,0.0,0.0,0.0003]
[1778668862556,51.07,80879.93,0.0,0.0,0.0,0.0003]
[1778668872626,51.07,80879.18,0.0,0.0,0.0,0.0003]
[1778668878517,51.07,80878.53,0.0,0.0,0.0,0.0003]
[1778668884559,51.07,80878.57,0.0,0.0,0.0,0.0003]
[1778668891609,51.07,80878.44,0.0,0.0,0.0,0.00029]
[1778668896644,51.07,80878.04,0.0,0.0,0.0,0.00029]
[1778668901681,51.07,80876.38,0.0,0.0,0.0,0.00029]
[1778668907721,51.07,80879.03,0.0,0.0,0.0,0.00029]
[1778668912912,51.07,80879.2,0.0,0.0,0.0,0.00029]
[1778668918799,51.07,80879.2,0.0,0.0,0.0,0.00029]
[1778668924841,51.07,80888.42,0.0,0.0,0.0,0.0003]
[1778668929878,51.07,80890.15,0.0,0.0,0.0,0.0003]
[1778668935921,51.07,80888.53,0.0,0.0,0.0,0.0003]
[1778668940955,51.07,80885.89,0.0,0.0,0.0,0.0003]
[1778668945990,51.07,80892.06,0.0,0.0,0.0,0.0003]
[1778668951024,51.07,80897.13,0.0,0.0,0.0,0.0003]
[1778668956060,51.07,80902.61,0.0,0.0,0.0,0.00031]
[1778668961097,51.07,80904.53,0.0,0.0,0.0,0.00031]
[1778668966132,51.07,80907.89,0.0,0.0,0.0,0.00031]
[1778668971165,51.07,80910.55,0.0,0.0,0.0,0.00031]
[1778668976199,51.07,80904.19,0.0,0.0,0.0,0.00031]
[1778668981235,51.07,80888.34,0.0,0.0,0.0,0.0003]
[1778668986269,51.07,80887.91,0.0,0.0,0.0,0.0003]
[1778668991305,51.07,80883.02,0.0,0.0,0.0,0.00029]
[1778668996339,51.07,80880.67,0.0,0.0,0.0,0.00029]
[1778669001375,51.07,80879.08,0.0,0.0,0.0,0.00029]
[1778669006410,51.07,80876.72,0.0,0.0,0.0,0.00029]
[1778669012452,51.07,80874.81,0.0,0.0,0.0,0.00029]
[1778669018495,51.07,80873.5,0.0,0.0,0.0,0.00028]
[1778669023693,51.07,80859.98,0.0,0.0,0.0,0.00028]
[1778669029573,51.07,80861.62,0.0,0.0,0.0,0.00028]
[1778669032593,51.07,80830.56,0.0,0.0,0.0,0.00026]
[1778669037628,51.07,80802.71,0.0,0.0,0.0,0.00024]
[1778669042674,51.07,80814.71,0.0,0.0,0.0,0.00025]
[1778669047710,51.07,80820.89,0.0,0.0,0.0,0.00025]
[1778669052744,51.07,80829.48,0.0,0.0,0.0,0.00026]
[1778669057780,51.07,80833.19,0.0,0.0,0.0,0.00026]
[1778669063980,51.07,80830.66,0.0,0.0,0.0,0.00026]
[1778669069869,51.07,80830.16,0.0,0.0,0.0,0.00026]
[1778669074904,51.07,80827.03,0.0,0.0,0.0,0.00025]
[1778669079939,51.07,80827.65,0.0,0.0,0.0,0.00025]
[1778669085983,51.07,80830.15,0.0,0.0,0.0,0.00026]
[1778669091018,51.07,80830.04,0.0,0.0,0.0,0.00026]
[1778669096053,51.07,80831.33,0.0,0.0,0.0,0.00026]
[1778669101088,51.07,80833.31,0.0,0.0,0.0,0.00026]
[1778669106123,51.07,80837.56,0.0,0.0,0.0,0.00026]
[1778669111160,51.07,80839.47,0.0,0.0,0.0,0.00026]
[1778669116193,51.07,80824.52,0.0,0.0,0.0,0.00025]
[1778669121229,51.07,80808.01,0.0,0.0,0.0,0.00024]
[1778669126264,51.07,80804.69,0.0,0.0,0.0,0.00024]
[1778669131299,51.07,80806.94,0.0,0.0,0.0,0.00024]
[1778669136335,51.07,80812.1,0.0,0.0,0.0,0.00024]
[1778669141371,51.07,80812.24,0.0,0.0,0.0,0.00024]
[1778669147414,51.07,80818.16,0.0,0.0,0.0,0.00025]
[1778669152450,51.07,80822.52,0.0,0.0,0.0,0.00025]
[1778669157483,51.07,80821.24,0.0,0.0,0.0,0.00025]
[1778669162518,51.07,80826.31,0.0,0.0,0.0,0.00025]
[1778669167568,51.07,80831.32,0.0,0.0,0.0,0.00025]
[1778669172602,51.07,80837.69,0.0,0.0,0.0,0.00026]
[1778669177639,51.07,80850.82,0.0,0.0,0.0,0.00027]
[1778669182673,51.07,80850.68,0.0,0.0,0.0,0.00027]
[1778669187709,51.07,80849.33,0.0,0.0,0.0,0.00026]
[1778669192744,51.07,80854.07,0.0,0.0,0.0,0.00027]
[1778669197779,51.07,80852.5,0.0,0.0,0.0,0.00026]
[1778669202814,51.07,80852.7,0.0,0.0,0.0,0.00026]
[1778669207849,51.07,80850.34,0.0,0.0,0.0,0.00026]
[1778669212885,51.07,80850.57,0.0,0.0,0.0,0.00026]
[1778669217920,51.07,80842.44,0.0,0.0,0.0,0.00026]
[1778669222955,51.07,80840.64,0.0,0.0,0.0,0.00026]
[1778669227991,51.07,80841.0,0.0,0.0,0.0,0.00026]
[1778669233025,51.07,80840.8,0.0,0.0,0.0,0.00026]
[1778669238061,51.07,80841.48,0.0,0.0,0.0,0.00026]
[1778669243098,51.07,80845.31,0.0,0.0,0.0,0.00026]
[1778669248130,51.07,80845.89,0.0,0.0,0.0,0.00026]
[1778669253166,51.07,80849.6,0.0,0.0,0.0,0.00026]
[1778669258201,51.07,80853.12,0.0,0.0,0.0,0.00026]
[1778669264242,51.07,80852.5,0.0,0.0,0.0,0.00026]
[1778669271296,51.07,80852.37,0.0,0.0,0.0,0.00026]
[1778669277337,51.07,80852.43,0.0,0.0,0.0,0.00026]
[1778669282372,51.07,80853.22,0.0,0.0,0.0,0.00026]
[1778669287407,51.07,80852.92,0.0,0.0,0.0,0.00026]
[1778669292442,51.07,80852.67,0.0,0.0,0.0,0.00026]
[1778669297480,51.07,80845.53,0.0,0.0,0.0,0.00026]
[1778669298484,51.07,80826.92,0.0,0.0,0.0,0.00025]
[1778669303519,51.07,80826.15,0.0,0.0,0.0,0.00025]
[1778669308560,51.07,80838.21,0.0,0.0,0.0,0.00025]
[1778669313597,51.07,80839.31,0.0,0.0,0.0,0.00025]
[1778669318634,51.07,80834.13,0.0,0.0,0.0,0.00025]
[1778669323669,51.07,80835.14,0.0,0.0,0.0,0.00025]
[1778669328704,51.07,80833.56,0.0,0.0,0.0,0.00025]
[1778669333738,51.07,80837.11,0.0,0.0,0.0,0.00025]
[1778669338774,51.07,80837.12,0.0,0.0,0.0,0.00025]
[1778669343809,51.07,80835.89,0.0,0.0,0.0,0.00025]
[1778669348843,51.07,80836.04,0.0,0.0,0.0,0.00025]
[1778669353879,51.07,80836.76,0.0,0.0,0.0,0.00025]
[1778669358913,51.07,80830.33,0.0,0.0,0.0,0.00025]
[1778669363949,51.07,80829.29,0.0,0.0,0.0,0.00025]
[1778669368984,51.07,80829.49,0.0,0.0,0.0,0.00025]
[1778669375028,51.07,80828.16,0.0,0.0,0.0,0.00024]
[1778669380061,51.07,80824.52,0.0,0.0,0.0,0.00024]
[1778669385096,51.07,80826.36,0.0,0.0,0.0,0.00024]
[1778669390134,51.07,80824.49,0.0,0.0,0.0,0.00024]
[1778669395171,51.07,80824.79,0.0,0.0,0.0,0.00024]
[1778669400204,51.07,80824.13,0.0,0.0,0.0,0.00024]
[1778669406375,51.07,80822.51,0.0,0.0,0.0,0.00024]
[1778669412293,51.07,80820.33,0.0,0.0,0.0,0.00024]
[1778669417331,51.07,80817.08,0.0,0.0,0.0,0.00024]
[1778669422364,51.07,80806.05,0.0,0.0,0.0,0.00023]
[1778669426515,51.07,80786.86,0.0,0.0,0.0,0.00022]
[1778669432435,51.07,80794.91,0.0,0.0,0.0,0.00022]
[1778669437469,51.07,80794.56,0.0,0.0,0.0,0.00022]
[1778669442504,51.07,80794.68,0.0,0.0,0.0,0.00022]
[1778669447542,51.07,80799.26,0.0,0.0,0.0,0.00022]
[1778669452574,51.07,80799.72,0.0,0.0,0.0,0.00023]
[1778669457609,51.07,80799.54,0.0,0.0,0.0,0.00023]
[1778669465665,51.07,80800.6,0.0,0.0,0.0,0.00023]
[1778669470700,51.07,80798.85,0.0,0.0,0.0,0.00022]
[1778669475736,51.07,80813.78,0.0,0.0,0.0,0.00023]
[1778669480772,51.07,80816.99,0.0,0.0,0.0,0.00023]
[1778669485808,51.07,80820.62,0.0,0.0,0.0,0.00024]
[1778669490842,51.07,80817.53,0.0,0.0,0.0,0.00023]
[1778669495877,51.07,80819.5,0.0,0.0,0.0,0.00023]
[1778669500914,51.07,80817.03,0.0,0.0,0.0,0.00023]
[1778669505947,51.07,80816.92,0.0,0.0,0.0,0.00023]
[1778669510982,51.07,80818.42,0.0,0.0,0.0,0.00023]
[1778669516017,51.07,80814.46,0.0,0.0,0.0,0.00023]
[1778669521052,51.07,80812.83,0.0,0.0,0.0,0.00023]
[1778669526087,51.07,80808.51,0.0,0.0,0.0,0.00023]
[1778669531121,51.07,80808.51,0.0,0.0,0.0,0.00023]
[1778669536157,51.07,80807.09,0.0,0.0,0.0,0.00023]
[1778669541192,51.07,80808.08,0.0,0.0,0.0,0.00023]
[1778669546228,51.07,80807.13,0.0,0.0,0.0,0.00023]
[1778669551264,51.07,80810.11,0.0,0.0,0.0,0.00023]
[1778669557430,51.07,80821.97,0.0,0.0,0.0,0.00023]
[1778669563349,51.07,80836.23,0.0,0.0,0.0,0.00024]
[1778669568384,51.07,80837.84,0.0,0.0,0.0,0.00024]
[1778669573418,51.07,80840.91,0.0,0.0,0.0,0.00024]
[1778669578454,51.07,80831.42,0.0,0.0,0.0,0.00024]
[1778669583489,51.07,80832.85,0.0,0.0,0.0,0.00024]
[1778669589530,51.07,80834.88,0.0,0.0,0.0,0.00024]
[1778669594566,51.07,80834.87,0.0,0.0,0.0,0.00024]
[1778669599601,51.07,80834.65,0.0,0.0,0.0,0.00024]
[1778669604636,51.07,80832.93,0.0,0.0,0.0,0.00024]
[1778669609671,51.07,80834.78,0.0,0.0,0.0,0.00024]
[1778669614706,51.07,80834.04,0.0,0.0,0.0,0.00024]
[1778669619742,51.07,80833.83,0.0,0.0,0.0,0.00024]
[1778669624776,51.07,80834.11,0.0,0.0,0.0,0.00024]
[1778669629811,51.07,80836.23,0.0,0.0,0.0,0.00024]
[1778669634845,51.07,80836.74,0.0,0.0,0.0,0.00024]
[1778669639881,51.07,80832.68,0.0,0.0,0.0,0.00024]
[1778669644925,51.07,80821.21,0.0,0.0,0.0,0.00023]
[1778669650959,51.07,80817.54,0.0,0.0,0.0,0.00023]
[1778669655995,51.07,80818.3,0.0,0.0,0.0,0.00023]
[1778669662037,51.07,80818.16,0.0,0.0,0.0,0.00023]
[1778669667072,51.07,80819.87,0.0,0.0,0.0,0.00023]
[1778669672107,51.07,80822.26,0.0,0.0,0.0,0.00023]
[1778669678288,51.07,80817.82,0.0,0.0,0.0,0.00023]
[1778669684191,51.07,80818.54,0.0,0.0,0.0,0.00023]
[1778669689226,51.07,80819.92,0.0,0.0,0.0,0.00023]
[1778669694261,51.07,80821.05,0.0,0.0,0.0,0.00023]
[1778669699296,51.07,80824.68,0.0,0.0,0.0,0.00023]
[1778669704334,51.07,80818.56,0.0,0.0,0.0,0.00023]
[1778669709367,51.07,80814.36,0.0,0.0,0.0,0.00022]
[1778669714402,51.07,80812.99,0.0,0.0,0.0,0.00022]
[1778669719438,51.07,80814.4,0.0,0.0,0.0,0.00022]
[1778669724474,51.07,80812.35,0.0,0.0,0.0,0.00022]
[1778669729507,51.07,80810.79,0.0,0.0,0.0,0.00022]
[1778669734542,51.07,80811.99,0.0,0.0,0.0,0.00022]
[1778669739577,51.07,80811.65,0.0,0.0,0.0,0.00022]
[1778669744613,51.07,80818.43,0.0,0.0,0.0,0.00022]
[1778669749648,51.07,80823.26,0.0,0.0,0.0,0.00023]
[1778669754683,51.07,80828.91,0.0,0.0,0.0,0.00023]
[1778669759717,51.07,80829.36,0.0,0.0,0.0,0.00023]
[1778669764753,51.07,80830.02,0.0,0.0,0.0,0.00023]
[1778669769788,51.07,80826.87,0.0,0.0,0.0,0.00023]
[1778669774822,51.07,80824.12,0.0,0.0,0.0,0.00023]
[1778669779858,51.07,80823.94,0.0,0.0,0.0,0.00023]
[1778669784893,51.07,80819.28,0.0,0.0,0.0,0.00023]
[1778669790936,51.07,80815.5,0.0,0.0,0.0,0.00022]
[1778669795969,51.07,80809.9,0.0,0.0,0.0,0.00022]
[1778669801005,51.07,80806.91,0.0,0.0,0.0,0.00022]
[1778669806040,51.07,80809.95,0.0,0.0,0.0,0.00022]
[1778669811076,51.07,80818.75,0.0,0.0,0.0,0.00022]
[1778669816110,51.07,80817.71,0.0,0.0,0.0,0.00022]
[1778669821145,51.07,80816.83,0.0,0.0,0.0,0.00022]
[1778669826180,51.07,80815.77,0.0,0.0,0.0,0.00022]
[1778669831226,51.07,80807.99,0.0,0.0,0.0,0.00022]
[1778669836251,51.07,80808.79,0.0,0.0,0.0,0.00022]
[1778669841286,51.07,80806.67,0.0,0.0,0.0,0.00022]
[1778669847327,51.07,80805.1,0.0,0.0,0.0,0.00022]
[1778669854378,51.07,80804.14,0.0,0.0,0.0,0.00021]
[1778669859569,51.07,80803.99,0.0,0.0,0.0,0.00021]
[1778669867470,51.07,80803.58,0.0,0.0,0.0,0.00021]
[1778669872503,51.07,80803.75,0.0,0.0,0.0,0.00021]
[1778669877540,51.07,80803.34,0.0,0.0,0.0,0.00021]
[1778669882575,51.07,80802.84,0.0,0.0,0.0,0.00021]
[1778669887610,51.07,80804.58,0.0,0.0,0.0,0.00021]
[1778669892644,51.07,80803.49,0.0,0.0,0.0,0.00021]
[1778669897680,51.07,80802.41,0.0,0.0,0.0,0.00021]
[1778669902715,51.07,80802.34,0.0,0.0,0.0,0.00021]
[1778669907750,51.07,80804.51,0.0,0.0,0.0,0.00021]
[1778669914798,51.07,80805.04,0.0,0.0,0.0,0.00021]
[1778669919992,51.07,80809.25,0.0,0.0,0.0,0.00021]
[1778669928898,51.07,80807.62,0.0,0.0,0.0,0.00021]
[1778669934942,51.07,80807.25,0.0,0.0,0.0,0.00021]
[1778669940131,51.07,80806.77,0.0,0.0,0.0,0.00021]
[1778669946019,51.07,80805.73,0.0,0.0,0.0,0.00021]
[1778669952062,51.07,80805.3,0.0,0.0,0.0,0.00021]
[1778669957096,51.07,80806.36,0.0,0.0,0.0,0.00021]
[1778669962130,51.07,80804.9,0.0,0.0,0.0,0.00021]
[1778669967170,51.07,80804.26,0.0,0.0,0.0,0.00021]
[1778669972205,51.07,80803.89,0.0,0.0,0.0,0.00021]
[1778669977240,51.07,80803.59,0.0,0.0,0.0,0.00021]
[1778669982277,51.07,80803.5,0.0,0.0,0.0,0.00021]
[1778669987311,51.07,80800.17,0.0,0.0,0.0,0.00021]
[1778669992345,51.07,80794.21,0.0,0.0,0.0,0.0002]
[1778669997381,51.07,80788.28,0.0,0.0,0.0,0.0002]
[1778670002416,51.07,80781.07,0.0,0.0,0.0,0.0002]
[1778670007451,51.07,80776.54,0.0,0.0,0.0,0.0002]
[1778670012489,51.07,80770.19,0.0,0.0,0.0,0.00019]
[1778670017527,51.07,80762.78,0.0,0.0,0.0,0.00019]
[1778670022562,51.07,80764.76,0.0,0.0,0.0,0.00019]
[1778670027597,51.07,80763.64,0.0,0.0,0.0,0.00019]
[1778670032633,51.07,80764.36,0.0,0.0,0.0,0.00019]
[1778670037667,51.07,80763.63,0.0,0.0,0.0,0.00019]
[1778670042703,51.07,80763.7,0.0,0.0,0.0,0.00019]
[1778670047739,51.07,80772.73,0.0,0.0,0.0,0.00019]
[1778670052774,51.07,80771.24,0.0,0.0,0.0,0.00019]
[1778670057809,51.07,80781.84,0.0,0.0,0.0,0.0002]
[1778670062844,51.07,80782.62,0.0,0.0,0.0,0.0002]
[1778670067879,51.07,80792.57,0.0,0.0,0.0,0.0002]
[1778670072915,51.07,80802.3,0.0,0.0,0.0,0.00021]
[1778670077949,51.07,80817.15,0.0,0.0,0.0,0.00021]
[1778670082984,51.07,80818.16,0.0,0.0,0.0,0.00021]
[1778670089027,51.07,80820.33,0.0,0.0,0.0,0.00022]
[1778670094061,51.07,80817.93,0.0,0.0,0.0,0.00021]
[1778670099096,51.07,80818.32,0.0,0.0,0.0,0.00021]
[1778670104135,51.07,80819.42,0.0,0.0,0.0,0.00021]
[1778670109170,51.07,80823.04,0.0,0.0,0.0,0.00021]
[1778670114205,51.07,80825.8,0.0,0.0,0.0,0.00022]
[1778670119240,51.07,80827.29,0.0,0.0,0.0,0.00022]
[1778670124275,51.07,80827.65,0.0,0.0,0.0,0.00022]
[1778670129309,51.07,80828.25,0.0,0.0,0.0,0.00022]
[1778670134345,51.07,80814.48,0.0,0.0,0.0,0.00021]
[1778670139381,51.07,80809.72,0.0,0.0,0.0,0.00021]
[1778670146429,51.07,80807.5,0.0,0.0,0.0,0.00021]
[1778670151464,51.07,80801.85,0.0,0.0,0.0,0.0002]
[1778670156500,51.07,80785.8,0.0,0.0,0.0,0.00019]
[1778670161687,51.07,80786.26,0.0,0.0,0.0,0.0002]
[1778670167575,51.07,80779.67,0.0,0.0,0.0,0.00019]
[1778670172612,51.07,80777.42,0.0,0.0,0.0,0.00019]
[1778670177646,51.07,80776.34,0.0,0.0,0.0,0.00019]
[1778670182681,51.07,80777.65,0.0,0.0,0.0,0.00019]
[1778670187716,51.07,80773.18,0.0,0.0,0.0,0.00019]
[1778670192752,51.07,80762.53,0.0,0.0,0.0,0.00018]
[1778670197785,51.07,80761.28,0.0,0.0,0.0,0.00018]
[1778670202825,51.07,80758.87,0.0,0.0,0.0,0.00018]
[1778670207880,51.07,80761.16,0.0,0.0,0.0,0.00018]
[1778670212915,51.07,80757.66,0.0,0.0,0.0,0.00018]
[1778670217950,51.07,80758.05,0.0,0.0,0.0,0.00018]
[1778670222985,51.07,80757.61,0.0,0.0,0.0,0.00018]
[1778670228020,51.07,80756.3,0.0,0.0,0.0,0.00018]
[1778670232181,51.07,80738.69,0.0,0.0,0.0,0.00017]
[1778670238092,51.07,80740.9,0.0,0.0,0.0,0.00017]
[1778670243126,51.07,80741.19,0.0,0.0,0.0,0.00017]
[1778670248162,51.07,80746.27,0.0,0.0,0.0,0.00018]
[1778670254205,51.07,80748.67,0.0,0.0,0.0,0.00018]
[1778670259238,51.07,80756.58,0.0,0.0,0.0,0.00018]
[1778670264274,51.07,80756.74,0.0,0.0,0.0,0.00018]
[1778670269309,51.07,80755.95,0.0,0.0,0.0,0.00018]
[1778670274344,51.07,80747.59,0.0,0.0,0.0,0.00017]
[1778670279383,51.07,80743.25,0.0,0.0,0.0,0.00017]
[1778670284417,51.07,80740.39,0.0,0.0,0.0,0.00017]
[1778670289451,51.07,80732.2,0.0,0.0,0.0,0.00017]
[1778670294486,51.07,80729.63,0.0,0.0,0.0,0.00017]
[1778670299523,51.07,80725.29,0.0,0.0,0.0,0.00017]
[1778670304565,51.07,80701.1,0.0,0.0,0.0,0.00016]
[1778670309598,51.07,80685.46,0.0,0.0,0.0,0.00015]
[1778670314634,51.07,80695.69,0.0,0.0,0.0,0.00015]
[1778670319668,51.07,80703.29,0.0,0.0,0.0,0.00016]
[1778670324704,51.07,80692.66,0.0,0.0,0.0,0.00015]
[1778670329738,51.07,80685.18,0.0,0.0,0.0,0.00015]
[1778670332896,51.07,80667.44,0.0,0.0,0.0,0.00014]
[1778670338813,51.07,80659.29,0.0,0.0,0.0,0.00014]
[1778670343847,51.07,80662.82,0.0,0.0,0.0,0.00014]
[1778670348882,51.07,80672.91,0.0,0.0,0.0,0.00014]
[1778670353916,51.07,80675.79,0.0,0.0,0.0,0.00015]
[1778670358952,51.07,80665.83,0.0,0.0,0.0,0.00014]
[1778670363987,51.07,80663.93,0.0,0.0,0.0,0.00014]
[1778670369035,51.07,80653.67,0.0,0.0,0.0,0.00014]
[1778670374057,51.07,80654.74,0.0,0.0,0.0,0.00014]
[1778670379092,51.07,80655.82,0.0,0.0,0.0,0.00014]
[1778670381106,51.07,80639.15,0.0,0.0,0.0,0.00013]
[1778670386141,51.07,80626.34,0.0,0.0,0.0,0.00013]
[1778670391192,51.07,80639.57,0.0,0.0,0.0,0.00013]
[1778670396219,51.07,80650.54,0.0,0.0,0.0,0.00014]
[1778670400248,51.07,80629.59,0.0,0.0,0.0,0.00013]
[1778670405284,51.07,80620.97,0.0,0.0,0.0,0.00013]
[1778670410322,51.07,80616.96,0.0,0.0,0.0,0.00013]
[1778670415356,51.07,80613.9,0.0,0.0,0.0,0.00012]
[1778670420393,51.07,80614.32,0.0,0.0,0.0,0.00012]
[1778670425428,51.07,80607.5,0.0,0.0,0.0,0.00012]
[1778670430462,51.07,80609.38,0.0,0.0,0.0,0.00012]
[1778670435501,51.07,80628.16,0.0,0.0,0.0,0.00013]
[1778670440537,51.07,80644.25,0.0,0.0,0.0,0.00013]
[1778670445571,51.07,80648.06,0.0,0.0,0.0,0.00013]
[1778670450606,51.07,80654.37,0.0,0.0,0.0,0.00014]
[1778670455641,51.07,80645.74,0.0,0.0,0.0,0.00013]
[1778670460682,51.07,80625.1,0.0,0.0,0.0,0.00013]
[1778670462694,51.07,80606.34,0.0,0.0,0.0,0.00012]
[1778670467726,51.07,80613.89,0.0,0.0,0.0,0.00012]
[1778670472763,51.07,80605.59,0.0,0.0,0.0,0.00012]
[1778670477802,51.07,80615.04,0.0,0.0,0.0,0.00012]
[1778670482835,51.07,80617.44,0.0,0.0,0.0,0.00012]
[1778670488878,51.07,80619.84,0.0,0.0,0.0,0.00012]
[1778670494028,51.07,80633.27,0.0,0.0,0.0,0.00013]
[1778670499953,51.07,80626.69,0.0,0.0,0.0,0.00013]
[1778670504988,51.07,80627.41,0.0,0.0,0.0,0.00013]
[1778670510028,51.07,80632.62,0.0,0.0,0.0,0.00013]
[1778670515060,51.07,80636.68,0.0,0.0,0.0,0.00013]
[1778670520093,51.07,80638.76,0.0,0.0,0.0,0.00013]
[1778670525128,51.07,80639.28,0.0,0.0,0.0,0.00013]
[1778670530163,51.07,80639.88,0.0,0.0,0.0,0.00013]
[1778670535197,51.07,80625.87,0.0,0.0,0.0,0.00013]
[1778670540233,51.07,80624.09,0.0,0.0,0.0,0.00012]
[1778670545268,51.07,80622.73,0.0,0.0,0.0,0.00012]
[1778670550303,51.07,80621.97,0.0,0.0,0.0,0.00012]
[1778670555338,51.07,80621.57,0.0,0.0,0.0,0.00012]
[1778670560372,51.07,80625.16,0.0,0.0,0.0,0.00013]
[1778670565409,51.07,80625.51,0.0,0.0,0.0,0.00013]
[1778670570445,51.07,80637.06,0.0,0.0,0.0,0.00013]
[1778670575480,51.07,80648.92,0.0,0.0,0.0,0.00013]
[1778670577502,51.07,80627.16,0.0,0.0,0.0,0.00012]
[1778670582532,51.07,80622.35,0.0,0.0,0.0,0.00012]
[1778670587566,51.07,80629.09,0.0,0.0,0.0,0.00013]
[1778670592602,51.07,80632.5,0.0,0.0,0.0,0.00013]
[1778670597638,51.07,80635.08,0.0,0.0,0.0,0.00013]
[1778670602672,51.07,80631.19,0.0,0.0,0.0,0.00013]
[1778670607709,51.07,80628.02,0.0,0.0,0.0,0.00012]
[1778670612744,51.07,80625.36,0.0,0.0,0.0,0.00012]
[1778670617779,51.07,80623.3,0.0,0.0,0.0,0.00012]
[1778670622814,51.07,80628.21,0.0,0.0,0.0,0.00012]
[1778670627849,51.07,80626.0,0.0,0.0,0.0,0.00012]
[1778670632885,51.07,80625.55,0.0,0.0,0.0,0.00012]
[1778670634899,51.07,80584.79,0.0,0.0,0.0,0.00011]
[1778670635906,51.07,80567.94,0.0,0.0,0.0,0.00011]
[1778670640941,51.07,80566.64,0.0,0.0,0.0,0.00011]
[1778670645975,51.07,80563.29,0.0,0.0,0.0,0.00011]
[1778670651010,51.07,80560.35,0.0,0.0,0.0,0.0001]
[1778670656045,51.07,80575.83,0.0,0.0,0.0,0.00011]
[1778670661080,51.07,80582.35,0.0,0.0,0.0,0.00011]
[1778670666115,51.07,80575.64,0.0,0.0,0.0,0.00011]
[1778670671150,51.07,80585.45,0.0,0.0,0.0,0.00011]
[1778670676185,51.07,80586.96,0.0,0.0,0.0,0.00011]
[1778670681222,51.07,80596.65,0.0,0.0,0.0,0.00011]
[1778670686257,51.07,80588.2,0.0,0.0,0.0,0.00011]
[1778670691292,51.07,80585.69,0.0,0.0,0.0,0.00011]
[1778670696327,51.07,80579.01,0.0,0.0,0.0,0.00011]
[1778670701361,51.07,80579.46,0.0,0.0,0.0,0.00011]
[1778670706398,51.07,80577.94,0.0,0.0,0.0,0.00011]
[1778670711432,51.07,80575.16,0.0,0.0,0.0,0.00011]
[1778670716466,51.07,80576.79,0.0,0.0,0.0,0.00011]
[1778670721539,51.07,80577.97,0.0,0.0,0.0,0.00011]
[1778670726548,51.07,80574.71,0.0,0.0,0.0,0.00011]
[1778670731590,51.07,80572.89,0.0,0.0,0.0,0.00011]
[1778670736619,51.07,80564.31,0.0,0.0,0.0,0.0001]
[1778670741652,51.07,80566.35,0.0,0.0,0.0,0.00011]
[1778670746688,51.07,80568.17,0.0,0.0,0.0,0.00011]
[1778670751730,51.07,80579.92,0.0,0.0,0.0,0.00011]
[1778670756763,51.07,80568.86,0.0,0.0,0.0,0.0001]
[1778670761805,51.07,80560.57,0.0,0.0,0.0,0.0001]
[1778670766833,51.07,80557.25,0.0,0.0,0.0,0.0001]
[1778670771864,51.07,80557.73,0.0,0.0,0.0,0.0001]
[1778670776898,51.07,80559.67,0.0,0.0,0.0,0.0001]
[1778670781936,51.07,80568.29,0.0,0.0,0.0,0.0001]
[1778670786969,51.07,80567.21,0.0,0.0,0.0,0.0001]
[1778670792012,51.07,80551.38,0.0,0.0,0.0,0.0001]
[1778670798047,51.07,80548.35,0.0,0.0,0.0,0.0001]
[1778670803081,51.07,80546.1,0.0,0.0,0.0,0.0001]
[1778670808121,51.07,80549.59,0.0,0.0,0.0,0.0001]
[1778670813151,51.07,80554.35,0.0,0.0,0.0,0.0001]
[1778670818186,51.07,80555.85,0.0,0.0,0.0,0.0001]
[1778670824232,51.07,80556.27,0.0,0.0,0.0,0.0001]
[1778670829265,51.07,80559.49,0.0,0.0,0.0,0.0001]
[1778670834301,51.07,80562.62,0.0,0.0,0.0,0.0001]
[1778670839336,51.07,80560.64,0.0,0.0,0.0,0.0001]
[1778670844372,51.07,80561.21,0.0,0.0,0.0,0.0001]
[1778670849556,51.07,80554.95,0.0,0.0,0.0,0.0001]
[1778670855450,51.07,80560.33,0.0,0.0,0.0,0.0001]
[1778670860484,51.07,80558.94,0.0,0.0,0.0,0.0001]
[1778670865518,51.07,80561.03,0.0,0.0,0.0,0.0001]
[1778670870554,51.07,80556.64,0.0,0.0,0.0,0.0001]
[1778670875592,51.07,80557.44,0.0,0.0,0.0,0.0001]
[1778670881634,51.07,80554.62,0.0,0.0,0.0,0.0001]
[1778670886668,51.07,80556.96,0.0,0.0,0.0,0.0001]
[1778670891707,51.07,80551.08,0.0,0.0,0.0,0.0001]
[1778670896740,51.07,80546.94,0.0,0.0,0.0,0.0001]
[1778670901775,51.07,80547.86,0.0,0.0,0.0,0.0001]
[1778670907819,51.07,80541.09,0.0,0.0,0.0,0.0001]
[1778670912851,51.07,80543.72,0.0,0.0,0.0,0.0001]
[1778670917887,51.07,80541.48,0.0,0.0,0.0,0.0001]
[1778670922922,51.07,80532.59,0.0,0.0,0.0,9e-05]
[1778670927957,51.07,80526.15,0.0,0.0,0.0,9e-05]
[1778670932993,51.07,80522.98,0.0,0.0,0.0,9e-05]
[1778670938037,51.07,80520.73,0.0,0.0,0.0,9e-05]
[1778670940188,51.07,80537.53,0.0,0.0,0.0,9e-05]
[1778670946093,51.07,80544.21,0.0,0.0,0.0,0.0001]
[1778670951146,51.07,80545.16,0.0,0.0,0.0,0.0001]
[1778670956167,51.07,80547.04,0.0,0.0,0.0,0.0001]
[1778670961202,51.07,80561.12,0.0,0.0,0.0,0.0001]
[1778670966237,51.07,80567.86,0.0,0.0,0.0,0.0001]
[1778670970269,51.07,80587.46,0.0,0.0,0.0,0.00011]
[1778670975300,51.07,80603.96,0.0,0.0,0.0,0.00011]
[1778670980335,51.07,80603.37,0.0,0.0,0.0,0.00011]
[1778670985371,51.07,80594.96,0.0,0.0,0.0,0.00011]
[1778670990554,51.07,80603.64,0.0,0.0,0.0,0.00011]
[1778670996448,51.07,80611.12,0.0,0.0,0.0,0.00011]
[1778671001483,51.07,80623.38,0.0,0.0,0.0,0.00012]
[1778671006518,51.07,80618.13,0.0,0.0,0.0,0.00011]
[1778671011552,51.07,80622.09,0.0,0.0,0.0,0.00011]
[1778671016588,51.07,80625.65,0.0,0.0,0.0,0.00012]
[1778671021628,51.07,80620.79,0.0,0.0,0.0,0.00011]
[1778671026664,51.07,80614.27,0.0,0.0,0.0,0.00011]
[1778671031699,51.07,80614.95,0.0,0.0,0.0,0.00011]
[1778671036762,51.07,80615.99,0.0,0.0,0.0,0.00011]
[1778671042779,51.07,80603.56,0.0,0.0,0.0,0.00011]
[1778671047817,51.07,80607.26,0.0,0.0,0.0,0.00011]
[1778671052849,51.07,80611.23,0.0,0.0,0.0,0.00011]
[1778671057884,51.07,80611.82,0.0,0.0,0.0,0.00011]
[1778671062922,51.07,80626.88,0.0,0.0,0.0,0.00011]
[1778671067955,51.07,80624.13,0.0,0.0,0.0,0.00011]
[1778671072991,51.07,80621.36,0.0,0.0,0.0,0.00011]
[1778671078027,51.07,80627.57,0.0,0.0,0.0,0.00012]
[1778671083063,51.07,80632.38,0.0,0.0,0.0,0.00012]
[1778671088098,51.07,80625.3,0.0,0.0,0.0,0.00011]
[1778671095147,51.07,80622.89,0.0,0.0,0.0,0.00011]
[1778671100188,51.07,80613.58,0.0,0.0,0.0,0.00011]
[1778671105217,51.07,80615.64,0.0,0.0,0.0,0.00011]
[1778671110252,51.07,80617.63,0.0,0.0,0.0,0.00011]
[1778671115287,51.07,80621.07,0.0,0.0,0.0,0.00011]
[1778671120322,51.07,80620.04,0.0,0.0,0.0,0.00011]
[1778671125356,51.07,80621.84,0.0,0.0,0.0,0.00011]
[1778671130393,51.07,80619.59,0.0,0.0,0.0,0.00011]
[1778671135437,51.07,80612.5,0.0,0.0,0.0,0.00011]
[1778671140462,51.07,80620.97,0.0,0.0,0.0,0.00011]
[1778671145501,51.07,80621.58,0.0,0.0,0.0,0.00011]
[1778671150533,51.07,80632.25,0.0,0.0,0.0,0.00012]
[1778671155569,51.07,80625.85,0.0,0.0,0.0,0.00011]
[1778671160604,51.07,80622.58,0.0,0.0,0.0,0.00011]
[1778671165638,51.07,80617.01,0.0,0.0,0.0,0.00011]
[1778671170674,51.07,80617.82,0.0,0.0,0.0,0.00011]
[1778671175709,51.07,80608.04,0.0,0.0,0.0,0.00011]
[1778671180743,51.07,80605.83,0.0,0.0,0.0,0.00011]
[1778671185779,51.07,80606.05,0.0,0.0,0.0,0.00011]
[1778671190814,51.07,80608.75,0.0,0.0,0.0,0.00011]
[1778671195848,51.07,80615.74,0.0,0.0,0.0,0.00011]
[1778671200884,51.07,80615.63,0.0,0.0,0.0,0.00011]
[1778671205926,51.07,80616.92,0.0,0.0,0.0,0.00011]
[1778671210962,51.07,80618.71,0.0,0.0,0.0,0.00011]
[1778671217004,51.07,80618.39,0.0,0.0,0.0,0.00011]
[1778671222179,51.07,80619.5,0.0,0.0,0.0,0.00011]
[1778671228081,51.07,80617.01,0.0,0.0,0.0,0.00011]
[1778671233116,51.07,80617.01,0.0,0.0,0.0,0.00011]
[1778671238151,51.07,80611.02,0.0,0.0,0.0,0.00011]
[1778671243186,51.07,80615.24,0.0,0.0,0.0,0.00011]
[1778671248221,51.07,80615.83,0.0,0.0,0.0,0.00011]
[1778671253257,51.07,80616.53,0.0,0.0,0.0,0.00011]
[1778671258291,51.07,80616.07,0.0,0.0,0.0,0.00011]
[1778671263328,51.07,80618.9,0.0,0.0,0.0,0.00011]
[1778671268363,51.07,80618.51,0.0,0.0,0.0,0.00011]
[1778671273397,51.07,80613.55,0.0,0.0,0.0,0.00011]
[1778671278435,51.07,80606.87,0.0,0.0,0.0,0.00011]
[1778671285486,51.07,80607.83,0.0,0.0,0.0,0.00011]
[1778671290531,51.07,80609.08,0.0,0.0,0.0,0.00011]
[1778671295565,51.07,80615.45,0.0,0.0,0.0,0.00011]
[1778671300601,51.07,80617.87,0.0,0.0,0.0,0.00011]
[1778671305636,51.07,80617.19,0.0,0.0,0.0,0.00011]
[1778671310670,51.07,80619.17,0.0,0.0,0.0,0.00011]
[1778671315706,51.07,80635.87,0.0,0.0,0.0,0.00011]
[1778671320746,51.07,80643.41,0.0,0.0,0.0,0.00011]
[1778671325784,51.07,80642.2,0.0,0.0,0.0,0.00011]
[1778671330820,51.07,80653.37,0.0,0.0,0.0,0.00012]
[1778671335854,51.07,80650.6,0.0,0.0,0.0,0.00012]
[1778671341896,51.07,80652.94,0.0,0.0,0.0,0.00012]
[1778671346931,51.07,80652.71,0.0,0.0,0.0,0.00012]
[1778671351966,51.07,80652.62,0.0,0.0,0.0,0.00012]
[1778671357002,51.07,80652.38,0.0,0.0,0.0,0.00012]
[1778671362041,51.07,80661.39,0.0,0.0,0.0,0.00012]
[1778671367071,51.07,80658.04,0.0,0.0,0.0,0.00012]
[1778671372109,51.07,80651.01,0.0,0.0,0.0,0.00012]
[1778671377146,51.07,80645.49,0.0,0.0,0.0,0.00011]
[1778671382181,51.07,80644.34,0.0,0.0,0.0,0.00011]
[1778671383305,51.07,80619.43,0.0,0.0,0.0,0.00011]
[1778671389230,51.07,80604.26,0.0,0.0,0.0,0.0001]
[1778671394266,51.07,80603.49,0.0,0.0,0.0,0.0001]
[1778671399300,51.07,80597.79,0.0,0.0,0.0,0.0001]
[1778671404336,51.07,80594.81,0.0,0.0,0.0,0.0001]
[1778671409372,51.07,80592.11,0.0,0.0,0.0,0.0001]
[1778671413514,51.07,80570.77,0.0,0.0,0.0,9e-05]
[1778671419453,51.07,80572.98,0.0,0.0,0.0,9e-05]
[1778671424479,51.07,80585.66,0.0,0.0,0.0,0.0001]
[1778671429514,51.07,80588.07,0.0,0.0,0.0,0.0001]
[1778671434549,51.07,80587.51,0.0,0.0,0.0,0.0001]
[1778671439584,51.07,80592.9,0.0,0.0,0.0,0.0001]
[1778671444619,51.07,80592.6,0.0,0.0,0.0,0.0001]
[1778671449655,51.07,80593.94,0.0,0.0,0.0,0.0001]
[1778671454690,51.07,80594.38,0.0,0.0,0.0,0.0001]
[1778671459725,51.07,80593.98,0.0,0.0,0.0,0.0001]
[1778671464760,51.07,80601.57,0.0,0.0,0.0,0.0001]
[1778671469796,51.07,80602.6,0.0,0.0,0.0,0.0001]
[1778671474830,51.07,80601.1,0.0,0.0,0.0,0.0001]
[1778671479865,51.07,80601.83,0.0,0.0,0.0,0.0001]
[1778671485907,51.07,80602.96,0.0,0.0,0.0,0.0001]
[1778671490942,51.07,80611.9,0.0,0.0,0.0,0.0001]
[1778671500012,51.07,80609.12,0.0,0.0,0.0,0.0001]
[1778671505042,51.07,80606.09,0.0,0.0,0.0,0.0001]
[1778671513097,51.07,80603.98,0.0,0.0,0.0,0.0001]
[1778671518132,51.07,80600.93,0.0,0.0,0.0,0.0001]
[1778671523167,51.07,80601.78,0.0,0.0,0.0,0.0001]
[1778671528202,51.07,80601.1,0.0,0.0,0.0,0.0001]
[1778671533236,51.07,80597.08,0.0,0.0,0.0,0.0001]
[1778671539279,51.07,80598.06,0.0,0.0,0.0,0.0001]
[1778671544454,51.07,80601.4,0.0,0.0,0.0,0.0001]
[1778671550356,51.07,80600.49,0.0,0.0,0.0,0.0001]
[1778671556398,51.07,80599.48,0.0,0.0,0.0,0.0001]
[1778671561432,51.07,80602.81,0.0,0.0,0.0,0.0001]
[1778671566469,51.07,80601.36,0.0,0.0,0.0,0.0001]
[1778671574664,51.07,80601.29,0.0,0.0,0.0,0.0001]
[1778671580566,51.07,80602.62,0.0,0.0,0.0,0.0001]
[1778671585601,51.07,80602.37,0.0,0.0,0.0,0.0001]
[1778671591643,51.07,80600.09,0.0,0.0,0.0,0.0001]
[1778671596678,51.07,80603.4,0.0,0.0,0.0,0.0001]
[1778671601713,51.07,80599.66,0.0,0.0,0.0,0.0001]
[1778671607755,51.07,80599.87,0.0,0.0,0.0,0.0001]
[1778671612790,51.07,80591.97,0.0,0.0,0.0,0.0001]
[1778671617824,51.07,80593.46,0.0,0.0,0.0,0.0001]
[1778671622862,51.07,80598.11,0.0,0.0,0.0,0.0001]
[1778671627896,51.07,80596.86,0.0,0.0,0.0,0.0001]
[1778671633937,51.07,80597.57,0.0,0.0,0.0,0.0001]
[1778671636959,51.07,80577.18,0.0,0.0,0.0,9e-05]
[1778671639982,51.07,80560.35,0.0,0.0,0.0,9e-05]
[1778671645021,51.07,80554.71,0.0,0.0,0.0,9e-05]
[1778671650051,51.07,80563.88,0.0,0.0,0.0,9e-05]
[1778671655087,51.07,80566.81,0.0,0.0,0.0,9e-05]
[1778671660127,51.07,80566.11,0.0,0.0,0.0,9e-05]
[1778671665296,51.07,80562.63,0.0,0.0,0.0,9e-05]
[1778671671199,51.07,80567.76,0.0,0.0,0.0,9e-05]
[1778671676234,51.07,80567.18,0.0,0.0,0.0,9e-05]
[1778671681270,51.07,80569.22,0.0,0.0,0.0,9e-05]
[1778671686305,51.07,80561.52,0.0,0.0,0.0,9e-05]
[1778671691339,51.07,80556.85,0.0,0.0,0.0,9e-05]
[1778671696375,51.07,80555.54,0.0,0.0,0.0,9e-05]
[1778671701414,51.07,80549.21,0.0,0.0,0.0,9e-05]
[1778671708465,51.07,80547.73,0.0,0.0,0.0,9e-05]
[1778671713500,51.07,80552.15,0.0,0.0,0.0,9e-05]
[1778671718535,51.07,80558.69,0.0,0.0,0.0,9e-05]
[1778671723572,51.07,80553.04,0.0,0.0,0.0,9e-05]
[1778671728607,51.07,80553.83,0.0,0.0,0.0,9e-05]
[1778671733641,51.07,80562.06,0.0,0.0,0.0,9e-05]
[1778671738677,51.07,80571.89,0.0,0.0,0.0,9e-05]
[1778671743712,51.07,80562.74,0.0,0.0,0.0,9e-05]
[1778671748746,51.07,80561.08,0.0,0.0,0.0,9e-05]
[1778671753783,51.07,80560.46,0.0,0.0,0.0,9e-05]
[1778671758828,51.07,80558.45,0.0,0.0,0.0,9e-05]
[1778671763859,51.07,80553.53,0.0,0.0,0.0,9e-05]
[1778671768894,51.07,80550.51,0.0,0.0,0.0,9e-05]
[1778671773929,51.07,80548.38,0.0,0.0,0.0,8e-05]
[1778671778963,51.07,80547.96,0.0,0.0,0.0,8e-05]
[1778671783999,51.07,80548.14,0.0,0.0,0.0,8e-05]
[1778671789034,51.07,80547.07,0.0,0.0,0.0,8e-05]
[1778671794068,51.07,80548.59,0.0,0.0,0.0,8e-05]
[1778671799104,51.07,80548.8,0.0,0.0,0.0,8e-05]
[1778671804143,51.07,80545.74,0.0,0.0,0.0,8e-05]
[1778671809177,51.07,80547.96,0.0,0.0,0.0,8e-05]
[1778671814212,51.07,80548.07,0.0,0.0,0.0,8e-05]
[1778671819247,51.07,80550.58,0.0,0.0,0.0,8e-05]
[1778671824282,51.07,80554.16,0.0,0.0,0.0,9e-05]
[1778671829317,51.07,80559.86,0.0,0.0,0.0,9e-05]
[1778671833344,51.07,80548.08,0.0,0.0,0.0,8e-05]
[1778671838380,51.07,80544.22,0.0,0.0,0.0,8e-05]
[1778671843415,51.07,80544.38,0.0,0.0,0.0,8e-05]
[1778671848450,51.07,80545.35,0.0,0.0,0.0,8e-05]
[1778671853485,51.07,80557.04,0.0,0.0,0.0,8e-05]
[1778671858520,51.07,80559.77,0.0,0.0,0.0,9e-05]
[1778671863560,51.07,80560.69,0.0,0.0,0.0,9e-05]
[1778671868590,51.07,80569.25,0.0,0.0,0.0,9e-05]
[1778671873625,51.07,80572.39,0.0,0.0,0.0,9e-05]
[1778671878661,51.07,80578.12,0.0,0.0,0.0,9e-05]
[1778671883696,51.07,80585.88,0.0,0.0,0.0,9e-05]
[1778671888732,51.07,80597.64,0.0,0.0,0.0,9e-05]
[1778671893772,51.07,80610.87,0.0,0.0,0.0,0.0001]
[1778671898806,51.07,80610.26,0.0,0.0,0.0,0.0001]
[1778671903839,51.07,80609.67,0.0,0.0,0.0,0.0001]
[1778671908874,51.07,80608.95,0.0,0.0,0.0,0.0001]
[1778671913909,51.07,80609.34,0.0,0.0,0.0,0.0001]
[1778671918946,51.07,80607.34,0.0,0.0,0.0,0.0001]
[1778671923980,51.07,80612.42,0.0,0.0,0.0,0.0001]
[1778671929015,51.07,80614.12,0.0,0.0,0.0,0.0001]
[1778671934052,51.07,80621.67,0.0,0.0,0.0,0.0001]
[1778671939086,51.07,80620.62,0.0,0.0,0.0,0.0001]
[1778671944123,51.07,80621.46,0.0,0.0,0.0,0.0001]
[1778671949160,51.07,80623.58,0.0,0.0,0.0,0.0001]
[1778671954194,51.07,80616.22,0.0,0.0,0.0,0.0001]
[1778671959230,51.07,80620.85,0.0,0.0,0.0,0.0001]
[1778671964266,51.07,80624.04,0.0,0.0,0.0,0.0001]
[1778671969302,51.07,80627.33,0.0,0.0,0.0,0.0001]
[1778671974337,51.07,80630.42,0.0,0.0,0.0,0.0001]
[1778671979372,51.07,80629.52,0.0,0.0,0.0,0.0001]
[1778671984407,51.07,80633.36,0.0,0.0,0.0,0.0001]
[1778671989442,51.07,80636.9,0.0,0.0,0.0,0.0001]
[1778671994477,51.07,80639.45,0.0,0.0,0.0,0.0001]
[1778671999512,51.07,80640.55,0.0,0.0,0.0,0.0001]
[1778672005554,51.07,80643.23,0.0,0.0,0.0,0.0001]
[1778672010595,51.07,80643.45,0.0,0.0,0.0,0.0001]
[1778672013613,51.07,80633.17,0.0,0.0,0.0,0.0001]
[1778672019655,51.07,80634.64,0.0,0.0,0.0,0.0001]
[1778672026705,51.07,80637.17,0.0,0.0,0.0,0.0001]
[1778672031739,51.07,80638.51,0.0,0.0,0.0,0.0001]
[1778672035768,51.07,80655.94,0.0,0.0,0.0,0.00011]
[1778672040804,51.07,80657.76,0.0,0.0,0.0,0.00011]
[1778672045839,51.07,80660.19,0.0,0.0,0.0,0.00011]
[1778672050874,51.07,80654.55,0.0,0.0,0.0,0.0001]
[1778672055909,51.07,80657.74,0.0,0.0,0.0,0.00011]
[1778672060943,51.07,80658.21,0.0,0.0,0.0,0.00011]
[1778672065982,51.07,80655.47,0.0,0.0,0.0,0.0001]
[1778672071014,51.07,80654.41,0.0,0.0,0.0,0.0001]
[1778672076051,51.07,80642.31,0.0,0.0,0.0,0.0001]
[1778672081085,51.07,80646.95,0.0,0.0,0.0,0.0001]
[1778672086120,51.07,80650.79,0.0,0.0,0.0,0.0001]
[1778672091154,51.07,80649.09,0.0,0.0,0.0,0.0001]
[1778672096190,51.07,80649.26,0.0,0.0,0.0,0.0001]
[1778672101225,51.07,80646.36,0.0,0.0,0.0,0.0001]
[1778672106260,51.07,80646.23,0.0,0.0,0.0,0.0001]
[1778672111295,51.07,80646.27,0.0,0.0,0.0,0.0001]
[1778672116330,51.07,80647.47,0.0,0.0,0.0,0.0001]
[1778672121365,51.07,80648.23,0.0,0.0,0.0,0.0001]
[1778672126400,51.07,80648.83,0.0,0.0,0.0,0.0001]
[1778672131435,51.07,80649.37,0.0,0.0,0.0,0.0001]
[1778672136470,51.07,80649.84,0.0,0.0,0.0,0.0001]
[1778672141505,51.07,80649.66,0.0,0.0,0.0,0.0001]
[1778672146540,51.07,80653.94,0.0,0.0,0.0,0.0001]
[1778672152582,51.07,80653.19,0.0,0.0,0.0,0.0001]
[1778672157616,51.07,80649.43,0.0,0.0,0.0,0.0001]
[1778672162652,51.07,80650.28,0.0,0.0,0.0,0.0001]
[1778672167688,51.07,80638.88,0.0,0.0,0.0,0.0001]
[1778672172723,51.07,80637.13,0.0,0.0,0.0,0.0001]
[1778672177758,51.07,80638.0,0.0,0.0,0.0,0.0001]
[1778672182795,51.07,80639.01,0.0,0.0,0.0,0.0001]
[1778672187827,51.07,80641.37,0.0,0.0,0.0,0.0001]
[1778672192863,51.07,80642.15,0.0,0.0,0.0,0.0001]
[1778672197897,51.07,80641.98,0.0,0.0,0.0,0.0001]
[1778672202933,51.07,80632.99,0.0,0.0,0.0,0.0001]
[1778672207968,51.07,80631.24,0.0,0.0,0.0,0.0001]
[1778672213003,51.07,80628.42,0.0,0.0,0.0,0.0001]
[1778672219220,51.07,80627.06,0.0,0.0,0.0,9e-05]
[1778672227101,51.07,80626.77,0.0,0.0,0.0,9e-05]
[1778672232140,51.07,80627.11,0.0,0.0,0.0,9e-05]
[1778672238183,51.07,80626.65,0.0,0.0,0.0,9e-05]
[1778672243218,51.07,80635.02,0.0,0.0,0.0,0.0001]
[1778672248253,51.07,80637.98,0.0,0.0,0.0,0.0001]
[1778672253295,51.07,80641.12,0.0,0.0,0.0,0.0001]
[1778672258352,51.07,80639.09,0.0,0.0,0.0,0.0001]
[1778672263385,51.07,80640.87,0.0,0.0,0.0,0.0001]
[1778672268420,51.07,80642.45,0.0,0.0,0.0,0.0001]
[1778672274463,51.07,80642.78,0.0,0.0,0.0,0.0001]
[1778672279640,51.07,80643.18,0.0,0.0,0.0,0.0001]
[1778672285541,51.07,80644.42,0.0,0.0,0.0,0.0001]
[1778672290577,51.07,80645.2,0.0,0.0,0.0,0.0001]
[1778672296618,51.07,80645.07,0.0,0.0,0.0,0.0001]
[1778672301653,51.07,80646.05,0.0,0.0,0.0,0.0001]
[1778672306689,51.07,80645.1,0.0,0.0,0.0,0.0001]
[1778672311724,51.07,80644.75,0.0,0.0,0.0,0.0001]
[1778672316763,51.07,80644.05,0.0,0.0,0.0,0.0001]
[1778672321793,51.07,80644.27,0.0,0.0,0.0,0.0001]
[1778672326829,51.07,80645.7,0.0,0.0,0.0,0.0001]
[1778672331864,51.07,80645.98,0.0,0.0,0.0,0.0001]
[1778672336898,51.07,80646.44,0.0,0.0,0.0,0.0001]
[1778672341934,51.07,80643.71,0.0,0.0,0.0,0.0001]
[1778672346969,51.07,80640.57,0.0,0.0,0.0,0.0001]
[1778672352009,51.07,80638.8,0.0,0.0,0.0,0.0001]
[1778672357041,51.07,80636.84,0.0,0.0,0.0,0.0001]
[1778672362075,51.07,80635.64,0.0,0.0,0.0,9e-05]
[1778672367109,51.07,80635.21,0.0,0.0,0.0,9e-05]
[1778672373153,51.07,80636.61,0.0,0.0,0.0,9e-05]
[1778672378188,51.07,80638.37,0.0,0.0,0.0,9e-05]
[1778672383223,51.07,80639.79,0.0,0.0,0.0,9e-05]
[1778672389265,51.07,80641.42,0.0,0.0,0.0,0.0001]
[1778672394300,51.07,80642.73,0.0,0.0,0.0,0.0001]
[1778672399335,51.07,80645.06,0.0,0.0,0.0,0.0001]
[1778672404372,51.07,80641.21,0.0,0.0,0.0,0.0001]
[1778672409406,51.07,80637.62,0.0,0.0,0.0,9e-05]
[1778672415449,51.07,80635.42,0.0,0.0,0.0,9e-05]
[1778672420629,51.07,80633.55,0.0,0.0,0.0,9e-05]
[1778672426526,51.07,80639.1,0.0,0.0,0.0,9e-05]
[1778672431563,51.07,80639.83,0.0,0.0,0.0,9e-05]
[1778672436597,51.07,80640.62,0.0,0.0,0.0,9e-05]
[1778672441632,51.07,80652.73,0.0,0.0,0.0,0.0001]
[1778672446668,51.07,80653.23,0.0,0.0,0.0,0.0001]
[1778672451704,51.07,80655.03,0.0,0.0,0.0,0.0001]
[1778672456737,51.07,80656.61,0.0,0.0,0.0,0.0001]
[1778672461771,51.07,80653.2,0.0,0.0,0.0,0.0001]
[1778672466807,51.07,80637.42,0.0,0.0,0.0,9e-05]
[1778672471842,51.07,80640.72,0.0,0.0,0.0,9e-05]
[1778672476879,51.07,80639.28,0.0,0.0,0.0,9e-05]
[1778672481912,51.07,80641.66,0.0,0.0,0.0,9e-05]
[1778672488960,51.07,80642.62,0.0,0.0,0.0,9e-05]
[1778672493996,51.07,80637.65,0.0,0.0,0.0,9e-05]
[1778672499031,51.07,80635.87,0.0,0.0,0.0,9e-05]
[1778672504066,51.07,80636.35,0.0,0.0,0.0,9e-05]
[1778672509100,51.07,80636.84,0.0,0.0,0.0,9e-05]
[1778672514136,51.07,80634.35,0.0,0.0,0.0,9e-05]
[1778672520178,51.07,80631.82,0.0,0.0,0.0,9e-05]
[1778672525214,51.07,80631.55,0.0,0.0,0.0,9e-05]
[1778672530247,51.07,80629.62,0.0,0.0,0.0,9e-05]
[1778672535285,51.07,80628.52,0.0,0.0,0.0,9e-05]
[1778672540320,51.07,80626.11,0.0,0.0,0.0,9e-05]
[1778672545356,51.07,80625.8,0.0,0.0,0.0,9e-05]
[1778672550391,51.07,80624.76,0.0,0.0,0.0,9e-05]
[1778672555425,51.07,80624.75,0.0,0.0,0.0,9e-05]
[1778672561618,51.07,80624.3,0.0,0.0,0.0,9e-05]
[1778672567509,51.07,80625.65,0.0,0.0,0.0,9e-05]
[1778672573552,51.07,80625.27,0.0,0.0,0.0,9e-05]
[1778672578586,51.07,80625.24,0.0,0.0,0.0,9e-05]
[1778672583622,51.07,80625.71,0.0,0.0,0.0,9e-05]
[1778672588657,51.07,80625.11,0.0,0.0,0.0,9e-05]
[1778672593693,51.07,80624.69,0.0,0.0,0.0,9e-05]
[1778672598728,51.07,80624.35,0.0,0.0,0.0,9e-05]
[1778672603763,51.07,80623.64,0.0,0.0,0.0,9e-05]
[1778672611968,51.07,80623.72,0.0,0.0,0.0,9e-05]
[1778672617861,51.07,80623.23,0.0,0.0,0.0,9e-05]
[1778672622896,51.07,80623.75,0.0,0.0,0.0,9e-05]
[1778672627931,51.07,80622.07,0.0,0.0,0.0,9e-05]
[1778672632966,51.07,80623.89,0.0,0.0,0.0,9e-05]
[1778672638001,51.07,80624.64,0.0,0.0,0.0,9e-05]
[1778672643042,51.07,80624.62,0.0,0.0,0.0,9e-05]
[1778672648076,51.07,80627.4,0.0,0.0,0.0,9e-05]
[1778672653112,51.07,80627.63,0.0,0.0,0.0,9e-05]
[1778672658147,51.07,80627.82,0.0,0.0,0.0,9e-05]
[1778672663182,51.07,80627.88,0.0,0.0,0.0,9e-05]
[1778672668217,51.07,80628.32,0.0,0.0,0.0,9e-05]
[1778672674260,51.07,80628.2,0.0,0.0,0.0,9e-05]
[1778672679294,51.07,80629.47,0.0,0.0,0.0,9e-05]
[1778672684331,51.07,80631.06,0.0,0.0,0.0,9e-05]
[1778672689365,51.07,80632.94,0.0,0.0,0.0,9e-05]
[1778672694403,51.07,80634.26,0.0,0.0,0.0,9e-05]
[1778672701450,51.07,80637.48,0.0,0.0,0.0,9e-05]
[1778672706485,51.07,80629.67,0.0,0.0,0.0,9e-05]
[1778672711520,51.07,80629.19,0.0,0.0,0.0,9e-05]
[1778672716555,51.07,80628.48,0.0,0.0,0.0,9e-05]
[1778672721590,51.07,80627.2,0.0,0.0,0.0,9e-05]
[1778672726625,51.07,80628.47,0.0,0.0,0.0,9e-05]
[1778672731660,51.07,80630.51,0.0,0.0,0.0,9e-05]
[1778672736701,51.07,80628.4,0.0,0.0,0.0,9e-05]
[1778672741735,51.07,80629.22,0.0,0.0,0.0,9e-05]
[1778672746769,51.07,80629.5,0.0,0.0,0.0,9e-05]
[1778672751804,51.07,80630.19,0.0,0.0,0.0,9e-05]
[1778672756840,51.07,80630.96,0.0,0.0,0.0,9e-05]
[1778672761875,51.07,80633.12,0.0,0.0,0.0,9e-05]
[1778672766909,51.07,80632.93,0.0,0.0,0.0,9e-05]
[1778672773095,51.07,80632.2,0.0,0.0,0.0,9e-05]
[1778672778994,51.07,80630.64,0.0,0.0,0.0,9e-05]
[1778672784029,51.07,80630.7,0.0,0.0,0.0,9e-05]
[1778672789064,51.07,80631.19,0.0,0.0,0.0,9e-05]
[1778672794098,51.07,80634.88,0.0,0.0,0.0,9e-05]
[1778672799140,51.07,80638.69,0.0,0.0,0.0,9e-05]
[1778672804175,51.07,80640.62,0.0,0.0,0.0,9e-05]
[1778672809209,51.07,80654.35,0.0,0.0,0.0,9e-05]
[1778672814280,51.07,80657.5,0.0,0.0,0.0,9e-05]
[1778672819315,51.07,80646.38,0.0,0.0,0.0,9e-05]
[1778672824350,51.07,80646.99,0.0,0.0,0.0,9e-05]
[1778672829386,51.07,80647.05,0.0,0.0,0.0,9e-05]
[1778672834420,51.07,80645.64,0.0,0.0,0.0,9e-05]
[1778672839456,51.07,80645.93,0.0,0.0,0.0,9e-05]
[1778672846505,51.07,80644.75,0.0,0.0,0.0,9e-05]
[1778672851540,51.07,80642.4,0.0,0.0,0.0,9e-05]
[1778672856575,51.07,80640.31,0.0,0.0,0.0,9e-05]
[1778672861609,51.07,80639.82,0.0,0.0,0.0,9e-05]
[1778672866649,51.07,80627.76,0.0,0.0,0.0,8e-05]
[1778672871684,51.07,80625.18,0.0,0.0,0.0,8e-05]
[1778672876720,51.07,80628.96,0.0,0.0,0.0,9e-05]
[1778672881754,51.07,80630.83,0.0,0.0,0.0,9e-05]
[1778672886789,51.07,80629.14,0.0,0.0,0.0,9e-05]
[1778672891929,51.07,80629.77,0.0,0.0,0.0,9e-05]
[1778672897868,51.07,80632.15,0.0,0.0,0.0,9e-05]
[1778672902903,51.07,80631.75,0.0,0.0,0.0,9e-05]
[1778672907938,51.07,80617.21,0.0,0.0,0.0,8e-05]
[1778672912974,51.07,80614.55,0.0,0.0,0.0,8e-05]
[1778672918009,51.07,80610.93,0.0,0.0,0.0,8e-05]
[1778672923051,51.07,80609.57,0.0,0.0,0.0,8e-05]
[1778672928086,51.07,80606.67,0.0,0.0,0.0,8e-05]
[1778672933121,51.07,80606.55,0.0,0.0,0.0,8e-05]
[1778672938157,51.07,80606.48,0.0,0.0,0.0,8e-05]
[1778672943191,51.07,80605.71,0.0,0.0,0.0,8e-05]
[1778672948226,51.07,80606.06,0.0,0.0,0.0,8e-05]
[1778672953262,51.07,80604.78,0.0,0.0,0.0,8e-05]
[1778672958296,51.07,80589.58,0.0,0.0,0.0,8e-05]
[1778672964446,51.07,80602.92,0.0,0.0,0.0,8e-05]
[1778672970379,51.07,80601.81,0.0,0.0,0.0,8e-05]
[1778672975415,51.07,80597.87,0.0,0.0,0.0,8e-05]
[1778672980450,51.07,80597.47,0.0,0.0,0.0,8e-05]
[1778672985487,51.07,80596.74,0.0,0.0,0.0,8e-05]
[1778672991533,51.07,80594.86,0.0,0.0,0.0,8e-05]
[1778672996568,51.07,80593.22,0.0,0.0,0.0,8e-05]
[1778673001609,51.07,80576.85,0.0,0.0,0.0,7e-05]
[1778673009662,51.07,80576.86,0.0,0.0,0.0,7e-05]
[1778673014801,51.07,80576.3,0.0,0.0,0.0,7e-05]
[1778673020739,51.07,80576.58,0.0,0.0,0.0,7e-05]
[1778673025774,51.07,80559.87,0.0,0.0,0.0,7e-05]
[1778673030811,51.07,80557.04,0.0,0.0,0.0,7e-05]
[1778673035845,51.07,80553.3,0.0,0.0,0.0,7e-05]
[1778673040880,51.07,80551.82,0.0,0.0,0.0,7e-05]
[1778673045916,51.07,80548.94,0.0,0.0,0.0,7e-05]
[1778673048938,51.07,80524.48,0.0,0.0,0.0,6e-05]
[1778673053974,51.07,80526.37,0.0,0.0,0.0,6e-05]
[1778673059009,51.07,80514.11,0.0,0.0,0.0,6e-05]
[1778673064046,51.07,80517.9,0.0,0.0,0.0,6e-05]
[1778673069082,51.07,80526.94,0.0,0.0,0.0,6e-05]
[1778673074117,51.07,80529.03,0.0,0.0,0.0,6e-05]
[1778673079152,51.07,80530.83,0.0,0.0,0.0,6e-05]
[1778673085307,51.07,80535.38,0.0,0.0,0.0,7e-05]
[1778673091237,51.07,80520.64,0.0,0.0,0.0,6e-05]
[1778673096272,51.07,80515.94,0.0,0.0,0.0,6e-05]
[1778673101312,51.07,80510.66,0.0,0.0,0.0,6e-05]
[1778673106346,51.07,80509.16,0.0,0.0,0.0,6e-05]
[1778673111381,51.07,80505.17,0.0,0.0,0.0,6e-05]
[1778673116416,51.07,80504.24,0.0,0.0,0.0,6e-05]
[1778673121451,51.07,80506.75,0.0,0.0,0.0,6e-05]
[1778673126486,51.07,80504.16,0.0,0.0,0.0,6e-05]
[1778673131521,51.07,80505.53,0.0,0.0,0.0,6e-05]
[1778673136558,51.07,80502.71,0.0,0.0,0.0,6e-05]
[1778673141594,51.07,80505.59,0.0,0.0,0.0,6e-05]
[1778673146627,51.07,80506.06,0.0,0.0,0.0,6e-05]
[1778673151662,51.07,80516.76,0.0,0.0,0.0,6e-05]
[1778673156697,51.07,80522.76,0.0,0.0,0.0,6e-05]
[1778673161732,51.07,80528.56,0.0,0.0,0.0,6e-05]
[1778673166771,51.07,80530.26,0.0,0.0,0.0,6e-05]
[1778673171806,51.07,80527.41,0.0,0.0,0.0,6e-05]
[1778673176842,51.07,80530.05,0.0,0.0,0.0,6e-05]
[1778673181876,51.07,80530.44,0.0,0.0,0.0,6e-05]
[1778673186913,51.07,80521.99,0.0,0.0,0.0,6e-05]
[1778673191946,51.07,80523.07,0.0,0.0,0.0,6e-05]
[1778673196988,51.07,80522.2,0.0,0.0,0.0,6e-05]
[1778673202024,51.07,80522.28,0.0,0.0,0.0,6e-05]
[1778673208066,51.07,80525.47,0.0,0.0,0.0,6e-05]
[1778673213101,51.07,80522.59,0.0,0.0,0.0,6e-05]
[1778673218136,51.07,80519.61,0.0,0.0,0.0,6e-05]
[1778673223172,51.07,80517.92,0.0,0.0,0.0,6e-05]
[1778673228209,51.07,80514.68,0.0,0.0,0.0,6e-05]
[1778673233243,51.07,80513.76,0.0,0.0,0.0,6e-05]
[1778673238278,51.07,80513.39,0.0,0.0,0.0,6e-05]
[1778673243312,51.07,80514.11,0.0,0.0,0.0,6e-05]
[1778673249355,51.07,80513.48,0.0,0.0,0.0,6e-05]
[1778673254389,51.07,80513.21,0.0,0.0,0.0,6e-05]
[1778673259424,51.07,80511.13,0.0,0.0,0.0,6e-05]
[1778673264460,51.07,80512.37,0.0,0.0,0.0,6e-05]
[1778673269497,51.07,80513.14,0.0,0.0,0.0,6e-05]
[1778673274530,51.07,80513.43,0.0,0.0,0.0,6e-05]
[1778673279566,51.07,80513.07,0.0,0.0,0.0,6e-05]
[1778673284601,51.07,80516.78,0.0,0.0,0.0,6e-05]
[1778673290642,51.07,80517.92,0.0,0.0,0.0,6e-05]
[1778673295678,51.07,80516.12,0.0,0.0,0.0,6e-05]
[1778673301720,51.07,80518.6,0.0,0.0,0.0,6e-05]
[1778673306856,51.07,80529.45,0.0,0.0,0.0,6e-05]
[1778673312798,51.07,80534.33,0.0,0.0,0.0,6e-05]
[1778673317833,51.07,80537.26,0.0,0.0,0.0,6e-05]
[1778673322867,51.07,80538.92,0.0,0.0,0.0,6e-05]
[1778673327903,51.07,80534.28,0.0,0.0,0.0,6e-05]
[1778673332938,51.07,80535.19,0.0,0.0,0.0,6e-05]
[1778673337972,51.07,80535.63,0.0,0.0,0.0,6e-05]
[1778673343008,51.07,80536.81,0.0,0.0,0.0,6e-05]
[1778673348046,51.07,80537.6,0.0,0.0,0.0,6e-05]
[1778673353082,51.07,80538.65,0.0,0.0,0.0,6e-05]
[1778673358117,51.07,80538.5,0.0,0.0,0.0,6e-05]
[1778673363152,51.07,80539.22,0.0,0.0,0.0,6e-05]
[1778673368188,51.07,80524.86,0.0,0.0,0.0,6e-05]
[1778673373222,51.07,80523.5,0.0,0.0,0.0,6e-05]
[1778673378257,51.07,80524.08,0.0,0.0,0.0,6e-05]
[1778673383292,51.07,80523.6,0.0,0.0,0.0,6e-05]
[1778673388327,51.07,80523.68,0.0,0.0,0.0,6e-05]
[1778673393362,51.07,80528.12,0.0,0.0,0.0,6e-05]
[1778673398397,51.07,80524.73,0.0,0.0,0.0,6e-05]
[1778673404440,51.07,80524.05,0.0,0.0,0.0,6e-05]
[1778673409475,51.07,80513.09,0.0,0.0,0.0,6e-05]
[1778673414509,51.07,80511.21,0.0,0.0,0.0,6e-05]
[1778673419543,51.07,80510.9,0.0,0.0,0.0,6e-05]
[1778673424579,51.07,80509.01,0.0,0.0,0.0,6e-05]
[1778673429614,51.07,80506.58,0.0,0.0,0.0,6e-05]
[1778673434649,51.07,80509.45,0.0,0.0,0.0,6e-05]
[1778673439685,51.07,80506.75,0.0,0.0,0.0,6e-05]
[1778673444721,51.07,80507.09,0.0,0.0,0.0,6e-05]
[1778673449755,51.07,80508.13,0.0,0.0,0.0,6e-05]
[1778673454795,51.07,80508.21,0.0,0.0,0.0,6e-05]
[1778673459827,51.07,80506.84,0.0,0.0,0.0,6e-05]
[1778673464859,51.07,80500.94,0.0,0.0,0.0,6e-05]
[1778673469895,51.07,80498.73,0.0,0.0,0.0,5e-05]
[1778673474931,51.07,80496.38,0.0,0.0,0.0,5e-05]
[1778673479965,51.07,80498.11,0.0,0.0,0.0,5e-05]
[1778673485001,51.07,80499.84,0.0,0.0,0.0,6e-05]
[1778673490038,51.07,80506.64,0.0,0.0,0.0,6e-05]
[1778673497087,51.07,80509.86,0.0,0.0,0.0,6e-05]
[1778673502124,51.07,80507.98,0.0,0.0,0.0,6e-05]
[1778673508260,51.07,80509.29,0.0,0.0,0.0,6e-05]
[1778673516220,51.07,80508.3,0.0,0.0,0.0,6e-05]
[1778673521255,51.07,80506.25,0.0,0.0,0.0,6e-05]
[1778673527297,51.07,80505.9,0.0,0.0,0.0,6e-05]
[1778673532333,51.07,80506.93,0.0,0.0,0.0,6e-05]
[1778673537367,51.07,80508.01,0.0,0.0,0.0,6e-05]
[1778673542403,51.07,80508.94,0.0,0.0,0.0,6e-05]
[1778673547438,51.07,80509.13,0.0,0.0,0.0,6e-05]
[1778673552473,51.07,80516.15,0.0,0.0,0.0,6e-05]
[1778673557515,51.07,80514.19,0.0,0.0,0.0,6e-05]
[1778673562543,51.07,80513.86,0.0,0.0,0.0,6e-05]
[1778673567578,51.07,80513.48,0.0,0.0,0.0,6e-05]
[1778673572613,51.07,80510.95,0.0,0.0,0.0,6e-05]
[1778673577648,51.07,80510.14,0.0,0.0,0.0,6e-05]
[1778673583691,51.07,80498.18,0.0,0.0,0.0,5e-05]
[1778673588822,51.07,80499.82,0.0,0.0,0.0,5e-05]
[1778673594770,51.07,80502.51,0.0,0.0,0.0,5e-05]
[1778673599805,51.07,80501.59,0.0,0.0,0.0,5e-05]
[1778673604840,51.07,80503.96,0.0,0.0,0.0,5e-05]
[1778673608964,51.07,80479.44,0.0,0.0,0.0,5e-05]
[1778673614916,51.07,80482.29,0.0,0.0,0.0,5e-05]
[1778673619951,51.07,80493.23,0.0,0.0,0.0,5e-05]
[1778673629107,51.07,80493.37,0.0,0.0,0.0,5e-05]
[1778673635057,51.07,80499.19,0.0,0.0,0.0,5e-05]
[1778673640092,51.07,80497.93,0.0,0.0,0.0,5e-05]
[1778673645127,51.07,80494.7,0.0,0.0,0.0,5e-05]
[1778673650162,51.07,80492.54,0.0,0.0,0.0,5e-05]
[1778673655197,51.07,80494.02,0.0,0.0,0.0,5e-05]
[1778673660237,51.07,80492.39,0.0,0.0,0.0,5e-05]
[1778673665268,51.07,80492.86,0.0,0.0,0.0,5e-05]
[1778673670304,51.07,80493.31,0.0,0.0,0.0,5e-05]
[1778673675341,51.07,80493.46,0.0,0.0,0.0,5e-05]
[1778673680374,51.07,80495.43,0.0,0.0,0.0,5e-05]
[1778673685408,51.07,80496.25,0.0,0.0,0.0,5e-05]
[1778673692458,51.07,80495.82,0.0,0.0,0.0,5e-05]
[1778673697493,51.07,80492.29,0.0,0.0,0.0,5e-05]
[1778673702529,51.07,80490.95,0.0,0.0,0.0,5e-05]
[1778673707565,51.07,80513.92,0.0,0.0,0.0,5e-05]
[1778673712599,51.07,80532.2,0.0,0.0,0.0,6e-05]
[1778673719740,51.07,80534.63,0.0,0.0,0.0,6e-05]
[1778673725690,51.07,80537.97,0.0,0.0,0.0,6e-05]
[1778673730724,51.07,80539.73,0.0,0.0,0.0,6e-05]
[1778673736767,51.07,80539.41,0.0,0.0,0.0,6e-05]
[1778673741802,51.07,80541.14,0.0,0.0,0.0,6e-05]
[1778673746837,51.07,80539.92,0.0,0.0,0.0,6e-05]
[1778673751881,51.07,80540.07,0.0,0.0,0.0,6e-05]
[1778673756909,51.07,80532.87,0.0,0.0,0.0,6e-05]
[1778673761944,51.07,80535.61,0.0,0.0,0.0,6e-05]
[1778673766982,51.07,80534.0,0.0,0.0,0.0,6e-05]
[1778673772015,51.07,80535.06,0.0,0.0,0.0,6e-05]
[1778673777051,51.07,80543.33,0.0,0.0,0.0,6e-05]
[1778673782086,51.07,80543.01,0.0,0.0,0.0,6e-05]
[1778673790235,51.07,80545.88,0.0,0.0,0.0,6e-05]
[1778673796183,51.07,80544.58,0.0,0.0,0.0,6e-05]
[1778673801219,51.07,80543.71,0.0,0.0,0.0,6e-05]
[1778673806254,51.07,80544.82,0.0,0.0,0.0,6e-05]
[1778673811290,51.07,80544.86,0.0,0.0,0.0,6e-05]
[1778673816325,51.07,80543.63,0.0,0.0,0.0,6e-05]
[1778673821360,51.07,80543.58,0.0,0.0,0.0,6e-05]
[1778673826398,51.07,80544.83,0.0,0.0,0.0,6e-05]
[1778673833444,51.07,80544.45,0.0,0.0,0.0,6e-05]
[1778673838480,51.07,80547.09,0.0,0.0,0.0,6e-05]
[1778673843516,51.07,80546.91,0.0,0.0,0.0,6e-05]
[1778673848553,51.07,80559.31,0.0,0.0,0.0,6e-05]
[1778673853588,51.07,80572.54,0.0,0.0,0.0,6e-05]
[1778673858623,51.07,80564.76,0.0,0.0,0.0,6e-05]
[1778673863660,51.07,80563.26,0.0,0.0,0.0,6e-05]
[1778673868696,51.07,80567.49,0.0,0.0,0.0,6e-05]
[1778673873730,51.07,80562.65,0.0,0.0,0.0,6e-05]
[1778673878767,51.07,80566.98,0.0,0.0,0.0,6e-05]
[1778673883801,51.07,80572.55,0.0,0.0,0.0,6e-05]
[1778673888836,51.07,80583.01,0.0,0.0,0.0,6e-05]
[1778673893875,51.07,80584.8,0.0,0.0,0.0,6e-05]
[1778673898910,51.07,80576.53,0.0,0.0,0.0,6e-05]
[1778673903946,51.07,80567.43,0.0,0.0,0.0,6e-05]
[1778673908981,51.07,80563.1,0.0,0.0,0.0,6e-05]
[1778673914016,51.07,80559.45,0.0,0.0,0.0,6e-05]
[1778673919053,51.07,80553.82,0.0,0.0,0.0,6e-05]
[1778673924088,51.07,80552.54,0.0,0.0,0.0,6e-05]
[1778673929123,51.07,80550.78,0.0,0.0,0.0,6e-05]
[1778673934159,51.07,80548.39,0.0,0.0,0.0,6e-05]
[1778673941289,51.07,80535.88,0.0,0.0,0.0,6e-05]
[1778673947249,51.07,80541.37,0.0,0.0,0.0,6e-05]
[1778673952284,51.07,80539.7,0.0,0.0,0.0,6e-05]
[1778673958326,51.07,80541.04,0.0,0.0,0.0,6e-05]
[1778673963362,51.07,80541.17,0.0,0.0,0.0,6e-05]
[1778673968398,51.07,80539.81,0.0,0.0,0.0,6e-05]
[1778673977462,51.07,80530.97,0.0,0.0,0.0,5e-05]
[1778673983503,51.07,80529.19,0.0,0.0,0.0,5e-05]
[1778673990552,51.07,80530.13,0.0,0.0,0.0,5e-05]
[1778673995587,51.07,80525.44,0.0,0.0,0.0,5e-05]
[1778674000622,51.07,80526.39,0.0,0.0,0.0,5e-05]
[1778674005657,51.07,80525.07,0.0,0.0,0.0,5e-05]
[1778674010692,51.07,80525.6,0.0,0.0,0.0,5e-05]
[1778674015727,51.07,80524.5,0.0,0.0,0.0,5e-05]
[1778674020762,51.07,80523.08,0.0,0.0,0.0,5e-05]
[1778674025797,51.07,80523.79,0.0,0.0,0.0,5e-05]
[1778674030834,51.07,80511.0,0.0,0.0,0.0,5e-05]
[1778674035867,51.07,80514.05,0.0,0.0,0.0,5e-05]
[1778674040903,51.07,80515.06,0.0,0.0,0.0,5e-05]
[1778674049967,51.07,80520.0,0.0,0.0,0.0,5e-05]
[1778674055003,51.07,80519.44,0.0,0.0,0.0,5e-05]
[1778674060041,51.07,80515.37,0.0,0.0,0.0,5e-05]
[1778674065075,51.07,80514.71,0.0,0.0,0.0,5e-05]
[1778674070110,51.07,80515.76,0.0,0.0,0.0,5e-05]
[1778674075145,51.07,80515.99,0.0,0.0,0.0,5e-05]
[1778674080184,51.07,80511.21,0.0,0.0,0.0,5e-05]
[1778674085219,51.07,80507.05,0.0,0.0,0.0,5e-05]
[1778674090254,51.07,80507.47,0.0,0.0,0.0,5e-05]
[1778674095289,51.07,80508.78,0.0,0.0,0.0,5e-05]
[1778674100324,51.07,80501.8,0.0,0.0,0.0,5e-05]
[1778674105359,51.07,80504.01,0.0,0.0,0.0,5e-05]
[1778674110396,51.07,80505.58,0.0,0.0,0.0,5e-05]
[1778674115431,51.07,80506.45,0.0,0.0,0.0,5e-05]
[1778674120464,51.07,80508.95,0.0,0.0,0.0,5e-05]
[1778674125500,51.07,80510.32,0.0,0.0,0.0,5e-05]
[1778674132630,51.07,80510.72,0.0,0.0,0.0,5e-05]
[1778674138592,51.07,80507.02,0.0,0.0,0.0,5e-05]
[1778674143626,51.07,80522.95,0.0,0.0,0.0,5e-05]
[1778674148661,51.07,80519.77,0.0,0.0,0.0,5e-05]
[1778674153698,51.07,80521.44,0.0,0.0,0.0,5e-05]
[1778674158731,51.07,80524.0,0.0,0.0,0.0,5e-05]
[1778674163766,51.07,80523.31,0.0,0.0,0.0,5e-05]
[1778674168801,51.07,80521.94,0.0,0.0,0.0,5e-05]
[1778674173836,51.07,80520.94,0.0,0.0,0.0,5e-05]
[1778674178872,51.07,80510.33,0.0,0.0,0.0,5e-05]
[1778674182982,51.07,80528.47,0.0,0.0,0.0,5e-05]
[1778674188943,51.07,80529.45,0.0,0.0,0.0,5e-05]
[1778674193978,51.07,80527.67,0.0,0.0,0.0,5e-05]
[1778674199013,51.07,80528.58,0.0,0.0,0.0,5e-05]
[1778674204051,51.07,80523.12,0.0,0.0,0.0,5e-05]
[1778674209096,51.07,80510.53,0.0,0.0,0.0,5e-05]
[1778674214121,51.07,80505.45,0.0,0.0,0.0,5e-05]
[1778674219156,51.07,80505.28,0.0,0.0,0.0,5e-05]
[1778674224194,51.07,80498.2,0.0,0.0,0.0,5e-05]
[1778674233333,51.07,80495.91,0.0,0.0,0.0,5e-05]
[1778674240303,51.07,80493.86,0.0,0.0,0.0,5e-05]
[1778674245337,51.07,80489.34,0.0,0.0,0.0,5e-05]
[1778674252387,51.07,80486.85,0.0,0.0,0.0,5e-05]
[1778674257422,51.07,80481.69,0.0,0.0,0.0,5e-05]
[1778674262464,51.07,80482.34,0.0,0.0,0.0,5e-05]
[1778674267497,51.07,80473.14,0.0,0.0,0.0,4e-05]
[1778674272533,51.07,80457.2,0.0,0.0,0.0,4e-05]
[1778674277574,51.07,80448.01,0.0,0.0,0.0,4e-05]
[1778674283616,51.07,80449.15,0.0,0.0,0.0,4e-05]
[1778674288654,51.07,80459.71,0.0,0.0,0.0,4e-05]
[1778674293686,51.07,80462.27,0.0,0.0,0.0,4e-05]
[1778674298721,51.07,80469.45,0.0,0.0,0.0,4e-05]
[1778674303863,51.07,80470.72,0.0,0.0,0.0,4e-05]
[1778674310809,51.07,80471.45,0.0,0.0,0.0,4e-05]
[1778674315844,51.07,80478.29,0.0,0.0,0.0,4e-05]
[1778674320879,51.07,80475.72,0.0,0.0,0.0,4e-05]
[1778674325913,51.07,80476.35,0.0,0.0,0.0,4e-05]
[1778674330948,51.07,80471.51,0.0,0.0,0.0,4e-05]
[1778674335985,51.07,80471.5,0.0,0.0,0.0,4e-05]
[1778674341020,51.07,80465.83,0.0,0.0,0.0,4e-05]
[1778674346057,51.07,80479.34,0.0,0.0,0.0,4e-05]
[1778674352099,51.07,80488.21,0.0,0.0,0.0,5e-05]
[1778674357133,51.07,80489.31,0.0,0.0,0.0,5e-05]
[1778674362169,51.07,80488.83,0.0,0.0,0.0,5e-05]
[1778674367204,51.07,80490.34,0.0,0.0,0.0,5e-05]
[1778674372240,51.07,80490.29,0.0,0.0,0.0,5e-05]
[1778674377274,51.07,80496.5,0.0,0.0,0.0,5e-05]
[1778674382310,51.07,80503.55,0.0,0.0,0.0,5e-05]
[1778674387344,51.07,80496.74,0.0,0.0,0.0,5e-05]
[1778674393387,51.07,80497.58,0.0,0.0,0.0,5e-05]
[1778674398421,51.07,80494.06,0.0,0.0,0.0,5e-05]
[1778674403456,51.07,80495.62,0.0,0.0,0.0,5e-05]
[1778674406485,51.07,80526.7,0.0,0.0,0.0,5e-05]
[1778674411523,51.07,80527.08,0.0,0.0,0.0,5e-05]
[1778674417566,51.07,80522.46,0.0,0.0,0.0,5e-05]
[1778674422604,51.07,80541.9,0.0,0.0,0.0,5e-05]
[1778674427637,51.07,80544.02,0.0,0.0,0.0,5e-05]
[1778674432672,51.07,80537.83,0.0,0.0,0.0,5e-05]
[1778674437716,51.07,80538.38,0.0,0.0,0.0,5e-05]
[1778674442743,51.07,80539.88,0.0,0.0,0.0,5e-05]
[1778674447779,51.07,80544.61,0.0,0.0,0.0,5e-05]
[1778674453820,51.07,80541.7,0.0,0.0,0.0,5e-05]
[1778674458862,51.07,80540.56,0.0,0.0,0.0,5e-05]
[1778674463891,51.07,80531.4,0.0,0.0,0.0,5e-05]
[1778674468926,51.07,80523.81,0.0,0.0,0.0,5e-05]
[1778674473961,51.07,80524.59,0.0,0.0,0.0,5e-05]
[1778674478996,51.07,80525.99,0.0,0.0,0.0,5e-05]
[1778674484033,51.07,80520.33,0.0,0.0,0.0,5e-05]
[1778674489070,51.07,80520.1,0.0,0.0,0.0,5e-05]
[1778674494105,51.07,80520.12,0.0,0.0,0.0,5e-05]
[1778674499141,51.07,80523.03,0.0,0.0,0.0,5e-05]
[1778674502164,51.07,80540.4,0.0,0.0,0.0,5e-05]
[1778674507201,51.07,80538.43,0.0,0.0,0.0,5e-05]
[1778674512246,51.07,80518.87,0.0,0.0,0.0,5e-05]
[1778674517281,51.07,80523.16,0.0,0.0,0.0,5e-05]
[1778674522316,51.07,80522.92,0.0,0.0,0.0,5e-05]
[1778674528358,51.07,80523.26,0.0,0.0,0.0,5e-05]
[1778674533392,51.07,80523.88,0.0,0.0,0.0,5e-05]
[1778674538428,51.07,80523.74,0.0,0.0,0.0,5e-05]
[1778674543463,51.07,80526.75,0.0,0.0,0.0,5e-05]
[1778674548499,51.07,80527.01,0.0,0.0,0.0,5e-05]
[1778674553534,51.07,80527.35,0.0,0.0,0.0,5e-05]
[1778674558569,51.07,80526.39,0.0,0.0,0.0,5e-05]
[1778674563604,51.07,80530.85,0.0,0.0,0.0,5e-05]
[1778674569645,51.07,80528.63,0.0,0.0,0.0,5e-05]
[1778674574682,51.07,80528.9,0.0,0.0,0.0,5e-05]
[1778674579722,51.07,80527.68,0.0,0.0,0.0,5e-05]
[1778674584756,51.07,80529.55,0.0,0.0,0.0,5e-05]
[1778674589794,51.07,80527.14,0.0,0.0,0.0,5e-05]
[1778674595967,51.07,80528.76,0.0,0.0,0.0,5e-05]
[1778674601875,51.07,80530.12,0.0,0.0,0.0,5e-05]
[1778674606914,51.07,80529.21,0.0,0.0,0.0,5e-05]
[1778674611946,51.07,80537.51,0.0,0.0,0.0,5e-05]
[1778674620004,51.07,80537.87,0.0,0.0,0.0,5e-05]
[1778674625037,51.07,80540.32,0.0,0.0,0.0,5e-05]
[1778674630072,51.07,80540.57,0.0,0.0,0.0,5e-05]
[1778674635107,51.07,80543.21,0.0,0.0,0.0,5e-05]
[1778674640143,51.07,80542.29,0.0,0.0,0.0,5e-05]
[1778674645178,51.07,80542.04,0.0,0.0,0.0,5e-05]
[1778674650213,51.07,80538.89,0.0,0.0,0.0,5e-05]
[1778674656255,51.07,80538.51,0.0,0.0,0.0,5e-05]
[1778674661290,51.07,80531.9,0.0,0.0,0.0,5e-05]
[1778674666325,51.07,80530.8,0.0,0.0,0.0,5e-05]
[1778674671360,51.07,80535.87,0.0,0.0,0.0,5e-05]
[1778674676527,51.07,80533.86,0.0,0.0,0.0,5e-05]
[1778674682484,51.07,80529.01,0.0,0.0,0.0,5e-05]
[1778674685505,51.07,80510.16,0.0,0.0,0.0,5e-05]
[1778674690540,51.07,80508.08,0.0,0.0,0.0,5e-05]
[1778674695576,51.07,80504.93,0.0,0.0,0.0,4e-05]
[1778674701618,51.07,80504.47,0.0,0.0,0.0,4e-05]
[1778674706738,51.07,80504.73,0.0,0.0,0.0,4e-05]
[1778674713705,51.07,80505.38,0.0,0.0,0.0,4e-05]
[1778674718740,51.07,80505.79,0.0,0.0,0.0,4e-05]
[1778674724782,51.07,80508.35,0.0,0.0,0.0,4e-05]
[1778674729817,51.07,80513.85,0.0,0.0,0.0,5e-05]
[1778674734854,51.07,80511.96,0.0,0.0,0.0,5e-05]
[1778674739887,51.07,80511.97,0.0,0.0,0.0,5e-05]
[1778674744923,51.07,80510.51,0.0,0.0,0.0,4e-05]
[1778674749959,51.07,80521.95,0.0,0.0,0.0,5e-05]
[1778674754994,51.07,80522.69,0.0,0.0,0.0,5e-05]
[1778674760029,51.07,80525.6,0.0,0.0,0.0,5e-05]
[1778674765064,51.07,80525.98,0.0,0.0,0.0,5e-05]
[1778674770101,51.07,80524.96,0.0,0.0,0.0,5e-05]
[1778674775138,51.07,80514.12,0.0,0.0,0.0,4e-05]
[1778674780173,51.07,80515.13,0.0,0.0,0.0,4e-05]
[1778674785208,51.07,80521.3,0.0,0.0,0.0,5e-05]
[1778674790243,51.07,80520.24,0.0,0.0,0.0,5e-05]
[1778674795278,51.07,80514.0,0.0,0.0,0.0,4e-05]
[1778674800313,51.07,80516.13,0.0,0.0,0.0,5e-05]
[1778674805348,51.07,80511.41,0.0,0.0,0.0,4e-05]
[1778674810383,51.07,80513.09,0.0,0.0,0.0,4e-05]
[1778674815418,51.07,80498.94,0.0,0.0,0.0,4e-05]
[1778674820453,51.07,80501.64,0.0,0.0,0.0,4e-05]
[1778674825488,51.07,80501.32,0.0,0.0,0.0,4e-05]
[1778674830522,51.07,80496.94,0.0,0.0,0.0,4e-05]
[1778674835558,51.07,80497.19,0.0,0.0,0.0,4e-05]
[1778674840594,51.07,80499.01,0.0,0.0,0.0,4e-05]
[1778674845627,51.07,80498.25,0.0,0.0,0.0,4e-05]
[1778674850666,51.07,80493.61,0.0,0.0,0.0,4e-05]
[1778674855698,51.07,80482.79,0.0,0.0,0.0,4e-05]
[1778674860733,51.07,80474.64,0.0,0.0,0.0,4e-05]
[1778674865773,51.07,80468.6,0.0,0.0,0.0,4e-05]
[1778674870808,51.07,80467.01,0.0,0.0,0.0,4e-05]
[1778674875843,51.07,80464.35,0.0,0.0,0.0,4e-05]
[1778674880878,51.07,80452.72,0.0,0.0,0.0,4e-05]
[1778674885913,51.07,80438.57,0.0,0.0,0.0,4e-05]
[1778674890948,51.07,80435.79,0.0,0.0,0.0,4e-05]
[1778674894976,51.07,80415.09,0.0,0.0,0.0,3e-05]
[1778674900017,51.07,80408.18,0.0,0.0,0.0,3e-05]
[1778674905049,51.07,80405.91,0.0,0.0,0.0,3e-05]
[1778674911092,51.07,80415.63,0.0,0.0,0.0,3e-05]
[1778674916128,51.07,80417.48,0.0,0.0,0.0,3e-05]
[1778674921164,51.07,80403.6,0.0,0.0,0.0,3e-05]
[1778674926202,51.07,80391.23,0.0,0.0,0.0,3e-05]
[1778674931236,51.07,80389.05,0.0,0.0,0.0,3e-05]
[1778674936271,51.07,80387.38,0.0,0.0,0.0,3e-05]
[1778674941317,51.07,80348.78,0.0,0.0,0.0,3e-05]
[1778674942329,51.07,80317.9,0.0,0.0,0.0,3e-05]
[1778674947361,51.07,80322.48,0.0,0.0,0.0,3e-05]
[1778674951387,51.07,80309.0,0.0,0.0,0.0,3e-05]
[1778674956422,51.07,80297.35,0.0,0.0,0.0,2e-05]
[1778674961457,51.07,80281.7,0.0,0.0,0.0,2e-05]
[1778674964481,51.07,80261.75,0.0,0.0,0.0,2e-05]
[1778674967499,51.07,80234.63,0.0,0.0,0.0,2e-05]
[1778674972534,51.07,80226.25,0.0,0.0,0.0,2e-05]
[1778674977573,51.07,80225.43,0.0,0.0,0.0,2e-05]
[1778674982621,51.07,80228.98,0.0,0.0,0.0,2e-05]
[1778674984625,51.07,80205.73,0.0,0.0,0.0,2e-05]
[1778674989660,51.07,80202.82,0.0,0.0,0.0,2e-05]
[1778674991674,51.07,80183.06,0.0,0.0,0.0,2e-05]
[1778674995712,51.07,80205.94,0.0,0.0,0.0,2e-05]
[1778674998732,51.07,80226.62,0.0,0.0,0.0,2e-05]
[1778675003766,51.07,80244.71,0.0,0.0,0.0,2e-05]
[1778675008804,51.07,80241.7,0.0,0.0,0.0,2e-05]
[1778675011824,51.07,80209.33,0.0,0.0,0.0,2e-05]
[1778675016862,51.07,80196.18,0.0,0.0,0.0,2e-05]
[1778675021899,51.07,80180.83,0.0,0.0,0.0,2e-05]
[1778675026934,51.07,80175.39,0.0,0.0,0.0,2e-05]
[1778675031968,51.07,80166.0,0.0,0.0,0.0,2e-05]
[1778675037003,51.07,80181.11,0.0,0.0,0.0,2e-05]
[1778675042041,51.07,80189.99,0.0,0.0,0.0,2e-05]
[1778675047074,51.07,80193.22,0.0,0.0,0.0,2e-05]
[1778675052116,51.07,80201.63,0.0,0.0,0.0,2e-05]
[1778675057151,51.07,80198.82,0.0,0.0,0.0,2e-05]
[1778675061180,51.07,80218.94,0.0,0.0,0.0,2e-05]
[1778675066225,51.07,80221.78,0.0,0.0,0.0,2e-05]
[1778675071260,51.07,80220.7,0.0,0.0,0.0,2e-05]
[1778675076296,51.07,80218.15,0.0,0.0,0.0,2e-05]
[1778675081330,51.07,80227.79,0.0,0.0,0.0,2e-05]
[1778675086366,51.07,80226.86,0.0,0.0,0.0,2e-05]
[1778675089387,51.07,80249.23,0.0,0.0,0.0,2e-05]
[1778675094421,51.07,80250.69,0.0,0.0,0.0,2e-05]
[1778675099457,51.07,80252.73,0.0,0.0,0.0,2e-05]
[1778675103484,51.07,80233.45,0.0,0.0,0.0,2e-05]
[1778675108520,51.07,80229.92,0.0,0.0,0.0,2e-05]
[1778675113558,51.07,80229.04,0.0,0.0,0.0,2e-05]
[1778675118593,51.07,80228.73,0.0,0.0,0.0,2e-05]
[1778675123624,51.07,80227.41,0.0,0.0,0.0,2e-05]
[1778675128660,51.07,80219.35,0.0,0.0,0.0,2e-05]
[1778675133696,51.07,80220.89,0.0,0.0,0.0,2e-05]
[1778675138731,51.07,80224.7,0.0,0.0,0.0,2e-05]
[1778675143766,51.07,80225.65,0.0,0.0,0.0,2e-05]
[1778675148801,51.07,80228.65,0.0,0.0,0.0,2e-05]
[1778675153837,51.07,80233.86,0.0,0.0,0.0,2e-05]
[1778675156858,51.07,80253.29,0.0,0.0,0.0,2e-05]
[1778675161893,51.07,80257.32,0.0,0.0,0.0,2e-05]
[1778675166927,51.07,80258.26,0.0,0.0,0.0,2e-05]
[1778675171964,51.07,80261.2,0.0,0.0,0.0,2e-05]
[1778675176998,51.07,80257.84,0.0,0.0,0.0,2e-05]
[1778675182042,51.07,80265.26,0.0,0.0,0.0,2e-05]
[1778675187077,51.07,80277.34,0.0,0.0,0.0,2e-05]
[1778675192112,51.07,80285.37,0.0,0.0,0.0,2e-05]
[1778675197147,51.07,80284.53,0.0,0.0,0.0,2e-05]
[1778675202181,51.07,80289.63,0.0,0.0,0.0,2e-05]
[1778675207220,51.07,80292.58,0.0,0.0,0.0,2e-05]
[1778675212252,51.07,80289.58,0.0,0.0,0.0,2e-05]
[1778675217287,51.07,80294.51,0.0,0.0,0.0,2e-05]
[1778675222323,51.07,80302.53,0.0,0.0,0.0,2e-05]
[1778675227356,51.07,80309.33,0.0,0.0,0.0,2e-05]
[1778675232391,51.07,80321.62,0.0,0.0,0.0,2e-05]
[1778675237429,51.07,80326.83,0.0,0.0,0.0,3e-05]
[1778675242464,51.07,80328.86,0.0,0.0,0.0,3e-05]
[1778675247499,51.07,80333.12,0.0,0.0,0.0,3e-05]
[1778675252537,51.07,80341.82,0.0,0.0,0.0,3e-05]
[1778675257569,51.07,80331.22,0.0,0.0,0.0,3e-05]
[1778675262604,51.07,80335.62,0.0,0.0,0.0,3e-05]
[1778675267639,51.07,80331.23,0.0,0.0,0.0,3e-05]
[1778675272674,51.07,80334.43,0.0,0.0,0.0,3e-05]
[1778675277708,51.07,80337.89,0.0,0.0,0.0,3e-05]
[1778675282744,51.07,80345.62,0.0,0.0,0.0,3e-05]
[1778675287781,51.07,80344.64,0.0,0.0,0.0,3e-05]
[1778675292813,51.07,80345.21,0.0,0.0,0.0,3e-05]
[1778675297852,51.07,80342.06,0.0,0.0,0.0,3e-05]
[1778675302883,51.07,80338.93,0.0,0.0,0.0,3e-05]
[1778675307918,51.07,80339.68,0.0,0.0,0.0,3e-05]
[1778675312957,51.07,80336.24,0.0,0.0,0.0,3e-05]
[1778675317988,51.07,80340.29,0.0,0.0,0.0,3e-05]
[1778675323024,51.07,80346.65,0.0,0.0,0.0,3e-05]
[1778675328059,51.07,80343.38,0.0,0.0,0.0,3e-05]
[1778675333094,51.07,80336.71,0.0,0.0,0.0,3e-05]
[1778675338129,51.07,80333.33,0.0,0.0,0.0,3e-05]
[1778675343165,51.07,80330.67,0.0,0.0,0.0,2e-05]
[1778675349207,51.07,80331.01,0.0,0.0,0.0,2e-05]
[1778675354242,51.07,80327.12,0.0,0.0,0.0,2e-05]
[1778675359276,51.07,80323.68,0.0,0.0,0.0,2e-05]
[1778675364314,51.07,80323.44,0.0,0.0,0.0,2e-05]
[1778675369350,51.07,80313.42,0.0,0.0,0.0,2e-05]
[1778675375395,51.07,80325.61,0.0,0.0,0.0,2e-05]
[1778675381490,51.07,80328.07,0.0,0.0,0.0,2e-05]
[1778675387478,51.07,80328.8,0.0,0.0,0.0,2e-05]
[1778675392513,51.07,80331.72,0.0,0.0,0.0,2e-05]
[1778675397548,51.07,80332.57,0.0,0.0,0.0,2e-05]
[1778675402590,51.07,80319.35,0.0,0.0,0.0,2e-05]
[1778675403608,51.07,80265.74,0.0,0.0,0.0,2e-05]
[1778675404604,51.07,80247.05,0.0,0.0,0.0,2e-05]
[1778675409641,51.07,80235.11,0.0,0.0,0.0,2e-05]
[1778675411701,51.07,80202.41,0.0,0.0,0.0,2e-05]
[1778675413667,51.07,80182.55,0.0,0.0,0.0,2e-05]
[1778675417694,51.07,80216.41,0.0,0.0,0.0,2e-05]
[1778675420722,51.07,80245.73,0.0,0.0,0.0,2e-05]
[1778675423736,51.07,80223.1,0.0,0.0,0.0,2e-05]
[1778675428774,51.07,80223.32,0.0,0.0,0.0,2e-05]
[1778675433811,51.07,80255.46,0.0,0.0,0.0,2e-05]
[1778675438848,51.07,80251.1,0.0,0.0,0.0,2e-05]
[1778675443885,51.07,80254.7,0.0,0.0,0.0,2e-05]
[1778675448921,51.07,80271.06,0.0,0.0,0.0,2e-05]
[1778675453957,51.07,80256.02,0.0,0.0,0.0,2e-05]
[1778675456979,51.07,80233.42,0.0,0.0,0.0,2e-05]
[1778675458992,51.07,80213.32,0.0,0.0,0.0,2e-05]
[1778675462028,51.07,80188.93,0.0,0.0,0.0,2e-05]
[1778675464043,51.07,80160.11,0.0,0.0,0.0,2e-05]
[1778675466056,51.07,80130.02,0.0,0.0,0.0,1e-05]
[1778675467066,51.07,80108.0,0.0,0.0,0.0,1e-05]
[1778675469079,51.07,80083.21,0.0,0.0,0.0,1e-05]
[1778675474116,51.07,80099.52,0.0,0.0,0.0,1e-05]
[1778675478151,51.07,80128.32,0.0,0.0,0.0,1e-05]
[1778675480168,51.07,80157.87,0.0,0.0,0.0,2e-05]
[1778675484212,51.07,80131.36,0.0,0.0,0.0,1e-05]
[1778675489241,51.07,80132.49,0.0,0.0,0.0,1e-05]
[1778675494280,51.07,80125.81,0.0,0.0,0.0,1e-05]
[1778675497301,51.07,80149.0,0.0,0.0,0.0,1e-05]
[1778675502376,51.07,80124.68,0.0,0.0,0.0,1e-05]
[1778675504351,51.07,80104.24,0.0,0.0,0.0,1e-05]
[1778675506365,51.07,80122.68,0.0,0.0,0.0,1e-05]
[1778675507371,51.07,80142.11,0.0,0.0,0.0,1e-05]
[1778675512407,51.07,80153.35,0.0,0.0,0.0,1e-05]
[1778675517444,51.07,80153.3,0.0,0.0,0.0,1e-05]
[1778675522499,51.07,80157.89,0.0,0.0,0.0,2e-05]
[1778675527520,51.07,80148.88,0.0,0.0,0.0,1e-05]
[1778675529536,51.07,80122.21,0.0,0.0,0.0,1e-05]
[1778675534570,51.07,80120.57,0.0,0.0,0.0,1e-05]
[1778675539614,51.07,80113.14,0.0,0.0,0.0,1e-05]
[1778675542632,51.07,80083.58,0.0,0.0,0.0,1e-05]
[1778675547679,51.07,80096.02,0.0,0.0,0.0,1e-05]
[1778675552720,51.07,80111.85,0.0,0.0,0.0,1e-05]
[1778675554732,51.07,80133.9,0.0,0.0,0.0,1e-05]
[1778675559767,51.07,80120.75,0.0,0.0,0.0,1e-05]
[1778675563799,51.07,80100.41,0.0,0.0,0.0,1e-05]
[1778675568833,51.07,80088.4,0.0,0.0,0.0,1e-05]
[1778675573868,51.07,80082.96,0.0,0.0,0.0,1e-05]
[1778675578905,51.07,80080.92,0.0,0.0,0.0,1e-05]
[1778675583941,51.07,80072.73,0.0,0.0,0.0,1e-05]
[1778675586962,51.07,80103.99,0.0,0.0,0.0,1e-05]
[1778675591998,51.07,80104.42,0.0,0.0,0.0,1e-05]
[1778675596032,51.07,80080.2,0.0,0.0,0.0,1e-05]
[1778675598052,51.07,80061.9,0.0,0.0,0.0,1e-05]
[1778675603084,51.07,80070.01,0.0,0.0,0.0,1e-05]
[1778675608131,51.07,80072.27,0.0,0.0,0.0,1e-05]
[1778675613169,51.07,80060.6,0.0,0.0,0.0,1e-05]
[1778675618204,51.07,80062.81,0.0,0.0,0.0,1e-05]
[1778675623241,51.07,80082.41,0.0,0.0,0.0,1e-05]
[1778675628275,51.07,80085.22,0.0,0.0,0.0,1e-05]
[1778675633311,51.07,80073.51,0.0,0.0,0.0,1e-05]
[1778675638346,51.07,80076.53,0.0,0.0,0.0,1e-05]
[1778675643380,51.07,80074.94,0.0,0.0,0.0,1e-05]
[1778675648415,51.07,80066.09,0.0,0.0,0.0,1e-05]
[1778675649425,51.07,80086.99,0.0,0.0,0.0,1e-05]
[1778675654458,51.07,80098.45,0.0,0.0,0.0,1e-05]
[1778675659493,51.07,80107.21,0.0,0.0,0.0,1e-05]
[1778675664528,51.07,80094.47,0.0,0.0,0.0,1e-05]
[1778675669563,51.07,80098.7,0.0,0.0,0.0,1e-05]
[1778675674598,51.07,80097.14,0.0,0.0,0.0,1e-05]
[1778675679634,51.07,80103.87,0.0,0.0,0.0,1e-05]
[1778675684669,51.07,80120.49,0.0,0.0,0.0,1e-05]
[1778675689704,51.07,80114.55,0.0,0.0,0.0,1e-05]
[1778675694739,51.07,80109.33,0.0,0.0,0.0,1e-05]
[1778675699774,51.07,80101.45,0.0,0.0,0.0,1e-05]
[1778675704809,51.07,80107.07,0.0,0.0,0.0,1e-05]
[1778675709844,51.07,80117.58,0.0,0.0,0.0,1e-05]
[1778675714880,51.07,80134.38,0.0,0.0,0.0,1e-05]
[1778675719918,51.07,80134.5,0.0,0.0,0.0,1e-05]
[1778675724953,51.07,80119.26,0.0,0.0,0.0,1e-05]
[1778675729987,51.07,80122.3,0.0,0.0,0.0,1e-05]
[1778675733009,51.07,80111.63,0.0,0.0,0.0,1e-05]
[1778675738048,51.07,80109.39,0.0,0.0,0.0,1e-05]
[1778675743080,51.07,80114.23,0.0,0.0,0.0,1e-05]
[1778675748115,51.07,80111.1,0.0,0.0,0.0,1e-05]
[1778675751136,51.07,80130.85,0.0,0.0,0.0,1e-05]
[1778675756172,51.07,80137.85,0.0,0.0,0.0,1e-05]
[1778675761210,51.07,80141.08,0.0,0.0,0.0,1e-05]
[1778675763226,51.07,80111.81,0.0,0.0,0.0,1e-05]
[1778675768259,51.07,80104.23,0.0,0.0,0.0,1e-05]
[1778675773295,51.07,80109.88,0.0,0.0,0.0,1e-05]
[1778675778329,51.07,80093.12,0.0,0.0,0.0,1e-05]
[1778675783364,51.07,80090.87,0.0,0.0,0.0,1e-05]
[1778675788400,51.07,80099.74,0.0,0.0,0.0,1e-05]
[1778675793435,51.07,80092.51,0.0,0.0,0.0,1e-05]
[1778675798478,51.07,80095.13,0.0,0.0,0.0,1e-05]
[1778675803507,51.07,80093.34,0.0,0.0,0.0,1e-05]
[1778675808545,51.07,80091.41,0.0,0.0,0.0,1e-05]
[1778675813593,51.07,80091.64,0.0,0.0,0.0,1e-05]
[1778675818617,51.07,80090.37,0.0,0.0,0.0,1e-05]
[1778675821638,51.07,80067.03,0.0,0.0,0.0,1e-05]
[1778675826674,51.07,80050.6,0.0,0.0,0.0,1e-05]
[1778675831713,51.07,80042.58,0.0,0.0,0.0,1e-05]
[1778675836751,51.07,80042.76,0.0,0.0,0.0,1e-05]
[1778675841783,51.07,80042.59,0.0,0.0,0.0,1e-05]
[1778675846818,51.07,80033.15,0.0,0.0,0.0,1e-05]
[1778675851864,51.07,80022.18,0.0,0.0,0.0,1e-05]
[1778675856900,51.07,80022.08,0.0,0.0,0.0,1e-05]
[1778675861945,51.07,80004.57,0.0,0.0,0.0,1e-05]
[1778675866986,51.07,80013.16,0.0,0.0,0.0,1e-05]
[1778675872019,51.07,80018.92,0.0,0.0,0.0,1e-05]
[1778675875119,51.07,79953.87,0.0,0.0,0.0,1e-05]
[1778675878075,51.07,79931.09,0.0,0.0,0.0,1e-05]
[1778675880096,51.07,79904.39,0.0,0.0,0.0,1e-05]
[1778675885121,51.07,79899.44,0.0,0.0,0.0,1e-05]
[1778675890156,51.07,79892.29,0.0,0.0,0.0,1e-05]
[1778675894184,51.07,79923.38,0.0,0.0,0.0,1e-05]
[1778675898215,51.07,79896.83,0.0,0.0,0.0,1e-05]
[1778675902243,51.07,79876.09,0.0,0.0,0.0,1e-05]
[1778675907282,51.07,79867.92,0.0,0.0,0.0,1e-05]
[1778675911312,51.07,79852.86,0.0,0.0,0.0,1e-05]
[1778675916341,51.07,79856.22,0.0,0.0,0.0,1e-05]
[1778675921377,51.07,79860.72,0.0,0.0,0.0,1e-05]
[1778675923391,51.07,79880.02,0.0,0.0,0.0,1e-05]
[1778675928426,51.07,79865.67,0.0,0.0,0.0,1e-05]
[1778675933465,51.07,79878.81,0.0,0.0,0.0,1e-05]
[1778675937500,51.07,79902.77,0.0,0.0,0.0,1e-05]
[1778675942540,51.07,79893.29,0.0,0.0,0.0,1e-05]
[1778675947576,51.07,79868.6,0.0,0.0,0.0,1e-05]
[1778675950598,51.07,79886.85,0.0,0.0,0.0,1e-05]
[1778675953618,51.07,79914.59,0.0,0.0,0.0,1e-05]
[1778675958654,51.07,79927.39,0.0,0.0,0.0,1e-05]
[1778675963689,51.07,79914.27,0.0,0.0,0.0,1e-05]
[1778675968724,51.07,79913.05,0.0,0.0,0.0,1e-05]
[1778675973758,51.07,79909.55,0.0,0.0,0.0,1e-05]
[1778675978794,51.07,79909.59,0.0,0.0,0.0,1e-05]
[1778675983837,51.07,79905.05,0.0,0.0,0.0,1e-05]
[1778675988872,51.07,79908.13,0.0,0.0,0.0,1e-05]
[1778675993911,51.07,79927.39,0.0,0.0,0.0,1e-05]
[1778675998941,51.07,79927.59,0.0,0.0,0.0,1e-05]
[1778676003978,51.07,79908.55,0.0,0.0,0.0,1e-05]
[1778676007023,51.07,79860.26,0.0,0.0,0.0,1e-05]
[1778676012052,51.07,79861.19,0.0,0.0,0.0,1e-05]
[1778676017091,51.07,79871.82,0.0,0.0,0.0,1e-05]
[1778676022126,51.07,79878.08,0.0,0.0,0.0,1e-05]
[1778676027163,51.07,79880.6,0.0,0.0,0.0,1e-05]
[1778676032214,51.07,79877.12,0.0,0.0,0.0,1e-05]
[1778676036354,51.07,79843.92,0.0,0.0,0.0,1e-05]
[1778676042269,51.07,79854.67,0.0,0.0,0.0,1e-05]
[1778676045296,51.07,79878.95,0.0,0.0,0.0,1e-05]
[1778676050330,51.07,79889.96,0.0,0.0,0.0,1e-05]
[1778676053352,51.07,79911.68,0.0,0.0,0.0,1e-05]
[1778676058387,51.07,79936.93,0.0,0.0,0.0,1e-05]
[1778676062419,51.07,79961.06,0.0,0.0,0.0,1e-05]
[1778676064442,51.07,79985.85,0.0,0.0,0.0,1e-05]
[1778676069472,51.07,79973.61,0.0,0.0,0.0,1e-05]
[1778676074507,51.07,79981.59,0.0,0.0,0.0,1e-05]
[1778676078538,51.07,80006.14,0.0,0.0,0.0,1e-05]
[1778676083573,51.07,80005.88,0.0,0.0,0.0,1e-05]
[1778676088607,51.07,80001.14,0.0,0.0,0.0,1e-05]
[1778676093643,51.07,80022.76,0.0,0.0,0.0,1e-05]
[1778676098680,51.07,80035.45,0.0,0.0,0.0,1e-05]
[1778676103715,51.07,80035.52,0.0,0.0,0.0,1e-05]
[1778676108752,51.07,80045.21,0.0,0.0,0.0,1e-05]
[1778676113787,51.07,80042.29,0.0,0.0,0.0,1e-05]
[1778676118822,51.07,80043.43,0.0,0.0,0.0,1e-05]
[1778676123858,51.07,80043.15,0.0,0.0,0.0,1e-05]
[1778676128892,51.07,80018.28,0.0,0.0,0.0,1e-05]
[1778676133928,51.07,80017.38,0.0,0.0,0.0,1e-05]
[1778676138962,51.07,80012.09,0.0,0.0,0.0,1e-05]
[1778676144000,51.07,80028.53,0.0,0.0,0.0,1e-05]
[1778676149037,51.07,80018.3,0.0,0.0,0.0,1e-05]
[1778676154071,51.07,80025.27,0.0,0.0,0.0,1e-05]
[1778676159106,51.07,80008.98,0.0,0.0,0.0,1e-05]
[1778676164142,51.07,80018.87,0.0,0.0,0.0,1e-05]
[1778676169177,51.07,80026.7,0.0,0.0,0.0,1e-05]
[1778676174212,51.07,80019.19,0.0,0.0,0.0,1e-05]
[1778676179248,51.07,80021.15,0.0,0.0,0.0,1e-05]
[1778676184282,51.07,80020.65,0.0,0.0,0.0,1e-05]
[1778676189319,51.07,80020.84,0.0,0.0,0.0,1e-05]
[1778676194353,51.07,80023.62,0.0,0.0,0.0,1e-05]
[1778676199389,51.07,80014.31,0.0,0.0,0.0,1e-05]
[1778676204423,51.07,80021.58,0.0,0.0,0.0,1e-05]
[1778676209458,51.07,80025.49,0.0,0.0,0.0,1e-05]
[1778676214496,51.07,80048.5,0.0,0.0,0.0,1e-05]
[1778676219531,51.07,80035.76,0.0,0.0,0.0,1e-05]
[1778676224566,51.07,80030.84,0.0,0.0,0.0,1e-05]
[1778676229601,51.07,80033.34,0.0,0.0,0.0,1e-05]
[1778676234636,51.07,80035.65,0.0,0.0,0.0,1e-05]
[1778676239671,51.07,80034.14,0.0,0.0,0.0,1e-05]
[1778676244708,51.07,80035.17,0.0,0.0,0.0,1e-05]
[1778676249744,51.07,80042.57,0.0,0.0,0.0,1e-05]
[1778676254781,51.07,80047.49,0.0,0.0,0.0,1e-05]
[1778676259818,51.07,80050.96,0.0,0.0,0.0,1e-05]
[1778676261829,51.07,80071.81,0.0,0.0,0.0,1e-05]
[1778676266864,51.07,80090.46,0.0,0.0,0.0,1e-05]
[1778676271900,51.07,80090.06,0.0,0.0,0.0,1e-05]
[1778676276940,51.07,80087.57,0.0,0.0,0.0,1e-05]
[1778676281971,51.07,80104.35,0.0,0.0,0.0,1e-05]
[1778676287007,51.07,80107.99,0.0,0.0,0.0,1e-05]
[1778676292045,51.07,80121.41,0.0,0.0,0.0,1e-05]
[1778676297089,51.07,80148.67,0.0,0.0,0.0,1e-05]
[1778676302123,51.07,80148.7,0.0,0.0,0.0,1e-05]
[1778676307162,51.07,80145.66,0.0,0.0,0.0,1e-05]
[1778676312199,51.07,80144.6,0.0,0.0,0.0,1e-05]
[1778676317232,51.07,80152.42,0.0,0.0,0.0,1e-05]
[1778676322267,51.07,80169.83,0.0,0.0,0.0,1e-05]
[1778676327304,51.07,80185.27,0.0,0.0,0.0,1e-05]
[1778676332337,51.07,80214.24,0.0,0.0,0.0,1e-05]
[1778676337373,51.07,80218.47,0.0,0.0,0.0,1e-05]
[1778676342413,51.07,80207.1,0.0,0.0,0.0,1e-05]
[1778676347444,51.07,80213.91,0.0,0.0,0.0,1e-05]
[1778676352478,51.07,80217.04,0.0,0.0,0.0,1e-05]
[1778676357521,51.07,80217.01,0.0,0.0,0.0,1e-05]
[1778676362550,51.07,80219.5,0.0,0.0,0.0,1e-05]
[1778676367585,51.07,80223.69,0.0,0.0,0.0,2e-05]
[1778676372620,51.07,80229.24,0.0,0.0,0.0,2e-05]
[1778676377656,51.07,80228.61,0.0,0.0,0.0,2e-05]
[1778676382690,51.07,80227.96,0.0,0.0,0.0,2e-05]
[1778676387725,51.07,80225.26,0.0,0.0,0.0,2e-05]
[1778676391753,51.07,80205.82,0.0,0.0,0.0,1e-05]
[1778676396788,51.07,80184.66,0.0,0.0,0.0,1e-05]
[1778676401824,51.07,80178.3,0.0,0.0,0.0,1e-05]
[1778676406859,51.07,80185.46,0.0,0.0,0.0,1e-05]
[1778676411894,51.07,80187.9,0.0,0.0,0.0,1e-05]
[1778676416932,51.07,80181.91,0.0,0.0,0.0,1e-05]
[1778676421965,51.07,80180.96,0.0,0.0,0.0,1e-05]
[1778676426999,51.07,80177.08,0.0,0.0,0.0,1e-05]
[1778676432039,51.07,80174.12,0.0,0.0,0.0,1e-05]
[1778676437074,51.07,80191.62,0.0,0.0,0.0,1e-05]
[1778676442109,51.07,80195.19,0.0,0.0,0.0,1e-05]
[1778676447145,51.07,80203.75,0.0,0.0,0.0,1e-05]
[1778676452180,51.07,80204.38,0.0,0.0,0.0,1e-05]
[1778676457215,51.07,80217.88,0.0,0.0,0.0,1e-05]
[1778676462250,51.07,80221.91,0.0,0.0,0.0,1e-05]
[1778676467285,51.07,80219.76,0.0,0.0,0.0,1e-05]
[1778676472320,51.07,80225.26,0.0,0.0,0.0,1e-05]
[1778676477358,51.07,80216.57,0.0,0.0,0.0,1e-05]
[1778676482391,51.07,80225.01,0.0,0.0,0.0,1e-05]
[1778676487426,51.07,80224.22,0.0,0.0,0.0,1e-05]
[1778676492462,51.07,80224.38,0.0,0.0,0.0,1e-05]
[1778676497496,51.07,80220.2,0.0,0.0,0.0,1e-05]
[1778676502532,51.07,80214.14,0.0,0.0,0.0,1e-05]
[1778676507567,51.07,80213.44,0.0,0.0,0.0,1e-05]
[1778676512603,51.07,80217.73,0.0,0.0,0.0,1e-05]
[1778676517638,51.07,80231.99,0.0,0.0,0.0,1e-05]
[1778676522673,51.07,80230.91,0.0,0.0,0.0,1e-05]
[1778676527708,51.07,80224.97,0.0,0.0,0.0,1e-05]
[1778676532743,51.07,80223.93,0.0,0.0,0.0,1e-05]
[1778676537778,51.07,80223.6,0.0,0.0,0.0,1e-05]
[1778676542813,51.07,80226.31,0.0,0.0,0.0,1e-05]
[1778676547848,51.07,80233.46,0.0,0.0,0.0,1e-05]
[1778676552883,51.07,80231.37,0.0,0.0,0.0,1e-05]
[1778676557918,51.07,80234.25,0.0,0.0,0.0,2e-05]
[1778676560201,51.07,80254.27,0.0,0.0,0.0,2e-05]
[1778676565974,51.07,80252.55,0.0,0.0,0.0,2e-05]
[1778676571009,51.07,80245.11,0.0,0.0,0.0,2e-05]
[1778676576044,51.07,80238.37,0.0,0.0,0.0,2e-05]
[1778676581080,51.07,80237.65,0.0,0.0,0.0,1e-05]
[1778676586114,51.07,80228.01,0.0,0.0,0.0,1e-05]
[1778676591149,51.07,80222.04,0.0,0.0,0.0,1e-05]
[1778676596183,51.07,80222.89,0.0,0.0,0.0,1e-05]
[1778676601219,51.07,80221.38,0.0,0.0,0.0,1e-05]
[1778676606254,51.07,80231.62,0.0,0.0,0.0,1e-05]
[1778676611289,51.07,80237.79,0.0,0.0,0.0,1e-05]
[1778676616324,51.07,80234.8,0.0,0.0,0.0,1e-05]
[1778676621359,51.07,80235.05,0.0,0.0,0.0,1e-05]
[1778676626395,51.07,80233.2,0.0,0.0,0.0,1e-05]
[1778676631430,51.07,80243.3,0.0,0.0,0.0,2e-05]
[1778676636465,51.07,80242.19,0.0,0.0,0.0,1e-05]
[1778676641500,51.07,80247.68,0.0,0.0,0.0,2e-05]
[1778676646535,51.07,80249.93,0.0,0.0,0.0,2e-05]
[1778676651571,51.07,80245.23,0.0,0.0,0.0,2e-05]
[1778676656608,51.07,80232.23,0.0,0.0,0.0,1e-05]
[1778676661643,51.07,80229.58,0.0,0.0,0.0,1e-05]
[1778676666679,51.07,80222.92,0.0,0.0,0.0,1e-05]
[1778676671714,51.07,80219.68,0.0,0.0,0.0,1e-05]
[1778676676749,51.07,80219.51,0.0,0.0,0.0,1e-05]
[1778676681786,51.07,80220.56,0.0,0.0,0.0,1e-05]
[1778676686821,51.07,80228.18,0.0,0.0,0.0,1e-05]
[1778676691860,51.07,80223.78,0.0,0.0,0.0,1e-05]
[1778676696891,51.07,80225.85,0.0,0.0,0.0,1e-05]
[1778676701925,51.07,80219.36,0.0,0.0,0.0,1e-05]
[1778676706961,51.07,80220.13,0.0,0.0,0.0,1e-05]
[1778676711996,51.07,80219.66,0.0,0.0,0.0,1e-05]
[1778676717031,51.07,80223.61,0.0,0.0,0.0,1e-05]
[1778676722068,51.07,80222.83,0.0,0.0,0.0,1e-05]
[1778676727104,51.07,80223.85,0.0,0.0,0.0,1e-05]
[1778676732138,51.07,80222.7,0.0,0.0,0.0,1e-05]
[1778676738179,51.07,80222.54,0.0,0.0,0.0,1e-05]
[1778676743215,51.07,80221.67,0.0,0.0,0.0,1e-05]
[1778676748249,51.07,80223.23,0.0,0.0,0.0,1e-05]
[1778676753285,51.07,80230.26,0.0,0.0,0.0,1e-05]
[1778676754292,51.07,80251.51,0.0,0.0,0.0,1e-05]
[1778676759327,51.07,80256.83,0.0,0.0,0.0,2e-05]
[1778676764364,51.07,80259.6,0.0,0.0,0.0,2e-05]
[1778676769397,51.07,80260.2,0.0,0.0,0.0,2e-05]
[1778676774432,51.07,80270.52,0.0,0.0,0.0,2e-05]
[1778676779470,51.07,80257.25,0.0,0.0,0.0,2e-05]
[1778676784506,51.07,80254.4,0.0,0.0,0.0,2e-05]
[1778676787526,51.07,80235.27,0.0,0.0,0.0,1e-05]
[1778676791817,51.07,80205.5,0.0,0.0,0.0,1e-05]
[1778676797596,51.07,80207.98,0.0,0.0,0.0,1e-05]
[1778676802631,51.07,80217.27,0.0,0.0,0.0,1e-05]
[1778676807669,51.07,80215.8,0.0,0.0,0.0,1e-05]
[1778676812703,51.07,80215.12,0.0,0.0,0.0,1e-05]
[1778676817738,51.07,80215.39,0.0,0.0,0.0,1e-05]
[1778676822774,51.07,80209.66,0.0,0.0,0.0,1e-05]
[1778676827809,51.07,80211.04,0.0,0.0,0.0,1e-05]
[1778676832845,51.07,80197.14,0.0,0.0,0.0,1e-05]
[1778676837879,51.07,80184.14,0.0,0.0,0.0,1e-05]
[1778676842915,51.07,80174.35,0.0,0.0,0.0,1e-05]
[1778676847952,51.07,80167.81,0.0,0.0,0.0,1e-05]
[1778676852987,51.07,80159.14,0.0,0.0,0.0,1e-05]
[1778676858024,51.07,80156.57,0.0,0.0,0.0,1e-05]
[1778676863057,51.07,80166.69,0.0,0.0,0.0,1e-05]
[1778676868092,51.07,80154.24,0.0,0.0,0.0,1e-05]
[1778676873127,51.07,80153.19,0.0,0.0,0.0,1e-05]
[1778676878164,51.07,80149.47,0.0,0.0,0.0,1e-05]
[1778676883199,51.07,80149.35,0.0,0.0,0.0,1e-05]
[1778676888235,51.07,80158.07,0.0,0.0,0.0,1e-05]
[1778676893269,51.07,80152.36,0.0,0.0,0.0,1e-05]
[1778676898304,51.07,80146.24,0.0,0.0,0.0,1e-05]
[1778676903339,51.07,80143.77,0.0,0.0,0.0,1e-05]
[1778676908374,51.07,80142.27,0.0,0.0,0.0,1e-05]
[1778676913409,51.07,80157.64,0.0,0.0,0.0,1e-05]
[1778676918444,51.07,80163.24,0.0,0.0,0.0,1e-05]
[1778676923479,51.07,80163.58,0.0,0.0,0.0,1e-05]
[1778676928514,51.07,80163.51,0.0,0.0,0.0,1e-05]
[1778676933549,51.07,80161.45,0.0,0.0,0.0,1e-05]
[1778676938584,51.07,80163.33,0.0,0.0,0.0,1e-05]
[1778676943619,51.07,80163.18,0.0,0.0,0.0,1e-05]
[1778676948653,51.07,80161.01,0.0,0.0,0.0,1e-05]
[1778676953689,51.07,80162.25,0.0,0.0,0.0,1e-05]
[1778676958724,51.07,80164.42,0.0,0.0,0.0,1e-05]
[1778676963758,51.07,80165.18,0.0,0.0,0.0,1e-05]
[1778676968793,51.07,80165.67,0.0,0.0,0.0,1e-05]
[1778676973828,51.07,80172.2,0.0,0.0,0.0,1e-05]
[1778676978869,51.07,80160.23,0.0,0.0,0.0,1e-05]
[1778676983904,51.07,80156.91,0.0,0.0,0.0,1e-05]
[1778676988940,51.07,80143.6,0.0,0.0,0.0,1e-05]
[1778676993975,51.07,80139.88,0.0,0.0,0.0,1e-05]
[1778676999009,51.07,80138.78,0.0,0.0,0.0,1e-05]
[1778677004047,51.07,80139.2,0.0,0.0,0.0,1e-05]
[1778677010089,51.07,80139.16,0.0,0.0,0.0,1e-05]
[1778677015130,51.07,80139.24,0.0,0.0,0.0,1e-05]
[1778677020160,51.07,80139.75,0.0,0.0,0.0,1e-05]
[1778677025196,51.07,80140.2,0.0,0.0,0.0,1e-05]
[1778677030230,51.07,80155.89,0.0,0.0,0.0,1e-05]
[1778677033541,51.07,80180.01,0.0,0.0,0.0,1e-05]
[1778677039298,51.07,80169.34,0.0,0.0,0.0,1e-05]
[1778677044336,51.07,80155.42,0.0,0.0,0.0,1e-05]
[1778677049371,51.07,80158.42,0.0,0.0,0.0,1e-05]
[1778677054406,51.07,80159.58,0.0,0.0,0.0,1e-05]
[1778677059442,51.07,80174.66,0.0,0.0,0.0,1e-05]
[1778677064476,51.07,80173.18,0.0,0.0,0.0,1e-05]
[1778677070520,51.07,80171.21,0.0,0.0,0.0,1e-05]
[1778677075553,51.07,80170.76,0.0,0.0,0.0,1e-05]
[1778677080589,51.07,80170.06,0.0,0.0,0.0,1e-05]
[1778677085624,51.07,80177.53,0.0,0.0,0.0,1e-05]
[1778677090659,51.07,80187.15,0.0,0.0,0.0,1e-05]
[1778677095694,51.07,80181.51,0.0,0.0,0.0,1e-05]
[1778677100728,51.07,80185.64,0.0,0.0,0.0,1e-05]
[1778677105767,51.07,80188.59,0.0,0.0,0.0,1e-05]
[1778677110799,51.07,80192.56,0.0,0.0,0.0,1e-05]
[1778677116842,51.07,80196.55,0.0,0.0,0.0,1e-05]
[1778677121877,51.07,80193.19,0.0,0.0,0.0,1e-05]
[1778677126912,51.07,80183.39,0.0,0.0,0.0,1e-05]
[1778677131947,51.07,80194.83,0.0,0.0,0.0,1e-05]
[1778677136981,51.07,80203.75,0.0,0.0,0.0,1e-05]
[1778677142017,51.07,80206.08,0.0,0.0,0.0,1e-05]
[1778677147061,51.07,80206.42,0.0,0.0,0.0,1e-05]
[1778677152096,51.07,80212.1,0.0,0.0,0.0,1e-05]
[1778677157131,51.07,80217.0,0.0,0.0,0.0,1e-05]
[1778677162167,51.07,80217.3,0.0,0.0,0.0,1e-05]
[1778677167203,51.07,80212.09,0.0,0.0,0.0,1e-05]
[1778677172239,51.07,80212.69,0.0,0.0,0.0,1e-05]
[1778677177274,51.07,80213.03,0.0,0.0,0.0,1e-05]
[1778677182309,51.07,80209.63,0.0,0.0,0.0,1e-05]
[1778677187345,51.07,80211.75,0.0,0.0,0.0,1e-05]
[1778677192382,51.07,80213.95,0.0,0.0,0.0,1e-05]
[1778677197418,51.07,80200.65,0.0,0.0,0.0,1e-05]
[1778677202453,51.07,80198.74,0.0,0.0,0.0,1e-05]
[1778677207490,51.07,80195.8,0.0,0.0,0.0,1e-05]
[1778677212525,51.07,80191.46,0.0,0.0,0.0,1e-05]
[1778677215546,51.07,80189.84,0.0,0.0,0.0,1e-05]
[1778677217561,51.07,80188.96,0.0,0.0,0.0,1e-05]
[1778677222596,51.07,80185.51,0.0,0.0,0.0,1e-05]
[1778677227630,51.07,80189.32,0.0,0.0,0.0,1e-05]
[1778677232665,51.07,80193.8,0.0,0.0,0.0,1e-05]
[1778677238707,51.07,80203.77,0.0,0.0,0.0,1e-05]
[1778677243742,51.07,80209.26,0.0,0.0,0.0,1e-05]
[1778677248777,51.07,80215.62,0.0,0.0,0.0,1e-05]
[1778677253812,51.07,80229.49,0.0,0.0,0.0,1e-05]
[1778677258847,51.07,80230.38,0.0,0.0,0.0,1e-05]
[1778677263889,51.07,80241.87,0.0,0.0,0.0,1e-05]
[1778677267922,51.07,80263.85,0.0,0.0,0.0,1e-05]
[1778677272959,51.07,80268.26,0.0,0.0,0.0,1e-05]
[1778677277993,51.07,80266.48,0.0,0.0,0.0,1e-05]
[1778677283036,51.07,80278.44,0.0,0.0,0.0,1e-05]
[1778677288072,51.07,80277.85,0.0,0.0,0.0,1e-05]
[1778677293106,51.07,80275.62,0.0,0.0,0.0,1e-05]
[1778677298141,51.07,80282.51,0.0,0.0,0.0,1e-05]
[1778677301162,51.07,80262.28,0.0,0.0,0.0,1e-05]
[1778677306196,51.07,80270.1,0.0,0.0,0.0,1e-05]
[1778677311232,51.07,80269.33,0.0,0.0,0.0,1e-05]
[1778677316267,51.07,80258.68,0.0,0.0,0.0,1e-05]
[1778677321302,51.07,80261.33,0.0,0.0,0.0,1e-05]
[1778677326342,51.07,80261.28,0.0,0.0,0.0,1e-05]
[1778677330365,51.07,80243.13,0.0,0.0,0.0,1e-05]
[1778677335400,51.07,80250.17,0.0,0.0,0.0,1e-05]
[1778677340438,51.07,80248.66,0.0,0.0,0.0,1e-05]
[1778677345474,51.07,80252.8,0.0,0.0,0.0,1e-05]
[1778677350513,51.07,80265.34,0.0,0.0,0.0,1e-05]
[1778677355549,51.07,80266.79,0.0,0.0,0.0,1e-05]
[1778677360583,51.07,80262.97,0.0,0.0,0.0,1e-05]
[1778677365866,51.07,80262.08,0.0,0.0,0.0,1e-05]
[1778677371660,51.07,80264.19,0.0,0.0,0.0,1e-05]
[1778677376695,51.07,80264.91,0.0,0.0,0.0,1e-05]
[1778677381730,51.07,80264.88,0.0,0.0,0.0,1e-05]
[1778677386764,51.07,80264.89,0.0,0.0,0.0,1e-05]
[1778677391800,51.07,80264.47,0.0,0.0,0.0,1e-05]
[1778677396834,51.07,80262.81,0.0,0.0,0.0,1e-05]
[1778677401870,51.07,80262.08,0.0,0.0,0.0,1e-05]
[1778677406905,51.07,80256.17,0.0,0.0,0.0,1e-05]
[1778677411940,51.07,80259.38,0.0,0.0,0.0,1e-05]
[1778677416975,51.07,80260.71,0.0,0.0,0.0,1e-05]
[1778677423020,51.07,80259.19,0.0,0.0,0.0,1e-05]
[1778677428054,51.07,80246.29,0.0,0.0,0.0,1e-05]
[1778677433089,51.07,80245.04,0.0,0.0,0.0,1e-05]
[1778677438124,51.07,80245.41,0.0,0.0,0.0,1e-05]
[1778677443159,51.07,80249.24,0.0,0.0,0.0,1e-05]
[1778677448197,51.07,80238.13,0.0,0.0,0.0,1e-05]
[1778677453229,51.07,80227.31,0.0,0.0,0.0,1e-05]
[1778677458265,51.07,80234.6,0.0,0.0,0.0,1e-05]
[1778677463299,51.07,80241.25,0.0,0.0,0.0,1e-05]
[1778677468336,51.07,80238.05,0.0,0.0,0.0,1e-05]
[1778677474407,51.07,80238.73,0.0,0.0,0.0,1e-05]
[1778677479438,51.07,80243.62,0.0,0.0,0.0,1e-05]
[1778677485480,51.07,80247.65,0.0,0.0,0.0,1e-05]
[1778677490514,51.07,80247.65,0.0,0.0,0.0,1e-05]
[1778677496557,51.07,80247.06,0.0,0.0,0.0,1e-05]
[1778677501592,51.07,80260.23,0.0,0.0,0.0,1e-05]
[1778677506651,51.07,80260.98,0.0,0.0,0.0,1e-05]
[1778677511668,51.07,80253.02,0.0,0.0,0.0,1e-05]
[1778677516703,51.07,80248.85,0.0,0.0,0.0,1e-05]
[1778677521738,51.07,80245.8,0.0,0.0,0.0,1e-05]
[1778677526990,51.07,80249.17,0.0,0.0,0.0,1e-05]
[1778677532816,51.07,80249.1,0.0,0.0,0.0,1e-05]
[1778677537851,51.07,80246.39,0.0,0.0,0.0,1e-05]
[1778677542889,51.07,80248.26,0.0,0.0,0.0,1e-05]
[1778677547921,51.07,80246.17,0.0,0.0,0.0,1e-05]
[1778677552956,51.07,80245.74,0.0,0.0,0.0,1e-05]
[1778677557990,51.07,80251.4,0.0,0.0,0.0,1e-05]
[1778677563026,51.07,80248.01,0.0,0.0,0.0,1e-05]
[1778677568061,51.07,80253.98,0.0,0.0,0.0,1e-05]
[1778677573097,51.07,80250.04,0.0,0.0,0.0,1e-05]
[1778677578130,51.07,80252.72,0.0,0.0,0.0,1e-05]
[1778677583168,51.07,80252.32,0.0,0.0,0.0,1e-05]
[1778677588202,51.07,80253.19,0.0,0.0,0.0,1e-05]
[1778677593236,51.07,80249.13,0.0,0.0,0.0,1e-05]
[1778677598273,51.07,80256.35,0.0,0.0,0.0,1e-05]
[1778677603308,51.07,80258.94,0.0,0.0,0.0,1e-05]
[1778677608343,51.07,80269.21,0.0,0.0,0.0,1e-05]
[1778677613378,51.07,80270.09,0.0,0.0,0.0,1e-05]
[1778677618412,51.07,80266.46,0.0,0.0,0.0,1e-05]
[1778677623448,51.07,80266.78,0.0,0.0,0.0,1e-05]
[1778677628483,51.07,80269.38,0.0,0.0,0.0,1e-05]
[1778677633519,51.07,80268.37,0.0,0.0,0.0,1e-05]
[1778677638555,51.07,80263.7,0.0,0.0,0.0,1e-05]
[1778677643590,51.07,80270.77,0.0,0.0,0.0,1e-05]
[1778677648625,51.07,80277.22,0.0,0.0,0.0,1e-05]
[1778677653660,51.07,80281.21,0.0,0.0,0.0,1e-05]
[1778677658698,51.07,80281.08,0.0,0.0,0.0,1e-05]
[1778677663777,51.07,80280.83,0.0,0.0,0.0,1e-05]
[1778677668812,51.07,80268.73,0.0,0.0,0.0,1e-05]
[1778677673850,51.07,80270.29,0.0,0.0,0.0,1e-05]
[1778677678885,51.07,80275.55,0.0,0.0,0.0,1e-05]
[1778677683920,51.07,80290.14,0.0,0.0,0.0,1e-05]
[1778677688964,51.07,80293.49,0.0,0.0,0.0,1e-05]
[1778677693990,51.07,80296.6,0.0,0.0,0.0,1e-05]
[1778677699024,51.07,80302.99,0.0,0.0,0.0,1e-05]
[1778677704060,51.07,80297.83,0.0,0.0,0.0,1e-05]
[1778677709095,51.07,80300.83,0.0,0.0,0.0,1e-05]
[1778677714130,51.07,80304.19,0.0,0.0,0.0,1e-05]
[1778677719165,51.07,80302.25,0.0,0.0,0.0,1e-05]
[1778677724200,51.07,80302.55,0.0,0.0,0.0,1e-05]
[1778677729235,51.07,80300.42,0.0,0.0,0.0,1e-05]
[1778677734270,51.07,80284.93,0.0,0.0,0.0,1e-05]
[1778677739304,51.07,80283.07,0.0,0.0,0.0,1e-05]
[1778677743333,51.07,80307.98,0.0,0.0,0.0,1e-05]
[1778677748537,51.07,80308.13,0.0,0.0,0.0,1e-05]
[1778677754410,51.07,80320.43,0.0,0.0,0.0,1e-05]
[1778677759446,51.07,80322.47,0.0,0.0,0.0,1e-05]
[1778677764481,51.07,80313.99,0.0,0.0,0.0,1e-05]
[1778677769516,51.07,80317.1,0.0,0.0,0.0,1e-05]
[1778677774553,51.07,80309.2,0.0,0.0,0.0,1e-05]
[1778677779588,51.07,80308.21,0.0,0.0,0.0,1e-05]
[1778677784623,51.07,80307.87,0.0,0.0,0.0,1e-05]
[1778677789659,51.07,80306.11,0.0,0.0,0.0,1e-05]
[1778677794693,51.07,80305.09,0.0,0.0,0.0,1e-05]
[1778677799728,51.07,80307.25,0.0,0.0,0.0,1e-05]
[1778677804764,51.07,80300.19,0.0,0.0,0.0,1e-05]
[1778677809798,51.07,80300.92,0.0,0.0,0.0,1e-05]
[1778677814833,51.07,80301.94,0.0,0.0,0.0,1e-05]
[1778677820875,51.07,80304.94,0.0,0.0,0.0,1e-05]
[1778677825910,51.07,80309.49,0.0,0.0,0.0,1e-05]
[1778677830946,51.07,80310.93,0.0,0.0,0.0,1e-05]
[1778677835981,51.07,80298.17,0.0,0.0,0.0,1e-05]
[1778677841020,51.07,80293.13,0.0,0.0,0.0,1e-05]
[1778677846055,51.07,80294.18,0.0,0.0,0.0,1e-05]
[1778677851090,51.07,80294.64,0.0,0.0,0.0,1e-05]
[1778677856125,51.07,80294.32,0.0,0.0,0.0,1e-05]
[1778677861160,51.07,80302.16,0.0,0.0,0.0,1e-05]
[1778677866197,51.07,80313.05,0.0,0.0,0.0,1e-05]
[1778677871229,51.07,80311.07,0.0,0.0,0.0,1e-05]
[1778677877273,51.07,80312.29,0.0,0.0,0.0,1e-05]
[1778677882308,51.07,80313.14,0.0,0.0,0.0,1e-05]
[1778677887343,51.07,80316.04,0.0,0.0,0.0,1e-05]
[1778677892378,51.07,80317.71,0.0,0.0,0.0,1e-05]
[1778677897420,51.07,80316.6,0.0,0.0,0.0,1e-05]
[1778677902448,51.07,80318.13,0.0,0.0,0.0,1e-05]
[1778677907482,51.07,80321.86,0.0,0.0,0.0,1e-05]
[1778677912518,51.07,80321.19,0.0,0.0,0.0,1e-05]
[1778677917553,51.07,80329.33,0.0,0.0,0.0,1e-05]
[1778677922588,51.07,80324.78,0.0,0.0,0.0,1e-05]
[1778677927623,51.07,80316.55,0.0,0.0,0.0,1e-05]
[1778677932658,51.07,80317.73,0.0,0.0,0.0,1e-05]
[1778677937694,51.07,80318.87,0.0,0.0,0.0,1e-05]
[1778677942729,51.07,80320.61,0.0,0.0,0.0,1e-05]
[1778677947764,51.07,80314.82,0.0,0.0,0.0,1e-05]
[1778677952799,51.07,80315.44,0.0,0.0,0.0,1e-05]
[1778677957834,51.07,80316.45,0.0,0.0,0.0,1e-05]
[1778677962868,51.07,80316.24,0.0,0.0,0.0,1e-05]
[1778677967904,51.07,80312.82,0.0,0.0,0.0,1e-05]
[1778677972938,51.07,80311.5,0.0,0.0,0.0,1e-05]
[1778677977973,51.07,80314.73,0.0,0.0,0.0,1e-05]
[1778677983010,51.07,80316.43,0.0,0.0,0.0,1e-05]
[1778677988046,51.07,80316.19,0.0,0.0,0.0,1e-05]
[1778677993079,51.07,80313.03,0.0,0.0,0.0,1e-05]
[1778677998114,51.07,80314.9,0.0,0.0,0.0,1e-05]
[1778678003149,51.07,80314.3,0.0,0.0,0.0,1e-05]
[1778678008185,51.07,80294.76,0.0,0.0,0.0,1e-05]
[1778678013221,51.07,80294.39,0.0,0.0,0.0,1e-05]
[1778678018255,51.07,80288.59,0.0,0.0,0.0,1e-05]
[1778678023291,51.07,80289.42,0.0,0.0,0.0,1e-05]
[1778678028326,51.07,80295.93,0.0,0.0,0.0,1e-05]
[1778678033373,51.07,80295.32,0.0,0.0,0.0,1e-05]
[1778678038411,51.07,80290.95,0.0,0.0,0.0,1e-05]
[1778678043447,51.07,80291.81,0.0,0.0,0.0,1e-05]
[1778678048485,51.07,80293.35,0.0,0.0,0.0,1e-05]
[1778678053517,51.07,80294.29,0.0,0.0,0.0,1e-05]
[1778678058552,51.07,80293.54,0.0,0.0,0.0,1e-05]
[1778678063586,51.07,80294.87,0.0,0.0,0.0,1e-05]
[1778678068622,51.07,80295.0,0.0,0.0,0.0,1e-05]
[1778678073657,51.07,80294.26,0.0,0.0,0.0,1e-05]
[1778678078692,51.07,80292.36,0.0,0.0,0.0,1e-05]
[1778678083729,51.07,80292.57,0.0,0.0,0.0,1e-05]
[1778678088765,51.07,80294.02,0.0,0.0,0.0,1e-05]
[1778678093799,51.07,80291.43,0.0,0.0,0.0,1e-05]
[1778678098834,51.07,80288.99,0.0,0.0,0.0,1e-05]
[1778678103869,51.07,80281.49,0.0,0.0,0.0,1e-05]
[1778678108904,51.07,80277.25,0.0,0.0,0.0,1e-05]
[1778678113941,51.07,80266.32,0.0,0.0,0.0,1e-05]
[1778678118974,51.07,80270.0,0.0,0.0,0.0,1e-05]
[1778678124010,51.07,80265.67,0.0,0.0,0.0,1e-05]
[1778678129045,51.07,80263.22,0.0,0.0,0.0,1e-05]
[1778678134079,51.07,80259.67,0.0,0.0,0.0,1e-05]
[1778678139115,51.07,80266.71,0.0,0.0,0.0,1e-05]
[1778678144150,51.07,80265.66,0.0,0.0,0.0,1e-05]
[1778678149185,51.07,80266.17,0.0,0.0,0.0,1e-05]
[1778678154222,51.07,80264.58,0.0,0.0,0.0,1e-05]
[1778678159258,51.07,80265.85,0.0,0.0,0.0,1e-05]
[1778678164295,51.07,80281.89,0.0,0.0,0.0,1e-05]
[1778678169329,51.07,80285.13,0.0,0.0,0.0,1e-05]
[1778678174365,51.07,80282.78,0.0,0.0,0.0,1e-05]
[1778678179400,51.07,80283.51,0.0,0.0,0.0,1e-05]
[1778678184435,51.07,80283.24,0.0,0.0,0.0,1e-05]
[1778678189470,51.07,80277.69,0.0,0.0,0.0,1e-05]
[1778678194505,51.07,80279.33,0.0,0.0,0.0,1e-05]
[1778678199544,51.07,80278.24,0.0,0.0,0.0,1e-05]
[1778678204574,51.07,80278.87,0.0,0.0,0.0,1e-05]
[1778678209610,51.07,80281.66,0.0,0.0,0.0,1e-05]
[1778678214644,51.07,80282.01,0.0,0.0,0.0,1e-05]
[1778678219681,51.07,80282.3,0.0,0.0,0.0,1e-05]
[1778678224716,51.07,80281.53,0.0,0.0,0.0,1e-05]
[1778678230758,51.07,80283.67,0.0,0.0,0.0,1e-05]
[1778678235793,51.07,80301.25,0.0,0.0,0.0,1e-05]
[1778678242033,51.07,80301.33,0.0,0.0,0.0,1e-05]
[1778678247877,51.07,80303.32,0.0,0.0,0.0,1e-05]
[1778678252912,51.07,80303.87,0.0,0.0,0.0,1e-05]
[1778678257946,51.07,80311.51,0.0,0.0,0.0,1e-05]
[1778678262982,51.07,80308.33,0.0,0.0,0.0,1e-05]
[1778678268018,51.07,80301.96,0.0,0.0,0.0,1e-05]
[1778678273052,51.07,80300.07,0.0,0.0,0.0,1e-05]
[1778678278087,51.07,80306.89,0.0,0.0,0.0,1e-05]
[1778678284129,51.07,80307.78,0.0,0.0,0.0,1e-05]
[1778678289164,51.07,80307.03,0.0,0.0,0.0,1e-05]
[1778678294199,51.07,80310.31,0.0,0.0,0.0,1e-05]
[1778678299234,51.07,80313.49,0.0,0.0,0.0,1e-05]
[1778678304273,51.07,80313.4,0.0,0.0,0.0,1e-05]
[1778678309305,51.07,80306.87,0.0,0.0,0.0,1e-05]
[1778678314340,51.07,80309.02,0.0,0.0,0.0,1e-05]
[1778678320382,51.07,80309.18,0.0,0.0,0.0,1e-05]
[1778678325417,51.07,80311.84,0.0,0.0,0.0,1e-05]
[1778678330451,51.07,80314.64,0.0,0.0,0.0,1e-05]
[1778678335489,51.07,80313.79,0.0,0.0,0.0,1e-05]
[1778678342537,51.07,80318.88,0.0,0.0,0.0,1e-05]
[1778678347571,51.07,80310.2,0.0,0.0,0.0,1e-05]
[1778678352606,51.07,80310.96,0.0,0.0,0.0,1e-05]
[1778678357641,51.07,80309.05,0.0,0.0,0.0,1e-05]
[1778678362882,51.07,80312.27,0.0,0.0,0.0,1e-05]
[1778678368718,51.07,80302.9,0.0,0.0,0.0,1e-05]
[1778678374761,51.07,80302.04,0.0,0.0,0.0,1e-05]
[1778678379795,51.07,80300.72,0.0,0.0,0.0,1e-05]
[1778678385836,51.07,80288.89,0.0,0.0,0.0,1e-05]
[1778678390871,51.07,80288.31,0.0,0.0,0.0,1e-05]
[1778678395909,51.07,80295.98,0.0,0.0,0.0,1e-05]
[1778678401950,51.07,80290.12,0.0,0.0,0.0,1e-05]
[1778678406986,51.07,80287.28,0.0,0.0,0.0,1e-05]
[1778678412022,51.07,80286.11,0.0,0.0,0.0,1e-05]
[1778678418064,51.07,80283.87,0.0,0.0,0.0,1e-05]
[1778678423312,51.07,80280.81,0.0,0.0,0.0,1e-05]
[1778678429148,51.07,80279.37,0.0,0.0,0.0,1e-05]
[1778678431159,51.07,80269.08,0.0,0.0,0.0,1e-05]
[1778678436190,51.07,80266.28,0.0,0.0,0.0,1e-05]
[1778678441225,51.07,80263.71,0.0,0.0,0.0,1e-05]
[1778678446259,51.07,80262.47,0.0,0.0,0.0,1e-05]
[1778678451295,51.07,80269.2,0.0,0.0,0.0,1e-05]
[1778678456330,51.07,80267.65,0.0,0.0,0.0,1e-05]
[1778678461377,51.07,80260.3,0.0,0.0,0.0,1e-05]
[1778678466412,51.07,80246.96,0.0,0.0,0.0,1e-05]
[1778678471447,51.07,80239.69,0.0,0.0,0.0,1e-05]
[1778678476488,51.07,80234.37,0.0,0.0,0.0,1e-05]
[1778678481519,51.07,80229.25,0.0,0.0,0.0,1e-05]
[1778678486553,51.07,80228.36,0.0,0.0,0.0,1e-05]
[1778678491588,51.07,80233.98,0.0,0.0,0.0,1e-05]
[1778678496624,51.07,80229.31,0.0,0.0,0.0,1e-05]
[1778678501659,51.07,80233.35,0.0,0.0,0.0,1e-05]
[1778678506695,51.07,80239.2,0.0,0.0,0.0,1e-05]
[1778678511729,51.07,80239.34,0.0,0.0,0.0,1e-05]
[1778678515758,51.07,80261.13,0.0,0.0,0.0,1e-05]
[1778678520793,51.07,80268.32,0.0,0.0,0.0,1e-05]
[1778678525827,51.07,80269.53,0.0,0.0,0.0,1e-05]
[1778678530862,51.07,80275.74,0.0,0.0,0.0,1e-05]
[1778678535897,51.07,80279.91,0.0,0.0,0.0,1e-05]
[1778678540934,51.07,80283.24,0.0,0.0,0.0,1e-05]
[1778678545967,51.07,80264.95,0.0,0.0,0.0,1e-05]
[1778678551002,51.07,80261.82,0.0,0.0,0.0,1e-05]
[1778678556036,51.07,80260.69,0.0,0.0,0.0,1e-05]
[1778678563086,51.07,80259.34,0.0,0.0,0.0,1e-05]
[1778678568121,51.07,80262.62,0.0,0.0,0.0,1e-05]
[1778678573156,51.07,80260.66,0.0,0.0,0.0,1e-05]
[1778678578191,51.07,80252.69,0.0,0.0,0.0,1e-05]
[1778678583225,51.07,80248.53,0.0,0.0,0.0,1e-05]
[1778678588261,51.07,80247.69,0.0,0.0,0.0,1e-05]
[1778678593296,51.07,80258.77,0.0,0.0,0.0,1e-05]
[1778678598333,51.07,80259.65,0.0,0.0,0.0,1e-05]
[1778678603368,51.07,80259.86,0.0,0.0,0.0,1e-05]
[1778678608403,51.07,80261.52,0.0,0.0,0.0,1e-05]
[1778678613439,51.07,80261.35,0.0,0.0,0.0,1e-05]
[1778678619480,51.07,80251.28,0.0,0.0,0.0,1e-05]
[1778678624720,51.07,80250.16,0.0,0.0,0.0,1e-05]
[1778678630556,51.07,80250.52,0.0,0.0,0.0,1e-05]
[1778678635592,51.07,80248.91,0.0,0.0,0.0,1e-05]
[1778678641637,51.07,80241.68,0.0,0.0,0.0,1e-05]
[1778678646686,51.07,80222.92,0.0,0.0,0.0,1e-05]
[1778678651724,51.07,80217.03,0.0,0.0,0.0,1e-05]
[1778678656756,51.07,80226.53,0.0,0.0,0.0,1e-05]
[1778678661790,51.07,80225.29,0.0,0.0,0.0,1e-05]
[1778678666826,51.07,80221.64,0.0,0.0,0.0,1e-05]
[1778678671861,51.07,80218.03,0.0,0.0,0.0,1e-05]
[1778678676897,51.07,80220.91,0.0,0.0,0.0,1e-05]
[1778678681931,51.07,80219.41,0.0,0.0,0.0,1e-05]
[1778678686967,51.07,80214.98,0.0,0.0,0.0,1e-05]
[1778678692001,51.07,80215.05,0.0,0.0,0.0,1e-05]
[1778678697038,51.07,80209.96,0.0,0.0,0.0,1e-05]
[1778678702072,51.07,80209.87,0.0,0.0,0.0,1e-05]
[1778678707108,51.07,80200.68,0.0,0.0,0.0,1e-05]
[1778678712143,51.07,80197.02,0.0,0.0,0.0,1e-05]
[1778678717177,51.07,80191.13,0.0,0.0,0.0,1e-05]
[1778678722213,51.07,80197.34,0.0,0.0,0.0,1e-05]
[1778678727247,51.07,80197.25,0.0,0.0,0.0,1e-05]
[1778678733290,51.07,80197.67,0.0,0.0,0.0,1e-05]
[1778678740339,51.07,80198.64,0.0,0.0,0.0,1e-05]
[1778678745566,51.07,80208.29,0.0,0.0,0.0,1e-05]
[1778678751416,51.07,80206.45,0.0,0.0,0.0,1e-05]
[1778678756451,51.07,80202.64,0.0,0.0,0.0,1e-05]
[1778678761486,51.07,80202.19,0.0,0.0,0.0,1e-05]
[1778678766522,51.07,80199.14,0.0,0.0,0.0,1e-05]
[1778678771558,51.07,80199.29,0.0,0.0,0.0,1e-05]
[1778678776592,51.07,80199.62,0.0,0.0,0.0,1e-05]
[1778678782635,51.07,80199.25,0.0,0.0,0.0,1e-05]
[1778678787669,51.07,80200.32,0.0,0.0,0.0,1e-05]
[1778678792705,51.07,80199.67,0.0,0.0,0.0,1e-05]
[1778678797739,51.07,80199.03,0.0,0.0,0.0,1e-05]
[1778678805986,51.07,80200.89,0.0,0.0,0.0,1e-05]
[1778678811838,51.07,80201.54,0.0,0.0,0.0,1e-05]
[1778678816873,51.07,80201.47,0.0,0.0,0.0,1e-05]
[1778678821939,51.07,80201.28,0.0,0.0,0.0,1e-05]
[1778678823928,51.07,80180.86,0.0,0.0,0.0,1e-05]
[1778678828961,51.07,80172.36,0.0,0.0,0.0,1e-05]
[1778678833998,51.07,80172.43,0.0,0.0,0.0,1e-05]
[1778678839032,51.07,80174.66,0.0,0.0,0.0,1e-05]
[1778678844067,51.07,80172.83,0.0,0.0,0.0,1e-05]
[1778678849101,51.07,80174.59,0.0,0.0,0.0,1e-05]
[1778678854137,51.07,80178.3,0.0,0.0,0.0,1e-05]
[1778678860176,51.07,80175.3,0.0,0.0,0.0,1e-05]
[1778678865214,51.07,80167.32,0.0,0.0,0.0,1e-05]
[1778678870249,51.07,80166.03,0.0,0.0,0.0,1e-05]
[1778678875284,51.07,80164.69,0.0,0.0,0.0,1e-05]
[1778678880325,51.07,80164.93,0.0,0.0,0.0,1e-05]
[1778678885354,51.07,80161.97,0.0,0.0,0.0,1e-05]
[1778678890391,51.07,80160.88,0.0,0.0,0.0,1e-05]
[1778678895424,51.07,80160.81,0.0,0.0,0.0,1e-05]
[1778678901466,51.07,80160.61,0.0,0.0,0.0,1e-05]
[1778678906712,51.07,80155.94,0.0,0.0,0.0,1e-05]
[1778678912543,51.07,80149.11,0.0,0.0,0.0,1e-05]
[1778678917579,51.07,80138.76,0.0,0.0,0.0,1e-05]
[1778678922615,51.07,80133.36,0.0,0.0,0.0,1e-05]
[1778678927650,51.07,80131.16,0.0,0.0,0.0,1e-05]
[1778678932684,51.07,80130.84,0.0,0.0,0.0,1e-05]
[1778678937718,51.07,80135.45,0.0,0.0,0.0,1e-05]
[1778678942754,51.07,80132.89,0.0,0.0,0.0,1e-05]
[1778678947789,51.07,80117.6,0.0,0.0,0.0,1e-05]
[1778678952823,51.07,80118.63,0.0,0.0,0.0,1e-05]
[1778678958867,51.07,80116.28,0.0,0.0,0.0,1e-05]
[1778678963905,51.07,80122.05,0.0,0.0,0.0,1e-05]
[1778678968939,51.07,80129.78,0.0,0.0,0.0,1e-05]
[1778678973975,51.07,80125.86,0.0,0.0,0.0,1e-05]
[1778678979009,51.07,80125.12,0.0,0.0,0.0,1e-05]
[1778678984046,51.07,80124.51,0.0,0.0,0.0,1e-05]
[1778678989081,51.07,80123.62,0.0,0.0,0.0,1e-05]
[1778678994116,51.07,80119.77,0.0,0.0,0.0,1e-05]
[1778678999151,51.07,80119.83,0.0,0.0,0.0,1e-05]
[1778679002204,51.07,80092.63,0.0,0.0,0.0,1e-05]
[1778679003217,51.07,80068.44,0.0,0.0,0.0,1e-05]
[1778679007264,51.07,80087.14,0.0,0.0,0.0,1e-05]
[1778679012293,51.07,80082.65,0.0,0.0,0.0,1e-05]
[1778679017329,51.07,80096.3,0.0,0.0,0.0,1e-05]
[1778679022533,51.07,80100.02,0.0,0.0,0.0,1e-05]
[1778679028409,51.07,80118.85,0.0,0.0,0.0,1e-05]
[1778679032605,51.07,80148.12,0.0,0.0,0.0,1e-05]
[1778679036464,51.07,80172.33,0.0,0.0,0.0,1e-05]
[1778679041500,51.07,80179.15,0.0,0.0,0.0,1e-05]
[1778679044521,51.07,80149.1,0.0,0.0,0.0,1e-05]
[1778679049557,51.07,80146.48,0.0,0.0,0.0,1e-05]
[1778679054592,51.07,80152.12,0.0,0.0,0.0,1e-05]
[1778679059628,51.07,80159.95,0.0,0.0,0.0,1e-05]
[1778679064663,51.07,80147.35,0.0,0.0,0.0,1e-05]
[1778679069705,51.07,80153.68,0.0,0.0,0.0,1e-05]
[1778679074754,51.07,80152.81,0.0,0.0,0.0,1e-05]
[1778679076754,51.07,80131.61,0.0,0.0,0.0,1e-05]
[1778679081798,51.07,80125.39,0.0,0.0,0.0,1e-05]
[1778679082974,51.07,80098.85,0.0,0.0,0.0,1e-05]
[1778679088839,51.07,80088.31,0.0,0.0,0.0,1e-05]
[1778679093875,51.07,80084.5,0.0,0.0,0.0,1e-05]
[1778679098909,51.07,80090.5,0.0,0.0,0.0,1e-05]
[1778679103945,51.07,80087.91,0.0,0.0,0.0,1e-05]
[1778679108980,51.07,80077.32,0.0,0.0,0.0,1e-05]
[1778679114015,51.07,80075.32,0.0,0.0,0.0,1e-05]
[1778679119049,51.07,80070.03,0.0,0.0,0.0,1e-05]
[1778679124085,51.07,80068.67,0.0,0.0,0.0,1e-05]
[1778679128113,51.07,80088.87,0.0,0.0,0.0,1e-05]
[1778679133329,51.07,80104.94,0.0,0.0,0.0,1e-05]
[1778679139197,51.07,80109.31,0.0,0.0,0.0,1e-05]
[1778679141204,51.07,80139.84,0.0,0.0,0.0,1e-05]
[1778679146240,51.07,80147.21,0.0,0.0,0.0,1e-05]
[1778679151273,51.07,80147.46,0.0,0.0,0.0,1e-05]
[1778679156311,51.07,80151.68,0.0,0.0,0.0,1e-05]
[1778679161346,51.07,80159.05,0.0,0.0,0.0,1e-05]
[1778679167389,51.07,80160.71,0.0,0.0,0.0,1e-05]
[1778679172426,51.07,80155.92,0.0,0.0,0.0,1e-05]
[1778679177461,51.07,80149.75,0.0,0.0,0.0,1e-05]
[1778679182495,51.07,80141.64,0.0,0.0,0.0,1e-05]
[1778679186523,51.07,80122.85,0.0,0.0,0.0,1e-05]
[1778679191561,51.07,80127.81,0.0,0.0,0.0,1e-05]
[1778679193753,51.07,80157.96,0.0,0.0,0.0,1e-05]
[1778679199619,51.07,80162.6,0.0,0.0,0.0,1e-05]
[1778679204656,51.07,80166.23,0.0,0.0,0.0,1e-05]
[1778679209693,51.07,80182.3,0.0,0.0,0.0,1e-05]
[1778679214733,51.07,80183.78,0.0,0.0,0.0,1e-05]
[1778679219767,51.07,80184.32,0.0,0.0,0.0,1e-05]
[1778679224802,51.07,80181.34,0.0,0.0,0.0,1e-05]
[1778679229839,51.07,80178.74,0.0,0.0,0.0,1e-05]
[1778679234878,51.07,80177.4,0.0,0.0,0.0,1e-05]
[1778679239913,51.07,80163.29,0.0,0.0,0.0,1e-05]
[1778679244949,51.07,80159.81,0.0,0.0,0.0,1e-05]
[1778679249983,51.07,80174.92,0.0,0.0,0.0,1e-05]
[1778679254179,51.07,80150.71,0.0,0.0,0.0,1e-05]
[1778679260054,51.07,80157.76,0.0,0.0,0.0,1e-05]
[1778679265089,51.07,80159.15,0.0,0.0,0.0,1e-05]
[1778679270124,51.07,80125.21,0.0,0.0,0.0,1e-05]
[1778679275163,51.07,80120.83,0.0,0.0,0.0,1e-05]
[1778679280198,51.07,80125.2,0.0,0.0,0.0,1e-05]
[1778679285233,51.07,80127.16,0.0,0.0,0.0,1e-05]
[1778679290268,51.07,80120.83,0.0,0.0,0.0,1e-05]
[1778679295303,51.07,80113.61,0.0,0.0,0.0,1e-05]
[1778679300341,51.07,80123.73,0.0,0.0,0.0,1e-05]
[1778679305374,51.07,80114.89,0.0,0.0,0.0,1e-05]
[1778679310416,51.07,80122.05,0.0,0.0,0.0,1e-05]
[1778679315451,51.07,80125.1,0.0,0.0,0.0,1e-05]
[1778679320486,51.07,80119.51,0.0,0.0,0.0,1e-05]
[1778679325521,51.07,80115.89,0.0,0.0,0.0,1e-05]
[1778679330566,51.07,80119.59,0.0,0.0,0.0,1e-05]
[1778679331565,51.07,80099.73,0.0,0.0,0.0,1e-05]
[1778679332572,51.07,80078.84,0.0,0.0,0.0,1e-05]
[1778679337627,51.07,80078.38,0.0,0.0,0.0,1e-05]
[1778679339637,51.07,80054.98,0.0,0.0,0.0,0.0]
[1778679344675,51.07,80048.92,0.0,0.0,0.0,0.0]
[1778679349710,51.07,80031.01,0.0,0.0,0.0,0.0]
[1778679354901,51.07,80031.58,0.0,0.0,0.0,0.0]
[1778679360789,51.07,80019.17,0.0,0.0,0.0,0.0]
[1778679362810,51.07,79999.97,0.0,0.0,0.0,0.0]
[1778679367840,51.07,80015.79,0.0,0.0,0.0,0.0]
[1778679372884,51.07,79998.28,0.0,0.0,0.0,0.0]
[1778679377932,51.07,80002.19,0.0,0.0,0.0,0.0]
[1778679382951,51.07,79984.87,0.0,0.0,0.0,0.0]
[1778679387991,51.07,79987.31,0.0,0.0,0.0,0.0]
[1778679393026,51.07,79974.57,0.0,0.0,0.0,0.0]
[1778679398063,51.07,79992.35,0.0,0.0,0.0,0.0]
[1778679400078,51.07,80018.43,0.0,0.0,0.0,0.0]
[1778679405266,51.07,80020.09,0.0,0.0,0.0,0.0]
[1778679411153,51.07,80020.55,0.0,0.0,0.0,0.0]
[1778679416199,51.07,80020.87,0.0,0.0,0.0,0.0]
[1778679421235,51.07,80019.79,0.0,0.0,0.0,0.0]
[1778679423252,51.07,79991.78,0.0,0.0,0.0,0.0]
[1778679428287,51.07,79983.7,0.0,0.0,0.0,0.0]
[1778679433322,51.07,79969.08,0.0,0.0,0.0,0.0]
[1778679438357,51.07,79976.92,0.0,0.0,0.0,0.0]
[1778679443393,51.07,79999.34,0.0,0.0,0.0,0.0]
[1778679448428,51.07,80011.42,0.0,0.0,0.0,0.0]
[1778679453463,51.07,79999.04,0.0,0.0,0.0,0.0]
[1778679458497,51.07,79999.4,0.0,0.0,0.0,0.0]
[1778679463533,51.07,79985.5,0.0,0.0,0.0,0.0]
[1778679468568,51.07,79975.14,0.0,0.0,0.0,0.0]
[1778679472596,51.07,79953.79,0.0,0.0,0.0,0.0]
[1778679477631,51.07,79953.66,0.0,0.0,0.0,0.0]
[1778679482667,51.07,79946.73,0.0,0.0,0.0,0.0]
[1778679487704,51.07,79943.1,0.0,0.0,0.0,0.0]
[1778679492738,51.07,79932.96,0.0,0.0,0.0,0.0]
[1778679497773,51.07,79926.5,0.0,0.0,0.0,0.0]
[1778679502813,51.07,79932.7,0.0,0.0,0.0,0.0]
[1778679507847,51.07,79944.35,0.0,0.0,0.0,0.0]
[1778679512883,51.07,79934.57,0.0,0.0,0.0,0.0]
[1778679517918,51.07,79936.68,0.0,0.0,0.0,0.0]
[1778679522953,51.07,79933.13,0.0,0.0,0.0,0.0]
[1778679527990,51.07,79939.99,0.0,0.0,0.0,0.0]
[1778679533023,51.07,79932.9,0.0,0.0,0.0,0.0]
[1778679538063,51.07,79927.06,0.0,0.0,0.0,0.0]
[1778679543109,51.07,79932.29,0.0,0.0,0.0,0.0]
[1778679548144,51.07,79926.64,0.0,0.0,0.0,0.0]
[1778679553179,51.07,79931.26,0.0,0.0,0.0,0.0]
[1778679558215,51.07,79933.96,0.0,0.0,0.0,0.0]
[1778679563352,51.07,79938.47,0.0,0.0,0.0,0.0]
[1778679569296,51.07,79927.98,0.0,0.0,0.0,0.0]
[1778679574350,51.07,79926.4,0.0,0.0,0.0,0.0]
[1778679576476,51.07,79905.07,0.0,0.0,0.0,0.0]
[1778679582403,51.07,79881.91,0.0,0.0,0.0,0.0]
[1778679586546,51.07,79902.47,0.0,0.0,0.0,0.0]
[1778679592478,51.07,79881.19,0.0,0.0,0.0,0.0]
[1778679597516,51.07,79873.69,0.0,0.0,0.0,0.0]
[1778679602551,51.07,79866.39,0.0,0.0,0.0,0.0]
[1778679604576,51.07,79843.85,0.0,0.0,0.0,0.0]
[1778679609602,51.07,79843.74,0.0,0.0,0.0,0.0]
[1778679613647,51.07,79817.14,0.0,0.0,0.0,0.0]
[1778679614642,51.07,79791.79,0.0,0.0,0.0,0.0]
[1778679619680,51.07,79769.1,0.0,0.0,0.0,0.0]
[1778679624720,51.07,79776.53,0.0,0.0,0.0,0.0]
[1778679628767,51.07,79797.64,0.0,0.0,0.0,0.0]
[1778679633797,51.07,79813.75,0.0,0.0,0.0,0.0]
[1778679635813,51.07,79838.39,0.0,0.0,0.0,0.0]
[1778679640843,51.07,79820.33,0.0,0.0,0.0,0.0]
[1778679643865,51.07,79794.43,0.0,0.0,0.0,0.0]
[1778679648900,51.07,79809.98,0.0,0.0,0.0,0.0]
[1778679651922,51.07,79838.48,0.0,0.0,0.0,0.0]
[1778679657086,51.07,79826.57,0.0,0.0,0.0,0.0]
[1778679661990,51.07,79807.46,0.0,0.0,0.0,0.0]
[1778679667031,51.07,79807.84,0.0,0.0,0.0,0.0]
[1778679672071,51.07,79798.3,0.0,0.0,0.0,0.0]
[1778679677107,51.07,79820.78,0.0,0.0,0.0,0.0]
[1778679681134,51.07,79839.93,0.0,0.0,0.0,0.0]
[1778679686169,51.07,79825.8,0.0,0.0,0.0,0.0]
[1778679690213,51.07,79804.68,0.0,0.0,0.0,0.0]
[1778679695239,51.07,79808.72,0.0,0.0,0.0,0.0]
[1778679700273,51.07,79822.18,0.0,0.0,0.0,0.0]
[1778679702286,51.07,79802.52,0.0,0.0,0.0,0.0]
[1778679707534,51.07,79787.87,0.0,0.0,0.0,0.0]
[1778679711441,51.07,79806.85,0.0,0.0,0.0,0.0]
[1778679716396,51.07,79827.09,0.0,0.0,0.0,0.0]
[1778679721430,51.07,79835.34,0.0,0.0,0.0,0.0]
[1778679726468,51.07,79840.71,0.0,0.0,0.0,0.0]
[1778679731501,51.07,79855.89,0.0,0.0,0.0,0.0]
[1778679736538,51.07,79869.08,0.0,0.0,0.0,0.0]
[1778679740565,51.07,79849.47,0.0,0.0,0.0,0.0]
[1778679744593,51.07,79826.82,0.0,0.0,0.0,0.0]
[1778679749629,51.07,79825.85,0.0,0.0,0.0,0.0]
[1778679754672,51.07,79812.65,0.0,0.0,0.0,0.0]
[1778679759712,51.07,79814.53,0.0,0.0,0.0,0.0]
[1778679764745,51.07,79803.35,0.0,0.0,0.0,0.0]
[1778679768015,51.07,79865.25,0.0,0.0,0.0,0.0]
[1778679769796,51.08,79910.48,0.0,0.0,0.0,0.0]
[1778679772823,51.08,79932.33,0.0,0.0,0.0,0.0]
[1778679778078,51.08,79929.75,0.0,0.0,0.0,0.0]
[1778679783898,51.08,79931.74,0.0,0.0,0.0,0.0]
[1778679788933,51.08,79935.65,0.0,0.0,0.0,0.0]
[1778679793968,51.08,79912.66,0.0,0.0,0.0,0.0]
[1778679799003,51.08,79907.82,0.0,0.0,0.0,0.0]
[1778679804038,51.08,79905.49,0.0,0.0,0.0,0.0]
[1778679809073,51.09,79901.61,0.0,0.0,0.0,0.0]
[1778679813101,51.09,79886.64,0.0,0.0,0.0,0.0]
[1778679818136,51.1,79876.96,0.0,0.0,0.0,0.0]
[1778679823172,51.1,79867.87,0.0,0.0,0.0,0.0]
[1778679828209,51.11,79870.89,0.0,0.0,0.0,0.0]
[1778679833244,51.11,79869.29,0.0,0.0,0.0,0.0]
[1778679838280,51.12,79860.87,0.0,0.0,0.0,0.0]
[1778679843316,51.12,79860.62,0.0,0.0,0.0,0.0]
[1778679848573,51.13,79860.01,0.0,0.0,0.0,0.0]
[1778679854392,51.14,79844.84,0.0,0.0,0.0,0.0]
[1778679859427,51.15,79846.5,0.0,0.0,0.0,0.0]
[1778679864461,51.16,79841.1,0.0,0.0,0.0,0.0]
[1778679869502,51.16,79822.46,0.0,0.0,0.0,0.0]
[1778679874537,51.17,79834.25,0.0,0.0,0.0,0.0]
[1778679879572,51.18,79830.96,0.0,0.0,0.0,0.0]
[1778679884608,51.19,79814.95,0.0,0.0,0.0,0.0]
[1778679889641,51.19,79804.65,0.0,0.0,0.0,0.0]
[1778679893670,51.2,79828.3,0.0,0.0,0.0,0.0]
[1778679898930,51.21,79833.21,0.0,0.0,0.0,0.0]
[1778679904762,51.22,79822.29,0.0,0.0,0.0,0.0]
[1778679909796,51.23,79820.01,0.0,0.0,0.0,0.0]
[1778679914831,51.25,79797.6,0.0,0.0,0.0,0.0]
[1778679919868,51.25,79789.78,0.0,0.0,0.0,0.0]
[1778679924903,51.25,79762.6,0.0,0.0,0.0,0.0]
[1778679925910,51.25,79742.17,0.0,0.0,0.0,0.0]
[1778679930945,51.25,79750.85,0.0,0.0,0.0,0.0]
[1778679934977,51.25,79727.65,0.0,0.0,0.0,0.0]
[1778679937998,51.25,79706.42,0.0,0.0,0.0,0.0]
[1778679943042,51.25,79728.0,0.0,0.0,0.0,0.0]
[1778679945054,51.25,79700.36,0.0,0.0,0.0,0.0]
[1778679950090,51.25,79702.28,0.0,0.0,0.0,0.0]
[1778679955129,51.25,79698.04,0.0,0.0,0.0,0.0]
[1778679960165,51.25,79691.83,0.0,0.0,0.0,0.0]
[1778679964194,51.25,79666.51,0.0,0.0,0.0,0.0]
[1778679969451,51.25,79627.02,0.0,0.0,0.0,0.0]
[1778679973258,51.25,79606.98,0.0,0.0,0.0,0.0]
[1778679978293,51.25,79618.9,0.0,0.0,0.0,0.0]
[1778679983328,51.25,79614.31,0.0,0.0,0.0,0.0]
[1778679988368,51.25,79614.73,0.0,0.0,0.0,0.0]
[1778679992394,51.25,79645.94,0.0,0.0,0.0,0.0]
[1778679995416,51.25,79675.18,0.0,0.0,0.0,0.0]
[1778679997441,51.26,79696.3,0.0,0.0,0.0,0.0]
[1778680002466,51.26,79680.55,0.0,0.0,0.0,0.0]
[1778680007502,51.26,79673.67,0.0,0.0,0.0,0.0]
[1778680012536,51.26,79645.29,0.0,0.0,0.0,0.0]
[1778680017574,51.26,79638.57,0.0,0.0,0.0,0.0]
[1778680022617,51.26,79646.99,0.0,0.0,0.0,0.0]
[1778680026665,51.26,79627.65,0.0,0.0,0.0,0.0]
[1778680028662,51.26,79606.59,0.0,0.0,0.0,0.0]
[1778680033697,51.26,79608.95,0.0,0.0,0.0,0.0]
[1778680038733,51.26,79620.6,0.0,0.0,0.0,0.0]
[1778680043767,51.26,79611.81,0.0,0.0,0.0,0.0]
[1778680048806,51.26,79632.44,0.0,0.0,0.0,0.0]
[1778680050051,51.26,79654.47,0.0,0.0,0.0,0.0]
[1778680055862,51.26,79647.44,0.0,0.0,0.0,0.0]
[1778680060901,51.26,79636.41,0.0,0.0,0.0,0.0]
[1778680065937,51.26,79610.37,0.0,0.0,0.0,0.0]
[1778680070974,51.26,79606.87,0.0,0.0,0.0,0.0]
[1778680076015,51.26,79605.59,0.0,0.0,0.0,0.0]
[1778680081046,51.26,79601.15,0.0,0.0,0.0,0.0]
[1778680086098,51.27,79579.3,0.0,0.0,0.0,0.0]
[1778680091273,51.28,79626.3,0.0,0.0,0.0,0.0]
[1778680097201,51.29,79605.89,0.0,0.0,0.0,0.0]
[1778680102236,51.29,79592.32,0.0,0.0,0.0,0.0]
[1778680105264,51.29,79613.96,0.0,0.0,0.0,0.0]
[1778680109306,51.29,79633.91,0.0,0.0,0.0,0.0]
[1778680114333,51.29,79649.64,0.0,0.0,0.0,0.0]
[1778680118362,51.29,79680.44,0.0,0.0,0.0,0.0]
[1778680123399,51.29,79683.7,0.0,0.0,0.0,0.0]
[1778680127427,51.29,79654.26,0.0,0.0,0.0,0.0]
[1778680132462,51.29,79647.09,0.0,0.0,0.0,0.0]
[1778680137497,51.29,79641.79,0.0,0.0,0.0,0.0]
[1778680142532,51.29,79632.31,0.0,0.0,0.0,0.0]
[1778680147567,51.29,79663.18,0.0,0.0,0.0,0.0]
[1778680152602,51.29,79661.77,0.0,0.0,0.0,0.0]
[1778680156636,51.29,79681.89,0.0,0.0,0.0,0.0]
[1778680161671,51.29,79677.69,0.0,0.0,0.0,0.0]
[1778680162676,51.29,79650.44,0.0,0.0,0.0,0.0]
[1778680167713,51.29,79648.33,0.0,0.0,0.0,0.0]
[1778680172761,51.29,79667.45,0.0,0.0,0.0,0.0]
[1778680174770,51.29,79645.86,0.0,0.0,0.0,0.0]
[1778680179806,51.29,79636.08,0.0,0.0,0.0,0.0]
[1778680181018,51.29,79585.31,0.0,0.0,0.0,0.0]
[1778680186861,51.29,79579.29,0.0,0.0,0.0,0.0]
[1778680191093,51.29,79630.58,0.0,0.0,0.0,0.0]
[1778680196936,51.3,79638.59,0.0,0.0,0.0,0.0]
[1778680201971,51.3,79638.76,0.0,0.0,0.0,0.0]
[1778680207008,51.3,79645.97,0.0,0.0,0.0,0.0]
[1778680212048,51.3,79642.64,0.0,0.0,0.0,0.0]
[1778680214065,51.3,79617.67,0.0,0.0,0.0,0.0]
[1778680216075,51.3,79590.74,0.0,0.0,0.0,0.0]
[1778680221302,51.3,79595.46,0.0,0.0,0.0,0.0]
[1778680227153,51.3,79600.46,0.0,0.0,0.0,0.0]
[1778680232188,51.3,79601.74,0.0,0.0,0.0,0.0]
[1778680237223,51.3,79611.05,0.0,0.0,0.0,0.0]
[1778680242258,51.3,79608.72,0.0,0.0,0.0,0.0]
[1778680247298,51.31,79591.93,0.0,0.0,0.0,0.0]
[1778680252332,51.31,79599.55,0.0,0.0,0.0,0.0]
[1778680257364,51.31,79595.74,0.0,0.0,0.0,0.0]
[1778680262402,51.31,79595.48,0.0,0.0,0.0,0.0]
[1778680267436,51.31,79614.67,0.0,0.0,0.0,0.0]
[1778680271657,51.31,79639.9,0.0,0.0,0.0,0.0]
[1778680277565,51.31,79634.98,0.0,0.0,0.0,0.0]
[1778680280587,51.31,79664.01,0.0,0.0,0.0,0.0]
[1778680285625,51.31,79670.57,0.0,0.0,0.0,0.0]
[1778680287635,51.31,79690.51,0.0,0.0,0.0,0.0]
[1778680292671,51.31,79683.42,0.0,0.0,0.0,0.0]
[1778680297706,51.31,79687.63,0.0,0.0,0.0,0.0]
[1778680302742,51.31,79700.25,0.0,0.0,0.0,0.0]
[1778680307778,51.31,79701.69,0.0,0.0,0.0,0.0]
[1778680312813,51.31,79687.58,0.0,0.0,0.0,0.0]
[1778680317847,51.31,79683.8,0.0,0.0,0.0,0.0]
[1778680322882,51.31,79680.88,0.0,0.0,0.0,0.0]
[1778680324905,51.31,79661.29,0.0,0.0,0.0,0.0]
[1778680325910,51.31,79635.89,0.0,0.0,0.0,0.0]
[1778680328946,51.31,79610.46,0.0,0.0,0.0,0.0]
[1778680333968,51.31,79612.1,0.0,0.0,0.0,0.0]
[1778680337996,51.31,79632.53,0.0,0.0,0.0,0.0]
[1778680343033,51.31,79632.13,0.0,0.0,0.0,0.0]
[1778680347063,51.31,79654.32,0.0,0.0,0.0,0.0]
[1778680352289,51.31,79649.54,0.0,0.0,0.0,0.0]
[1778680358140,51.31,79651.16,0.0,0.0,0.0,0.0]
[1778680363182,51.31,79654.36,0.0,0.0,0.0,0.0]
[1778680365193,51.31,79680.31,0.0,0.0,0.0,0.0]
[1778680370228,51.31,79683.53,0.0,0.0,0.0,0.0]
[1778680375267,51.31,79696.52,0.0,0.0,0.0,0.0]
[1778680380299,51.31,79702.63,0.0,0.0,0.0,0.0]
[1778680385332,51.31,79697.25,0.0,0.0,0.0,0.0]
[1778680390423,51.31,79700.96,0.0,0.0,0.0,0.0]
[1778680391394,51.31,79680.53,0.0,0.0,0.0,0.0]
[1778680396429,51.31,79670.2,0.0,0.0,0.0,0.0]
[1778680401464,51.31,79676.31,0.0,0.0,0.0,0.0]
[1778680406498,51.31,79689.31,0.0,0.0,0.0,0.0]
[1778680411534,51.31,79703.26,0.0,0.0,0.0,0.0]
[1778680416569,51.31,79695.94,0.0,0.0,0.0,0.0]
[1778680421604,51.31,79688.41,0.0,0.0,0.0,0.0]
[1778680426642,51.31,79684.38,0.0,0.0,0.0,0.0]
[1778680431677,51.31,79689.47,0.0,0.0,0.0,0.0]
[1778680436712,51.31,79692.56,0.0,0.0,0.0,0.0]
[1778680441746,51.31,79703.98,0.0,0.0,0.0,0.0]
[1778680446782,51.31,79696.87,0.0,0.0,0.0,0.0]
[1778680451817,51.31,79698.15,0.0,0.0,0.0,0.0]
[1778680456857,51.31,79696.09,0.0,0.0,0.0,0.0]
[1778680461893,51.31,79695.31,0.0,0.0,0.0,0.0]
[1778680466926,51.31,79693.09,0.0,0.0,0.0,0.0]
[1778680471961,51.31,79677.36,0.0,0.0,0.0,0.0]
[1778680476995,51.31,79674.82,0.0,0.0,0.0,0.0]
[1778680482037,51.31,79688.93,0.0,0.0,0.0,0.0]
[1778680483040,51.31,79708.72,0.0,0.0,0.0,0.0]
[1778680488075,51.31,79692.68,0.0,0.0,0.0,0.0]
[1778680493110,51.31,79702.6,0.0,0.0,0.0,0.0]
[1778680498148,51.31,79720.05,0.0,0.0,0.0,0.0]
[1778680503365,51.31,79743.28,0.0,0.0,0.0,0.0]
[1778680508232,51.31,79720.89,0.0,0.0,0.0,0.0]
[1778680513436,51.31,79710.95,0.0,0.0,0.0,0.0]
[1778680519309,51.31,79707.1,0.0,0.0,0.0,0.0]
[1778680524344,51.31,79712.28,0.0,0.0,0.0,0.0]
[1778680529379,51.31,79731.44,0.0,0.0,0.0,0.0]
[1778680534415,51.32,79754.41,0.0,0.0,0.0,0.0]
[1778680539449,51.34,79757.54,0.0,0.0,0.0,0.0]
[1778680543651,51.36,79735.07,0.0,0.0,0.0,0.0]
[1778680549520,51.38,79734.46,0.0,0.0,0.0,0.0]
[1778680554555,51.41,79728.97,0.0,0.0,0.0,0.0]
[1778680559591,51.42,79705.51,0.0,0.0,0.0,0.0]
[1778680564627,51.43,79694.97,0.0,0.0,0.0,0.0]
[1778680567649,51.43,79672.81,0.0,0.0,0.0,0.0]
[1778680572688,51.43,79670.92,0.0,0.0,0.0,0.0]
[1778680577726,51.43,79673.48,0.0,0.0,0.0,0.0]
[1778680582761,51.43,79658.07,0.0,0.0,0.0,0.0]
[1778680587797,51.43,79656.44,0.0,0.0,0.0,0.0]
[1778680591824,51.43,79632.69,0.0,0.0,0.0,0.0]
[1778680596859,51.43,79634.49,0.0,0.0,0.0,0.0]
[1778680601907,51.43,79613.74,0.0,0.0,0.0,0.0]
[1778680606936,51.44,79607.05,0.0,0.0,0.0,0.0]
[1778680611972,51.44,79598.97,0.0,0.0,0.0,0.0]
[1778680617009,51.44,79594.4,0.0,0.0,0.0,0.0]
[1778680622044,51.44,79606.48,0.0,0.0,0.0,0.0]
[1778680627079,51.44,79620.08,0.0,0.0,0.0,0.0]
[1778680632115,51.47,79622.66,0.0,0.0,0.0,0.0]
[1778680636156,51.49,79645.05,0.0,0.0,0.0,0.0]
[1778680641181,51.51,79629.24,0.0,0.0,0.0,0.0]
[1778680646216,51.52,79634.45,0.0,0.0,0.0,0.0]
[1778680651252,51.54,79633.29,0.0,0.0,0.0,0.0]
[1778680656290,51.55,79630.92,0.0,0.0,0.0,0.0]
[1778680660314,51.57,79657.28,0.0,0.0,0.0,0.0]
[1778680665349,51.6,79653.81,0.0,0.0,0.0,0.0]
[1778680670389,51.63,79661.47,0.0,0.0,0.0,0.0]
[1778680672406,51.64,79625.1,0.0,0.0,0.0,0.0]
[1778680677438,51.66,79623.13,0.0,0.0,0.0,0.0]
[1778680682473,51.69,79615.89,0.0,0.0,0.0,0.0]
[1778680687551,51.71,79608.93,0.0,0.0,0.0,0.0]
[1778680692551,51.74,79620.83,0.0,0.0,0.0,0.0]
[1778680697586,51.76,79627.81,0.0,0.0,0.0,0.0]
[1778680702622,51.83,79630.86,0.0,0.0,0.0,0.0]
[1778680707665,51.95,79626.54,0.0,0.0,0.0,0.0]
[1778680712692,52.16,79623.06,0.0,0.0,0.0,0.0]
[1778680717728,52.19,79624.8,0.0,0.0,0.0,0.0]
[1778680722763,52.22,79617.85,0.0,0.0,0.0,0.0]
[1778680727797,52.24,79628.16,0.0,0.0,0.0,0.0]
[1778680732835,52.27,79633.61,0.0,0.0,0.0,0.0]
[1778680737868,52.29,79637.06,0.0,0.0,0.0,0.0]
[1778680742904,52.41,79639.25,0.0,0.0,0.0,0.0]
[1778680747940,52.52,79629.53,0.0,0.0,0.0,0.0]
[1778680752973,52.54,79632.08,0.0,0.0,0.0,0.0]
[1778680758007,52.57,79639.24,0.0,0.0,0.0,0.0]
[1778680761041,52.58,79659.77,0.0,0.0,0.0,0.0]
[1778680763054,52.59,79687.14,0.0,0.0,0.0,0.0]
[1778680768089,52.6,79676.65,0.0,0.0,0.0,0.0]
[1778680773124,52.62,79678.03,0.0,0.0,0.0,0.0]
[1778680777152,52.64,79657.02,0.0,0.0,0.0,0.0]
[1778680782186,52.66,79648.72,0.0,0.0,0.0,0.0]
[1778680787222,52.68,79657.39,0.0,0.0,0.0,0.0]
[1778680792258,52.7,79647.51,0.0,0.0,0.0,0.0]
[1778680797292,52.72,79649.97,0.0,0.0,0.0,0.0]
[1778680802331,52.74,79626.45,0.0,0.0,0.0,0.0]
[1778680807367,52.76,79607.24,0.0,0.0,0.0,0.0]
[1778680810389,52.78,79587.58,0.0,0.0,0.0,0.0]
[1778680815429,52.8,79565.67,0.0,0.0,0.0,0.0]
[1778680820488,52.8,79568.98,0.0,0.0,0.0,0.0]
[1778680825517,52.85,79546.03,0.0,0.0,0.0,0.0]
[1778680830544,52.85,79553.56,0.0,0.0,0.0,0.0]
[1778680835598,53.07,79559.6,0.0,0.0,0.0,0.0]
[1778680840625,53.29,79565.77,0.0,0.0,0.0,0.0]
[1778680844649,53.3,79589.57,0.0,0.0,0.0,0.0]
[1778680849683,53.3,79578.65,0.0,0.0,0.0,0.0]
[1778680852708,53.3,79612.94,0.0,0.0,0.0,0.0]
[1778680857849,53.3,79586.66,0.0,0.0,0.0,0.0]
[1778680859779,53.3,79543.43,0.0,0.0,0.0,0.0]
[1778680863808,53.3,79519.64,0.0,0.0,0.0,0.0]
[1778680867838,53.3,79496.22,0.0,0.0,0.0,0.0]
[1778680869856,53.3,79524.98,0.0,0.0,0.0,0.0]
[1778680874903,53.3,79494.84,0.0,0.0,0.0,0.0]
[1778680879940,53.3,79486.15,0.0,0.0,0.0,0.0]
[1778680882970,53.3,79510.3,0.0,0.0,0.0,0.0]
[1778680888019,53.3,79517.96,0.0,0.0,0.0,0.0]
[1778680893053,53.3,79508.16,0.0,0.0,0.0,0.0]
[1778680895069,53.3,79487.88,0.0,0.0,0.0,0.0]
[1778680899096,53.3,79515.49,0.0,0.0,0.0,0.0]
[1778680904133,53.3,79534.68,0.0,0.0,0.0,0.0]
[1778680909169,53.3,79558.22,0.0,0.0,0.0,0.0]
[1778680914204,53.3,79578.51,0.0,0.0,0.0,0.0]
[1778680919241,53.3,79568.56,0.0,0.0,0.0,0.0]
[1778680923269,53.3,79590.83,0.0,0.0,0.0,0.0]
[1778680924276,53.3,79611.58,0.0,0.0,0.0,0.0]
[1778680929311,53.3,79613.51,0.0,0.0,0.0,0.0]
[1778680934347,53.3,79603.31,0.0,0.0,0.0,0.0]
[1778680939392,53.3,79620.96,0.0,0.0,0.0,0.0]
[1778680944427,53.3,79632.93,0.0,0.0,0.0,0.0]
[1778680949492,53.3,79628.14,0.0,0.0,0.0,0.0]
[1778680954499,53.3,79627.92,0.0,0.0,0.0,0.0]
[1778680959537,53.3,79629.28,0.0,0.0,0.0,0.0]
[1778680964574,53.3,79635.33,0.0,0.0,0.0,0.0]
[1778680969624,53.3,79626.08,0.0,0.0,0.0,0.0]
[1778680971628,53.3,79599.35,0.0,0.0,0.0,0.0]
[1778680974650,53.3,79578.96,0.0,0.0,0.0,0.0]
[1778680976808,53.3,79598.67,0.0,0.0,0.0,0.0]
[1778680982707,53.3,79594.41,0.0,0.0,0.0,0.0]
[1778680987741,53.3,79590.79,0.0,0.0,0.0,0.0]
[1778680992776,53.3,79593.31,0.0,0.0,0.0,0.0]
[1778680997812,53.3,79615.17,0.0,0.0,0.0,0.0]
[1778681001839,53.3,79644.15,0.0,0.0,0.0,0.0]
[1778681007021,53.3,79658.66,0.0,0.0,0.0,0.0]
[1778681012918,53.3,79674.45,0.0,0.0,0.0,0.0]
[1778681015938,53.3,79651.98,0.0,0.0,0.0,0.0]
[1778681020999,53.3,79646.82,0.0,0.0,0.0,0.0]
[1778681026014,53.3,79641.31,0.0,0.0,0.0,0.0]
[1778681031049,53.3,79652.14,0.0,0.0,0.0,0.0]
[1778681036089,53.3,79651.49,0.0,0.0,0.0,0.0]
[1778681037248,53.3,79631.04,0.0,0.0,0.0,0.0]
[1778681043137,53.3,79629.94,0.0,0.0,0.0,0.0]
[1778681045152,53.3,79655.85,0.0,0.0,0.0,0.0]
[1778681047321,53.3,79632.38,0.0,0.0,0.0,0.0]
[1778681053209,53.3,79632.31,0.0,0.0,0.0,0.0]
[1778681055224,53.3,79657.73,0.0,0.0,0.0,0.0]
[1778681060259,53.3,79671.74,0.0,0.0,0.0,0.0]
[1778681065305,53.3,79676.15,0.0,0.0,0.0,0.0]
[1778681066300,53.3,79649.33,0.0,0.0,0.0,0.0]
[1778681071339,53.3,79625.05,0.0,0.0,0.0,0.0]
[1778681076371,53.3,79619.21,0.0,0.0,0.0,0.0]
[1778681081411,53.3,79599.15,0.0,0.0,0.0,0.0]
[1778681086449,53.3,79607.98,0.0,0.0,0.0,0.0]
[1778681091482,53.3,79598.18,0.0,0.0,0.0,0.0]
[1778681095509,53.3,79621.18,0.0,0.0,0.0,0.0]
[1778681100547,53.3,79632.65,0.0,0.0,0.0,0.0]
[1778681105580,53.3,79629.26,0.0,0.0,0.0,0.0]
[1778681109620,53.3,79608.1,0.0,0.0,0.0,0.0]
[1778681114649,53.3,79604.74,0.0,0.0,0.0,0.0]
[1778681119690,53.3,79609.12,0.0,0.0,0.0,0.0]
[1778681124720,53.3,79624.53,0.0,0.0,0.0,0.0]
[1778681129754,53.3,79646.66,0.0,0.0,0.0,0.0]
[1778681132776,53.3,79675.67,0.0,0.0,0.0,0.0]
[1778681137966,53.3,79695.38,0.0,0.0,0.0,0.0]
[1778681143861,53.3,79697.99,0.0,0.0,0.0,0.0]
[1778681148896,53.3,79697.21,0.0,0.0,0.0,0.0]
[1778681153931,53.3,79701.97,0.0,0.0,0.0,0.0]
[1778681158966,53.3,79712.94,0.0,0.0,0.0,0.0]
[1778681164002,53.3,79699.89,0.0,0.0,0.0,0.0]
[1778681168031,53.3,79680.15,0.0,0.0,0.0,0.0]
[1778681173067,53.3,79698.17,0.0,0.0,0.0,0.0]
[1778681178248,53.3,79692.03,0.0,0.0,0.0,0.0]
[1778681184145,53.3,79692.51,0.0,0.0,0.0,0.0]
[1778681189181,53.3,79688.3,0.0,0.0,0.0,0.0]
[1778681194216,53.3,79703.48,0.0,0.0,0.0,0.0]
[1778681199251,53.3,79687.49,0.0,0.0,0.0,0.0]
[1778681204286,53.3,79694.32,0.0,0.0,0.0,0.0]
[1778681209321,53.3,79698.49,0.0,0.0,0.0,0.0]
[1778681214356,53.3,79705.08,0.0,0.0,0.0,0.0]
[1778681217379,53.3,79729.15,0.0,0.0,0.0,0.0]
[1778681222413,53.3,79709.54,0.0,0.0,0.0,0.0]
[1778681227452,53.3,79700.25,0.0,0.0,0.0,0.0]
[1778681232486,53.3,79706.61,0.0,0.0,0.0,0.0]
[1778681237521,53.3,79717.14,0.0,0.0,0.0,0.0]
[1778681242557,53.3,79715.73,0.0,0.0,0.0,0.0]
[1778681247590,53.3,79712.61,0.0,0.0,0.0,0.0]
[1778681252625,53.3,79710.88,0.0,0.0,0.0,0.0]
[1778681257671,53.3,79714.09,0.0,0.0,0.0,0.0]
[1778681262697,53.3,79684.22,0.0,0.0,0.0,0.0]
[1778681267735,53.3,79680.52,0.0,0.0,0.0,0.0]
[1778681272766,53.3,79685.8,0.0,0.0,0.0,0.0]
[1778681277803,53.3,79697.4,0.0,0.0,0.0,0.0]
[1778681282837,53.3,79691.89,0.0,0.0,0.0,0.0]
[1778681287871,53.3,79681.93,0.0,0.0,0.0,0.0]
[1778681292908,53.3,79688.93,0.0,0.0,0.0,0.0]
[1778681296940,53.3,79659.21,0.0,0.0,0.0,0.0]
[1778681301975,53.3,79649.22,0.0,0.0,0.0,0.0]
[1778681307010,53.3,79629.56,0.0,0.0,0.0,0.0]
[1778681312044,53.3,79616.24,0.0,0.0,0.0,0.0]
[1778681317080,53.3,79636.3,0.0,0.0,0.0,0.0]
[1778681322115,53.3,79636.69,0.0,0.0,0.0,0.0]
[1778681327150,53.3,79640.51,0.0,0.0,0.0,0.0]
[1778681332186,53.3,79640.1,0.0,0.0,0.0,0.0]
[1778681337220,53.3,79636.88,0.0,0.0,0.0,0.0]
[1778681342255,53.3,79655.35,0.0,0.0,0.0,0.0]
[1778681347290,53.3,79646.89,0.0,0.0,0.0,0.0]
[1778681352326,53.3,79644.77,0.0,0.0,0.0,0.0]
[1778681357360,53.3,79653.48,0.0,0.0,0.0,0.0]
[1778681359532,53.3,79674.6,0.0,0.0,0.0,0.0]
[1778681365417,53.3,79672.21,0.0,0.0,0.0,0.0]
[1778681370452,53.3,79666.97,0.0,0.0,0.0,0.0]
[1778681373474,53.3,79651.9,0.0,0.0,0.0,0.0]
[1778681378520,53.3,79663.92,0.0,0.0,0.0,0.0]
[1778681383555,53.3,79669.27,0.0,0.0,0.0,0.0]
[1778681388590,53.3,79679.92,0.0,0.0,0.0,0.0]
[1778681393625,53.3,79680.38,0.0,0.0,0.0,0.0]
[1778681398660,53.3,79686.78,0.0,0.0,0.0,0.0]
[1778681399818,53.3,79664.85,0.0,0.0,0.0,0.0]
[1778681405709,53.3,79674.45,0.0,0.0,0.0,0.0]
[1778681410747,53.3,79676.84,0.0,0.0,0.0,0.0]
[1778681415779,53.3,79677.45,0.0,0.0,0.0,0.0]
[1778681420814,53.3,79664.73,0.0,0.0,0.0,0.0]
[1778681425854,53.3,79676.72,0.0,0.0,0.0,0.0]
[1778681430886,53.3,79692.2,0.0,0.0,0.0,0.0]
[1778681435922,53.3,79709.18,0.0,0.0,0.0,0.0]
[1778681440101,53.3,79729.72,0.0,0.0,0.0,0.0]
[1778681443980,53.3,79749.48,0.0,0.0,0.0,0.0]
[1778681449012,53.3,79747.25,0.0,0.0,0.0,0.0]
[1778681454047,53.3,79767.57,0.0,0.0,0.0,0.0]
[1778681459083,53.3,79746.8,0.0,0.0,0.0,0.0]
[1778681460243,53.3,79714.39,0.0,0.0,0.0,0.0]
[1778681466132,53.3,79721.89,0.0,0.0,0.0,0.0]
[1778681471178,53.3,79734.17,0.0,0.0,0.0,0.0]
[1778681476212,53.3,79724.5,0.0,0.0,0.0,0.0]
[1778681481246,53.3,79729.66,0.0,0.0,0.0,0.0]
[1778681486287,53.3,79723.8,0.0,0.0,0.0,0.0]
[1778681491325,53.3,79727.04,0.0,0.0,0.0,0.0]
[1778681496363,53.3,79703.03,0.0,0.0,0.0,0.0]
[1778681499384,53.3,79683.51,0.0,0.0,0.0,0.0]
[1778681504419,53.3,79680.41,0.0,0.0,0.0,0.0]
[1778681509453,53.3,79691.08,0.0,0.0,0.0,0.0]
[1778681514491,53.3,79691.41,0.0,0.0,0.0,0.0]
[1778681519528,53.3,79684.28,0.0,0.0,0.0,0.0]
[1778681524563,53.3,79687.32,0.0,0.0,0.0,0.0]
[1778681529596,53.3,79688.38,0.0,0.0,0.0,0.0]
[1778681534631,53.3,79671.27,0.0,0.0,0.0,0.0]
[1778681539667,53.3,79672.65,0.0,0.0,0.0,0.0]
[1778681544703,53.3,79693.8,0.0,0.0,0.0,0.0]
[1778681549738,53.3,79690.59,0.0,0.0,0.0,0.0]
[1778681554773,53.3,79690.36,0.0,0.0,0.0,0.0]
[1778681559809,53.3,79673.41,0.0,0.0,0.0,0.0]
[1778681564844,53.3,79681.47,0.0,0.0,0.0,0.0]
[1778681569879,53.3,79686.09,0.0,0.0,0.0,0.0]
[1778681574913,53.3,79695.83,0.0,0.0,0.0,0.0]
[1778681579949,53.3,79699.78,0.0,0.0,0.0,0.0]
[1778681584988,53.3,79699.48,0.0,0.0,0.0,0.0]
[1778681590023,53.3,79702.85,0.0,0.0,0.0,0.0]
[1778681595058,53.3,79716.93,0.0,0.0,0.0,0.0]
[1778681600093,53.3,79725.47,0.0,0.0,0.0,0.0]
[1778681605128,53.3,79735.65,0.0,0.0,0.0,0.0]
[1778681610162,53.3,79748.73,0.0,0.0,0.0,0.0]
[1778681615197,53.3,79744.51,0.0,0.0,0.0,0.0]
[1778681620233,53.3,79736.19,0.0,0.0,0.0,0.0]
[1778681625267,53.3,79722.55,0.0,0.0,0.0,0.0]
[1778681630302,53.3,79718.21,0.0,0.0,0.0,0.0]
[1778681635337,53.3,79720.13,0.0,0.0,0.0,0.0]
[1778681640374,53.3,79704.5,0.0,0.0,0.0,0.0]
[1778681645409,53.3,79704.87,0.0,0.0,0.0,0.0]
[1778681650445,53.3,79702.32,0.0,0.0,0.0,0.0]
[1778681655479,53.3,79709.6,0.0,0.0,0.0,0.0]
[1778681660515,53.3,79705.8,0.0,0.0,0.0,0.0]
[1778681665550,53.3,79708.03,0.0,0.0,0.0,0.0]
[1778681670584,53.3,79705.08,0.0,0.0,0.0,0.0]
[1778681675621,53.3,79703.92,0.0,0.0,0.0,0.0]
[1778681680654,53.3,79699.39,0.0,0.0,0.0,0.0]
[1778681685689,53.3,79702.07,0.0,0.0,0.0,0.0]
[1778681690725,53.3,79703.85,0.0,0.0,0.0,0.0]
[1778681695760,53.3,79699.33,0.0,0.0,0.0,0.0]
[1778681700796,53.3,79699.06,0.0,0.0,0.0,0.0]
[1778681705832,53.3,79693.05,0.0,0.0,0.0,0.0]
[1778681710866,53.3,79675.47,0.0,0.0,0.0,0.0]
[1778681715902,53.3,79662.67,0.0,0.0,0.0,0.0]
[1778681720939,53.3,79662.48,0.0,0.0,0.0,0.0]
[1778681725974,53.3,79673.1,0.0,0.0,0.0,0.0]
[1778681727987,53.3,79693.86,0.0,0.0,0.0,0.0]
[1778681733025,53.3,79700.2,0.0,0.0,0.0,0.0]
[1778681738060,53.3,79713.01,0.0,0.0,0.0,0.0]
[1778681743095,53.3,79729.74,0.0,0.0,0.0,0.0]
[1778681748130,53.3,79724.35,0.0,0.0,0.0,0.0]
[1778681753167,53.3,79731.89,0.0,0.0,0.0,0.0]
[1778681758201,53.3,79736.2,0.0,0.0,0.0,0.0]
[1778681763235,53.3,79730.98,0.0,0.0,0.0,0.0]
[1778681768279,53.3,79736.03,0.0,0.0,0.0,0.0]
[1778681773309,53.3,79729.56,0.0,0.0,0.0,0.0]
[1778681778344,53.3,79724.97,0.0,0.0,0.0,0.0]
[1778681783380,53.3,79726.91,0.0,0.0,0.0,0.0]
[1778681788414,53.3,79729.35,0.0,0.0,0.0,0.0]
[1778681791436,53.3,79717.45,0.0,0.0,0.0,0.0]
[1778681792614,53.3,79690.45,0.0,0.0,0.0,0.0]
[1778681798486,53.3,79689.49,0.0,0.0,0.0,0.0]
[1778681803523,53.3,79682.84,0.0,0.0,0.0,0.0]
[1778681808558,53.3,79693.57,0.0,0.0,0.0,0.0]
[1778681813594,53.3,79698.14,0.0,0.0,0.0,0.0]
[1778681818629,53.3,79698.84,0.0,0.0,0.0,0.0]
[1778681823665,53.3,79697.46,0.0,0.0,0.0,0.0]
[1778681828700,53.3,79701.06,0.0,0.0,0.0,0.0]
[1778681833735,53.3,79714.41,0.0,0.0,0.0,0.0]
[1778681838777,53.3,79730.99,0.0,0.0,0.0,0.0]
[1778681843806,53.3,79732.56,0.0,0.0,0.0,0.0]
[1778681845821,53.3,79752.53,0.0,0.0,0.0,0.0]
[1778681850857,53.3,79751.49,0.0,0.0,0.0,0.0]
[1778681855892,53.3,79749.28,0.0,0.0,0.0,0.0]
[1778681860928,53.3,79741.46,0.0,0.0,0.0,0.0]
[1778681865964,53.3,79723.43,0.0,0.0,0.0,0.0]
[1778681871007,53.3,79713.47,0.0,0.0,0.0,0.0]
[1778681876044,53.3,79716.1,0.0,0.0,0.0,0.0]
[1778681881080,53.3,79711.74,0.0,0.0,0.0,0.0]
[1778681882097,53.3,79689.67,0.0,0.0,0.0,0.0]
[1778681883255,53.3,79665.92,0.0,0.0,0.0,0.0]
[1778681889141,53.3,79670.54,0.0,0.0,0.0,0.0]
[1778681894178,53.3,79655.22,0.0,0.0,0.0,0.0]
[1778681899213,53.3,79657.2,0.0,0.0,0.0,0.0]
[1778681904250,53.3,79660.07,0.0,0.0,0.0,0.0]
[1778681909282,53.3,79661.45,0.0,0.0,0.0,0.0]
[1778681914318,53.3,79661.29,0.0,0.0,0.0,0.0]
[1778681919352,53.3,79665.84,0.0,0.0,0.0,0.0]
[1778681924389,53.3,79658.94,0.0,0.0,0.0,0.0]
[1778681929425,53.3,79664.81,0.0,0.0,0.0,0.0]
[1778681934460,53.3,79667.13,0.0,0.0,0.0,0.0]
[1778681939496,53.3,79651.15,0.0,0.0,0.0,0.0]
[1778681944531,53.3,79655.28,0.0,0.0,0.0,0.0]
[1778681949568,53.3,79655.25,0.0,0.0,0.0,0.0]
[1778681955610,53.3,79652.57,0.0,0.0,0.0,0.0]
[1778681960647,53.3,79654.06,0.0,0.0,0.0,0.0]
[1778681965678,53.3,79652.71,0.0,0.0,0.0,0.0]
[1778681970712,53.3,79668.35,0.0,0.0,0.0,0.0]
[1778681975747,53.3,79667.76,0.0,0.0,0.0,0.0]
[1778681980783,53.3,79656.76,0.0,0.0,0.0,0.0]
[1778681985818,53.3,79673.18,0.0,0.0,0.0,0.0]
[1778681990853,53.3,79673.28,0.0,0.0,0.0,0.0]
[1778681995888,53.3,79665.92,0.0,0.0,0.0,0.0]
[1778682000922,53.3,79686.55,0.0,0.0,0.0,0.0]
[1778682005958,53.3,79691.62,0.0,0.0,0.0,0.0]
[1778682008983,53.3,79669.58,0.0,0.0,0.0,0.0]
[1778682014178,53.3,79675.81,0.0,0.0,0.0,0.0]
[1778682020064,53.3,79669.84,0.0,0.0,0.0,0.0]
[1778682025101,53.3,79687.2,0.0,0.0,0.0,0.0]
[1778682030135,53.3,79688.97,0.0,0.0,0.0,0.0]
[1778682035169,53.3,79690.38,0.0,0.0,0.0,0.0]
[1778682040204,53.3,79691.98,0.0,0.0,0.0,0.0]
[1778682045241,53.3,79692.77,0.0,0.0,0.0,0.0]
[1778682050274,53.3,79695.42,0.0,0.0,0.0,0.0]
[1778682055309,53.3,79692.94,0.0,0.0,0.0,0.0]
[1778682060345,53.3,79690.66,0.0,0.0,0.0,0.0]
[1778682065384,53.3,79697.87,0.0,0.0,0.0,0.0]
[1778682070419,53.3,79714.28,0.0,0.0,0.0,0.0]
[1778682075455,53.3,79721.47,0.0,0.0,0.0,0.0]
[1778682080497,53.3,79732.29,0.0,0.0,0.0,0.0]
[1778682085527,53.3,79750.49,0.0,0.0,0.0,0.0]
[1778682090562,53.3,79755.02,0.0,0.0,0.0,0.0]
[1778682095597,53.3,79754.34,0.0,0.0,0.0,0.0]
[1778682100632,53.3,79747.24,0.0,0.0,0.0,0.0]
[1778682104826,53.3,79722.81,0.0,0.0,0.0,0.0]
[1778682110706,53.3,79725.32,0.0,0.0,0.0,0.0]
[1778682115740,53.3,79735.5,0.0,0.0,0.0,0.0]
[1778682120774,53.3,79732.18,0.0,0.0,0.0,0.0]
[1778682125810,53.3,79733.35,0.0,0.0,0.0,0.0]
[1778682130848,53.3,79732.28,0.0,0.0,0.0,0.0]
[1778682135889,53.3,79730.56,0.0,0.0,0.0,0.0]
[1778682140939,53.3,79721.75,0.0,0.0,0.0,0.0]
[1778682145961,53.3,79726.83,0.0,0.0,0.0,0.0]
[1778682150996,53.3,79725.31,0.0,0.0,0.0,0.0]
[1778682156033,53.3,79726.53,0.0,0.0,0.0,0.0]
[1778682161066,53.3,79720.94,0.0,0.0,0.0,0.0]
[1778682166101,53.3,79741.19,0.0,0.0,0.0,0.0]
[1778682171137,53.3,79738.59,0.0,0.0,0.0,0.0]
[1778682176173,53.3,79740.9,0.0,0.0,0.0,0.0]
[1778682181208,53.3,79743.29,0.0,0.0,0.0,0.0]
[1778682186290,53.3,79751.44,0.0,0.0,0.0,0.0]
[1778682191318,53.3,79749.9,0.0,0.0,0.0,0.0]
[1778682196352,53.3,79744.75,0.0,0.0,0.0,0.0]
[1778682201388,53.3,79743.5,0.0,0.0,0.0,0.0]
[1778682206423,53.3,79747.97,0.0,0.0,0.0,0.0]
[1778682211457,53.3,79749.59,0.0,0.0,0.0,0.0]
[1778682216493,53.3,79752.33,0.0,0.0,0.0,0.0]
[1778682221530,53.3,79758.18,0.0,0.0,0.0,0.0]
[1778682226563,53.3,79769.97,0.0,0.0,0.0,0.0]
[1778682231603,53.3,79774.15,0.0,0.0,0.0,0.0]
[1778682236637,53.3,79768.33,0.0,0.0,0.0,0.0]
[1778682241670,53.3,79774.53,0.0,0.0,0.0,0.0]
[1778682246705,53.3,79773.39,0.0,0.0,0.0,0.0]
[1778682251750,53.3,79775.28,0.0,0.0,0.0,0.0]
[1778682255895,53.3,79797.98,0.0,0.0,0.0,0.0]
[1778682261823,53.3,79779.94,0.0,0.0,0.0,0.0]
[1778682266858,53.3,79781.17,0.0,0.0,0.0,0.0]
[1778682271895,53.3,79775.82,0.0,0.0,0.0,0.0]
[1778682276930,53.3,79774.13,0.0,0.0,0.0,0.0]
[1778682281963,53.3,79773.34,0.0,0.0,0.0,0.0]
[1778682286108,53.3,79749.67,0.0,0.0,0.0,0.0]
[1778682292033,53.3,79750.02,0.0,0.0,0.0,0.0]
[1778682297074,53.3,79745.56,0.0,0.0,0.0,0.0]
[1778682302109,53.3,79761.2,0.0,0.0,0.0,0.0]
[1778682307158,53.3,79774.36,0.0,0.0,0.0,0.0]
[1778682312193,53.3,79785.2,0.0,0.0,0.0,0.0]
[1778682317229,53.3,79784.32,0.0,0.0,0.0,0.0]
[1778682322265,53.3,79783.76,0.0,0.0,0.0,0.0]
[1778682327298,53.3,79793.8,0.0,0.0,0.0,0.0]
[1778682332335,53.3,79791.67,0.0,0.0,0.0,0.0]
[1778682337371,53.3,79792.12,0.0,0.0,0.0,0.0]
[1778682342406,53.3,79793.51,0.0,0.0,0.0,0.0]
[1778682347441,53.3,79800.17,0.0,0.0,0.0,0.0]
[1778682352476,53.3,79784.45,0.0,0.0,0.0,0.0]
[1778682357511,53.3,79785.9,0.0,0.0,0.0,0.0]
[1778682362547,53.3,79783.38,0.0,0.0,0.0,0.0]
[1778682367581,53.3,79783.49,0.0,0.0,0.0,0.0]
[1778682372616,53.3,79798.62,0.0,0.0,0.0,0.0]
[1778682377653,53.3,79806.31,0.0,0.0,0.0,0.0]
[1778682382696,53.3,79815.79,0.0,0.0,0.0,0.0]
[1778682387731,53.3,79821.0,0.0,0.0,0.0,0.0]
[1778682392767,53.3,79832.96,0.0,0.0,0.0,0.0]
[1778682397801,53.3,79834.47,0.0,0.0,0.0,0.0]
[1778682402839,53.3,79830.49,0.0,0.0,0.0,0.0]
[1778682407870,53.3,79829.92,0.0,0.0,0.0,0.0]
[1778682412907,53.3,79839.44,0.0,0.0,0.0,0.0]
[1778682417942,53.3,79838.07,0.0,0.0,0.0,0.0]
[1778682422977,53.3,79843.51,0.0,0.0,0.0,0.0]
[1778682428012,53.3,79856.77,0.0,0.0,0.0,0.0]
[1778682433048,53.3,79871.22,0.0,0.0,0.0,0.0]
[1778682438083,53.3,79875.02,0.0,0.0,0.0,0.0]
[1778682443117,53.3,79881.7,0.0,0.0,0.0,1e-05]
[1778682449159,53.3,79880.48,0.0,0.0,0.0,1e-05]
[1778682454196,53.3,79877.88,0.0,0.0,0.0,0.0]
[1778682459232,53.3,79874.94,0.0,0.0,0.0,0.0]
[1778682464266,53.3,79859.81,0.0,0.0,0.0,0.0]
[1778682469302,53.3,79852.37,0.0,0.0,0.0,0.0]
[1778682474336,53.3,79853.58,0.0,0.0,0.0,0.0]
[1778682479371,53.3,79848.1,0.0,0.0,0.0,0.0]
[1778682482396,53.3,79825.49,0.0,0.0,0.0,0.0]
[1778682487426,53.3,79830.9,0.0,0.0,0.0,0.0]
[1778682492462,53.3,79840.54,0.0,0.0,0.0,0.0]
[1778682497504,53.3,79839.68,0.0,0.0,0.0,0.0]
[1778682502539,53.3,79838.95,0.0,0.0,0.0,0.0]
[1778682507678,53.3,79846.56,0.0,0.0,0.0,0.0]
[1778682513616,53.3,79854.54,0.0,0.0,0.0,0.0]
[1778682518654,53.3,79860.59,0.0,0.0,0.0,0.0]
[1778682523688,53.3,79860.91,0.0,0.0,0.0,0.0]
[1778682528723,53.3,79848.22,0.0,0.0,0.0,0.0]
[1778682533758,53.3,79849.59,0.0,0.0,0.0,0.0]
[1778682538795,53.3,79844.75,0.0,0.0,0.0,0.0]
[1778682543834,53.3,79846.5,0.0,0.0,0.0,0.0]
[1778682548866,53.3,79846.46,0.0,0.0,0.0,0.0]
[1778682553901,53.3,79838.29,0.0,0.0,0.0,0.0]
[1778682558938,53.3,79839.48,0.0,0.0,0.0,0.0]
[1778682563972,53.3,79838.91,0.0,0.0,0.0,0.0]
[1778682569007,53.3,79837.06,0.0,0.0,0.0,0.0]
[1778682573036,53.3,79817.02,0.0,0.0,0.0,0.0]
[1778682578171,53.3,79827.83,0.0,0.0,0.0,0.0]
[1778682584112,53.3,79830.54,0.0,0.0,0.0,0.0]
[1778682589150,53.3,79832.71,0.0,0.0,0.0,0.0]
[1778682594184,53.3,79833.09,0.0,0.0,0.0,0.0]
[1778682599218,53.3,79836.86,0.0,0.0,0.0,0.0]
[1778682604256,53.3,79822.18,0.0,0.0,0.0,0.0]
[1778682609293,53.3,79827.44,0.0,0.0,0.0,0.0]
[1778682614327,53.3,79823.14,0.0,0.0,0.0,0.0]
[1778682619366,53.3,79820.48,0.0,0.0,0.0,0.0]
[1778682624403,53.3,79829.84,0.0,0.0,0.0,0.0]
[1778682629439,53.3,79832.05,0.0,0.0,0.0,0.0]
[1778682634474,53.3,79842.56,0.0,0.0,0.0,0.0]
[1778682639511,53.3,79841.36,0.0,0.0,0.0,0.0]
[1778682644545,53.3,79837.79,0.0,0.0,0.0,0.0]
[1778682649579,53.3,79838.99,0.0,0.0,0.0,0.0]
[1778682654614,53.3,79838.42,0.0,0.0,0.0,0.0]
[1778682659649,53.3,79837.33,0.0,0.0,0.0,0.0]
[1778682663678,53.3,79817.49,0.0,0.0,0.0,0.0]
[1778682668715,53.3,79816.88,0.0,0.0,0.0,0.0]
[1778682673748,53.3,79812.18,0.0,0.0,0.0,0.0]
[1778682678873,53.3,79819.54,0.0,0.0,0.0,0.0]
[1778682684824,53.3,79812.43,0.0,0.0,0.0,0.0]
[1778682689859,53.3,79812.14,0.0,0.0,0.0,0.0]
[1778682694894,53.3,79812.85,0.0,0.0,0.0,0.0]
[1778682699929,53.3,79805.44,0.0,0.0,0.0,0.0]
[1778682704964,53.3,79799.06,0.0,0.0,0.0,0.0]
[1778682709999,53.3,79807.87,0.0,0.0,0.0,0.0]
[1778682716045,53.3,79795.64,0.0,0.0,0.0,0.0]
[1778682721080,53.3,79792.78,0.0,0.0,0.0,0.0]
[1778682726115,53.3,79779.94,0.0,0.0,0.0,0.0]
[1778682731163,53.3,79778.62,0.0,0.0,0.0,0.0]
[1778682736199,53.3,79771.72,0.0,0.0,0.0,0.0]
[1778682742243,53.3,79750.77,0.0,0.0,0.0,0.0]
[1778682747278,53.3,79751.35,0.0,0.0,0.0,0.0]
[1778682752314,53.3,79755.86,0.0,0.0,0.0,0.0]
[1778682757348,53.3,79761.02,0.0,0.0,0.0,0.0]
[1778682762383,53.3,79754.63,0.0,0.0,0.0,0.0]
[1778682767418,53.3,79767.34,0.0,0.0,0.0,0.0]
[1778682772453,53.31,79760.36,0.0,0.0,0.0,0.0]
[1778682777488,53.31,79758.09,0.0,0.0,0.0,0.0]
[1778682782523,53.31,79755.31,0.0,0.0,0.0,0.0]
[1778682787558,53.31,79761.31,0.0,0.0,0.0,0.0]
[1778682792592,53.31,79782.7,0.0,0.0,0.0,0.0]
[1778682797627,53.32,79789.63,0.0,0.0,0.0,0.0]
[1778682802663,53.32,79789.14,0.0,0.0,0.0,0.0]
[1778682807698,53.32,79784.77,0.0,0.0,0.0,0.0]
[1778682812734,53.32,79780.01,0.0,0.0,0.0,0.0]
[1778682817768,53.32,79781.8,0.0,0.0,0.0,0.0]
[1778682822802,53.32,79779.64,0.0,0.0,0.0,0.0]
[1778682827846,53.32,79794.77,0.0,0.0,0.0,0.0]
[1778682832880,53.32,79795.35,0.0,0.0,0.0,0.0]
[1778682837916,53.32,79794.87,0.0,0.0,0.0,0.0]
[1778682842950,53.32,79799.05,0.0,0.0,0.0,0.0]
[1778682847992,53.32,79821.68,0.0,0.0,0.0,0.0]
[1778682850093,53.32,79797.34,0.0,0.0,0.0,0.0]
[1778682856056,53.32,79795.15,0.0,0.0,0.0,0.0]
[1778682861091,53.32,79795.39,0.0,0.0,0.0,0.0]
[1778682866125,53.32,79792.48,0.0,0.0,0.0,0.0]
[1778682871162,53.32,79779.76,0.0,0.0,0.0,0.0]
[1778682876200,53.32,79773.44,0.0,0.0,0.0,0.0]
[1778682881231,53.32,79770.87,0.0,0.0,0.0,0.0]
[1778682884254,53.32,79751.17,0.0,0.0,0.0,0.0]
[1778682889289,53.32,79764.31,0.0,0.0,0.0,0.0]
[1778682894324,53.32,79761.05,0.0,0.0,0.0,0.0]
[1778682899359,53.32,79765.91,0.0,0.0,0.0,0.0]
[1778682904396,53.32,79757.24,0.0,0.0,0.0,0.0]
[1778682909428,53.32,79751.51,0.0,0.0,0.0,0.0]
[1778682914465,53.32,79750.0,0.0,0.0,0.0,0.0]
[1778682919501,53.32,79747.29,0.0,0.0,0.0,0.0]
[1778682924536,53.32,79747.58,0.0,0.0,0.0,0.0]
[1778682929571,53.32,79766.2,0.0,0.0,0.0,0.0]
[1778682934606,53.32,79770.67,0.0,0.0,0.0,0.0]
[1778682940747,53.32,79771.71,0.0,0.0,0.0,0.0]
[1778682946690,53.32,79773.51,0.0,0.0,0.0,0.0]
[1778682951733,53.32,79763.62,0.0,0.0,0.0,0.0]
[1778682956762,53.32,79749.61,0.0,0.0,0.0,0.0]
[1778682961801,53.32,79753.61,0.0,0.0,0.0,0.0]
[1778682966835,53.32,79754.1,0.0,0.0,0.0,0.0]
[1778682971870,53.32,79759.73,0.0,0.0,0.0,0.0]
[1778682976904,53.32,79762.95,0.0,0.0,0.0,0.0]
[1778682981940,53.32,79749.72,0.0,0.0,0.0,0.0]
[1778682986982,53.32,79747.8,0.0,0.0,0.0,0.0]
[1778682992009,53.32,79738.99,0.0,0.0,0.0,0.0]
[1778682997045,53.32,79749.28,0.0,0.0,0.0,0.0]
[1778683002080,53.32,79749.39,0.0,0.0,0.0,0.0]
[1778683007115,53.32,79751.75,0.0,0.0,0.0,0.0]
[1778683012150,53.32,79760.0,0.0,0.0,0.0,0.0]
[1778683017185,53.32,79770.26,0.0,0.0,0.0,0.0]
[1778683021322,53.32,79794.06,0.0,0.0,0.0,0.0]
[1778683027254,53.32,79776.66,0.0,0.0,0.0,0.0]
[1778683032291,53.32,79774.69,0.0,0.0,0.0,0.0]
[1778683037329,53.32,79768.61,0.0,0.0,0.0,0.0]
[1778683042362,53.32,79756.46,0.0,0.0,0.0,0.0]
[1778683047397,53.32,79757.43,0.0,0.0,0.0,0.0]
[1778683052438,53.32,79776.05,0.0,0.0,0.0,0.0]
[1778683057474,53.32,79767.28,0.0,0.0,0.0,0.0]
[1778683062508,53.32,79764.77,0.0,0.0,0.0,0.0]
[1778683067543,53.32,79761.64,0.0,0.0,0.0,0.0]
[1778683072581,53.32,79761.4,0.0,0.0,0.0,0.0]
[1778683078621,53.32,79760.29,0.0,0.0,0.0,0.0]
[1778683083658,53.32,79770.78,0.0,0.0,0.0,0.0]
[1778683088697,53.32,79767.38,0.0,0.0,0.0,0.0]
[1778683093732,53.32,79775.79,0.0,0.0,0.0,0.0]
[1778683098763,53.32,79772.69,0.0,0.0,0.0,0.0]
[1778683103798,53.32,79760.97,0.0,0.0,0.0,0.0]
[1778683108835,53.32,79761.04,0.0,0.0,0.0,0.0]
[1778683113874,53.32,79757.53,0.0,0.0,0.0,0.0]
[1778683119912,53.32,79753.86,0.0,0.0,0.0,0.0]
[1778683124947,53.32,79753.71,0.0,0.0,0.0,0.0]
[1778683129982,53.32,79752.71,0.0,0.0,0.0,0.0]
[1778683135023,53.32,79754.29,0.0,0.0,0.0,0.0]
[1778683140054,53.32,79768.98,0.0,0.0,0.0,0.0]
[1778683145087,53.32,79771.75,0.0,0.0,0.0,0.0]
[1778683150123,53.32,79768.59,0.0,0.0,0.0,0.0]
[1778683155157,53.32,79774.3,0.0,0.0,0.0,0.0]
[1778683160192,53.32,79774.03,0.0,0.0,0.0,0.0]
[1778683165227,53.32,79776.71,0.0,0.0,0.0,0.0]
[1778683170261,53.32,79779.5,0.0,0.0,0.0,0.0]
[1778683175299,53.32,79784.2,0.0,0.0,0.0,0.0]
[1778683180332,53.32,79786.09,0.0,0.0,0.0,0.0]
[1778683185367,53.32,79776.66,0.0,0.0,0.0,0.0]
[1778683190402,53.32,79783.94,0.0,0.0,0.0,0.0]
[1778683195437,53.32,79786.14,0.0,0.0,0.0,0.0]
[1778683200475,53.32,79785.6,0.0,0.0,0.0,0.0]
[1778683205511,53.32,79783.29,0.0,0.0,0.0,0.0]
[1778683211553,53.32,79780.99,0.0,0.0,0.0,0.0]
[1778683216590,53.32,79781.32,0.0,0.0,0.0,0.0]
[1778683221623,53.32,79771.65,0.0,0.0,0.0,0.0]
[1778683226659,53.32,79770.69,0.0,0.0,0.0,0.0]
[1778683231696,53.32,79770.42,0.0,0.0,0.0,0.0]
[1778683236733,53.32,79767.09,0.0,0.0,0.0,0.0]
[1778683241766,53.32,79765.96,0.0,0.0,0.0,0.0]
[1778683246801,53.32,79765.15,0.0,0.0,0.0,0.0]
[1778683251837,53.32,79764.09,0.0,0.0,0.0,0.0]
[1778683256871,53.32,79764.91,0.0,0.0,0.0,0.0]
[1778683261921,53.32,79764.61,0.0,0.0,0.0,0.0]
[1778683266943,53.32,79757.57,0.0,0.0,0.0,0.0]
[1778683271978,53.32,79773.09,0.0,0.0,0.0,0.0]
[1778683280035,53.32,79763.08,0.0,0.0,0.0,0.0]
[1778683285068,53.32,79757.29,0.0,0.0,0.0,0.0]
[1778683290106,53.32,79757.03,0.0,0.0,0.0,0.0]
[1778683296147,53.32,79759.97,0.0,0.0,0.0,0.0]
[1778683301183,53.32,79763.66,0.0,0.0,0.0,0.0]
[1778683306217,53.32,79759.89,0.0,0.0,0.0,0.0]
[1778683311253,53.32,79758.19,0.0,0.0,0.0,0.0]
[1778683316288,53.32,79756.87,0.0,0.0,0.0,0.0]
[1778683321324,53.32,79757.02,0.0,0.0,0.0,0.0]
[1778683326360,53.32,79757.78,0.0,0.0,0.0,0.0]
[1778683331394,53.32,79767.44,0.0,0.0,0.0,0.0]
[1778683336431,53.32,79765.28,0.0,0.0,0.0,0.0]
[1778683342473,53.32,79757.85,0.0,0.0,0.0,0.0]
[1778683347508,53.32,79759.38,0.0,0.0,0.0,0.0]
[1778683351536,53.32,79746.94,0.0,0.0,0.0,0.0]
[1778683356571,53.32,79744.92,0.0,0.0,0.0,0.0]
[1778683361612,53.32,79744.69,0.0,0.0,0.0,0.0]
[1778683366643,53.32,79744.27,0.0,0.0,0.0,0.0]
[1778683371678,53.32,79743.63,0.0,0.0,0.0,0.0]
[1778683376715,53.32,79728.85,0.0,0.0,0.0,0.0]
[1778683381749,53.32,79728.19,0.0,0.0,0.0,0.0]
[1778683386784,53.32,79726.47,0.0,0.0,0.0,0.0]
[1778683391819,53.32,79726.46,0.0,0.0,0.0,0.0]
[1778683396854,53.32,79721.09,0.0,0.0,0.0,0.0]
[1778683401890,53.32,79722.86,0.0,0.0,0.0,0.0]
[1778683406925,53.32,79739.24,0.0,0.0,0.0,0.0]
[1778683411959,53.32,79757.03,0.0,0.0,0.0,0.0]
[1778683416994,53.32,79766.22,0.0,0.0,0.0,0.0]
[1778683423040,53.32,79769.73,0.0,0.0,0.0,0.0]
[1778683428074,53.32,79777.72,0.0,0.0,0.0,0.0]
[1778683433109,53.32,79780.53,0.0,0.0,0.0,0.0]
[1778683438145,53.32,79772.11,0.0,0.0,0.0,0.0]
[1778683443179,53.32,79766.0,0.0,0.0,0.0,0.0]
[1778683448219,53.32,79765.56,0.0,0.0,0.0,0.0]
[1778683453254,53.32,79766.31,0.0,0.0,0.0,0.0]
[1778683458288,53.32,79766.14,0.0,0.0,0.0,0.0]
[1778683461310,53.32,79746.03,0.0,0.0,0.0,0.0]
[1778683466344,53.32,79720.62,0.0,0.0,0.0,0.0]
[1778683470372,53.32,79697.87,0.0,0.0,0.0,0.0]
[1778683475408,53.32,79694.52,0.0,0.0,0.0,0.0]
[1778683480442,53.32,79694.48,0.0,0.0,0.0,0.0]
[1778683485477,53.32,79693.1,0.0,0.0,0.0,0.0]
[1778683490513,53.32,79692.57,0.0,0.0,0.0,0.0]
[1778683495548,53.32,79690.9,0.0,0.0,0.0,0.0]
[1778683500583,53.32,79685.05,0.0,0.0,0.0,0.0]
[1778683505618,53.32,79700.9,0.0,0.0,0.0,0.0]
[1778683510653,53.32,79696.53,0.0,0.0,0.0,0.0]
[1778683515690,53.32,79692.4,0.0,0.0,0.0,0.0]
[1778683520725,53.32,79689.66,0.0,0.0,0.0,0.0]
[1778683525759,53.32,79686.32,0.0,0.0,0.0,0.0]
[1778683530794,53.32,79695.35,0.0,0.0,0.0,0.0]
[1778683535840,53.32,79687.0,0.0,0.0,0.0,0.0]
[1778683540873,53.32,79689.95,0.0,0.0,0.0,0.0]
[1778683545908,53.32,79687.93,0.0,0.0,0.0,0.0]
[1778683550943,53.32,79693.8,0.0,0.0,0.0,0.0]
[1778683555978,53.32,79692.49,0.0,0.0,0.0,0.0]
[1778683561019,53.32,79704.75,0.0,0.0,0.0,0.0]
[1778683566053,53.32,79710.48,0.0,0.0,0.0,0.0]
[1778683571088,53.32,79709.02,0.0,0.0,0.0,0.0]
[1778683576126,53.32,79709.76,0.0,0.0,0.0,0.0]
[1778683581159,53.32,79707.28,0.0,0.0,0.0,0.0]
[1778683586195,53.32,79709.86,0.0,0.0,0.0,0.0]
[1778683591230,53.32,79707.64,0.0,0.0,0.0,0.0]
[1778683596266,53.32,79696.98,0.0,0.0,0.0,0.0]
[1778683601299,53.32,79688.28,0.0,0.0,0.0,0.0]
[1778683606334,53.32,79688.18,0.0,0.0,0.0,0.0]
[1778683612376,53.32,79687.57,0.0,0.0,0.0,0.0]
[1778683617411,53.32,79692.32,0.0,0.0,0.0,0.0]
[1778683622447,53.32,79687.56,0.0,0.0,0.0,0.0]
[1778683627485,53.32,79670.77,0.0,0.0,0.0,0.0]
[1778683632521,53.32,79669.56,0.0,0.0,0.0,0.0]
[1778683637555,53.32,79662.09,0.0,0.0,0.0,0.0]
[1778683642595,53.32,79644.13,0.0,0.0,0.0,0.0]
[1778683647630,53.32,79642.06,0.0,0.0,0.0,0.0]
[1778683652665,53.32,79639.06,0.0,0.0,0.0,0.0]
[1778683657700,53.32,79639.78,0.0,0.0,0.0,0.0]
[1778683662735,53.32,79640.93,0.0,0.0,0.0,0.0]
[1778683667775,53.32,79643.85,0.0,0.0,0.0,0.0]
[1778683672811,53.32,79644.2,0.0,0.0,0.0,0.0]
[1778683677844,53.32,79648.05,0.0,0.0,0.0,0.0]
[1778683682879,53.32,79648.03,0.0,0.0,0.0,0.0]
[1778683688921,53.32,79647.9,0.0,0.0,0.0,0.0]
[1778683693957,53.32,79656.81,0.0,0.0,0.0,0.0]
[1778683698991,53.32,79652.08,0.0,0.0,0.0,0.0]
[1778683704027,53.32,79649.6,0.0,0.0,0.0,0.0]
[1778683709062,53.32,79647.92,0.0,0.0,0.0,0.0]
[1778683714097,53.32,79648.96,0.0,0.0,0.0,0.0]
[1778683720140,53.32,79648.46,0.0,0.0,0.0,0.0]
[1778683725173,53.32,79646.55,0.0,0.0,0.0,0.0]
[1778683730210,53.32,79647.44,0.0,0.0,0.0,0.0]
[1778683735246,53.32,79636.82,0.0,0.0,0.0,0.0]
[1778683740280,53.32,79642.77,0.0,0.0,0.0,0.0]
[1778683745314,53.32,79648.41,0.0,0.0,0.0,0.0]
[1778683750352,53.32,79653.28,0.0,0.0,0.0,0.0]
[1778683755386,53.32,79655.7,0.0,0.0,0.0,0.0]
[1778683760420,53.32,79656.06,0.0,0.0,0.0,0.0]
[1778683765457,53.32,79657.04,0.0,0.0,0.0,0.0]
[1778683770490,53.32,79656.73,0.0,0.0,0.0,0.0]
[1778683775525,53.32,79657.0,0.0,0.0,0.0,0.0]
[1778683780560,53.32,79656.81,0.0,0.0,0.0,0.0]
[1778683785594,53.32,79655.54,0.0,0.0,0.0,0.0]
[1778683790630,53.32,79655.11,0.0,0.0,0.0,0.0]
[1778683796776,53.32,79655.02,0.0,0.0,0.0,0.0]
[1778683802715,53.32,79646.36,0.0,0.0,0.0,0.0]
[1778683807749,53.32,79655.22,0.0,0.0,0.0,0.0]
[1778683812785,53.32,79664.06,0.0,0.0,0.0,0.0]
[1778683817821,53.32,79668.69,0.0,0.0,0.0,0.0]
[1778683822857,53.32,79668.38,0.0,0.0,0.0,0.0]
[1778683827892,53.32,79659.72,0.0,0.0,0.0,0.0]
[1778683833934,53.32,79655.83,0.0,0.0,0.0,0.0]
[1778683838970,53.32,79655.48,0.0,0.0,0.0,0.0]
[1778683844007,53.32,79666.94,0.0,0.0,0.0,0.0]
[1778683849040,53.32,79664.59,0.0,0.0,0.0,0.0]
[1778683854080,53.32,79665.39,0.0,0.0,0.0,0.0]
[1778683859116,53.32,79671.26,0.0,0.0,0.0,0.0]
[1778683864155,53.32,79684.81,0.0,0.0,0.0,0.0]
[1778683869190,53.32,79681.82,0.0,0.0,0.0,0.0]
[1778683874228,53.32,79680.16,0.0,0.0,0.0,0.0]
[1778683879260,53.32,79680.42,0.0,0.0,0.0,0.0]
[1778683884294,53.32,79687.81,0.0,0.0,0.0,0.0]
[1778683889330,53.32,79688.94,0.0,0.0,0.0,0.0]
[1778683894364,53.32,79676.72,0.0,0.0,0.0,0.0]
[1778683896380,53.32,79647.46,0.0,0.0,0.0,0.0]
[1778683901413,53.32,79647.45,0.0,0.0,0.0,0.0]
[1778683906450,53.32,79663.21,0.0,0.0,0.0,0.0]
[1778683911483,53.32,79665.01,0.0,0.0,0.0,0.0]
[1778683916518,53.32,79673.33,0.0,0.0,0.0,0.0]
[1778683921554,53.32,79675.27,0.0,0.0,0.0,0.0]
[1778683926589,53.32,79679.07,0.0,0.0,0.0,0.0]
[1778683931624,53.32,79684.78,0.0,0.0,0.0,0.0]
[1778683936659,53.32,79689.34,0.0,0.0,0.0,0.0]
[1778683941695,53.32,79689.92,0.0,0.0,0.0,0.0]
[1778683946730,53.32,79688.66,0.0,0.0,0.0,0.0]
[1778683951774,53.32,79689.5,0.0,0.0,0.0,0.0]
[1778683954788,53.32,79713.4,0.0,0.0,0.0,0.0]
[1778683959827,53.32,79723.66,0.0,0.0,0.0,0.0]
[1778683964858,53.32,79733.54,0.0,0.0,0.0,0.0]
[1778683969892,53.32,79730.06,0.0,0.0,0.0,0.0]
[1778683974927,53.32,79730.85,0.0,0.0,0.0,0.0]
[1778683979963,53.32,79734.88,0.0,0.0,0.0,0.0]
[1778683985002,53.32,79747.43,0.0,0.0,0.0,0.0]
[1778683993057,53.32,79753.93,0.0,0.0,0.0,0.0]
[1778683998093,53.32,79755.6,0.0,0.0,0.0,0.0]
[1778684003127,53.32,79743.96,0.0,0.0,0.0,0.0]
[1778684008162,53.32,79742.39,0.0,0.0,0.0,0.0]
[1778684013200,53.32,79748.69,0.0,0.0,0.0,0.0]
[1778684018234,53.32,79746.6,0.0,0.0,0.0,0.0]
[1778684023269,53.32,79763.17,0.0,0.0,0.0,0.0]
[1778684028427,53.32,79763.09,0.0,0.0,0.0,0.0]
[1778684034346,53.32,79762.18,0.0,0.0,0.0,0.0]
[1778684039381,53.32,79765.29,0.0,0.0,0.0,0.0]
[1778684044416,53.32,79772.39,0.0,0.0,0.0,0.0]
[1778684049453,53.32,79787.97,0.0,0.0,0.0,0.0]
[1778684055499,53.32,79776.68,0.0,0.0,0.0,0.0]
[1778684060538,53.32,79774.63,0.0,0.0,0.0,0.0]
[1778684065569,53.32,79763.06,0.0,0.0,0.0,0.0]
[1778684070603,53.32,79756.63,0.0,0.0,0.0,0.0]
[1778684075639,53.32,79755.63,0.0,0.0,0.0,0.0]
[1778684081681,53.32,79741.95,0.0,0.0,0.0,0.0]
[1778684087723,53.32,79741.11,0.0,0.0,0.0,0.0]
[1778684092761,53.32,79718.78,0.0,0.0,0.0,0.0]
[1778684097797,53.32,79719.08,0.0,0.0,0.0,0.0]
[1778684102831,53.32,79734.52,0.0,0.0,0.0,0.0]
[1778684107867,53.32,79733.98,0.0,0.0,0.0,0.0]
[1778684112906,53.32,79730.68,0.0,0.0,0.0,0.0]
[1778684117940,53.32,79721.64,0.0,0.0,0.0,0.0]
[1778684122975,53.32,79728.31,0.0,0.0,0.0,0.0]
[1778684128013,53.32,79733.36,0.0,0.0,0.0,0.0]
[1778684133047,53.32,79726.5,0.0,0.0,0.0,0.0]
[1778684138082,53.32,79728.28,0.0,0.0,0.0,0.0]
[1778684143116,53.32,79727.69,0.0,0.0,0.0,0.0]
[1778684148152,53.32,79737.41,0.0,0.0,0.0,0.0]
[1778684153187,53.32,79738.63,0.0,0.0,0.0,0.0]
[1778684158222,53.32,79737.46,0.0,0.0,0.0,0.0]
[1778684163260,53.32,79728.1,0.0,0.0,0.0,0.0]
[1778684168292,53.32,79728.33,0.0,0.0,0.0,0.0]
[1778684173327,53.32,79728.18,0.0,0.0,0.0,0.0]
[1778684178369,53.32,79730.63,0.0,0.0,0.0,0.0]
[1778684183398,53.32,79734.24,0.0,0.0,0.0,0.0]
[1778684188432,53.32,79733.89,0.0,0.0,0.0,0.0]
[1778684192466,53.32,79721.61,0.0,0.0,0.0,0.0]
[1778684197498,53.32,79715.32,0.0,0.0,0.0,0.0]
[1778684202533,53.32,79705.91,0.0,0.0,0.0,0.0]
[1778684207568,53.32,79696.68,0.0,0.0,0.0,0.0]
[1778684214617,53.32,79696.57,0.0,0.0,0.0,0.0]
[1778684219795,53.32,79695.21,0.0,0.0,0.0,0.0]
[1778684225694,53.32,79704.19,0.0,0.0,0.0,0.0]
[1778684230729,53.32,79693.12,0.0,0.0,0.0,0.0]
[1778684235769,53.32,79699.33,0.0,0.0,0.0,0.0]
[1778684240801,53.32,79717.27,0.0,0.0,0.0,0.0]
[1778684245835,53.32,79716.83,0.0,0.0,0.0,0.0]
[1778684250869,53.32,79715.53,0.0,0.0,0.0,0.0]
[1778684255906,53.32,79717.96,0.0,0.0,0.0,0.0]
[1778684260940,53.32,79717.91,0.0,0.0,0.0,0.0]
[1778684265975,53.32,79721.79,0.0,0.0,0.0,0.0]
[1778684271009,53.32,79724.2,0.0,0.0,0.0,0.0]
[1778684276045,53.32,79722.79,0.0,0.0,0.0,0.0]
[1778684281080,53.32,79722.87,0.0,0.0,0.0,0.0]
[1778684286114,53.32,79730.1,0.0,0.0,0.0,0.0]
[1778684291155,53.32,79728.58,0.0,0.0,0.0,0.0]
[1778684296185,53.32,79723.29,0.0,0.0,0.0,0.0]
[1778684301221,53.32,79722.62,0.0,0.0,0.0,0.0]
[1778684306256,53.32,79717.75,0.0,0.0,0.0,0.0]
[1778684311291,53.32,79719.69,0.0,0.0,0.0,0.0]
[1778684316326,53.32,79720.54,0.0,0.0,0.0,0.0]
[1778684321361,53.32,79718.16,0.0,0.0,0.0,0.0]
[1778684326396,53.32,79720.25,0.0,0.0,0.0,0.0]
[1778684331431,53.32,79732.29,0.0,0.0,0.0,0.0]
[1778684336479,53.32,79736.08,0.0,0.0,0.0,0.0]
[1778684341501,53.32,79738.06,0.0,0.0,0.0,0.0]
[1778684346537,53.32,79742.18,0.0,0.0,0.0,0.0]
[1778684351570,53.32,79744.89,0.0,0.0,0.0,0.0]
[1778684356607,53.32,79747.38,0.0,0.0,0.0,0.0]
[1778684361641,53.32,79744.56,0.0,0.0,0.0,0.0]
[1778684366676,53.32,79740.72,0.0,0.0,0.0,0.0]
[1778684371713,53.32,79743.48,0.0,0.0,0.0,0.0]
[1778684376748,53.32,79746.11,0.0,0.0,0.0,0.0]
[1778684381783,53.32,79746.82,0.0,0.0,0.0,0.0]
[1778684386817,53.32,79744.28,0.0,0.0,0.0,0.0]
[1778684391853,53.32,79742.4,0.0,0.0,0.0,0.0]
[1778684396887,53.32,79742.07,0.0,0.0,0.0,0.0]
[1778684401936,53.32,79742.02,0.0,0.0,0.0,0.0]
[1778684405968,53.32,79762.37,0.0,0.0,0.0,0.0]
[1778684411144,53.32,79781.83,0.0,0.0,0.0,0.0]
[1778684416041,53.32,79801.56,0.0,0.0,0.0,0.0]
[1778684421215,53.32,79812.21,0.0,0.0,0.0,0.0]
[1778684427121,53.32,79813.79,0.0,0.0,0.0,0.0]
[1778684431291,53.32,79784.09,0.0,0.0,0.0,0.0]
[1778684437190,53.32,79774.47,0.0,0.0,0.0,0.0]
[1778684442226,53.32,79770.36,0.0,0.0,0.0,0.0]
[1778684447264,53.32,79764.19,0.0,0.0,0.0,0.0]
[1778684452298,53.32,79766.7,0.0,0.0,0.0,0.0]
[1778684457333,53.32,79794.6,0.0,0.0,0.0,0.0]
[1778684462369,53.32,79790.21,0.0,0.0,0.0,0.0]
[1778684467406,53.32,79797.5,0.0,0.0,0.0,0.0]
[1778684472440,53.32,79807.48,0.0,0.0,0.0,0.0]
[1778684477478,53.32,79824.71,0.0,0.0,0.0,0.0]
[1778684482516,53.32,79840.03,0.0,0.0,0.0,0.0]
[1778684487551,53.32,79827.12,0.0,0.0,0.0,0.0]
[1778684492587,53.32,79823.71,0.0,0.0,0.0,0.0]
[1778684497622,53.32,79826.25,0.0,0.0,0.0,0.0]
[1778684500643,53.32,79805.17,0.0,0.0,0.0,0.0]
[1778684505682,53.32,79795.64,0.0,0.0,0.0,0.0]
[1778684510714,53.32,79799.6,0.0,0.0,0.0,0.0]
[1778684515752,53.32,79792.5,0.0,0.0,0.0,0.0]
[1778684520787,53.32,79794.58,0.0,0.0,0.0,0.0]
[1778684525822,53.32,79782.98,0.0,0.0,0.0,0.0]
[1778684529851,53.32,79803.5,0.0,0.0,0.0,0.0]
[1778684534885,53.32,79812.79,0.0,0.0,0.0,0.0]
[1778684539920,53.32,79821.16,0.0,0.0,0.0,0.0]
[1778684544958,53.32,79822.18,0.0,0.0,0.0,0.0]
[1778684546970,53.32,79796.5,0.0,0.0,0.0,0.0]
[1778684552142,53.32,79802.21,0.0,0.0,0.0,0.0]
[1778684558046,53.32,79796.59,0.0,0.0,0.0,0.0]
[1778684563082,53.32,79788.06,0.0,0.0,0.0,0.0]
[1778684568122,53.32,79796.65,0.0,0.0,0.0,0.0]
[1778684573159,53.32,79796.37,0.0,0.0,0.0,0.0]
[1778684578192,53.32,79797.81,0.0,0.0,0.0,0.0]
[1778684583227,53.32,79810.09,0.0,0.0,0.0,0.0]
[1778684588262,53.32,79810.74,0.0,0.0,0.0,0.0]
[1778684593297,53.32,79814.27,0.0,0.0,0.0,0.0]
[1778684598332,53.32,79814.19,0.0,0.0,0.0,0.0]
[1778684603373,53.32,79808.05,0.0,0.0,0.0,0.0]
[1778684609410,53.32,79809.37,0.0,0.0,0.0,0.0]
[1778684614445,53.32,79809.04,0.0,0.0,0.0,0.0]
[1778684619480,53.32,79800.76,0.0,0.0,0.0,0.0]
[1778684624515,53.32,79800.58,0.0,0.0,0.0,0.0]
[1778684629550,53.32,79802.84,0.0,0.0,0.0,0.0]
[1778684634585,53.32,79804.35,0.0,0.0,0.0,0.0]
[1778684639622,53.32,79804.1,0.0,0.0,0.0,0.0]
[1778684644656,53.32,79803.24,0.0,0.0,0.0,0.0]
[1778684649692,53.32,79797.41,0.0,0.0,0.0,0.0]
[1778684650699,53.32,79767.53,0.0,0.0,0.0,0.0]
[1778684652867,53.32,79747.83,0.0,0.0,0.0,0.0]
[1778684658754,53.32,79744.41,0.0,0.0,0.0,0.0]
[1778684663789,53.32,79747.08,0.0,0.0,0.0,0.0]
[1778684668826,53.32,79744.37,0.0,0.0,0.0,0.0]
[1778684673859,53.32,79752.11,0.0,0.0,0.0,0.0]
[1778684678896,53.32,79757.7,0.0,0.0,0.0,0.0]
[1778684683930,53.32,79751.27,0.0,0.0,0.0,0.0]
[1778684688965,53.32,79753.37,0.0,0.0,0.0,0.0]
[1778684694000,53.32,79735.36,0.0,0.0,0.0,0.0]
[1778684699034,53.32,79735.91,0.0,0.0,0.0,0.0]
[1778684704071,53.32,79736.56,0.0,0.0,0.0,0.0]
[1778684709105,53.32,79724.57,0.0,0.0,0.0,0.0]
[1778684714140,53.32,79727.55,0.0,0.0,0.0,0.0]
[1778684719175,53.32,79720.73,0.0,0.0,0.0,0.0]
[1778684724210,53.32,79714.16,0.0,0.0,0.0,0.0]
[1778684728240,53.32,79687.82,0.0,0.0,0.0,0.0]
[1778684731261,53.32,79672.28,0.0,0.0,0.0,0.0]
[1778684736296,53.32,79654.26,0.0,0.0,0.0,0.0]
[1778684741331,53.32,79662.39,0.0,0.0,0.0,0.0]
[1778684746366,53.32,79659.2,0.0,0.0,0.0,0.0]
[1778684751402,53.32,79659.38,0.0,0.0,0.0,0.0]
[1778684756436,53.32,79662.62,0.0,0.0,0.0,0.0]
[1778684761472,53.32,79661.78,0.0,0.0,0.0,0.0]
[1778684766510,53.32,79654.59,0.0,0.0,0.0,0.0]
[1778684771546,53.32,79661.92,0.0,0.0,0.0,0.0]
[1778684776580,53.32,79655.78,0.0,0.0,0.0,0.0]
[1778684781616,53.32,79661.56,0.0,0.0,0.0,0.0]
[1778684786653,53.32,79661.49,0.0,0.0,0.0,0.0]
[1778684791688,53.32,79662.8,0.0,0.0,0.0,0.0]
[1778684796723,53.32,79664.96,0.0,0.0,0.0,0.0]
[1778684801759,53.32,79678.22,0.0,0.0,0.0,0.0]
[1778684806793,53.32,79668.84,0.0,0.0,0.0,0.0]
[1778684811832,53.32,79651.74,0.0,0.0,0.0,0.0]
[1778684816867,53.32,79649.58,0.0,0.0,0.0,0.0]
[1778684821902,53.32,79652.2,0.0,0.0,0.0,0.0]
[1778684826936,53.32,79651.69,0.0,0.0,0.0,0.0]
[1778684831972,53.32,79649.93,0.0,0.0,0.0,0.0]
[1778684837006,53.32,79648.53,0.0,0.0,0.0,0.0]
[1778684842042,53.32,79649.64,0.0,0.0,0.0,0.0]
[1778684847076,53.32,79664.34,0.0,0.0,0.0,0.0]
[1778684852110,53.32,79663.76,0.0,0.0,0.0,0.0]
[1778684857146,53.32,79668.03,0.0,0.0,0.0,0.0]
[1778684862181,53.32,79669.97,0.0,0.0,0.0,0.0]
[1778684867216,53.32,79664.48,0.0,0.0,0.0,0.0]
[1778684872251,53.32,79656.16,0.0,0.0,0.0,0.0]
[1778684877286,53.32,79653.65,0.0,0.0,0.0,0.0]
[1778684882321,53.32,79642.28,0.0,0.0,0.0,0.0]
[1778684887356,53.32,79628.58,0.0,0.0,0.0,0.0]
[1778684892391,53.32,79629.42,0.0,0.0,0.0,0.0]
[1778684897431,53.32,79626.53,0.0,0.0,0.0,0.0]
[1778684901456,53.32,79601.95,0.0,0.0,0.0,0.0]
[1778684903470,53.32,79581.3,0.0,0.0,0.0,0.0]
[1778684908509,53.32,79576.19,0.0,0.0,0.0,0.0]
[1778684913544,53.32,79568.75,0.0,0.0,0.0,0.0]
[1778684918580,53.32,79560.13,0.0,0.0,0.0,0.0]
[1778684923616,53.32,79546.71,0.0,0.0,0.0,0.0]
[1778684929658,53.32,79528.65,0.0,0.0,0.0,0.0]
[1778684934865,53.32,79536.99,0.0,0.0,0.0,0.0]
[1778684940739,53.34,79544.2,0.0,0.0,0.0,0.0]
[1778684945773,53.35,79547.27,0.0,0.0,0.0,0.0]
[1778684950809,53.37,79548.75,0.0,0.0,0.0,0.0]
[1778684955844,53.37,79566.35,0.0,0.0,0.0,0.0]
[1778684960879,53.37,79570.51,0.0,0.0,0.0,0.0]
[1778684965913,53.38,79559.41,0.0,0.0,0.0,0.0]
[1778684970950,53.38,79569.11,0.0,0.0,0.0,0.0]
[1778684975985,53.38,79572.67,0.0,0.0,0.0,0.0]
[1778684981026,53.38,79573.97,0.0,0.0,0.0,0.0]
[1778684986064,53.39,79581.1,0.0,0.0,0.0,0.0]
[1778684991098,53.39,79592.99,0.0,0.0,0.0,0.0]
[1778684996134,53.39,79591.24,0.0,0.0,0.0,0.0]
[1778685001169,53.39,79594.7,0.0,0.0,0.0,0.0]
[1778685006205,53.39,79590.28,0.0,0.0,0.0,0.0]
[1778685011239,53.39,79591.21,0.0,0.0,0.0,0.0]
[1778685016280,53.39,79586.87,0.0,0.0,0.0,0.0]
[1778685021311,53.39,79585.01,0.0,0.0,0.0,0.0]
[1778685026347,53.39,79590.62,0.0,0.0,0.0,0.0]
[1778685031381,53.39,79591.83,0.0,0.0,0.0,0.0]
[1778685036416,53.39,79592.58,0.0,0.0,0.0,0.0]
[1778685041453,53.39,79590.74,0.0,0.0,0.0,0.0]
[1778685046490,53.39,79586.12,0.0,0.0,0.0,0.0]
[1778685051524,53.4,79584.47,0.0,0.0,0.0,0.0]
[1778685056560,53.4,79585.54,0.0,0.0,0.0,0.0]
[1778685061594,53.4,79586.06,0.0,0.0,0.0,0.0]
[1778685066628,53.4,79566.06,0.0,0.0,0.0,0.0]
[1778685071664,53.41,79568.09,0.0,0.0,0.0,0.0]
[1778685076701,53.41,79561.02,0.0,0.0,0.0,0.0]
[1778685081734,53.41,79553.83,0.0,0.0,0.0,0.0]
[1778685086769,53.42,79553.15,0.0,0.0,0.0,0.0]
[1778685091804,53.43,79547.24,0.0,0.0,0.0,0.0]
[1778685096839,53.43,79543.92,0.0,0.0,0.0,0.0]
[1778685101875,53.44,79540.74,0.0,0.0,0.0,0.0]
[1778685106910,53.45,79528.83,0.0,0.0,0.0,0.0]
[1778685111945,53.46,79531.91,0.0,0.0,0.0,0.0]
[1778685116980,53.46,79531.22,0.0,0.0,0.0,0.0]
[1778685122015,53.47,79532.47,0.0,0.0,0.0,0.0]
[1778685127053,53.48,79534.04,0.0,0.0,0.0,0.0]
[1778685132088,53.49,79529.89,0.0,0.0,0.0,0.0]
[1778685134103,53.49,79502.23,0.0,0.0,0.0,0.0]
[1778685139143,53.5,79528.5,0.0,0.0,0.0,0.0]
[1778685144178,53.51,79525.37,0.0,0.0,0.0,0.0]
[1778685149213,53.52,79523.34,0.0,0.0,0.0,0.0]
[1778685154248,53.53,79523.62,0.0,0.0,0.0,0.0]
[1778685159285,53.54,79522.71,0.0,0.0,0.0,0.0]
[1778685164320,53.54,79514.65,0.0,0.0,0.0,0.0]
[1778685169355,53.55,79521.36,0.0,0.0,0.0,0.0]
[1778685174391,53.56,79525.34,0.0,0.0,0.0,0.0]
[1778685179425,53.57,79515.99,0.0,0.0,0.0,0.0]
[1778685184462,53.58,79512.13,0.0,0.0,0.0,0.0]
[1778685188493,53.59,79479.6,0.0,0.0,0.0,0.0]
[1778685189498,53.59,79455.1,0.0,0.0,0.0,0.0]
[1778685194536,53.61,79450.69,0.0,0.0,0.0,0.0]
[1778685199575,53.62,79449.58,0.0,0.0,0.0,0.0]
[1778685204610,53.64,79453.29,0.0,0.0,0.0,0.0]
[1778685209646,53.65,79455.22,0.0,0.0,0.0,0.0]
[1778685214681,53.67,79460.04,0.0,0.0,0.0,0.0]
[1778685219717,53.68,79460.47,0.0,0.0,0.0,0.0]
[1778685224755,53.69,79468.26,0.0,0.0,0.0,0.0]
[1778685229787,53.71,79465.83,0.0,0.0,0.0,0.0]
[1778685234822,53.72,79462.82,0.0,0.0,0.0,0.0]
[1778685239858,53.74,79466.59,0.0,0.0,0.0,0.0]
[1778685244893,53.75,79462.41,0.0,0.0,0.0,0.0]
[1778685249928,53.76,79459.67,0.0,0.0,0.0,0.0]
[1778685254963,53.77,79458.65,0.0,0.0,0.0,0.0]
[1778685259998,53.79,79456.14,0.0,0.0,0.0,0.0]
[1778685265033,53.8,79458.66,0.0,0.0,0.0,0.0]
[1778685270093,53.81,79466.82,0.0,0.0,0.0,0.0]
[1778685272087,53.82,79439.99,0.0,0.0,0.0,0.0]
[1778685277325,53.83,79437.58,0.0,0.0,0.0,0.0]
[1778685283170,53.85,79436.11,0.0,0.0,0.0,0.0]
[1778685288211,53.87,79426.69,0.0,0.0,0.0,0.0]
[1778685293247,53.89,79416.09,0.0,0.0,0.0,0.0]
[1778685298283,53.9,79414.03,0.0,0.0,0.0,0.0]
[1778685303324,53.92,79396.89,0.0,0.0,0.0,0.0]
[1778685308372,53.94,79397.77,0.0,0.0,0.0,0.0]
[1778685313406,53.96,79396.92,0.0,0.0,0.0,0.0]
[1778685318443,53.98,79406.4,0.0,0.0,0.0,0.0]
[1778685323476,54.0,79406.73,0.0,0.0,0.0,0.0]
[1778685328514,54.02,79417.4,0.0,0.0,0.0,0.0]
[1778685333546,54.03,79438.08,0.0,0.0,0.0,0.0]
[1778685338582,54.05,79439.96,0.0,0.0,0.0,0.0]
[1778685343616,54.06,79443.68,0.0,0.0,0.0,0.0]
[1778685348651,54.07,79443.31,0.0,0.0,0.0,0.0]
[1778685353686,54.08,79462.64,0.0,0.0,0.0,0.0]
[1778685358720,54.08,79462.65,0.0,0.0,0.0,0.0]
[1778685363756,54.08,79446.13,0.0,0.0,0.0,0.0]
[1778685368791,54.08,79446.39,0.0,0.0,0.0,0.0]
[1778685373826,54.08,79444.18,0.0,0.0,0.0,0.0]
[1778685378861,54.08,79444.04,0.0,0.0,0.0,0.0]
[1778685383895,54.08,79447.23,0.0,0.0,0.0,0.0]
[1778685388932,54.08,79427.8,0.0,0.0,0.0,0.0]
[1778685393967,54.08,79416.27,0.0,0.0,0.0,0.0]
[1778685399001,54.08,79402.39,0.0,0.0,0.0,0.0]
[1778685404037,54.08,79405.52,0.0,0.0,0.0,0.0]
[1778685409073,54.08,79414.83,0.0,0.0,0.0,0.0]
[1778685414107,54.08,79421.5,0.0,0.0,0.0,0.0]
[1778685419142,54.08,79420.57,0.0,0.0,0.0,0.0]
[1778685424178,54.08,79432.63,0.0,0.0,0.0,0.0]
[1778685429213,54.08,79430.04,0.0,0.0,0.0,0.0]
[1778685434249,54.08,79434.65,0.0,0.0,0.0,0.0]
[1778685439284,54.08,79418.85,0.0,0.0,0.0,0.0]
[1778685444317,54.08,79427.66,0.0,0.0,0.0,0.0]
[1778685449353,54.08,79436.77,0.0,0.0,0.0,0.0]
[1778685454388,54.08,79436.28,0.0,0.0,0.0,0.0]
[1778685459423,54.08,79437.04,0.0,0.0,0.0,0.0]
[1778685464459,54.08,79445.23,0.0,0.0,0.0,0.0]
[1778685469495,54.08,79436.92,0.0,0.0,0.0,0.0]
[1778685474530,54.08,79435.21,0.0,0.0,0.0,0.0]
[1778685479564,54.08,79441.05,0.0,0.0,0.0,0.0]
[1778685484599,54.09,79438.62,0.0,0.0,0.0,0.0]
[1778685489634,54.11,79439.46,0.0,0.0,0.0,0.0]
[1778685494669,54.11,79428.08,0.0,0.0,0.0,0.0]
[1778685499711,54.11,79425.06,0.0,0.0,0.0,0.0]
[1778685504743,54.11,79427.4,0.0,0.0,0.0,0.0]
[1778685509780,54.11,79433.36,0.0,0.0,0.0,0.0]
[1778685514813,54.11,79425.59,0.0,0.0,0.0,0.0]
[1778685519849,54.11,79425.94,0.0,0.0,0.0,0.0]
[1778685524885,54.11,79422.81,0.0,0.0,0.0,0.0]
[1778685529923,54.11,79415.92,0.0,0.0,0.0,0.0]
[1778685534954,54.11,79390.72,0.0,0.0,0.0,0.0]
[1778685539989,54.11,79385.5,0.0,0.0,0.0,0.0]
[1778685545029,54.11,79381.27,0.0,0.0,0.0,0.0]
[1778685550060,54.11,79371.56,0.0,0.0,0.0,0.0]
[1778685555103,54.12,79360.11,0.0,0.0,0.0,0.0]
[1778685560141,54.12,79353.71,0.0,0.0,0.0,0.0]
[1778685565175,54.12,79345.58,0.0,0.0,0.0,0.0]
[1778685570215,54.13,79335.92,0.0,0.0,0.0,0.0]
[1778685575245,54.14,79328.84,0.0,0.0,0.0,0.0]
[1778685580280,54.14,79337.76,0.0,0.0,0.0,0.0]
[1778685585319,54.15,79330.35,0.0,0.0,0.0,0.0]
[1778685590353,54.16,79330.24,0.0,0.0,0.0,0.0]
[1778685595389,54.16,79326.11,0.0,0.0,0.0,0.0]
[1778685600423,54.17,79325.74,0.0,0.0,0.0,0.0]
[1778685602446,54.17,79299.36,0.0,0.0,0.0,0.0]
[1778685607484,54.19,79280.3,0.0,0.0,0.0,0.0]
[1778685612525,54.22,79287.84,0.0,0.0,0.0,0.0]
[1778685617555,54.29,79301.44,0.0,0.0,0.0,0.0]
[1778685622602,54.3,79318.78,0.0,0.0,0.0,0.0]
[1778685624614,54.31,79339.62,0.0,0.0,0.0,0.0]
[1778685629819,54.31,79330.98,0.0,0.0,0.0,0.0]
[1778685635691,54.32,79328.43,0.0,0.0,0.0,0.0]
[1778685639896,54.32,79307.15,0.0,0.0,0.0,0.0]
[1778685643754,54.33,79286.13,0.0,0.0,0.0,0.0]
[1778685647781,54.34,79308.86,0.0,0.0,0.0,0.0]
[1778685652817,54.35,79338.18,0.0,0.0,0.0,0.0]
[1778685657857,54.35,79352.28,0.0,0.0,0.0,0.0]
[1778685662890,54.36,79362.53,0.0,0.0,0.0,0.0]
[1778685667925,54.36,79370.68,0.0,0.0,0.0,0.0]
[1778685672962,54.36,79366.99,0.0,0.0,0.0,0.0]
[1778685679006,54.36,79357.78,0.0,0.0,0.0,0.0]
[1778685684036,54.37,79356.0,0.0,0.0,0.0,0.0]
[1778685689075,54.37,79357.58,0.0,0.0,0.0,0.0]
[1778685694111,54.37,79352.54,0.0,0.0,0.0,0.0]
[1778685699145,54.37,79356.91,0.0,0.0,0.0,0.0]
[1778685704183,54.37,79364.13,0.0,0.0,0.0,0.0]
[1778685709218,54.37,79368.62,0.0,0.0,0.0,0.0]
[1778685714253,54.37,79371.96,0.0,0.0,0.0,0.0]
[1778685719289,54.37,79389.76,0.0,0.0,0.0,0.0]
[1778685724324,54.37,79374.96,0.0,0.0,0.0,0.0]
[1778685729358,54.37,79378.89,0.0,0.0,0.0,0.0]
[1778685734393,54.37,79377.65,0.0,0.0,0.0,0.0]
[1778685737414,54.37,79355.93,0.0,0.0,0.0,0.0]
[1778685742449,54.37,79355.35,0.0,0.0,0.0,0.0]
[1778685747485,54.37,79354.89,0.0,0.0,0.0,0.0]
[1778685752519,54.37,79345.24,0.0,0.0,0.0,0.0]
[1778685757554,54.37,79346.13,0.0,0.0,0.0,0.0]
[1778685762589,54.37,79350.43,0.0,0.0,0.0,0.0]
[1778685767624,54.37,79345.66,0.0,0.0,0.0,0.0]
[1778685772659,54.37,79351.82,0.0,0.0,0.0,0.0]
[1778685777694,54.37,79353.94,0.0,0.0,0.0,0.0]
[1778685782729,54.37,79350.36,0.0,0.0,0.0,0.0]
[1778685787764,54.37,79351.29,0.0,0.0,0.0,0.0]
[1778685792799,54.37,79352.4,0.0,0.0,0.0,0.0]
[1778685797834,54.37,79348.11,0.0,0.0,0.0,0.0]
[1778685802869,54.37,79341.01,0.0,0.0,0.0,0.0]
[1778685807903,54.37,79350.53,0.0,0.0,0.0,0.0]
[1778685812945,54.38,79355.8,0.0,0.0,0.0,0.0]
[1778685817975,54.39,79364.46,0.0,0.0,0.0,0.0]
[1778685823010,54.39,79366.2,0.0,0.0,0.0,0.0]
[1778685828045,54.39,79364.19,0.0,0.0,0.0,0.0]
[1778685833082,54.39,79367.2,0.0,0.0,0.0,0.0]
[1778685838116,54.39,79367.67,0.0,0.0,0.0,0.0]
[1778685843151,54.39,79361.4,0.0,0.0,0.0,0.0]
[1778685848190,54.39,79378.19,0.0,0.0,0.0,0.0]
[1778685853225,54.39,79368.14,0.0,0.0,0.0,0.0]
[1778685858261,54.39,79339.74,0.0,0.0,0.0,0.0]
[1778685863299,54.39,79321.86,0.0,0.0,0.0,0.0]
[1778685868332,54.39,79304.75,0.0,0.0,0.0,0.0]
[1778685873369,54.39,79306.81,0.0,0.0,0.0,0.0]
[1778685878407,54.39,79309.82,0.0,0.0,0.0,0.0]
[1778685883442,54.39,79317.45,0.0,0.0,0.0,0.0]
[1778685888477,54.39,79326.37,0.0,0.0,0.0,0.0]
[1778685893513,54.39,79329.76,0.0,0.0,0.0,0.0]
[1778685898552,54.39,79329.2,0.0,0.0,0.0,0.0]
[1778685903587,54.39,79330.4,0.0,0.0,0.0,0.0]
[1778685908625,54.39,79330.56,0.0,0.0,0.0,0.0]
[1778685913657,54.39,79340.76,0.0,0.0,0.0,0.0]
[1778685918695,54.39,79329.35,0.0,0.0,0.0,0.0]
[1778685923733,54.39,79326.4,0.0,0.0,0.0,0.0]
[1778685928770,54.39,79310.3,0.0,0.0,0.0,0.0]
[1778685931963,54.39,79298.36,0.0,0.0,0.0,0.0]
[1778685937835,54.39,79284.21,0.0,0.0,0.0,0.0]
[1778685942875,54.39,79285.46,0.0,0.0,0.0,0.0]
[1778685947909,54.39,79279.63,0.0,0.0,0.0,0.0]
[1778685952942,54.39,79274.66,0.0,0.0,0.0,0.0]
[1778685957977,54.4,79289.8,0.0,0.0,0.0,0.0]
[1778685963013,54.4,79288.43,0.0,0.0,0.0,0.0]
[1778685968049,54.4,79284.53,0.0,0.0,0.0,0.0]
[1778685973085,54.4,79281.12,0.0,0.0,0.0,0.0]
[1778685978120,54.4,79266.66,0.0,0.0,0.0,0.0]
[1778685983156,54.43,79265.88,0.0,0.0,0.0,0.0]
[1778685988190,54.46,79266.01,0.0,0.0,0.0,0.0]
[1778685993229,54.5,79267.84,0.0,0.0,0.0,0.0]
[1778685998260,54.5,79269.49,0.0,0.0,0.0,0.0]
[1778686003296,54.5,79278.4,0.0,0.0,0.0,0.0]
[1778686008330,54.5,79274.15,0.0,0.0,0.0,0.0]
[1778686013365,54.51,79274.6,0.0,0.0,0.0,0.0]
[1778686018400,54.51,79275.51,0.0,0.0,0.0,0.0]
[1778686023439,54.53,79276.8,0.0,0.0,0.0,0.0]
[1778686028470,54.55,79275.71,0.0,0.0,0.0,0.0]
[1778686033506,54.56,79273.45,0.0,0.0,0.0,0.0]
[1778686038540,54.59,79255.34,0.0,0.0,0.0,0.0]
[1778686043575,54.62,79251.43,0.0,0.0,0.0,0.0]
[1778686048610,54.66,79244.7,0.0,0.0,0.0,0.0]
[1778686053644,54.68,79263.63,0.0,0.0,0.0,0.0]
[1778686058708,54.68,79270.47,0.0,0.0,0.0,0.0]
[1778686063742,54.68,79274.41,0.0,0.0,0.0,0.0]
[1778686068783,54.68,79291.34,0.0,0.0,0.0,0.0]
[1778686073819,54.68,79302.36,0.0,0.0,0.0,0.0]
[1778686078854,54.68,79305.09,0.0,0.0,0.0,0.0]
[1778686083887,54.68,79301.92,0.0,0.0,0.0,0.0]
[1778686088922,54.68,79301.16,0.0,0.0,0.0,0.0]
[1778686093959,54.68,79319.99,0.0,0.0,0.0,0.0]
[1778686098998,54.68,79316.95,0.0,0.0,0.0,0.0]
[1778686101011,54.68,79288.11,0.0,0.0,0.0,0.0]
[1778686106048,54.68,79282.11,0.0,0.0,0.0,0.0]
[1778686111084,54.68,79294.56,0.0,0.0,0.0,0.0]
[1778686116119,54.68,79285.58,0.0,0.0,0.0,0.0]
[1778686121155,54.68,79281.33,0.0,0.0,0.0,0.0]
[1778686126189,54.68,79272.28,0.0,0.0,0.0,0.0]
[1778686131224,54.68,79272.88,0.0,0.0,0.0,0.0]
[1778686136260,54.68,79278.86,0.0,0.0,0.0,0.0]
[1778686141294,54.68,79279.05,0.0,0.0,0.0,0.0]
[1778686146331,54.68,79282.95,0.0,0.0,0.0,0.0]
[1778686149352,54.68,79304.53,0.0,0.0,0.0,0.0]
[1778686154387,54.68,79307.74,0.0,0.0,0.0,0.0]
[1778686159422,54.68,79306.04,0.0,0.0,0.0,0.0]
[1778686164461,54.68,79307.88,0.0,0.0,0.0,0.0]
[1778686169496,54.68,79297.38,0.0,0.0,0.0,0.0]
[1778686172516,54.68,79285.24,0.0,0.0,0.0,0.0]
[1778686177552,54.68,79276.31,0.0,0.0,0.0,0.0]
[1778686182587,54.68,79274.28,0.0,0.0,0.0,0.0]
[1778686187622,54.68,79278.16,0.0,0.0,0.0,0.0]
[1778686192657,54.68,79272.48,0.0,0.0,0.0,0.0]
[1778686197692,54.69,79273.38,0.0,0.0,0.0,0.0]
[1778686202727,54.69,79260.4,0.0,0.0,0.0,0.0]
[1778686207762,54.69,79255.52,0.0,0.0,0.0,0.0]
[1778686212797,54.69,79248.59,0.0,0.0,0.0,0.0]
[1778686217832,54.7,79246.83,0.0,0.0,0.0,0.0]
[1778686222873,54.7,79248.86,0.0,0.0,0.0,0.0]
[1778686227909,54.71,79247.96,0.0,0.0,0.0,0.0]
[1778686231937,54.71,79231.66,0.0,0.0,0.0,0.0]
[1778686236974,54.72,79239.39,0.0,0.0,0.0,0.0]
[1778686242023,54.72,79252.82,0.0,0.0,0.0,0.0]
[1778686246053,54.72,79229.58,0.0,0.0,0.0,0.0]
[1778686251085,54.73,79217.74,0.0,0.0,0.0,0.0]
[1778686256120,54.74,79225.07,0.0,0.0,0.0,0.0]
[1778686261155,54.74,79226.32,0.0,0.0,0.0,0.0]
[1778686266190,54.75,79229.12,0.0,0.0,0.0,0.0]
[1778686271225,54.75,79230.35,0.0,0.0,0.0,0.0]
[1778686276262,54.76,79229.78,0.0,0.0,0.0,0.0]
[1778686281297,54.76,79232.65,0.0,0.0,0.0,0.0]
[1778686286332,54.77,79241.49,0.0,0.0,0.0,0.0]
[1778686291367,54.77,79243.62,0.0,0.0,0.0,0.0]
[1778686296402,54.77,79247.27,0.0,0.0,0.0,0.0]
[1778686301439,54.78,79236.59,0.0,0.0,0.0,0.0]
[1778686306472,54.78,79228.36,0.0,0.0,0.0,0.0]
[1778686311507,54.79,79227.23,0.0,0.0,0.0,0.0]
[1778686316542,54.8,79224.25,0.0,0.0,0.0,0.0]
[1778686321577,54.8,79231.49,0.0,0.0,0.0,0.0]
[1778686326612,54.81,79233.7,0.0,0.0,0.0,0.0]
[1778686331647,54.81,79237.28,0.0,0.0,0.0,0.0]
[1778686336683,54.81,79240.06,0.0,0.0,0.0,0.0]
[1778686341717,54.81,79240.32,0.0,0.0,0.0,0.0]
[1778686346752,54.81,79255.41,0.0,0.0,0.0,0.0]
[1778686351787,54.81,79244.31,0.0,0.0,0.0,0.0]
[1778686356821,54.81,79244.43,0.0,0.0,0.0,0.0]
[1778686361857,54.81,79255.65,0.0,0.0,0.0,0.0]
[1778686366900,54.81,79267.37,0.0,0.0,0.0,0.0]
[1778686371933,54.81,79251.02,0.0,0.0,0.0,0.0]
[1778686376968,54.81,79241.21,0.0,0.0,0.0,0.0]
[1778686382002,54.81,79244.13,0.0,0.0,0.0,0.0]
[1778686387038,54.81,79242.39,0.0,0.0,0.0,0.0]
[1778686392073,54.81,79240.89,0.0,0.0,0.0,0.0]
[1778686397107,54.81,79244.43,0.0,0.0,0.0,0.0]
[1778686402145,54.81,79248.35,0.0,0.0,0.0,0.0]
[1778686407181,54.81,79249.15,0.0,0.0,0.0,0.0]
[1778686412215,54.81,79257.73,0.0,0.0,0.0,0.0]
[1778686417251,54.81,79255.91,0.0,0.0,0.0,0.0]
[1778686422286,54.81,79254.16,0.0,0.0,0.0,0.0]
[1778686427322,54.81,79263.83,0.0,0.0,0.0,0.0]
[1778686432365,54.81,79266.26,0.0,0.0,0.0,0.0]
[1778686437410,54.81,79263.5,0.0,0.0,0.0,0.0]
[1778686442446,54.81,79257.06,0.0,0.0,0.0,0.0]
[1778686447480,54.81,79255.49,0.0,0.0,0.0,0.0]
[1778686452515,54.81,79258.09,0.0,0.0,0.0,0.0]
[1778686457550,54.81,79261.59,0.0,0.0,0.0,0.0]
[1778686462586,54.81,79256.91,0.0,0.0,0.0,0.0]
[1778686467620,54.81,79258.88,0.0,0.0,0.0,0.0]
[1778686472655,54.81,79281.02,0.0,0.0,0.0,0.0]
[1778686477690,54.81,79288.89,0.0,0.0,0.0,0.0]
[1778686482727,54.81,79301.26,0.0,0.0,0.0,0.0]
[1778686487761,54.81,79293.26,0.0,0.0,0.0,0.0]
[1778686492798,54.81,79295.24,0.0,0.0,0.0,0.0]
[1778686497831,54.81,79295.4,0.0,0.0,0.0,0.0]
[1778686502866,54.81,79292.86,0.0,0.0,0.0,0.0]
[1778686507901,54.81,79295.22,0.0,0.0,0.0,0.0]
[1778686512937,54.81,79295.03,0.0,0.0,0.0,0.0]
[1778686517972,54.81,79290.91,0.0,0.0,0.0,0.0]
[1778686523009,54.81,79283.93,0.0,0.0,0.0,0.0]
[1778686528047,54.81,79277.2,0.0,0.0,0.0,0.0]
[1778686533080,54.81,79263.55,0.0,0.0,0.0,0.0]
[1778686538115,54.81,79260.77,0.0,0.0,0.0,0.0]
[1778686544156,54.81,79258.35,0.0,0.0,0.0,0.0]
[1778686549192,54.81,79263.17,0.0,0.0,0.0,0.0]
[1778686554227,54.81,79263.41,0.0,0.0,0.0,0.0]
[1778686559262,54.81,79260.91,0.0,0.0,0.0,0.0]
[1778686564297,54.81,79261.53,0.0,0.0,0.0,0.0]
[1778686569333,54.81,79262.42,0.0,0.0,0.0,0.0]
[1778686574367,54.81,79275.82,0.0,0.0,0.0,0.0]
[1778686579402,54.81,79268.78,0.0,0.0,0.0,0.0]
[1778686584437,54.81,79269.35,0.0,0.0,0.0,0.0]
[1778686589472,54.81,79284.9,0.0,0.0,0.0,0.0]
[1778686594507,54.81,79282.98,0.0,0.0,0.0,0.0]
[1778686599542,54.81,79285.73,0.0,0.0,0.0,0.0]
[1778686604577,54.81,79287.24,0.0,0.0,0.0,0.0]
[1778686609613,54.81,79263.34,0.0,0.0,0.0,0.0]
[1778686614648,54.81,79268.25,0.0,0.0,0.0,0.0]
[1778686619688,54.81,79268.02,0.0,0.0,0.0,0.0]
[1778686624728,54.81,79282.51,0.0,0.0,0.0,0.0]
[1778686629755,54.81,79281.14,0.0,0.0,0.0,0.0]
[1778686634791,54.81,79279.27,0.0,0.0,0.0,0.0]
[1778686639825,54.81,79283.51,0.0,0.0,0.0,0.0]
[1778686644860,54.81,79276.75,0.0,0.0,0.0,0.0]
[1778686649896,54.81,79278.24,0.0,0.0,0.0,0.0]
[1778686654931,54.81,79279.58,0.0,0.0,0.0,0.0]
[1778686659966,54.81,79282.8,0.0,0.0,0.0,0.0]
[1778686666008,54.81,79291.39,0.0,0.0,0.0,0.0]
[1778686671044,54.81,79292.22,0.0,0.0,0.0,0.0]
[1778686676079,54.81,79293.65,0.0,0.0,0.0,0.0]
[1778686681114,54.81,79280.26,0.0,0.0,0.0,0.0]
[1778686686158,54.81,79280.47,0.0,0.0,0.0,0.0]
[1778686691193,54.81,79278.73,0.0,0.0,0.0,0.0]
[1778686696228,54.81,79278.96,0.0,0.0,0.0,0.0]
[1778686701263,54.81,79281.07,0.0,0.0,0.0,0.0]
[1778686706298,54.81,79273.49,0.0,0.0,0.0,0.0]
[1778686711333,54.81,79257.43,0.0,0.0,0.0,0.0]
[1778686716368,54.81,79252.17,0.0,0.0,0.0,0.0]
[1778686721403,54.81,79250.95,0.0,0.0,0.0,0.0]
[1778686726446,54.81,79250.43,0.0,0.0,0.0,0.0]
[1778686731481,54.81,79250.22,0.0,0.0,0.0,0.0]
[1778686736515,54.81,79249.57,0.0,0.0,0.0,0.0]
[1778686741555,54.81,79249.11,0.0,0.0,0.0,0.0]
[1778686746588,54.81,79242.11,0.0,0.0,0.0,0.0]
[1778686751624,54.81,79224.7,0.0,0.0,0.0,0.0]
[1778686756660,54.81,79238.23,0.0,0.0,0.0,0.0]
[1778686761695,54.81,79253.66,0.0,0.0,0.0,0.0]
[1778686766730,54.81,79252.56,0.0,0.0,0.0,0.0]
[1778686771765,54.81,79258.85,0.0,0.0,0.0,0.0]
[1778686776800,54.81,79255.34,0.0,0.0,0.0,0.0]
[1778686781834,54.81,79254.74,0.0,0.0,0.0,0.0]
[1778686786870,54.81,79255.12,0.0,0.0,0.0,0.0]
[1778686791905,54.81,79251.63,0.0,0.0,0.0,0.0]
[1778686796940,54.81,79239.27,0.0,0.0,0.0,0.0]
[1778686801974,54.81,79243.14,0.0,0.0,0.0,0.0]
[1778686807060,54.81,79248.36,0.0,0.0,0.0,0.0]
[1778686812093,54.81,79237.92,0.0,0.0,0.0,0.0]
[1778686817128,54.81,79236.14,0.0,0.0,0.0,0.0]
[1778686822163,54.81,79233.85,0.0,0.0,0.0,0.0]
[1778686827198,54.81,79231.94,0.0,0.0,0.0,0.0]
[1778686832233,54.81,79236.77,0.0,0.0,0.0,0.0]
[1778686837268,54.81,79239.68,0.0,0.0,0.0,0.0]
[1778686842303,54.81,79223.85,0.0,0.0,0.0,0.0]
[1778686847338,54.81,79225.2,0.0,0.0,0.0,0.0]
[1778686852373,54.81,79224.31,0.0,0.0,0.0,0.0]
[1778686857408,54.81,79224.76,0.0,0.0,0.0,0.0]
[1778686862447,54.81,79226.93,0.0,0.0,0.0,0.0]
[1778686867478,54.81,79231.34,0.0,0.0,0.0,0.0]
[1778686872513,54.81,79244.91,0.0,0.0,0.0,0.0]
[1778686877550,54.81,79242.03,0.0,0.0,0.0,0.0]
[1778686882587,54.81,79245.48,0.0,0.0,0.0,0.0]
[1778686887620,54.81,79261.37,0.0,0.0,0.0,0.0]
[1778686892656,54.81,79259.38,0.0,0.0,0.0,0.0]
[1778686897694,54.81,79260.64,0.0,0.0,0.0,0.0]
[1778686902725,54.81,79264.72,0.0,0.0,0.0,0.0]
[1778686907760,54.81,79250.15,0.0,0.0,0.0,0.0]
[1778686912794,54.81,79243.96,0.0,0.0,0.0,0.0]
[1778686917830,54.81,79241.76,0.0,0.0,0.0,0.0]
[1778686922866,54.81,79243.87,0.0,0.0,0.0,0.0]
[1778686927900,54.81,79264.86,0.0,0.0,0.0,0.0]
[1778686932956,54.81,79265.99,0.0,0.0,0.0,0.0]
[1778686937991,54.81,79268.4,0.0,0.0,0.0,0.0]
[1778686943026,54.81,79271.38,0.0,0.0,0.0,0.0]
[1778686948068,54.81,79256.94,0.0,0.0,0.0,0.0]
[1778686953103,54.81,79261.88,0.0,0.0,0.0,0.0]
[1778686958137,54.81,79261.72,0.0,0.0,0.0,0.0]
[1778686963172,54.81,79265.8,0.0,0.0,0.0,0.0]
[1778686968208,54.81,79281.3,0.0,0.0,0.0,0.0]
[1778686973245,54.81,79282.77,0.0,0.0,0.0,0.0]
[1778686980292,54.81,79285.9,0.0,0.0,0.0,0.0]
[1778686985328,54.81,79291.14,0.0,0.0,0.0,0.0]
[1778686990364,54.81,79303.25,0.0,0.0,0.0,0.0]
[1778686995397,54.81,79305.8,0.0,0.0,0.0,0.0]
[1778687000434,54.81,79309.43,0.0,0.0,0.0,0.0]
[1778687005469,54.81,79313.79,0.0,0.0,0.0,0.0]
[1778687010504,54.81,79313.58,0.0,0.0,0.0,0.0]
[1778687015539,54.81,79321.46,0.0,0.0,0.0,0.0]
[1778687020574,54.81,79320.08,0.0,0.0,0.0,0.0]
[1778687025611,54.81,79319.92,0.0,0.0,0.0,0.0]
[1778687030643,54.81,79313.65,0.0,0.0,0.0,0.0]
[1778687035679,54.81,79305.62,0.0,0.0,0.0,0.0]
[1778687040715,54.81,79311.13,0.0,0.0,0.0,0.0]
[1778687045750,54.81,79316.99,0.0,0.0,0.0,0.0]
[1778687050785,54.81,79305.01,0.0,0.0,0.0,0.0]
[1778687055820,54.81,79292.94,0.0,0.0,0.0,0.0]
[1778687060855,54.81,79287.74,0.0,0.0,0.0,0.0]
[1778687065889,54.81,79276.62,0.0,0.0,0.0,0.0]
[1778687070927,54.81,79275.89,0.0,0.0,0.0,0.0]
[1778687075962,54.81,79270.37,0.0,0.0,0.0,0.0]
[1778687080999,54.81,79268.34,0.0,0.0,0.0,0.0]
[1778687086033,54.81,79267.79,0.0,0.0,0.0,0.0]
[1778687091074,54.81,79248.69,0.0,0.0,0.0,0.0]
[1778687096109,54.81,79240.26,0.0,0.0,0.0,0.0]
[1778687101144,54.81,79237.81,0.0,0.0,0.0,0.0]
[1778687106181,54.81,79217.65,0.0,0.0,0.0,0.0]
[1778687111216,54.81,79212.72,0.0,0.0,0.0,0.0]
[1778687116251,54.81,79211.2,0.0,0.0,0.0,0.0]
[1778687121289,54.81,79203.52,0.0,0.0,0.0,0.0]
[1778687126322,54.81,79201.18,0.0,0.0,0.0,0.0]
[1778687131356,54.81,79197.87,0.0,0.0,0.0,0.0]
[1778687136391,54.81,79185.69,0.0,0.0,0.0,0.0]
[1778687141428,54.81,79190.21,0.0,0.0,0.0,0.0]
[1778687144447,54.81,79211.68,0.0,0.0,0.0,0.0]
[1778687149482,54.81,79208.41,0.0,0.0,0.0,0.0]
[1778687154517,54.81,79208.31,0.0,0.0,0.0,0.0]
[1778687159551,54.81,79211.6,0.0,0.0,0.0,0.0]
[1778687164620,54.81,79195.68,0.0,0.0,0.0,0.0]
[1778687169655,54.81,79181.91,0.0,0.0,0.0,0.0]
[1778687174691,54.81,79185.08,0.0,0.0,0.0,0.0]
[1778687179725,54.81,79183.6,0.0,0.0,0.0,0.0]
[1778687184760,54.81,79185.97,0.0,0.0,0.0,0.0]
[1778687189801,54.81,79206.26,0.0,0.0,0.0,0.0]
[1778687194831,54.81,79223.13,0.0,0.0,0.0,0.0]
[1778687199867,54.81,79225.6,0.0,0.0,0.0,0.0]
[1778687204902,54.81,79232.12,0.0,0.0,0.0,0.0]
[1778687209938,54.81,79242.13,0.0,0.0,0.0,0.0]
[1778687214973,54.81,79241.49,0.0,0.0,0.0,0.0]
[1778687218007,54.81,79198.96,0.0,0.0,0.0,0.0]
[1778687223039,54.81,79205.29,0.0,0.0,0.0,0.0]
[1778687228075,54.81,79219.32,0.0,0.0,0.0,0.0]
[1778687233110,54.81,79213.36,0.0,0.0,0.0,0.0]
[1778687238145,54.81,79214.81,0.0,0.0,0.0,0.0]
[1778687246201,54.81,79216.31,0.0,0.0,0.0,0.0]
[1778687251236,54.81,79219.02,0.0,0.0,0.0,0.0]
[1778687256270,54.81,79220.1,0.0,0.0,0.0,0.0]
[1778687261392,54.81,79221.2,0.0,0.0,0.0,0.0]
[1778687267349,54.81,79220.16,0.0,0.0,0.0,0.0]
[1778687272384,54.81,79222.68,0.0,0.0,0.0,0.0]
[1778687277419,54.81,79223.39,0.0,0.0,0.0,0.0]
[1778687282454,54.81,79227.42,0.0,0.0,0.0,0.0]
[1778687287489,54.81,79228.85,0.0,0.0,0.0,0.0]
[1778687292523,54.81,79208.6,0.0,0.0,0.0,0.0]
[1778687297559,54.81,79207.58,0.0,0.0,0.0,0.0]
[1778687302594,54.81,79215.68,0.0,0.0,0.0,0.0]
[1778687307629,54.81,79214.84,0.0,0.0,0.0,0.0]
[1778687312665,54.81,79204.11,0.0,0.0,0.0,0.0]
[1778687317699,54.81,79197.01,0.0,0.0,0.0,0.0]
[1778687322733,54.81,79192.12,0.0,0.0,0.0,0.0]
[1778687327768,54.81,79190.84,0.0,0.0,0.0,0.0]
[1778687332805,54.81,79183.06,0.0,0.0,0.0,0.0]
[1778687337839,54.81,79179.31,0.0,0.0,0.0,0.0]
[1778687342942,54.81,79157.33,0.0,0.0,0.0,0.0]
[1778687347973,54.81,79166.96,0.0,0.0,0.0,0.0]
[1778687353015,54.81,79153.21,0.0,0.0,0.0,0.0]
[1778687358050,54.81,79152.4,0.0,0.0,0.0,0.0]
[1778687362142,54.81,79111.57,0.0,0.0,0.0,0.0]
[1778687365144,54.81,79138.9,0.0,0.0,0.0,0.0]
[1778687366149,54.81,79172.2,0.0,0.0,0.0,0.0]
[1778687368173,54.81,79200.09,0.0,0.0,0.0,0.0]
[1778687371190,54.81,79186.32,0.0,0.0,0.0,0.0]
[1778687376225,54.81,79195.64,0.0,0.0,0.0,0.0]
[1778687381261,54.81,79182.33,0.0,0.0,0.0,0.0]
[1778687386300,54.81,79169.31,0.0,0.0,0.0,0.0]
[1778687391333,54.81,79165.32,0.0,0.0,0.0,0.0]
[1778687396369,54.81,79164.01,0.0,0.0,0.0,0.0]
[1778687401406,54.81,79159.56,0.0,0.0,0.0,0.0]
[1778687403417,54.81,79128.07,0.0,0.0,0.0,0.0]
[1778687408458,54.81,79124.36,0.0,0.0,0.0,0.0]
[1778687413492,54.81,79115.93,0.0,0.0,0.0,0.0]
[1778687418541,54.81,79109.11,0.0,0.0,0.0,0.0]
[1778687423566,54.81,79119.29,0.0,0.0,0.0,0.0]
[1778687428595,54.81,79110.71,0.0,0.0,0.0,0.0]
[1778687433633,54.81,79110.11,0.0,0.0,0.0,0.0]
[1778687438666,54.81,79114.23,0.0,0.0,0.0,0.0]
[1778687443701,54.81,79122.46,0.0,0.0,0.0,0.0]
[1778687448736,54.81,79121.75,0.0,0.0,0.0,0.0]
[1778687453771,54.81,79130.25,0.0,0.0,0.0,0.0]
[1778687458806,54.81,79127.29,0.0,0.0,0.0,0.0]
[1778687463843,54.81,79113.15,0.0,0.0,0.0,0.0]
[1778687468889,54.81,79124.04,0.0,0.0,0.0,0.0]
[1778687473923,54.81,79108.37,0.0,0.0,0.0,0.0]
[1778687478959,54.81,79107.23,0.0,0.0,0.0,0.0]
[1778687484009,54.81,79109.62,0.0,0.0,0.0,0.0]
[1778687489045,54.81,79114.45,0.0,0.0,0.0,0.0]
[1778687494081,54.81,79113.28,0.0,0.0,0.0,0.0]
[1778687499125,54.81,79112.53,0.0,0.0,0.0,0.0]
[1778687504153,54.81,79111.53,0.0,0.0,0.0,0.0]
[1778687509188,54.81,79112.21,0.0,0.0,0.0,0.0]
[1778687514224,54.81,79114.14,0.0,0.0,0.0,0.0]
[1778687519260,54.81,79106.85,0.0,0.0,0.0,0.0]
[1778687524296,54.81,79107.63,0.0,0.0,0.0,0.0]
[1778687529330,54.81,79113.88,0.0,0.0,0.0,0.0]
[1778687534365,54.81,79106.21,0.0,0.0,0.0,0.0]
[1778687539416,54.81,79105.65,0.0,0.0,0.0,0.0]
[1778687544435,54.81,79115.81,0.0,0.0,0.0,0.0]
[1778687549471,54.81,79112.66,0.0,0.0,0.0,0.0]
[1778687554506,54.81,79107.55,0.0,0.0,0.0,0.0]
[1778687559546,54.81,79107.37,0.0,0.0,0.0,0.0]
[1778687564581,54.81,79109.83,0.0,0.0,0.0,0.0]
[1778687569616,54.81,79109.39,0.0,0.0,0.0,0.0]
[1778687574651,54.81,79109.14,0.0,0.0,0.0,0.0]
[1778687579687,54.81,79104.95,0.0,0.0,0.0,0.0]
[1778687584723,54.81,79106.05,0.0,0.0,0.0,0.0]
[1778687589758,54.81,79100.7,0.0,0.0,0.0,0.0]
[1778687594793,54.81,79096.02,0.0,0.0,0.0,0.0]
[1778687599828,54.81,79084.91,0.0,0.0,0.0,0.0]
[1778687604866,54.81,79073.78,0.0,0.0,0.0,0.0]
[1778687609901,54.81,79080.2,0.0,0.0,0.0,0.0]
[1778687614936,54.81,79076.93,0.0,0.0,0.0,0.0]
[1778687619972,54.81,79075.61,0.0,0.0,0.0,0.0]
[1778687625010,54.81,79077.09,0.0,0.0,0.0,0.0]
[1778687630041,54.81,79079.84,0.0,0.0,0.0,0.0]
[1778687635078,54.81,79079.37,0.0,0.0,0.0,0.0]
[1778687640111,54.81,79081.35,0.0,0.0,0.0,0.0]
[1778687645146,54.81,79080.77,0.0,0.0,0.0,0.0]
[1778687650182,54.81,79087.42,0.0,0.0,0.0,0.0]
[1778687655219,54.81,79078.04,0.0,0.0,0.0,0.0]
[1778687660253,54.81,79064.41,0.0,0.0,0.0,0.0]
[1778687665289,54.81,79073.57,0.0,0.0,0.0,0.0]
[1778687670323,54.81,79081.11,0.0,0.0,0.0,0.0]
[1778687675359,54.81,79085.83,0.0,0.0,0.0,0.0]
[1778687680395,54.81,79090.76,0.0,0.0,0.0,0.0]
[1778687685430,54.81,79091.91,0.0,0.0,0.0,0.0]
[1778687690466,54.81,79087.23,0.0,0.0,0.0,0.0]
[1778687695500,54.81,79086.26,0.0,0.0,0.0,0.0]
[1778687700535,54.81,79084.45,0.0,0.0,0.0,0.0]
[1778687704563,54.81,79086.1,0.0,0.0,0.0,0.0]
[1778687705569,54.81,79085.44,0.0,0.0,0.0,0.0]
[1778687710605,54.81,79076.89,0.0,0.0,0.0,0.0]
[1778687715650,54.81,79068.2,0.0,0.0,0.0,0.0]
[1778687720685,54.81,79065.78,0.0,0.0,0.0,0.0]
[1778687725719,54.81,79074.03,0.0,0.0,0.0,0.0]
[1778687730755,54.81,79073.05,0.0,0.0,0.0,0.0]
[1778687735793,54.81,79068.97,0.0,0.0,0.0,0.0]
[1778687740833,54.81,79066.85,0.0,0.0,0.0,0.0]
[1778687745865,54.81,79061.03,0.0,0.0,0.0,0.0]
[1778687750901,54.81,79061.23,0.0,0.0,0.0,0.0]
[1778687755936,54.81,79061.91,0.0,0.0,0.0,0.0]
[1778687760971,54.81,79059.3,0.0,0.0,0.0,0.0]
[1778687766005,54.81,79059.37,0.0,0.0,0.0,0.0]
[1778687771045,54.81,79057.99,0.0,0.0,0.0,0.0]
[1778687776075,54.81,79054.96,0.0,0.0,0.0,0.0]
[1778687781111,54.81,79051.16,0.0,0.0,0.0,0.0]
[1778687786146,54.81,79050.96,0.0,0.0,0.0,0.0]
[1778687791181,54.81,79053.57,0.0,0.0,0.0,0.0]
[1778687796216,54.81,79053.25,0.0,0.0,0.0,0.0]
[1778687801250,54.81,79040.19,0.0,0.0,0.0,0.0]
[1778687806286,54.81,79050.51,0.0,0.0,0.0,0.0]
[1778687811322,54.81,79050.98,0.0,0.0,0.0,0.0]
[1778687816357,54.81,79048.42,0.0,0.0,0.0,0.0]
[1778687821393,54.81,79033.66,0.0,0.0,0.0,0.0]
[1778687823408,54.81,79010.07,0.0,0.0,0.0,0.0]
[1778687825422,54.81,78988.28,0.0,0.0,0.0,0.0]
[1778687830458,54.81,78984.31,0.0,0.0,0.0,0.0]
[1778687835493,54.82,79001.65,0.0,0.0,0.0,0.0]
[1778687840528,54.83,78981.46,0.0,0.0,0.0,0.0]
[1778687845565,54.85,78961.34,0.0,0.0,0.0,0.0]
[1778687850598,54.92,78945.17,0.0,0.0,0.0,0.0]
[1778687855634,55.09,78948.17,0.0,0.0,0.0,0.0]
[1778687860669,55.18,78941.68,0.0,0.0,0.0,0.0]
[1778687865717,55.28,78934.45,0.0,0.0,0.0,0.0]
[1778687870746,55.47,78910.15,0.0,0.0,0.0,0.0]
[1778687875781,55.58,78932.4,0.0,0.0,0.0,0.0]
[1778687880825,55.62,78924.08,0.0,0.0,0.0,0.0]
[1778687885857,55.67,78911.97,0.0,0.0,0.0,0.0]
[1778687890899,55.81,78884.03,0.0,0.0,0.0,0.0]
[1778687895987,56.02,78888.39,0.0,0.0,0.0,0.0]
[1778687897955,56.09,78859.8,0.0,0.0,0.0,0.0]
[1778687899964,56.13,78834.59,0.0,0.0,0.0,0.0]
[1778687903024,56.26,78809.65,0.0,0.0,0.0,0.0]
[1778687908041,56.5,78816.0,0.0,0.0,0.0,0.0]
[1778687913074,56.68,78832.95,0.0,0.0,0.0,0.0]
[1778687918111,56.72,78840.29,0.0,0.0,0.0,0.0]
[1778687923145,56.85,78829.44,0.0,0.0,0.0,0.0]
[1778687925158,56.94,78806.05,0.0,0.0,0.0,0.0]
[1778687930197,57.08,78805.88,0.0,0.0,0.0,0.0]
[1778687935232,57.24,78804.19,0.0,0.0,0.0,0.0]
[1778687940267,57.26,78811.15,0.0,0.0,0.0,0.0]
[1778687945306,57.31,78825.93,0.0,0.0,0.0,0.0]
[1778687950341,57.33,78824.14,0.0,0.0,0.0,0.0]
[1778687955376,57.34,78812.35,0.0,0.0,0.0,0.0]
[1778687960411,57.35,78835.41,0.0,0.0,0.0,0.0]
[1778687965447,57.35,78835.11,0.0,0.0,0.0,0.0]
[1778687970493,57.35,78839.9,0.0,0.0,0.0,0.0]
[1778687975529,57.35,78860.55,0.0,0.0,0.0,0.0]
[1778687980565,57.35,78865.17,0.0,0.0,0.0,0.0]
[1778687983587,57.35,78839.18,0.0,0.0,0.0,0.0]
[1778687988620,57.35,78835.31,0.0,0.0,0.0,0.0]
[1778687993655,57.35,78827.8,0.0,0.0,0.0,0.0]
[1778687998689,57.35,78813.82,0.0,0.0,0.0,0.0]
[1778688003730,57.35,78811.51,0.0,0.0,0.0,0.0]
[1778688008769,57.35,78807.08,0.0,0.0,0.0,0.0]
[1778688013800,57.35,78816.97,0.0,0.0,0.0,0.0]
[1778688018836,57.35,78824.2,0.0,0.0,0.0,0.0]
[1778688023875,57.35,78835.46,0.0,0.0,0.0,0.0]
[1778688024894,57.35,78872.36,0.0,0.0,0.0,0.0]
[1778688026985,57.35,78896.04,0.0,0.0,0.0,0.0]
[1778688030964,57.35,78921.21,0.0,0.0,0.0,0.0]
[1778688035974,57.35,78920.78,0.0,0.0,0.0,0.0]
[1778688041031,57.35,78933.55,0.0,0.0,0.0,0.0]
[1778688044046,57.35,78961.45,0.0,0.0,0.0,0.0]
[1778688049078,57.35,78977.85,0.0,0.0,0.0,0.0]
[1778688052098,57.35,79001.23,0.0,0.0,0.0,0.0]
[1778688057240,57.35,79008.57,0.0,0.0,0.0,0.0]
[1778688063177,57.35,78973.34,0.0,0.0,0.0,0.0]
[1778688067298,57.35,78942.21,0.0,0.0,0.0,0.0]
[1778688073255,57.35,78944.13,0.0,0.0,0.0,0.0]
[1778688078295,57.35,78937.45,0.0,0.0,0.0,0.0]
[1778688083327,57.35,78937.3,0.0,0.0,0.0,0.0]
[1778688088363,57.35,78941.36,0.0,0.0,0.0,0.0]
[1778688093397,57.35,78932.92,0.0,0.0,0.0,0.0]
[1778688098434,57.35,78921.6,0.0,0.0,0.0,0.0]
[1778688103469,57.35,78920.21,0.0,0.0,0.0,0.0]
[1778688108505,57.35,78924.47,0.0,0.0,0.0,0.0]
[1778688113547,57.35,78922.87,0.0,0.0,0.0,0.0]
[1778688118581,57.35,78921.48,0.0,0.0,0.0,0.0]
[1778688123617,57.35,78919.07,0.0,0.0,0.0,0.0]
[1778688128655,57.35,78920.91,0.0,0.0,0.0,0.0]
[1778688133688,57.35,78932.73,0.0,0.0,0.0,0.0]
[1778688138725,57.35,78950.15,0.0,0.0,0.0,0.0]
[1778688143761,57.35,78951.07,0.0,0.0,0.0,0.0]
[1778688147865,57.35,78901.38,0.0,0.0,0.0,0.0]
[1778688153839,57.35,78901.79,0.0,0.0,0.0,0.0]
[1778688158875,57.35,78895.7,0.0,0.0,0.0,0.0]
[1778688163910,57.35,78894.05,0.0,0.0,0.0,0.0]
[1778688168950,57.35,78870.3,0.0,0.0,0.0,0.0]
[1778688173989,57.35,78870.54,0.0,0.0,0.0,0.0]
[1778688179024,57.35,78888.73,0.0,0.0,0.0,0.0]
[1778688184059,57.35,78893.56,0.0,0.0,0.0,0.0]
[1778688189094,57.35,78894.25,0.0,0.0,0.0,0.0]
[1778688194129,57.35,78877.31,0.0,0.0,0.0,0.0]
[1778688199163,57.35,78897.16,0.0,0.0,0.0,0.0]
[1778688204199,57.35,78906.75,0.0,0.0,0.0,0.0]
[1778688209233,57.35,78928.0,0.0,0.0,0.0,0.0]
[1778688212255,57.35,78960.07,0.0,0.0,0.0,0.0]
[1778688216284,57.35,78937.14,0.0,0.0,0.0,0.0]
[1778688221322,57.35,78944.61,0.0,0.0,0.0,0.0]
[1778688226362,57.35,78937.73,0.0,0.0,0.0,0.0]
[1778688231392,57.35,78941.42,0.0,0.0,0.0,0.0]
[1778688236427,57.35,78936.6,0.0,0.0,0.0,0.0]
[1778688241461,57.35,78933.29,0.0,0.0,0.0,0.0]
[1778688246497,57.35,78925.48,0.0,0.0,0.0,0.0]
[1778688251534,57.35,78947.69,0.0,0.0,0.0,0.0]
[1778688256569,57.35,78953.48,0.0,0.0,0.0,0.0]
[1778688261603,57.35,78958.1,0.0,0.0,0.0,0.0]
[1778688266642,57.35,78947.46,0.0,0.0,0.0,0.0]
[1778688271676,57.35,78936.39,0.0,0.0,0.0,0.0]
[1778688276723,57.35,78924.48,0.0,0.0,0.0,0.0]
[1778688281747,57.35,78913.65,0.0,0.0,0.0,0.0]
[1778688286782,57.35,78913.85,0.0,0.0,0.0,0.0]
[1778688291817,57.35,78910.27,0.0,0.0,0.0,0.0]
[1778688296852,57.35,78893.38,0.0,0.0,0.0,0.0]
[1778688301907,57.35,78888.63,0.0,0.0,0.0,0.0]
[1778688306923,57.35,78876.37,0.0,0.0,0.0,0.0]
[1778688311959,57.35,78884.74,0.0,0.0,0.0,0.0]
[1778688316993,57.35,78876.03,0.0,0.0,0.0,0.0]
[1778688322036,57.35,78883.26,0.0,0.0,0.0,0.0]
[1778688327070,57.35,78889.38,0.0,0.0,0.0,0.0]
[1778688331097,57.35,78876.35,0.0,0.0,0.0,0.0]
[1778688336133,57.35,78876.98,0.0,0.0,0.0,0.0]
[1778688341167,57.35,78863.63,0.0,0.0,0.0,0.0]
[1778688346203,57.35,78880.91,0.0,0.0,0.0,0.0]
[1778688351298,57.35,78891.64,0.0,0.0,0.0,0.0]
[1778688355277,57.35,78868.7,0.0,0.0,0.0,0.0]
[1778688360313,57.35,78865.57,0.0,0.0,0.0,0.0]
[1778688365348,57.35,78861.34,0.0,0.0,0.0,0.0]
[1778688370384,57.35,78874.4,0.0,0.0,0.0,0.0]
[1778688375418,57.35,78862.86,0.0,0.0,0.0,0.0]
[1778688380453,57.35,78857.97,0.0,0.0,0.0,0.0]
[1778688385489,57.35,78857.79,0.0,0.0,0.0,0.0]
[1778688389604,57.35,78830.86,0.0,0.0,0.0,0.0]
[1778688395562,57.35,78816.51,0.0,0.0,0.0,0.0]
[1778688400597,57.35,78811.79,0.0,0.0,0.0,0.0]
[1778688405635,57.35,78834.83,0.0,0.0,0.0,0.0]
[1778688410669,57.35,78838.77,0.0,0.0,0.0,0.0]
[1778688414703,57.35,78861.08,0.0,0.0,0.0,0.0]
[1778688419819,57.35,78859.03,0.0,0.0,0.0,0.0]
[1778688425781,57.35,78846.82,0.0,0.0,0.0,0.0]
[1778688430814,57.35,78838.87,0.0,0.0,0.0,0.0]
[1778688435850,57.35,78823.21,0.0,0.0,0.0,0.0]
[1778688440885,57.35,78812.18,0.0,0.0,0.0,0.0]
[1778688445925,57.35,78809.13,0.0,0.0,0.0,0.0]
[1778688450960,57.35,78825.28,0.0,0.0,0.0,0.0]
[1778688455991,57.35,78847.7,0.0,0.0,0.0,0.0]
[1778688461031,57.35,78856.86,0.0,0.0,0.0,0.0]
[1778688465059,57.35,78832.8,0.0,0.0,0.0,0.0]
[1778688470100,57.35,78839.77,0.0,0.0,0.0,0.0]
[1778688475136,57.35,78832.51,0.0,0.0,0.0,0.0]
[1778688480245,57.35,78825.44,0.0,0.0,0.0,0.0]
[1778688486226,57.35,78838.31,0.0,0.0,0.0,0.0]
[1778688491250,57.35,78833.12,0.0,0.0,0.0,0.0]
[1778688496286,57.35,78831.55,0.0,0.0,0.0,0.0]
[1778688501322,57.35,78831.46,0.0,0.0,0.0,0.0]
[1778688506358,57.35,78830.49,0.0,0.0,0.0,0.0]
[1778688511393,57.35,78811.92,0.0,0.0,0.0,0.0]
[1778688516428,57.35,78809.46,0.0,0.0,0.0,0.0]
[1778688521463,57.35,78803.21,0.0,0.0,0.0,0.0]
[1778688526498,57.35,78802.97,0.0,0.0,0.0,0.0]
[1778688531533,57.35,78801.44,0.0,0.0,0.0,0.0]
[1778688536567,57.35,78799.93,0.0,0.0,0.0,0.0]
[1778688541603,57.35,78786.32,0.0,0.0,0.0,0.0]
[1778688546638,57.35,78781.18,0.0,0.0,0.0,0.0]
[1778688551675,57.35,78788.23,0.0,0.0,0.0,0.0]
[1778688556708,57.35,78758.32,0.0,0.0,0.0,0.0]
[1778688561745,57.36,78771.65,0.0,0.0,0.0,0.0]
[1778688566782,57.36,78770.25,0.0,0.0,0.0,0.0]
[1778688571817,57.37,78758.99,0.0,0.0,0.0,0.0]
[1778688576852,57.38,78779.93,0.0,0.0,0.0,0.0]
[1778688581887,57.38,78798.3,0.0,0.0,0.0,0.0]
[1778688586925,57.38,78786.96,0.0,0.0,0.0,0.0]
[1778688589944,57.38,78760.22,0.0,0.0,0.0,0.0]
[1778688594989,57.39,78750.79,0.0,0.0,0.0,0.0]
[1778688600040,57.39,78753.05,0.0,0.0,0.0,0.0]
[1778688605075,57.39,78759.22,0.0,0.0,0.0,0.0]
[1778688610109,57.4,78749.04,0.0,0.0,0.0,0.0]
[1778688615145,57.4,78761.78,0.0,0.0,0.0,0.0]
[1778688620183,57.4,78762.56,0.0,0.0,0.0,0.0]
[1778688625220,57.4,78754.98,0.0,0.0,0.0,0.0]
[1778688630255,57.41,78754.04,0.0,0.0,0.0,0.0]
[1778688635287,57.41,78764.47,0.0,0.0,0.0,0.0]
[1778688640333,57.41,78767.74,0.0,0.0,0.0,0.0]
[1778688645361,57.42,78783.92,0.0,0.0,0.0,0.0]
[1778688650397,57.42,78774.71,0.0,0.0,0.0,0.0]
[1778688655431,57.42,78773.17,0.0,0.0,0.0,0.0]
[1778688660465,57.43,78763.46,0.0,0.0,0.0,0.0]
[1778688665500,57.43,78775.16,0.0,0.0,0.0,0.0]
[1778688670535,57.43,78783.23,0.0,0.0,0.0,0.0]
[1778688675571,57.43,78791.11,0.0,0.0,0.0,0.0]
[1778688680607,57.43,78799.61,0.0,0.0,0.0,0.0]
[1778688685640,57.43,78810.86,0.0,0.0,0.0,0.0]
[1778688690676,57.43,78835.94,0.0,0.0,0.0,0.0]
[1778688695711,57.43,78859.53,0.0,0.0,0.0,0.0]
[1778688700746,57.43,78854.03,0.0,0.0,0.0,0.0]
[1778688705780,57.43,78847.03,0.0,0.0,0.0,0.0]
[1778688710816,57.43,78843.67,0.0,0.0,0.0,0.0]
[1778688715852,57.43,78838.38,0.0,0.0,0.0,0.0]
[1778688720899,57.43,78828.5,0.0,0.0,0.0,0.0]
[1778688725922,57.43,78833.04,0.0,0.0,0.0,0.0]
[1778688730971,57.43,78842.2,0.0,0.0,0.0,0.0]
[1778688734999,57.43,78865.15,0.0,0.0,0.0,0.0]
[1778688740038,57.43,78851.11,0.0,0.0,0.0,0.0]
[1778688745073,57.44,78844.63,0.0,0.0,0.0,0.0]
[1778688750108,57.44,78862.02,0.0,0.0,0.0,0.0]
[1778688755143,57.45,78865.18,0.0,0.0,0.0,0.0]
[1778688761185,57.45,78870.24,0.0,0.0,0.0,0.0]
[1778688766226,57.46,78871.78,0.0,0.0,0.0,0.0]
[1778688771261,57.46,78866.09,0.0,0.0,0.0,0.0]
[1778688776296,57.47,78866.77,0.0,0.0,0.0,0.0]
[1778688781331,57.47,78872.59,0.0,0.0,0.0,0.0]
[1778688786366,57.48,78869.62,0.0,0.0,0.0,0.0]
[1778688791401,57.48,78874.07,0.0,0.0,0.0,0.0]
[1778688796436,57.48,78869.32,0.0,0.0,0.0,0.0]
[1778688801473,57.49,78869.39,0.0,0.0,0.0,0.0]
[1778688806507,57.49,78863.72,0.0,0.0,0.0,0.0]
[1778688811543,57.5,78864.25,0.0,0.0,0.0,0.0]
[1778688816577,57.5,78856.64,0.0,0.0,0.0,0.0]
[1778688821613,57.5,78856.01,0.0,0.0,0.0,0.0]
[1778688826648,57.51,78842.06,0.0,0.0,0.0,0.0]
[1778688831682,57.52,78838.41,0.0,0.0,0.0,0.0]
[1778688836721,57.52,78843.42,0.0,0.0,0.0,0.0]
[1778688841753,57.53,78839.33,0.0,0.0,0.0,0.0]
[1778688846790,57.54,78836.83,0.0,0.0,0.0,0.0]
[1778688850822,57.54,78862.28,0.0,0.0,0.0,0.0]
[1778688855857,57.54,78867.72,0.0,0.0,0.0,0.0]
[1778688860893,57.55,78869.53,0.0,0.0,0.0,0.0]
[1778688865928,57.55,78865.63,0.0,0.0,0.0,0.0]
[1778688870963,57.55,78879.99,0.0,0.0,0.0,0.0]
[1778688877007,57.55,78886.09,0.0,0.0,0.0,0.0]
[1778688882042,57.55,78891.89,0.0,0.0,0.0,0.0]
[1778688888084,57.56,78892.02,0.0,0.0,0.0,0.0]
[1778688893343,57.56,78894.66,0.0,0.0,0.0,0.0]
[1778688899161,57.56,78903.29,0.0,0.0,0.0,0.0]
[1778688904198,57.56,78900.04,0.0,0.0,0.0,0.0]
[1778688909247,57.56,78899.35,0.0,0.0,0.0,0.0]
[1778688914282,57.56,78895.39,0.0,0.0,0.0,0.0]
[1778688920324,57.56,78893.37,0.0,0.0,0.0,0.0]
[1778688925360,57.56,78903.65,0.0,0.0,0.0,0.0]
[1778688930394,57.57,78903.66,0.0,0.0,0.0,0.0]
[1778688935431,57.57,78898.5,0.0,0.0,0.0,0.0]
[1778688940465,57.57,78899.07,0.0,0.0,0.0,0.0]
[1778688945502,57.57,78882.46,0.0,0.0,0.0,0.0]
[1778688950535,57.58,78880.48,0.0,0.0,0.0,0.0]
[1778688955571,57.58,78877.0,0.0,0.0,0.0,0.0]
[1778688960607,57.58,78875.69,0.0,0.0,0.0,0.0]
[1778688965641,57.59,78869.36,0.0,0.0,0.0,0.0]
[1778688970677,57.59,78871.53,0.0,0.0,0.0,0.0]
[1778688975712,57.6,78872.91,0.0,0.0,0.0,0.0]
[1778688980747,57.6,78857.81,0.0,0.0,0.0,0.0]
[1778688985782,57.61,78842.62,0.0,0.0,0.0,0.0]
[1778688990817,57.61,78842.91,0.0,0.0,0.0,0.0]
[1778688995853,57.62,78843.31,0.0,0.0,0.0,0.0]
[1778689000889,57.63,78864.9,0.0,0.0,0.0,0.0]
[1778689005924,57.64,78850.81,0.0,0.0,0.0,0.0]
[1778689010959,57.64,78857.19,0.0,0.0,0.0,0.0]
[1778689015993,57.65,78858.41,0.0,0.0,0.0,0.0]
[1778689021032,57.65,78876.99,0.0,0.0,0.0,0.0]
[1778689026067,57.66,78879.02,0.0,0.0,0.0,0.0]
[1778689031105,57.66,78876.47,0.0,0.0,0.0,0.0]
[1778689036139,57.66,78875.83,0.0,0.0,0.0,0.0]
[1778689041178,57.67,78876.69,0.0,0.0,0.0,0.0]
[1778689046212,57.67,78887.06,0.0,0.0,0.0,0.0]
[1778689052255,57.67,78895.92,0.0,0.0,0.0,0.0]
[1778689057295,57.67,78875.75,0.0,0.0,0.0,0.0]
[1778689062326,57.68,78871.48,0.0,0.0,0.0,0.0]
[1778689067361,57.68,78870.65,0.0,0.0,0.0,0.0]
[1778689074651,57.69,78867.05,0.0,0.0,0.0,0.0]
[1778689080453,57.69,78874.54,0.0,0.0,0.0,0.0]
[1778689085488,57.7,78884.24,0.0,0.0,0.0,0.0]
[1778689090523,57.7,78879.38,0.0,0.0,0.0,0.0]
[1778689095558,57.7,78878.73,0.0,0.0,0.0,0.0]
[1778689101600,57.71,78876.52,0.0,0.0,0.0,0.0]
[1778689106635,57.71,78875.51,0.0,0.0,0.0,0.0]
[1778689111671,57.72,78891.23,0.0,0.0,0.0,0.0]
[1778689116707,57.72,78881.97,0.0,0.0,0.0,0.0]
[1778689121741,57.72,78880.65,0.0,0.0,0.0,0.0]
[1778689126776,57.73,78881.17,0.0,0.0,0.0,0.0]
[1778689131811,57.73,78883.95,0.0,0.0,0.0,0.0]
[1778689136846,57.73,78887.23,0.0,0.0,0.0,0.0]
[1778689141881,57.73,78887.3,0.0,0.0,0.0,0.0]
[1778689146916,57.74,78888.75,0.0,0.0,0.0,0.0]
[1778689151951,57.74,78895.1,0.0,0.0,0.0,0.0]
[1778689156985,57.74,78905.9,0.0,0.0,0.0,0.0]
[1778689162022,57.74,78905.58,0.0,0.0,0.0,0.0]
[1778689167057,57.74,78912.46,0.0,0.0,0.0,0.0]
[1778689172092,57.74,78914.37,0.0,0.0,0.0,0.0]
[1778689177127,57.74,78919.36,0.0,0.0,0.0,0.0]
[1778689182162,57.74,78916.85,0.0,0.0,0.0,0.0]
[1778689187197,57.74,78920.01,0.0,0.0,0.0,0.0]
[1778689192232,57.74,78910.16,0.0,0.0,0.0,0.0]
[1778689197269,57.74,78904.91,0.0,0.0,0.0,0.0]
[1778689202305,57.74,78899.87,0.0,0.0,0.0,0.0]
[1778689207337,57.74,78900.4,0.0,0.0,0.0,0.0]
[1778689212378,57.74,78901.17,0.0,0.0,0.0,0.0]
[1778689218415,57.74,78899.37,0.0,0.0,0.0,0.0]
[1778689223450,57.74,78895.64,0.0,0.0,0.0,0.0]
[1778689228485,57.75,78894.01,0.0,0.0,0.0,0.0]
[1778689233552,57.75,78895.73,0.0,0.0,0.0,0.0]
[1778689238590,57.75,78890.8,0.0,0.0,0.0,0.0]
[1778689243623,57.75,78891.37,0.0,0.0,0.0,0.0]
[1778689248658,57.75,78889.69,0.0,0.0,0.0,0.0]
[1778689253693,57.76,78889.56,0.0,0.0,0.0,0.0]
[1778689258727,57.76,78888.45,0.0,0.0,0.0,0.0]
[1778689265990,57.77,78890.37,0.0,0.0,0.0,0.0]
[1778689271822,57.77,78901.67,0.0,0.0,0.0,0.0]
[1778689276854,57.77,78920.85,0.0,0.0,0.0,0.0]
[1778689281891,57.77,78928.91,0.0,0.0,0.0,0.0]
[1778689286930,57.77,78930.04,0.0,0.0,0.0,0.0]
[1778689291973,57.77,78927.45,0.0,0.0,0.0,0.0]
[1778689297009,57.77,78923.51,0.0,0.0,0.0,0.0]
[1778689302044,57.77,78923.12,0.0,0.0,0.0,0.0]
[1778689307079,57.77,78922.14,0.0,0.0,0.0,0.0]
[1778689312114,57.77,78922.97,0.0,0.0,0.0,0.0]
[1778689317150,57.77,78921.67,0.0,0.0,0.0,0.0]
[1778689322185,57.77,78923.17,0.0,0.0,0.0,0.0]
[1778689327224,57.77,78925.92,0.0,0.0,0.0,0.0]
[1778689330247,57.77,78952.73,0.0,0.0,0.0,0.0]
[1778689335282,57.77,78949.44,0.0,0.0,0.0,0.0]
[1778689340315,57.77,78941.91,0.0,0.0,0.0,0.0]
[1778689345350,57.77,78938.75,0.0,0.0,0.0,0.0]
[1778689350385,57.77,78942.22,0.0,0.0,0.0,0.0]
[1778689355421,57.77,78949.65,0.0,0.0,0.0,0.0]
[1778689360456,57.77,78951.39,0.0,0.0,0.0,0.0]
[1778689365491,57.77,78955.64,0.0,0.0,0.0,0.0]
[1778689370525,57.77,78954.83,0.0,0.0,0.0,0.0]
[1778689375563,57.77,78956.5,0.0,0.0,0.0,0.0]
[1778689380597,57.77,78955.75,0.0,0.0,0.0,0.0]
[1778689385633,57.77,78956.52,0.0,0.0,0.0,0.0]
[1778689390670,57.79,78942.5,0.0,0.0,0.0,0.0]
[1778689395705,57.79,78942.24,0.0,0.0,0.0,0.0]
[1778689400743,57.81,78954.32,0.0,0.0,0.0,0.0]
[1778689405777,57.84,78953.55,0.0,0.0,0.0,0.0]
[1778689410812,57.87,78940.92,0.0,0.0,0.0,0.0]
[1778689415847,57.9,78943.45,0.0,0.0,0.0,0.0]
[1778689420884,57.92,78946.83,0.0,0.0,0.0,0.0]
[1778689425919,57.92,78948.15,0.0,0.0,0.0,0.0]
[1778689430956,57.92,78940.41,0.0,0.0,0.0,0.0]
[1778689435993,57.92,78952.56,0.0,0.0,0.0,0.0]
[1778689441026,57.92,78970.56,0.0,0.0,0.0,0.0]
[1778689446061,57.92,78973.23,0.0,0.0,0.0,0.0]
[1778689451101,57.92,78972.34,0.0,0.0,0.0,0.0]
[1778689453113,57.92,78997.57,0.0,0.0,0.0,0.0]
[1778689458147,57.92,78993.12,0.0,0.0,0.0,0.0]
[1778689463182,57.92,78993.67,0.0,0.0,0.0,0.0]
[1778689468217,57.92,78998.63,0.0,0.0,0.0,0.0]
[1778689473257,57.92,79019.7,0.0,0.0,0.0,0.0]
[1778689478291,57.92,79010.68,0.0,0.0,0.0,0.0]
[1778689483326,57.92,79016.28,0.0,0.0,0.0,0.0]
[1778689488363,57.92,79020.54,0.0,0.0,0.0,0.0]
[1778689492391,57.92,78997.36,0.0,0.0,0.0,0.0]
[1778689493398,57.92,78968.67,0.0,0.0,0.0,0.0]
[1778689498434,57.92,78972.33,0.0,0.0,0.0,0.0]
[1778689503469,57.92,78985.97,0.0,0.0,0.0,0.0]
[1778689508504,57.93,78987.83,0.0,0.0,0.0,0.0]
[1778689513541,57.95,78988.57,0.0,0.0,0.0,0.0]
[1778689519584,57.99,78980.74,0.0,0.0,0.0,0.0]
[1778689524622,58.02,78981.66,0.0,0.0,0.0,0.0]
[1778689529653,58.05,78983.83,0.0,0.0,0.0,0.0]
[1778689534690,58.08,78981.78,0.0,0.0,0.0,0.0]
[1778689539725,58.11,78979.14,0.0,0.0,0.0,0.0]
[1778689544759,58.14,78978.29,0.0,0.0,0.0,0.0]
[1778689549794,58.17,78979.23,0.0,0.0,0.0,0.0]
[1778689554830,58.2,78960.24,0.0,0.0,0.0,0.0]
[1778689559864,58.23,78966.3,0.0,0.0,0.0,0.0]
[1778689564908,58.26,78987.19,0.0,0.0,0.0,0.0]
[1778689569943,58.29,78988.1,0.0,0.0,0.0,0.0]
[1778689574978,58.32,78994.19,0.0,0.0,0.0,0.0]
[1778689580017,58.34,79004.9,0.0,0.0,0.0,0.0]
[1778689585050,58.37,79004.14,0.0,0.0,0.0,0.0]
[1778689590085,58.4,79005.27,0.0,0.0,0.0,0.0]
[1778689595124,58.43,79008.86,0.0,0.0,0.0,0.0]
[1778689601163,58.46,79011.18,0.0,0.0,0.0,0.0]
[1778689606198,58.47,79012.64,0.0,0.0,0.0,0.0]
[1778689612239,58.48,79010.52,0.0,0.0,0.0,0.0]
[1778689617274,58.49,79003.96,0.0,0.0,0.0,0.0]
[1778689622309,58.49,78983.9,0.0,0.0,0.0,0.0]
[1778689627345,58.49,78974.22,0.0,0.0,0.0,0.0]
[1778689632381,58.49,78988.66,0.0,0.0,0.0,0.0]
[1778689637415,58.5,78986.38,0.0,0.0,0.0,0.0]
[1778689642451,58.5,78989.55,0.0,0.0,0.0,0.0]
[1778689647488,58.5,78987.95,0.0,0.0,0.0,0.0]
[1778689652523,58.5,78986.9,0.0,0.0,0.0,0.0]
[1778689657558,58.5,78988.57,0.0,0.0,0.0,0.0]
[1778689662593,58.5,78986.44,0.0,0.0,0.0,0.0]
[1778689667628,58.5,78999.53,0.0,0.0,0.0,0.0]
[1778689672663,58.5,79006.8,0.0,0.0,0.0,0.0]
[1778689677699,58.5,79014.28,0.0,0.0,0.0,0.0]
[1778689682733,58.5,79019.03,0.0,0.0,0.0,0.0]
[1778689687768,58.5,79021.12,0.0,0.0,0.0,0.0]
[1778689692805,58.5,79022.25,0.0,0.0,0.0,0.0]
[1778689697840,58.5,79023.48,0.0,0.0,0.0,0.0]
[1778689702875,58.5,79025.21,0.0,0.0,0.0,0.0]
[1778689707911,58.5,79024.95,0.0,0.0,0.0,0.0]
[1778689712946,58.5,79024.45,0.0,0.0,0.0,0.0]
[1778689717986,58.5,79025.75,0.0,0.0,0.0,0.0]
[1778689723019,58.5,79024.29,0.0,0.0,0.0,0.0]
[1778689728054,58.5,79023.8,0.0,0.0,0.0,0.0]
[1778689733090,58.5,79021.03,0.0,0.0,0.0,0.0]
[1778689738125,58.5,79016.76,0.0,0.0,0.0,0.0]
[1778689743160,58.5,79010.64,0.0,0.0,0.0,0.0]
[1778689748195,58.5,79016.69,0.0,0.0,0.0,0.0]
[1778689753230,58.5,79017.16,0.0,0.0,0.0,0.0]
[1778689758265,58.5,79017.26,0.0,0.0,0.0,0.0]
[1778689763300,58.5,79022.13,0.0,0.0,0.0,0.0]
[1778689768336,58.5,79030.74,0.0,0.0,0.0,0.0]
[1778689773370,58.5,79030.04,0.0,0.0,0.0,0.0]
[1778689778405,58.5,79029.46,0.0,0.0,0.0,0.0]
[1778689783440,58.5,79024.25,0.0,0.0,0.0,0.0]
[1778689788476,58.5,79027.32,0.0,0.0,0.0,0.0]
[1778689793512,58.5,79027.83,0.0,0.0,0.0,0.0]
[1778689798548,58.5,79023.59,0.0,0.0,0.0,0.0]
[1778689803583,58.5,79019.63,0.0,0.0,0.0,0.0]
[1778689808623,58.5,79023.2,0.0,0.0,0.0,0.0]
[1778689815670,58.5,79033.94,0.0,0.0,0.0,0.0]
[1778689820706,58.5,79042.32,0.0,0.0,0.0,0.0]
[1778689825745,58.5,79035.67,0.0,0.0,0.0,0.0]
[1778689830778,58.5,79024.94,0.0,0.0,0.0,0.0]
[1778689835814,58.5,79025.88,0.0,0.0,0.0,0.0]
[1778689840851,58.5,79034.76,0.0,0.0,0.0,0.0]
[1778689845884,58.5,79040.31,0.0,0.0,0.0,0.0]
[1778689850918,58.5,79045.25,0.0,0.0,0.0,0.0]
[1778689855954,58.5,79043.68,0.0,0.0,0.0,0.0]
[1778689860995,58.5,79044.51,0.0,0.0,0.0,0.0]
[1778689866030,58.5,79057.36,0.0,0.0,0.0,0.0]
[1778689871061,58.5,79057.46,0.0,0.0,0.0,0.0]
[1778689876123,58.53,79063.46,0.0,0.0,0.0,0.0]
[1778689878123,58.54,79029.11,0.0,0.0,0.0,0.0]
[1778689883163,58.54,79032.87,0.0,0.0,0.0,0.0]
[1778689888195,58.54,79044.63,0.0,0.0,0.0,0.0]
[1778689893230,58.54,79040.83,0.0,0.0,0.0,0.0]
[1778689898265,58.54,79038.15,0.0,0.0,0.0,0.0]
[1778689903302,58.54,79040.3,0.0,0.0,0.0,0.0]
[1778689908335,58.54,79034.19,0.0,0.0,0.0,0.0]
[1778689913370,58.54,79043.39,0.0,0.0,0.0,0.0]
[1778689918406,58.54,79049.8,0.0,0.0,0.0,0.0]
[1778689923443,58.54,79065.68,0.0,0.0,0.0,0.0]
[1778689928477,58.54,79073.02,0.0,0.0,0.0,0.0]
[1778689933511,58.54,79068.78,0.0,0.0,0.0,0.0]
[1778689938546,58.54,79064.81,0.0,0.0,0.0,0.0]
[1778689943581,58.54,79063.59,0.0,0.0,0.0,0.0]
[1778689948618,58.54,79064.38,0.0,0.0,0.0,0.0]
[1778689953651,58.54,79056.65,0.0,0.0,0.0,0.0]
[1778689957679,58.54,79079.95,0.0,0.0,0.0,0.0]
[1778689962714,58.54,79079.87,0.0,0.0,0.0,0.0]
[1778689967749,58.54,79081.02,0.0,0.0,0.0,0.0]
[1778689972785,58.54,79080.36,0.0,0.0,0.0,0.0]
[1778689977824,58.54,79091.02,0.0,0.0,0.0,0.0]
[1778689982859,58.54,79087.79,0.0,0.0,0.0,0.0]
[1778689987894,58.54,79087.73,0.0,0.0,0.0,0.0]
[1778689991148,58.54,79110.28,0.0,0.0,0.0,0.0]
[1778689996958,58.54,79116.18,0.0,0.0,0.0,0.0]
[1778690001993,58.54,79104.73,0.0,0.0,0.0,0.0]
[1778690007029,58.54,79106.98,0.0,0.0,0.0,0.0]
[1778690012068,58.54,79109.42,0.0,0.0,0.0,0.0]
[1778690017100,58.55,79118.06,0.0,0.0,0.0,0.0]
[1778690022134,58.56,79115.15,0.0,0.0,0.0,0.0]
[1778690027170,58.58,79116.63,0.0,0.0,0.0,0.0]
[1778690032205,58.59,79115.33,0.0,0.0,0.0,0.0]
[1778690037243,58.6,79113.13,0.0,0.0,0.0,0.0]
[1778690042275,58.61,79109.5,0.0,0.0,0.0,0.0]
[1778690047309,58.62,79106.34,0.0,0.0,0.0,0.0]
[1778690052344,58.64,79100.89,0.0,0.0,0.0,0.0]
[1778690057382,58.64,79096.43,0.0,0.0,0.0,0.0]
[1778690062418,58.64,79096.24,0.0,0.0,0.0,0.0]
[1778690067453,58.66,79094.89,0.0,0.0,0.0,0.0]
[1778690072489,58.67,79103.54,0.0,0.0,0.0,0.0]
[1778690077524,58.68,79113.13,0.0,0.0,0.0,0.0]
[1778690082559,58.69,79119.23,0.0,0.0,0.0,0.0]
[1778690087602,58.69,79118.14,0.0,0.0,0.0,0.0]
[1778690092637,58.69,79116.6,0.0,0.0,0.0,0.0]
[1778690097673,58.69,79116.26,0.0,0.0,0.0,0.0]
[1778690102708,58.69,79115.88,0.0,0.0,0.0,0.0]
[1778690107743,58.69,79115.86,0.0,0.0,0.0,0.0]
[1778690112778,58.69,79114.81,0.0,0.0,0.0,0.0]
[1778690117815,58.69,79116.21,0.0,0.0,0.0,0.0]
[1778690122849,58.69,79112.06,0.0,0.0,0.0,0.0]
[1778690127885,58.69,79117.42,0.0,0.0,0.0,0.0]
[1778690132920,58.69,79117.91,0.0,0.0,0.0,0.0]
[1778690137955,58.69,79117.94,0.0,0.0,0.0,0.0]
[1778690142991,58.69,79117.32,0.0,0.0,0.0,0.0]
[1778690148026,58.69,79121.09,0.0,0.0,0.0,0.0]
[1778690153059,58.69,79119.05,0.0,0.0,0.0,0.0]
[1778690158095,58.72,79114.86,0.0,0.0,0.0,0.0]
[1778690163130,58.74,79115.41,0.0,0.0,0.0,0.0]
[1778690168169,58.74,79110.15,0.0,0.0,0.0,0.0]
[1778690173201,58.75,79098.69,0.0,0.0,0.0,0.0]
[1778690178238,58.76,79100.1,0.0,0.0,0.0,0.0]
[1778690183270,58.76,79100.5,0.0,0.0,0.0,0.0]
[1778690188305,58.76,79095.36,0.0,0.0,0.0,0.0]
[1778690193345,58.76,79096.89,0.0,0.0,0.0,0.0]
[1778690198380,58.76,79103.64,0.0,0.0,0.0,0.0]
[1778690205429,58.78,79105.48,0.0,0.0,0.0,0.0]
[1778690210463,58.79,79105.61,0.0,0.0,0.0,0.0]
[1778690215498,58.8,79101.06,0.0,0.0,0.0,0.0]
[1778690220534,58.82,79099.93,0.0,0.0,0.0,0.0]
[1778690226576,58.83,79098.49,0.0,0.0,0.0,0.0]
[1778690231611,58.85,79099.46,0.0,0.0,0.0,0.0]
[1778690236645,58.87,79106.21,0.0,0.0,0.0,0.0]
[1778690241681,58.9,79103.42,0.0,0.0,0.0,0.0]
[1778690246715,58.91,79102.94,0.0,0.0,0.0,0.0]
[1778690251750,58.92,79098.22,0.0,0.0,0.0,0.0]
[1778690256788,58.94,79096.23,0.0,0.0,0.0,0.0]
[1778690261823,58.94,79092.28,0.0,0.0,0.0,0.0]
[1778690266858,58.96,79093.37,0.0,0.0,0.0,0.0]
[1778690273117,58.97,79089.84,0.0,0.0,0.0,0.0]
[1778690278943,58.98,79092.78,0.0,0.0,0.0,0.0]
[1778690283977,59.0,79093.62,0.0,0.0,0.0,0.0]
[1778690289013,59.01,79096.78,0.0,0.0,0.0,0.0]
[1778690294047,59.02,79099.05,0.0,0.0,0.0,0.0]
[1778690299084,59.03,79096.16,0.0,0.0,0.0,0.0]
[1778690304120,59.04,79094.08,0.0,0.0,0.0,0.0]
[1778690309156,59.05,79086.85,0.0,0.0,0.0,0.0]
[1778690314192,59.06,79096.84,0.0,0.0,0.0,0.0]
[1778690319228,59.08,79109.26,0.0,0.0,0.0,0.0]
[1778690324265,59.11,79113.54,0.0,0.0,0.0,0.0]
[1778690329299,59.13,79113.28,0.0,0.0,0.0,0.0]
[1778690334334,59.13,79114.55,0.0,0.0,0.0,0.0]
[1778690339369,59.14,79107.9,0.0,0.0,0.0,0.0]
[1778690344404,59.15,79108.08,0.0,0.0,0.0,0.0]
[1778690349442,59.16,79111.93,0.0,0.0,0.0,0.0]
[1778690354475,59.16,79109.95,0.0,0.0,0.0,0.0]
[1778690359509,59.17,79111.53,0.0,0.0,0.0,0.0]
[1778690364548,59.18,79119.99,0.0,0.0,0.0,0.0]
[1778690370587,59.19,79119.72,0.0,0.0,0.0,0.0]
[1778690375623,59.19,79120.05,0.0,0.0,0.0,0.0]
[1778690379651,59.2,79117.31,0.0,0.0,0.0,0.0]
[1778690380658,59.2,79114.58,0.0,0.0,0.0,0.0]
[1778690385693,59.21,79112.84,0.0,0.0,0.0,0.0]
[1778690390728,59.21,79113.02,0.0,0.0,0.0,0.0]
[1778690395768,59.22,79115.31,0.0,0.0,0.0,0.0]
[1778690400802,59.23,79115.35,0.0,0.0,0.0,0.0]
[1778690406845,59.23,79115.45,0.0,0.0,0.0,0.0]
[1778690411880,59.24,79118.62,0.0,0.0,0.0,0.0]
[1778690416918,59.25,79120.58,0.0,0.0,0.0,0.0]
[1778690421952,59.25,79131.81,0.0,0.0,0.0,0.0]
[1778690426988,59.26,79134.95,0.0,0.0,0.0,0.0]
[1778690432024,59.26,79135.05,0.0,0.0,0.0,0.0]
[1778690437059,59.26,79133.96,0.0,0.0,0.0,0.0]
[1778690442094,59.27,79133.56,0.0,0.0,0.0,0.0]
[1778690447128,59.27,79132.76,0.0,0.0,0.0,0.0]
[1778690452164,59.28,79133.91,0.0,0.0,0.0,0.0]
[1778690457200,59.28,79133.64,0.0,0.0,0.0,0.0]
[1778690462235,59.28,79134.16,0.0,0.0,0.0,0.0]
[1778690467270,59.29,79133.34,0.0,0.0,0.0,0.0]
[1778690472305,59.29,79135.09,0.0,0.0,0.0,0.0]
[1778690477342,59.29,79138.14,0.0,0.0,0.0,0.0]
[1778690482375,59.29,79135.77,0.0,0.0,0.0,0.0]
[1778690487410,59.3,79126.06,0.0,0.0,0.0,0.0]
[1778690492445,59.3,79124.53,0.0,0.0,0.0,0.0]
[1778690497480,59.31,79123.36,0.0,0.0,0.0,0.0]
[1778690502515,59.31,79127.84,0.0,0.0,0.0,0.0]
[1778690507550,59.32,79129.49,0.0,0.0,0.0,0.0]
[1778690512587,59.32,79129.88,0.0,0.0,0.0,0.0]
[1778690517621,59.32,79130.27,0.0,0.0,0.0,0.0]
[1778690522662,59.33,79131.78,0.0,0.0,0.0,0.0]
[1778690527697,59.33,79142.0,0.0,0.0,0.0,0.0]
[1778690532731,59.33,79133.39,0.0,0.0,0.0,0.0]
[1778690537767,59.34,79132.25,0.0,0.0,0.0,0.0]
[1778690542802,59.34,79131.35,0.0,0.0,0.0,0.0]
[1778690547837,59.34,79138.98,0.0,0.0,0.0,0.0]
[1778690552872,59.35,79145.81,0.0,0.0,0.0,0.0]
[1778690557907,59.35,79148.05,0.0,0.0,0.0,0.0]
[1778690562946,59.35,79148.49,0.0,0.0,0.0,0.0]
[1778690567981,59.35,79154.88,0.0,0.0,0.0,0.0]
[1778690573019,59.35,79155.04,0.0,0.0,0.0,0.0]
[1778690578054,59.35,79154.51,0.0,0.0,0.0,0.0]
[1778690583089,59.35,79154.04,0.0,0.0,0.0,0.0]
[1778690590138,59.35,79151.71,0.0,0.0,0.0,0.0]
[1778690595371,59.35,79156.7,0.0,0.0,0.0,0.0]
[1778690601217,59.35,79159.5,0.0,0.0,0.0,0.0]
[1778690606249,59.35,79159.45,0.0,0.0,0.0,0.0]
[1778690611285,59.36,79153.84,0.0,0.0,0.0,0.0]
[1778690616320,59.36,79150.41,0.0,0.0,0.0,0.0]
[1778690621355,59.36,79148.89,0.0,0.0,0.0,0.0]
[1778690627399,59.36,79147.15,0.0,0.0,0.0,0.0]
[1778690632433,59.36,79129.27,0.0,0.0,0.0,0.0]
[1778690637469,59.36,79130.69,0.0,0.0,0.0,0.0]
[1778690642503,59.36,79129.88,0.0,0.0,0.0,0.0]
[1778690647538,59.36,79117.42,0.0,0.0,0.0,0.0]
[1778690652574,59.36,79111.88,0.0,0.0,0.0,0.0]
[1778690657616,59.36,79117.65,0.0,0.0,0.0,0.0]
[1778690662652,59.36,79125.29,0.0,0.0,0.0,0.0]
[1778690667687,59.36,79125.95,0.0,0.0,0.0,0.0]
[1778690672721,59.36,79126.28,0.0,0.0,0.0,0.0]
[1778690677756,59.36,79123.94,0.0,0.0,0.0,0.0]
[1778690682792,59.36,79122.84,0.0,0.0,0.0,0.0]
[1778690687827,59.36,79121.2,0.0,0.0,0.0,0.0]
[1778690692862,59.36,79122.76,0.0,0.0,0.0,0.0]
[1778690698903,59.36,79119.46,0.0,0.0,0.0,0.0]
[1778690703938,59.36,79118.2,0.0,0.0,0.0,0.0]
[1778690708974,59.36,79117.96,0.0,0.0,0.0,0.0]
[1778690714009,59.36,79106.93,0.0,0.0,0.0,0.0]
[1778690719044,59.36,79112.99,0.0,0.0,0.0,0.0]
[1778690724102,59.36,79107.72,0.0,0.0,0.0,0.0]
[1778690730141,59.36,79106.0,0.0,0.0,0.0,0.0]
[1778690735177,59.36,79104.31,0.0,0.0,0.0,0.0]
[1778690740212,59.36,79105.17,0.0,0.0,0.0,0.0]
[1778690745246,59.36,79108.3,0.0,0.0,0.0,0.0]
[1778690750282,59.36,79106.19,0.0,0.0,0.0,0.0]
[1778690755317,59.36,79098.17,0.0,0.0,0.0,0.0]
[1778690760357,59.36,79111.29,0.0,0.0,0.0,0.0]
[1778690765390,59.36,79112.1,0.0,0.0,0.0,0.0]
[1778690770423,59.36,79117.91,0.0,0.0,0.0,0.0]
[1778690775459,59.36,79119.26,0.0,0.0,0.0,0.0]
[1778690780494,59.36,79111.7,0.0,0.0,0.0,0.0]
[1778690785529,59.36,79111.86,0.0,0.0,0.0,0.0]
[1778690790564,59.36,79109.87,0.0,0.0,0.0,0.0]
[1778690795599,59.36,79109.95,0.0,0.0,0.0,0.0]
[1778690800635,59.36,79108.8,0.0,0.0,0.0,0.0]
[1778690805670,59.36,79107.49,0.0,0.0,0.0,0.0]
[1778690810706,59.36,79107.15,0.0,0.0,0.0,0.0]
[1778690815741,59.36,79107.22,0.0,0.0,0.0,0.0]
[1778690821784,59.36,79124.45,0.0,0.0,0.0,0.0]
[1778690826819,59.36,79128.07,0.0,0.0,0.0,0.0]
[1778690831854,59.36,79143.7,0.0,0.0,0.0,0.0]
[1778690836889,59.36,79148.46,0.0,0.0,0.0,0.0]
[1778690841924,59.36,79156.15,0.0,0.0,0.0,0.0]
[1778690847126,59.37,79164.28,0.0,0.0,0.0,0.0]
[1778690854007,59.37,79165.75,0.0,0.0,0.0,0.0]
[1778690859043,59.37,79167.87,0.0,0.0,0.0,0.0]
[1778690864078,59.39,79178.71,0.0,0.0,0.0,0.0]
[1778690869113,59.4,79193.42,0.0,0.0,0.0,0.0]
[1778690874151,59.41,79192.78,0.0,0.0,0.0,0.0]
[1778690879188,59.41,79189.2,0.0,0.0,0.0,0.0]
[1778690885227,59.41,79192.85,0.0,0.0,0.0,0.0]
[1778690890263,59.41,79193.1,0.0,0.0,0.0,0.0]
[1778690895298,59.41,79194.52,0.0,0.0,0.0,0.0]
[1778690900332,59.41,79193.26,0.0,0.0,0.0,0.0]
[1778690905368,59.41,79197.11,0.0,0.0,0.0,0.0]
[1778690910403,59.41,79198.17,0.0,0.0,0.0,0.0]
[1778690915479,59.41,79199.21,0.0,0.0,0.0,0.0]
[1778690921521,59.41,79200.1,0.0,0.0,0.0,0.0]
[1778690926559,59.41,79201.11,0.0,0.0,0.0,0.0]
[1778690931590,59.41,79195.09,0.0,0.0,0.0,0.0]
[1778690936626,59.41,79195.09,0.0,0.0,0.0,0.0]
[1778690941665,59.41,79196.13,0.0,0.0,0.0,0.0]
[1778690946698,59.42,79197.35,0.0,0.0,0.0,0.0]
[1778690951742,59.43,79207.23,0.0,0.0,0.0,0.0]
[1778690956777,59.43,79206.58,0.0,0.0,0.0,0.0]
[1778690961812,59.43,79185.99,0.0,0.0,0.0,0.0]
[1778690966847,59.43,79177.2,0.0,0.0,0.0,0.0]
[1778690971881,59.43,79169.93,0.0,0.0,0.0,0.0]
[1778690976917,59.43,79178.65,0.0,0.0,0.0,0.0]
[1778690981952,59.43,79177.55,0.0,0.0,0.0,0.0]
[1778690986987,59.43,79183.55,0.0,0.0,0.0,0.0]
[1778690992022,59.43,79184.72,0.0,0.0,0.0,0.0]
[1778690997058,59.43,79181.58,0.0,0.0,0.0,0.0]
[1778691002093,59.43,79187.36,0.0,0.0,0.0,0.0]
[1778691007129,59.43,79183.66,0.0,0.0,0.0,0.0]
[1778691012165,59.43,79178.11,0.0,0.0,0.0,0.0]
[1778691017202,59.43,79177.35,0.0,0.0,0.0,0.0]
[1778691022235,59.43,79177.93,0.0,0.0,0.0,0.0]
[1778691028414,59.43,79180.64,0.0,0.0,0.0,0.0]
[1778691034319,59.43,79178.81,0.0,0.0,0.0,0.0]
[1778691039354,59.43,79178.42,0.0,0.0,0.0,0.0]
[1778691045396,59.43,79178.08,0.0,0.0,0.0,0.0]
[1778691050431,59.44,79169.99,0.0,0.0,0.0,0.0]
[1778691055467,59.44,79165.15,0.0,0.0,0.0,0.0]
[1778691061509,59.44,79168.63,0.0,0.0,0.0,0.0]
[1778691066549,59.44,79188.76,0.0,0.0,0.0,0.0]
[1778691071581,59.44,79187.68,0.0,0.0,0.0,0.0]
[1778691076618,59.44,79181.85,0.0,0.0,0.0,0.0]
[1778691081653,59.44,79176.19,0.0,0.0,0.0,0.0]
[1778691086687,59.44,79169.5,0.0,0.0,0.0,0.0]
[1778691091723,59.45,79164.11,0.0,0.0,0.0,0.0]
[1778691096758,59.45,79159.78,0.0,0.0,0.0,0.0]
[1778691101795,59.45,79148.94,0.0,0.0,0.0,0.0]
[1778691106829,59.45,79145.85,0.0,0.0,0.0,0.0]
[1778691111864,59.45,79146.78,0.0,0.0,0.0,0.0]
[1778691116899,59.45,79141.37,0.0,0.0,0.0,0.0]
[1778691121934,59.45,79143.9,0.0,0.0,0.0,0.0]
[1778691126969,59.46,79139.91,0.0,0.0,0.0,0.0]
[1778691132004,59.46,79139.23,0.0,0.0,0.0,0.0]
[1778691137039,59.47,79138.98,0.0,0.0,0.0,0.0]
[1778691142073,59.48,79137.75,0.0,0.0,0.0,0.0]
[1778691147109,59.51,79137.07,0.0,0.0,0.0,0.0]
[1778691152144,59.53,79136.28,0.0,0.0,0.0,0.0]
[1778691157178,59.53,79135.89,0.0,0.0,0.0,0.0]
[1778691162214,59.54,79130.49,0.0,0.0,0.0,0.0]
[1778691167248,59.55,79116.24,0.0,0.0,0.0,0.0]
[1778691172284,59.55,79115.03,0.0,0.0,0.0,0.0]
[1778691177319,59.56,79113.87,0.0,0.0,0.0,0.0]
[1778691183361,59.57,79113.25,0.0,0.0,0.0,0.0]
[1778691188396,59.58,79110.65,0.0,0.0,0.0,0.0]
[1778691193430,59.58,79109.89,0.0,0.0,0.0,0.0]
[1778691198467,59.59,79111.85,0.0,0.0,0.0,0.0]
[1778691203503,59.6,79110.29,0.0,0.0,0.0,0.0]
[1778691208539,59.6,79114.02,0.0,0.0,0.0,0.0]
[1778691214581,59.61,79119.6,0.0,0.0,0.0,0.0]
[1778691219760,59.62,79097.26,0.0,0.0,0.0,0.0]
[1778691225662,59.63,79096.57,0.0,0.0,0.0,0.0]
[1778691230695,59.64,79083.17,0.0,0.0,0.0,0.0]
[1778691235730,59.65,79078.71,0.0,0.0,0.0,0.0]
[1778691240765,59.66,79078.67,0.0,0.0,0.0,0.0]
[1778691245800,59.66,79078.17,0.0,0.0,0.0,0.0]
[1778691250835,59.66,79075.44,0.0,0.0,0.0,0.0]
[1778691256877,59.66,79074.86,0.0,0.0,0.0,0.0]
[1778691261911,59.66,79077.15,0.0,0.0,0.0,0.0]
[1778691266947,59.66,79076.67,0.0,0.0,0.0,0.0]
[1778691271981,59.66,79074.66,0.0,0.0,0.0,0.0]
[1778691277017,59.66,79066.63,0.0,0.0,0.0,0.0]
[1778691282061,59.66,79070.2,0.0,0.0,0.0,0.0]
[1778691287087,59.66,79072.98,0.0,0.0,0.0,0.0]
[1778691292122,59.66,79077.17,0.0,0.0,0.0,0.0]
[1778691297157,59.66,79078.22,0.0,0.0,0.0,0.0]
[1778691302192,59.66,79078.46,0.0,0.0,0.0,0.0]
[1778691310249,59.66,79078.51,0.0,0.0,0.0,0.0]
[1778691315283,59.66,79074.65,0.0,0.0,0.0,0.0]
[1778691320319,59.66,79073.79,0.0,0.0,0.0,0.0]
[1778691325354,59.66,79073.27,0.0,0.0,0.0,0.0]
[1778691330389,59.66,79085.26,0.0,0.0,0.0,0.0]
[1778691335426,59.66,79084.6,0.0,0.0,0.0,0.0]
[1778691340610,59.66,79094.24,0.0,0.0,0.0,0.0]
[1778691346500,59.66,79095.45,0.0,0.0,0.0,0.0]
[1778691351535,59.66,79093.42,0.0,0.0,0.0,0.0]
[1778691356574,59.66,79093.22,0.0,0.0,0.0,0.0]
[1778691362613,59.66,79094.8,0.0,0.0,0.0,0.0]
[1778691367657,59.66,79112.67,0.0,0.0,0.0,0.0]
[1778691372692,59.66,79116.03,0.0,0.0,0.0,0.0]
[1778691377726,59.66,79114.71,0.0,0.0,0.0,0.0]
[1778691382767,59.66,79116.57,0.0,0.0,0.0,0.0]
[1778691387797,59.66,79111.74,0.0,0.0,0.0,0.0]
[1778691392834,59.66,79109.01,0.0,0.0,0.0,0.0]
[1778691397870,59.66,79091.47,0.0,0.0,0.0,0.0]
[1778691402904,59.66,79104.12,0.0,0.0,0.0,0.0]
[1778691407939,59.66,79106.27,0.0,0.0,0.0,0.0]
[1778691412976,59.66,79105.28,0.0,0.0,0.0,0.0]
[1778691418012,59.66,79105.06,0.0,0.0,0.0,0.0]
[1778691423047,59.66,79096.04,0.0,0.0,0.0,0.0]
[1778691428081,59.66,79102.82,0.0,0.0,0.0,0.0]
[1778691433118,59.66,79103.84,0.0,0.0,0.0,0.0]
[1778691438153,59.66,79103.54,0.0,0.0,0.0,0.0]
[1778691444198,59.66,79102.36,0.0,0.0,0.0,0.0]
[1778691449233,59.66,79101.72,0.0,0.0,0.0,0.0]
[1778691454268,59.66,79095.47,0.0,0.0,0.0,0.0]
[1778691459304,59.66,79093.17,0.0,0.0,0.0,0.0]
[1778691464339,59.66,79093.35,0.0,0.0,0.0,0.0]
[1778691469373,59.66,79097.88,0.0,0.0,0.0,0.0]
[1778691474409,59.66,79103.98,0.0,0.0,0.0,0.0]
[1778691479445,59.66,79102.79,0.0,0.0,0.0,0.0]
[1778691484479,59.66,79079.4,0.0,0.0,0.0,0.0]
[1778691489516,59.66,79076.99,0.0,0.0,0.0,0.0]
[1778691494551,59.66,79072.85,0.0,0.0,0.0,0.0]
[1778691498581,59.66,79073.58,0.0,0.0,0.0,0.0]
[1778691500596,59.66,79074.07,0.0,0.0,0.0,0.0]
[1778691505633,59.66,79077.63,0.0,0.0,0.0,0.0]
[1778691510666,59.66,79076.96,0.0,0.0,0.0,0.0]
[1778691516708,59.66,79077.23,0.0,0.0,0.0,0.0]
[1778691521891,59.66,79077.9,0.0,0.0,0.0,0.0]
[1778691527785,59.66,79073.98,0.0,0.0,0.0,0.0]
[1778691533827,59.66,79075.53,0.0,0.0,0.0,0.0]
[1778691538861,59.66,79075.62,0.0,0.0,0.0,0.0]
[1778691543898,59.66,79068.2,0.0,0.0,0.0,0.0]
[1778691548934,59.66,79076.59,0.0,0.0,0.0,0.0]
[1778691553973,59.66,79077.87,0.0,0.0,0.0,0.0]
[1778691559008,59.66,79076.27,0.0,0.0,0.0,0.0]
[1778691565055,59.66,79078.09,0.0,0.0,0.0,0.0]
[1778691570089,59.66,79078.51,0.0,0.0,0.0,0.0]
[1778691575126,59.66,79078.52,0.0,0.0,0.0,0.0]
[1778691580159,59.66,79086.41,0.0,0.0,0.0,0.0]
[1778691585195,59.66,79087.32,0.0,0.0,0.0,0.0]
[1778691590230,59.66,79083.53,0.0,0.0,0.0,0.0]
[1778691595266,59.66,79085.48,0.0,0.0,0.0,0.0]
[1778691600308,59.66,79089.3,0.0,0.0,0.0,0.0]
[1778691602453,59.66,79119.94,0.0,0.0,0.0,0.0]
[1778691608365,59.66,79133.76,0.0,0.0,0.0,0.0]
[1778691613399,59.66,79129.29,0.0,0.0,0.0,0.0]
[1778691618434,59.66,79129.0,0.0,0.0,0.0,0.0]
[1778691623470,59.66,79130.37,0.0,0.0,0.0,0.0]
[1778691626492,59.66,79156.52,0.0,0.0,0.0,0.0]
[1778691631529,59.66,79180.48,0.0,0.0,0.0,0.0]
[1778691636567,59.66,79202.55,0.0,0.0,0.0,0.0]
[1778691641598,59.66,79193.84,0.0,0.0,0.0,0.0]
[1778691646633,59.66,79193.17,0.0,0.0,0.0,0.0]
[1778691652679,59.66,79198.84,0.0,0.0,0.0,0.0]
[1778691657715,59.66,79198.61,0.0,0.0,0.0,0.0]
[1778691662752,59.66,79207.25,0.0,0.0,0.0,0.0]
[1778691667788,59.66,79199.99,0.0,0.0,0.0,0.0]
[1778691672960,59.66,79203.42,0.0,0.0,0.0,0.0]
[1778691678864,59.66,79201.13,0.0,0.0,0.0,0.0]
[1778691683901,59.66,79201.39,0.0,0.0,0.0,0.0]
[1778691688934,59.66,79212.68,0.0,0.0,0.0,0.0]
[1778691693968,59.66,79201.53,0.0,0.0,0.0,0.0]
[1778691699004,59.66,79185.44,0.0,0.0,0.0,0.0]
[1778691704038,59.66,79191.76,0.0,0.0,0.0,0.0]
[1778691709074,59.66,79198.72,0.0,0.0,0.0,0.0]
[1778691714109,59.66,79191.61,0.0,0.0,0.0,0.0]
[1778691719145,59.66,79191.25,0.0,0.0,0.0,0.0]
[1778691724184,59.66,79187.05,0.0,0.0,0.0,0.0]
[1778691729217,59.66,79166.17,0.0,0.0,0.0,0.0]
[1778691734253,59.66,79168.06,0.0,0.0,0.0,0.0]
[1778691739288,59.66,79148.78,0.0,0.0,0.0,0.0]
[1778691744323,59.66,79153.82,0.0,0.0,0.0,0.0]
[1778691749359,59.66,79163.56,0.0,0.0,0.0,0.0]
[1778691754392,59.66,79166.04,0.0,0.0,0.0,0.0]
[1778691759428,59.66,79164.69,0.0,0.0,0.0,0.0]
[1778691764464,59.66,79171.7,0.0,0.0,0.0,0.0]
[1778691770505,59.66,79171.49,0.0,0.0,0.0,0.0]
[1778691775540,59.66,79171.64,0.0,0.0,0.0,0.0]
[1778691780575,59.66,79181.89,0.0,0.0,0.0,0.0]
[1778691785610,59.66,79185.51,0.0,0.0,0.0,0.0]
[1778691790644,59.66,79186.28,0.0,0.0,0.0,0.0]
[1778691795680,59.66,79185.78,0.0,0.0,0.0,0.0]
[1778691800716,59.66,79174.81,0.0,0.0,0.0,0.0]
[1778691805750,59.66,79177.22,0.0,0.0,0.0,0.0]
[1778691810785,59.66,79190.46,0.0,0.0,0.0,0.0]
[1778691815820,59.66,79195.36,0.0,0.0,0.0,0.0]
[1778691821861,59.66,79196.1,0.0,0.0,0.0,0.0]
[1778691826896,59.66,79198.42,0.0,0.0,0.0,0.0]
[1778691831932,59.66,79198.19,0.0,0.0,0.0,0.0]
[1778691836967,59.66,79198.17,0.0,0.0,0.0,0.0]
[1778691842006,59.66,79199.93,0.0,0.0,0.0,0.0]
[1778691847038,59.66,79188.59,0.0,0.0,0.0,0.0]
[1778691852073,59.66,79189.72,0.0,0.0,0.0,0.0]
[1778691857108,59.66,79193.36,0.0,0.0,0.0,0.0]
[1778691862142,59.66,79193.06,0.0,0.0,0.0,0.0]
[1778691867177,59.66,79194.56,0.0,0.0,0.0,0.0]
[1778691872212,59.66,79195.2,0.0,0.0,0.0,0.0]
[1778691878255,59.66,79204.89,0.0,0.0,0.0,0.0]
[1778691883290,59.66,79206.27,0.0,0.0,0.0,0.0]
[1778691889332,59.66,79205.39,0.0,0.0,0.0,0.0]
[1778691894521,59.66,79201.16,0.0,0.0,0.0,0.0]
[1778691900409,59.66,79203.68,0.0,0.0,0.0,0.0]
[1778691905444,59.66,79204.43,0.0,0.0,0.0,0.0]
[1778691910481,59.66,79203.56,0.0,0.0,0.0,0.0]
[1778691915515,59.66,79203.99,0.0,0.0,0.0,0.0]
[1778691920548,59.66,79191.7,0.0,0.0,0.0,0.0]
[1778691925583,59.66,79194.73,0.0,0.0,0.0,0.0]
[1778691930619,59.66,79180.98,0.0,0.0,0.0,0.0]
[1778691935654,59.66,79182.23,0.0,0.0,0.0,0.0]
[1778691941697,59.66,79182.06,0.0,0.0,0.0,0.0]
[1778691946733,59.66,79182.98,0.0,0.0,0.0,0.0]
[1778691951767,59.66,79183.73,0.0,0.0,0.0,0.0]
[1778691956804,59.66,79185.52,0.0,0.0,0.0,0.0]
[1778691961841,59.66,79191.45,0.0,0.0,0.0,0.0]
[1778691966873,59.66,79192.28,0.0,0.0,0.0,0.0]
[1778691971909,59.66,79193.27,0.0,0.0,0.0,0.0]
[1778691976946,59.66,79194.74,0.0,0.0,0.0,0.0]
[1778691981982,59.66,79198.49,0.0,0.0,0.0,0.0]
[1778691987017,59.66,79197.36,0.0,0.0,0.0,0.0]
[1778691992055,59.66,79197.08,0.0,0.0,0.0,0.0]
[1778691997090,59.66,79196.65,0.0,0.0,0.0,0.0]
[1778692002125,59.66,79195.24,0.0,0.0,0.0,0.0]
[1778692007160,59.66,79194.74,0.0,0.0,0.0,0.0]
[1778692012198,59.66,79195.31,0.0,0.0,0.0,0.0]
[1778692017230,59.66,79194.58,0.0,0.0,0.0,0.0]
[1778692022264,59.66,79195.41,0.0,0.0,0.0,0.0]
[1778692027301,59.66,79173.72,0.0,0.0,0.0,0.0]
[1778692032358,59.66,79177.45,0.0,0.0,0.0,0.0]
[1778692037393,59.66,79177.39,0.0,0.0,0.0,0.0]
[1778692042429,59.66,79173.5,0.0,0.0,0.0,0.0]
[1778692047473,59.66,79173.45,0.0,0.0,0.0,0.0]
[1778692052499,59.66,79170.8,0.0,0.0,0.0,0.0]
[1778692057534,59.66,79169.45,0.0,0.0,0.0,0.0]
[1778692062570,59.66,79170.44,0.0,0.0,0.0,0.0]
[1778692067604,59.66,79169.88,0.0,0.0,0.0,0.0]
[1778692072641,59.66,79169.44,0.0,0.0,0.0,0.0]
[1778692080697,59.66,79169.6,0.0,0.0,0.0,0.0]
[1778692085862,59.66,79169.7,0.0,0.0,0.0,0.0]
[1778692091774,59.66,79169.38,0.0,0.0,0.0,0.0]
[1778692097819,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778692102853,59.66,79170.39,0.0,0.0,0.0,0.0]
[1778692107889,59.66,79177.27,0.0,0.0,0.0,0.0]
[1778692113932,59.66,79178.83,0.0,0.0,0.0,0.0]
[1778692118967,59.66,79177.29,0.0,0.0,0.0,0.0]
[1778692125010,59.66,79169.35,0.0,0.0,0.0,0.0]
[1778692130044,59.66,79178.57,0.0,0.0,0.0,0.0]
[1778692135079,59.66,79178.09,0.0,0.0,0.0,0.0]
[1778692141121,59.66,79179.49,0.0,0.0,0.0,0.0]
[1778692147163,59.66,79180.81,0.0,0.0,0.0,0.0]
[1778692152198,59.66,79181.15,0.0,0.0,0.0,0.0]
[1778692157233,59.66,79175.18,0.0,0.0,0.0,0.0]
[1778692162268,59.66,79171.93,0.0,0.0,0.0,0.0]
[1778692167302,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778692172337,59.66,79167.92,0.0,0.0,0.0,0.0]
[1778692177375,59.66,79167.64,0.0,0.0,0.0,0.0]
[1778692182408,59.66,79151.26,0.0,0.0,0.0,0.0]
[1778692187443,59.66,79151.78,0.0,0.0,0.0,0.0]
[1778692192478,59.66,79152.1,0.0,0.0,0.0,0.0]
[1778692197516,59.66,79161.09,0.0,0.0,0.0,0.0]
[1778692202551,59.66,79164.68,0.0,0.0,0.0,0.0]
[1778692207586,59.66,79162.5,0.0,0.0,0.0,0.0]
[1778692212621,59.66,79162.94,0.0,0.0,0.0,0.0]
[1778692217658,59.66,79162.26,0.0,0.0,0.0,0.0]
[1778692222691,59.66,79161.88,0.0,0.0,0.0,0.0]
[1778692228733,59.66,79161.69,0.0,0.0,0.0,0.0]
[1778692233770,59.66,79160.8,0.0,0.0,0.0,0.0]
[1778692238803,59.66,79160.62,0.0,0.0,0.0,0.0]
[1778692243838,59.66,79164.51,0.0,0.0,0.0,0.0]
[1778692248873,59.66,79166.6,0.0,0.0,0.0,0.0]
[1778692253908,59.66,79166.51,0.0,0.0,0.0,0.0]
[1778692260958,59.66,79166.4,0.0,0.0,0.0,0.0]
[1778692267136,59.66,79173.95,0.0,0.0,0.0,0.0]
[1778692273046,59.66,79172.42,0.0,0.0,0.0,0.0]
[1778692278080,59.66,79168.72,0.0,0.0,0.0,0.0]
[1778692283115,59.66,79169.42,0.0,0.0,0.0,0.0]
[1778692288150,59.66,79158.0,0.0,0.0,0.0,0.0]
[1778692293187,59.66,79154.83,0.0,0.0,0.0,0.0]
[1778692298222,59.66,79158.17,0.0,0.0,0.0,0.0]
[1778692303257,59.66,79156.95,0.0,0.0,0.0,0.0]
[1778692308292,59.66,79156.46,0.0,0.0,0.0,0.0]
[1778692314334,59.66,79156.65,0.0,0.0,0.0,0.0]
[1778692320376,59.66,79157.33,0.0,0.0,0.0,0.0]
[1778692325410,59.66,79156.14,0.0,0.0,0.0,0.0]
[1778692330446,59.66,79156.37,0.0,0.0,0.0,0.0]
[1778692335482,59.66,79185.13,0.0,0.0,0.0,0.0]
[1778692340520,59.66,79190.39,0.0,0.0,0.0,0.0]
[1778692345553,59.66,79192.26,0.0,0.0,0.0,0.0]
[1778692350588,59.66,79192.52,0.0,0.0,0.0,0.0]
[1778692355624,59.66,79184.72,0.0,0.0,0.0,0.0]
[1778692360659,59.66,79177.76,0.0,0.0,0.0,0.0]
[1778692365695,59.66,79179.27,0.0,0.0,0.0,0.0]
[1778692371737,59.66,79179.9,0.0,0.0,0.0,0.0]
[1778692376778,59.66,79183.4,0.0,0.0,0.0,0.0]
[1778692381809,59.66,79186.51,0.0,0.0,0.0,0.0]
[1778692386845,59.66,79182.17,0.0,0.0,0.0,0.0]
[1778692391880,59.66,79183.12,0.0,0.0,0.0,0.0]
[1778692398057,59.66,79185.39,0.0,0.0,0.0,0.0]
[1778692403976,59.66,79187.03,0.0,0.0,0.0,0.0]
[1778692409011,59.66,79189.99,0.0,0.0,0.0,0.0]
[1778692414046,59.66,79191.15,0.0,0.0,0.0,0.0]
[1778692419080,59.66,79192.05,0.0,0.0,0.0,0.0]
[1778692424116,59.66,79198.29,0.0,0.0,0.0,0.0]
[1778692429151,59.66,79211.45,0.0,0.0,0.0,0.0]
[1778692434186,59.66,79207.67,0.0,0.0,0.0,0.0]
[1778692439222,59.66,79205.2,0.0,0.0,0.0,0.0]
[1778692444257,59.66,79204.11,0.0,0.0,0.0,0.0]
[1778692449293,59.66,79203.22,0.0,0.0,0.0,0.0]
[1778692454328,59.66,79202.17,0.0,0.0,0.0,0.0]
[1778692459365,59.66,79199.11,0.0,0.0,0.0,0.0]
[1778692464400,59.66,79198.48,0.0,0.0,0.0,0.0]
[1778692470440,59.66,79197.64,0.0,0.0,0.0,0.0]
[1778692475474,59.66,79198.49,0.0,0.0,0.0,0.0]
[1778692485545,59.66,79199.81,0.0,0.0,0.0,0.0]
[1778692490580,59.66,79201.52,0.0,0.0,0.0,0.0]
[1778692495614,59.66,79206.07,0.0,0.0,0.0,0.0]
[1778692500651,59.66,79206.9,0.0,0.0,0.0,0.0]
[1778692505687,59.66,79205.66,0.0,0.0,0.0,0.0]
[1778692510722,59.66,79207.5,0.0,0.0,0.0,0.0]
[1778692515757,59.66,79206.64,0.0,0.0,0.0,0.0]
[1778692520793,59.66,79207.04,0.0,0.0,0.0,0.0]
[1778692525835,59.66,79216.67,0.0,0.0,0.0,0.0]
[1778692530869,59.66,79203.17,0.0,0.0,0.0,0.0]
[1778692535905,59.66,79203.39,0.0,0.0,0.0,0.0]
[1778692540941,59.66,79203.11,0.0,0.0,0.0,0.0]
[1778692545975,59.66,79203.07,0.0,0.0,0.0,0.0]
[1778692551010,59.66,79206.16,0.0,0.0,0.0,0.0]
[1778692556045,59.66,79213.83,0.0,0.0,0.0,0.0]
[1778692561083,59.66,79204.3,0.0,0.0,0.0,0.0]
[1778692566115,59.66,79209.12,0.0,0.0,0.0,0.0]
[1778692571150,59.66,79207.22,0.0,0.0,0.0,0.0]
[1778692577192,59.66,79206.58,0.0,0.0,0.0,0.0]
[1778692582227,59.66,79193.93,0.0,0.0,0.0,0.0]
[1778692587261,59.66,79179.48,0.0,0.0,0.0,0.0]
[1778692592301,59.66,79137.68,0.0,0.0,0.0,0.0]
[1778692597337,59.66,79118.7,0.0,0.0,0.0,0.0]
[1778692602371,59.66,79106.48,0.0,0.0,0.0,0.0]
[1778692607406,59.66,79104.88,0.0,0.0,0.0,0.0]
[1778692609564,59.66,79076.72,0.0,0.0,0.0,0.0]
[1778692615462,59.66,79090.84,0.0,0.0,0.0,0.0]
[1778692620497,59.66,79087.23,0.0,0.0,0.0,0.0]
[1778692625532,59.66,79098.09,0.0,0.0,0.0,0.0]
[1778692630567,59.66,79096.45,0.0,0.0,0.0,0.0]
[1778692635601,59.66,79099.71,0.0,0.0,0.0,0.0]
[1778692640638,59.66,79100.14,0.0,0.0,0.0,0.0]
[1778692645673,59.66,79104.91,0.0,0.0,0.0,0.0]
[1778692650709,59.66,79104.8,0.0,0.0,0.0,0.0]
[1778692655743,59.66,79103.18,0.0,0.0,0.0,0.0]
[1778692661788,59.66,79103.43,0.0,0.0,0.0,0.0]
[1778692667829,59.66,79102.55,0.0,0.0,0.0,0.0]
[1778692672864,59.66,79103.65,0.0,0.0,0.0,0.0]
[1778692680066,59.66,79104.15,0.0,0.0,0.0,0.0]
[1778692682933,59.66,79104.56,0.0,0.0,0.0,0.0]
[1778692685955,59.66,79112.1,0.0,0.0,0.0,0.0]
[1778692690989,59.66,79122.71,0.0,0.0,0.0,0.0]
[1778692696025,59.66,79126.34,0.0,0.0,0.0,0.0]
[1778692699055,59.66,79160.18,0.0,0.0,0.0,0.0]
[1778692702087,59.66,79182.85,0.0,0.0,0.0,0.0]
[1778692707114,59.66,79181.75,0.0,0.0,0.0,0.0]
[1778692712149,59.66,79181.97,0.0,0.0,0.0,0.0]
[1778692717185,59.66,79181.98,0.0,0.0,0.0,0.0]
[1778692722220,59.66,79198.7,0.0,0.0,0.0,0.0]
[1778692727255,59.66,79210.86,0.0,0.0,0.0,0.0]
[1778692732290,59.66,79223.33,0.0,0.0,0.0,0.0]
[1778692737326,59.66,79229.9,0.0,0.0,0.0,0.0]
[1778692742360,59.66,79231.85,0.0,0.0,0.0,0.0]
[1778692747401,59.66,79247.23,0.0,0.0,0.0,0.0]
[1778692752437,59.66,79245.93,0.0,0.0,0.0,0.0]
[1778692757474,59.66,79245.76,0.0,0.0,0.0,0.0]
[1778692762510,59.66,79250.68,0.0,0.0,0.0,0.0]
[1778692767544,59.66,79249.22,0.0,0.0,0.0,0.0]
[1778692772581,59.66,79253.35,0.0,0.0,0.0,0.0]
[1778692777616,59.66,79260.06,0.0,0.0,0.0,0.0]
[1778692782651,59.66,79253.45,0.0,0.0,0.0,0.0]
[1778692787687,59.66,79256.68,0.0,0.0,0.0,0.0]
[1778692792722,59.66,79271.17,0.0,0.0,0.0,0.0]
[1778692797757,59.66,79277.0,0.0,0.0,0.0,0.0]
[1778692802793,59.66,79279.16,0.0,0.0,0.0,0.0]
[1778692807834,59.66,79280.19,0.0,0.0,0.0,0.0]
[1778692812868,59.66,79270.98,0.0,0.0,0.0,0.0]
[1778692817902,59.66,79256.25,0.0,0.0,0.0,0.0]
[1778692822938,59.66,79259.48,0.0,0.0,0.0,0.0]
[1778692827973,59.66,79271.26,0.0,0.0,0.0,0.0]
[1778692833008,59.66,79267.74,0.0,0.0,0.0,0.0]
[1778692838043,59.66,79267.4,0.0,0.0,0.0,0.0]
[1778692845092,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778692850127,59.66,79266.24,0.0,0.0,0.0,0.0]
[1778692855162,59.66,79260.44,0.0,0.0,0.0,0.0]
[1778692860197,59.66,79261.46,0.0,0.0,0.0,0.0]
[1778692866239,59.66,79262.34,0.0,0.0,0.0,0.0]
[1778692871435,59.66,79263.97,0.0,0.0,0.0,0.0]
[1778692877321,59.66,79268.95,0.0,0.0,0.0,0.0]
[1778692882353,59.66,79274.3,0.0,0.0,0.0,0.0]
[1778692887388,59.66,79282.65,0.0,0.0,0.0,0.0]
[1778692892423,59.66,79275.34,0.0,0.0,0.0,0.0]
[1778692897458,59.66,79282.01,0.0,0.0,0.0,0.0]
[1778692902493,59.66,79275.94,0.0,0.0,0.0,0.0]
[1778692907527,59.66,79271.33,0.0,0.0,0.0,0.0]
[1778692912564,59.66,79268.4,0.0,0.0,0.0,0.0]
[1778692917598,59.66,79270.87,0.0,0.0,0.0,0.0]
[1778692922634,59.66,79273.17,0.0,0.0,0.0,0.0]
[1778692927671,59.66,79275.14,0.0,0.0,0.0,0.0]
[1778692932706,59.66,79277.34,0.0,0.0,0.0,0.0]
[1778692937739,59.66,79277.24,0.0,0.0,0.0,0.0]
[1778692942775,59.66,79280.92,0.0,0.0,0.0,0.0]
[1778692947810,59.66,79283.91,0.0,0.0,0.0,0.0]
[1778692952846,59.66,79291.98,0.0,0.0,0.0,0.0]
[1778692957884,59.66,79292.0,0.0,0.0,0.0,0.0]
[1778692962977,59.66,79288.4,0.0,0.0,0.0,0.0]
[1778692968013,59.66,79287.5,0.0,0.0,0.0,0.0]
[1778692973048,59.66,79286.92,0.0,0.0,0.0,0.0]
[1778692978083,59.66,79287.5,0.0,0.0,0.0,0.0]
[1778692983118,59.66,79289.37,0.0,0.0,0.0,0.0]
[1778692988155,59.66,79289.49,0.0,0.0,0.0,0.0]
[1778692993188,59.66,79290.94,0.0,0.0,0.0,0.0]
[1778692998223,59.66,79290.51,0.0,0.0,0.0,0.0]
[1778693003259,59.66,79289.91,0.0,0.0,0.0,0.0]
[1778693008293,59.66,79295.54,0.0,0.0,0.0,0.0]
[1778693013331,59.66,79298.88,0.0,0.0,0.0,0.0]
[1778693018365,59.66,79286.0,0.0,0.0,0.0,0.0]
[1778693023400,59.66,79285.04,0.0,0.0,0.0,0.0]
[1778693028436,59.66,79290.51,0.0,0.0,0.0,0.0]
[1778693033476,59.66,79289.69,0.0,0.0,0.0,0.0]
[1778693038507,59.66,79293.2,0.0,0.0,0.0,0.0]
[1778693043543,59.66,79299.59,0.0,0.0,0.0,0.0]
[1778693048596,59.66,79295.27,0.0,0.0,0.0,0.0]
[1778693053631,59.66,79293.93,0.0,0.0,0.0,0.0]
[1778693058666,59.66,79294.43,0.0,0.0,0.0,0.0]
[1778693063703,59.66,79295.52,0.0,0.0,0.0,0.0]
[1778693068735,59.66,79294.82,0.0,0.0,0.0,0.0]
[1778693073772,59.66,79287.14,0.0,0.0,0.0,0.0]
[1778693078807,59.66,79286.91,0.0,0.0,0.0,0.0]
[1778693083843,59.66,79285.11,0.0,0.0,0.0,0.0]
[1778693088877,59.66,79283.49,0.0,0.0,0.0,0.0]
[1778693093912,59.66,79280.74,0.0,0.0,0.0,0.0]
[1778693098971,59.66,79279.56,0.0,0.0,0.0,0.0]
[1778693104018,59.66,79282.09,0.0,0.0,0.0,0.0]
[1778693109043,59.66,79288.32,0.0,0.0,0.0,0.0]
[1778693114078,59.66,79288.05,0.0,0.0,0.0,0.0]
[1778693121128,59.66,79288.68,0.0,0.0,0.0,0.0]
[1778693126164,59.66,79288.28,0.0,0.0,0.0,0.0]
[1778693131198,59.66,79292.37,0.0,0.0,0.0,0.0]
[1778693136233,59.66,79296.09,0.0,0.0,0.0,0.0]
[1778693141268,59.66,79292.59,0.0,0.0,0.0,0.0]
[1778693146303,59.66,79282.33,0.0,0.0,0.0,0.0]
[1778693151337,59.66,79282.3,0.0,0.0,0.0,0.0]
[1778693156373,59.66,79281.8,0.0,0.0,0.0,0.0]
[1778693161409,59.66,79281.85,0.0,0.0,0.0,0.0]
[1778693167452,59.66,79280.18,0.0,0.0,0.0,0.0]
[1778693172485,59.66,79282.48,0.0,0.0,0.0,0.0]
[1778693177520,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778693182555,59.66,79289.34,0.0,0.0,0.0,0.0]
[1778693187591,59.66,79294.8,0.0,0.0,0.0,0.0]
[1778693192626,59.66,79297.95,0.0,0.0,0.0,0.0]
[1778693197661,59.66,79297.7,0.0,0.0,0.0,0.0]
[1778693202699,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778693207733,59.66,79322.15,0.0,0.0,0.0,0.0]
[1778693212769,59.66,79323.74,0.0,0.0,0.0,0.0]
[1778693217804,59.66,79315.22,0.0,0.0,0.0,0.0]
[1778693222839,59.66,79312.78,0.0,0.0,0.0,0.0]
[1778693227875,59.66,79310.94,0.0,0.0,0.0,0.0]
[1778693232911,59.66,79310.84,0.0,0.0,0.0,0.0]
[1778693237947,59.66,79309.16,0.0,0.0,0.0,0.0]
[1778693242982,59.66,79313.64,0.0,0.0,0.0,0.0]
[1778693248016,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778693253050,59.66,79319.02,0.0,0.0,0.0,0.0]
[1778693258086,59.66,79319.58,0.0,0.0,0.0,0.0]
[1778693263121,59.66,79323.34,0.0,0.0,0.0,0.0]
[1778693268156,59.66,79329.3,0.0,0.0,0.0,0.0]
[1778693273192,59.66,79339.48,0.0,0.0,0.0,0.0]
[1778693278228,59.66,79341.77,0.0,0.0,0.0,0.0]
[1778693283266,59.66,79346.29,0.0,0.0,0.0,0.0]
[1778693288300,59.66,79346.06,0.0,0.0,0.0,0.0]
[1778693293336,59.66,79343.81,0.0,0.0,0.0,0.0]
[1778693298375,59.66,79337.87,0.0,0.0,0.0,0.0]
[1778693303410,59.66,79333.75,0.0,0.0,0.0,0.0]
[1778693308445,59.66,79330.58,0.0,0.0,0.0,0.0]
[1778693313479,59.66,79319.3,0.0,0.0,0.0,0.0]
[1778693318516,59.66,79314.49,0.0,0.0,0.0,0.0]
[1778693323552,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778693328584,59.66,79306.76,0.0,0.0,0.0,0.0]
[1778693333627,59.66,79307.42,0.0,0.0,0.0,0.0]
[1778693338661,59.66,79306.74,0.0,0.0,0.0,0.0]
[1778693343699,59.66,79308.7,0.0,0.0,0.0,0.0]
[1778693348733,59.66,79308.96,0.0,0.0,0.0,0.0]
[1778693354906,59.66,79307.78,0.0,0.0,0.0,0.0]
[1778693360815,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778693365851,59.66,79305.49,0.0,0.0,0.0,0.0]
[1778693370886,59.66,79306.68,0.0,0.0,0.0,0.0]
[1778693375921,59.66,79305.75,0.0,0.0,0.0,0.0]
[1778693380956,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778693385991,59.66,79305.08,0.0,0.0,0.0,0.0]
[1778693391025,59.66,79305.24,0.0,0.0,0.0,0.0]
[1778693396060,59.66,79305.1,0.0,0.0,0.0,0.0]
[1778693401096,59.66,79304.96,0.0,0.0,0.0,0.0]
[1778693406132,59.66,79306.8,0.0,0.0,0.0,0.0]
[1778693411167,59.66,79306.71,0.0,0.0,0.0,0.0]
[1778693416202,59.66,79318.37,0.0,0.0,0.0,0.0]
[1778693421236,59.66,79317.52,0.0,0.0,0.0,0.0]
[1778693426272,59.66,79313.87,0.0,0.0,0.0,0.0]
[1778693431307,59.66,79313.46,0.0,0.0,0.0,0.0]
[1778693437348,59.66,79311.72,0.0,0.0,0.0,0.0]
[1778693442384,59.66,79309.8,0.0,0.0,0.0,0.0]
[1778693447419,59.66,79303.89,0.0,0.0,0.0,0.0]
[1778693452454,59.66,79305.57,0.0,0.0,0.0,0.0]
[1778693457490,59.66,79305.54,0.0,0.0,0.0,0.0]
[1778693462526,59.66,79301.3,0.0,0.0,0.0,0.0]
[1778693467561,59.66,79302.18,0.0,0.0,0.0,0.0]
[1778693472594,59.66,79304.67,0.0,0.0,0.0,0.0]
[1778693477630,59.66,79303.41,0.0,0.0,0.0,0.0]
[1778693482665,59.66,79304.81,0.0,0.0,0.0,0.0]
[1778693487699,59.66,79303.76,0.0,0.0,0.0,0.0]
[1778693492735,59.66,79304.11,0.0,0.0,0.0,0.0]
[1778693497770,59.66,79304.23,0.0,0.0,0.0,0.0]
[1778693505960,59.66,79301.52,0.0,0.0,0.0,0.0]
[1778693511869,59.66,79302.47,0.0,0.0,0.0,0.0]
[1778693516903,59.66,79304.28,0.0,0.0,0.0,0.0]
[1778693522967,59.66,79304.97,0.0,0.0,0.0,0.0]
[1778693528000,59.66,79304.47,0.0,0.0,0.0,0.0]
[1778693533036,59.66,79306.22,0.0,0.0,0.0,0.0]
[1778693538073,59.66,79305.86,0.0,0.0,0.0,0.0]
[1778693543108,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778693548143,59.66,79310.79,0.0,0.0,0.0,0.0]
[1778693553178,59.66,79309.19,0.0,0.0,0.0,0.0]
[1778693558213,59.66,79301.4,0.0,0.0,0.0,0.0]
[1778693563248,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778693568282,59.66,79295.4,0.0,0.0,0.0,0.0]
[1778693576453,59.66,79296.71,0.0,0.0,0.0,0.0]
[1778693582381,59.66,79297.31,0.0,0.0,0.0,0.0]
[1778693587417,59.66,79300.81,0.0,0.0,0.0,0.0]
[1778693592452,59.66,79304.49,0.0,0.0,0.0,0.0]
[1778693597487,59.66,79305.84,0.0,0.0,0.0,0.0]
[1778693606667,59.66,79312.39,0.0,0.0,0.0,0.0]
[1778693612592,59.66,79309.8,0.0,0.0,0.0,0.0]
[1778693619641,59.66,79309.64,0.0,0.0,0.0,0.0]
[1778693626810,59.66,79307.56,0.0,0.0,0.0,0.0]
[1778693632732,59.66,79304.25,0.0,0.0,0.0,0.0]
[1778693639781,59.66,79303.48,0.0,0.0,0.0,0.0]
[1778693644815,59.66,79306.24,0.0,0.0,0.0,0.0]
[1778693649850,59.66,79306.07,0.0,0.0,0.0,0.0]
[1778693654888,59.66,79304.22,0.0,0.0,0.0,0.0]
[1778693659923,59.66,79304.76,0.0,0.0,0.0,0.0]
[1778693664958,59.66,79304.57,0.0,0.0,0.0,0.0]
[1778693669996,59.66,79311.01,0.0,0.0,0.0,0.0]
[1778693675029,59.66,79314.15,0.0,0.0,0.0,0.0]
[1778693680064,59.66,79313.09,0.0,0.0,0.0,0.0]
[1778693685100,59.66,79314.97,0.0,0.0,0.0,0.0]
[1778693690137,59.66,79317.02,0.0,0.0,0.0,0.0]
[1778693695170,59.66,79316.83,0.0,0.0,0.0,0.0]
[1778693700205,59.66,79315.98,0.0,0.0,0.0,0.0]
[1778693705241,59.66,79316.48,0.0,0.0,0.0,0.0]
[1778693711283,59.66,79321.6,0.0,0.0,0.0,0.0]
[1778693716320,59.66,79324.12,0.0,0.0,0.0,0.0]
[1778693721354,59.66,79324.67,0.0,0.0,0.0,0.0]
[1778693727519,59.66,79325.18,0.0,0.0,0.0,0.0]
[1778693733437,59.66,79316.58,0.0,0.0,0.0,0.0]
[1778693738473,59.66,79318.17,0.0,0.0,0.0,0.0]
[1778693743507,59.66,79326.41,0.0,0.0,0.0,0.0]
[1778693753576,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778693758611,59.66,79311.47,0.0,0.0,0.0,0.0]
[1778693763650,59.66,79311.06,0.0,0.0,0.0,0.0]
[1778693769693,59.66,79313.06,0.0,0.0,0.0,0.0]
[1778693777870,59.66,79311.88,0.0,0.0,0.0,0.0]
[1778693786815,59.66,79310.97,0.0,0.0,0.0,0.0]
[1778693791849,59.66,79315.55,0.0,0.0,0.0,0.0]
[1778693796883,59.66,79317.33,0.0,0.0,0.0,0.0]
[1778693801919,59.66,79316.71,0.0,0.0,0.0,0.0]
[1778693806955,59.66,79315.75,0.0,0.0,0.0,0.0]
[1778693811990,59.66,79317.3,0.0,0.0,0.0,0.0]
[1778693817025,59.66,79332.23,0.0,0.0,0.0,0.0]
[1778693822060,59.66,79335.16,0.0,0.0,0.0,0.0]
[1778693827097,59.66,79337.57,0.0,0.0,0.0,0.0]
[1778693832131,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778693837168,59.66,79340.43,0.0,0.0,0.0,0.0]
[1778693842201,59.66,79339.78,0.0,0.0,0.0,0.0]
[1778693847236,59.66,79339.73,0.0,0.0,0.0,0.0]
[1778693852272,59.66,79337.8,0.0,0.0,0.0,0.0]
[1778693857307,59.66,79341.12,0.0,0.0,0.0,0.0]
[1778693862342,59.66,79343.14,0.0,0.0,0.0,0.0]
[1778693868499,59.66,79345.34,0.0,0.0,0.0,0.0]
[1778693874428,59.66,79344.4,0.0,0.0,0.0,0.0]
[1778693879463,59.66,79339.72,0.0,0.0,0.0,0.0]
[1778693884497,59.66,79337.33,0.0,0.0,0.0,0.0]
[1778693889537,59.66,79337.8,0.0,0.0,0.0,0.0]
[1778693894579,59.66,79338.48,0.0,0.0,0.0,0.0]
[1778693899607,59.66,79337.8,0.0,0.0,0.0,0.0]
[1778693905649,59.66,79337.3,0.0,0.0,0.0,0.0]
[1778693910683,59.66,79336.91,0.0,0.0,0.0,0.0]
[1778693915719,59.66,79337.5,0.0,0.0,0.0,0.0]
[1778693920754,59.66,79337.51,0.0,0.0,0.0,0.0]
[1778693928925,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778693934852,59.66,79333.8,0.0,0.0,0.0,0.0]
[1778693939888,59.66,79318.94,0.0,0.0,0.0,0.0]
[1778693946950,59.66,79317.56,0.0,0.0,0.0,0.0]
[1778693951977,59.66,79316.29,0.0,0.0,0.0,0.0]
[1778693957012,59.66,79319.29,0.0,0.0,0.0,0.0]
[1778693962047,59.66,79319.06,0.0,0.0,0.0,0.0]
[1778693967081,59.66,79318.2,0.0,0.0,0.0,0.0]
[1778693972117,59.66,79316.71,0.0,0.0,0.0,0.0]
[1778693977152,59.66,79315.91,0.0,0.0,0.0,0.0]
[1778693983196,59.66,79315.11,0.0,0.0,0.0,0.0]
[1778693988229,59.66,79314.38,0.0,0.0,0.0,0.0]
[1778693993264,59.66,79313.7,0.0,0.0,0.0,0.0]
[1778693998299,59.66,79312.97,0.0,0.0,0.0,0.0]
[1778694003337,59.66,79314.52,0.0,0.0,0.0,0.0]
[1778694008369,59.66,79318.0,0.0,0.0,0.0,0.0]
[1778694011389,59.66,79319.44,0.0,0.0,0.0,0.0]
[1778694013407,59.66,79320.27,0.0,0.0,0.0,0.0]
[1778694018442,59.66,79319.08,0.0,0.0,0.0,0.0]
[1778694024485,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778694029625,59.66,79315.9,0.0,0.0,0.0,0.0]
[1778694038586,59.66,79314.59,0.0,0.0,0.0,0.0]
[1778694049765,59.66,79316.6,0.0,0.0,0.0,0.0]
[1778694059733,59.66,79319.79,0.0,0.0,0.0,0.0]
[1778694066781,59.66,79320.87,0.0,0.0,0.0,0.0]
[1778694074837,59.66,79323.06,0.0,0.0,0.0,0.0]
[1778694079976,59.66,79324.35,0.0,0.0,0.0,0.0]
[1778694085957,59.66,79326.92,0.0,0.0,0.0,0.0]
[1778694093006,59.66,79330.24,0.0,0.0,0.0,0.0]
[1778694100055,59.66,79333.04,0.0,0.0,0.0,0.0]
[1778694105090,59.66,79334.89,0.0,0.0,0.0,0.0]
[1778694110126,59.66,79333.52,0.0,0.0,0.0,0.0]
[1778694116168,59.66,79335.24,0.0,0.0,0.0,0.0]
[1778694121203,59.66,79347.78,0.0,0.0,0.0,0.0]
[1778694126238,59.66,79356.39,0.0,0.0,0.0,0.0]
[1778694131273,59.66,79355.85,0.0,0.0,0.0,0.0]
[1778694138322,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778694143357,59.66,79359.39,0.0,0.0,0.0,0.0]
[1778694148393,59.66,79360.23,0.0,0.0,0.0,0.0]
[1778694153426,59.66,79359.72,0.0,0.0,0.0,0.0]
[1778694158462,59.66,79359.14,0.0,0.0,0.0,0.0]
[1778694164507,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778694169542,59.66,79358.85,0.0,0.0,0.0,0.0]
[1778694174578,59.66,79359.01,0.0,0.0,0.0,0.0]
[1778694179613,59.66,79373.74,0.0,0.0,0.0,0.0]
[1778694184647,59.66,79376.38,0.0,0.0,0.0,0.0]
[1778694189681,59.66,79377.09,0.0,0.0,0.0,0.0]
[1778694194716,59.66,79377.05,0.0,0.0,0.0,0.0]
[1778694199753,59.66,79375.7,0.0,0.0,0.0,0.0]
[1778694204786,59.66,79385.66,0.0,0.0,0.0,0.0]
[1778694209822,59.66,79384.12,0.0,0.0,0.0,0.0]
[1778694214857,59.66,79382.77,0.0,0.0,0.0,0.0]
[1778694219892,59.66,79384.28,0.0,0.0,0.0,0.0]
[1778694225933,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778694230969,59.66,79380.35,0.0,0.0,0.0,0.0]
[1778694236005,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778694241103,59.66,79380.18,0.0,0.0,0.0,0.0]
[1778694247081,59.66,79379.45,0.0,0.0,0.0,0.0]
[1778694252116,59.66,79379.21,0.0,0.0,0.0,0.0]
[1778694257151,59.66,79378.49,0.0,0.0,0.0,0.0]
[1778694262188,59.66,79380.4,0.0,0.0,0.0,0.0]
[1778694267224,59.66,79380.67,0.0,0.0,0.0,0.0]
[1778694272258,59.66,79381.45,0.0,0.0,0.0,0.0]
[1778694277294,59.66,79386.73,0.0,0.0,0.0,0.0]
[1778694282334,59.66,79389.3,0.0,0.0,0.0,0.0]
[1778694287370,59.66,79394.23,0.0,0.0,0.0,0.0]
[1778694292406,59.66,79398.27,0.0,0.0,0.0,0.0]
[1778694297442,59.66,79398.82,0.0,0.0,0.0,0.0]
[1778694302476,59.66,79402.82,0.0,0.0,0.0,0.0]
[1778694307510,59.66,79411.78,0.0,0.0,0.0,0.0]
[1778694312544,59.66,79411.71,0.0,0.0,0.0,0.0]
[1778694317579,59.66,79404.23,0.0,0.0,0.0,0.0]
[1778694322615,59.66,79409.94,0.0,0.0,0.0,0.0]
[1778694327649,59.66,79407.28,0.0,0.0,0.0,0.0]
[1778694333692,59.66,79406.11,0.0,0.0,0.0,0.0]
[1778694338728,59.66,79386.1,0.0,0.0,0.0,0.0]
[1778694343763,59.66,79370.24,0.0,0.0,0.0,0.0]
[1778694348798,59.66,79366.1,0.0,0.0,0.0,0.0]
[1778694353834,59.66,79366.31,0.0,0.0,0.0,0.0]
[1778694358869,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778694363904,59.66,79366.9,0.0,0.0,0.0,0.0]
[1778694368938,59.66,79372.83,0.0,0.0,0.0,0.0]
[1778694373974,59.66,79372.54,0.0,0.0,0.0,0.0]
[1778694379008,59.66,79371.21,0.0,0.0,0.0,0.0]
[1778694384048,59.66,79371.09,0.0,0.0,0.0,0.0]
[1778694389082,59.66,79370.91,0.0,0.0,0.0,0.0]
[1778694394117,59.66,79369.86,0.0,0.0,0.0,0.0]
[1778694399153,59.66,79369.49,0.0,0.0,0.0,0.0]
[1778694404187,59.66,79369.3,0.0,0.0,0.0,0.0]
[1778694409223,59.66,79384.18,0.0,0.0,0.0,0.0]
[1778694416271,59.66,79386.74,0.0,0.0,0.0,0.0]
[1778694421308,59.66,79379.17,0.0,0.0,0.0,0.0]
[1778694426342,59.66,79384.14,0.0,0.0,0.0,0.0]
[1778694431380,59.66,79387.56,0.0,0.0,0.0,0.0]
[1778694437420,59.66,79385.1,0.0,0.0,0.0,0.0]
[1778694442455,59.66,79384.3,0.0,0.0,0.0,0.0]
[1778694447491,59.66,79384.45,0.0,0.0,0.0,0.0]
[1778694452587,59.66,79383.37,0.0,0.0,0.0,0.0]
[1778694458571,59.66,79391.34,0.0,0.0,0.0,0.0]
[1778694464614,59.66,79397.55,0.0,0.0,0.0,0.0]
[1778694469649,59.66,79401.94,0.0,0.0,0.0,0.0]
[1778694474684,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778694479719,59.66,79407.44,0.0,0.0,0.0,0.0]
[1778694484756,59.66,79407.83,0.0,0.0,0.0,0.0]
[1778694489788,59.66,79410.57,0.0,0.0,0.0,0.0]
[1778694494824,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778694499860,59.66,79411.68,0.0,0.0,0.0,0.0]
[1778694505901,59.66,79420.76,0.0,0.0,0.0,0.0]
[1778694510936,59.66,79410.76,0.0,0.0,0.0,0.0]
[1778694515971,59.66,79400.79,0.0,0.0,0.0,0.0]
[1778694522020,59.66,79398.17,0.0,0.0,0.0,0.0]
[1778694527054,59.66,79398.58,0.0,0.0,0.0,0.0]
[1778694532090,59.66,79401.48,0.0,0.0,0.0,0.0]
[1778694541152,59.66,79396.89,0.0,0.0,0.0,0.0]
[1778694546188,59.66,79393.01,0.0,0.0,0.0,0.0]
[1778694551223,59.66,79398.28,0.0,0.0,0.0,0.0]
[1778694556257,59.66,79404.42,0.0,0.0,0.0,0.0]
[1778694561294,59.66,79410.39,0.0,0.0,0.0,0.0]
[1778694566329,59.66,79419.39,0.0,0.0,0.0,0.0]
[1778694571364,59.66,79423.45,0.0,0.0,0.0,0.0]
[1778694576400,59.66,79424.66,0.0,0.0,0.0,0.0]
[1778694581435,59.66,79428.04,0.0,0.0,0.0,0.0]
[1778694586468,59.66,79427.57,0.0,0.0,0.0,0.0]
[1778694591503,59.66,79430.4,0.0,0.0,0.0,0.0]
[1778694596538,59.66,79432.53,0.0,0.0,0.0,0.0]
[1778694601573,59.66,79431.74,0.0,0.0,0.0,0.0]
[1778694606607,59.66,79432.04,0.0,0.0,0.0,0.0]
[1778694611649,59.66,79468.67,0.0,0.0,0.0,0.0]
[1778694616684,59.66,79477.9,0.0,0.0,0.0,0.0]
[1778694621719,59.66,79480.14,0.0,0.0,0.0,0.0]
[1778694627763,59.66,79479.73,0.0,0.0,0.0,0.0]
[1778694632795,59.66,79484.74,0.0,0.0,0.0,0.0]
[1778694637836,59.66,79485.51,0.0,0.0,0.0,0.0]
[1778694642867,59.66,79486.23,0.0,0.0,0.0,0.0]
[1778694647901,59.66,79485.9,0.0,0.0,0.0,0.0]
[1778694652937,59.66,79481.33,0.0,0.0,0.0,0.0]
[1778694659986,59.66,79469.92,0.0,0.0,0.0,0.0]
[1778694666034,59.66,79471.12,0.0,0.0,0.0,0.0]
[1778694672073,59.66,79472.99,0.0,0.0,0.0,0.0]
[1778694678115,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778694684157,59.66,79475.53,0.0,0.0,0.0,0.0]
[1778694689195,59.66,79456.89,0.0,0.0,0.0,0.0]
[1778694694230,59.66,79469.08,0.0,0.0,0.0,0.0]
[1778694699266,59.66,79479.35,0.0,0.0,0.0,0.0]
[1778694704356,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778694710344,59.66,79472.94,0.0,0.0,0.0,0.0]
[1778694715379,59.66,79470.63,0.0,0.0,0.0,0.0]
[1778694720414,59.66,79466.1,0.0,0.0,0.0,0.0]
[1778694725449,59.66,79465.81,0.0,0.0,0.0,0.0]
[1778694732498,59.66,79464.86,0.0,0.0,0.0,0.0]
[1778694737533,59.66,79466.11,0.0,0.0,0.0,0.0]
[1778694742568,59.66,79468.36,0.0,0.0,0.0,0.0]
[1778694747603,59.66,79470.57,0.0,0.0,0.0,0.0]
[1778694752638,59.66,79473.02,0.0,0.0,0.0,0.0]
[1778694759690,59.66,79475.56,0.0,0.0,0.0,0.0]
[1778694764724,59.66,79475.58,0.0,0.0,0.0,0.0]
[1778694769759,59.66,79476.56,0.0,0.0,0.0,0.0]
[1778694774847,59.66,79475.62,0.0,0.0,0.0,0.0]
[1778694780836,59.66,79471.26,0.0,0.0,0.0,0.0]
[1778694785871,59.66,79469.87,0.0,0.0,0.0,0.0]
[1778694790907,59.66,79469.28,0.0,0.0,0.0,0.0]
[1778694795943,59.66,79468.1,0.0,0.0,0.0,0.0]
[1778694800976,59.66,79466.8,0.0,0.0,0.0,0.0]
[1778694806011,59.66,79462.48,0.0,0.0,0.0,0.0]
[1778694811045,59.66,79451.66,0.0,0.0,0.0,0.0]
[1778694817088,59.66,79451.93,0.0,0.0,0.0,0.0]
[1778694822125,59.66,79453.9,0.0,0.0,0.0,0.0]
[1778694827161,59.66,79454.62,0.0,0.0,0.0,0.0]
[1778694832195,59.66,79454.24,0.0,0.0,0.0,0.0]
[1778694837230,59.66,79454.72,0.0,0.0,0.0,0.0]
[1778694842265,59.66,79454.99,0.0,0.0,0.0,0.0]
[1778694847300,59.66,79444.49,0.0,0.0,0.0,0.0]
[1778694852335,59.66,79445.16,0.0,0.0,0.0,0.0]
[1778694858379,59.66,79444.43,0.0,0.0,0.0,0.0]
[1778694863411,59.66,79442.14,0.0,0.0,0.0,0.0]
[1778694868448,59.66,79443.13,0.0,0.0,0.0,0.0]
[1778694873482,59.66,79441.14,0.0,0.0,0.0,0.0]
[1778694878518,59.66,79442.12,0.0,0.0,0.0,0.0]
[1778694883554,59.66,79447.41,0.0,0.0,0.0,0.0]
[1778694888589,59.66,79444.9,0.0,0.0,0.0,0.0]
[1778694893626,59.66,79444.29,0.0,0.0,0.0,0.0]
[1778694898664,59.66,79443.73,0.0,0.0,0.0,0.0]
[1778694904707,59.66,79437.46,0.0,0.0,0.0,0.0]
[1778694909741,59.66,79443.34,0.0,0.0,0.0,0.0]
[1778694914777,59.66,79442.39,0.0,0.0,0.0,0.0]
[1778694919813,59.66,79441.03,0.0,0.0,0.0,0.0]
[1778694924846,59.66,79446.16,0.0,0.0,0.0,0.0]
[1778694929882,59.66,79446.43,0.0,0.0,0.0,0.0]
[1778694934917,59.66,79463.07,0.0,0.0,0.0,0.0]
[1778694939952,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778694944988,59.66,79445.76,0.0,0.0,0.0,0.0]
[1778694951030,59.66,79446.6,0.0,0.0,0.0,0.0]
[1778694956066,59.66,79448.47,0.0,0.0,0.0,0.0]
[1778694961101,59.66,79446.86,0.0,0.0,0.0,0.0]
[1778694966201,59.66,79443.19,0.0,0.0,0.0,0.0]
[1778694972178,59.66,79447.57,0.0,0.0,0.0,0.0]
[1778694977213,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778694982248,59.66,79445.05,0.0,0.0,0.0,0.0]
[1778694987283,59.66,79440.78,0.0,0.0,0.0,0.0]
[1778694992318,59.66,79434.38,0.0,0.0,0.0,0.0]
[1778694997352,59.66,79435.34,0.0,0.0,0.0,0.0]
[1778695002388,59.66,79427.93,0.0,0.0,0.0,0.0]
[1778695007422,59.66,79431.58,0.0,0.0,0.0,0.0]
[1778695012471,59.66,79427.08,0.0,0.0,0.0,0.0]
[1778695017506,59.66,79428.6,0.0,0.0,0.0,0.0]
[1778695022541,59.66,79429.34,0.0,0.0,0.0,0.0]
[1778695027576,59.66,79430.37,0.0,0.0,0.0,0.0]
[1778695032615,59.66,79431.78,0.0,0.0,0.0,0.0]
[1778695037649,59.66,79438.32,0.0,0.0,0.0,0.0]
[1778695043691,59.66,79451.05,0.0,0.0,0.0,0.0]
[1778695048729,59.66,79449.46,0.0,0.0,0.0,0.0]
[1778695053761,59.66,79447.58,0.0,0.0,0.0,0.0]
[1778695058797,59.66,79451.33,0.0,0.0,0.0,0.0]
[1778695063832,59.66,79449.4,0.0,0.0,0.0,0.0]
[1778695068867,59.66,79445.77,0.0,0.0,0.0,0.0]
[1778695074910,59.66,79445.02,0.0,0.0,0.0,0.0]
[1778695079944,59.66,79442.6,0.0,0.0,0.0,0.0]
[1778695084979,59.66,79449.08,0.0,0.0,0.0,0.0]
[1778695090014,59.66,79471.1,0.0,0.0,0.0,0.0]
[1778695095050,59.66,79458.35,0.0,0.0,0.0,0.0]
[1778695100084,59.66,79458.11,0.0,0.0,0.0,0.0]
[1778695105119,59.66,79460.28,0.0,0.0,0.0,0.0]
[1778695110163,59.66,79461.66,0.0,0.0,0.0,0.0]
[1778695112174,59.66,79521.12,0.0,0.0,0.0,0.0]
[1778695117209,59.66,79512.41,0.0,0.0,0.0,0.0]
[1778695122244,59.66,79521.71,0.0,0.0,0.0,0.0]
[1778695127279,59.66,79519.61,0.0,0.0,0.0,0.0]
[1778695132314,59.66,79516.95,0.0,0.0,0.0,0.0]
[1778695137349,59.66,79511.69,0.0,0.0,0.0,0.0]
[1778695142384,59.66,79501.49,0.0,0.0,0.0,0.0]
[1778695147482,59.66,79501.75,0.0,0.0,0.0,0.0]
[1778695153461,59.66,79501.8,0.0,0.0,0.0,0.0]
[1778695158496,59.66,79501.06,0.0,0.0,0.0,0.0]
[1778695163531,59.66,79492.71,0.0,0.0,0.0,0.0]
[1778695169572,59.66,79492.57,0.0,0.0,0.0,0.0]
[1778695174607,59.66,79493.35,0.0,0.0,0.0,0.0]
[1778695179643,59.66,79491.96,0.0,0.0,0.0,0.0]
[1778695184680,59.66,79484.96,0.0,0.0,0.0,0.0]
[1778695189712,59.66,79486.45,0.0,0.0,0.0,0.0]
[1778695194748,59.66,79483.09,0.0,0.0,0.0,0.0]
[1778695199809,59.66,79487.37,0.0,0.0,0.0,0.0]
[1778695204844,59.66,79508.05,0.0,0.0,0.0,0.0]
[1778695209883,59.66,79506.97,0.0,0.0,0.0,0.0]
[1778695213908,59.66,79499.34,0.0,0.0,0.0,0.0]
[1778695214915,59.66,79498.62,0.0,0.0,0.0,0.0]
[1778695219949,59.66,79501.21,0.0,0.0,0.0,0.0]
[1778695224985,59.66,79500.83,0.0,0.0,0.0,0.0]
[1778695230021,59.66,79501.23,0.0,0.0,0.0,0.0]
[1778695235057,59.66,79501.46,0.0,0.0,0.0,0.0]
[1778695240090,59.66,79500.86,0.0,0.0,0.0,0.0]
[1778695245125,59.66,79504.4,0.0,0.0,0.0,0.0]
[1778695250160,59.66,79521.98,0.0,0.0,0.0,0.0]
[1778695255195,59.66,79526.02,0.0,0.0,0.0,0.0]
[1778695260233,59.66,79526.88,0.0,0.0,0.0,0.0]
[1778695265265,59.66,79518.3,0.0,0.0,0.0,0.0]
[1778695270300,59.66,79516.76,0.0,0.0,0.0,0.0]
[1778695275340,59.66,79528.66,0.0,0.0,0.0,0.0]
[1778695280372,59.66,79540.42,0.0,0.0,0.0,0.0]
[1778695285407,59.66,79540.0,0.0,0.0,0.0,0.0]
[1778695290441,59.66,79542.04,0.0,0.0,0.0,0.0]
[1778695295476,59.66,79551.52,0.0,0.0,0.0,0.0]
[1778695300512,59.66,79554.08,0.0,0.0,0.0,0.0]
[1778695305547,59.66,79555.55,0.0,0.0,0.0,0.0]
[1778695310583,59.66,79557.6,0.0,0.0,0.0,0.0]
[1778695315617,59.66,79573.59,0.0,0.0,0.0,0.0]
[1778695320652,59.66,79559.85,0.0,0.0,0.0,0.0]
[1778695325689,59.66,79559.28,0.0,0.0,0.0,0.0]
[1778695330724,59.66,79537.72,0.0,0.0,0.0,0.0]
[1778695335758,59.66,79523.65,0.0,0.0,0.0,0.0]
[1778695340793,59.66,79522.43,0.0,0.0,0.0,0.0]
[1778695345832,59.66,79537.51,0.0,0.0,0.0,0.0]
[1778695350865,59.66,79549.78,0.0,0.0,0.0,0.0]
[1778695355898,59.66,79560.07,0.0,0.0,0.0,0.0]
[1778695360934,59.66,79561.92,0.0,0.0,0.0,0.0]
[1778695365969,59.66,79560.19,0.0,0.0,0.0,0.0]
[1778695371005,59.66,79560.34,0.0,0.0,0.0,0.0]
[1778695376041,59.66,79560.43,0.0,0.0,0.0,0.0]
[1778695381078,59.66,79561.52,0.0,0.0,0.0,0.0]
[1778695386113,59.66,79560.96,0.0,0.0,0.0,0.0]
[1778695391148,59.66,79563.65,0.0,0.0,0.0,0.0]
[1778695396184,59.66,79557.39,0.0,0.0,0.0,0.0]
[1778695401219,59.66,79550.58,0.0,0.0,0.0,0.0]
[1778695406253,59.66,79551.78,0.0,0.0,0.0,0.0]
[1778695411289,59.66,79537.92,0.0,0.0,0.0,0.0]
[1778695416324,59.66,79530.21,0.0,0.0,0.0,0.0]
[1778695421360,59.66,79531.27,0.0,0.0,0.0,0.0]
[1778695426397,59.66,79531.66,0.0,0.0,0.0,0.0]
[1778695431437,59.66,79523.59,0.0,0.0,0.0,0.0]
[1778695436471,59.66,79511.61,0.0,0.0,0.0,0.0]
[1778695441506,59.66,79511.21,0.0,0.0,0.0,0.0]
[1778695446541,59.66,79504.84,0.0,0.0,0.0,0.0]
[1778695451576,59.66,79509.81,0.0,0.0,0.0,0.0]
[1778695456610,59.66,79514.86,0.0,0.0,0.0,0.0]
[1778695461650,59.66,79516.73,0.0,0.0,0.0,0.0]
[1778695466685,59.66,79506.75,0.0,0.0,0.0,0.0]
[1778695471720,59.66,79498.45,0.0,0.0,0.0,0.0]
[1778695476756,59.66,79498.66,0.0,0.0,0.0,0.0]
[1778695481792,59.66,79494.74,0.0,0.0,0.0,0.0]
[1778695486825,59.66,79489.52,0.0,0.0,0.0,0.0]
[1778695491864,59.66,79501.09,0.0,0.0,0.0,0.0]
[1778695496907,59.66,79500.84,0.0,0.0,0.0,0.0]
[1778695501933,59.66,79500.12,0.0,0.0,0.0,0.0]
[1778695506968,59.66,79509.31,0.0,0.0,0.0,0.0]
[1778695512002,59.66,79507.35,0.0,0.0,0.0,0.0]
[1778695517038,59.66,79505.73,0.0,0.0,0.0,0.0]
[1778695522074,59.66,79511.15,0.0,0.0,0.0,0.0]
[1778695527108,59.66,79509.04,0.0,0.0,0.0,0.0]
[1778695532144,59.66,79506.7,0.0,0.0,0.0,0.0]
[1778695537179,59.66,79507.24,0.0,0.0,0.0,0.0]
[1778695542214,59.66,79512.87,0.0,0.0,0.0,0.0]
[1778695547248,59.66,79514.27,0.0,0.0,0.0,0.0]
[1778695552283,59.66,79514.09,0.0,0.0,0.0,0.0]
[1778695557319,59.66,79524.97,0.0,0.0,0.0,0.0]
[1778695562354,59.66,79529.49,0.0,0.0,0.0,0.0]
[1778695567389,59.66,79534.98,0.0,0.0,0.0,0.0]
[1778695572440,59.66,79535.77,0.0,0.0,0.0,0.0]
[1778695577480,59.66,79536.33,0.0,0.0,0.0,0.0]
[1778695582515,59.66,79537.91,0.0,0.0,0.0,0.0]
[1778695587550,59.66,79536.39,0.0,0.0,0.0,0.0]
[1778695592585,59.66,79539.67,0.0,0.0,0.0,0.0]
[1778695597624,59.66,79542.03,0.0,0.0,0.0,0.0]
[1778695602657,59.66,79554.34,0.0,0.0,0.0,0.0]
[1778695607693,59.66,79552.91,0.0,0.0,0.0,0.0]
[1778695612732,59.66,79555.76,0.0,0.0,0.0,0.0]
[1778695617769,59.66,79559.4,0.0,0.0,0.0,0.0]
[1778695622804,59.66,79561.3,0.0,0.0,0.0,0.0]
[1778695627838,59.66,79562.24,0.0,0.0,0.0,0.0]
[1778695632873,59.66,79568.97,0.0,0.0,0.0,0.0]
[1778695637909,59.66,79568.73,0.0,0.0,0.0,0.0]
[1778695642945,59.66,79550.22,0.0,0.0,0.0,0.0]
[1778695647980,59.66,79562.66,0.0,0.0,0.0,0.0]
[1778695653016,59.66,79576.23,0.0,0.0,0.0,0.0]
[1778695658051,59.66,79568.13,0.0,0.0,0.0,0.0]
[1778695663086,59.66,79560.93,0.0,0.0,0.0,0.0]
[1778695668121,59.66,79540.57,0.0,0.0,0.0,0.0]
[1778695674172,59.66,79544.53,0.0,0.0,0.0,0.0]
[1778695679198,59.66,79542.8,0.0,0.0,0.0,0.0]
[1778695684232,59.66,79539.15,0.0,0.0,0.0,0.0]
[1778695689269,59.66,79542.88,0.0,0.0,0.0,0.0]
[1778695694302,59.66,79541.25,0.0,0.0,0.0,0.0]
[1778695699338,59.66,79551.29,0.0,0.0,0.0,0.0]
[1778695704373,59.66,79554.91,0.0,0.0,0.0,0.0]
[1778695709408,59.66,79560.0,0.0,0.0,0.0,0.0]
[1778695714443,59.66,79561.31,0.0,0.0,0.0,0.0]
[1778695719478,59.66,79571.73,0.0,0.0,0.0,0.0]
[1778695724513,59.66,79573.64,0.0,0.0,0.0,0.0]
[1778695729548,59.66,79573.8,0.0,0.0,0.0,0.0]
[1778695734583,59.66,79565.73,0.0,0.0,0.0,0.0]
[1778695739617,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778695744653,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778695749688,59.66,79564.29,0.0,0.0,0.0,0.0]
[1778695754733,59.66,79564.51,0.0,0.0,0.0,0.0]
[1778695759758,59.66,79571.86,0.0,0.0,0.0,0.0]
[1778695764793,59.66,79573.37,0.0,0.0,0.0,0.0]
[1778695769827,59.66,79574.01,0.0,0.0,0.0,0.0]
[1778695774863,59.66,79573.2,0.0,0.0,0.0,0.0]
[1778695779898,59.66,79569.65,0.0,0.0,0.0,0.0]
[1778695784933,59.66,79573.91,0.0,0.0,0.0,0.0]
[1778695789968,59.66,79575.43,0.0,0.0,0.0,0.0]
[1778695795004,59.66,79575.48,0.0,0.0,0.0,0.0]
[1778695802125,59.66,79572.53,0.0,0.0,0.0,0.0]
[1778695808100,59.66,79574.3,0.0,0.0,0.0,0.0]
[1778695813133,59.66,79574.08,0.0,0.0,0.0,0.0]
[1778695818169,59.66,79575.12,0.0,0.0,0.0,0.0]
[1778695823204,59.66,79574.63,0.0,0.0,0.0,0.0]
[1778695828239,59.66,79574.31,0.0,0.0,0.0,0.0]
[1778695833274,59.66,79574.1,0.0,0.0,0.0,0.0]
[1778695838309,59.66,79573.75,0.0,0.0,0.0,0.0]
[1778695843344,59.66,79573.47,0.0,0.0,0.0,0.0]
[1778695848379,59.66,79575.34,0.0,0.0,0.0,0.0]
[1778695853413,59.66,79574.85,0.0,0.0,0.0,0.0]
[1778695858449,59.66,79574.13,0.0,0.0,0.0,0.0]
[1778695863486,59.66,79571.76,0.0,0.0,0.0,0.0]
[1778695872548,59.66,79572.04,0.0,0.0,0.0,0.0]
[1778695877584,59.66,79573.37,0.0,0.0,0.0,0.0]
[1778695882619,59.66,79574.03,0.0,0.0,0.0,0.0]
[1778695887654,59.66,79575.1,0.0,0.0,0.0,0.0]
[1778695892689,59.66,79579.53,0.0,0.0,0.0,0.0]
[1778695897724,59.66,79578.83,0.0,0.0,0.0,0.0]
[1778695902830,59.66,79580.42,0.0,0.0,0.0,0.0]
[1778695908802,59.66,79580.34,0.0,0.0,0.0,0.0]
[1778695913836,59.66,79579.8,0.0,0.0,0.0,0.0]
[1778695918871,59.66,79580.7,0.0,0.0,0.0,0.0]
[1778695923906,59.66,79579.64,0.0,0.0,0.0,0.0]
[1778695929947,59.66,79579.95,0.0,0.0,0.0,0.0]
[1778695934983,59.66,79578.34,0.0,0.0,0.0,0.0]
[1778695940022,59.66,79578.84,0.0,0.0,0.0,0.0]
[1778695945056,59.66,79578.32,0.0,0.0,0.0,0.0]
[1778695950091,59.66,79579.25,0.0,0.0,0.0,0.0]
[1778695955127,59.66,79579.5,0.0,0.0,0.0,0.0]
[1778695961170,59.66,79579.51,0.0,0.0,0.0,0.0]
[1778695966203,59.66,79586.73,0.0,0.0,0.0,0.0]
[1778695971239,59.66,79587.23,0.0,0.0,0.0,0.0]
[1778695976274,59.66,79584.25,0.0,0.0,0.0,0.0]
[1778695980311,59.66,79560.3,0.0,0.0,0.0,0.0]
[1778695985348,59.66,79557.61,0.0,0.0,0.0,0.0]
[1778695990384,59.66,79565.13,0.0,0.0,0.0,0.0]
[1778695995419,59.66,79565.56,0.0,0.0,0.0,0.0]
[1778696000454,59.66,79561.7,0.0,0.0,0.0,0.0]
[1778696005496,59.66,79561.16,0.0,0.0,0.0,0.0]
[1778696010526,59.66,79569.23,0.0,0.0,0.0,0.0]
[1778696015560,59.66,79573.15,0.0,0.0,0.0,0.0]
[1778696020595,59.66,79575.65,0.0,0.0,0.0,0.0]
[1778696025630,59.66,79577.76,0.0,0.0,0.0,0.0]
[1778696030665,59.66,79576.46,0.0,0.0,0.0,0.0]
[1778696035699,59.66,79579.76,0.0,0.0,0.0,0.0]
[1778696040735,59.66,79579.43,0.0,0.0,0.0,0.0]
[1778696045770,59.66,79577.05,0.0,0.0,0.0,0.0]
[1778696051813,59.66,79577.1,0.0,0.0,0.0,0.0]
[1778696056846,59.66,79577.51,0.0,0.0,0.0,0.0]
[1778696061881,59.66,79578.11,0.0,0.0,0.0,0.0]
[1778696066917,59.66,79580.12,0.0,0.0,0.0,0.0]
[1778696071953,59.66,79579.72,0.0,0.0,0.0,0.0]
[1778696076987,59.66,79579.07,0.0,0.0,0.0,0.0]
[1778696082022,59.66,79579.03,0.0,0.0,0.0,0.0]
[1778696087058,59.66,79577.29,0.0,0.0,0.0,0.0]
[1778696092093,59.66,79579.84,0.0,0.0,0.0,0.0]
[1778696097128,59.66,79579.17,0.0,0.0,0.0,0.0]
[1778696102163,59.66,79578.99,0.0,0.0,0.0,0.0]
[1778696107210,59.66,79590.05,0.0,0.0,0.0,0.0]
[1778696112247,59.66,79595.29,0.0,0.0,0.0,0.0]
[1778696117281,59.66,79597.12,0.0,0.0,0.0,0.0]
[1778696122316,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778696127354,59.66,79597.8,0.0,0.0,0.0,0.0]
[1778696132421,59.66,79596.72,0.0,0.0,0.0,0.0]
[1778696137456,59.66,79598.11,0.0,0.0,0.0,0.0]
[1778696142490,59.66,79594.2,0.0,0.0,0.0,0.0]
[1778696147525,59.66,79592.99,0.0,0.0,0.0,0.0]
[1778696152560,59.66,79592.82,0.0,0.0,0.0,0.0]
[1778696157595,59.66,79580.17,0.0,0.0,0.0,0.0]
[1778696163640,59.66,79580.72,0.0,0.0,0.0,0.0]
[1778696168676,59.66,79582.3,0.0,0.0,0.0,0.0]
[1778696173708,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778696179750,59.66,79582.45,0.0,0.0,0.0,0.0]
[1778696184784,59.66,79582.61,0.0,0.0,0.0,0.0]
[1778696189820,59.66,79582.71,0.0,0.0,0.0,0.0]
[1778696194855,59.66,79582.81,0.0,0.0,0.0,0.0]
[1778696199890,59.66,79582.67,0.0,0.0,0.0,0.0]
[1778696204925,59.66,79582.92,0.0,0.0,0.0,0.0]
[1778696209960,59.66,79582.5,0.0,0.0,0.0,0.0]
[1778696215041,59.66,79582.73,0.0,0.0,0.0,0.0]
[1778696221040,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778696226075,59.66,79569.78,0.0,0.0,0.0,0.0]
[1778696231110,59.66,79570.81,0.0,0.0,0.0,0.0]
[1778696238162,59.66,79573.59,0.0,0.0,0.0,0.0]
[1778696242188,59.66,79547.42,0.0,0.0,0.0,0.0]
[1778696247223,59.66,79537.37,0.0,0.0,0.0,0.0]
[1778696251251,59.66,79537.72,0.0,0.0,0.0,0.0]
[1778696252258,59.66,79533.76,0.0,0.0,0.0,0.0]
[1778696259308,59.66,79531.78,0.0,0.0,0.0,0.0]
[1778696264341,59.66,79535.86,0.0,0.0,0.0,0.0]
[1778696270383,59.66,79553.28,0.0,0.0,0.0,0.0]
[1778696275418,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778696280454,59.66,79563.38,0.0,0.0,0.0,0.0]
[1778696285489,59.66,79558.83,0.0,0.0,0.0,0.0]
[1778696290525,59.66,79556.26,0.0,0.0,0.0,0.0]
[1778696295560,59.66,79556.25,0.0,0.0,0.0,0.0]
[1778696300595,59.66,79557.07,0.0,0.0,0.0,0.0]
[1778696305629,59.66,79558.38,0.0,0.0,0.0,0.0]
[1778696310665,59.66,79557.51,0.0,0.0,0.0,0.0]
[1778696315702,59.66,79557.61,0.0,0.0,0.0,0.0]
[1778696320740,59.66,79557.69,0.0,0.0,0.0,0.0]
[1778696325816,59.66,79571.75,0.0,0.0,0.0,0.0]
[1778696331814,59.66,79571.29,0.0,0.0,0.0,0.0]
[1778696336849,59.66,79579.67,0.0,0.0,0.0,0.0]
[1778696341884,59.66,79579.17,0.0,0.0,0.0,0.0]
[1778696346919,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778696351955,59.66,79581.74,0.0,0.0,0.0,0.0]
[1778696356989,59.66,79588.24,0.0,0.0,0.0,0.0]
[1778696362024,59.66,79590.73,0.0,0.0,0.0,0.0]
[1778696368067,59.66,79588.91,0.0,0.0,0.0,0.0]
[1778696373101,59.66,79588.96,0.0,0.0,0.0,0.0]
[1778696378137,59.66,79590.55,0.0,0.0,0.0,0.0]
[1778696383173,59.66,79590.49,0.0,0.0,0.0,0.0]
[1778696388208,59.66,79595.04,0.0,0.0,0.0,0.0]
[1778696393243,59.66,79597.55,0.0,0.0,0.0,0.0]
[1778696397298,59.66,79653.32,0.0,0.0,0.0,0.0]
[1778696398297,59.66,79681.04,0.0,0.0,0.0,0.0]
[1778696403333,59.66,79685.25,0.0,0.0,0.0,0.0]
[1778696408368,59.66,79689.55,0.0,0.0,0.0,0.0]
[1778696413402,59.66,79693.88,0.0,0.0,0.0,0.0]
[1778696418439,59.66,79700.19,0.0,0.0,0.0,0.0]
[1778696423472,59.66,79706.42,0.0,0.0,0.0,0.0]
[1778696428512,59.66,79710.07,0.0,0.0,0.0,0.0]
[1778696431528,59.66,79695.49,0.0,0.0,0.0,0.0]
[1778696436563,59.66,79704.46,0.0,0.0,0.0,0.0]
[1778696441599,59.66,79707.55,0.0,0.0,0.0,0.0]
[1778696446674,59.66,79704.4,0.0,0.0,0.0,0.0]
[1778696451679,59.66,79721.56,0.0,0.0,0.0,0.0]
[1778696456713,59.66,79727.02,0.0,0.0,0.0,0.0]
[1778696461748,59.66,79726.06,0.0,0.0,0.0,0.0]
[1778696464794,59.66,79760.31,0.0,0.0,0.0,0.0]
[1778696469820,59.66,79761.11,0.0,0.0,0.0,0.0]
[1778696474855,59.66,79753.36,0.0,0.0,0.0,0.0]
[1778696479890,59.66,79755.2,0.0,0.0,0.0,0.0]
[1778696484927,59.66,79757.37,0.0,0.0,0.0,0.0]
[1778696489960,59.66,79766.92,0.0,0.0,0.0,0.0]
[1778696494996,59.66,79760.01,0.0,0.0,0.0,0.0]
[1778696500047,59.66,79754.77,0.0,0.0,0.0,0.0]
[1778696505073,59.66,79754.22,0.0,0.0,0.0,0.0]
[1778696510110,59.66,79754.34,0.0,0.0,0.0,0.0]
[1778696515143,59.66,79767.92,0.0,0.0,0.0,0.0]
[1778696520179,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778696525215,59.66,79742.52,0.0,0.0,0.0,0.0]
[1778696530249,59.66,79743.12,0.0,0.0,0.0,0.0]
[1778696535285,59.66,79740.41,0.0,0.0,0.0,0.0]
[1778696540320,59.66,79741.55,0.0,0.0,0.0,0.0]
[1778696545355,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778696550390,59.66,79714.74,0.0,0.0,0.0,0.0]
[1778696555424,59.66,79714.03,0.0,0.0,0.0,0.0]
[1778696560459,59.66,79715.4,0.0,0.0,0.0,0.0]
[1778696565496,59.66,79709.25,0.0,0.0,0.0,0.0]
[1778696570531,59.66,79696.83,0.0,0.0,0.0,0.0]
[1778696575566,59.66,79696.59,0.0,0.0,0.0,0.0]
[1778696580601,59.66,79705.29,0.0,0.0,0.0,0.0]
[1778696585636,59.66,79711.67,0.0,0.0,0.0,0.0]
[1778696590673,59.66,79727.05,0.0,0.0,0.0,0.0]
[1778696595707,59.66,79735.51,0.0,0.0,0.0,0.0]
[1778696600742,59.66,79720.88,0.0,0.0,0.0,0.0]
[1778696605777,59.66,79719.21,0.0,0.0,0.0,0.0]
[1778696610812,59.66,79720.0,0.0,0.0,0.0,0.0]
[1778696615847,59.66,79720.37,0.0,0.0,0.0,0.0]
[1778696620883,59.66,79721.03,0.0,0.0,0.0,0.0]
[1778696625917,59.66,79724.93,0.0,0.0,0.0,0.0]
[1778696630952,59.66,79726.88,0.0,0.0,0.0,0.0]
[1778696635987,59.66,79732.07,0.0,0.0,0.0,0.0]
[1778696641025,59.66,79743.77,0.0,0.0,0.0,0.0]
[1778696646064,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778696651095,59.66,79736.5,0.0,0.0,0.0,0.0]
[1778696656130,59.66,79736.75,0.0,0.0,0.0,0.0]
[1778696661165,59.66,79735.43,0.0,0.0,0.0,0.0]
[1778696666201,59.66,79734.76,0.0,0.0,0.0,0.0]
[1778696671235,59.66,79735.62,0.0,0.0,0.0,0.0]
[1778696677277,59.66,79734.2,0.0,0.0,0.0,0.0]
[1778696682313,59.66,79735.98,0.0,0.0,0.0,0.0]
[1778696687347,59.66,79734.17,0.0,0.0,0.0,0.0]
[1778696692382,59.66,79729.3,0.0,0.0,0.0,0.0]
[1778696697417,59.66,79733.83,0.0,0.0,0.0,0.0]
[1778696702455,59.66,79737.44,0.0,0.0,0.0,0.0]
[1778696708498,59.66,79739.14,0.0,0.0,0.0,0.0]
[1778696713533,59.66,79743.92,0.0,0.0,0.0,0.0]
[1778696718570,59.66,79744.39,0.0,0.0,0.0,0.0]
[1778696723603,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778696728639,59.66,79742.65,0.0,0.0,0.0,0.0]
[1778696733674,59.66,79744.98,0.0,0.0,0.0,0.0]
[1778696738711,59.66,79743.4,0.0,0.0,0.0,0.0]
[1778696743746,59.66,79737.46,0.0,0.0,0.0,0.0]
[1778696748785,59.66,79725.65,0.0,0.0,0.0,0.0]
[1778696753816,59.66,79722.83,0.0,0.0,0.0,0.0]
[1778696758850,59.66,79720.87,0.0,0.0,0.0,0.0]
[1778696763886,59.66,79730.23,0.0,0.0,0.0,0.0]
[1778696768946,59.66,79736.6,0.0,0.0,0.0,0.0]
[1778696773956,59.66,79730.43,0.0,0.0,0.0,0.0]
[1778696778991,59.66,79734.08,0.0,0.0,0.0,0.0]
[1778696784025,59.66,79734.44,0.0,0.0,0.0,0.0]
[1778696789062,59.66,79734.71,0.0,0.0,0.0,0.0]
[1778696794096,59.66,79739.67,0.0,0.0,0.0,0.0]
[1778696799134,59.66,79739.84,0.0,0.0,0.0,0.0]
[1778696804169,59.66,79740.48,0.0,0.0,0.0,0.0]
[1778696809203,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778696815246,59.66,79738.87,0.0,0.0,0.0,0.0]
[1778696820281,59.66,79733.84,0.0,0.0,0.0,0.0]
[1778696825316,59.66,79731.18,0.0,0.0,0.0,0.0]
[1778696830351,59.66,79729.65,0.0,0.0,0.0,0.0]
[1778696835385,59.66,79728.32,0.0,0.0,0.0,0.0]
[1778696840421,59.66,79729.54,0.0,0.0,0.0,0.0]
[1778696845462,59.66,79729.21,0.0,0.0,0.0,0.0]
[1778696850497,59.66,79729.02,0.0,0.0,0.0,0.0]
[1778696857546,59.66,79730.65,0.0,0.0,0.0,0.0]
[1778696862581,59.66,79724.4,0.0,0.0,0.0,0.0]
[1778696867617,59.66,79716.96,0.0,0.0,0.0,0.0]
[1778696872651,59.66,79713.22,0.0,0.0,0.0,0.0]
[1778696877686,59.66,79713.37,0.0,0.0,0.0,0.0]
[1778696882722,59.66,79716.84,0.0,0.0,0.0,0.0]
[1778696887761,59.66,79718.1,0.0,0.0,0.0,0.0]
[1778696893801,59.66,79717.37,0.0,0.0,0.0,0.0]
[1778696898837,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778696903872,59.66,79716.66,0.0,0.0,0.0,0.0]
[1778696908907,59.66,79716.26,0.0,0.0,0.0,0.0]
[1778696913941,59.66,79717.61,0.0,0.0,0.0,0.0]
[1778696918977,59.66,79718.22,0.0,0.0,0.0,0.0]
[1778696924015,59.66,79718.56,0.0,0.0,0.0,0.0]
[1778696929047,59.66,79735.03,0.0,0.0,0.0,0.0]
[1778696934082,59.66,79736.65,0.0,0.0,0.0,0.0]
[1778696940123,59.66,79736.46,0.0,0.0,0.0,0.0]
[1778696946166,59.66,79735.49,0.0,0.0,0.0,0.0]
[1778696951200,59.66,79734.59,0.0,0.0,0.0,0.0]
[1778696956235,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778696961271,59.66,79735.46,0.0,0.0,0.0,0.0]
[1778696966306,59.66,79733.17,0.0,0.0,0.0,0.0]
[1778696971341,59.66,79723.14,0.0,0.0,0.0,0.0]
[1778696976377,59.66,79710.9,0.0,0.0,0.0,0.0]
[1778696981412,59.66,79731.69,0.0,0.0,0.0,0.0]
[1778696987454,59.66,79731.1,0.0,0.0,0.0,0.0]
[1778696992489,59.66,79730.53,0.0,0.0,0.0,0.0]
[1778696997524,59.66,79731.33,0.0,0.0,0.0,0.0]
[1778697003566,59.66,79731.52,0.0,0.0,0.0,0.0]
[1778697008601,59.66,79735.05,0.0,0.0,0.0,0.0]
[1778697013636,59.66,79740.48,0.0,0.0,0.0,0.0]
[1778697018672,59.66,79741.64,0.0,0.0,0.0,0.0]
[1778697023712,59.66,79744.61,0.0,0.0,0.0,0.0]
[1778697028745,59.66,79745.7,0.0,0.0,0.0,0.0]
[1778697033780,59.66,79744.42,0.0,0.0,0.0,0.0]
[1778697038816,59.66,79743.49,0.0,0.0,0.0,0.0]
[1778697043852,59.66,79742.58,0.0,0.0,0.0,0.0]
[1778697048887,59.66,79729.84,0.0,0.0,0.0,0.0]
[1778697056943,59.66,79730.72,0.0,0.0,0.0,0.0]
[1778697061978,59.66,79731.4,0.0,0.0,0.0,0.0]
[1778697068019,59.66,79732.04,0.0,0.0,0.0,0.0]
[1778697073054,59.66,79733.44,0.0,0.0,0.0,0.0]
[1778697078090,59.66,79745.91,0.0,0.0,0.0,0.0]
[1778697083124,59.66,79734.05,0.0,0.0,0.0,0.0]
[1778697088163,59.66,79711.82,0.0,0.0,0.0,0.0]
[1778697093197,59.66,79710.66,0.0,0.0,0.0,0.0]
[1778697098233,59.66,79697.88,0.0,0.0,0.0,0.0]
[1778697103272,59.66,79688.72,0.0,0.0,0.0,0.0]
[1778697108308,59.66,79677.1,0.0,0.0,0.0,0.0]
[1778697113342,59.66,79677.27,0.0,0.0,0.0,0.0]
[1778697118377,59.66,79678.14,0.0,0.0,0.0,0.0]
[1778697123411,59.66,79676.14,0.0,0.0,0.0,0.0]
[1778697128446,59.66,79673.68,0.0,0.0,0.0,0.0]
[1778697133482,59.66,79652.04,0.0,0.0,0.0,0.0]
[1778697138527,59.66,79645.59,0.0,0.0,0.0,0.0]
[1778697143566,59.66,79644.22,0.0,0.0,0.0,0.0]
[1778697148617,59.66,79660.85,0.0,0.0,0.0,0.0]
[1778697153634,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778697158670,59.66,79669.53,0.0,0.0,0.0,0.0]
[1778697163705,59.66,79668.7,0.0,0.0,0.0,0.0]
[1778697168740,59.66,79667.61,0.0,0.0,0.0,0.0]
[1778697173776,59.66,79680.37,0.0,0.0,0.0,0.0]
[1778697178810,59.66,79685.09,0.0,0.0,0.0,0.0]
[1778697183846,59.66,79683.69,0.0,0.0,0.0,0.0]
[1778697188880,59.66,79685.02,0.0,0.0,0.0,0.0]
[1778697194922,59.66,79684.86,0.0,0.0,0.0,0.0]
[1778697199957,59.66,79689.96,0.0,0.0,0.0,0.0]
[1778697204991,59.66,79692.3,0.0,0.0,0.0,0.0]
[1778697210031,59.66,79692.1,0.0,0.0,0.0,0.0]
[1778697216071,59.66,79693.81,0.0,0.0,0.0,0.0]
[1778697221106,59.66,79694.18,0.0,0.0,0.0,0.0]
[1778697226140,59.66,79694.04,0.0,0.0,0.0,0.0]
[1778697232183,59.66,79694.67,0.0,0.0,0.0,0.0]
[1778697237218,59.66,79686.32,0.0,0.0,0.0,0.0]
[1778697242256,59.66,79681.09,0.0,0.0,0.0,0.0]
[1778697247289,59.66,79677.46,0.0,0.0,0.0,0.0]
[1778697252324,59.66,79676.42,0.0,0.0,0.0,0.0]
[1778697257359,59.66,79675.27,0.0,0.0,0.0,0.0]
[1778697262395,59.66,79684.72,0.0,0.0,0.0,0.0]
[1778697267429,59.66,79683.83,0.0,0.0,0.0,0.0]
[1778697271457,59.66,79666.06,0.0,0.0,0.0,0.0]
[1778697276492,59.66,79668.91,0.0,0.0,0.0,0.0]
[1778697281527,59.66,79669.91,0.0,0.0,0.0,0.0]
[1778697286561,59.66,79669.06,0.0,0.0,0.0,0.0]
[1778697292630,59.66,79668.96,0.0,0.0,0.0,0.0]
[1778697297639,59.66,79684.95,0.0,0.0,0.0,0.0]
[1778697302674,59.66,79682.72,0.0,0.0,0.0,0.0]
[1778697307709,59.66,79687.73,0.0,0.0,0.0,0.0]
[1778697312744,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778697317779,59.66,79691.63,0.0,0.0,0.0,0.0]
[1778697322814,59.66,79694.97,0.0,0.0,0.0,0.0]
[1778697327849,59.66,79699.83,0.0,0.0,0.0,0.0]
[1778697332884,59.66,79700.72,0.0,0.0,0.0,0.0]
[1778697337919,59.66,79702.21,0.0,0.0,0.0,0.0]
[1778697342954,59.66,79702.9,0.0,0.0,0.0,0.0]
[1778697347988,59.66,79703.77,0.0,0.0,0.0,0.0]
[1778697353025,59.66,79704.77,0.0,0.0,0.0,0.0]
[1778697360074,59.66,79703.29,0.0,0.0,0.0,0.0]
[1778697365110,59.66,79698.65,0.0,0.0,0.0,0.0]
[1778697370147,59.66,79704.41,0.0,0.0,0.0,0.0]
[1778697375182,59.66,79699.79,0.0,0.0,0.0,0.0]
[1778697380217,59.66,79698.41,0.0,0.0,0.0,0.0]
[1778697386260,59.66,79685.19,0.0,0.0,0.0,0.0]
[1778697391293,59.66,79683.46,0.0,0.0,0.0,0.0]
[1778697396328,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778697401363,59.66,79681.32,0.0,0.0,0.0,0.0]
[1778697406399,59.66,79678.55,0.0,0.0,0.0,0.0]
[1778697411434,59.66,79675.34,0.0,0.0,0.0,0.0]
[1778697416469,59.66,79673.12,0.0,0.0,0.0,0.0]
[1778697421504,59.66,79673.94,0.0,0.0,0.0,0.0]
[1778697426540,59.66,79676.42,0.0,0.0,0.0,0.0]
[1778697431576,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778697437618,59.66,79676.93,0.0,0.0,0.0,0.0]
[1778697442653,59.66,79677.46,0.0,0.0,0.0,0.0]
[1778697447689,59.66,79681.38,0.0,0.0,0.0,0.0]
[1778697452724,59.66,79688.78,0.0,0.0,0.0,0.0]
[1778697457758,59.66,79693.92,0.0,0.0,0.0,0.0]
[1778697462793,59.66,79692.44,0.0,0.0,0.0,0.0]
[1778697467828,59.66,79681.71,0.0,0.0,0.0,0.0]
[1778697472863,59.66,79682.81,0.0,0.0,0.0,0.0]
[1778697477902,59.66,79690.88,0.0,0.0,0.0,0.0]
[1778697482932,59.66,79691.71,0.0,0.0,0.0,0.0]
[1778697487968,59.66,79692.21,0.0,0.0,0.0,0.0]
[1778697493003,59.66,79694.28,0.0,0.0,0.0,0.0]
[1778697500052,59.66,79695.79,0.0,0.0,0.0,0.0]
[1778697505087,59.66,79695.79,0.0,0.0,0.0,0.0]
[1778697510122,59.66,79708.53,0.0,0.0,0.0,0.0]
[1778697516165,59.66,79711.62,0.0,0.0,0.0,0.0]
[1778697521199,59.66,79712.73,0.0,0.0,0.0,0.0]
[1778697526237,59.66,79713.71,0.0,0.0,0.0,0.0]
[1778697531271,59.66,79715.01,0.0,0.0,0.0,0.0]
[1778697536307,59.66,79694.29,0.0,0.0,0.0,0.0]
[1778697541342,59.66,79691.69,0.0,0.0,0.0,0.0]
[1778697546377,59.66,79691.99,0.0,0.0,0.0,0.0]
[1778697551412,59.66,79698.37,0.0,0.0,0.0,0.0]
[1778697556447,59.66,79699.57,0.0,0.0,0.0,0.0]
[1778697561481,59.66,79699.67,0.0,0.0,0.0,0.0]
[1778697566517,59.66,79700.1,0.0,0.0,0.0,0.0]
[1778697571552,59.66,79705.16,0.0,0.0,0.0,0.0]
[1778697576587,59.66,79711.92,0.0,0.0,0.0,0.0]
[1778697581622,59.66,79709.67,0.0,0.0,0.0,0.0]
[1778697586658,59.66,79708.87,0.0,0.0,0.0,0.0]
[1778697591694,59.66,79710.46,0.0,0.0,0.0,0.0]
[1778697596729,59.66,79711.32,0.0,0.0,0.0,0.0]
[1778697601763,59.66,79712.48,0.0,0.0,0.0,0.0]
[1778697606803,59.66,79729.99,0.0,0.0,0.0,0.0]
[1778697608818,59.66,79755.37,0.0,0.0,0.0,0.0]
[1778697613852,59.66,79753.87,0.0,0.0,0.0,0.0]
[1778697619900,59.66,79751.82,0.0,0.0,0.0,0.0]
[1778697624965,59.66,79750.05,0.0,0.0,0.0,0.0]
[1778697630971,59.66,79765.77,0.0,0.0,0.0,0.0]
[1778697636009,59.66,79767.37,0.0,0.0,0.0,0.0]
[1778697643056,59.66,79768.39,0.0,0.0,0.0,0.0]
[1778697648090,59.66,79773.53,0.0,0.0,0.0,0.0]
[1778697653125,59.66,79774.11,0.0,0.0,0.0,0.0]
[1778697658160,59.66,79767.6,0.0,0.0,0.0,0.0]
[1778697663195,59.66,79758.86,0.0,0.0,0.0,0.0]
[1778697668230,59.66,79757.78,0.0,0.0,0.0,0.0]
[1778697673265,59.66,79755.21,0.0,0.0,0.0,0.0]
[1778697678299,59.66,79757.63,0.0,0.0,0.0,0.0]
[1778697683335,59.66,79756.51,0.0,0.0,0.0,0.0]
[1778697688371,59.66,79758.54,0.0,0.0,0.0,0.0]
[1778697694415,59.66,79760.91,0.0,0.0,0.0,0.0]
[1778697700460,59.66,79752.67,0.0,0.0,0.0,0.0]
[1778697705491,59.66,79753.37,0.0,0.0,0.0,0.0]
[1778697710537,59.66,79754.59,0.0,0.0,0.0,0.0]
[1778697715562,59.66,79754.99,0.0,0.0,0.0,0.0]
[1778697720601,59.66,79751.13,0.0,0.0,0.0,0.0]
[1778697725664,59.66,79726.63,0.0,0.0,0.0,0.0]
[1778697730680,59.66,79723.63,0.0,0.0,0.0,0.0]
[1778697735713,59.66,79725.62,0.0,0.0,0.0,0.0]
[1778697740750,59.66,79725.0,0.0,0.0,0.0,0.0]
[1778697745812,59.66,79717.44,0.0,0.0,0.0,0.0]
[1778697750821,59.66,79715.33,0.0,0.0,0.0,0.0]
[1778697755883,59.66,79704.9,0.0,0.0,0.0,0.0]
[1778697761898,59.66,79704.75,0.0,0.0,0.0,0.0]
[1778697766934,59.66,79702.37,0.0,0.0,0.0,0.0]
[1778697771987,59.66,79702.24,0.0,0.0,0.0,0.0]
[1778697777004,59.66,79696.26,0.0,0.0,0.0,0.0]
[1778697782039,59.66,79695.59,0.0,0.0,0.0,0.0]
[1778697787077,59.66,79693.57,0.0,0.0,0.0,0.0]
[1778697792110,59.66,79682.71,0.0,0.0,0.0,0.0]
[1778697798152,59.66,79680.5,0.0,0.0,0.0,0.0]
[1778697803192,59.66,79679.32,0.0,0.0,0.0,0.0]
[1778697808227,59.66,79676.5,0.0,0.0,0.0,0.0]
[1778697816306,59.66,79674.49,0.0,0.0,0.0,0.0]
[1778697821318,59.66,79676.52,0.0,0.0,0.0,0.0]
[1778697826353,59.66,79675.44,0.0,0.0,0.0,0.0]
[1778697832395,59.66,79674.66,0.0,0.0,0.0,0.0]
[1778697837431,59.66,79674.94,0.0,0.0,0.0,0.0]
[1778697842466,59.66,79655.06,0.0,0.0,0.0,0.0]
[1778697847501,59.66,79652.38,0.0,0.0,0.0,0.0]
[1778697852539,59.66,79655.67,0.0,0.0,0.0,0.0]
[1778697857573,59.66,79645.92,0.0,0.0,0.0,0.0]
[1778697862608,59.66,79646.62,0.0,0.0,0.0,0.0]
[1778697868673,59.66,79640.39,0.0,0.0,0.0,0.0]
[1778697873686,59.66,79637.3,0.0,0.0,0.0,0.0]
[1778697878721,59.66,79637.18,0.0,0.0,0.0,0.0]
[1778697884762,59.66,79637.82,0.0,0.0,0.0,0.0]
[1778697889799,59.66,79636.9,0.0,0.0,0.0,0.0]
[1778697894835,59.66,79637.6,0.0,0.0,0.0,0.0]
[1778697899868,59.66,79616.94,0.0,0.0,0.0,0.0]
[1778697904902,59.66,79607.86,0.0,0.0,0.0,0.0]
[1778697909937,59.66,79619.13,0.0,0.0,0.0,0.0]
[1778697914972,59.66,79618.76,0.0,0.0,0.0,0.0]
[1778697920015,59.66,79615.12,0.0,0.0,0.0,0.0]
[1778697925043,59.66,79615.26,0.0,0.0,0.0,0.0]
[1778697930077,59.66,79620.27,0.0,0.0,0.0,0.0]
[1778697935114,59.66,79624.82,0.0,0.0,0.0,0.0]
[1778697940149,59.66,79621.44,0.0,0.0,0.0,0.0]
[1778697945184,59.66,79622.35,0.0,0.0,0.0,0.0]
[1778697950219,59.66,79622.29,0.0,0.0,0.0,0.0]
[1778697955254,59.66,79620.54,0.0,0.0,0.0,0.0]
[1778697960288,59.66,79622.59,0.0,0.0,0.0,0.0]
[1778697965323,59.66,79622.62,0.0,0.0,0.0,0.0]
[1778697970359,59.66,79619.99,0.0,0.0,0.0,0.0]
[1778697975394,59.66,79617.31,0.0,0.0,0.0,0.0]
[1778697980429,59.66,79618.54,0.0,0.0,0.0,0.0]
[1778697985463,59.66,79619.47,0.0,0.0,0.0,0.0]
[1778697990499,59.66,79620.28,0.0,0.0,0.0,0.0]
[1778697996543,59.66,79618.66,0.0,0.0,0.0,0.0]
[1778698001576,59.66,79616.54,0.0,0.0,0.0,0.0]
[1778698006613,59.66,79581.35,0.0,0.0,0.0,0.0]
[1778698011648,59.66,79575.48,0.0,0.0,0.0,0.0]
[1778698016685,59.66,79572.47,0.0,0.0,0.0,0.0]
[1778698021720,59.66,79553.07,0.0,0.0,0.0,0.0]
[1778698026754,59.66,79548.46,0.0,0.0,0.0,0.0]
[1778698031790,59.66,79548.03,0.0,0.0,0.0,0.0]
[1778698036825,59.66,79560.25,0.0,0.0,0.0,0.0]
[1778698041860,59.66,79559.85,0.0,0.0,0.0,0.0]
[1778698046895,59.66,79561.35,0.0,0.0,0.0,0.0]
[1778698051929,59.66,79565.1,0.0,0.0,0.0,0.0]
[1778698056964,59.66,79560.35,0.0,0.0,0.0,0.0]
[1778698061999,59.66,79561.91,0.0,0.0,0.0,0.0]
[1778698067035,59.66,79565.92,0.0,0.0,0.0,0.0]
[1778698072070,59.66,79568.1,0.0,0.0,0.0,0.0]
[1778698077107,59.66,79554.95,0.0,0.0,0.0,0.0]
[1778698082142,59.66,79554.77,0.0,0.0,0.0,0.0]
[1778698087177,59.66,79555.32,0.0,0.0,0.0,0.0]
[1778698089191,59.66,79530.62,0.0,0.0,0.0,0.0]
[1778698094227,59.66,79532.82,0.0,0.0,0.0,0.0]
[1778698099266,59.66,79534.43,0.0,0.0,0.0,0.0]
[1778698104296,59.66,79533.95,0.0,0.0,0.0,0.0]
[1778698109332,59.66,79536.34,0.0,0.0,0.0,0.0]
[1778698114367,59.66,79542.5,0.0,0.0,0.0,0.0]
[1778698119405,59.66,79544.73,0.0,0.0,0.0,0.0]
[1778698124448,59.66,79550.5,0.0,0.0,0.0,0.0]
[1778698129473,59.66,79573.28,0.0,0.0,0.0,0.0]
[1778698134507,59.66,79573.22,0.0,0.0,0.0,0.0]
[1778698139542,59.66,79570.43,0.0,0.0,0.0,0.0]
[1778698144576,59.66,79583.29,0.0,0.0,0.0,0.0]
[1778698150618,59.66,79584.34,0.0,0.0,0.0,0.0]
[1778698155658,59.66,79582.36,0.0,0.0,0.0,0.0]
[1778698160693,59.66,79581.95,0.0,0.0,0.0,0.0]
[1778698165729,59.66,79580.9,0.0,0.0,0.0,0.0]
[1778698170764,59.66,79574.46,0.0,0.0,0.0,0.0]
[1778698175798,59.66,79575.17,0.0,0.0,0.0,0.0]
[1778698180872,59.66,79579.72,0.0,0.0,0.0,0.0]
[1778698186875,59.66,79576.32,0.0,0.0,0.0,0.0]
[1778698191913,59.66,79573.89,0.0,0.0,0.0,0.0]
[1778698196951,59.66,79551.59,0.0,0.0,0.0,0.0]
[1778698201980,59.66,79551.47,0.0,0.0,0.0,0.0]
[1778698207023,59.66,79552.48,0.0,0.0,0.0,0.0]
[1778698212054,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778698217088,59.66,79559.34,0.0,0.0,0.0,0.0]
[1778698224138,59.66,79561.49,0.0,0.0,0.0,0.0]
[1778698229174,59.66,79561.84,0.0,0.0,0.0,0.0]
[1778698234209,59.66,79562.91,0.0,0.0,0.0,0.0]
[1778698239244,59.66,79562.58,0.0,0.0,0.0,0.0]
[1778698244279,59.66,79566.09,0.0,0.0,0.0,0.0]
[1778698249314,59.66,79586.59,0.0,0.0,0.0,0.0]
[1778698254348,59.66,79585.71,0.0,0.0,0.0,0.0]
[1778698259383,59.66,79583.09,0.0,0.0,0.0,0.0]
[1778698264421,59.66,79582.72,0.0,0.0,0.0,0.0]
[1778698269463,59.66,79582.47,0.0,0.0,0.0,0.0]
[1778698274498,59.66,79581.35,0.0,0.0,0.0,0.0]
[1778698279532,59.66,79559.54,0.0,0.0,0.0,0.0]
[1778698284568,59.66,79559.25,0.0,0.0,0.0,0.0]
[1778698289602,59.66,79562.48,0.0,0.0,0.0,0.0]
[1778698294640,59.66,79561.96,0.0,0.0,0.0,0.0]
[1778698299673,59.66,79565.38,0.0,0.0,0.0,0.0]
[1778698304707,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778698309743,59.66,79571.72,0.0,0.0,0.0,0.0]
[1778698315785,59.66,79572.33,0.0,0.0,0.0,0.0]
[1778698320819,59.66,79572.88,0.0,0.0,0.0,0.0]
[1778698325856,59.66,79573.52,0.0,0.0,0.0,0.0]
[1778698330890,59.66,79573.96,0.0,0.0,0.0,0.0]
[1778698335927,59.66,79574.27,0.0,0.0,0.0,0.0]
[1778698341971,59.66,79576.09,0.0,0.0,0.0,0.0]
[1778698347006,59.66,79574.0,0.0,0.0,0.0,0.0]
[1778698352042,59.66,79573.32,0.0,0.0,0.0,0.0]
[1778698358082,59.66,79562.39,0.0,0.0,0.0,0.0]
[1778698363119,59.66,79562.04,0.0,0.0,0.0,0.0]
[1778698368153,59.66,79562.5,0.0,0.0,0.0,0.0]
[1778698376209,59.66,79562.06,0.0,0.0,0.0,0.0]
[1778698381244,59.66,79560.29,0.0,0.0,0.0,0.0]
[1778698386279,59.66,79560.79,0.0,0.0,0.0,0.0]
[1778698391314,59.66,79559.14,0.0,0.0,0.0,0.0]
[1778698396354,59.66,79561.83,0.0,0.0,0.0,0.0]
[1778698401389,59.66,79571.78,0.0,0.0,0.0,0.0]
[1778698406424,59.66,79570.82,0.0,0.0,0.0,0.0]
[1778698411458,59.66,79570.29,0.0,0.0,0.0,0.0]
[1778698416495,59.66,79577.46,0.0,0.0,0.0,0.0]
[1778698421528,59.66,79577.72,0.0,0.0,0.0,0.0]
[1778698426564,59.66,79577.76,0.0,0.0,0.0,0.0]
[1778698431598,59.66,79572.24,0.0,0.0,0.0,0.0]
[1778698436635,59.66,79579.8,0.0,0.0,0.0,0.0]
[1778698441675,59.66,79581.26,0.0,0.0,0.0,0.0]
[1778698446705,59.66,79590.73,0.0,0.0,0.0,0.0]
[1778698451739,59.66,79569.1,0.0,0.0,0.0,0.0]
[1778698456774,59.66,79569.46,0.0,0.0,0.0,0.0]
[1778698461817,59.66,79573.92,0.0,0.0,0.0,0.0]
[1778698462861,59.66,79601.05,0.0,0.0,0.0,0.0]
[1778698468863,59.66,79601.49,0.0,0.0,0.0,0.0]
[1778698473898,59.66,79599.32,0.0,0.0,0.0,0.0]
[1778698478933,59.66,79598.42,0.0,0.0,0.0,0.0]
[1778698483968,59.66,79595.61,0.0,0.0,0.0,0.0]
[1778698489003,59.66,79598.07,0.0,0.0,0.0,0.0]
[1778698494037,59.66,79595.3,0.0,0.0,0.0,0.0]
[1778698499073,59.66,79596.01,0.0,0.0,0.0,0.0]
[1778698504109,59.66,79605.91,0.0,0.0,0.0,0.0]
[1778698509143,59.66,79606.65,0.0,0.0,0.0,0.0]
[1778698514179,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778698519212,59.66,79602.53,0.0,0.0,0.0,0.0]
[1778698524247,59.66,79602.28,0.0,0.0,0.0,0.0]
[1778698529284,59.66,79602.19,0.0,0.0,0.0,0.0]
[1778698534319,59.66,79603.7,0.0,0.0,0.0,0.0]
[1778698539355,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778698544390,59.66,79619.34,0.0,0.0,0.0,0.0]
[1778698549425,59.66,79625.89,0.0,0.0,0.0,0.0]
[1778698554460,59.66,79632.12,0.0,0.0,0.0,0.0]
[1778698559497,59.66,79640.69,0.0,0.0,0.0,0.0]
[1778698564532,59.66,79642.17,0.0,0.0,0.0,0.0]
[1778698569568,59.66,79643.37,0.0,0.0,0.0,0.0]
[1778698574602,59.66,79645.82,0.0,0.0,0.0,0.0]
[1778698579637,59.66,79632.23,0.0,0.0,0.0,0.0]
[1778698584673,59.66,79630.08,0.0,0.0,0.0,0.0]
[1778698589707,59.66,79628.45,0.0,0.0,0.0,0.0]
[1778698594742,59.66,79629.9,0.0,0.0,0.0,0.0]
[1778698599777,59.66,79631.64,0.0,0.0,0.0,0.0]
[1778698604811,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778698609846,59.66,79633.06,0.0,0.0,0.0,0.0]
[1778698614882,59.66,79635.86,0.0,0.0,0.0,0.0]
[1778698619917,59.66,79638.12,0.0,0.0,0.0,0.0]
[1778698624953,59.66,79639.17,0.0,0.0,0.0,0.0]
[1778698629988,59.66,79642.59,0.0,0.0,0.0,0.0]
[1778698635023,59.66,79641.29,0.0,0.0,0.0,0.0]
[1778698640057,59.66,79633.43,0.0,0.0,0.0,0.0]
[1778698645093,59.66,79630.53,0.0,0.0,0.0,0.0]
[1778698650127,59.66,79630.78,0.0,0.0,0.0,0.0]
[1778698655163,59.66,79634.78,0.0,0.0,0.0,0.0]
[1778698660197,59.66,79636.21,0.0,0.0,0.0,0.0]
[1778698665233,59.66,79637.73,0.0,0.0,0.0,0.0]
[1778698670268,59.66,79638.82,0.0,0.0,0.0,0.0]
[1778698675304,59.66,79640.16,0.0,0.0,0.0,0.0]
[1778698680338,59.66,79639.84,0.0,0.0,0.0,0.0]
[1778698687386,59.66,79638.1,0.0,0.0,0.0,0.0]
[1778698692421,59.66,79635.1,0.0,0.0,0.0,0.0]
[1778698697457,59.66,79626.38,0.0,0.0,0.0,0.0]
[1778698702492,59.66,79628.47,0.0,0.0,0.0,0.0]
[1778698707528,59.66,79626.89,0.0,0.0,0.0,0.0]
[1778698712564,59.66,79620.58,0.0,0.0,0.0,0.0]
[1778698717600,59.66,79609.14,0.0,0.0,0.0,0.0]
[1778698722637,59.66,79609.3,0.0,0.0,0.0,0.0]
[1778698727670,59.66,79606.88,0.0,0.0,0.0,0.0]
[1778698732707,59.66,79604.6,0.0,0.0,0.0,0.0]
[1778698736734,59.66,79606.45,0.0,0.0,0.0,0.0]
[1778698737744,59.66,79605.7,0.0,0.0,0.0,0.0]
[1778698742777,59.66,79592.85,0.0,0.0,0.0,0.0]
[1778698747812,59.66,79594.92,0.0,0.0,0.0,0.0]
[1778698752846,59.66,79590.41,0.0,0.0,0.0,0.0]
[1778698757882,59.66,79580.4,0.0,0.0,0.0,0.0]
[1778698764992,59.66,79582.43,0.0,0.0,0.0,0.0]
[1778698770974,59.66,79582.38,0.0,0.0,0.0,0.0]
[1778698776011,59.66,79588.14,0.0,0.0,0.0,0.0]
[1778698781043,59.66,79582.26,0.0,0.0,0.0,0.0]
[1778698786077,59.66,79579.07,0.0,0.0,0.0,0.0]
[1778698791112,59.66,79576.77,0.0,0.0,0.0,0.0]
[1778698796148,59.66,79570.74,0.0,0.0,0.0,0.0]
[1778698801183,59.66,79574.93,0.0,0.0,0.0,0.0]
[1778698806218,59.66,79573.3,0.0,0.0,0.0,0.0]
[1778698811254,59.66,79580.88,0.0,0.0,0.0,0.0]
[1778698816288,59.66,79586.03,0.0,0.0,0.0,0.0]
[1778698821325,59.66,79584.65,0.0,0.0,0.0,0.0]
[1778698826364,59.66,79586.03,0.0,0.0,0.0,0.0]
[1778698831393,59.66,79564.59,0.0,0.0,0.0,0.0]
[1778698836428,59.66,79578.03,0.0,0.0,0.0,0.0]
[1778698841466,59.66,79584.79,0.0,0.0,0.0,0.0]
[1778698846502,59.66,79588.45,0.0,0.0,0.0,0.0]
[1778698851537,59.66,79588.82,0.0,0.0,0.0,0.0]
[1778698856571,59.66,79588.76,0.0,0.0,0.0,0.0]
[1778698861607,59.66,79585.71,0.0,0.0,0.0,0.0]
[1778698866643,59.66,79589.54,0.0,0.0,0.0,0.0]
[1778698871678,59.66,79589.62,0.0,0.0,0.0,0.0]
[1778698876712,59.66,79573.93,0.0,0.0,0.0,0.0]
[1778698881748,59.66,79575.02,0.0,0.0,0.0,0.0]
[1778698886789,59.66,79573.2,0.0,0.0,0.0,0.0]
[1778698893839,59.66,79573.41,0.0,0.0,0.0,0.0]
[1778698898874,59.66,79574.42,0.0,0.0,0.0,0.0]
[1778698904916,59.66,79574.29,0.0,0.0,0.0,0.0]
[1778698909951,59.66,79574.92,0.0,0.0,0.0,0.0]
[1778698914987,59.66,79579.19,0.0,0.0,0.0,0.0]
[1778698920026,59.66,79574.58,0.0,0.0,0.0,0.0]
[1778698925086,59.66,79567.03,0.0,0.0,0.0,0.0]
[1778698930109,59.66,79549.05,0.0,0.0,0.0,0.0]
[1778698935143,59.66,79548.34,0.0,0.0,0.0,0.0]
[1778698940180,59.66,79538.42,0.0,0.0,0.0,0.0]
[1778698945214,59.66,79532.36,0.0,0.0,0.0,0.0]
[1778698950249,59.66,79540.63,0.0,0.0,0.0,0.0]
[1778698955284,59.66,79545.59,0.0,0.0,0.0,0.0]
[1778698960319,59.66,79530.82,0.0,0.0,0.0,0.0]
[1778698965354,59.66,79526.3,0.0,0.0,0.0,0.0]
[1778698970391,59.66,79539.46,0.0,0.0,0.0,0.0]
[1778698975423,59.66,79531.62,0.0,0.0,0.0,0.0]
[1778698980459,59.66,79514.01,0.0,0.0,0.0,0.0]
[1778698985494,59.66,79515.32,0.0,0.0,0.0,0.0]
[1778698990529,59.66,79513.1,0.0,0.0,0.0,0.0]
[1778698995563,59.66,79512.87,0.0,0.0,0.0,0.0]
[1778699002614,59.66,79513.99,0.0,0.0,0.0,0.0]
[1778699007649,59.66,79525.89,0.0,0.0,0.0,0.0]
[1778699012683,59.66,79529.64,0.0,0.0,0.0,0.0]
[1778699017719,59.66,79524.84,0.0,0.0,0.0,0.0]
[1778699022755,59.66,79526.58,0.0,0.0,0.0,0.0]
[1778699027790,59.66,79524.01,0.0,0.0,0.0,0.0]
[1778699032827,59.66,79517.15,0.0,0.0,0.0,0.0]
[1778699037860,59.66,79516.26,0.0,0.0,0.0,0.0]
[1778699042899,59.66,79510.18,0.0,0.0,0.0,0.0]
[1778699047934,59.66,79511.53,0.0,0.0,0.0,0.0]
[1778699052971,59.66,79522.38,0.0,0.0,0.0,0.0]
[1778699058006,59.66,79527.33,0.0,0.0,0.0,0.0]
[1778699063042,59.66,79527.62,0.0,0.0,0.0,0.0]
[1778699068077,59.66,79527.61,0.0,0.0,0.0,0.0]
[1778699073112,59.66,79529.12,0.0,0.0,0.0,0.0]
[1778699078147,59.66,79512.11,0.0,0.0,0.0,0.0]
[1778699083182,59.66,79516.05,0.0,0.0,0.0,0.0]
[1778699088218,59.66,79516.59,0.0,0.0,0.0,0.0]
[1778699093252,59.66,79514.29,0.0,0.0,0.0,0.0]
[1778699098286,59.66,79517.15,0.0,0.0,0.0,0.0]
[1778699103322,59.66,79518.75,0.0,0.0,0.0,0.0]
[1778699108357,59.66,79518.75,0.0,0.0,0.0,0.0]
[1778699113422,59.66,79531.31,0.0,0.0,0.0,0.0]
[1778699120472,59.66,79532.3,0.0,0.0,0.0,0.0]
[1778699127549,59.66,79531.85,0.0,0.0,0.0,0.0]
[1778699132557,59.66,79533.45,0.0,0.0,0.0,0.0]
[1778699137626,59.66,79533.37,0.0,0.0,0.0,0.0]
[1778699143633,59.66,79532.16,0.0,0.0,0.0,0.0]
[1778699148670,59.66,79531.59,0.0,0.0,0.0,0.0]
[1778699153705,59.66,79533.23,0.0,0.0,0.0,0.0]
[1778699158739,59.66,79532.43,0.0,0.0,0.0,0.0]
[1778699163774,59.66,79520.85,0.0,0.0,0.0,0.0]
[1778699168809,59.66,79516.43,0.0,0.0,0.0,0.0]
[1778699173844,59.66,79502.13,0.0,0.0,0.0,0.0]
[1778699177877,59.66,79527.61,0.0,0.0,0.0,0.0]
[1778699182911,59.66,79505.06,0.0,0.0,0.0,0.0]
[1778699187985,59.66,79497.36,0.0,0.0,0.0,0.0]
[1778699193987,59.66,79488.39,0.0,0.0,0.0,0.0]
[1778699199024,59.66,79497.2,0.0,0.0,0.0,0.0]
[1778699204058,59.66,79488.75,0.0,0.0,0.0,0.0]
[1778699209094,59.66,79485.27,0.0,0.0,0.0,0.0]
[1778699214129,59.66,79473.81,0.0,0.0,0.0,0.0]
[1778699219164,59.66,79458.91,0.0,0.0,0.0,0.0]
[1778699224199,59.66,79465.79,0.0,0.0,0.0,0.0]
[1778699229234,59.66,79442.18,0.0,0.0,0.0,0.0]
[1778699234270,59.66,79447.04,0.0,0.0,0.0,0.0]
[1778699239305,59.66,79449.12,0.0,0.0,0.0,0.0]
[1778699244340,59.66,79449.98,0.0,0.0,0.0,0.0]
[1778699249377,59.66,79450.01,0.0,0.0,0.0,0.0]
[1778699254412,59.66,79449.98,0.0,0.0,0.0,0.0]
[1778699259446,59.66,79448.91,0.0,0.0,0.0,0.0]
[1778699264482,59.66,79442.42,0.0,0.0,0.0,0.0]
[1778699269517,59.66,79443.49,0.0,0.0,0.0,0.0]
[1778699274553,59.66,79449.99,0.0,0.0,0.0,0.0]
[1778699279587,59.66,79452.5,0.0,0.0,0.0,0.0]
[1778699285628,59.66,79452.95,0.0,0.0,0.0,0.0]
[1778699290663,59.66,79452.34,0.0,0.0,0.0,0.0]
[1778699295699,59.66,79452.83,0.0,0.0,0.0,0.0]
[1778699300734,59.66,79452.03,0.0,0.0,0.0,0.0]
[1778699305805,59.66,79466.1,0.0,0.0,0.0,0.0]
[1778699311826,59.66,79474.08,0.0,0.0,0.0,0.0]
[1778699316862,59.66,79485.67,0.0,0.0,0.0,0.0]
[1778699321897,59.66,79474.58,0.0,0.0,0.0,0.0]
[1778699326932,59.66,79484.51,0.0,0.0,0.0,0.0]
[1778699331967,59.66,79481.8,0.0,0.0,0.0,0.0]
[1778699338010,59.66,79482.04,0.0,0.0,0.0,0.0]
[1778699343051,59.66,79484.43,0.0,0.0,0.0,0.0]
[1778699348086,59.66,79487.44,0.0,0.0,0.0,0.0]
[1778699353121,59.66,79479.04,0.0,0.0,0.0,0.0]
[1778699358156,59.66,79482.79,0.0,0.0,0.0,0.0]
[1778699363190,59.66,79483.16,0.0,0.0,0.0,0.0]
[1778699368227,59.66,79487.64,0.0,0.0,0.0,0.0]
[1778699373262,59.66,79489.47,0.0,0.0,0.0,0.0]
[1778699378303,59.66,79488.07,0.0,0.0,0.0,0.0]
[1778699383333,59.66,79487.68,0.0,0.0,0.0,0.0]
[1778699388374,59.66,79482.55,0.0,0.0,0.0,0.0]
[1778699393403,59.66,79484.83,0.0,0.0,0.0,0.0]
[1778699398439,59.66,79483.08,0.0,0.0,0.0,0.0]
[1778699403474,59.66,79485.33,0.0,0.0,0.0,0.0]
[1778699408509,59.66,79488.46,0.0,0.0,0.0,0.0]
[1778699413544,59.66,79490.27,0.0,0.0,0.0,0.0]
[1778699418580,59.66,79494.89,0.0,0.0,0.0,0.0]
[1778699423618,59.66,79523.91,0.0,0.0,0.0,0.0]
[1778699428649,59.66,79527.02,0.0,0.0,0.0,0.0]
[1778699433690,59.66,79530.93,0.0,0.0,0.0,0.0]
[1778699438725,59.66,79525.55,0.0,0.0,0.0,0.0]
[1778699443759,59.66,79525.9,0.0,0.0,0.0,0.0]
[1778699449824,59.66,79526.42,0.0,0.0,0.0,0.0]
[1778699454837,59.66,79528.11,0.0,0.0,0.0,0.0]
[1778699459872,59.66,79529.17,0.0,0.0,0.0,0.0]
[1778699464907,59.66,79532.08,0.0,0.0,0.0,0.0]
[1778699467930,59.66,79502.93,0.0,0.0,0.0,0.0]
[1778699472963,59.66,79501.65,0.0,0.0,0.0,0.0]
[1778699478006,59.66,79497.26,0.0,0.0,0.0,0.0]
[1778699483060,59.66,79494.98,0.0,0.0,0.0,0.0]
[1778699488096,59.66,79490.26,0.0,0.0,0.0,0.0]
[1778699493128,59.66,79492.33,0.0,0.0,0.0,0.0]
[1778699498167,59.66,79500.43,0.0,0.0,0.0,0.0]
[1778699503203,59.66,79499.65,0.0,0.0,0.0,0.0]
[1778699508239,59.66,79498.41,0.0,0.0,0.0,0.0]
[1778699513274,59.66,79497.89,0.0,0.0,0.0,0.0]
[1778699518308,59.66,79487.3,0.0,0.0,0.0,0.0]
[1778699523344,59.66,79483.34,0.0,0.0,0.0,0.0]
[1778699528383,59.66,79486.49,0.0,0.0,0.0,0.0]
[1778699533414,59.66,79485.78,0.0,0.0,0.0,0.0]
[1778699538448,59.66,79476.04,0.0,0.0,0.0,0.0]
[1778699543483,59.66,79473.96,0.0,0.0,0.0,0.0]
[1778699548519,59.66,79473.52,0.0,0.0,0.0,0.0]
[1778699553554,59.66,79479.44,0.0,0.0,0.0,0.0]
[1778699560604,59.66,79481.08,0.0,0.0,0.0,0.0]
[1778699565638,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778699570673,59.66,79485.44,0.0,0.0,0.0,0.0]
[1778699577723,59.66,79485.7,0.0,0.0,0.0,0.0]
[1778699582760,59.66,79486.03,0.0,0.0,0.0,0.0]
[1778699587792,59.66,79486.25,0.0,0.0,0.0,0.0]
[1778699592828,59.66,79485.3,0.0,0.0,0.0,0.0]
[1778699597863,59.66,79484.4,0.0,0.0,0.0,0.0]
[1778699602898,59.66,79485.11,0.0,0.0,0.0,0.0]
[1778699607933,59.66,79486.95,0.0,0.0,0.0,0.0]
[1778699612967,59.66,79489.5,0.0,0.0,0.0,0.0]
[1778699618009,59.66,79506.89,0.0,0.0,0.0,0.0]
[1778699623041,59.66,79507.62,0.0,0.0,0.0,0.0]
[1778699628074,59.66,79508.1,0.0,0.0,0.0,0.0]
[1778699633110,59.66,79509.67,0.0,0.0,0.0,0.0]
[1778699638143,59.66,79508.63,0.0,0.0,0.0,0.0]
[1778699643179,59.66,79508.3,0.0,0.0,0.0,0.0]
[1778699648214,59.66,79516.44,0.0,0.0,0.0,0.0]
[1778699653250,59.66,79499.74,0.0,0.0,0.0,0.0]
[1778699658285,59.66,79501.87,0.0,0.0,0.0,0.0]
[1778699663319,59.66,79500.06,0.0,0.0,0.0,0.0]
[1778699668355,59.66,79498.63,0.0,0.0,0.0,0.0]
[1778699673390,59.66,79501.98,0.0,0.0,0.0,0.0]
[1778699678425,59.66,79502.24,0.0,0.0,0.0,0.0]
[1778699683461,59.66,79502.18,0.0,0.0,0.0,0.0]
[1778699688496,59.66,79497.7,0.0,0.0,0.0,0.0]
[1778699693530,59.66,79489.43,0.0,0.0,0.0,0.0]
[1778699698565,59.66,79489.27,0.0,0.0,0.0,0.0]
[1778699703601,59.66,79481.74,0.0,0.0,0.0,0.0]
[1778699705615,59.66,79506.16,0.0,0.0,0.0,0.0]
[1778699710651,59.66,79515.59,0.0,0.0,0.0,0.0]
[1778699716692,59.66,79515.92,0.0,0.0,0.0,0.0]
[1778699721728,59.66,79515.43,0.0,0.0,0.0,0.0]
[1778699726763,59.66,79514.17,0.0,0.0,0.0,0.0]
[1778699731798,59.66,79516.06,0.0,0.0,0.0,0.0]
[1778699736833,59.66,79510.14,0.0,0.0,0.0,0.0]
[1778699741868,59.66,79514.44,0.0,0.0,0.0,0.0]
[1778699746903,59.66,79512.54,0.0,0.0,0.0,0.0]
[1778699751947,59.66,79512.4,0.0,0.0,0.0,0.0]
[1778699756976,59.66,79510.59,0.0,0.0,0.0,0.0]
[1778699759996,59.66,79483.87,0.0,0.0,0.0,0.0]
[1778699765032,59.66,79482.03,0.0,0.0,0.0,0.0]
[1778699770065,59.66,79479.22,0.0,0.0,0.0,0.0]
[1778699775101,59.66,79472.09,0.0,0.0,0.0,0.0]
[1778699780135,59.66,79442.58,0.0,0.0,0.0,0.0]
[1778699785171,59.66,79442.74,0.0,0.0,0.0,0.0]
[1778699792219,59.66,79434.09,0.0,0.0,0.0,0.0]
[1778699797255,59.66,79435.16,0.0,0.0,0.0,0.0]
[1778699802290,59.66,79434.95,0.0,0.0,0.0,0.0]
[1778699807325,59.66,79437.66,0.0,0.0,0.0,0.0]
[1778699812361,59.66,79436.85,0.0,0.0,0.0,0.0]
[1778699817396,59.66,79445.55,0.0,0.0,0.0,0.0]
[1778699822431,59.66,79451.42,0.0,0.0,0.0,0.0]
[1778699828472,59.66,79454.05,0.0,0.0,0.0,0.0]
[1778699833507,59.66,79453.62,0.0,0.0,0.0,0.0]
[1778699839550,59.66,79453.33,0.0,0.0,0.0,0.0]
[1778699844586,59.66,79452.8,0.0,0.0,0.0,0.0]
[1778699849620,59.66,79457.64,0.0,0.0,0.0,0.0]
[1778699854656,59.66,79457.52,0.0,0.0,0.0,0.0]
[1778699862729,59.66,79456.45,0.0,0.0,0.0,0.0]
[1778699867750,59.66,79459.43,0.0,0.0,0.0,0.0]
[1778699872785,59.66,79446.7,0.0,0.0,0.0,0.0]
[1778699877820,59.66,79446.89,0.0,0.0,0.0,0.0]
[1778699882858,59.66,79446.98,0.0,0.0,0.0,0.0]
[1778699887890,59.66,79453.01,0.0,0.0,0.0,0.0]
[1778699892924,59.66,79457.35,0.0,0.0,0.0,0.0]
[1778699898967,59.66,79456.51,0.0,0.0,0.0,0.0]
[1778699904004,59.66,79455.03,0.0,0.0,0.0,0.0]
[1778699909037,59.66,79454.76,0.0,0.0,0.0,0.0]
[1778699914073,59.66,79452.87,0.0,0.0,0.0,0.0]
[1778699919107,59.66,79456.09,0.0,0.0,0.0,0.0]
[1778699924142,59.66,79456.15,0.0,0.0,0.0,0.0]
[1778699929179,59.66,79454.95,0.0,0.0,0.0,0.0]
[1778699934213,59.66,79455.56,0.0,0.0,0.0,0.0]
[1778699939247,59.66,79456.5,0.0,0.0,0.0,0.0]
[1778699944283,59.66,79447.66,0.0,0.0,0.0,0.0]
[1778699951332,59.66,79444.26,0.0,0.0,0.0,0.0]
[1778699956367,59.66,79447.49,0.0,0.0,0.0,0.0]
[1778699961402,59.66,79446.32,0.0,0.0,0.0,0.0]
[1778699966437,59.66,79446.76,0.0,0.0,0.0,0.0]
[1778699971475,59.66,79447.57,0.0,0.0,0.0,0.0]
[1778699976507,59.66,79447.15,0.0,0.0,0.0,0.0]
[1778699981553,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778699986578,59.66,79447.58,0.0,0.0,0.0,0.0]
[1778699991613,59.66,79431.88,0.0,0.0,0.0,0.0]
[1778699996649,59.66,79433.04,0.0,0.0,0.0,0.0]
[1778700001692,59.66,79434.14,0.0,0.0,0.0,0.0]
[1778700006727,59.66,79442.83,0.0,0.0,0.0,0.0]
[1778700011761,59.66,79459.1,0.0,0.0,0.0,0.0]
[1778700016797,59.66,79455.85,0.0,0.0,0.0,0.0]
[1778700021831,59.66,79454.34,0.0,0.0,0.0,0.0]
[1778700026866,59.66,79453.66,0.0,0.0,0.0,0.0]
[1778700031901,59.66,79451.99,0.0,0.0,0.0,0.0]
[1778700036937,59.66,79452.67,0.0,0.0,0.0,0.0]
[1778700042980,59.66,79452.99,0.0,0.0,0.0,0.0]
[1778700048016,59.66,79438.22,0.0,0.0,0.0,0.0]
[1778700053054,59.66,79437.93,0.0,0.0,0.0,0.0]
[1778700058091,59.66,79437.6,0.0,0.0,0.0,0.0]
[1778700063120,59.66,79433.09,0.0,0.0,0.0,0.0]
[1778700069163,59.66,79446.33,0.0,0.0,0.0,0.0]
[1778700074199,59.66,79454.97,0.0,0.0,0.0,0.0]
[1778700079234,59.66,79453.94,0.0,0.0,0.0,0.0]
[1778700084269,59.66,79448.78,0.0,0.0,0.0,0.0]
[1778700089304,59.66,79448.03,0.0,0.0,0.0,0.0]
[1778700094339,59.66,79436.95,0.0,0.0,0.0,0.0]
[1778700100381,59.66,79434.97,0.0,0.0,0.0,0.0]
[1778700105415,59.66,79436.28,0.0,0.0,0.0,0.0]
[1778700110451,59.66,79449.18,0.0,0.0,0.0,0.0]
[1778700115487,59.66,79450.49,0.0,0.0,0.0,0.0]
[1778700120521,59.66,79448.71,0.0,0.0,0.0,0.0]
[1778700125556,59.66,79449.23,0.0,0.0,0.0,0.0]
[1778700130591,59.66,79449.04,0.0,0.0,0.0,0.0]
[1778700136633,59.66,79449.64,0.0,0.0,0.0,0.0]
[1778700141667,59.66,79453.31,0.0,0.0,0.0,0.0]
[1778700146703,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778700151737,59.66,79452.8,0.0,0.0,0.0,0.0]
[1778700156776,59.66,79456.11,0.0,0.0,0.0,0.0]
[1778700161808,59.66,79457.09,0.0,0.0,0.0,0.0]
[1778700167849,59.66,79456.4,0.0,0.0,0.0,0.0]
[1778700173892,59.66,79456.39,0.0,0.0,0.0,0.0]
[1778700178928,59.66,79455.31,0.0,0.0,0.0,0.0]
[1778700183963,59.66,79454.44,0.0,0.0,0.0,0.0]
[1778700188997,59.66,79454.47,0.0,0.0,0.0,0.0]
[1778700194032,59.66,79453.66,0.0,0.0,0.0,0.0]
[1778700199067,59.66,79439.39,0.0,0.0,0.0,0.0]
[1778700205110,59.66,79440.91,0.0,0.0,0.0,0.0]
[1778700210145,59.66,79435.67,0.0,0.0,0.0,0.0]
[1778700215179,59.66,79432.79,0.0,0.0,0.0,0.0]
[1778700220220,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778700225269,59.66,79430.07,0.0,0.0,0.0,0.0]
[1778700230287,59.66,79423.71,0.0,0.0,0.0,0.0]
[1778700235322,59.66,79423.25,0.0,0.0,0.0,0.0]
[1778700240355,59.66,79420.14,0.0,0.0,0.0,0.0]
[1778700245434,59.66,79421.83,0.0,0.0,0.0,0.0]
[1778700251432,59.66,79423.63,0.0,0.0,0.0,0.0]
[1778700256468,59.66,79416.14,0.0,0.0,0.0,0.0]
[1778700258481,59.66,79390.83,0.0,0.0,0.0,0.0]
[1778700263527,59.66,79400.17,0.0,0.0,0.0,0.0]
[1778700268564,59.66,79401.57,0.0,0.0,0.0,0.0]
[1778700273597,59.66,79392.7,0.0,0.0,0.0,0.0]
[1778700278633,59.66,79391.99,0.0,0.0,0.0,0.0]
[1778700283667,59.66,79392.13,0.0,0.0,0.0,0.0]
[1778700288704,59.66,79395.62,0.0,0.0,0.0,0.0]
[1778700293738,59.66,79391.69,0.0,0.0,0.0,0.0]
[1778700298773,59.66,79391.25,0.0,0.0,0.0,0.0]
[1778700303811,59.66,79391.46,0.0,0.0,0.0,0.0]
[1778700308843,59.66,79387.89,0.0,0.0,0.0,0.0]
[1778700313879,59.66,79377.05,0.0,0.0,0.0,0.0]
[1778700318917,59.66,79374.44,0.0,0.0,0.0,0.0]
[1778700323948,59.66,79373.53,0.0,0.0,0.0,0.0]
[1778700328983,59.66,79377.1,0.0,0.0,0.0,0.0]
[1778700334018,59.66,79380.22,0.0,0.0,0.0,0.0]
[1778700339053,59.66,79397.51,0.0,0.0,0.0,0.0]
[1778700344089,59.66,79405.47,0.0,0.0,0.0,0.0]
[1778700349124,59.66,79405.97,0.0,0.0,0.0,0.0]
[1778700354159,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778700359196,59.66,79403.43,0.0,0.0,0.0,0.0]
[1778700364230,59.66,79406.97,0.0,0.0,0.0,0.0]
[1778700369266,59.66,79409.66,0.0,0.0,0.0,0.0]
[1778700374301,59.66,79416.86,0.0,0.0,0.0,0.0]
[1778700379336,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778700384371,59.66,79423.23,0.0,0.0,0.0,0.0]
[1778700389407,59.66,79428.27,0.0,0.0,0.0,0.0]
[1778700394443,59.66,79429.34,0.0,0.0,0.0,0.0]
[1778700399477,59.66,79436.57,0.0,0.0,0.0,0.0]
[1778700406527,59.66,79438.0,0.0,0.0,0.0,0.0]
[1778700411564,59.66,79440.59,0.0,0.0,0.0,0.0]
[1778700416634,59.66,79441.25,0.0,0.0,0.0,0.0]
[1778700421638,59.66,79442.33,0.0,0.0,0.0,0.0]
[1778700426704,59.66,79450.77,0.0,0.0,0.0,0.0]
[1778700431708,59.66,79450.35,0.0,0.0,0.0,0.0]
[1778700436744,59.66,79452.23,0.0,0.0,0.0,0.0]
[1778700441778,59.66,79451.96,0.0,0.0,0.0,0.0]
[1778700446814,59.66,79451.97,0.0,0.0,0.0,0.0]
[1778700451849,59.66,79459.5,0.0,0.0,0.0,0.0]
[1778700456918,59.66,79462.49,0.0,0.0,0.0,0.0]
[1778700461924,59.66,79473.51,0.0,0.0,0.0,0.0]
[1778700466954,59.66,79473.98,0.0,0.0,0.0,0.0]
[1778700471990,59.66,79478.65,0.0,0.0,0.0,0.0]
[1778700477025,59.66,79479.64,0.0,0.0,0.0,0.0]
[1778700482060,59.66,79481.24,0.0,0.0,0.0,0.0]
[1778700487095,59.66,79461.75,0.0,0.0,0.0,0.0]
[1778700492129,59.66,79454.3,0.0,0.0,0.0,0.0]
[1778700497165,59.66,79454.28,0.0,0.0,0.0,0.0]
[1778700502199,59.66,79463.38,0.0,0.0,0.0,0.0]
[1778700507235,59.66,79471.92,0.0,0.0,0.0,0.0]
[1778700512270,59.66,79474.59,0.0,0.0,0.0,0.0]
[1778700517304,59.66,79475.32,0.0,0.0,0.0,0.0]
[1778700522341,59.66,79478.23,0.0,0.0,0.0,0.0]
[1778700527375,59.66,79462.16,0.0,0.0,0.0,0.0]
[1778700532410,59.66,79461.31,0.0,0.0,0.0,0.0]
[1778700537446,59.66,79462.47,0.0,0.0,0.0,0.0]
[1778700542482,59.66,79460.57,0.0,0.0,0.0,0.0]
[1778700547516,59.66,79460.9,0.0,0.0,0.0,0.0]
[1778700552551,59.66,79459.89,0.0,0.0,0.0,0.0]
[1778700557623,59.66,79460.31,0.0,0.0,0.0,0.0]
[1778700563627,59.66,79455.23,0.0,0.0,0.0,0.0]
[1778700569670,59.66,79456.07,0.0,0.0,0.0,0.0]
[1778700574705,59.66,79456.98,0.0,0.0,0.0,0.0]
[1778700579740,59.66,79463.98,0.0,0.0,0.0,0.0]
[1778700586789,59.66,79463.43,0.0,0.0,0.0,0.0]
[1778700592832,59.66,79462.85,0.0,0.0,0.0,0.0]
[1778700597906,59.66,79462.77,0.0,0.0,0.0,0.0]
[1778700603912,59.66,79462.83,0.0,0.0,0.0,0.0]
[1778700608944,59.66,79469.44,0.0,0.0,0.0,0.0]
[1778700613980,59.66,79488.43,0.0,0.0,0.0,0.0]
[1778700619016,59.66,79488.02,0.0,0.0,0.0,0.0]
[1778700624050,59.66,79475.13,0.0,0.0,0.0,0.0]
[1778700629085,59.66,79478.09,0.0,0.0,0.0,0.0]
[1778700634120,59.66,79480.71,0.0,0.0,0.0,0.0]
[1778700639155,59.66,79481.53,0.0,0.0,0.0,0.0]
[1778700645197,59.66,79481.26,0.0,0.0,0.0,0.0]
[1778700651245,59.66,79483.32,0.0,0.0,0.0,0.0]
[1778700656274,59.66,79488.08,0.0,0.0,0.0,0.0]
[1778700661310,59.66,79481.46,0.0,0.0,0.0,0.0]
[1778700666345,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778700671380,59.66,79490.4,0.0,0.0,0.0,0.0]
[1778700676415,59.66,79494.32,0.0,0.0,0.0,0.0]
[1778700681450,59.66,79486.84,0.0,0.0,0.0,0.0]
[1778700686487,59.66,79488.59,0.0,0.0,0.0,0.0]
[1778700691521,59.66,79488.63,0.0,0.0,0.0,0.0]
[1778700696557,59.66,79489.36,0.0,0.0,0.0,0.0]
[1778700701595,59.66,79489.57,0.0,0.0,0.0,0.0]
[1778700706633,59.66,79489.93,0.0,0.0,0.0,0.0]
[1778700711668,59.66,79489.92,0.0,0.0,0.0,0.0]
[1778700716703,59.66,79493.97,0.0,0.0,0.0,0.0]
[1778700722745,59.66,79493.04,0.0,0.0,0.0,0.0]
[1778700727780,59.66,79493.41,0.0,0.0,0.0,0.0]
[1778700732815,59.66,79490.79,0.0,0.0,0.0,0.0]
[1778700737851,59.66,79491.22,0.0,0.0,0.0,0.0]
[1778700742890,59.66,79491.52,0.0,0.0,0.0,0.0]
[1778700749001,59.66,79490.85,0.0,0.0,0.0,0.0]
[1778700754969,59.66,79492.79,0.0,0.0,0.0,0.0]
[1778700761011,59.66,79494.33,0.0,0.0,0.0,0.0]
[1778700766047,59.66,79492.25,0.0,0.0,0.0,0.0]
[1778700771082,59.66,79493.56,0.0,0.0,0.0,0.0]
[1778700776117,59.66,79493.06,0.0,0.0,0.0,0.0]
[1778700781152,59.66,79483.96,0.0,0.0,0.0,0.0]
[1778700786190,59.66,79485.65,0.0,0.0,0.0,0.0]
[1778700791222,59.66,79486.24,0.0,0.0,0.0,0.0]
[1778700796257,59.66,79480.9,0.0,0.0,0.0,0.0]
[1778700801292,59.66,79478.36,0.0,0.0,0.0,0.0]
[1778700806327,59.66,79475.45,0.0,0.0,0.0,0.0]
[1778700811361,59.66,79475.2,0.0,0.0,0.0,0.0]
[1778700816396,59.66,79473.91,0.0,0.0,0.0,0.0]
[1778700821432,59.66,79475.0,0.0,0.0,0.0,0.0]
[1778700826469,59.66,79481.15,0.0,0.0,0.0,0.0]
[1778700831502,59.66,79482.33,0.0,0.0,0.0,0.0]
[1778700836545,59.66,79482.85,0.0,0.0,0.0,0.0]
[1778700841575,59.66,79487.2,0.0,0.0,0.0,0.0]
[1778700846610,59.66,79488.81,0.0,0.0,0.0,0.0]
[1778700851645,59.66,79488.82,0.0,0.0,0.0,0.0]
[1778700856684,59.66,79486.66,0.0,0.0,0.0,0.0]
[1778700861715,59.66,79488.0,0.0,0.0,0.0,0.0]
[1778700867757,59.66,79489.18,0.0,0.0,0.0,0.0]
[1778700872793,59.66,79489.06,0.0,0.0,0.0,0.0]
[1778700877830,59.66,79489.73,0.0,0.0,0.0,0.0]
[1778700883873,59.66,79490.11,0.0,0.0,0.0,0.0]
[1778700888908,59.66,79490.26,0.0,0.0,0.0,0.0]
[1778700893943,59.66,79490.09,0.0,0.0,0.0,0.0]
[1778700898978,59.66,79490.9,0.0,0.0,0.0,0.0]
[1778700904016,59.66,79468.48,0.0,0.0,0.0,0.0]
[1778700910198,59.66,79467.36,0.0,0.0,0.0,0.0]
[1778700916099,59.66,79465.89,0.0,0.0,0.0,0.0]
[1778700923148,59.66,79464.58,0.0,0.0,0.0,0.0]
[1778700928184,59.66,79469.7,0.0,0.0,0.0,0.0]
[1778700933219,59.66,79472.04,0.0,0.0,0.0,0.0]
[1778700938254,59.66,79473.31,0.0,0.0,0.0,0.0]
[1778700943289,59.66,79480.71,0.0,0.0,0.0,0.0]
[1778700948325,59.66,79477.87,0.0,0.0,0.0,0.0]
[1778700953359,59.66,79479.34,0.0,0.0,0.0,0.0]
[1778700958402,59.66,79476.66,0.0,0.0,0.0,0.0]
[1778700963429,59.66,79472.53,0.0,0.0,0.0,0.0]
[1778700968521,59.66,79464.86,0.0,0.0,0.0,0.0]
[1778700974515,59.66,79439.6,0.0,0.0,0.0,0.0]
[1778700979549,59.66,79441.03,0.0,0.0,0.0,0.0]
[1778700984584,59.66,79449.19,0.0,0.0,0.0,0.0]
[1778700989619,59.66,79448.2,0.0,0.0,0.0,0.0]
[1778700994654,59.66,79447.69,0.0,0.0,0.0,0.0]
[1778700999689,59.66,79446.72,0.0,0.0,0.0,0.0]
[1778701004725,59.66,79445.59,0.0,0.0,0.0,0.0]
[1778701009760,59.66,79434.46,0.0,0.0,0.0,0.0]
[1778701014795,59.66,79426.36,0.0,0.0,0.0,0.0]
[1778701019830,59.66,79431.94,0.0,0.0,0.0,0.0]
[1778701024865,59.66,79429.18,0.0,0.0,0.0,0.0]
[1778701029900,59.66,79427.61,0.0,0.0,0.0,0.0]
[1778701034937,59.66,79450.13,0.0,0.0,0.0,0.0]
[1778701039969,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778701045010,59.66,79456.02,0.0,0.0,0.0,0.0]
[1778701050043,59.66,79459.39,0.0,0.0,0.0,0.0]
[1778701055076,59.66,79463.94,0.0,0.0,0.0,0.0]
[1778701060111,59.66,79465.72,0.0,0.0,0.0,0.0]
[1778701065146,59.66,79465.46,0.0,0.0,0.0,0.0]
[1778701070184,59.66,79469.76,0.0,0.0,0.0,0.0]
[1778701075219,59.66,79476.12,0.0,0.0,0.0,0.0]
[1778701080254,59.66,79478.09,0.0,0.0,0.0,0.0]
[1778701085291,59.66,79489.32,0.0,0.0,0.0,0.0]
[1778701090327,59.66,79512.62,0.0,0.0,0.0,0.0]
[1778701095363,59.66,79519.53,0.0,0.0,0.0,0.0]
[1778701100397,59.66,79531.36,0.0,0.0,0.0,0.0]
[1778701103420,59.66,79562.38,0.0,0.0,0.0,0.0]
[1778701108455,59.66,79569.23,0.0,0.0,0.0,0.0]
[1778701113490,59.66,79570.03,0.0,0.0,0.0,0.0]
[1778701118526,59.66,79571.66,0.0,0.0,0.0,0.0]
[1778701123561,59.66,79575.32,0.0,0.0,0.0,0.0]
[1778701128595,59.66,79575.39,0.0,0.0,0.0,0.0]
[1778701133632,59.66,79575.24,0.0,0.0,0.0,0.0]
[1778701138670,59.66,79572.58,0.0,0.0,0.0,0.0]
[1778701143702,59.66,79565.39,0.0,0.0,0.0,0.0]
[1778701148737,59.66,79556.07,0.0,0.0,0.0,0.0]
[1778701153773,59.66,79545.52,0.0,0.0,0.0,0.0]
[1778701161976,59.66,79547.78,0.0,0.0,0.0,0.0]
[1778701167872,59.66,79549.98,0.0,0.0,0.0,0.0]
[1778701172907,59.66,79551.47,0.0,0.0,0.0,0.0]
[1778701177942,59.66,79549.88,0.0,0.0,0.0,0.0]
[1778701182976,59.66,79551.19,0.0,0.0,0.0,0.0]
[1778701188013,59.66,79553.43,0.0,0.0,0.0,0.0]
[1778701193047,59.66,79556.04,0.0,0.0,0.0,0.0]
[1778701198081,59.66,79555.33,0.0,0.0,0.0,0.0]
[1778701203117,59.66,79549.66,0.0,0.0,0.0,0.0]
[1778701208162,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778701213198,59.66,79546.18,0.0,0.0,0.0,0.0]
[1778701218230,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778701223265,59.66,79554.75,0.0,0.0,0.0,0.0]
[1778701228300,59.66,79565.54,0.0,0.0,0.0,0.0]
[1778701233335,59.66,79560.81,0.0,0.0,0.0,0.0]
[1778701238370,59.66,79560.38,0.0,0.0,0.0,0.0]
[1778701243405,59.66,79560.27,0.0,0.0,0.0,0.0]
[1778701248444,59.66,79554.33,0.0,0.0,0.0,0.0]
[1778701253475,59.66,79560.72,0.0,0.0,0.0,0.0]
[1778701258510,59.66,79559.92,0.0,0.0,0.0,0.0]
[1778701263545,59.66,79559.87,0.0,0.0,0.0,0.0]
[1778701268580,59.66,79559.15,0.0,0.0,0.0,0.0]
[1778701273616,59.66,79559.86,0.0,0.0,0.0,0.0]
[1778701278650,59.66,79559.81,0.0,0.0,0.0,0.0]
[1778701283685,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778701288721,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778701293756,59.66,79558.05,0.0,0.0,0.0,0.0]
[1778701298790,59.66,79555.23,0.0,0.0,0.0,0.0]
[1778701303825,59.66,79555.42,0.0,0.0,0.0,0.0]
[1778701308860,59.66,79550.25,0.0,0.0,0.0,0.0]
[1778701313895,59.66,79551.11,0.0,0.0,0.0,0.0]
[1778701318929,59.66,79545.03,0.0,0.0,0.0,0.0]
[1778701323965,59.66,79543.26,0.0,0.0,0.0,0.0]
[1778701329005,59.66,79544.71,0.0,0.0,0.0,0.0]
[1778701334040,59.66,79557.59,0.0,0.0,0.0,0.0]
[1778701339077,59.66,79556.68,0.0,0.0,0.0,0.0]
[1778701344112,59.66,79555.3,0.0,0.0,0.0,0.0]
[1778701349147,59.66,79554.14,0.0,0.0,0.0,0.0]
[1778701354181,59.66,79551.93,0.0,0.0,0.0,0.0]
[1778701359216,59.66,79550.16,0.0,0.0,0.0,0.0]
[1778701364252,59.66,79546.81,0.0,0.0,0.0,0.0]
[1778701369286,59.66,79548.26,0.0,0.0,0.0,0.0]
[1778701374323,59.66,79549.38,0.0,0.0,0.0,0.0]
[1778701379359,59.66,79558.2,0.0,0.0,0.0,0.0]
[1778701384395,59.66,79559.9,0.0,0.0,0.0,0.0]
[1778701389429,59.66,79563.24,0.0,0.0,0.0,0.0]
[1778701394465,59.66,79564.19,0.0,0.0,0.0,0.0]
[1778701400508,59.66,79563.46,0.0,0.0,0.0,0.0]
[1778701405542,59.66,79563.71,0.0,0.0,0.0,0.0]
[1778701410577,59.66,79564.28,0.0,0.0,0.0,0.0]
[1778701415611,59.66,79564.7,0.0,0.0,0.0,0.0]
[1778701420648,59.66,79563.42,0.0,0.0,0.0,0.0]
[1778701425683,59.66,79557.94,0.0,0.0,0.0,0.0]
[1778701430719,59.66,79550.41,0.0,0.0,0.0,0.0]
[1778701435754,59.66,79549.03,0.0,0.0,0.0,0.0]
[1778701440789,59.66,79542.57,0.0,0.0,0.0,0.0]
[1778701445824,59.66,79543.35,0.0,0.0,0.0,0.0]
[1778701450859,59.66,79536.45,0.0,0.0,0.0,0.0]
[1778701455895,59.66,79535.06,0.0,0.0,0.0,0.0]
[1778701460931,59.66,79532.6,0.0,0.0,0.0,0.0]
[1778701466973,59.66,79531.66,0.0,0.0,0.0,0.0]
[1778701472009,59.66,79523.31,0.0,0.0,0.0,0.0]
[1778701477042,59.66,79523.8,0.0,0.0,0.0,0.0]
[1778701482078,59.66,79508.84,0.0,0.0,0.0,0.0]
[1778701488121,59.66,79497.58,0.0,0.0,0.0,0.0]
[1778701493158,59.66,79496.48,0.0,0.0,0.0,0.0]
[1778701498192,59.66,79495.49,0.0,0.0,0.0,0.0]
[1778701503226,59.66,79496.77,0.0,0.0,0.0,0.0]
[1778701508262,59.66,79506.65,0.0,0.0,0.0,0.0]
[1778701513296,59.66,79505.62,0.0,0.0,0.0,0.0]
[1778701518331,59.66,79511.53,0.0,0.0,0.0,0.0]
[1778701523367,59.66,79511.56,0.0,0.0,0.0,0.0]
[1778701528403,59.66,79513.83,0.0,0.0,0.0,0.0]
[1778701533442,59.66,79516.7,0.0,0.0,0.0,0.0]
[1778701538473,59.66,79523.09,0.0,0.0,0.0,0.0]
[1778701543508,59.66,79522.31,0.0,0.0,0.0,0.0]
[1778701552571,59.66,79522.42,0.0,0.0,0.0,0.0]
[1778701558615,59.66,79522.07,0.0,0.0,0.0,0.0]
[1778701563649,59.66,79517.43,0.0,0.0,0.0,0.0]
[1778701568685,59.66,79520.42,0.0,0.0,0.0,0.0]
[1778701573720,59.66,79519.87,0.0,0.0,0.0,0.0]
[1778701578754,59.66,79518.78,0.0,0.0,0.0,0.0]
[1778701583789,59.66,79519.58,0.0,0.0,0.0,0.0]
[1778701588824,59.66,79518.96,0.0,0.0,0.0,0.0]
[1778701593859,59.66,79519.87,0.0,0.0,0.0,0.0]
[1778701598894,59.66,79520.79,0.0,0.0,0.0,0.0]
[1778701603929,59.66,79517.24,0.0,0.0,0.0,0.0]
[1778701609970,59.66,79516.55,0.0,0.0,0.0,0.0]
[1778701615135,59.66,79515.41,0.0,0.0,0.0,0.0]
[1778701621048,59.66,79514.58,0.0,0.0,0.0,0.0]
[1778701626083,59.66,79516.46,0.0,0.0,0.0,0.0]
[1778701631117,59.66,79517.77,0.0,0.0,0.0,0.0]
[1778701636153,59.66,79518.55,0.0,0.0,0.0,0.0]
[1778701641189,59.66,79519.52,0.0,0.0,0.0,0.0]
[1778701646225,59.66,79516.02,0.0,0.0,0.0,0.0]
[1778701651259,59.66,79513.21,0.0,0.0,0.0,0.0]
[1778701656293,59.66,79510.52,0.0,0.0,0.0,0.0]
[1778701661329,59.66,79500.79,0.0,0.0,0.0,0.0]
[1778701666364,59.66,79498.81,0.0,0.0,0.0,0.0]
[1778701671399,59.66,79498.12,0.0,0.0,0.0,0.0]
[1778701677440,59.66,79498.76,0.0,0.0,0.0,0.0]
[1778701682476,59.66,79500.07,0.0,0.0,0.0,0.0]
[1778701687512,59.66,79500.69,0.0,0.0,0.0,0.0]
[1778701692546,59.66,79502.04,0.0,0.0,0.0,0.0]
[1778701698589,59.66,79502.16,0.0,0.0,0.0,0.0]
[1778701703624,59.66,79501.88,0.0,0.0,0.0,0.0]
[1778701708658,59.66,79501.83,0.0,0.0,0.0,0.0]
[1778701713696,59.66,79511.51,0.0,0.0,0.0,0.0]
[1778701719768,59.66,79512.38,0.0,0.0,0.0,0.0]
[1778701724802,59.66,79511.49,0.0,0.0,0.0,0.0]
[1778701729838,59.66,79508.56,0.0,0.0,0.0,0.0]
[1778701734872,59.66,79510.03,0.0,0.0,0.0,0.0]
[1778701739912,59.66,79509.79,0.0,0.0,0.0,0.0]
[1778701744947,59.66,79508.86,0.0,0.0,0.0,0.0]
[1778701750990,59.66,79499.97,0.0,0.0,0.0,0.0]
[1778701756123,59.66,79500.5,0.0,0.0,0.0,0.0]
[1778701762066,59.66,79500.45,0.0,0.0,0.0,0.0]
[1778701767100,59.66,79501.91,0.0,0.0,0.0,0.0]
[1778701771129,59.66,79484.18,0.0,0.0,0.0,0.0]
[1778701776268,59.66,79484.22,0.0,0.0,0.0,0.0]
[1778701782206,59.66,79484.0,0.0,0.0,0.0,0.0]
[1778701787241,59.66,79492.55,0.0,0.0,0.0,0.0]
[1778701792276,59.66,79486.56,0.0,0.0,0.0,0.0]
[1778701797311,59.66,79498.15,0.0,0.0,0.0,0.0]
[1778701802350,59.66,79474.06,0.0,0.0,0.0,0.0]
[1778701807387,59.66,79476.5,0.0,0.0,0.0,0.0]
[1778701812421,59.66,79477.35,0.0,0.0,0.0,0.0]
[1778701817456,59.66,79483.59,0.0,0.0,0.0,0.0]
[1778701822493,59.66,79495.54,0.0,0.0,0.0,0.0]
[1778701827527,59.66,79495.24,0.0,0.0,0.0,0.0]
[1778701832562,59.66,79490.64,0.0,0.0,0.0,0.0]
[1778701837597,59.66,79490.46,0.0,0.0,0.0,0.0]
[1778701842635,59.66,79493.04,0.0,0.0,0.0,0.0]
[1778701847668,59.66,79493.34,0.0,0.0,0.0,0.0]
[1778701852702,59.66,79496.21,0.0,0.0,0.0,0.0]
[1778701857738,59.66,79493.88,0.0,0.0,0.0,0.0]
[1778701862773,59.66,79508.41,0.0,0.0,0.0,0.0]
[1778701867811,59.66,79516.94,0.0,0.0,0.0,0.0]
[1778701872845,59.66,79515.96,0.0,0.0,0.0,0.0]
[1778701877877,59.66,79515.24,0.0,0.0,0.0,0.0]
[1778701882913,59.66,79515.96,0.0,0.0,0.0,0.0]
[1778701887948,59.66,79514.22,0.0,0.0,0.0,0.0]
[1778701892984,59.66,79506.77,0.0,0.0,0.0,0.0]
[1778701898021,59.66,79508.33,0.0,0.0,0.0,0.0]
[1778701903055,59.66,79508.26,0.0,0.0,0.0,0.0]
[1778701908092,59.66,79507.47,0.0,0.0,0.0,0.0]
[1778701913125,59.66,79515.61,0.0,0.0,0.0,0.0]
[1778701918161,59.66,79516.0,0.0,0.0,0.0,0.0]
[1778701923198,59.66,79518.81,0.0,0.0,0.0,0.0]
[1778701928231,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778701933266,59.66,79538.88,0.0,0.0,0.0,0.0]
[1778701938301,59.66,79533.57,0.0,0.0,0.0,0.0]
[1778701943336,59.66,79531.74,0.0,0.0,0.0,0.0]
[1778701948371,59.66,79545.87,0.0,0.0,0.0,0.0]
[1778701953406,59.66,79548.3,0.0,0.0,0.0,0.0]
[1778701958441,59.66,79549.78,0.0,0.0,0.0,0.0]
[1778701963476,59.66,79552.33,0.0,0.0,0.0,0.0]
[1778701968510,59.66,79556.46,0.0,0.0,0.0,0.0]
[1778701973546,59.66,79555.94,0.0,0.0,0.0,0.0]
[1778701978580,59.66,79543.08,0.0,0.0,0.0,0.0]
[1778701983618,59.66,79535.31,0.0,0.0,0.0,0.0]
[1778701988651,59.66,79541.65,0.0,0.0,0.0,0.0]
[1778701995700,59.66,79553.07,0.0,0.0,0.0,0.0]
[1778702000735,59.66,79552.57,0.0,0.0,0.0,0.0]
[1778702005769,59.66,79553.27,0.0,0.0,0.0,0.0]
[1778702010804,59.66,79552.68,0.0,0.0,0.0,0.0]
[1778702015841,59.66,79553.23,0.0,0.0,0.0,0.0]
[1778702020875,59.66,79552.69,0.0,0.0,0.0,0.0]
[1778702026917,59.66,79551.76,0.0,0.0,0.0,0.0]
[1778702031951,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778702036987,59.66,79562.44,0.0,0.0,0.0,0.0]
[1778702042022,59.66,79554.95,0.0,0.0,0.0,0.0]
[1778702047057,59.66,79553.57,0.0,0.0,0.0,0.0]
[1778702052091,59.66,79552.99,0.0,0.0,0.0,0.0]
[1778702057127,59.66,79552.7,0.0,0.0,0.0,0.0]
[1778702062165,59.66,79552.98,0.0,0.0,0.0,0.0]
[1778702067199,59.66,79552.78,0.0,0.0,0.0,0.0]
[1778702072235,59.66,79559.77,0.0,0.0,0.0,0.0]
[1778702077271,59.66,79560.86,0.0,0.0,0.0,0.0]
[1778702082312,59.66,79555.36,0.0,0.0,0.0,0.0]
[1778702087345,59.66,79550.8,0.0,0.0,0.0,0.0]
[1778702092380,59.66,79553.41,0.0,0.0,0.0,0.0]
[1778702097417,59.66,79553.14,0.0,0.0,0.0,0.0]
[1778702102452,59.66,79552.46,0.0,0.0,0.0,0.0]
[1778702107486,59.66,79553.73,0.0,0.0,0.0,0.0]
[1778702112523,59.66,79553.23,0.0,0.0,0.0,0.0]
[1778702117557,59.66,79555.17,0.0,0.0,0.0,0.0]
[1778702122595,59.66,79554.07,0.0,0.0,0.0,0.0]
[1778702127630,59.66,79554.75,0.0,0.0,0.0,0.0]
[1778702132670,59.66,79553.9,0.0,0.0,0.0,0.0]
[1778702137704,59.66,79553.38,0.0,0.0,0.0,0.0]
[1778702142739,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778702147775,59.66,79552.42,0.0,0.0,0.0,0.0]
[1778702152812,59.66,79551.88,0.0,0.0,0.0,0.0]
[1778702157847,59.66,79551.57,0.0,0.0,0.0,0.0]
[1778702162880,59.66,79549.93,0.0,0.0,0.0,0.0]
[1778702167915,59.66,79558.21,0.0,0.0,0.0,0.0]
[1778702172950,59.66,79564.32,0.0,0.0,0.0,0.0]
[1778702177986,59.66,79564.38,0.0,0.0,0.0,0.0]
[1778702184028,59.66,79560.67,0.0,0.0,0.0,0.0]
[1778702189063,59.66,79561.71,0.0,0.0,0.0,0.0]
[1778702194098,59.66,79562.11,0.0,0.0,0.0,0.0]
[1778702199133,59.66,79562.72,0.0,0.0,0.0,0.0]
[1778702204169,59.66,79563.48,0.0,0.0,0.0,0.0]
[1778702209203,59.66,79563.64,0.0,0.0,0.0,0.0]
[1778702214239,59.66,79569.2,0.0,0.0,0.0,0.0]
[1778702219414,59.66,79575.59,0.0,0.0,0.0,0.0]
[1778702225316,59.66,79578.71,0.0,0.0,0.0,0.0]
[1778702230351,59.66,79582.32,0.0,0.0,0.0,0.0]
[1778702235386,59.66,79577.37,0.0,0.0,0.0,0.0]
[1778702240423,59.66,79580.63,0.0,0.0,0.0,0.0]
[1778702245457,59.66,79589.76,0.0,0.0,0.0,0.0]
[1778702250492,59.66,79591.12,0.0,0.0,0.0,0.0]
[1778702255527,59.66,79589.39,0.0,0.0,0.0,0.0]
[1778702260562,59.66,79592.58,0.0,0.0,0.0,0.0]
[1778702265597,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778702270632,59.66,79593.05,0.0,0.0,0.0,0.0]
[1778702275667,59.66,79591.18,0.0,0.0,0.0,0.0]
[1778702280719,59.66,79592.12,0.0,0.0,0.0,0.0]
[1778702285754,59.66,79582.76,0.0,0.0,0.0,0.0]
[1778702290790,59.66,79584.02,0.0,0.0,0.0,0.0]
[1778702295825,59.66,79586.64,0.0,0.0,0.0,0.0]
[1778702300861,59.66,79595.56,0.0,0.0,0.0,0.0]
[1778702305895,59.66,79598.99,0.0,0.0,0.0,0.0]
[1778702310929,59.66,79612.29,0.0,0.0,0.0,0.0]
[1778702315965,59.66,79610.55,0.0,0.0,0.0,0.0]
[1778702321001,59.66,79612.29,0.0,0.0,0.0,0.0]
[1778702326037,59.66,79611.35,0.0,0.0,0.0,0.0]
[1778702331072,59.66,79613.48,0.0,0.0,0.0,0.0]
[1778702336106,59.66,79614.45,0.0,0.0,0.0,0.0]
[1778702341141,59.66,79621.31,0.0,0.0,0.0,0.0]
[1778702346177,59.66,79608.36,0.0,0.0,0.0,0.0]
[1778702351212,59.66,79606.22,0.0,0.0,0.0,0.0]
[1778702356247,59.66,79602.95,0.0,0.0,0.0,0.0]
[1778702361283,59.66,79604.6,0.0,0.0,0.0,0.0]
[1778702366318,59.66,79601.33,0.0,0.0,0.0,0.0]
[1778702371356,59.66,79600.22,0.0,0.0,0.0,0.0]
[1778702376390,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778702381426,59.66,79612.94,0.0,0.0,0.0,0.0]
[1778702386461,59.66,79619.9,0.0,0.0,0.0,0.0]
[1778702391496,59.66,79624.92,0.0,0.0,0.0,0.0]
[1778702396530,59.66,79622.01,0.0,0.0,0.0,0.0]
[1778702401597,59.66,79624.55,0.0,0.0,0.0,0.0]
[1778702406607,59.66,79640.74,0.0,0.0,0.0,0.0]
[1778702411643,59.66,79648.66,0.0,0.0,0.0,0.0]
[1778702415676,59.66,79619.31,0.0,0.0,0.0,0.0]
[1778702420835,59.66,79642.3,0.0,0.0,0.0,0.0]
[1778702426762,59.66,79637.36,0.0,0.0,0.0,0.0]
[1778702431798,59.66,79642.0,0.0,0.0,0.0,0.0]
[1778702437839,59.66,79654.57,0.0,0.0,0.0,0.0]
[1778702442874,59.66,79665.61,0.0,0.0,0.0,0.0]
[1778702448916,59.66,79667.99,0.0,0.0,0.0,0.0]
[1778702453951,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778702458986,59.66,79663.72,0.0,0.0,0.0,0.0]
[1778702464032,59.66,79660.9,0.0,0.0,0.0,0.0]
[1778702469060,59.66,79659.25,0.0,0.0,0.0,0.0]
[1778702476109,59.66,79657.93,0.0,0.0,0.0,0.0]
[1778702481270,59.66,79657.71,0.0,0.0,0.0,0.0]
[1778702487186,59.66,79654.53,0.0,0.0,0.0,0.0]
[1778702491340,59.66,79635.93,0.0,0.0,0.0,0.0]
[1778702497255,59.66,79637.05,0.0,0.0,0.0,0.0]
[1778702502292,59.66,79646.88,0.0,0.0,0.0,0.0]
[1778702507326,59.66,79650.74,0.0,0.0,0.0,0.0]
[1778702512361,59.66,79648.18,0.0,0.0,0.0,0.0]
[1778702517397,59.66,79645.96,0.0,0.0,0.0,0.0]
[1778702522430,59.66,79643.23,0.0,0.0,0.0,0.0]
[1778702527466,59.66,79640.42,0.0,0.0,0.0,0.0]
[1778702532501,59.66,79640.66,0.0,0.0,0.0,0.0]
[1778702537536,59.66,79638.89,0.0,0.0,0.0,0.0]
[1778702542571,59.66,79640.65,0.0,0.0,0.0,0.0]
[1778702547606,59.66,79638.53,0.0,0.0,0.0,0.0]
[1778702552641,59.66,79632.89,0.0,0.0,0.0,0.0]
[1778702557676,59.66,79630.66,0.0,0.0,0.0,0.0]
[1778702562712,59.66,79629.86,0.0,0.0,0.0,0.0]
[1778702567745,59.66,79628.14,0.0,0.0,0.0,0.0]
[1778702576814,59.66,79628.73,0.0,0.0,0.0,0.0]
[1778702581977,59.66,79630.48,0.0,0.0,0.0,0.0]
[1778702587891,59.66,79619.46,0.0,0.0,0.0,0.0]
[1778702592926,59.66,79626.34,0.0,0.0,0.0,0.0]
[1778702598967,59.66,79622.67,0.0,0.0,0.0,0.0]
[1778702604003,59.66,79622.78,0.0,0.0,0.0,0.0]
[1778702609041,59.66,79623.57,0.0,0.0,0.0,0.0]
[1778702614076,59.66,79625.85,0.0,0.0,0.0,0.0]
[1778702619112,59.66,79626.23,0.0,0.0,0.0,0.0]
[1778702624146,59.66,79626.2,0.0,0.0,0.0,0.0]
[1778702629181,59.66,79630.03,0.0,0.0,0.0,0.0]
[1778702634217,59.66,79637.38,0.0,0.0,0.0,0.0]
[1778702639250,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778702644292,59.66,79624.11,0.0,0.0,0.0,0.0]
[1778702649321,59.66,79625.33,0.0,0.0,0.0,0.0]
[1778702655364,59.66,79624.63,0.0,0.0,0.0,0.0]
[1778702660399,59.66,79625.09,0.0,0.0,0.0,0.0]
[1778702665434,59.66,79626.92,0.0,0.0,0.0,0.0]
[1778702670469,59.66,79629.05,0.0,0.0,0.0,0.0]
[1778702675503,59.66,79629.11,0.0,0.0,0.0,0.0]
[1778702680540,59.66,79629.13,0.0,0.0,0.0,0.0]
[1778702685575,59.66,79628.32,0.0,0.0,0.0,0.0]
[1778702690610,59.66,79638.73,0.0,0.0,0.0,0.0]
[1778702695645,59.66,79639.63,0.0,0.0,0.0,0.0]
[1778702700680,59.66,79625.54,0.0,0.0,0.0,0.0]
[1778702705716,59.66,79630.92,0.0,0.0,0.0,0.0]
[1778702710750,59.66,79637.42,0.0,0.0,0.0,0.0]
[1778702715785,59.66,79635.54,0.0,0.0,0.0,0.0]
[1778702720821,59.66,79630.15,0.0,0.0,0.0,0.0]
[1778702725854,59.66,79623.51,0.0,0.0,0.0,0.0]
[1778702730889,59.66,79621.57,0.0,0.0,0.0,0.0]
[1778702735925,59.66,79619.56,0.0,0.0,0.0,0.0]
[1778702740960,59.66,79619.11,0.0,0.0,0.0,0.0]
[1778702745995,59.66,79617.08,0.0,0.0,0.0,0.0]
[1778702751031,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778702757073,59.66,79616.16,0.0,0.0,0.0,0.0]
[1778702762107,59.66,79614.83,0.0,0.0,0.0,0.0]
[1778702767142,59.66,79615.08,0.0,0.0,0.0,0.0]
[1778702772178,59.66,79618.47,0.0,0.0,0.0,0.0]
[1778702777217,59.66,79611.77,0.0,0.0,0.0,0.0]
[1778702782248,59.66,79612.14,0.0,0.0,0.0,0.0]
[1778702787283,59.66,79610.09,0.0,0.0,0.0,0.0]
[1778702792318,59.66,79617.18,0.0,0.0,0.0,0.0]
[1778702797353,59.66,79616.14,0.0,0.0,0.0,0.0]
[1778702802388,59.66,79616.82,0.0,0.0,0.0,0.0]
[1778702807425,59.66,79615.27,0.0,0.0,0.0,0.0]
[1778702813594,59.66,79613.79,0.0,0.0,0.0,0.0]
[1778702819506,59.66,79614.48,0.0,0.0,0.0,0.0]
[1778702824542,59.66,79612.92,0.0,0.0,0.0,0.0]
[1778702829577,59.66,79611.95,0.0,0.0,0.0,0.0]
[1778702834612,59.66,79616.71,0.0,0.0,0.0,0.0]
[1778702839647,59.66,79632.02,0.0,0.0,0.0,0.0]
[1778702844682,59.66,79631.1,0.0,0.0,0.0,0.0]
[1778702849717,59.66,79630.94,0.0,0.0,0.0,0.0]
[1778702854752,59.66,79622.19,0.0,0.0,0.0,0.0]
[1778702859791,59.66,79622.82,0.0,0.0,0.0,0.0]
[1778702865835,59.66,79623.33,0.0,0.0,0.0,0.0]
[1778702870867,59.66,79623.57,0.0,0.0,0.0,0.0]
[1778702876909,59.66,79624.88,0.0,0.0,0.0,0.0]
[1778702881945,59.66,79625.71,0.0,0.0,0.0,0.0]
[1778702886980,59.66,79626.93,0.0,0.0,0.0,0.0]
[1778702892015,59.66,79632.31,0.0,0.0,0.0,0.0]
[1778702897050,59.66,79626.25,0.0,0.0,0.0,0.0]
[1778702902086,59.66,79626.55,0.0,0.0,0.0,0.0]
[1778702907120,59.66,79628.0,0.0,0.0,0.0,0.0]
[1778702912156,59.66,79627.53,0.0,0.0,0.0,0.0]
[1778702917192,59.66,79628.46,0.0,0.0,0.0,0.0]
[1778702923234,59.66,79628.49,0.0,0.0,0.0,0.0]
[1778702928270,59.66,79639.41,0.0,0.0,0.0,0.0]
[1778702933304,59.66,79639.23,0.0,0.0,0.0,0.0]
[1778702938339,59.66,79640.46,0.0,0.0,0.0,0.0]
[1778702943374,59.66,79640.82,0.0,0.0,0.0,0.0]
[1778702948410,59.66,79640.11,0.0,0.0,0.0,0.0]
[1778702953447,59.66,79640.75,0.0,0.0,0.0,0.0]
[1778702958482,59.66,79637.86,0.0,0.0,0.0,0.0]
[1778702963517,59.66,79638.09,0.0,0.0,0.0,0.0]
[1778702968551,59.66,79637.97,0.0,0.0,0.0,0.0]
[1778702973588,59.66,79636.86,0.0,0.0,0.0,0.0]
[1778702978622,59.66,79637.45,0.0,0.0,0.0,0.0]
[1778702983657,59.66,79638.38,0.0,0.0,0.0,0.0]
[1778702988693,59.66,79637.74,0.0,0.0,0.0,0.0]
[1778702993728,59.66,79638.35,0.0,0.0,0.0,0.0]
[1778702998762,59.66,79638.13,0.0,0.0,0.0,0.0]
[1778703003797,59.66,79646.46,0.0,0.0,0.0,0.0]
[1778703008832,59.66,79654.13,0.0,0.0,0.0,0.0]
[1778703013867,59.66,79655.77,0.0,0.0,0.0,0.0]
[1778703018902,59.66,79658.6,0.0,0.0,0.0,0.0]
[1778703023942,59.66,79661.08,0.0,0.0,0.0,0.0]
[1778703028973,59.66,79665.7,0.0,0.0,0.0,0.0]
[1778703034011,59.66,79674.63,0.0,0.0,0.0,0.0]
[1778703039046,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778703045210,59.66,79677.48,0.0,0.0,0.0,0.0]
[1778703051130,59.66,79676.96,0.0,0.0,0.0,0.0]
[1778703056165,59.66,79677.85,0.0,0.0,0.0,0.0]
[1778703061209,59.66,79689.0,0.0,0.0,0.0,0.0]
[1778703066235,59.66,79705.08,0.0,0.0,0.0,0.0]
[1778703071270,59.66,79711.18,0.0,0.0,0.0,0.0]
[1778703076305,59.66,79723.22,0.0,0.0,0.0,0.0]
[1778703081340,59.66,79711.0,0.0,0.0,0.0,0.0]
[1778703086375,59.66,79708.83,0.0,0.0,0.0,0.0]
[1778703091411,59.66,79704.5,0.0,0.0,0.0,0.0]
[1778703096446,59.66,79700.29,0.0,0.0,0.0,0.0]
[1778703101481,59.66,79688.04,0.0,0.0,0.0,0.0]
[1778703106517,59.66,79681.95,0.0,0.0,0.0,0.0]
[1778703111553,59.66,79678.77,0.0,0.0,0.0,0.0]
[1778703116589,59.66,79680.57,0.0,0.0,0.0,0.0]
[1778703121622,59.66,79690.31,0.0,0.0,0.0,0.0]
[1778703126659,59.66,79689.16,0.0,0.0,0.0,0.0]
[1778703131694,59.66,79686.89,0.0,0.0,0.0,0.0]
[1778703136729,59.66,79683.97,0.0,0.0,0.0,0.0]
[1778703141764,59.66,79679.07,0.0,0.0,0.0,0.0]
[1778703146799,59.66,79668.36,0.0,0.0,0.0,0.0]
[1778703151834,59.66,79667.32,0.0,0.0,0.0,0.0]
[1778703156870,59.66,79656.31,0.0,0.0,0.0,0.0]
[1778703161904,59.66,79654.51,0.0,0.0,0.0,0.0]
[1778703167946,59.66,79653.86,0.0,0.0,0.0,0.0]
[1778703176128,59.66,79651.43,0.0,0.0,0.0,0.0]
[1778703182046,59.66,79650.88,0.0,0.0,0.0,0.0]
[1778703187082,59.66,79649.82,0.0,0.0,0.0,0.0]
[1778703192117,59.66,79645.65,0.0,0.0,0.0,0.0]
[1778703197152,59.66,79647.25,0.0,0.0,0.0,0.0]
[1778703202187,59.66,79636.63,0.0,0.0,0.0,0.0]
[1778703207222,59.66,79637.31,0.0,0.0,0.0,0.0]
[1778703212261,59.66,79643.49,0.0,0.0,0.0,0.0]
[1778703217296,59.66,79641.03,0.0,0.0,0.0,0.0]
[1778703222332,59.66,79639.93,0.0,0.0,0.0,0.0]
[1778703227367,59.66,79638.77,0.0,0.0,0.0,0.0]
[1778703232402,59.66,79637.47,0.0,0.0,0.0,0.0]
[1778703237437,59.66,79636.92,0.0,0.0,0.0,0.0]
[1778703242472,59.66,79637.04,0.0,0.0,0.0,0.0]
[1778703247516,59.66,79636.12,0.0,0.0,0.0,0.0]
[1778703252547,59.66,79636.69,0.0,0.0,0.0,0.0]
[1778703257586,59.66,79631.98,0.0,0.0,0.0,0.0]
[1778703262617,59.66,79626.82,0.0,0.0,0.0,0.0]
[1778703267652,59.66,79626.6,0.0,0.0,0.0,0.0]
[1778703273694,59.66,79626.05,0.0,0.0,0.0,0.0]
[1778703278729,59.66,79625.96,0.0,0.0,0.0,0.0]
[1778703283764,59.66,79624.77,0.0,0.0,0.0,0.0]
[1778703288800,59.66,79624.18,0.0,0.0,0.0,0.0]
[1778703294843,59.66,79624.87,0.0,0.0,0.0,0.0]
[1778703299878,59.66,79615.5,0.0,0.0,0.0,0.0]
[1778703304915,59.66,79628.76,0.0,0.0,0.0,0.0]
[1778703309948,59.66,79628.73,0.0,0.0,0.0,0.0]
[1778703314983,59.66,79633.04,0.0,0.0,0.0,0.0]
[1778703320023,59.66,79631.6,0.0,0.0,0.0,0.0]
[1778703326067,59.66,79630.79,0.0,0.0,0.0,0.0]
[1778703331099,59.66,79629.57,0.0,0.0,0.0,0.0]
[1778703336135,59.66,79629.61,0.0,0.0,0.0,0.0]
[1778703341169,59.66,79624.52,0.0,0.0,0.0,0.0]
[1778703346204,59.66,79623.39,0.0,0.0,0.0,0.0]
[1778703351249,59.66,79622.65,0.0,0.0,0.0,0.0]
[1778703356276,59.66,79622.9,0.0,0.0,0.0,0.0]
[1778703361312,59.66,79623.21,0.0,0.0,0.0,0.0]
[1778703366354,59.66,79624.06,0.0,0.0,0.0,0.0]
[1778703371383,59.66,79625.14,0.0,0.0,0.0,0.0]
[1778703376419,59.66,79625.0,0.0,0.0,0.0,0.0]
[1778703381453,59.66,79626.82,0.0,0.0,0.0,0.0]
[1778703386489,59.66,79626.73,0.0,0.0,0.0,0.0]
[1778703391524,59.66,79628.35,0.0,0.0,0.0,0.0]
[1778703396561,59.66,79631.54,0.0,0.0,0.0,0.0]
[1778703401594,59.66,79632.44,0.0,0.0,0.0,0.0]
[1778703406631,59.66,79632.93,0.0,0.0,0.0,0.0]
[1778703411671,59.66,79633.45,0.0,0.0,0.0,0.0]
[1778703417821,59.66,79632.54,0.0,0.0,0.0,0.0]
[1778703423756,59.66,79640.44,0.0,0.0,0.0,0.0]
[1778703431811,59.66,79639.64,0.0,0.0,0.0,0.0]
[1778703436845,59.66,79638.81,0.0,0.0,0.0,0.0]
[1778703448031,59.66,79656.53,0.0,0.0,0.0,0.0]
[1778703453965,59.66,79658.94,0.0,0.0,0.0,0.0]
[1778703459000,59.66,79658.88,0.0,0.0,0.0,0.0]
[1778703464036,59.66,79658.2,0.0,0.0,0.0,0.0]
[1778703469071,59.66,79657.41,0.0,0.0,0.0,0.0]
[1778703475113,59.66,79653.97,0.0,0.0,0.0,0.0]
[1778703480148,59.66,79651.69,0.0,0.0,0.0,0.0]
[1778703485183,59.66,79651.33,0.0,0.0,0.0,0.0]
[1778703492232,59.66,79652.25,0.0,0.0,0.0,0.0]
[1778703497268,59.66,79652.35,0.0,0.0,0.0,0.0]
[1778703502303,59.66,79668.32,0.0,0.0,0.0,0.0]
[1778703507337,59.66,79668.74,0.0,0.0,0.0,0.0]
[1778703512372,59.66,79669.18,0.0,0.0,0.0,0.0]
[1778703517407,59.66,79671.38,0.0,0.0,0.0,0.0]
[1778703522441,59.66,79672.88,0.0,0.0,0.0,0.0]
[1778703527477,59.66,79674.62,0.0,0.0,0.0,0.0]
[1778703532513,59.66,79674.43,0.0,0.0,0.0,0.0]
[1778703537548,59.66,79673.36,0.0,0.0,0.0,0.0]
[1778703542582,59.66,79673.13,0.0,0.0,0.0,0.0]
[1778703547618,59.66,79673.03,0.0,0.0,0.0,0.0]
[1778703552653,59.66,79672.24,0.0,0.0,0.0,0.0]
[1778703557688,59.66,79673.8,0.0,0.0,0.0,0.0]
[1778703562723,59.66,79679.49,0.0,0.0,0.0,0.0]
[1778703568873,59.66,79678.55,0.0,0.0,0.0,0.0]
[1778703574807,59.66,79679.4,0.0,0.0,0.0,0.0]
[1778703579842,59.66,79679.76,0.0,0.0,0.0,0.0]
[1778703584879,59.66,79699.69,0.0,0.0,0.0,0.0]
[1778703589915,59.66,79696.15,0.0,0.0,0.0,0.0]
[1778703594950,59.66,79693.16,0.0,0.0,0.0,0.0]
[1778703600993,59.66,79691.83,0.0,0.0,0.0,0.0]
[1778703608041,59.66,79691.14,0.0,0.0,0.0,0.0]
[1778703613076,59.66,79673.9,0.0,0.0,0.0,0.0]
[1778703618110,59.66,79672.43,0.0,0.0,0.0,0.0]
[1778703623145,59.66,79672.04,0.0,0.0,0.0,0.0]
[1778703628181,59.66,79688.33,0.0,0.0,0.0,0.0]
[1778703633216,59.66,79688.82,0.0,0.0,0.0,0.0]
[1778703639423,59.66,79689.15,0.0,0.0,0.0,0.0]
[1778703648321,59.66,79688.94,0.0,0.0,0.0,0.0]
[1778703655375,59.66,79690.04,0.0,0.0,0.0,0.0]
[1778703663431,59.66,79690.93,0.0,0.0,0.0,0.0]
[1778703668473,59.66,79691.44,0.0,0.0,0.0,0.0]
[1778703673502,59.66,79690.27,0.0,0.0,0.0,0.0]
[1778703678536,59.66,79690.59,0.0,0.0,0.0,0.0]
[1778703683570,59.66,79689.74,0.0,0.0,0.0,0.0]
[1778703688606,59.66,79690.37,0.0,0.0,0.0,0.0]
[1778703693640,59.66,79679.19,0.0,0.0,0.0,0.0]
[1778703700690,59.66,79679.94,0.0,0.0,0.0,0.0]
[1778703706732,59.66,79682.83,0.0,0.0,0.0,0.0]
[1778703714788,59.66,79682.34,0.0,0.0,0.0,0.0]
[1778703719989,59.66,79685.65,0.0,0.0,0.0,0.0]
[1778703725866,59.66,79675.59,0.0,0.0,0.0,0.0]
[1778703730901,59.66,79669.94,0.0,0.0,0.0,0.0]
[1778703735937,59.66,79669.02,0.0,0.0,0.0,0.0]
[1778703740972,59.66,79665.99,0.0,0.0,0.0,0.0]
[1778703747013,59.66,79659.19,0.0,0.0,0.0,0.0]
[1778703753056,59.66,79657.71,0.0,0.0,0.0,0.0]
[1778703758091,59.66,79656.34,0.0,0.0,0.0,0.0]
[1778703763127,59.66,79658.63,0.0,0.0,0.0,0.0]
[1778703768162,59.66,79644.47,0.0,0.0,0.0,0.0]
[1778703773202,59.66,79639.33,0.0,0.0,0.0,0.0]
[1778703780410,59.66,79638.54,0.0,0.0,0.0,0.0]
[1778703787300,59.66,79637.14,0.0,0.0,0.0,0.0]
[1778703792335,59.66,79635.5,0.0,0.0,0.0,0.0]
[1778703798379,59.66,79635.2,0.0,0.0,0.0,0.0]
[1778703803413,59.66,79634.31,0.0,0.0,0.0,0.0]
[1778703808447,59.66,79641.13,0.0,0.0,0.0,0.0]
[1778703813483,59.66,79632.56,0.0,0.0,0.0,0.0]
[1778703818518,59.66,79631.48,0.0,0.0,0.0,0.0]
[1778703823553,59.66,79630.78,0.0,0.0,0.0,0.0]
[1778703828588,59.66,79628.65,0.0,0.0,0.0,0.0]
[1778703833622,59.66,79634.52,0.0,0.0,0.0,0.0]
[1778703838658,59.66,79628.82,0.0,0.0,0.0,0.0]
[1778703843694,59.66,79628.8,0.0,0.0,0.0,0.0]
[1778703848734,59.66,79628.13,0.0,0.0,0.0,0.0]
[1778703853764,59.66,79628.16,0.0,0.0,0.0,0.0]
[1778703858799,59.66,79640.43,0.0,0.0,0.0,0.0]
[1778703863834,59.66,79640.8,0.0,0.0,0.0,0.0]
[1778703868869,59.66,79641.77,0.0,0.0,0.0,0.0]
[1778703873905,59.66,79641.73,0.0,0.0,0.0,0.0]
[1778703878940,59.66,79638.38,0.0,0.0,0.0,0.0]
[1778703883975,59.66,79631.8,0.0,0.0,0.0,0.0]
[1778703889010,59.66,79630.63,0.0,0.0,0.0,0.0]
[1778703894045,59.66,79630.48,0.0,0.0,0.0,0.0]
[1778703899080,59.66,79631.36,0.0,0.0,0.0,0.0]
[1778703904114,59.66,79638.04,0.0,0.0,0.0,0.0]
[1778703909150,59.66,79640.6,0.0,0.0,0.0,0.0]
[1778703914185,59.66,79645.41,0.0,0.0,0.0,0.0]
[1778703919220,59.66,79633.97,0.0,0.0,0.0,0.0]
[1778703924255,59.66,79634.29,0.0,0.0,0.0,0.0]
[1778703930297,59.66,79632.86,0.0,0.0,0.0,0.0]
[1778703935332,59.66,79633.02,0.0,0.0,0.0,0.0]
[1778703940368,59.66,79637.73,0.0,0.0,0.0,0.0]
[1778703945402,59.66,79635.81,0.0,0.0,0.0,0.0]
[1778703950437,59.66,79634.47,0.0,0.0,0.0,0.0]
[1778703955474,59.66,79635.42,0.0,0.0,0.0,0.0]
[1778703960509,59.66,79643.08,0.0,0.0,0.0,0.0]
[1778703965544,59.66,79645.37,0.0,0.0,0.0,0.0]
[1778703971753,59.66,79647.36,0.0,0.0,0.0,0.0]
[1778703977629,59.66,79645.22,0.0,0.0,0.0,0.0]
[1778703982667,59.66,79638.02,0.0,0.0,0.0,0.0]
[1778703987702,59.66,79636.35,0.0,0.0,0.0,0.0]
[1778703992737,59.66,79634.58,0.0,0.0,0.0,0.0]
[1778703997773,59.66,79635.87,0.0,0.0,0.0,0.0]
[1778704003815,59.66,79635.81,0.0,0.0,0.0,0.0]
[1778704008850,59.66,79637.76,0.0,0.0,0.0,0.0]
[1778704013888,59.66,79641.8,0.0,0.0,0.0,0.0]
[1778704018923,59.66,79643.04,0.0,0.0,0.0,0.0]
[1778704024964,59.66,79642.64,0.0,0.0,0.0,0.0]
[1778704030000,59.66,79639.48,0.0,0.0,0.0,0.0]
[1778704035036,59.66,79639.44,0.0,0.0,0.0,0.0]
[1778704040071,59.66,79639.96,0.0,0.0,0.0,0.0]
[1778704045105,59.66,79635.64,0.0,0.0,0.0,0.0]
[1778704050141,59.66,79627.78,0.0,0.0,0.0,0.0]
[1778704055179,59.66,79627.16,0.0,0.0,0.0,0.0]
[1778704060211,59.66,79624.74,0.0,0.0,0.0,0.0]
[1778704065246,59.66,79624.0,0.0,0.0,0.0,0.0]
[1778704070282,59.66,79623.74,0.0,0.0,0.0,0.0]
[1778704075316,59.66,79623.51,0.0,0.0,0.0,0.0]
[1778704080353,59.66,79623.63,0.0,0.0,0.0,0.0]
[1778704087403,59.66,79617.95,0.0,0.0,0.0,0.0]
[1778704092593,59.66,79617.56,0.0,0.0,0.0,0.0]
[1778704098486,59.66,79617.71,0.0,0.0,0.0,0.0]
[1778704103514,59.66,79617.66,0.0,0.0,0.0,0.0]
[1778704108549,59.66,79621.87,0.0,0.0,0.0,0.0]
[1778704113584,59.66,79622.2,0.0,0.0,0.0,0.0]
[1778704121640,59.66,79624.06,0.0,0.0,0.0,0.0]
[1778704128689,59.66,79622.71,0.0,0.0,0.0,0.0]
[1778704133723,59.66,79621.58,0.0,0.0,0.0,0.0]
[1778704139766,59.66,79621.46,0.0,0.0,0.0,0.0]
[1778704144802,59.66,79617.77,0.0,0.0,0.0,0.0]
[1778704149836,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778704154872,59.66,79616.52,0.0,0.0,0.0,0.0]
[1778704159907,59.66,79616.83,0.0,0.0,0.0,0.0]
[1778704164942,59.66,79616.75,0.0,0.0,0.0,0.0]
[1778704169976,59.66,79615.88,0.0,0.0,0.0,0.0]
[1778704175012,59.66,79615.74,0.0,0.0,0.0,0.0]
[1778704180055,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778704185082,59.66,79607.75,0.0,0.0,0.0,0.0]
[1778704190117,59.66,79606.21,0.0,0.0,0.0,0.0]
[1778704195153,59.66,79602.75,0.0,0.0,0.0,0.0]
[1778704200190,59.66,79603.44,0.0,0.0,0.0,0.0]
[1778704205224,59.66,79604.38,0.0,0.0,0.0,0.0]
[1778704212272,59.66,79604.46,0.0,0.0,0.0,0.0]
[1778704217307,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778704222343,59.66,79617.38,0.0,0.0,0.0,0.0]
[1778704227379,59.66,79621.28,0.0,0.0,0.0,0.0]
[1778704232413,59.66,79621.4,0.0,0.0,0.0,0.0]
[1778704241475,59.66,79625.04,0.0,0.0,0.0,0.0]
[1778704247518,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778704253723,59.66,79622.02,0.0,0.0,0.0,0.0]
[1778704259601,59.66,79623.12,0.0,0.0,0.0,0.0]
[1778704264639,59.66,79628.34,0.0,0.0,0.0,0.0]
[1778704271686,59.66,79627.91,0.0,0.0,0.0,0.0]
[1778704276720,59.66,79625.47,0.0,0.0,0.0,0.0]
[1778704281755,59.66,79625.46,0.0,0.0,0.0,0.0]
[1778704286790,59.66,79624.96,0.0,0.0,0.0,0.0]
[1778704291826,59.66,79624.58,0.0,0.0,0.0,0.0]
[1778704299882,59.66,79624.14,0.0,0.0,0.0,0.0]
[1778704309952,59.66,79623.81,0.0,0.0,0.0,0.0]
[1778704314987,59.66,79623.27,0.0,0.0,0.0,0.0]
[1778704320023,59.66,79630.95,0.0,0.0,0.0,0.0]
[1778704325058,59.66,79634.38,0.0,0.0,0.0,0.0]
[1778704330095,59.66,79635.06,0.0,0.0,0.0,0.0]
[1778704335129,59.66,79633.76,0.0,0.0,0.0,0.0]
[1778704342178,59.66,79633.59,0.0,0.0,0.0,0.0]
[1778704347213,59.66,79638.46,0.0,0.0,0.0,0.0]
[1778704352248,59.66,79648.76,0.0,0.0,0.0,0.0]
[1778704358290,59.66,79650.63,0.0,0.0,0.0,0.0]
[1778704363325,59.66,79654.54,0.0,0.0,0.0,0.0]
[1778704370374,59.66,79655.12,0.0,0.0,0.0,0.0]
[1778704376416,59.66,79656.77,0.0,0.0,0.0,0.0]
[1778704381451,59.66,79665.43,0.0,0.0,0.0,0.0]
[1778704386485,59.66,79672.25,0.0,0.0,0.0,0.0]
[1778704394707,59.66,79670.87,0.0,0.0,0.0,0.0]
[1778704402597,59.66,79669.83,0.0,0.0,0.0,0.0]
[1778704407633,59.66,79671.39,0.0,0.0,0.0,0.0]
[1778704412668,59.66,79672.7,0.0,0.0,0.0,0.0]
[1778704417703,59.66,79673.91,0.0,0.0,0.0,0.0]
[1778704424918,59.66,79679.26,0.0,0.0,0.0,0.0]
[1778704430795,59.66,79678.1,0.0,0.0,0.0,0.0]
[1778704435830,59.66,79680.04,0.0,0.0,0.0,0.0]
[1778704440866,59.66,79681.05,0.0,0.0,0.0,0.0]
[1778704445900,59.66,79682.64,0.0,0.0,0.0,0.0]
[1778704450960,59.66,79699.02,0.0,0.0,0.0,0.0]
[1778704455995,59.66,79695.96,0.0,0.0,0.0,0.0]
[1778704461032,59.66,79694.17,0.0,0.0,0.0,0.0]
[1778704464053,59.66,79661.58,0.0,0.0,0.0,0.0]
[1778704469092,59.66,79650.29,0.0,0.0,0.0,0.0]
[1778704474128,59.66,79649.8,0.0,0.0,0.0,0.0]
[1778704479163,59.66,79645.66,0.0,0.0,0.0,0.0]
[1778704484198,59.66,79642.16,0.0,0.0,0.0,0.0]
[1778704489233,59.66,79640.78,0.0,0.0,0.0,0.0]
[1778704494268,59.66,79640.51,0.0,0.0,0.0,0.0]
[1778704501316,59.66,79640.76,0.0,0.0,0.0,0.0]
[1778704507359,59.66,79640.55,0.0,0.0,0.0,0.0]
[1778704512394,59.66,79653.34,0.0,0.0,0.0,0.0]
[1778704517429,59.66,79654.52,0.0,0.0,0.0,0.0]
[1778704525634,59.66,79654.15,0.0,0.0,0.0,0.0]
[1778704531528,59.66,79653.77,0.0,0.0,0.0,0.0]
[1778704537570,59.66,79653.5,0.0,0.0,0.0,0.0]
[1778704542605,59.66,79653.43,0.0,0.0,0.0,0.0]
[1778704548647,59.66,79651.76,0.0,0.0,0.0,0.0]
[1778704553683,59.66,79652.84,0.0,0.0,0.0,0.0]
[1778704559725,59.66,79652.77,0.0,0.0,0.0,0.0]
[1778704565916,59.66,79652.48,0.0,0.0,0.0,0.0]
[1778704571810,59.66,79651.39,0.0,0.0,0.0,0.0]
[1778704576845,59.66,79650.59,0.0,0.0,0.0,0.0]
[1778704582887,59.66,79650.98,0.0,0.0,0.0,0.0]
[1778704587921,59.66,79651.03,0.0,0.0,0.0,0.0]
[1778704592957,59.66,79641.12,0.0,0.0,0.0,0.0]
[1778704599001,59.66,79649.7,0.0,0.0,0.0,0.0]
[1778704604033,59.66,79644.0,0.0,0.0,0.0,0.0]
[1778704609069,59.66,79631.95,0.0,0.0,0.0,0.0]
[1778704614103,59.66,79629.15,0.0,0.0,0.0,0.0]
[1778704619140,59.66,79635.77,0.0,0.0,0.0,0.0]
[1778704625182,59.66,79642.29,0.0,0.0,0.0,0.0]
[1778704630219,59.66,79640.99,0.0,0.0,0.0,0.0]
[1778704635252,59.66,79640.76,0.0,0.0,0.0,0.0]
[1778704641294,59.66,79638.5,0.0,0.0,0.0,0.0]
[1778704646484,59.66,79638.18,0.0,0.0,0.0,0.0]
[1778704654384,59.66,79635.82,0.0,0.0,0.0,0.0]
[1778704659419,59.66,79634.57,0.0,0.0,0.0,0.0]
[1778704664455,59.66,79625.29,0.0,0.0,0.0,0.0]
[1778704669489,59.66,79624.76,0.0,0.0,0.0,0.0]
[1778704674525,59.66,79625.42,0.0,0.0,0.0,0.0]
[1778704680569,59.66,79626.29,0.0,0.0,0.0,0.0]
[1778704685603,59.66,79643.09,0.0,0.0,0.0,0.0]
[1778704690639,59.66,79645.49,0.0,0.0,0.0,0.0]
[1778704697687,59.66,79646.71,0.0,0.0,0.0,0.0]
[1778704703730,59.66,79647.87,0.0,0.0,0.0,0.0]
[1778704709772,59.66,79648.43,0.0,0.0,0.0,0.0]
[1778704714807,59.66,79648.64,0.0,0.0,0.0,0.0]
[1778704723871,59.66,79649.7,0.0,0.0,0.0,0.0]
[1778704730921,59.66,79650.38,0.0,0.0,0.0,0.0]
[1778704737118,59.66,79648.69,0.0,0.0,0.0,0.0]
[1778704746026,59.66,79645.01,0.0,0.0,0.0,0.0]
[1778704751061,59.66,79644.66,0.0,0.0,0.0,0.0]
[1778704756096,59.66,79650.02,0.0,0.0,0.0,0.0]
[1778704764152,59.66,79648.58,0.0,0.0,0.0,0.0]
[1778704769188,59.66,79645.39,0.0,0.0,0.0,0.0]
[1778704774221,59.66,79643.73,0.0,0.0,0.0,0.0]
[1778704779259,59.66,79643.09,0.0,0.0,0.0,0.0]
[1778704784292,59.66,79642.61,0.0,0.0,0.0,0.0]
[1778704789326,59.66,79643.59,0.0,0.0,0.0,0.0]
[1778704796376,59.66,79645.08,0.0,0.0,0.0,0.0]
[1778704801411,59.66,79649.77,0.0,0.0,0.0,0.0]
[1778704806446,59.66,79652.01,0.0,0.0,0.0,0.0]
[1778704817682,59.66,79650.87,0.0,0.0,0.0,0.0]
[1778704827751,59.66,79651.33,0.0,0.0,0.0,0.0]
[1778704837824,59.66,79651.69,0.0,0.0,0.0,0.0]
[1778704847894,59.66,79651.97,0.0,0.0,0.0,0.0]
[1778704853777,59.66,79668.55,0.0,0.0,0.0,0.0]
[1778704858820,59.66,79667.8,0.0,0.0,0.0,0.0]
[1778704863860,59.66,79646.41,0.0,0.0,0.0,0.0]
[1778704868894,59.66,79655.28,0.0,0.0,0.0,0.0]
[1778704873929,59.66,79658.12,0.0,0.0,0.0,0.0]
[1778704878964,59.66,79661.62,0.0,0.0,0.0,0.0]
[1778704884000,59.66,79666.2,0.0,0.0,0.0,0.0]
[1778704890042,59.66,79665.99,0.0,0.0,0.0,0.0]
[1778704895076,59.66,79663.56,0.0,0.0,0.0,0.0]
[1778704901119,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778704908317,59.66,79663.74,0.0,0.0,0.0,0.0]
[1778704918387,59.66,79664.49,0.0,0.0,0.0,0.0]
[1778704926294,59.66,79664.05,0.0,0.0,0.0,0.0]
[1778704931328,59.66,79666.16,0.0,0.0,0.0,0.0]
[1778704936364,59.66,79665.86,0.0,0.0,0.0,0.0]
[1778704941399,59.66,79666.1,0.0,0.0,0.0,0.0]
[1778704946433,59.66,79666.42,0.0,0.0,0.0,0.0]
[1778704951468,59.66,79666.42,0.0,0.0,0.0,0.0]
[1778704956504,59.66,79666.43,0.0,0.0,0.0,0.0]
[1778704961538,59.66,79668.73,0.0,0.0,0.0,0.0]
[1778704966575,59.66,79666.92,0.0,0.0,0.0,0.0]
[1778704973624,59.66,79668.93,0.0,0.0,0.0,0.0]
[1778704978807,59.66,79668.23,0.0,0.0,0.0,0.0]
[1778704984701,59.66,79685.04,0.0,0.0,0.0,0.0]
[1778704989737,59.66,79683.88,0.0,0.0,0.0,0.0]
[1778704994772,59.66,79686.77,0.0,0.0,0.0,0.0]
[1778704999807,59.66,79688.02,0.0,0.0,0.0,0.0]
[1778705006856,59.66,79689.06,0.0,0.0,0.0,0.0]
[1778705011895,59.66,79686.66,0.0,0.0,0.0,0.0]
[1778705016926,59.66,79691.34,0.0,0.0,0.0,0.0]
[1778705021962,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778705027001,59.66,79707.14,0.0,0.0,0.0,0.0]
[1778705032031,59.66,79701.07,0.0,0.0,0.0,0.0]
[1778705037066,59.66,79703.18,0.0,0.0,0.0,0.0]
[1778705043108,59.66,79706.04,0.0,0.0,0.0,0.0]
[1778705048143,59.66,79707.19,0.0,0.0,0.0,0.0]
[1778705055192,59.66,79708.45,0.0,0.0,0.0,0.0]
[1778705060227,59.66,79692.66,0.0,0.0,0.0,0.0]
[1778705066269,59.66,79692.18,0.0,0.0,0.0,0.0]
[1778705071303,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778705076339,59.66,79690.12,0.0,0.0,0.0,0.0]
[1778705081373,59.66,79689.08,0.0,0.0,0.0,0.0]
[1778705086408,59.66,79688.54,0.0,0.0,0.0,0.0]
[1778705091444,59.66,79688.11,0.0,0.0,0.0,0.0]
[1778705096481,59.66,79688.78,0.0,0.0,0.0,0.0]
[1778705101513,59.66,79687.48,0.0,0.0,0.0,0.0]
[1778705106549,59.66,79695.32,0.0,0.0,0.0,0.0]
[1778705111584,59.66,79696.96,0.0,0.0,0.0,0.0]
[1778705116620,59.66,79696.98,0.0,0.0,0.0,0.0]
[1778705121654,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778705126689,59.66,79703.41,0.0,0.0,0.0,0.0]
[1778705131725,59.66,79706.62,0.0,0.0,0.0,0.0]
[1778705136760,59.66,79718.81,0.0,0.0,0.0,0.0]
[1778705141794,59.66,79729.8,0.0,0.0,0.0,0.0]
[1778705146830,59.66,79727.4,0.0,0.0,0.0,0.0]
[1778705151896,59.66,79728.19,0.0,0.0,0.0,0.0]
[1778705156932,59.66,79726.69,0.0,0.0,0.0,0.0]
[1778705160960,59.66,79727.84,0.0,0.0,0.0,0.0]
[1778705161969,59.66,79728.12,0.0,0.0,0.0,0.0]
[1778705167001,59.66,79728.27,0.0,0.0,0.0,0.0]
[1778705172037,59.66,79728.2,0.0,0.0,0.0,0.0]
[1778705177074,59.66,79724.91,0.0,0.0,0.0,0.0]
[1778705182106,59.66,79724.07,0.0,0.0,0.0,0.0]
[1778705187157,59.66,79719.78,0.0,0.0,0.0,0.0]
[1778705192183,59.66,79694.63,0.0,0.0,0.0,0.0]
[1778705197218,59.66,79676.17,0.0,0.0,0.0,0.0]
[1778705202251,59.66,79676.44,0.0,0.0,0.0,0.0]
[1778705207284,59.66,79680.96,0.0,0.0,0.0,0.0]
[1778705212320,59.66,79667.15,0.0,0.0,0.0,0.0]
[1778705217355,59.66,79678.67,0.0,0.0,0.0,0.0]
[1778705222389,59.66,79677.95,0.0,0.0,0.0,0.0]
[1778705227425,59.66,79679.61,0.0,0.0,0.0,0.0]
[1778705232460,59.66,79680.75,0.0,0.0,0.0,0.0]
[1778705237495,59.66,79671.67,0.0,0.0,0.0,0.0]
[1778705242529,59.66,79681.91,0.0,0.0,0.0,0.0]
[1778705247565,59.66,79685.24,0.0,0.0,0.0,0.0]
[1778705253607,59.66,79683.83,0.0,0.0,0.0,0.0]
[1778705259653,59.66,79682.99,0.0,0.0,0.0,0.0]
[1778705264689,59.66,79682.36,0.0,0.0,0.0,0.0]
[1778705270858,59.66,79682.57,0.0,0.0,0.0,0.0]
[1778705278787,59.66,79681.81,0.0,0.0,0.0,0.0]
[1778705283821,59.66,79681.47,0.0,0.0,0.0,0.0]
[1778705288859,59.66,79681.37,0.0,0.0,0.0,0.0]
[1778705293894,59.66,79682.08,0.0,0.0,0.0,0.0]
[1778705301077,59.66,79680.8,0.0,0.0,0.0,0.0]
[1778705306986,59.66,79680.32,0.0,0.0,0.0,0.0]
[1778705312021,59.66,79680.11,0.0,0.0,0.0,0.0]
[1778705317056,59.66,79681.67,0.0,0.0,0.0,0.0]
[1778705322091,59.66,79681.14,0.0,0.0,0.0,0.0]
[1778705327125,59.66,79679.91,0.0,0.0,0.0,0.0]
[1778705332167,59.66,79680.02,0.0,0.0,0.0,0.0]
[1778705337201,59.66,79679.8,0.0,0.0,0.0,0.0]
[1778705342236,59.66,79678.41,0.0,0.0,0.0,0.0]
[1778705347271,59.66,79683.12,0.0,0.0,0.0,0.0]
[1778705352307,59.66,79682.15,0.0,0.0,0.0,0.0]
[1778705358348,59.66,79680.57,0.0,0.0,0.0,0.0]
[1778705364392,59.66,79680.47,0.0,0.0,0.0,0.0]
[1778705369427,59.66,79679.26,0.0,0.0,0.0,0.0]
[1778705375468,59.66,79676.96,0.0,0.0,0.0,0.0]
[1778705380504,59.66,79677.41,0.0,0.0,0.0,0.0]
[1778705385538,59.66,79675.82,0.0,0.0,0.0,0.0]
[1778705390574,59.66,79676.59,0.0,0.0,0.0,0.0]
[1778705395608,59.66,79686.14,0.0,0.0,0.0,0.0]
[1778705400644,59.66,79685.0,0.0,0.0,0.0,0.0]
[1778705411849,59.66,79681.11,0.0,0.0,0.0,0.0]
[1778705418770,59.66,79678.68,0.0,0.0,0.0,0.0]
[1778705423804,59.66,79678.61,0.0,0.0,0.0,0.0]
[1778705429847,59.66,79678.18,0.0,0.0,0.0,0.0]
[1778705437903,59.66,79677.96,0.0,0.0,0.0,0.0]
[1778705442937,59.66,79668.63,0.0,0.0,0.0,0.0]
[1778705447973,59.66,79671.36,0.0,0.0,0.0,0.0]
[1778705455023,59.66,79671.9,0.0,0.0,0.0,0.0]
[1778705461065,59.66,79672.95,0.0,0.0,0.0,0.0]
[1778705466101,59.66,79667.6,0.0,0.0,0.0,0.0]
[1778705471137,59.66,79670.86,0.0,0.0,0.0,0.0]
[1778705476172,59.66,79668.55,0.0,0.0,0.0,0.0]
[1778705481206,59.66,79657.66,0.0,0.0,0.0,0.0]
[1778705486243,59.66,79657.45,0.0,0.0,0.0,0.0]
[1778705491278,59.66,79678.1,0.0,0.0,0.0,0.0]
[1778705497322,59.66,79679.2,0.0,0.0,0.0,0.0]
[1778705502485,59.66,79672.09,0.0,0.0,0.0,0.0]
[1778705509405,59.66,79673.45,0.0,0.0,0.0,0.0]
[1778705514447,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778705519482,59.66,79684.4,0.0,0.0,0.0,0.0]
[1778705525524,59.66,79683.73,0.0,0.0,0.0,0.0]
[1778705533582,59.66,79682.56,0.0,0.0,0.0,0.0]
[1778705538617,59.66,79677.79,0.0,0.0,0.0,0.0]
[1778705544658,59.66,79674.25,0.0,0.0,0.0,0.0]
[1778705550700,59.66,79674.45,0.0,0.0,0.0,0.0]
[1778705555736,59.66,79673.38,0.0,0.0,0.0,0.0]
[1778705560771,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778705565806,59.66,79673.21,0.0,0.0,0.0,0.0]
[1778705570840,59.66,79675.17,0.0,0.0,0.0,0.0]
[1778705576883,59.66,79674.56,0.0,0.0,0.0,0.0]
[1778705581918,59.66,79671.8,0.0,0.0,0.0,0.0]
[1778705587960,59.66,79671.84,0.0,0.0,0.0,0.0]
[1778705593119,59.66,79673.61,0.0,0.0,0.0,0.0]
[1778705600044,59.66,79674.12,0.0,0.0,0.0,0.0]
[1778705606085,59.66,79674.05,0.0,0.0,0.0,0.0]
[1778705612127,59.66,79673.1,0.0,0.0,0.0,0.0]
[1778705617163,59.66,79672.87,0.0,0.0,0.0,0.0]
[1778705623329,59.66,79673.11,0.0,0.0,0.0,0.0]
[1778705631263,59.66,79673.92,0.0,0.0,0.0,0.0]
[1778705640326,59.66,79673.58,0.0,0.0,0.0,0.0]
[1778705646368,59.66,79674.36,0.0,0.0,0.0,0.0]
[1778705651403,59.66,79674.84,0.0,0.0,0.0,0.0]
[1778705661473,59.66,79675.28,0.0,0.0,0.0,0.0]
[1778705666508,59.66,79669.5,0.0,0.0,0.0,0.0]
[1778705672550,59.66,79666.6,0.0,0.0,0.0,0.0]
[1778705681613,59.66,79668.13,0.0,0.0,0.0,0.0]
[1778705686650,59.66,79668.17,0.0,0.0,0.0,0.0]
[1778705691684,59.66,79666.2,0.0,0.0,0.0,0.0]
[1778705696723,59.66,79666.31,0.0,0.0,0.0,0.0]
[1778705701755,59.66,79666.74,0.0,0.0,0.0,0.0]
[1778705707797,59.66,79667.95,0.0,0.0,0.0,0.0]
[1778705712833,59.66,79668.17,0.0,0.0,0.0,0.0]
[1778705718876,59.66,79668.2,0.0,0.0,0.0,0.0]
[1778705724042,59.66,79668.83,0.0,0.0,0.0,0.0]
[1778705729951,59.66,79662.36,0.0,0.0,0.0,0.0]
[1778705734987,59.66,79660.37,0.0,0.0,0.0,0.0]
[1778705740023,59.66,79660.71,0.0,0.0,0.0,0.0]
[1778705749085,59.66,79660.32,0.0,0.0,0.0,0.0]
[1778705754253,59.66,79659.75,0.0,0.0,0.0,0.0]
[1778705763184,59.66,79659.07,0.0,0.0,0.0,0.0]
[1778705769225,59.66,79658.28,0.0,0.0,0.0,0.0]
[1778705774395,59.66,79658.25,0.0,0.0,0.0,0.0]
[1778705780304,59.66,79661.11,0.0,0.0,0.0,0.0]
[1778705785337,59.66,79662.29,0.0,0.0,0.0,0.0]
[1778705791379,59.66,79662.09,0.0,0.0,0.0,0.0]
[1778705796415,59.66,79661.97,0.0,0.0,0.0,0.0]
[1778705801449,59.66,79662.26,0.0,0.0,0.0,0.0]
[1778705806484,59.66,79664.75,0.0,0.0,0.0,0.0]
[1778705812526,59.66,79663.42,0.0,0.0,0.0,0.0]
[1778705817562,59.66,79663.22,0.0,0.0,0.0,0.0]
[1778705822597,59.66,79662.5,0.0,0.0,0.0,0.0]
[1778705827631,59.66,79662.27,0.0,0.0,0.0,0.0]
[1778705833674,59.66,79662.27,0.0,0.0,0.0,0.0]
[1778705841730,59.66,79672.27,0.0,0.0,0.0,0.0]
[1778705846765,59.66,79673.44,0.0,0.0,0.0,0.0]
[1778705854959,59.66,79672.89,0.0,0.0,0.0,0.0]
[1778705865900,59.66,79672.47,0.0,0.0,0.0,0.0]
[1778705870935,59.66,79672.68,0.0,0.0,0.0,0.0]
[1778705881004,59.66,79673.18,0.0,0.0,0.0,0.0]
[1778705886039,59.66,79674.31,0.0,0.0,0.0,0.0]
[1778705893089,59.66,79674.96,0.0,0.0,0.0,0.0]
[1778705898125,59.66,79675.68,0.0,0.0,0.0,0.0]
[1778705903160,59.66,79676.6,0.0,0.0,0.0,0.0]
[1778705912223,59.66,79677.37,0.0,0.0,0.0,0.0]
[1778705917257,59.66,79677.62,0.0,0.0,0.0,0.0]
[1778705924307,59.66,79677.4,0.0,0.0,0.0,0.0]
[1778705931356,59.66,79678.19,0.0,0.0,0.0,0.0]
[1778705936391,59.66,79683.52,0.0,0.0,0.0,0.0]
[1778705941429,59.66,79682.6,0.0,0.0,0.0,0.0]
[1778705950492,59.66,79689.28,0.0,0.0,0.0,0.0]
[1778705955661,59.66,79688.64,0.0,0.0,0.0,0.0]
[1778705962576,59.66,79688.39,0.0,0.0,0.0,0.0]
[1778705967612,59.66,79688.06,0.0,0.0,0.0,0.0]
[1778705975801,59.66,79687.15,0.0,0.0,0.0,0.0]
[1778705981709,59.66,79688.02,0.0,0.0,0.0,0.0]
[1778705986745,59.66,79672.22,0.0,0.0,0.0,0.0]
[1778705991780,59.66,79675.54,0.0,0.0,0.0,0.0]
[1778705996818,59.66,79676.79,0.0,0.0,0.0,0.0]
[1778706001857,59.66,79685.84,0.0,0.0,0.0,0.0]
[1778706007896,59.66,79684.27,0.0,0.0,0.0,0.0]
[1778706013939,59.66,79681.97,0.0,0.0,0.0,0.0]
[1778706018974,59.66,79683.18,0.0,0.0,0.0,0.0]
[1778706025021,59.66,79683.09,0.0,0.0,0.0,0.0]
[1778706035094,59.66,79683.17,0.0,0.0,0.0,0.0]
[1778706046171,59.66,79684.29,0.0,0.0,0.0,0.0]
[1778706052214,59.66,79682.74,0.0,0.0,0.0,0.0]
[1778706065303,59.66,79683.75,0.0,0.0,0.0,0.0]
[1778706073362,59.66,79685.36,0.0,0.0,0.0,0.0]
[1778706083429,59.66,79682.98,0.0,0.0,0.0,0.0]
[1778706091488,59.66,79678.69,0.0,0.0,0.0,0.0]
[1778706096655,59.66,79671.95,0.0,0.0,0.0,0.0]
[1778706104579,59.66,79673.84,0.0,0.0,0.0,0.0]
[1778706115653,59.66,79674.78,0.0,0.0,0.0,0.0]
[1778706126868,59.66,79677.63,0.0,0.0,0.0,0.0]
[1778706134790,59.66,79679.52,0.0,0.0,0.0,0.0]
[1778706139825,59.66,79674.82,0.0,0.0,0.0,0.0]
[1778706144860,59.66,79654.83,0.0,0.0,0.0,0.0]
[1778706149895,59.66,79653.92,0.0,0.0,0.0,0.0]
[1778706154929,59.66,79649.9,0.0,0.0,0.0,0.0]
[1778706159965,59.66,79627.94,0.0,0.0,0.0,0.0]
[1778706165000,59.66,79627.84,0.0,0.0,0.0,0.0]
[1778706170038,59.66,79627.71,0.0,0.0,0.0,0.0]
[1778706177219,59.66,79624.85,0.0,0.0,0.0,0.0]
[1778706183125,59.66,79644.01,0.0,0.0,0.0,0.0]
[1778706188162,59.66,79644.73,0.0,0.0,0.0,0.0]
[1778706194212,59.66,79644.0,0.0,0.0,0.0,0.0]
[1778706199248,59.66,79637.07,0.0,0.0,0.0,0.0]
[1778706204287,59.66,79628.88,0.0,0.0,0.0,0.0]
[1778706211336,59.66,79627.96,0.0,0.0,0.0,0.0]
[1778706216371,59.66,79629.08,0.0,0.0,0.0,0.0]
[1778706221407,59.66,79624.86,0.0,0.0,0.0,0.0]
[1778706226442,59.66,79625.98,0.0,0.0,0.0,0.0]
[1778706231476,59.66,79627.13,0.0,0.0,0.0,0.0]
[1778706237642,59.66,79627.09,0.0,0.0,0.0,0.0]
[1778706244568,59.66,79627.67,0.0,0.0,0.0,0.0]
[1778706250610,59.66,79635.95,0.0,0.0,0.0,0.0]
[1778706255645,59.66,79635.27,0.0,0.0,0.0,0.0]
[1778706260680,59.66,79634.84,0.0,0.0,0.0,0.0]
[1778706265715,59.66,79634.44,0.0,0.0,0.0,0.0]
[1778706270750,59.66,79633.6,0.0,0.0,0.0,0.0]
[1778706275785,59.66,79633.54,0.0,0.0,0.0,0.0]
[1778706280820,59.66,79633.54,0.0,0.0,0.0,0.0]
[1778706285855,59.66,79633.96,0.0,0.0,0.0,0.0]
[1778706291896,59.66,79633.27,0.0,0.0,0.0,0.0]
[1778706296932,59.66,79633.88,0.0,0.0,0.0,0.0]
[1778706301967,59.66,79633.65,0.0,0.0,0.0,0.0]
[1778706302976,59.66,79690.68,0.0,0.0,0.0,0.0]
[1778706308139,59.66,79682.34,0.0,0.0,0.0,0.0]
[1778706314050,59.66,79674.47,0.0,0.0,0.0,0.0]
[1778706318209,59.66,79604.59,0.0,0.0,0.0,0.0]
[1778706324120,59.66,79607.69,0.0,0.0,0.0,0.0]
[1778706332177,59.66,79609.48,0.0,0.0,0.0,0.0]
[1778706338349,59.66,79614.62,0.0,0.0,0.0,0.0]
[1778706345268,59.66,79615.36,0.0,0.0,0.0,0.0]
[1778706350307,59.66,79612.33,0.0,0.0,0.0,0.0]
[1778706355338,59.66,79610.81,0.0,0.0,0.0,0.0]
[1778706360376,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778706365407,59.66,79614.31,0.0,0.0,0.0,0.0]
[1778706370443,59.66,79590.97,0.0,0.0,0.0,0.0]
[1778706375477,59.66,79589.71,0.0,0.0,0.0,0.0]
[1778706380514,59.66,79588.46,0.0,0.0,0.0,0.0]
[1778706385548,59.66,79588.35,0.0,0.0,0.0,0.0]
[1778706397632,59.66,79587.81,0.0,0.0,0.0,0.0]
[1778706402669,59.66,79572.62,0.0,0.0,0.0,0.0]
[1778706407704,59.66,79571.97,0.0,0.0,0.0,0.0]
[1778706412764,59.66,79571.15,0.0,0.0,0.0,0.0]
[1778706417799,59.66,79572.42,0.0,0.0,0.0,0.0]
[1778706422834,59.66,79564.85,0.0,0.0,0.0,0.0]
[1778706427869,59.66,79564.83,0.0,0.0,0.0,0.0]
[1778706431906,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778706436944,59.66,79533.87,0.0,0.0,0.0,0.0]
[1778706442985,59.66,79533.19,0.0,0.0,0.0,0.0]
[1778706448025,59.66,79531.42,0.0,0.0,0.0,0.0]
[1778706453055,59.66,79531.68,0.0,0.0,0.0,0.0]
[1778706458090,59.66,79530.1,0.0,0.0,0.0,0.0]
[1778706463125,59.66,79531.8,0.0,0.0,0.0,0.0]
[1778706468160,59.66,79518.28,0.0,0.0,0.0,0.0]
[1778706473194,59.66,79516.98,0.0,0.0,0.0,0.0]
[1778706478230,59.66,79516.06,0.0,0.0,0.0,0.0]
[1778706483265,59.66,79506.08,0.0,0.0,0.0,0.0]
[1778706488306,59.66,79497.6,0.0,0.0,0.0,0.0]
[1778706493347,59.66,79481.27,0.0,0.0,0.0,0.0]
[1778706498380,59.66,79473.45,0.0,0.0,0.0,0.0]
[1778706503415,59.66,79480.85,0.0,0.0,0.0,0.0]
[1778706508449,59.66,79480.59,0.0,0.0,0.0,0.0]
[1778706513484,59.66,79483.02,0.0,0.0,0.0,0.0]
[1778706518522,59.66,79487.26,0.0,0.0,0.0,0.0]
[1778706523558,59.66,79471.73,0.0,0.0,0.0,0.0]
[1778706528595,59.66,79471.75,0.0,0.0,0.0,0.0]
[1778706533630,59.66,79464.37,0.0,0.0,0.0,0.0]
[1778706538665,59.66,79460.95,0.0,0.0,0.0,0.0]
[1778706543703,59.66,79462.97,0.0,0.0,0.0,0.0]
[1778706548737,59.66,79456.15,0.0,0.0,0.0,0.0]
[1778706553774,59.66,79444.4,0.0,0.0,0.0,0.0]
[1778706558808,59.66,79441.89,0.0,0.0,0.0,0.0]
[1778706562849,59.66,79410.86,0.0,0.0,0.0,0.0]
[1778706567872,59.66,79439.29,0.0,0.0,0.0,0.0]
[1778706572907,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778706577942,59.66,79448.93,0.0,0.0,0.0,0.0]
[1778706583984,59.66,79448.54,0.0,0.0,0.0,0.0]
[1778706590029,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778706595063,59.66,79448.12,0.0,0.0,0.0,0.0]
[1778706600186,59.66,79448.1,0.0,0.0,0.0,0.0]
[1778706606140,59.66,79448.22,0.0,0.0,0.0,0.0]
[1778706611175,59.66,79448.4,0.0,0.0,0.0,0.0]
[1778706616221,59.66,79446.07,0.0,0.0,0.0,0.0]
[1778706619243,59.66,79417.17,0.0,0.0,0.0,0.0]
[1778706624278,59.66,79415.88,0.0,0.0,0.0,0.0]
[1778706629313,59.66,79412.15,0.0,0.0,0.0,0.0]
[1778706634348,59.66,79404.11,0.0,0.0,0.0,0.0]
[1778706639384,59.66,79395.16,0.0,0.0,0.0,0.0]
[1778706644417,59.66,79384.71,0.0,0.0,0.0,0.0]
[1778706649454,59.66,79369.11,0.0,0.0,0.0,0.0]
[1778706654487,59.66,79381.14,0.0,0.0,0.0,0.0]
[1778706659523,59.66,79363.75,0.0,0.0,0.0,0.0]
[1778706664558,59.66,79372.62,0.0,0.0,0.0,0.0]
[1778706668587,59.66,79340.62,0.0,0.0,0.0,0.0]
[1778706673622,59.66,79344.41,0.0,0.0,0.0,0.0]
[1778706678657,59.66,79344.76,0.0,0.0,0.0,0.0]
[1778706683695,59.66,79335.35,0.0,0.0,0.0,0.0]
[1778706688726,59.66,79329.13,0.0,0.0,0.0,0.0]
[1778706693768,59.66,79354.91,0.0,0.0,0.0,0.0]
[1778706697790,59.66,79382.56,0.0,0.0,0.0,0.0]
[1778706702827,59.66,79395.87,0.0,0.0,0.0,0.0]
[1778706707865,59.66,79399.82,0.0,0.0,0.0,0.0]
[1778706712896,59.66,79398.88,0.0,0.0,0.0,0.0]
[1778706717931,59.66,79400.27,0.0,0.0,0.0,0.0]
[1778706722967,59.66,79400.39,0.0,0.0,0.0,0.0]
[1778706728002,59.66,79402.38,0.0,0.0,0.0,0.0]
[1778706733037,59.66,79402.63,0.0,0.0,0.0,0.0]
[1778706738071,59.66,79403.05,0.0,0.0,0.0,0.0]
[1778706743107,59.66,79403.69,0.0,0.0,0.0,0.0]
[1778706748142,59.66,79404.66,0.0,0.0,0.0,0.0]
[1778706753180,59.66,79418.0,0.0,0.0,0.0,0.0]
[1778706758214,59.66,79427.49,0.0,0.0,0.0,0.0]
[1778706763249,59.66,79408.26,0.0,0.0,0.0,0.0]
[1778706768286,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778706771305,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778706773320,59.66,79413.58,0.0,0.0,0.0,0.0]
[1778706778358,59.66,79414.3,0.0,0.0,0.0,0.0]
[1778706783390,59.66,79416.56,0.0,0.0,0.0,0.0]
[1778706788424,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778706793459,59.66,79411.44,0.0,0.0,0.0,0.0]
[1778706798495,59.66,79411.24,0.0,0.0,0.0,0.0]
[1778706804537,59.66,79412.29,0.0,0.0,0.0,0.0]
[1778706809572,59.66,79412.08,0.0,0.0,0.0,0.0]
[1778706814606,59.66,79407.4,0.0,0.0,0.0,0.0]
[1778706819642,59.66,79406.19,0.0,0.0,0.0,0.0]
[1778706825684,59.66,79407.12,0.0,0.0,0.0,0.0]
[1778706830719,59.66,79423.9,0.0,0.0,0.0,0.0]
[1778706835754,59.66,79422.72,0.0,0.0,0.0,0.0]
[1778706840789,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778706845823,59.66,79413.95,0.0,0.0,0.0,0.0]
[1778706851967,59.66,79410.45,0.0,0.0,0.0,0.0]
[1778706857910,59.66,79409.66,0.0,0.0,0.0,0.0]
[1778706862943,59.66,79414.99,0.0,0.0,0.0,0.0]
[1778706867979,59.66,79413.57,0.0,0.0,0.0,0.0]
[1778706873013,59.66,79417.2,0.0,0.0,0.0,0.0]
[1778706878049,59.66,79415.66,0.0,0.0,0.0,0.0]
[1778706884091,59.66,79416.04,0.0,0.0,0.0,0.0]
[1778706889125,59.66,79415.53,0.0,0.0,0.0,0.0]
[1778706894162,59.66,79416.53,0.0,0.0,0.0,0.0]
[1778706899197,59.66,79416.82,0.0,0.0,0.0,0.0]
[1778706904232,59.66,79415.93,0.0,0.0,0.0,0.0]
[1778706910274,59.66,79415.17,0.0,0.0,0.0,0.0]
[1778706917322,59.66,79411.51,0.0,0.0,0.0,0.0]
[1778706922465,59.66,79413.29,0.0,0.0,0.0,0.0]
[1778706928400,59.66,79412.77,0.0,0.0,0.0,0.0]
[1778706933436,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778706939480,59.66,79415.14,0.0,0.0,0.0,0.0]
[1778706944521,59.66,79415.54,0.0,0.0,0.0,0.0]
[1778706949550,59.66,79390.36,0.0,0.0,0.0,0.0]
[1778706954584,59.66,79387.8,0.0,0.0,0.0,0.0]
[1778706959621,59.66,79398.57,0.0,0.0,0.0,0.0]
[1778706964657,59.66,79401.05,0.0,0.0,0.0,0.0]
[1778706969696,59.66,79395.19,0.0,0.0,0.0,0.0]
[1778706975739,59.66,79394.35,0.0,0.0,0.0,0.0]
[1778706980774,59.66,79390.51,0.0,0.0,0.0,0.0]
[1778706985809,59.66,79390.28,0.0,0.0,0.0,0.0]
[1778706990844,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778706997893,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778707003025,59.66,79381.53,0.0,0.0,0.0,0.0]
[1778707008970,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778707014004,59.66,79380.55,0.0,0.0,0.0,0.0]
[1778707019040,59.66,79383.4,0.0,0.0,0.0,0.0]
[1778707024075,59.66,79378.43,0.0,0.0,0.0,0.0]
[1778707029110,59.66,79374.8,0.0,0.0,0.0,0.0]
[1778707034146,59.66,79365.36,0.0,0.0,0.0,0.0]
[1778707039180,59.66,79366.28,0.0,0.0,0.0,0.0]
[1778707044216,59.66,79368.52,0.0,0.0,0.0,0.0]
[1778707049251,59.66,79365.02,0.0,0.0,0.0,0.0]
[1778707054285,59.66,79362.53,0.0,0.0,0.0,0.0]
[1778707059323,59.66,79367.49,0.0,0.0,0.0,0.0]
[1778707064356,59.66,79379.49,0.0,0.0,0.0,0.0]
[1778707069392,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778707074426,59.66,79367.37,0.0,0.0,0.0,0.0]
[1778707079463,59.66,79361.76,0.0,0.0,0.0,0.0]
[1778707084498,59.66,79368.64,0.0,0.0,0.0,0.0]
[1778707089544,59.66,79369.44,0.0,0.0,0.0,0.0]
[1778707094581,59.66,79369.6,0.0,0.0,0.0,0.0]
[1778707100624,59.66,79367.26,0.0,0.0,0.0,0.0]
[1778707105660,59.66,79369.88,0.0,0.0,0.0,0.0]
[1778707110695,59.66,79369.91,0.0,0.0,0.0,0.0]
[1778707115730,59.66,79370.12,0.0,0.0,0.0,0.0]
[1778707120765,59.66,79369.93,0.0,0.0,0.0,0.0]
[1778707125799,59.66,79372.43,0.0,0.0,0.0,0.0]
[1778707130834,59.66,79373.77,0.0,0.0,0.0,0.0]
[1778707135871,59.66,79372.94,0.0,0.0,0.0,0.0]
[1778707142919,59.66,79373.81,0.0,0.0,0.0,0.0]
[1778707147953,59.66,79375.52,0.0,0.0,0.0,0.0]
[1778707152989,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778707158030,59.66,79359.98,0.0,0.0,0.0,0.0]
[1778707163065,59.66,79361.98,0.0,0.0,0.0,0.0]
[1778707168100,59.66,79362.94,0.0,0.0,0.0,0.0]
[1778707173135,59.66,79380.0,0.0,0.0,0.0,0.0]
[1778707179177,59.66,79382.05,0.0,0.0,0.0,0.0]
[1778707184290,59.66,79382.88,0.0,0.0,0.0,0.0]
[1778707193275,59.66,79382.43,0.0,0.0,0.0,0.0]
[1778707198314,59.66,79383.19,0.0,0.0,0.0,0.0]
[1778707203347,59.66,79385.6,0.0,0.0,0.0,0.0]
[1778707208382,59.66,79393.95,0.0,0.0,0.0,0.0]
[1778707213417,59.66,79389.43,0.0,0.0,0.0,0.0]
[1778707219460,59.66,79389.38,0.0,0.0,0.0,0.0]
[1778707224495,59.66,79390.33,0.0,0.0,0.0,0.0]
[1778707234641,59.66,79391.23,0.0,0.0,0.0,0.0]
[1778707240611,59.66,79391.01,0.0,0.0,0.0,0.0]
[1778707247656,59.66,79390.05,0.0,0.0,0.0,0.0]
[1778707252694,59.66,79391.09,0.0,0.0,0.0,0.0]
[1778707260750,59.66,79390.86,0.0,0.0,0.0,0.0]
[1778707265784,59.66,79381.05,0.0,0.0,0.0,0.0]
[1778707270820,59.66,79379.03,0.0,0.0,0.0,0.0]
[1778707275854,59.66,79380.05,0.0,0.0,0.0,0.0]
[1778707280890,59.66,79385.18,0.0,0.0,0.0,0.0]
[1778707285927,59.66,79390.52,0.0,0.0,0.0,0.0]
[1778707290962,59.66,79389.95,0.0,0.0,0.0,0.0]
[1778707295998,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778707301033,59.66,79387.42,0.0,0.0,0.0,0.0]
[1778707306067,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778707314125,59.66,79383.48,0.0,0.0,0.0,0.0]
[1778707319160,59.66,79384.44,0.0,0.0,0.0,0.0]
[1778707325279,59.66,79384.83,0.0,0.0,0.0,0.0]
[1778707331244,59.66,79392.47,0.0,0.0,0.0,0.0]
[1778707336279,59.66,79392.21,0.0,0.0,0.0,0.0]
[1778707341314,59.66,79391.96,0.0,0.0,0.0,0.0]
[1778707346350,59.66,79403.16,0.0,0.0,0.0,0.0]
[1778707351385,59.66,79405.46,0.0,0.0,0.0,0.0]
[1778707356420,59.66,79401.38,0.0,0.0,0.0,0.0]
[1778707361454,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778707366490,59.66,79405.05,0.0,0.0,0.0,0.0]
[1778707371525,59.66,79405.77,0.0,0.0,0.0,0.0]
[1778707376560,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778707381595,59.66,79406.13,0.0,0.0,0.0,0.0]
[1778707386629,59.66,79402.66,0.0,0.0,0.0,0.0]
[1778707391665,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778707396700,59.66,79401.64,0.0,0.0,0.0,0.0]
[1778707401736,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778707407779,59.66,79402.39,0.0,0.0,0.0,0.0]
[1778707412814,59.66,79402.15,0.0,0.0,0.0,0.0]
[1778707417849,59.66,79401.57,0.0,0.0,0.0,0.0]
[1778707422884,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778707427920,59.66,79402.84,0.0,0.0,0.0,0.0]
[1778707432955,59.66,79400.9,0.0,0.0,0.0,0.0]
[1778707437989,59.66,79395.1,0.0,0.0,0.0,0.0]
[1778707443025,59.66,79394.52,0.0,0.0,0.0,0.0]
[1778707448060,59.66,79385.99,0.0,0.0,0.0,0.0]
[1778707453096,59.66,79385.27,0.0,0.0,0.0,0.0]
[1778707458132,59.66,79385.5,0.0,0.0,0.0,0.0]
[1778707463167,59.66,79384.89,0.0,0.0,0.0,0.0]
[1778707468205,59.66,79385.35,0.0,0.0,0.0,0.0]
[1778707474245,59.66,79386.62,0.0,0.0,0.0,0.0]
[1778707479281,59.66,79386.42,0.0,0.0,0.0,0.0]
[1778707484315,59.66,79383.98,0.0,0.0,0.0,0.0]
[1778707489350,59.66,79379.1,0.0,0.0,0.0,0.0]
[1778707495392,59.66,79377.28,0.0,0.0,0.0,0.0]
[1778707500430,59.66,79378.58,0.0,0.0,0.0,0.0]
[1778707505464,59.66,79368.15,0.0,0.0,0.0,0.0]
[1778707510498,59.66,79375.06,0.0,0.0,0.0,0.0]
[1778707515534,59.66,79383.72,0.0,0.0,0.0,0.0]
[1778707520569,59.66,79382.28,0.0,0.0,0.0,0.0]
[1778707525603,59.66,79389.08,0.0,0.0,0.0,0.0]
[1778707530639,59.66,79393.32,0.0,0.0,0.0,0.0]
[1778707536753,59.66,79394.05,0.0,0.0,0.0,0.0]
[1778707543730,59.66,79396.58,0.0,0.0,0.0,0.0]
[1778707550779,59.66,79396.46,0.0,0.0,0.0,0.0]
[1778707555813,59.66,79397.29,0.0,0.0,0.0,0.0]
[1778707561855,59.66,79402.2,0.0,0.0,0.0,0.0]
[1778707567897,59.66,79404.47,0.0,0.0,0.0,0.0]
[1778707572938,59.66,79404.51,0.0,0.0,0.0,0.0]
[1778707577972,59.66,79405.23,0.0,0.0,0.0,0.0]
[1778707583008,59.66,79405.7,0.0,0.0,0.0,0.0]
[1778707588043,59.66,79415.2,0.0,0.0,0.0,0.0]
[1778707593078,59.66,79419.03,0.0,0.0,0.0,0.0]
[1778707598113,59.66,79421.3,0.0,0.0,0.0,0.0]
[1778707604155,59.66,79421.26,0.0,0.0,0.0,0.0]
[1778707609190,59.66,79419.8,0.0,0.0,0.0,0.0]
[1778707617314,59.66,79423.74,0.0,0.0,0.0,0.0]
[1778707623287,59.66,79423.38,0.0,0.0,0.0,0.0]
[1778707628323,59.66,79415.4,0.0,0.0,0.0,0.0]
[1778707633359,59.66,79415.52,0.0,0.0,0.0,0.0]
[1778707638393,59.66,79418.59,0.0,0.0,0.0,0.0]
[1778707644436,59.66,79418.13,0.0,0.0,0.0,0.0]
[1778707650479,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778707655515,59.66,79416.33,0.0,0.0,0.0,0.0]
[1778707660550,59.66,79408.89,0.0,0.0,0.0,0.0]
[1778707665584,59.66,79395.03,0.0,0.0,0.0,0.0]
[1778707671628,59.66,79394.59,0.0,0.0,0.0,0.0]
[1778707677741,59.66,79392.88,0.0,0.0,0.0,0.0]
[1778707683724,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778707688760,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778707693794,59.66,79389.93,0.0,0.0,0.0,0.0]
[1778707700847,59.66,79389.61,0.0,0.0,0.0,0.0]
[1778707706947,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778707712931,59.66,79386.9,0.0,0.0,0.0,0.0]
[1778707721993,59.66,79387.92,0.0,0.0,0.0,0.0]
[1778707727030,59.66,79388.07,0.0,0.0,0.0,0.0]
[1778707732064,59.66,79388.92,0.0,0.0,0.0,0.0]
[1778707737101,59.66,79389.13,0.0,0.0,0.0,0.0]
[1778707742135,59.66,79388.25,0.0,0.0,0.0,0.0]
[1778707747170,59.66,79386.54,0.0,0.0,0.0,0.0]
[1778707752205,59.66,79383.33,0.0,0.0,0.0,0.0]
[1778707757239,59.66,79393.27,0.0,0.0,0.0,0.0]
[1778707762274,59.66,79398.58,0.0,0.0,0.0,0.0]
[1778707767310,59.66,79398.13,0.0,0.0,0.0,0.0]
[1778707772346,59.66,79398.84,0.0,0.0,0.0,0.0]
[1778707777380,59.66,79402.04,0.0,0.0,0.0,0.0]
[1778707787508,59.66,79401.31,0.0,0.0,0.0,0.0]
[1778707793493,59.66,79402.23,0.0,0.0,0.0,0.0]
[1778707798528,59.66,79401.59,0.0,0.0,0.0,0.0]
[1778707803563,59.66,79401.1,0.0,0.0,0.0,0.0]
[1778707808599,59.66,79401.55,0.0,0.0,0.0,0.0]
[1778707817661,59.66,79401.0,0.0,0.0,0.0,0.0]
[1778707823703,59.66,79401.0,0.0,0.0,0.0,0.0]
[1778707828738,59.66,79400.88,0.0,0.0,0.0,0.0]
[1778707833773,59.66,79401.86,0.0,0.0,0.0,0.0]
[1778707838808,59.66,79402.9,0.0,0.0,0.0,0.0]
[1778707843842,59.66,79403.67,0.0,0.0,0.0,0.0]
[1778707848878,59.66,79406.54,0.0,0.0,0.0,0.0]
[1778707853913,59.66,79406.57,0.0,0.0,0.0,0.0]
[1778707859954,59.66,79415.09,0.0,0.0,0.0,0.0]
[1778707864992,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778707870027,59.66,79417.21,0.0,0.0,0.0,0.0]
[1778707876069,59.66,79417.88,0.0,0.0,0.0,0.0]
[1778707881103,59.66,79417.65,0.0,0.0,0.0,0.0]
[1778707886138,59.66,79418.23,0.0,0.0,0.0,0.0]
[1778707891173,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778707896209,59.66,79418.49,0.0,0.0,0.0,0.0]
[1778707901244,59.66,79419.14,0.0,0.0,0.0,0.0]
[1778707906278,59.66,79419.12,0.0,0.0,0.0,0.0]
[1778707911313,59.66,79419.35,0.0,0.0,0.0,0.0]
[1778707916348,59.66,79419.42,0.0,0.0,0.0,0.0]
[1778707924405,59.66,79420.27,0.0,0.0,0.0,0.0]
[1778707929440,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778707935486,59.66,79420.62,0.0,0.0,0.0,0.0]
[1778707940520,59.66,79426.56,0.0,0.0,0.0,0.0]
[1778707945556,59.66,79427.04,0.0,0.0,0.0,0.0]
[1778707950591,59.66,79426.33,0.0,0.0,0.0,0.0]
[1778707955626,59.66,79427.22,0.0,0.0,0.0,0.0]
[1778707961669,59.66,79430.75,0.0,0.0,0.0,0.0]
[1778707966704,59.66,79430.07,0.0,0.0,0.0,0.0]
[1778707971738,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778707976774,59.66,79428.88,0.0,0.0,0.0,0.0]
[1778707981809,59.66,79429.58,0.0,0.0,0.0,0.0]
[1778707988858,59.66,79429.6,0.0,0.0,0.0,0.0]
[1778707993895,59.66,79430.03,0.0,0.0,0.0,0.0]
[1778707998929,59.66,79429.66,0.0,0.0,0.0,0.0]
[1778708003965,59.66,79429.0,0.0,0.0,0.0,0.0]
[1778708007992,59.66,79428.86,0.0,0.0,0.0,0.0]
[1778708009000,59.66,79428.68,0.0,0.0,0.0,0.0]
[1778708019123,59.66,79428.71,0.0,0.0,0.0,0.0]
[1778708025117,59.66,79428.46,0.0,0.0,0.0,0.0]
[1778708030149,59.66,79419.22,0.0,0.0,0.0,0.0]
[1778708035185,59.66,79418.55,0.0,0.0,0.0,0.0]
[1778708040220,59.66,79419.62,0.0,0.0,0.0,0.0]
[1778708045255,59.66,79420.57,0.0,0.0,0.0,0.0]
[1778708050292,59.66,79419.99,0.0,0.0,0.0,0.0]
[1778708055328,59.66,79417.83,0.0,0.0,0.0,0.0]
[1778708060363,59.66,79406.28,0.0,0.0,0.0,0.0]
[1778708065399,59.66,79404.18,0.0,0.0,0.0,0.0]
[1778708070432,59.66,79403.34,0.0,0.0,0.0,0.0]
[1778708075468,59.66,79400.97,0.0,0.0,0.0,0.0]
[1778708080503,59.66,79399.66,0.0,0.0,0.0,0.0]
[1778708085538,59.66,79414.28,0.0,0.0,0.0,0.0]
[1778708090574,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778708095608,59.66,79416.98,0.0,0.0,0.0,0.0]
[1778708100643,59.66,79420.54,0.0,0.0,0.0,0.0]
[1778708105679,59.66,79441.09,0.0,0.0,0.0,0.0]
[1778708110717,59.66,79445.48,0.0,0.0,0.0,0.0]
[1778708115750,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778708121792,59.66,79445.04,0.0,0.0,0.0,0.0]
[1778708126828,59.66,79445.46,0.0,0.0,0.0,0.0]
[1778708132869,59.66,79445.47,0.0,0.0,0.0,0.0]
[1778708137904,59.66,79444.32,0.0,0.0,0.0,0.0]
[1778708142939,59.66,79444.37,0.0,0.0,0.0,0.0]
[1778708147973,59.66,79444.49,0.0,0.0,0.0,0.0]
[1778708153009,59.66,79444.01,0.0,0.0,0.0,0.0]
[1778708158044,59.66,79443.84,0.0,0.0,0.0,0.0]
[1778708163079,59.66,79442.21,0.0,0.0,0.0,0.0]
[1778708168115,59.66,79442.31,0.0,0.0,0.0,0.0]
[1778708173149,59.66,79439.77,0.0,0.0,0.0,0.0]
[1778708178183,59.66,79434.37,0.0,0.0,0.0,0.0]
[1778708183218,59.66,79429.52,0.0,0.0,0.0,0.0]
[1778708188254,59.66,79428.34,0.0,0.0,0.0,0.0]
[1778708193288,59.66,79427.89,0.0,0.0,0.0,0.0]
[1778708200398,59.66,79427.21,0.0,0.0,0.0,0.0]
[1778708206380,59.66,79432.88,0.0,0.0,0.0,0.0]
[1778708211415,59.66,79432.24,0.0,0.0,0.0,0.0]
[1778708216450,59.66,79433.99,0.0,0.0,0.0,0.0]
[1778708221485,59.66,79434.52,0.0,0.0,0.0,0.0]
[1778708227527,59.66,79434.81,0.0,0.0,0.0,0.0]
[1778708232562,59.66,79443.4,0.0,0.0,0.0,0.0]
[1778708238604,59.66,79443.55,0.0,0.0,0.0,0.0]
[1778708243639,59.66,79444.06,0.0,0.0,0.0,0.0]
[1778708248674,59.66,79444.17,0.0,0.0,0.0,0.0]
[1778708253709,59.66,79446.93,0.0,0.0,0.0,0.0]
[1778708258744,59.66,79446.44,0.0,0.0,0.0,0.0]
[1778708263779,59.66,79450.06,0.0,0.0,0.0,0.0]
[1778708268815,59.66,79458.47,0.0,0.0,0.0,0.0]
[1778708273850,59.66,79458.78,0.0,0.0,0.0,0.0]
[1778708278885,59.66,79463.8,0.0,0.0,0.0,0.0]
[1778708283921,59.66,79444.14,0.0,0.0,0.0,0.0]
[1778708288956,59.66,79444.12,0.0,0.0,0.0,0.0]
[1778708293991,59.66,79444.37,0.0,0.0,0.0,0.0]
[1778708300033,59.66,79450.56,0.0,0.0,0.0,0.0]
[1778708305068,59.66,79460.79,0.0,0.0,0.0,0.0]
[1778708311176,59.66,79462.14,0.0,0.0,0.0,0.0]
[1778708317153,59.66,79461.58,0.0,0.0,0.0,0.0]
[1778708322187,59.66,79456.64,0.0,0.0,0.0,0.0]
[1778708327222,59.66,79453.73,0.0,0.0,0.0,0.0]
[1778708332258,59.66,79454.61,0.0,0.0,0.0,0.0]
[1778708338299,59.66,79456.83,0.0,0.0,0.0,0.0]
[1778708343333,59.66,79460.11,0.0,0.0,0.0,0.0]
[1778708348368,59.66,79465.6,0.0,0.0,0.0,0.0]
[1778708353403,59.66,79467.03,0.0,0.0,0.0,0.0]
[1778708359446,59.66,79466.24,0.0,0.0,0.0,0.0]
[1778708364480,59.66,79465.49,0.0,0.0,0.0,0.0]
[1778708369516,59.66,79465.18,0.0,0.0,0.0,0.0]
[1778708374551,59.66,79464.12,0.0,0.0,0.0,0.0]
[1778708380593,59.66,79463.72,0.0,0.0,0.0,0.0]
[1778708385628,59.66,79463.54,0.0,0.0,0.0,0.0]
[1778708391736,59.66,79463.92,0.0,0.0,0.0,0.0]
[1778708397712,59.66,79463.38,0.0,0.0,0.0,0.0]
[1778708402747,59.66,79469.44,0.0,0.0,0.0,0.0]
[1778708407788,59.66,79471.19,0.0,0.0,0.0,0.0]
[1778708412818,59.66,79467.74,0.0,0.0,0.0,0.0]
[1778708417854,59.66,79467.68,0.0,0.0,0.0,0.0]
[1778708422888,59.66,79468.63,0.0,0.0,0.0,0.0]
[1778708428930,59.66,79468.87,0.0,0.0,0.0,0.0]
[1778708433964,59.66,79467.22,0.0,0.0,0.0,0.0]
[1778708440011,59.66,79461.84,0.0,0.0,0.0,0.0]
[1778708445041,59.66,79461.46,0.0,0.0,0.0,0.0]
[1778708450082,59.66,79458.31,0.0,0.0,0.0,0.0]
[1778708455115,59.66,79452.96,0.0,0.0,0.0,0.0]
[1778708460149,59.66,79450.22,0.0,0.0,0.0,0.0]
[1778708465185,59.66,79445.44,0.0,0.0,0.0,0.0]
[1778708470219,59.66,79459.23,0.0,0.0,0.0,0.0]
[1778708475254,59.66,79467.8,0.0,0.0,0.0,0.0]
[1778708480289,59.66,79466.69,0.0,0.0,0.0,0.0]
[1778708492446,59.66,79465.35,0.0,0.0,0.0,0.0]
[1778708498414,59.66,79472.89,0.0,0.0,0.0,0.0]
[1778708504456,59.66,79472.85,0.0,0.0,0.0,0.0]
[1778708509493,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778708514529,59.66,79467.97,0.0,0.0,0.0,0.0]
[1778708519564,59.66,79468.29,0.0,0.0,0.0,0.0]
[1778708532726,59.66,79468.14,0.0,0.0,0.0,0.0]
[1778708539704,59.66,79468.26,0.0,0.0,0.0,0.0]
[1778708544740,59.66,79468.22,0.0,0.0,0.0,0.0]
[1778708550782,59.66,79468.23,0.0,0.0,0.0,0.0]
[1778708555818,59.66,79471.29,0.0,0.0,0.0,0.0]
[1778708560853,59.66,79470.73,0.0,0.0,0.0,0.0]
[1778708565888,59.66,79470.34,0.0,0.0,0.0,0.0]
[1778708570923,59.66,79470.24,0.0,0.0,0.0,0.0]
[1778708578978,59.66,79470.43,0.0,0.0,0.0,0.0]
[1778708584015,59.66,79470.26,0.0,0.0,0.0,0.0]
[1778708589050,59.66,79470.55,0.0,0.0,0.0,0.0]
[1778708594083,59.66,79470.73,0.0,0.0,0.0,0.0]
[1778708599119,59.66,79470.06,0.0,0.0,0.0,0.0]
[1778708604156,59.66,79470.37,0.0,0.0,0.0,0.0]
[1778708609190,59.66,79475.36,0.0,0.0,0.0,0.0]
[1778708614273,59.66,79477.07,0.0,0.0,0.0,0.0]
[1778708619308,59.66,79477.96,0.0,0.0,0.0,0.0]
[1778708624344,59.66,79478.06,0.0,0.0,0.0,0.0]
[1778708629377,59.66,79477.69,0.0,0.0,0.0,0.0]
[1778708634412,59.66,79474.72,0.0,0.0,0.0,0.0]
[1778708639448,59.66,79471.6,0.0,0.0,0.0,0.0]
[1778708644486,59.66,79468.99,0.0,0.0,0.0,0.0]
[1778708649521,59.66,79469.15,0.0,0.0,0.0,0.0]
[1778708654557,59.66,79469.76,0.0,0.0,0.0,0.0]
[1778708659591,59.66,79469.13,0.0,0.0,0.0,0.0]
[1778708664627,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778708669661,59.66,79463.02,0.0,0.0,0.0,0.0]
[1778708674696,59.66,79458.79,0.0,0.0,0.0,0.0]
[1778708679733,59.66,79456.61,0.0,0.0,0.0,0.0]
[1778708684766,59.66,79459.1,0.0,0.0,0.0,0.0]
[1778708689800,59.66,79458.57,0.0,0.0,0.0,0.0]
[1778708695845,59.66,79457.74,0.0,0.0,0.0,0.0]
[1778708700881,59.66,79457.82,0.0,0.0,0.0,0.0]
[1778708705917,59.66,79458.37,0.0,0.0,0.0,0.0]
[1778708711958,59.66,79462.76,0.0,0.0,0.0,0.0]
[1778708719007,59.66,79462.62,0.0,0.0,0.0,0.0]
[1778708724043,59.66,79462.31,0.0,0.0,0.0,0.0]
[1778708729078,59.66,79462.06,0.0,0.0,0.0,0.0]
[1778708734130,59.66,79462.2,0.0,0.0,0.0,0.0]
[1778708741164,59.66,79462.41,0.0,0.0,0.0,0.0]
[1778708746202,59.66,79451.94,0.0,0.0,0.0,0.0]
[1778708751231,59.66,79445.7,0.0,0.0,0.0,0.0]
[1778708756266,59.66,79434.42,0.0,0.0,0.0,0.0]
[1778708761302,59.66,79430.25,0.0,0.0,0.0,0.0]
[1778708766337,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778708771371,59.66,79426.89,0.0,0.0,0.0,0.0]
[1778708776415,59.66,79416.3,0.0,0.0,0.0,0.0]
[1778708777422,59.66,79386.53,0.0,0.0,0.0,0.0]
[1778708782457,59.66,79395.88,0.0,0.0,0.0,0.0]
[1778708787492,59.66,79416.76,0.0,0.0,0.0,0.0]
[1778708792527,59.66,79416.76,0.0,0.0,0.0,0.0]
[1778708797563,59.66,79420.29,0.0,0.0,0.0,0.0]
[1778708802598,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778708807641,59.66,79446.2,0.0,0.0,0.0,0.0]
[1778708813675,59.66,79447.61,0.0,0.0,0.0,0.0]
[1778708818710,59.66,79447.67,0.0,0.0,0.0,0.0]
[1778708823745,59.66,79435.53,0.0,0.0,0.0,0.0]
[1778708828780,59.66,79425.44,0.0,0.0,0.0,0.0]
[1778708834822,59.66,79423.93,0.0,0.0,0.0,0.0]
[1778708839857,59.66,79431.79,0.0,0.0,0.0,0.0]
[1778708844894,59.66,79449.1,0.0,0.0,0.0,0.0]
[1778708849931,59.66,79451.84,0.0,0.0,0.0,0.0]
[1778708854978,59.66,79455.04,0.0,0.0,0.0,0.0]
[1778708859999,59.66,79457.31,0.0,0.0,0.0,0.0]
[1778708865035,59.66,79458.85,0.0,0.0,0.0,0.0]
[1778708870070,59.66,79458.65,0.0,0.0,0.0,0.0]
[1778708875106,59.66,79458.27,0.0,0.0,0.0,0.0]
[1778708880143,59.66,79465.5,0.0,0.0,0.0,0.0]
[1778708885176,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778708890210,59.66,79474.82,0.0,0.0,0.0,0.0]
[1778708895246,59.66,79475.95,0.0,0.0,0.0,0.0]
[1778708901287,59.66,79477.69,0.0,0.0,0.0,0.0]
[1778708906323,59.66,79478.76,0.0,0.0,0.0,0.0]
[1778708911358,59.66,79479.11,0.0,0.0,0.0,0.0]
[1778708916393,59.66,79478.79,0.0,0.0,0.0,0.0]
[1778708921428,59.66,79479.01,0.0,0.0,0.0,0.0]
[1778708926463,59.66,79484.48,0.0,0.0,0.0,0.0]
[1778708932504,59.66,79487.18,0.0,0.0,0.0,0.0]
[1778708937539,59.66,79486.64,0.0,0.0,0.0,0.0]
[1778708942575,59.66,79484.6,0.0,0.0,0.0,0.0]
[1778708947615,59.66,79484.48,0.0,0.0,0.0,0.0]
[1778708952650,59.66,79479.5,0.0,0.0,0.0,0.0]
[1778708957685,59.66,79474.64,0.0,0.0,0.0,0.0]
[1778708962719,59.66,79474.68,0.0,0.0,0.0,0.0]
[1778708967755,59.66,79475.45,0.0,0.0,0.0,0.0]
[1778708972790,59.66,79475.28,0.0,0.0,0.0,0.0]
[1778708977825,59.66,79461.29,0.0,0.0,0.0,0.0]
[1778708984880,59.66,79459.13,0.0,0.0,0.0,0.0]
[1778708989915,59.66,79458.55,0.0,0.0,0.0,0.0]
[1778708992937,59.66,79458.57,0.0,0.0,0.0,0.0]
[1778708994952,59.66,79457.17,0.0,0.0,0.0,0.0]
[1778708999988,59.66,79456.96,0.0,0.0,0.0,0.0]
[1778709006029,59.66,79456.9,0.0,0.0,0.0,0.0]
[1778709011067,59.66,79457.2,0.0,0.0,0.0,0.0]
[1778709016102,59.66,79463.6,0.0,0.0,0.0,0.0]
[1778709021137,59.66,79469.17,0.0,0.0,0.0,0.0]
[1778709026173,59.66,79472.06,0.0,0.0,0.0,0.0]
[1778709031208,59.66,79479.84,0.0,0.0,0.0,0.0]
[1778709036243,59.66,79478.57,0.0,0.0,0.0,0.0]
[1778709041277,59.66,79479.41,0.0,0.0,0.0,0.0]
[1778709046313,59.66,79479.33,0.0,0.0,0.0,0.0]
[1778709051348,59.66,79484.88,0.0,0.0,0.0,0.0]
[1778709056405,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778709061419,59.66,79486.46,0.0,0.0,0.0,0.0]
[1778709066454,59.66,79491.39,0.0,0.0,0.0,0.0]
[1778709071495,59.66,79488.79,0.0,0.0,0.0,0.0]
[1778709076530,59.66,79487.1,0.0,0.0,0.0,0.0]
[1778709081566,59.66,79472.48,0.0,0.0,0.0,0.0]
[1778709086601,59.66,79474.18,0.0,0.0,0.0,0.0]
[1778709091636,59.66,79480.97,0.0,0.0,0.0,0.0]
[1778709096670,59.66,79482.27,0.0,0.0,0.0,0.0]
[1778709101706,59.66,79482.76,0.0,0.0,0.0,0.0]
[1778709106741,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778709111776,59.66,79482.78,0.0,0.0,0.0,0.0]
[1778709116811,59.66,79483.99,0.0,0.0,0.0,0.0]
[1778709121845,59.66,79483.47,0.0,0.0,0.0,0.0]
[1778709126882,59.66,79483.1,0.0,0.0,0.0,0.0]
[1778709131916,59.66,79482.05,0.0,0.0,0.0,0.0]
[1778709136952,59.66,79481.84,0.0,0.0,0.0,0.0]
[1778709141987,59.66,79482.88,0.0,0.0,0.0,0.0]
[1778709147021,59.66,79486.19,0.0,0.0,0.0,0.0]
[1778709152060,59.66,79486.44,0.0,0.0,0.0,0.0]
[1778709157093,59.66,79487.09,0.0,0.0,0.0,0.0]
[1778709162127,59.66,79490.61,0.0,0.0,0.0,0.0]
[1778709167162,59.66,79495.22,0.0,0.0,0.0,0.0]
[1778709172199,59.66,79499.16,0.0,0.0,0.0,0.0]
[1778709177233,59.66,79498.52,0.0,0.0,0.0,0.0]
[1778709184285,59.66,79497.77,0.0,0.0,0.0,0.0]
[1778709189317,59.66,79497.83,0.0,0.0,0.0,0.0]
[1778709194353,59.66,79485.53,0.0,0.0,0.0,0.0]
[1778709200395,59.66,79483.7,0.0,0.0,0.0,0.0]
[1778709205430,59.66,79462.26,0.0,0.0,0.0,0.0]
[1778709210464,59.66,79466.82,0.0,0.0,0.0,0.0]
[1778709215500,59.66,79482.05,0.0,0.0,0.0,0.0]
[1778709221542,59.66,79472.22,0.0,0.0,0.0,0.0]
[1778709226576,59.66,79477.61,0.0,0.0,0.0,0.0]
[1778709231612,59.66,79478.65,0.0,0.0,0.0,0.0]
[1778709237682,59.66,79479.06,0.0,0.0,0.0,0.0]
[1778709242694,59.66,79478.44,0.0,0.0,0.0,0.0]
[1778709247729,59.66,79479.84,0.0,0.0,0.0,0.0]
[1778709252763,59.66,79479.0,0.0,0.0,0.0,0.0]
[1778709257798,59.66,79479.29,0.0,0.0,0.0,0.0]
[1778709262833,59.66,79479.9,0.0,0.0,0.0,0.0]
[1778709267892,59.66,79480.17,0.0,0.0,0.0,0.0]
[1778709272904,59.66,79475.46,0.0,0.0,0.0,0.0]
[1778709277939,59.66,79473.9,0.0,0.0,0.0,0.0]
[1778709282974,59.66,79470.75,0.0,0.0,0.0,0.0]
[1778709288009,59.66,79470.74,0.0,0.0,0.0,0.0]
[1778709293043,59.66,79471.38,0.0,0.0,0.0,0.0]
[1778709298080,59.66,79474.85,0.0,0.0,0.0,0.0]
[1778709303115,59.66,79481.92,0.0,0.0,0.0,0.0]
[1778709308173,59.66,79483.13,0.0,0.0,0.0,0.0]
[1778709313184,59.66,79483.03,0.0,0.0,0.0,0.0]
[1778709318219,59.66,79482.49,0.0,0.0,0.0,0.0]
[1778709323254,59.66,79482.41,0.0,0.0,0.0,0.0]
[1778709328290,59.66,79482.4,0.0,0.0,0.0,0.0]
[1778709333324,59.66,79478.42,0.0,0.0,0.0,0.0]
[1778709338382,59.66,79463.07,0.0,0.0,0.0,0.0]
[1778709343395,59.66,79456.27,0.0,0.0,0.0,0.0]
[1778709348430,59.66,79434.77,0.0,0.0,0.0,0.0]
[1778709353465,59.66,79424.96,0.0,0.0,0.0,0.0]
[1778709358506,59.66,79421.57,0.0,0.0,0.0,0.0]
[1778709363539,59.66,79421.76,0.0,0.0,0.0,0.0]
[1778709368574,59.66,79420.34,0.0,0.0,0.0,0.0]
[1778709373609,59.66,79416.35,0.0,0.0,0.0,0.0]
[1778709378644,59.66,79405.92,0.0,0.0,0.0,0.0]
[1778709383679,59.66,79400.07,0.0,0.0,0.0,0.0]
[1778709388735,59.66,79391.77,0.0,0.0,0.0,0.0]
[1778709393749,59.66,79390.96,0.0,0.0,0.0,0.0]
[1778709398784,59.66,79397.75,0.0,0.0,0.0,0.0]
[1778709403819,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778709408854,59.66,79405.39,0.0,0.0,0.0,0.0]
[1778709416910,59.66,79404.71,0.0,0.0,0.0,0.0]
[1778709421945,59.66,79404.9,0.0,0.0,0.0,0.0]
[1778709426980,59.66,79403.88,0.0,0.0,0.0,0.0]
[1778709433040,59.66,79403.52,0.0,0.0,0.0,0.0]
[1778709439082,59.66,79403.84,0.0,0.0,0.0,0.0]
[1778709444117,59.66,79404.77,0.0,0.0,0.0,0.0]
[1778709449152,59.66,79405.34,0.0,0.0,0.0,0.0]
[1778709454187,59.66,79406.94,0.0,0.0,0.0,0.0]
[1778709459228,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778709464258,59.66,79405.87,0.0,0.0,0.0,0.0]
[1778709469293,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778709475334,59.66,79405.33,0.0,0.0,0.0,0.0]
[1778709480370,59.66,79405.32,0.0,0.0,0.0,0.0]
[1778709485404,59.66,79405.29,0.0,0.0,0.0,0.0]
[1778709490440,59.66,79404.98,0.0,0.0,0.0,0.0]
[1778709495474,59.66,79393.04,0.0,0.0,0.0,0.0]
[1778709500510,59.66,79393.09,0.0,0.0,0.0,0.0]
[1778709506552,59.66,79390.58,0.0,0.0,0.0,0.0]
[1778709511587,59.66,79390.05,0.0,0.0,0.0,0.0]
[1778709516622,59.66,79391.0,0.0,0.0,0.0,0.0]
[1778709521657,59.66,79390.26,0.0,0.0,0.0,0.0]
[1778709526692,59.66,79380.03,0.0,0.0,0.0,0.0]
[1778709531727,59.66,79377.47,0.0,0.0,0.0,0.0]
[1778709536762,59.66,79355.26,0.0,0.0,0.0,0.0]
[1778709541797,59.66,79364.96,0.0,0.0,0.0,0.0]
[1778709546846,59.66,79371.26,0.0,0.0,0.0,0.0]
[1778709557923,59.66,79375.63,0.0,0.0,0.0,0.0]
[1778709562958,59.66,79376.2,0.0,0.0,0.0,0.0]
[1778709569000,59.66,79376.23,0.0,0.0,0.0,0.0]
[1778709574034,59.66,79376.24,0.0,0.0,0.0,0.0]
[1778709579070,59.66,79374.95,0.0,0.0,0.0,0.0]
[1778709584105,59.66,79374.65,0.0,0.0,0.0,0.0]
[1778709590155,59.66,79374.64,0.0,0.0,0.0,0.0]
[1778709595181,59.66,79376.71,0.0,0.0,0.0,0.0]
[1778709600219,59.66,79376.76,0.0,0.0,0.0,0.0]
[1778709603246,59.66,79422.42,0.0,0.0,0.0,0.0]
[1778709605272,59.66,79391.14,0.0,0.0,0.0,0.0]
[1778709610295,59.66,79387.58,0.0,0.0,0.0,0.0]
[1778709615334,59.66,79391.77,0.0,0.0,0.0,0.0]
[1778709620366,59.66,79396.36,0.0,0.0,0.0,0.0]
[1778709625402,59.66,79396.67,0.0,0.0,0.0,0.0]
[1778709630437,59.66,79397.58,0.0,0.0,0.0,0.0]
[1778709635470,59.66,79398.25,0.0,0.0,0.0,0.0]
[1778709640506,59.66,79401.68,0.0,0.0,0.0,0.0]
[1778709645542,59.66,79402.84,0.0,0.0,0.0,0.0]
[1778709650586,59.66,79402.29,0.0,0.0,0.0,0.0]
[1778709655611,59.66,79394.91,0.0,0.0,0.0,0.0]
[1778709660646,59.66,79389.15,0.0,0.0,0.0,0.0]
[1778709665681,59.66,79387.98,0.0,0.0,0.0,0.0]
[1778709670715,59.66,79394.35,0.0,0.0,0.0,0.0]
[1778709675751,59.66,79403.77,0.0,0.0,0.0,0.0]
[1778709680786,59.66,79402.01,0.0,0.0,0.0,0.0]
[1778709685822,59.66,79406.15,0.0,0.0,0.0,0.0]
[1778709689849,59.66,79376.5,0.0,0.0,0.0,0.0]
[1778709694885,59.66,79366.25,0.0,0.0,0.0,0.0]
[1778709700926,59.66,79366.58,0.0,0.0,0.0,0.0]
[1778709706970,59.66,79367.44,0.0,0.0,0.0,0.0]
[1778709712004,59.66,79376.78,0.0,0.0,0.0,0.0]
[1778709717038,59.66,79374.59,0.0,0.0,0.0,0.0]
[1778709722073,59.66,79375.49,0.0,0.0,0.0,0.0]
[1778709727108,59.66,79375.38,0.0,0.0,0.0,0.0]
[1778709732148,59.66,79395.4,0.0,0.0,0.0,0.0]
[1778709737181,59.66,79400.84,0.0,0.0,0.0,0.0]
[1778709742216,59.66,79400.28,0.0,0.0,0.0,0.0]
[1778709747251,59.66,79400.57,0.0,0.0,0.0,0.0]
[1778709752287,59.66,79400.73,0.0,0.0,0.0,0.0]
[1778709757321,59.66,79400.88,0.0,0.0,0.0,0.0]
[1778709762356,59.66,79400.23,0.0,0.0,0.0,0.0]
[1778709767390,59.66,79391.03,0.0,0.0,0.0,0.0]
[1778709772426,59.66,79392.24,0.0,0.0,0.0,0.0]
[1778709777462,59.66,79389.03,0.0,0.0,0.0,0.0]
[1778709782498,59.66,79377.09,0.0,0.0,0.0,0.0]
[1778709787534,59.66,79383.36,0.0,0.0,0.0,0.0]
[1778709792569,59.66,79386.94,0.0,0.0,0.0,0.0]
[1778709797603,59.66,79380.7,0.0,0.0,0.0,0.0]
[1778709802638,59.66,79376.54,0.0,0.0,0.0,0.0]
[1778709807673,59.66,79377.12,0.0,0.0,0.0,0.0]
[1778709812709,59.66,79379.67,0.0,0.0,0.0,0.0]
[1778709817743,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778709822778,59.66,79362.15,0.0,0.0,0.0,0.0]
[1778709827813,59.66,79364.23,0.0,0.0,0.0,0.0]
[1778709832848,59.66,79358.46,0.0,0.0,0.0,0.0]
[1778709837882,59.66,79355.82,0.0,0.0,0.0,0.0]
[1778709842918,59.66,79358.01,0.0,0.0,0.0,0.0]
[1778709847952,59.66,79364.05,0.0,0.0,0.0,0.0]
[1778709853003,59.66,79356.22,0.0,0.0,0.0,0.0]
[1778709858022,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778709863058,59.66,79347.54,0.0,0.0,0.0,0.0]
[1778709868093,59.66,79349.2,0.0,0.0,0.0,0.0]
[1778709873127,59.66,79349.95,0.0,0.0,0.0,0.0]
[1778709878163,59.66,79342.97,0.0,0.0,0.0,0.0]
[1778709883207,59.66,79344.03,0.0,0.0,0.0,0.0]
[1778709888238,59.66,79346.0,0.0,0.0,0.0,0.0]
[1778709893274,59.66,79345.69,0.0,0.0,0.0,0.0]
[1778709899316,59.66,79345.0,0.0,0.0,0.0,0.0]
[1778709904350,59.66,79344.31,0.0,0.0,0.0,0.0]
[1778709909386,59.66,79334.14,0.0,0.0,0.0,0.0]
[1778709914424,59.66,79318.15,0.0,0.0,0.0,0.0]
[1778709919537,59.66,79296.37,0.0,0.0,0.0,0.0]
[1778709922567,59.66,79259.89,0.0,0.0,0.0,0.0]
[1778709927599,59.66,79258.79,0.0,0.0,0.0,0.0]
[1778709932633,59.66,79253.98,0.0,0.0,0.0,0.0]
[1778709937669,59.66,79257.65,0.0,0.0,0.0,0.0]
[1778709942704,59.66,79257.14,0.0,0.0,0.0,0.0]
[1778709947740,59.66,79257.81,0.0,0.0,0.0,0.0]
[1778709952774,59.66,79256.64,0.0,0.0,0.0,0.0]
[1778709957808,59.66,79236.16,0.0,0.0,0.0,0.0]
[1778709962849,59.66,79240.73,0.0,0.0,0.0,0.0]
[1778709967879,59.66,79239.73,0.0,0.0,0.0,0.0]
[1778709972916,59.66,79239.49,0.0,0.0,0.0,0.0]
[1778709977951,59.66,79234.95,0.0,0.0,0.0,0.0]
[1778709982985,59.66,79238.63,0.0,0.0,0.0,0.0]
[1778709988022,59.66,79230.28,0.0,0.0,0.0,0.0]
[1778709993055,59.66,79228.27,0.0,0.0,0.0,0.0]
[1778709998089,59.66,79227.59,0.0,0.0,0.0,0.0]
[1778710003125,59.66,79229.19,0.0,0.0,0.0,0.0]
[1778710008160,59.66,79227.22,0.0,0.0,0.0,0.0]
[1778710013194,59.66,79223.77,0.0,0.0,0.0,0.0]
[1778710018230,59.66,79232.53,0.0,0.0,0.0,0.0]
[1778710023265,59.66,79227.41,0.0,0.0,0.0,0.0]
[1778710028302,59.66,79217.72,0.0,0.0,0.0,0.0]
[1778710033336,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778710038372,59.66,79219.89,0.0,0.0,0.0,0.0]
[1778710043407,59.66,79214.08,0.0,0.0,0.0,0.0]
[1778710048444,59.66,79215.43,0.0,0.0,0.0,0.0]
[1778710053476,59.66,79224.12,0.0,0.0,0.0,0.0]
[1778710058513,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778710063515,59.66,79224.69,0.0,0.0,0.0,0.0]
[1778710068583,59.66,79228.6,0.0,0.0,0.0,0.0]
[1778710073617,59.66,79216.61,0.0,0.0,0.0,0.0]
[1778710078653,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778710083689,59.66,79209.99,0.0,0.0,0.0,0.0]
[1778710088729,59.66,79214.74,0.0,0.0,0.0,0.0]
[1778710093761,59.66,79216.28,0.0,0.0,0.0,0.0]
[1778710098795,59.66,79228.22,0.0,0.0,0.0,0.0]
[1778710103833,59.66,79224.92,0.0,0.0,0.0,0.0]
[1778710108865,59.66,79230.69,0.0,0.0,0.0,0.0]
[1778710113901,59.66,79226.42,0.0,0.0,0.0,0.0]
[1778710118938,59.66,79214.1,0.0,0.0,0.0,0.0]
[1778710123975,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778710129009,59.66,79225.85,0.0,0.0,0.0,0.0]
[1778710134050,59.66,79241.18,0.0,0.0,0.0,0.0]
[1778710139085,59.66,79244.08,0.0,0.0,0.0,0.0]
[1778710144119,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778710149157,59.66,79263.37,0.0,0.0,0.0,0.0]
[1778710154191,59.66,79263.12,0.0,0.0,0.0,0.0]
[1778710159224,59.66,79261.89,0.0,0.0,0.0,0.0]
[1778710164261,59.66,79262.3,0.0,0.0,0.0,0.0]
[1778710169297,59.66,79267.88,0.0,0.0,0.0,0.0]
[1778710174331,59.66,79264.95,0.0,0.0,0.0,0.0]
[1778710179365,59.66,79264.59,0.0,0.0,0.0,0.0]
[1778710184401,59.66,79263.95,0.0,0.0,0.0,0.0]
[1778710189435,59.66,79263.88,0.0,0.0,0.0,0.0]
[1778710194472,59.66,79263.76,0.0,0.0,0.0,0.0]
[1778710199506,59.66,79280.52,0.0,0.0,0.0,0.0]
[1778710204544,59.66,79283.74,0.0,0.0,0.0,0.0]
[1778710209577,59.66,79285.8,0.0,0.0,0.0,0.0]
[1778710214616,59.66,79293.46,0.0,0.0,0.0,0.0]
[1778710219647,59.66,79314.75,0.0,0.0,0.0,0.0]
[1778710224692,59.66,79320.99,0.0,0.0,0.0,0.0]
[1778710229717,59.66,79328.89,0.0,0.0,0.0,0.0]
[1778710234752,59.66,79327.49,0.0,0.0,0.0,0.0]
[1778710239790,59.66,79329.82,0.0,0.0,0.0,0.0]
[1778710244843,59.66,79322.05,0.0,0.0,0.0,0.0]
[1778710249862,59.66,79345.08,0.0,0.0,0.0,0.0]
[1778710254898,59.66,79346.06,0.0,0.0,0.0,0.0]
[1778710259932,59.66,79354.47,0.0,0.0,0.0,0.0]
[1778710264968,59.66,79363.42,0.0,0.0,0.0,0.0]
[1778710270004,59.66,79346.99,0.0,0.0,0.0,0.0]
[1778710275037,59.66,79345.96,0.0,0.0,0.0,0.0]
[1778710280073,59.66,79345.86,0.0,0.0,0.0,0.0]
[1778710285108,59.66,79350.35,0.0,0.0,0.0,0.0]
[1778710290152,59.66,79364.37,0.0,0.0,0.0,0.0]
[1778710295208,59.66,79367.23,0.0,0.0,0.0,0.0]
[1778710300243,59.66,79371.36,0.0,0.0,0.0,0.0]
[1778710303264,59.66,79372.14,0.0,0.0,0.0,0.0]
[1778710305278,59.66,79383.14,0.0,0.0,0.0,0.0]
[1778710310313,59.66,79383.44,0.0,0.0,0.0,0.0]
[1778710315348,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778710320383,59.66,79383.59,0.0,0.0,0.0,0.0]
[1778710325418,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778710330453,59.66,79375.25,0.0,0.0,0.0,0.0]
[1778710335488,59.66,79371.16,0.0,0.0,0.0,0.0]
[1778710340523,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778710345564,59.66,79375.09,0.0,0.0,0.0,0.0]
[1778710350599,59.66,79375.91,0.0,0.0,0.0,0.0]
[1778710355634,59.66,79373.96,0.0,0.0,0.0,0.0]
[1778710360668,59.66,79374.22,0.0,0.0,0.0,0.0]
[1778710365686,59.66,79373.0,0.0,0.0,0.0,0.0]
[1778710371747,59.66,79373.55,0.0,0.0,0.0,0.0]
[1778710376781,59.66,79373.45,0.0,0.0,0.0,0.0]
[1778710381816,59.66,79378.25,0.0,0.0,0.0,0.0]
[1778710386856,59.66,79380.21,0.0,0.0,0.0,0.0]
[1778710392892,59.66,79380.16,0.0,0.0,0.0,0.0]
[1778710397932,59.66,79371.1,0.0,0.0,0.0,0.0]
[1778710402963,59.66,79369.12,0.0,0.0,0.0,0.0]
[1778710407998,59.66,79369.77,0.0,0.0,0.0,0.0]
[1778710413032,59.66,79369.47,0.0,0.0,0.0,0.0]
[1778710418068,59.66,79369.56,0.0,0.0,0.0,0.0]
[1778710423104,59.66,79371.71,0.0,0.0,0.0,0.0]
[1778710429146,59.66,79373.73,0.0,0.0,0.0,0.0]
[1778710434180,59.66,79371.68,0.0,0.0,0.0,0.0]
[1778710439218,59.66,79368.02,0.0,0.0,0.0,0.0]
[1778710444252,59.66,79369.9,0.0,0.0,0.0,0.0]
[1778710449288,59.66,79369.96,0.0,0.0,0.0,0.0]
[1778710454321,59.66,79369.89,0.0,0.0,0.0,0.0]
[1778710459357,59.66,79369.41,0.0,0.0,0.0,0.0]
[1778710464392,59.66,79369.43,0.0,0.0,0.0,0.0]
[1778710470434,59.66,79369.18,0.0,0.0,0.0,0.0]
[1778710475476,59.66,79365.32,0.0,0.0,0.0,0.0]
[1778710480504,59.66,79365.67,0.0,0.0,0.0,0.0]
[1778710485539,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778710490574,59.66,79385.12,0.0,0.0,0.0,0.0]
[1778710495609,59.66,79387.22,0.0,0.0,0.0,0.0]
[1778710501651,59.66,79387.51,0.0,0.0,0.0,0.0]
[1778710506685,59.66,79383.19,0.0,0.0,0.0,0.0]
[1778710511721,59.66,79382.91,0.0,0.0,0.0,0.0]
[1778710516755,59.66,79369.7,0.0,0.0,0.0,0.0]
[1778710522798,59.66,79370.02,0.0,0.0,0.0,0.0]
[1778710527833,59.66,79367.71,0.0,0.0,0.0,0.0]
[1778710532868,59.66,79363.13,0.0,0.0,0.0,0.0]
[1778710537903,59.66,79362.33,0.0,0.0,0.0,0.0]
[1778710544954,59.66,79362.86,0.0,0.0,0.0,0.0]
[1778710549988,59.66,79360.24,0.0,0.0,0.0,0.0]
[1778710555030,59.66,79359.84,0.0,0.0,0.0,0.0]
[1778710560062,59.66,79343.26,0.0,0.0,0.0,0.0]
[1778710565094,59.66,79365.4,0.0,0.0,0.0,0.0]
[1778710570130,59.66,79365.15,0.0,0.0,0.0,0.0]
[1778710575163,59.66,79362.13,0.0,0.0,0.0,0.0]
[1778710581206,59.66,79361.86,0.0,0.0,0.0,0.0]
[1778710586241,59.66,79365.7,0.0,0.0,0.0,0.0]
[1778710591278,59.66,79364.79,0.0,0.0,0.0,0.0]
[1778710594299,59.66,79331.78,0.0,0.0,0.0,0.0]
[1778710599333,59.66,79330.89,0.0,0.0,0.0,0.0]
[1778710604369,59.66,79329.42,0.0,0.0,0.0,0.0]
[1778710609404,59.66,79329.17,0.0,0.0,0.0,0.0]
[1778710614439,59.66,79328.38,0.0,0.0,0.0,0.0]
[1778710619475,59.66,79327.62,0.0,0.0,0.0,0.0]
[1778710624509,59.66,79321.24,0.0,0.0,0.0,0.0]
[1778710629544,59.66,79333.84,0.0,0.0,0.0,0.0]
[1778710634580,59.66,79330.12,0.0,0.0,0.0,0.0]
[1778710639691,59.66,79321.95,0.0,0.0,0.0,0.0]
[1778710645659,59.66,79324.91,0.0,0.0,0.0,0.0]
[1778710650695,59.66,79324.09,0.0,0.0,0.0,0.0]
[1778710655729,59.66,79323.74,0.0,0.0,0.0,0.0]
[1778710660766,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778710665805,59.66,79316.39,0.0,0.0,0.0,0.0]
[1778710670840,59.66,79316.58,0.0,0.0,0.0,0.0]
[1778710675876,59.66,79316.49,0.0,0.0,0.0,0.0]
[1778710680915,59.66,79314.8,0.0,0.0,0.0,0.0]
[1778710685946,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778710691989,59.66,79308.55,0.0,0.0,0.0,0.0]
[1778710697024,59.66,79307.9,0.0,0.0,0.0,0.0]
[1778710702058,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778710707094,59.66,79304.41,0.0,0.0,0.0,0.0]
[1778710712129,59.66,79304.59,0.0,0.0,0.0,0.0]
[1778710717168,59.66,79307.4,0.0,0.0,0.0,0.0]
[1778710722200,59.66,79308.1,0.0,0.0,0.0,0.0]
[1778710727233,59.66,79307.93,0.0,0.0,0.0,0.0]
[1778710732269,59.66,79307.98,0.0,0.0,0.0,0.0]
[1778710738310,59.66,79308.08,0.0,0.0,0.0,0.0]
[1778710743346,59.66,79306.07,0.0,0.0,0.0,0.0]
[1778710748376,59.66,79305.62,0.0,0.0,0.0,0.0]
[1778710753416,59.66,79306.82,0.0,0.0,0.0,0.0]
[1778710758453,59.66,79311.91,0.0,0.0,0.0,0.0]
[1778710764492,59.66,79309.57,0.0,0.0,0.0,0.0]
[1778710769528,59.66,79293.87,0.0,0.0,0.0,0.0]
[1778710775570,59.66,79286.97,0.0,0.0,0.0,0.0]
[1778710781615,59.66,79288.1,0.0,0.0,0.0,0.0]
[1778710786647,59.66,79278.53,0.0,0.0,0.0,0.0]
[1778710791682,59.66,79280.04,0.0,0.0,0.0,0.0]
[1778710796719,59.66,79273.68,0.0,0.0,0.0,0.0]
[1778710801751,59.66,79269.09,0.0,0.0,0.0,0.0]
[1778710806789,59.66,79265.06,0.0,0.0,0.0,0.0]
[1778710811822,59.66,79267.69,0.0,0.0,0.0,0.0]
[1778710816856,59.66,79252.36,0.0,0.0,0.0,0.0]
[1778710821891,59.66,79262.87,0.0,0.0,0.0,0.0]
[1778710827934,59.66,79258.81,0.0,0.0,0.0,0.0]
[1778710832969,59.66,79271.47,0.0,0.0,0.0,0.0]
[1778710838003,59.66,79280.28,0.0,0.0,0.0,0.0]
[1778710843039,59.66,79284.58,0.0,0.0,0.0,0.0]
[1778710848077,59.66,79284.46,0.0,0.0,0.0,0.0]
[1778710853112,59.66,79287.59,0.0,0.0,0.0,0.0]
[1778710858147,59.66,79281.67,0.0,0.0,0.0,0.0]
[1778710863181,59.66,79284.08,0.0,0.0,0.0,0.0]
[1778710869225,59.66,79283.72,0.0,0.0,0.0,0.0]
[1778710874261,59.66,79283.32,0.0,0.0,0.0,0.0]
[1778710879296,59.66,79283.46,0.0,0.0,0.0,0.0]
[1778710884332,59.66,79281.99,0.0,0.0,0.0,0.0]
[1778710889367,59.66,79281.3,0.0,0.0,0.0,0.0]
[1778710894402,59.66,79286.21,0.0,0.0,0.0,0.0]
[1778710899438,59.66,79287.09,0.0,0.0,0.0,0.0]
[1778710904473,59.66,79288.26,0.0,0.0,0.0,0.0]
[1778710909520,59.66,79287.73,0.0,0.0,0.0,0.0]
[1778710914543,59.66,79288.11,0.0,0.0,0.0,0.0]
[1778710919577,59.66,79286.84,0.0,0.0,0.0,0.0]
[1778710924612,59.66,79285.65,0.0,0.0,0.0,0.0]
[1778710929648,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778710934683,59.66,79285.61,0.0,0.0,0.0,0.0]
[1778710939732,59.66,79285.37,0.0,0.0,0.0,0.0]
[1778710944754,59.66,79285.91,0.0,0.0,0.0,0.0]
[1778710949788,59.66,79285.54,0.0,0.0,0.0,0.0]
[1778710954829,59.66,79284.5,0.0,0.0,0.0,0.0]
[1778710959863,59.66,79267.48,0.0,0.0,0.0,0.0]
[1778710964898,59.66,79273.58,0.0,0.0,0.0,0.0]
[1778710969938,59.66,79272.86,0.0,0.0,0.0,0.0]
[1778710975976,59.66,79255.64,0.0,0.0,0.0,0.0]
[1778710981010,59.66,79262.24,0.0,0.0,0.0,0.0]
[1778710988059,59.66,79259.49,0.0,0.0,0.0,0.0]
[1778710993093,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778710998128,59.66,79257.26,0.0,0.0,0.0,0.0]
[1778711003164,59.66,79255.76,0.0,0.0,0.0,0.0]
[1778711008199,59.66,79252.03,0.0,0.0,0.0,0.0]
[1778711014241,59.66,79251.05,0.0,0.0,0.0,0.0]
[1778711019276,59.66,79264.31,0.0,0.0,0.0,0.0]
[1778711024315,59.66,79268.25,0.0,0.0,0.0,0.0]
[1778711029347,59.66,79263.25,0.0,0.0,0.0,0.0]
[1778711034385,59.66,79265.54,0.0,0.0,0.0,0.0]
[1778711039419,59.66,79267.24,0.0,0.0,0.0,0.0]
[1778711044454,59.66,79274.23,0.0,0.0,0.0,0.0]
[1778711049489,59.66,79274.37,0.0,0.0,0.0,0.0]
[1778711054524,59.66,79275.65,0.0,0.0,0.0,0.0]
[1778711059559,59.66,79276.46,0.0,0.0,0.0,0.0]
[1778711064593,59.66,79281.73,0.0,0.0,0.0,0.0]
[1778711069629,59.66,79281.86,0.0,0.0,0.0,0.0]
[1778711074664,59.66,79294.47,0.0,0.0,0.0,0.0]
[1778711079698,59.66,79295.24,0.0,0.0,0.0,0.0]
[1778711084734,59.66,79295.14,0.0,0.0,0.0,0.0]
[1778711089769,59.66,79295.52,0.0,0.0,0.0,0.0]
[1778711094804,59.66,79304.5,0.0,0.0,0.0,0.0]
[1778711099838,59.66,79303.68,0.0,0.0,0.0,0.0]
[1778711104874,59.66,79302.66,0.0,0.0,0.0,0.0]
[1778711109909,59.66,79302.07,0.0,0.0,0.0,0.0]
[1778711114944,59.66,79301.97,0.0,0.0,0.0,0.0]
[1778711119979,59.66,79297.82,0.0,0.0,0.0,0.0]
[1778711125014,59.66,79296.64,0.0,0.0,0.0,0.0]
[1778711130049,59.66,79299.46,0.0,0.0,0.0,0.0]
[1778711135084,59.66,79298.67,0.0,0.0,0.0,0.0]
[1778711140118,59.66,79298.66,0.0,0.0,0.0,0.0]
[1778711145154,59.66,79298.77,0.0,0.0,0.0,0.0]
[1778711150189,59.66,79299.76,0.0,0.0,0.0,0.0]
[1778711155224,59.66,79300.47,0.0,0.0,0.0,0.0]
[1778711160259,59.66,79300.15,0.0,0.0,0.0,0.0]
[1778711165294,59.66,79296.6,0.0,0.0,0.0,0.0]
[1778711170328,59.66,79295.74,0.0,0.0,0.0,0.0]
[1778711176371,59.66,79295.69,0.0,0.0,0.0,0.0]
[1778711181422,59.66,79294.66,0.0,0.0,0.0,0.0]
[1778711186441,59.66,79294.03,0.0,0.0,0.0,0.0]
[1778711191476,59.66,79294.25,0.0,0.0,0.0,0.0]
[1778711196511,59.66,79294.5,0.0,0.0,0.0,0.0]
[1778711201548,59.66,79293.4,0.0,0.0,0.0,0.0]
[1778711207591,59.66,79278.8,0.0,0.0,0.0,0.0]
[1778711212626,59.66,79278.85,0.0,0.0,0.0,0.0]
[1778711217662,59.66,79270.92,0.0,0.0,0.0,0.0]
[1778711222698,59.66,79272.47,0.0,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778711227733,59.66,79273.24,0.0,0.0,0.0,0.0]
[1778711233775,59.66,79273.89,0.0,0.0,0.0,0.0]
[1778711238811,59.66,79274.16,0.0,0.0,0.0,0.0]
[1778711243845,59.66,79272.92,0.0,0.0,0.0,0.0]
[1778711248880,59.66,79280.79,0.0,0.0,0.0,0.0]
[1778711254924,59.66,79282.15,0.0,0.0,0.0,0.0]
[1778711259960,59.66,79282.1,0.0,0.0,0.0,0.0]
[1778711264994,59.66,79280.19,0.0,0.0,0.0,0.0]
[1778711270030,59.66,79280.94,0.0,0.0,0.0,0.0]
[1778711275070,59.66,79283.58,0.0,0.0,0.0,0.0]
[1778711280101,59.66,79283.68,0.0,0.0,0.0,0.0]
[1778711286142,59.66,79283.99,0.0,0.0,0.0,0.0]
[1778711292184,59.66,79284.94,0.0,0.0,0.0,0.0]
[1778711297218,59.66,79285.11,0.0,0.0,0.0,0.0]
[1778711302273,59.66,79287.07,0.0,0.0,0.0,0.0]
[1778711310310,59.66,79285.6,0.0,0.0,0.0,0.0]
[1778711315344,59.66,79294.4,0.0,0.0,0.0,0.0]
[1778711320380,59.66,79297.51,0.0,0.0,0.0,0.0]
[1778711326422,59.66,79300.08,0.0,0.0,0.0,0.0]
[1778711332463,59.66,79298.35,0.0,0.0,0.0,0.0]
[1778711341527,59.66,79297.17,0.0,0.0,0.0,0.0]
[1778711346562,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778711351599,59.66,79295.68,0.0,0.0,0.0,0.0]
[1778711356634,59.66,79293.56,0.0,0.0,0.0,0.0]
[1778711361669,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778711366704,59.66,79294.33,0.0,0.0,0.0,0.0]
[1778711371740,59.66,79294.77,0.0,0.0,0.0,0.0]
[1778711376775,59.66,79293.96,0.0,0.0,0.0,0.0]
[1778711381810,59.66,79293.91,0.0,0.0,0.0,0.0]
[1778711386845,59.66,79288.88,0.0,0.0,0.0,0.0]
[1778711391881,59.66,79295.98,0.0,0.0,0.0,0.0]
[1778711396915,59.66,79295.92,0.0,0.0,0.0,0.0]
[1778711401959,59.66,79295.32,0.0,0.0,0.0,0.0]
[1778711406990,59.66,79283.82,0.0,0.0,0.0,0.0]
[1778711413028,59.66,79281.34,0.0,0.0,0.0,0.0]
[1778711419069,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778711424147,59.66,79275.65,0.0,0.0,0.0,0.0]
[1778711430150,59.66,79274.51,0.0,0.0,0.0,0.0]
[1778711435182,59.66,79275.23,0.0,0.0,0.0,0.0]
[1778711440217,59.66,79274.7,0.0,0.0,0.0,0.0]
[1778711445252,59.66,79270.77,0.0,0.0,0.0,0.0]
[1778711450287,59.66,79278.73,0.0,0.0,0.0,0.0]
[1778711455323,59.66,79279.73,0.0,0.0,0.0,0.0]
[1778711460356,59.66,79281.68,0.0,0.0,0.0,0.0]
[1778711466399,59.66,79280.63,0.0,0.0,0.0,0.0]
[1778711472440,59.66,79279.73,0.0,0.0,0.0,0.0]
[1778711477476,59.66,79280.55,0.0,0.0,0.0,0.0]
[1778711482515,59.66,79282.12,0.0,0.0,0.0,0.0]
[1778711487546,59.66,79302.98,0.0,0.0,0.0,0.0]
[1778711493589,59.66,79304.73,0.0,0.0,0.0,0.0]
[1778711499631,59.66,79301.63,0.0,0.0,0.0,0.0]
[1778711504710,59.66,79300.97,0.0,0.0,0.0,0.0]
[1778711510708,59.66,79300.7,0.0,0.0,0.0,0.0]
[1778711515743,59.66,79304.31,0.0,0.0,0.0,0.0]
[1778711520781,59.66,79303.58,0.0,0.0,0.0,0.0]
[1778711524820,59.66,79246.49,0.0,0.0,0.0,0.0]
[1778711529855,59.66,79230.86,0.0,0.0,0.0,0.0]
[1778711534938,59.66,79229.66,0.0,0.0,0.0,0.0]
[1778711540935,59.66,79211.76,0.0,0.0,0.0,0.0]
[1778711545969,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778711552011,59.66,79220.26,0.0,0.0,0.0,0.0]
[1778711557046,59.66,79222.36,0.0,0.0,0.0,0.0]
[1778711562082,59.66,79225.57,0.0,0.0,0.0,0.0]
[1778711567117,59.66,79213.49,0.0,0.0,0.0,0.0]
[1778711572153,59.66,79211.49,0.0,0.0,0.0,0.0]
[1778711577189,59.66,79215.9,0.0,0.0,0.0,0.0]
[1778711582225,59.66,79214.18,0.0,0.0,0.0,0.0]
[1778711587261,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778711592296,59.66,79213.13,0.0,0.0,0.0,0.0]
[1778711597332,59.66,79219.71,0.0,0.0,0.0,0.0]
[1778711602368,59.66,79218.01,0.0,0.0,0.0,0.0]
[1778711607403,59.66,79217.79,0.0,0.0,0.0,0.0]
[1778711612438,59.66,79219.26,0.0,0.0,0.0,0.0]
[1778711617473,59.66,79220.97,0.0,0.0,0.0,0.0]
[1778711622509,59.66,79230.39,0.0,0.0,0.0,0.0]
[1778711630564,59.66,79229.17,0.0,0.0,0.0,0.0]
[1778711635599,59.66,79228.96,0.0,0.0,0.0,0.0]
[1778711640634,59.66,79229.82,0.0,0.0,0.0,0.0]
[1778711645672,59.66,79230.36,0.0,0.0,0.0,0.0]
[1778711650709,59.66,79231.12,0.0,0.0,0.0,0.0]
[1778711655781,59.66,79231.36,0.0,0.0,0.0,0.0]
[1778711661789,59.66,79232.2,0.0,0.0,0.0,0.0]
[1778711666821,59.66,79246.0,0.0,0.0,0.0,0.0]
[1778711671856,59.66,79246.32,0.0,0.0,0.0,0.0]
[1778711677897,59.66,79246.71,0.0,0.0,0.0,0.0]
[1778711682932,59.66,79245.25,0.0,0.0,0.0,0.0]
[1778711687969,59.66,79244.91,0.0,0.0,0.0,0.0]
[1778711693004,59.66,79245.13,0.0,0.0,0.0,0.0]
[1778711698039,59.66,79260.8,0.0,0.0,0.0,0.0]
[1778711703075,59.66,79261.49,0.0,0.0,0.0,0.0]
[1778711708109,59.66,79260.84,0.0,0.0,0.0,0.0]
[1778711713144,59.66,79262.11,0.0,0.0,0.0,0.0]
[1778711718179,59.66,79236.91,0.0,0.0,0.0,0.0]
[1778711723216,59.66,79242.3,0.0,0.0,0.0,0.0]
[1778711729258,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778711735301,59.66,79239.48,0.0,0.0,0.0,0.0]
[1778711740334,59.66,79237.72,0.0,0.0,0.0,0.0]
[1778711745370,59.66,79245.14,0.0,0.0,0.0,0.0]
[1778711750405,59.66,79232.25,0.0,0.0,0.0,0.0]
[1778711756492,59.66,79235.42,0.0,0.0,0.0,0.0]
[1778711762491,59.66,79235.61,0.0,0.0,0.0,0.0]
[1778711767527,59.66,79243.61,0.0,0.0,0.0,0.0]
[1778711772562,59.66,79234.1,0.0,0.0,0.0,0.0]
[1778711777595,59.66,79237.27,0.0,0.0,0.0,0.0]
[1778711782631,59.66,79240.04,0.0,0.0,0.0,0.0]
[1778711787666,59.66,79242.04,0.0,0.0,0.0,0.0]
[1778711792701,59.66,79242.78,0.0,0.0,0.0,0.0]
[1778711797736,59.66,79243.41,0.0,0.0,0.0,0.0]
[1778711803777,59.66,79243.98,0.0,0.0,0.0,0.0]
[1778711809819,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778711814855,59.66,79255.65,0.0,0.0,0.0,0.0]
[1778711819890,59.66,79256.44,0.0,0.0,0.0,0.0]
[1778711824925,59.66,79257.72,0.0,0.0,0.0,0.0]
[1778711829961,59.66,79256.52,0.0,0.0,0.0,0.0]
[1778711834995,59.66,79255.34,0.0,0.0,0.0,0.0]
[1778711840033,59.66,79249.26,0.0,0.0,0.0,0.0]
[1778711846075,59.66,79245.82,0.0,0.0,0.0,0.0]
[1778711851110,59.66,79244.93,0.0,0.0,0.0,0.0]
[1778711856150,59.66,79244.93,0.0,0.0,0.0,0.0]
[1778711861181,59.66,79244.07,0.0,0.0,0.0,0.0]
[1778711866215,59.66,79244.27,0.0,0.0,0.0,0.0]
[1778711874273,59.66,79244.08,0.0,0.0,0.0,0.0]
[1778711881322,59.66,79243.66,0.0,0.0,0.0,0.0]
[1778711886358,59.66,79247.28,0.0,0.0,0.0,0.0]
[1778711891392,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778711896427,59.66,79248.72,0.0,0.0,0.0,0.0]
[1778711901465,59.66,79248.64,0.0,0.0,0.0,0.0]
[1778711907509,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778711912545,59.66,79247.47,0.0,0.0,0.0,0.0]
[1778711917579,59.66,79246.66,0.0,0.0,0.0,0.0]
[1778711922614,59.66,79246.48,0.0,0.0,0.0,0.0]
[1778711927649,59.66,79245.3,0.0,0.0,0.0,0.0]
[1778711932685,59.66,79245.47,0.0,0.0,0.0,0.0]
[1778711937753,59.66,79245.59,0.0,0.0,0.0,0.0]
[1778711942755,59.66,79242.81,0.0,0.0,0.0,0.0]
[1778711947790,59.66,79253.03,0.0,0.0,0.0,0.0]
[1778711952826,59.66,79251.23,0.0,0.0,0.0,0.0]
[1778711957862,59.66,79240.82,0.0,0.0,0.0,0.0]
[1778711962897,59.66,79242.44,0.0,0.0,0.0,0.0]
[1778711967962,59.66,79251.24,0.0,0.0,0.0,0.0]
[1778711972969,59.66,79250.34,0.0,0.0,0.0,0.0]
[1778711978005,59.66,79249.09,0.0,0.0,0.0,0.0]
[1778711983040,59.66,79251.37,0.0,0.0,0.0,0.0]
[1778711988104,59.66,79251.95,0.0,0.0,0.0,0.0]
[1778711993110,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778711998145,59.66,79270.58,0.0,0.0,0.0,0.0]
[1778712003183,59.66,79276.71,0.0,0.0,0.0,0.0]
[1778712008216,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778712013251,59.66,79287.62,0.0,0.0,0.0,0.0]
[1778712018314,59.66,79286.87,0.0,0.0,0.0,0.0]
[1778712023321,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778712028357,59.66,79299.63,0.0,0.0,0.0,0.0]
[1778712033392,59.66,79291.56,0.0,0.0,0.0,0.0]
[1778712038454,59.66,79292.69,0.0,0.0,0.0,0.0]
[1778712043465,59.66,79312.77,0.0,0.0,0.0,0.0]
[1778712048498,59.66,79310.6,0.0,0.0,0.0,0.0]
[1778712053534,59.66,79313.5,0.0,0.0,0.0,0.0]
[1778712058594,59.66,79311.78,0.0,0.0,0.0,0.0]
[1778712063604,59.66,79311.57,0.0,0.0,0.0,0.0]
[1778712068638,59.66,79314.6,0.0,0.0,0.0,0.0]
[1778712073674,59.66,79328.16,0.0,0.0,0.0,0.0]
[1778712078712,59.66,79327.48,0.0,0.0,0.0,0.0]
[1778712083743,59.66,79329.08,0.0,0.0,0.0,0.0]
[1778712088779,59.66,79342.01,0.0,0.0,0.0,0.0]
[1778712093814,59.66,79343.61,0.0,0.0,0.0,0.0]
[1778712098849,59.66,79346.63,0.0,0.0,0.0,0.0]
[1778712103884,59.66,79348.06,0.0,0.0,0.0,0.0]
[1778712108919,59.66,79355.1,0.0,0.0,0.0,0.0]
[1778712113954,59.66,79364.9,0.0,0.0,0.0,0.0]
[1778712118989,59.66,79373.64,0.0,0.0,0.0,0.0]
[1778712124025,59.66,79374.15,0.0,0.0,0.0,0.0]
[1778712129087,59.66,79373.97,0.0,0.0,0.0,0.0]
[1778712134094,59.66,79365.15,0.0,0.0,0.0,0.0]
[1778712139131,59.66,79361.08,0.0,0.0,0.0,0.0]
[1778712144165,59.66,79361.86,0.0,0.0,0.0,0.0]
[1778712149201,59.66,79379.1,0.0,0.0,0.0,0.0]
[1778712154234,59.66,79381.02,0.0,0.0,0.0,0.0]
[1778712159271,59.66,79379.28,0.0,0.0,0.0,0.0]
[1778712164305,59.66,79385.26,0.0,0.0,0.0,0.0]
[1778712169340,59.66,79380.98,0.0,0.0,0.0,0.0]
[1778712174376,59.66,79372.45,0.0,0.0,0.0,0.0]
[1778712179411,59.66,79367.38,0.0,0.0,0.0,0.0]
[1778712184446,59.66,79366.53,0.0,0.0,0.0,0.0]
[1778712189520,59.66,79366.09,0.0,0.0,0.0,0.0]
[1778712195523,59.66,79366.47,0.0,0.0,0.0,0.0]
[1778712200557,59.66,79365.92,0.0,0.0,0.0,0.0]
[1778712205593,59.66,79368.53,0.0,0.0,0.0,0.0]
[1778712210627,59.66,79372.81,0.0,0.0,0.0,0.0]
[1778712215663,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778712221705,59.66,79377.32,0.0,0.0,0.0,0.0]
[1778712227746,59.66,79377.45,0.0,0.0,0.0,0.0]
[1778712232781,59.66,79377.82,0.0,0.0,0.0,0.0]
[1778712237817,59.66,79375.81,0.0,0.0,0.0,0.0]
[1778712246880,59.66,79376.31,0.0,0.0,0.0,0.0]
[1778712251914,59.66,79375.09,0.0,0.0,0.0,0.0]
[1778712256950,59.66,79376.02,0.0,0.0,0.0,0.0]
[1778712261985,59.66,79376.22,0.0,0.0,0.0,0.0]
[1778712267020,59.66,79376.01,0.0,0.0,0.0,0.0]
[1778712272054,59.66,79375.56,0.0,0.0,0.0,0.0]
[1778712277091,59.66,79371.33,0.0,0.0,0.0,0.0]
[1778712282126,59.66,79373.0,0.0,0.0,0.0,0.0]
[1778712287161,59.66,79379.52,0.0,0.0,0.0,0.0]
[1778712292196,59.66,79380.71,0.0,0.0,0.0,0.0]
[1778712297230,59.66,79383.29,0.0,0.0,0.0,0.0]
[1778712303272,59.66,79381.18,0.0,0.0,0.0,0.0]
[1778712308308,59.66,79381.13,0.0,0.0,0.0,0.0]
[1778712313343,59.66,79381.11,0.0,0.0,0.0,0.0]
[1778712318378,59.66,79387.12,0.0,0.0,0.0,0.0]
[1778712324420,59.66,79386.11,0.0,0.0,0.0,0.0]
[1778712329456,59.66,79400.62,0.0,0.0,0.0,0.0]
[1778712334490,59.66,79400.45,0.0,0.0,0.0,0.0]
[1778712340534,59.66,79400.83,0.0,0.0,0.0,0.0]
[1778712345634,59.66,79406.72,0.0,0.0,0.0,0.0]
[1778712350672,59.66,79403.57,0.0,0.0,0.0,0.0]
[1778712356714,59.66,79404.15,0.0,0.0,0.0,0.0]
[1778712361748,59.66,79405.6,0.0,0.0,0.0,0.0]
[1778712366785,59.66,79409.87,0.0,0.0,0.0,0.0]
[1778712371819,59.66,79413.86,0.0,0.0,0.0,0.0]
[1778712376854,59.66,79415.6,0.0,0.0,0.0,0.0]
[1778712381896,59.66,79416.54,0.0,0.0,0.0,0.0]
[1778712386926,59.66,79418.22,0.0,0.0,0.0,0.0]
[1778712391959,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778712396997,59.66,79421.16,0.0,0.0,0.0,0.0]
[1778712402032,59.66,79421.51,0.0,0.0,0.0,0.0]
[1778712407067,59.66,79435.26,0.0,0.0,0.0,0.0]
[1778712412102,59.66,79435.94,0.0,0.0,0.0,0.0]
[1778712417137,59.66,79432.26,0.0,0.0,0.0,0.0]
[1778712422172,59.66,79429.48,0.0,0.0,0.0,0.0]
[1778712427207,59.66,79438.28,0.0,0.0,0.0,0.0]
[1778712432243,59.66,79441.91,0.0,0.0,0.0,0.0]
[1778712437279,59.66,79444.03,0.0,0.0,0.0,0.0]
[1778712442312,59.66,79444.97,0.0,0.0,0.0,0.0]
[1778712447348,59.66,79442.61,0.0,0.0,0.0,0.0]
[1778712452382,59.66,79437.7,0.0,0.0,0.0,0.0]
[1778712457418,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778712462453,59.66,79441.19,0.0,0.0,0.0,0.0]
[1778712467488,59.66,79451.31,0.0,0.0,0.0,0.0]
[1778712472522,59.66,79450.26,0.0,0.0,0.0,0.0]
[1778712477557,59.66,79451.19,0.0,0.0,0.0,0.0]
[1778712482593,59.66,79436.65,0.0,0.0,0.0,0.0]
[1778712487628,59.66,79435.25,0.0,0.0,0.0,0.0]
[1778712492663,59.66,79435.39,0.0,0.0,0.0,0.0]
[1778712497698,59.66,79435.28,0.0,0.0,0.0,0.0]
[1778712502733,59.66,79424.15,0.0,0.0,0.0,0.0]
[1778712507768,59.66,79421.22,0.0,0.0,0.0,0.0]
[1778712512803,59.66,79422.21,0.0,0.0,0.0,0.0]
[1778712517841,59.66,79423.45,0.0,0.0,0.0,0.0]
[1778712522877,59.66,79422.39,0.0,0.0,0.0,0.0]
[1778712527914,59.66,79414.7,0.0,0.0,0.0,0.0]
[1778712532948,59.66,79407.89,0.0,0.0,0.0,0.0]
[1778712538990,59.66,79406.41,0.0,0.0,0.0,0.0]
[1778712544025,59.66,79394.04,0.0,0.0,0.0,0.0]
[1778712549060,59.66,79399.32,0.0,0.0,0.0,0.0]
[1778712554095,59.66,79398.79,0.0,0.0,0.0,0.0]
[1778712559130,59.66,79390.2,0.0,0.0,0.0,0.0]
[1778712564165,59.66,79395.05,0.0,0.0,0.0,0.0]
[1778712569199,59.66,79393.92,0.0,0.0,0.0,0.0]
[1778712576249,59.66,79395.49,0.0,0.0,0.0,0.0]
[1778712582264,59.66,79394.61,0.0,0.0,0.0,0.0]
[1778712587326,59.66,79394.09,0.0,0.0,0.0,0.0]
[1778712592361,59.66,79393.82,0.0,0.0,0.0,0.0]
[1778712597396,59.66,79394.21,0.0,0.0,0.0,0.0]
[1778712602431,59.66,79394.34,0.0,0.0,0.0,0.0]
[1778712607465,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778712612503,59.66,79409.63,0.0,0.0,0.0,0.0]
[1778712617536,59.66,79407.82,0.0,0.0,0.0,0.0]
[1778712622571,59.66,79409.41,0.0,0.0,0.0,0.0]
[1778712627607,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778712632614,59.66,79410.65,0.0,0.0,0.0,0.0]
[1778712637676,59.66,79415.73,0.0,0.0,0.0,0.0]
[1778712642710,59.66,79416.25,0.0,0.0,0.0,0.0]
[1778712647745,59.66,79415.87,0.0,0.0,0.0,0.0]
[1778712652784,59.66,79407.8,0.0,0.0,0.0,0.0]
[1778712657819,59.66,79405.7,0.0,0.0,0.0,0.0]
[1778712662826,59.66,79406.08,0.0,0.0,0.0,0.0]
[1778712667888,59.66,79405.95,0.0,0.0,0.0,0.0]
[1778712672894,59.66,79406.03,0.0,0.0,0.0,0.0]
[1778712678967,59.66,79406.12,0.0,0.0,0.0,0.0]
[1778712685016,59.66,79413.33,0.0,0.0,0.0,0.0]
[1778712690048,59.66,79412.45,0.0,0.0,0.0,0.0]
[1778712695082,59.66,79410.91,0.0,0.0,0.0,0.0]
[1778712700120,59.66,79409.79,0.0,0.0,0.0,0.0]
[1778712705157,59.66,79417.37,0.0,0.0,0.0,0.0]
[1778712713211,59.66,79424.79,0.0,0.0,0.0,0.0]
[1778712719254,59.66,79425.25,0.0,0.0,0.0,0.0]
[1778712724288,59.66,79437.9,0.0,0.0,0.0,0.0]
[1778712729324,59.66,79439.79,0.0,0.0,0.0,0.0]
[1778712734359,59.66,79441.28,0.0,0.0,0.0,0.0]
[1778712739397,59.66,79443.08,0.0,0.0,0.0,0.0]
[1778712747450,59.66,79441.74,0.0,0.0,0.0,0.0]
[1778712752485,59.66,79441.62,0.0,0.0,0.0,0.0]
[1778712760540,59.66,79439.84,0.0,0.0,0.0,0.0]
[1778712766582,59.66,79437.61,0.0,0.0,0.0,0.0]
[1778712772626,59.66,79438.71,0.0,0.0,0.0,0.0]
[1778712779675,59.66,79438.8,0.0,0.0,0.0,0.0]
[1778712785716,59.66,79439.53,0.0,0.0,0.0,0.0]
[1778712790750,59.66,79439.91,0.0,0.0,0.0,0.0]
[1778712795786,59.66,79440.4,0.0,0.0,0.0,0.0]
[1778712800822,59.66,79441.07,0.0,0.0,0.0,0.0]
[1778712806863,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778712811899,59.66,79432.42,0.0,0.0,0.0,0.0]
[1778712816933,59.66,79432.16,0.0,0.0,0.0,0.0]
[1778712821968,59.66,79433.21,0.0,0.0,0.0,0.0]
[1778712827003,59.66,79433.27,0.0,0.0,0.0,0.0]
[1778712833046,59.66,79431.76,0.0,0.0,0.0,0.0]
[1778712839089,59.66,79433.15,0.0,0.0,0.0,0.0]
[1778712844089,59.66,79433.12,0.0,0.0,0.0,0.0]
[1778712849159,59.66,79433.43,0.0,0.0,0.0,0.0]
[1778712854160,59.66,79433.57,0.0,0.0,0.0,0.0]
[1778712859239,59.66,79433.93,0.0,0.0,0.0,0.0]
[1778712866288,59.66,79433.82,0.0,0.0,0.0,0.0]
[1778712874300,59.66,79434.23,0.0,0.0,0.0,0.0]
[1778712879377,59.66,79433.74,0.0,0.0,0.0,0.0]
[1778712885419,59.66,79434.0,0.0,0.0,0.0,0.0]
[1778712890454,59.66,79435.26,0.0,0.0,0.0,0.0]
[1778712896497,59.66,79434.57,0.0,0.0,0.0,0.0]
[1778712901531,59.66,79434.45,0.0,0.0,0.0,0.0]
[1778712906565,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778712911602,59.66,79416.88,0.0,0.0,0.0,0.0]
[1778712916637,59.66,79400.49,0.0,0.0,0.0,0.0]
[1778712921672,59.66,79400.31,0.0,0.0,0.0,0.0]
[1778712926708,59.66,79397.77,0.0,0.0,0.0,0.0]
[1778712931747,59.66,79407.19,0.0,0.0,0.0,0.0]
[1778712936785,59.66,79432.16,0.0,0.0,0.0,0.0]
[1778712942827,59.66,79427.77,0.0,0.0,0.0,0.0]
[1778712947861,59.66,79426.33,0.0,0.0,0.0,0.0]
[1778712952897,59.66,79427.41,0.0,0.0,0.0,0.0]
[1778712958939,59.66,79426.98,0.0,0.0,0.0,0.0]
[1778712963973,59.66,79414.88,0.0,0.0,0.0,0.0]
[1778712971023,59.66,79409.49,0.0,0.0,0.0,0.0]
[1778712976058,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778712981093,59.66,79402.33,0.0,0.0,0.0,0.0]
[1778712986128,59.66,79402.42,0.0,0.0,0.0,0.0]
[1778712991163,59.66,79396.75,0.0,0.0,0.0,0.0]
[1778712997205,59.66,79392.49,0.0,0.0,0.0,0.0]
[1778713002240,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778713007276,59.66,79382.15,0.0,0.0,0.0,0.0]
[1778713012312,59.66,79383.13,0.0,0.0,0.0,0.0]
[1778713017347,59.66,79387.01,0.0,0.0,0.0,0.0]
[1778713022381,59.66,79400.89,0.0,0.0,0.0,0.0]
[1778713027417,59.66,79401.75,0.0,0.0,0.0,0.0]
[1778713033459,59.66,79401.87,0.0,0.0,0.0,0.0]
[1778713038504,59.66,79393.9,0.0,0.0,0.0,0.0]
[1778713044542,59.66,79391.78,0.0,0.0,0.0,0.0]
[1778713050584,59.66,79392.5,0.0,0.0,0.0,0.0]
[1778713055618,59.66,79392.91,0.0,0.0,0.0,0.0]
[1778713062667,59.66,79393.62,0.0,0.0,0.0,0.0]
[1778713067703,59.66,79417.53,0.0,0.0,0.0,0.0]
[1778713073751,59.66,79416.96,0.0,0.0,0.0,0.0]
[1778713078781,59.66,79416.17,0.0,0.0,0.0,0.0]
[1778713083815,59.66,79419.77,0.0,0.0,0.0,0.0]
[1778713088857,59.66,79420.46,0.0,0.0,0.0,0.0]
[1778713093887,59.66,79420.16,0.0,0.0,0.0,0.0]
[1778713098923,59.66,79422.16,0.0,0.0,0.0,0.0]
[1778713103957,59.66,79423.7,0.0,0.0,0.0,0.0]
[1778713116041,59.66,79423.86,0.0,0.0,0.0,0.0]
[1778713121076,59.66,79420.6,0.0,0.0,0.0,0.0]
[1778713128126,59.66,79420.37,0.0,0.0,0.0,0.0]
[1778713133159,59.66,79419.92,0.0,0.0,0.0,0.0]
[1778713140210,59.66,79420.04,0.0,0.0,0.0,0.0]
[1778713145245,59.66,79418.41,0.0,0.0,0.0,0.0]
[1778713150279,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713155315,59.66,79407.43,0.0,0.0,0.0,0.0]
[1778713161356,59.66,79407.33,0.0,0.0,0.0,0.0]
[1778713166392,59.66,79405.37,0.0,0.0,0.0,0.0]
[1778713171427,59.66,79406.71,0.0,0.0,0.0,0.0]
[1778713176462,59.66,79408.16,0.0,0.0,0.0,0.0]
[1778713182505,59.66,79411.77,0.0,0.0,0.0,0.0]
[1778713190560,59.66,79412.61,0.0,0.0,0.0,0.0]
[1778713196552,59.66,79412.2,0.0,0.0,0.0,0.0]
[1778713201643,59.66,79411.64,0.0,0.0,0.0,0.0]
[1778713206679,59.66,79416.29,0.0,0.0,0.0,0.0]
[1778713211714,59.66,79416.39,0.0,0.0,0.0,0.0]
[1778713216749,59.66,79415.39,0.0,0.0,0.0,0.0]
[1778713221784,59.66,79416.43,0.0,0.0,0.0,0.0]
[1778713226821,59.66,79417.27,0.0,0.0,0.0,0.0]
[1778713236889,59.66,79416.62,0.0,0.0,0.0,0.0]
[1778713241924,59.66,79416.49,0.0,0.0,0.0,0.0]
[1778713246959,59.66,79418.26,0.0,0.0,0.0,0.0]
[1778713251994,59.66,79432.26,0.0,0.0,0.0,0.0]
[1778713257029,59.66,79433.73,0.0,0.0,0.0,0.0]
[1778713262064,59.66,79433.99,0.0,0.0,0.0,0.0]
[1778713267100,59.66,79434.8,0.0,0.0,0.0,0.0]
[1778713272145,59.66,79437.43,0.0,0.0,0.0,0.0]
[1778713277169,59.66,79448.59,0.0,0.0,0.0,0.0]
[1778713282210,59.66,79464.65,0.0,0.0,0.0,0.0]
[1778713287247,59.66,79464.63,0.0,0.0,0.0,0.0]
[1778713292279,59.66,79465.98,0.0,0.0,0.0,0.0]
[1778713297316,59.66,79465.17,0.0,0.0,0.0,0.0]
[1778713302349,59.66,79465.7,0.0,0.0,0.0,0.0]
[1778713307383,59.66,79434.77,0.0,0.0,0.0,0.0]
[1778713312419,59.66,79431.73,0.0,0.0,0.0,0.0]
[1778713319467,59.66,79431.34,0.0,0.0,0.0,0.0]
[1778713324503,59.66,79408.64,0.0,0.0,0.0,0.0]
[1778713329538,59.66,79418.5,0.0,0.0,0.0,0.0]
[1778713334573,59.66,79409.7,0.0,0.0,0.0,0.0]
[1778713341622,59.66,79409.49,0.0,0.0,0.0,0.0]
[1778713346658,59.66,79409.12,0.0,0.0,0.0,0.0]
[1778713351692,59.66,79409.36,0.0,0.0,0.0,0.0]
[1778713356728,59.66,79409.9,0.0,0.0,0.0,0.0]
[1778713363777,59.66,79410.37,0.0,0.0,0.0,0.0]
[1778713368815,59.66,79418.96,0.0,0.0,0.0,0.0]
[1778713373851,59.66,79420.85,0.0,0.0,0.0,0.0]
[1778713378885,59.66,79417.51,0.0,0.0,0.0,0.0]
[1778713385935,59.66,79394.54,0.0,0.0,0.0,0.0]
[1778713390969,59.66,79387.16,0.0,0.0,0.0,0.0]
[1778713397011,59.66,79384.67,0.0,0.0,0.0,0.0]
[1778713405070,59.66,79385.16,0.0,0.0,0.0,0.0]
[1778713410103,59.66,79385.86,0.0,0.0,0.0,0.0]
[1778713415138,59.66,79379.25,0.0,0.0,0.0,0.0]
[1778713420173,59.66,79377.73,0.0,0.0,0.0,0.0]
[1778713426215,59.66,79377.77,0.0,0.0,0.0,0.0]
[1778713431250,59.66,79366.69,0.0,0.0,0.0,0.0]
[1778713436287,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778713441322,59.66,79360.91,0.0,0.0,0.0,0.0]
[1778713445350,59.66,79379.55,0.0,0.0,0.0,0.0]
[1778713446356,59.66,79375.71,0.0,0.0,0.0,0.0]
[1778713451392,59.66,79368.44,0.0,0.0,0.0,0.0]
[1778713456428,59.66,79367.19,0.0,0.0,0.0,0.0]
[1778713461477,59.66,79372.51,0.0,0.0,0.0,0.0]
[1778713468461,59.66,79360.53,0.0,0.0,0.0,0.0]
[1778713473562,59.66,79360.84,0.0,0.0,0.0,0.0]
[1778713478596,59.66,79377.66,0.0,0.0,0.0,0.0]
[1778713483630,59.66,79375.54,0.0,0.0,0.0,0.0]
[1778713488666,59.66,79353.36,0.0,0.0,0.0,0.0]
[1778713493700,59.66,79349.59,0.0,0.0,0.0,0.0]
[1778713498739,59.66,79344.49,0.0,0.0,0.0,0.0]
[1778713503771,59.66,79346.08,0.0,0.0,0.0,0.0]
[1778713508807,59.66,79368.38,0.0,0.0,0.0,0.0]
[1778713513842,59.66,79363.54,0.0,0.0,0.0,0.0]
[1778713518880,59.66,79358.12,0.0,0.0,0.0,0.0]
[1778713525931,59.66,79359.81,0.0,0.0,0.0,0.0]
[1778713530966,59.66,79359.13,0.0,0.0,0.0,0.0]
[1778713536001,59.66,79378.2,0.0,0.0,0.0,0.0]
[1778713541035,59.66,79378.06,0.0,0.0,0.0,0.0]
[1778713546071,59.66,79377.17,0.0,0.0,0.0,0.0]
[1778713551106,59.66,79384.62,0.0,0.0,0.0,0.0]
[1778713556140,59.66,79397.36,0.0,0.0,0.0,0.0]
[1778713561176,59.66,79397.49,0.0,0.0,0.0,0.0]
[1778713567220,59.66,79395.91,0.0,0.0,0.0,0.0]
[1778713572255,59.66,79387.65,0.0,0.0,0.0,0.0]
[1778713577290,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713582325,59.66,79369.81,0.0,0.0,0.0,0.0]
[1778713587359,59.66,79373.02,0.0,0.0,0.0,0.0]
[1778713592394,59.66,79372.26,0.0,0.0,0.0,0.0]
[1778713597430,59.66,79376.5,0.0,0.0,0.0,0.0]
[1778713602465,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778713607500,59.66,79390.85,0.0,0.0,0.0,0.0]
[1778713612535,59.66,79393.39,0.0,0.0,0.0,0.0]
[1778713617569,59.66,79394.15,0.0,0.0,0.0,0.0]
[1778713622609,59.66,79392.58,0.0,0.0,0.0,0.0]
[1778713627640,59.66,79395.3,0.0,0.0,0.0,0.0]
[1778713633682,59.66,79394.17,0.0,0.0,0.0,0.0]
[1778713639723,59.66,79393.81,0.0,0.0,0.0,0.0]
[1778713644759,59.66,79368.9,0.0,0.0,0.0,0.0]
[1778713649859,59.66,79369.62,0.0,0.0,0.0,0.0]
[1778713654893,59.66,79372.58,0.0,0.0,0.0,0.0]
[1778713659930,59.66,79365.54,0.0,0.0,0.0,0.0]
[1778713664964,59.66,79366.85,0.0,0.0,0.0,0.0]
[1778713669999,59.66,79367.31,0.0,0.0,0.0,0.0]
[1778713675041,59.66,79366.95,0.0,0.0,0.0,0.0]
[1778713686115,59.66,79363.91,0.0,0.0,0.0,0.0]
[1778713691150,59.66,79358.47,0.0,0.0,0.0,0.0]
[1778713696186,59.66,79395.99,0.0,0.0,0.0,0.0]
[1778713701223,59.66,79390.89,0.0,0.0,0.0,0.0]
[1778713706256,59.66,79389.08,0.0,0.0,0.0,0.0]
[1778713711291,59.66,79389.33,0.0,0.0,0.0,0.0]
[1778713717333,59.66,79384.63,0.0,0.0,0.0,0.0]
[1778713723376,59.66,79384.53,0.0,0.0,0.0,0.0]
[1778713730424,59.66,79383.04,0.0,0.0,0.0,0.0]
[1778713740362,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778713745532,59.66,79384.02,0.0,0.0,0.0,0.0]
[1778713750573,59.66,79384.69,0.0,0.0,0.0,0.0]
[1778713755609,59.66,79401.54,0.0,0.0,0.0,0.0]
[1778713760648,59.66,79403.16,0.0,0.0,0.0,0.0]
[1778713765679,59.66,79403.61,0.0,0.0,0.0,0.0]
[1778713770716,59.66,79403.89,0.0,0.0,0.0,0.0]
[1778713775750,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778713780785,59.66,79403.73,0.0,0.0,0.0,0.0]
[1778713785821,59.66,79398.42,0.0,0.0,0.0,0.0]
[1778713790855,59.66,79396.76,0.0,0.0,0.0,0.0]
[1778713795890,59.66,79396.13,0.0,0.0,0.0,0.0]
[1778713800925,59.66,79396.9,0.0,0.0,0.0,0.0]
[1778713805973,59.66,79392.65,0.0,0.0,0.0,0.0]
[1778713807983,59.66,79356.89,0.0,0.0,0.0,0.0]
[1778713813022,59.66,79348.6,0.0,0.0,0.0,0.0]
[1778713818057,59.66,79339.03,0.0,0.0,0.0,0.0]
[1778713825106,59.66,79340.65,0.0,0.0,0.0,0.0]
[1778713830140,59.66,79348.51,0.0,0.0,0.0,0.0]
[1778713835181,59.66,79351.18,0.0,0.0,0.0,0.0]
[1778713840218,59.66,79351.76,0.0,0.0,0.0,0.0]
[1778713845252,59.66,79348.46,0.0,0.0,0.0,0.0]
[1778713850293,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778713855327,59.66,79348.65,0.0,0.0,0.0,0.0]
[1778713861369,59.66,79351.55,0.0,0.0,0.0,0.0]
[1778713866406,59.66,79361.69,0.0,0.0,0.0,0.0]
[1778713872446,59.66,79364.61,0.0,0.0,0.0,0.0]
[1778713877482,59.66,79367.67,0.0,0.0,0.0,0.0]
[1778713882517,59.66,79372.65,0.0,0.0,0.0,0.0]
[1778713888559,59.66,79372.06,0.0,0.0,0.0,0.0]
[1778713894613,59.66,79371.85,0.0,0.0,0.0,0.0]
[1778713899635,59.66,79379.48,0.0,0.0,0.0,0.0]
[1778713908699,59.66,79380.57,0.0,0.0,0.0,0.0]
[1778713913734,59.66,79375.52,0.0,0.0,0.0,0.0]
[1778713918768,59.66,79375.31,0.0,0.0,0.0,0.0]
[1778713924811,59.66,79376.48,0.0,0.0,0.0,0.0]
[1778713929846,59.66,79385.09,0.0,0.0,0.0,0.0]
[1778713936895,59.66,79383.65,0.0,0.0,0.0,0.0]
[1778713941930,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778713946965,59.66,79368.9,0.0,0.0,0.0,0.0]
[1778713952001,59.66,79368.21,0.0,0.0,0.0,0.0]
[1778713958041,59.66,79367.08,0.0,0.0,0.0,0.0]
[1778713963077,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778713968112,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778713973147,59.66,79380.72,0.0,0.0,0.0,0.0]
[1778713978182,59.66,79372.78,0.0,0.0,0.0,0.0]
[1778713983217,59.66,79373.29,0.0,0.0,0.0,0.0]
[1778713988252,59.66,79373.68,0.0,0.0,0.0,0.0]
[1778713993287,59.66,79360.75,0.0,0.0,0.0,0.0]
[1778713998321,59.66,79360.25,0.0,0.0,0.0,0.0]
[1778714004363,59.66,79363.82,0.0,0.0,0.0,0.0]
[1778714009398,59.66,79365.44,0.0,0.0,0.0,0.0]
[1778714014433,59.66,79366.57,0.0,0.0,0.0,0.0]
[1778714019470,59.66,79362.26,0.0,0.0,0.0,0.0]
[1778714024508,59.66,79366.26,0.0,0.0,0.0,0.0]
[1778714030549,59.66,79365.32,0.0,0.0,0.0,0.0]
[1778714035584,59.66,79361.27,0.0,0.0,0.0,0.0]
[1778714040619,59.66,79361.72,0.0,0.0,0.0,0.0]
[1778714045655,59.66,79364.91,0.0,0.0,0.0,0.0]
[1778714050690,59.66,79387.0,0.0,0.0,0.0,0.0]
[1778714056732,59.66,79382.46,0.0,0.0,0.0,0.0]
[1778714061768,59.66,79378.11,0.0,0.0,0.0,0.0]
[1778714066804,59.66,79378.38,0.0,0.0,0.0,0.0]
[1778714072704,59.66,79374.56,0.0,0.0,0.0,0.0]
[1778714077880,59.66,79370.94,0.0,0.0,0.0,0.0]
[1778714082914,59.66,79363.6,0.0,0.0,0.0,0.0]
[1778714087950,59.66,79362.77,0.0,0.0,0.0,0.0]
[1778714092985,59.66,79362.99,0.0,0.0,0.0,0.0]
[1778714098020,59.66,79363.11,0.0,0.0,0.0,0.0]
[1778714105070,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778714111113,59.66,79363.08,0.0,0.0,0.0,0.0]
[1778714117155,59.66,79361.65,0.0,0.0,0.0,0.0]
[1778714122189,59.66,79356.94,0.0,0.0,0.0,0.0]
[1778714127226,59.66,79357.45,0.0,0.0,0.0,0.0]
[1778714132262,59.66,79362.82,0.0,0.0,0.0,0.0]
[1778714138304,59.66,79362.3,0.0,0.0,0.0,0.0]
[1778714143339,59.66,79362.05,0.0,0.0,0.0,0.0]
[1778714148374,59.66,79341.56,0.0,0.0,0.0,0.0]
[1778714155423,59.66,79341.2,0.0,0.0,0.0,0.0]
[1778714160458,59.66,79345.75,0.0,0.0,0.0,0.0]
[1778714167507,59.66,79345.88,0.0,0.0,0.0,0.0]
[1778714172545,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778714183479,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778714190671,59.66,79351.95,0.0,0.0,0.0,0.0]
[1778714201748,59.66,79351.59,0.0,0.0,0.0,0.0]
[1778714206783,59.66,79350.43,0.0,0.0,0.0,0.0]
[1778714211818,59.66,79351.5,0.0,0.0,0.0,0.0]
[1778714216855,59.66,79352.52,0.0,0.0,0.0,0.0]
[1778714222895,59.66,79352.27,0.0,0.0,0.0,0.0]
[1778714227933,59.66,79373.4,0.0,0.0,0.0,0.0]
[1778714233833,59.66,79373.94,0.0,0.0,0.0,0.0]
[1778714239010,59.66,79375.2,0.0,0.0,0.0,0.0]
[1778714244045,59.66,79375.4,0.0,0.0,0.0,0.0]
[1778714249084,59.66,79372.82,0.0,0.0,0.0,0.0]
[1778714254118,59.66,79373.48,0.0,0.0,0.0,0.0]
[1778714259154,59.66,79374.09,0.0,0.0,0.0,0.0]
[1778714264188,59.66,79374.18,0.0,0.0,0.0,0.0]
[1778714269227,59.66,79372.43,0.0,0.0,0.0,0.0]
[1778714280302,59.66,79369.09,0.0,0.0,0.0,0.0]
[1778714285337,59.66,79371.42,0.0,0.0,0.0,0.0]
[1778714292386,59.66,79373.25,0.0,0.0,0.0,0.0]
[1778714297421,59.66,79374.06,0.0,0.0,0.0,0.0]
[1778714302456,59.66,79374.16,0.0,0.0,0.0,0.0]
[1778714307492,59.66,79366.67,0.0,0.0,0.0,0.0]
[1778714312527,59.66,79362.91,0.0,0.0,0.0,0.0]
[1778714317561,59.66,79366.71,0.0,0.0,0.0,0.0]
[1778714322597,59.66,79371.48,0.0,0.0,0.0,0.0]
[1778714327632,59.66,79370.74,0.0,0.0,0.0,0.0]
[1778714332667,59.66,79356.02,0.0,0.0,0.0,0.0]
[1778714337701,59.66,79343.76,0.0,0.0,0.0,0.0]
[1778714344608,59.66,79344.37,0.0,0.0,0.0,0.0]
[1778714349791,59.66,79344.55,0.0,0.0,0.0,0.0]
[1778714355838,59.66,79341.16,0.0,0.0,0.0,0.0]
[1778714361877,59.66,79334.26,0.0,0.0,0.0,0.0]
[1778714373967,59.66,79331.72,0.0,0.0,0.0,0.0]
[1778714381016,59.66,79331.43,0.0,0.0,0.0,0.0]
[1778714386051,59.66,79331.53,0.0,0.0,0.0,0.0]
[1778714391086,59.66,79339.52,0.0,0.0,0.0,0.0]
[1778714396121,59.66,79340.49,0.0,0.0,0.0,0.0]
[1778714401155,59.66,79339.88,0.0,0.0,0.0,0.0]
[1778714406190,59.66,79339.76,0.0,0.0,0.0,0.0]
[1778714411226,59.66,79337.23,0.0,0.0,0.0,0.0]
[1778714416261,59.66,79336.34,0.0,0.0,0.0,0.0]
[1778714421296,59.66,79344.68,0.0,0.0,0.0,0.0]
[1778714426331,59.66,79348.99,0.0,0.0,0.0,0.0]
[1778714431370,59.66,79348.8,0.0,0.0,0.0,0.0]
[1778714437411,59.66,79348.21,0.0,0.0,0.0,0.0]
[1778714445468,59.66,79348.15,0.0,0.0,0.0,0.0]
[1778714452518,59.66,79348.68,0.0,0.0,0.0,0.0]
[1778714457552,59.66,79347.61,0.0,0.0,0.0,0.0]
[1778714462591,59.66,79361.53,0.0,0.0,0.0,0.0]
[1778714467629,59.66,79362.39,0.0,0.0,0.0,0.0]
[1778714472658,59.66,79365.16,0.0,0.0,0.0,0.0]
[1778714477693,59.66,79369.48,0.0,0.0,0.0,0.0]
[1778714482728,59.66,79364.25,0.0,0.0,0.0,0.0]
[1778714488779,59.66,79359.16,0.0,0.0,0.0,0.0]
[1778714493804,59.66,79359.22,0.0,0.0,0.0,0.0]
[1778714498840,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778714503875,59.66,79355.21,0.0,0.0,0.0,0.0]
[1778714509917,59.66,79355.01,0.0,0.0,0.0,0.0]
[1778714514951,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778714522001,59.66,79347.99,0.0,0.0,0.0,0.0]
[1778714527036,59.66,79349.31,0.0,0.0,0.0,0.0]
[1778714532072,59.66,79360.42,0.0,0.0,0.0,0.0]
[1778714537106,59.66,79364.1,0.0,0.0,0.0,0.0]
[1778714542142,59.66,79368.04,0.0,0.0,0.0,0.0]
[1778714548185,59.66,79366.88,0.0,0.0,0.0,0.0]
[1778714553219,59.66,79366.65,0.0,0.0,0.0,0.0]
[1778714558254,59.66,79366.49,0.0,0.0,0.0,0.0]
[1778714563289,59.66,79365.99,0.0,0.0,0.0,0.0]
[1778714568324,59.66,79365.67,0.0,0.0,0.0,0.0]
[1778714573358,59.66,79365.37,0.0,0.0,0.0,0.0]
[1778714579401,59.66,79365.11,0.0,0.0,0.0,0.0]
[1778714584436,59.66,79364.87,0.0,0.0,0.0,0.0]
[1778714589471,59.66,79374.32,0.0,0.0,0.0,0.0]
[1778714596376,59.66,79374.13,0.0,0.0,0.0,0.0]
[1778714601555,59.66,79375.57,0.0,0.0,0.0,0.0]
[1778714606590,59.66,79385.31,0.0,0.0,0.0,0.0]
[1778714611625,59.66,79390.48,0.0,0.0,0.0,0.0]
[1778714616660,59.66,79391.87,0.0,0.0,0.0,0.0]
[1778714622702,59.66,79388.31,0.0,0.0,0.0,0.0]
[1778714627737,59.66,79388.13,0.0,0.0,0.0,0.0]
[1778714632772,59.66,79380.84,0.0,0.0,0.0,0.0]
[1778714637806,59.66,79383.77,0.0,0.0,0.0,0.0]
[1778714642843,59.66,79376.93,0.0,0.0,0.0,0.0]
[1778714647878,59.66,79386.49,0.0,0.0,0.0,0.0]
[1778714654927,59.66,79386.44,0.0,0.0,0.0,0.0]
[1778714659961,59.66,79392.24,0.0,0.0,0.0,0.0]
[1778714664997,59.66,79393.67,0.0,0.0,0.0,0.0]
[1778714670035,59.66,79386.77,0.0,0.0,0.0,0.0]
[1778714674064,59.66,79391.84,0.0,0.0,0.0,0.0]
[1778714675071,59.66,79389.99,0.0,0.0,0.0,0.0]
[1778714680107,59.66,79394.96,0.0,0.0,0.0,0.0]
[1778714686149,59.66,79395.37,0.0,0.0,0.0,0.0]
[1778714692191,59.66,79396.12,0.0,0.0,0.0,0.0]
[1778714697227,59.66,79392.55,0.0,0.0,0.0,0.0]
[1778714703268,59.66,79391.54,0.0,0.0,0.0,0.0]
[1778714710318,59.66,79394.06,0.0,0.0,0.0,0.0]
[1778714715351,59.66,79394.47,0.0,0.0,0.0,0.0]
[1778714721394,59.66,79395.39,0.0,0.0,0.0,0.0]
[1778714726430,59.66,79396.34,0.0,0.0,0.0,0.0]
[1778714731464,59.66,79397.21,0.0,0.0,0.0,0.0]
[1778714737508,59.66,79393.24,0.0,0.0,0.0,0.0]
[1778714745563,59.66,79392.09,0.0,0.0,0.0,0.0]
[1778714751604,59.66,79385.79,0.0,0.0,0.0,0.0]
[1778714757508,59.66,79402.1,0.0,0.0,0.0,0.0]
[1778714762691,59.66,79407.3,0.0,0.0,0.0,0.0]
[1778714767742,59.66,79412.35,0.0,0.0,0.0,0.0]
[1778714772778,59.66,79413.52,0.0,0.0,0.0,0.0]
[1778714777812,59.66,79415.47,0.0,0.0,0.0,0.0]
[1778714782847,59.66,79416.48,0.0,0.0,0.0,0.0]
[1778714787883,59.66,79417.12,0.0,0.0,0.0,0.0]
[1778714792917,59.66,79417.82,0.0,0.0,0.0,0.0]
[1778714797953,59.66,79417.9,0.0,0.0,0.0,0.0]
[1778714802989,59.66,79417.92,0.0,0.0,0.0,0.0]
[1778714808023,59.66,79418.9,0.0,0.0,0.0,0.0]
[1778714813058,59.66,79409.69,0.0,0.0,0.0,0.0]
[1778714818093,59.66,79390.95,0.0,0.0,0.0,0.0]
[1778714823127,59.66,79392.16,0.0,0.0,0.0,0.0]
[1778714828164,59.66,79396.08,0.0,0.0,0.0,0.0]
[1778714833198,59.66,79394.88,0.0,0.0,0.0,0.0]
[1778714838234,59.66,79401.91,0.0,0.0,0.0,0.0]
[1778714843273,59.66,79406.01,0.0,0.0,0.0,0.0]
[1778714848303,59.66,79400.89,0.0,0.0,0.0,0.0]
[1778714853340,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778714858376,59.66,79406.4,0.0,0.0,0.0,0.0]
[1778714863410,59.66,79402.33,0.0,0.0,0.0,0.0]
[1778714868446,59.66,79399.95,0.0,0.0,0.0,0.0]
[1778714873481,59.66,79392.28,0.0,0.0,0.0,0.0]
[1778714878516,59.66,79389.23,0.0,0.0,0.0,0.0]
[1778714883551,59.66,79389.98,0.0,0.0,0.0,0.0]
[1778714888586,59.66,79390.22,0.0,0.0,0.0,0.0]
[1778714893620,59.66,79359.48,0.0,0.0,0.0,0.0]
[1778714898657,59.66,79354.34,0.0,0.0,0.0,0.0]
[1778714903691,59.66,79353.19,0.0,0.0,0.0,0.0]
[1778714909733,59.66,79352.81,0.0,0.0,0.0,0.0]
[1778714914767,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778714920810,59.66,79352.67,0.0,0.0,0.0,0.0]
[1778714925846,59.66,79350.84,0.0,0.0,0.0,0.0]
[1778714930881,59.66,79335.63,0.0,0.0,0.0,0.0]
[1778714935916,59.66,79331.07,0.0,0.0,0.0,0.0]
[1778714940952,59.66,79323.13,0.0,0.0,0.0,0.0]
[1778714945989,59.66,79287.84,0.0,0.0,0.0,0.0]
[1778714951028,59.66,79290.15,0.0,0.0,0.0,0.0]
[1778714956066,59.66,79279.81,0.0,0.0,0.0,0.0]
[1778714961112,59.66,79282.2,0.0,0.0,0.0,0.0]
[1778714966146,59.66,79285.87,0.0,0.0,0.0,0.0]
[1778714971182,59.66,79283.79,0.0,0.0,0.0,0.0]
[1778714976217,59.66,79278.48,0.0,0.0,0.0,0.0]
[1778714981252,59.66,79278.4,0.0,0.0,0.0,0.0]
[1778714986289,59.66,79297.11,0.0,0.0,0.0,0.0]
[1778714991322,59.66,79309.97,0.0,0.0,0.0,0.0]
[1778714996357,59.66,79315.17,0.0,0.0,0.0,0.0]
[1778715002399,59.66,79323.38,0.0,0.0,0.0,0.0]
[1778715007433,59.66,79328.16,0.0,0.0,0.0,0.0]
[1778715012472,59.66,79329.68,0.0,0.0,0.0,0.0]
[1778715017508,59.66,79337.62,0.0,0.0,0.0,0.0]
[1778715022545,59.66,79342.69,0.0,0.0,0.0,0.0]
[1778715027579,59.66,79343.6,0.0,0.0,0.0,0.0]
[1778715032617,59.66,79353.29,0.0,0.0,0.0,0.0]
[1778715037660,59.66,79352.79,0.0,0.0,0.0,0.0]
[1778715042686,59.66,79348.91,0.0,0.0,0.0,0.0]
[1778715047720,59.66,79350.24,0.0,0.0,0.0,0.0]
[1778715052757,59.66,79351.64,0.0,0.0,0.0,0.0]
[1778715057791,59.66,79354.32,0.0,0.0,0.0,0.0]
[1778715062829,59.66,79347.76,0.0,0.0,0.0,0.0]
[1778715067864,59.66,79338.67,0.0,0.0,0.0,0.0]
[1778715072898,59.66,79338.5,0.0,0.0,0.0,0.0]
[1778715077934,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778715082969,59.66,79322.39,0.0,0.0,0.0,0.0]
[1778715088016,59.66,79320.26,0.0,0.0,0.0,0.0]
[1778715093044,59.66,79316.28,0.0,0.0,0.0,0.0]
[1778715098079,59.66,79313.37,0.0,0.0,0.0,0.0]
[1778715103114,59.66,79315.95,0.0,0.0,0.0,0.0]
[1778715108155,59.66,79314.95,0.0,0.0,0.0,0.0]
[1778715113185,59.66,79312.5,0.0,0.0,0.0,0.0]
[1778715118220,59.66,79306.58,0.0,0.0,0.0,0.0]
[1778715123254,59.66,79306.87,0.0,0.0,0.0,0.0]
[1778715128289,59.66,79306.4,0.0,0.0,0.0,0.0]
[1778715133324,59.66,79307.17,0.0,0.0,0.0,0.0]
[1778715138386,59.66,79314.4,0.0,0.0,0.0,0.0]
[1778715144427,59.66,79314.0,0.0,0.0,0.0,0.0]
[1778715149464,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778715154497,59.66,79309.16,0.0,0.0,0.0,0.0]
[1778715159533,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778715164568,59.66,79305.46,0.0,0.0,0.0,0.0]
[1778715170402,59.66,79305.96,0.0,0.0,0.0,0.0]
[1778715175648,59.66,79303.81,0.0,0.0,0.0,0.0]
[1778715180682,59.66,79300.0,0.0,0.0,0.0,0.0]
[1778715185719,59.66,79289.96,0.0,0.0,0.0,0.0]
[1778715190754,59.66,79286.73,0.0,0.0,0.0,0.0]
[1778715195790,59.66,79269.52,0.0,0.0,0.0,0.0]
[1778715200830,59.66,79262.13,0.0,0.0,0.0,0.0]
[1778715205865,59.66,79258.13,0.0,0.0,0.0,0.0]
[1778715210900,59.66,79243.15,0.0,0.0,0.0,0.0]
[1778715215935,59.66,79238.57,0.0,0.0,0.0,0.0]
[1778715220971,59.66,79244.85,0.0,0.0,0.0,0.0]
[1778715226006,59.66,79250.71,0.0,0.0,0.0,0.0]
[1778715231041,59.66,79261.68,0.0,0.0,0.0,0.0]
[1778715236076,59.66,79268.69,0.0,0.0,0.0,0.0]
[1778715241111,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715246146,59.66,79273.57,0.0,0.0,0.0,0.0]
[1778715251181,59.66,79267.81,0.0,0.0,0.0,0.0]
[1778715257222,59.66,79260.44,0.0,0.0,0.0,0.0]
[1778715262258,59.66,79257.5,0.0,0.0,0.0,0.0]
[1778715267293,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778715272328,59.66,79270.01,0.0,0.0,0.0,0.0]
[1778715277364,59.66,79268.28,0.0,0.0,0.0,0.0]
[1778715282397,59.66,79266.88,0.0,0.0,0.0,0.0]
[1778715287434,59.66,79266.48,0.0,0.0,0.0,0.0]
[1778715293475,59.66,79266.77,0.0,0.0,0.0,0.0]
[1778715298510,59.66,79266.38,0.0,0.0,0.0,0.0]
[1778715303545,59.66,79280.07,0.0,0.0,0.0,0.0]
[1778715308581,59.66,79282.77,0.0,0.0,0.0,0.0]
[1778715313616,59.66,79284.49,0.0,0.0,0.0,0.0]
[1778715320665,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778715325703,59.66,79310.48,0.0,0.0,0.0,0.0]
[1778715330738,59.66,79313.55,0.0,0.0,0.0,0.0]
[1778715336779,59.66,79314.73,0.0,0.0,0.0,0.0]
[1778715341818,59.66,79313.04,0.0,0.0,0.0,0.0]
[1778715346852,59.66,79309.94,0.0,0.0,0.0,0.0]
[1778715352895,59.66,79311.12,0.0,0.0,0.0,0.0]
[1778715358937,59.66,79310.9,0.0,0.0,0.0,0.0]
[1778715363973,59.66,79311.26,0.0,0.0,0.0,0.0]
[1778715369008,59.66,79311.85,0.0,0.0,0.0,0.0]
[1778715375049,59.66,79312.11,0.0,0.0,0.0,0.0]
[1778715380084,59.66,79319.52,0.0,0.0,0.0,0.0]
[1778715385118,59.66,79319.83,0.0,0.0,0.0,0.0]
[1778715390154,59.66,79321.74,0.0,0.0,0.0,0.0]
[1778715395189,59.66,79309.3,0.0,0.0,0.0,0.0]
[1778715400227,59.66,79316.33,0.0,0.0,0.0,0.0]
[1778715405262,59.66,79317.09,0.0,0.0,0.0,0.0]
[1778715410296,59.66,79318.13,0.0,0.0,0.0,0.0]
[1778715415331,59.66,79317.68,0.0,0.0,0.0,0.0]
[1778715422175,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778715427416,59.66,79311.46,0.0,0.0,0.0,0.0]
[1778715432450,59.66,79310.99,0.0,0.0,0.0,0.0]
[1778715437485,59.66,79307.71,0.0,0.0,0.0,0.0]
[1778715442520,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778715448563,59.66,79300.04,0.0,0.0,0.0,0.0]
[1778715453597,59.66,79298.15,0.0,0.0,0.0,0.0]
[1778715458635,59.66,79297.94,0.0,0.0,0.0,0.0]
[1778715466693,59.66,79278.01,0.0,0.0,0.0,0.0]
[1778715471726,59.66,79283.58,0.0,0.0,0.0,0.0]
[1778715477769,59.66,79283.46,0.0,0.0,0.0,0.0]
[1778715488843,59.66,79284.44,0.0,0.0,0.0,0.0]
[1778715498915,59.66,79285.55,0.0,0.0,0.0,0.0]
[1778715503951,59.66,79284.28,0.0,0.0,0.0,0.0]
[1778715509993,59.66,79284.61,0.0,0.0,0.0,0.0]
[1778715515030,59.66,79284.74,0.0,0.0,0.0,0.0]
[1778715520065,59.66,79285.22,0.0,0.0,0.0,0.0]
[1778715525104,59.66,79265.66,0.0,0.0,0.0,0.0]
[1778715530140,59.66,79247.6,0.0,0.0,0.0,0.0]
[1778715535175,59.66,79250.88,0.0,0.0,0.0,0.0]
[1778715543232,59.66,79249.4,0.0,0.0,0.0,0.0]
[1778715548266,59.66,79247.45,0.0,0.0,0.0,0.0]
[1778715553301,59.66,79242.71,0.0,0.0,0.0,0.0]
[1778715558337,59.66,79239.53,0.0,0.0,0.0,0.0]
[1778715563373,59.66,79241.12,0.0,0.0,0.0,0.0]
[1778715568408,59.66,79249.35,0.0,0.0,0.0,0.0]
[1778715573443,59.66,79250.51,0.0,0.0,0.0,0.0]
[1778715579487,59.66,79250.46,0.0,0.0,0.0,0.0]
[1778715584521,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778715589557,59.66,79250.08,0.0,0.0,0.0,0.0]
[1778715594593,59.66,79250.26,0.0,0.0,0.0,0.0]
[1778715599627,59.66,79248.95,0.0,0.0,0.0,0.0]
[1778715604664,59.66,79250.03,0.0,0.0,0.0,0.0]
[1778715609698,59.66,79249.11,0.0,0.0,0.0,0.0]
[1778715614733,59.66,79248.58,0.0,0.0,0.0,0.0]
[1778715619768,59.66,79247.05,0.0,0.0,0.0,0.0]
[1778715624802,59.66,79246.91,0.0,0.0,0.0,0.0]
[1778715629837,59.66,79246.63,0.0,0.0,0.0,0.0]
[1778715634872,59.66,79250.29,0.0,0.0,0.0,0.0]
[1778715639907,59.66,79247.52,0.0,0.0,0.0,0.0]
[1778715644942,59.66,79249.27,0.0,0.0,0.0,0.0]
[1778715649985,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778715656021,59.66,79248.09,0.0,0.0,0.0,0.0]
[1778715661056,59.66,79248.28,0.0,0.0,0.0,0.0]
[1778715666092,59.66,79254.09,0.0,0.0,0.0,0.0]
[1778715673929,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778715679184,59.66,79246.68,0.0,0.0,0.0,0.0]
[1778715684222,59.66,79252.45,0.0,0.0,0.0,0.0]
[1778715689255,59.66,79252.75,0.0,0.0,0.0,0.0]
[1778715694295,59.66,79267.11,0.0,0.0,0.0,0.0]
[1778715699326,59.66,79271.54,0.0,0.0,0.0,0.0]
[1778715704361,59.66,79273.1,0.0,0.0,0.0,0.0]
[1778715709397,59.66,79274.57,0.0,0.0,0.0,0.0]
[1778715714431,59.66,79273.92,0.0,0.0,0.0,0.0]
[1778715722487,59.66,79274.59,0.0,0.0,0.0,0.0]
[1778715727523,59.66,79274.82,0.0,0.0,0.0,0.0]
[1778715732563,59.66,79264.3,0.0,0.0,0.0,0.0]
[1778715737596,59.66,79259.47,0.0,0.0,0.0,0.0]
[1778715742631,59.66,79254.7,0.0,0.0,0.0,0.0]
[1778715747666,59.66,79257.01,0.0,0.0,0.0,0.0]
[1778715754500,59.66,79258.6,0.0,0.0,0.0,0.0]
[1778715759751,59.66,79261.81,0.0,0.0,0.0,0.0]
[1778715764787,59.66,79268.52,0.0,0.0,0.0,0.0]
[1778715770826,59.66,79268.44,0.0,0.0,0.0,0.0]
[1778715775862,59.66,79266.51,0.0,0.0,0.0,0.0]
[1778715780897,59.66,79264.71,0.0,0.0,0.0,0.0]
[1778715785932,59.66,79262.88,0.0,0.0,0.0,0.0]
[1778715790966,59.66,79276.19,0.0,0.0,0.0,0.0]
[1778715796002,59.66,79276.32,0.0,0.0,0.0,0.0]
[1778715801037,59.66,79275.4,0.0,0.0,0.0,0.0]
[1778715806071,59.66,79275.91,0.0,0.0,0.0,0.0]
[1778715811107,59.66,79276.76,0.0,0.0,0.0,0.0]
[1778715816141,59.66,79278.41,0.0,0.0,0.0,0.0]
[1778715823190,59.66,79278.89,0.0,0.0,0.0,0.0]
[1778715828225,59.66,79280.16,0.0,0.0,0.0,0.0]
[1778715834269,59.66,79280.98,0.0,0.0,0.0,0.0]
[1778715839304,59.66,79281.03,0.0,0.0,0.0,0.0]
[1778715844340,59.66,79281.84,0.0,0.0,0.0,0.0]
[1778715849374,59.66,79278.87,0.0,0.0,0.0,0.0]
[1778715854409,59.66,79279.04,0.0,0.0,0.0,0.0]
[1778715861458,59.66,79278.64,0.0,0.0,0.0,0.0]
[1778715866492,59.66,79276.3,0.0,0.0,0.0,0.0]
[1778715871528,59.66,79277.11,0.0,0.0,0.0,0.0]
[1778715876562,59.66,79285.49,0.0,0.0,0.0,0.0]
[1778715881599,59.66,79286.25,0.0,0.0,0.0,0.0]
[1778715889655,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778715895501,59.66,79287.62,0.0,0.0,0.0,0.0]
[1778715900735,59.66,79287.96,0.0,0.0,0.0,0.0]
[1778715905770,59.66,79294.37,0.0,0.0,0.0,0.0]
[1778715910805,59.66,79295.42,0.0,0.0,0.0,0.0]
[1778715915840,59.66,79295.56,0.0,0.0,0.0,0.0]
[1778715920874,59.66,79296.46,0.0,0.0,0.0,0.0]
[1778715925910,59.66,79295.83,0.0,0.0,0.0,0.0]
[1778715930945,59.66,79289.98,0.0,0.0,0.0,0.0]
[1778715936987,59.66,79289.66,0.0,0.0,0.0,0.0]
[1778715942022,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778715950077,59.66,79289.41,0.0,0.0,0.0,0.0]
[1778715956120,59.66,79289.81,0.0,0.0,0.0,0.0]
[1778715961155,59.66,79289.54,0.0,0.0,0.0,0.0]
[1778715966189,59.66,79289.65,0.0,0.0,0.0,0.0]
[1778715971225,59.66,79290.76,0.0,0.0,0.0,0.0]
[1778715976261,59.66,79289.84,0.0,0.0,0.0,0.0]
[1778715981295,59.66,79282.71,0.0,0.0,0.0,0.0]
[1778715983309,59.66,79283.27,0.0,0.0,0.0,0.0]
[1778715986330,59.66,79285.02,0.0,0.0,0.0,0.0]
[1778715991365,59.66,79284.36,0.0,0.0,0.0,0.0]
[1778715996400,59.66,79283.17,0.0,0.0,0.0,0.0]
[1778716004456,59.66,79283.04,0.0,0.0,0.0,0.0]
[1778716009490,59.66,79283.67,0.0,0.0,0.0,0.0]
[1778716014526,59.66,79282.55,0.0,0.0,0.0,0.0]
[1778716020567,59.66,79281.44,0.0,0.0,0.0,0.0]
[1778716025603,59.66,79282.4,0.0,0.0,0.0,0.0]
[1778716031645,59.66,79286.08,0.0,0.0,0.0,0.0]
[1778716036681,59.66,79286.34,0.0,0.0,0.0,0.0]
[1778716043728,59.66,79286.69,0.0,0.0,0.0,0.0]
[1778716050783,59.66,79287.13,0.0,0.0,0.0,0.0]
[1778716056625,59.66,79287.6,0.0,0.0,0.0,0.0]
[1778716061859,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778716067907,59.66,79287.98,0.0,0.0,0.0,0.0]
[1778716072942,59.66,79287.4,0.0,0.0,0.0,0.0]
[1778716080999,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716086841,59.66,79288.1,0.0,0.0,0.0,0.0]
[1778716093082,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716098118,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716103154,59.66,79292.99,0.0,0.0,0.0,0.0]
[1778716108191,59.66,79296.39,0.0,0.0,0.0,0.0]
[1778716113225,59.66,79296.14,0.0,0.0,0.0,0.0]
[1778716118261,59.66,79297.64,0.0,0.0,0.0,0.0]
[1778716124303,59.66,79296.22,0.0,0.0,0.0,0.0]
[1778716132359,59.66,79295.43,0.0,0.0,0.0,0.0]
[1778716137393,59.66,79295.11,0.0,0.0,0.0,0.0]
[1778716142429,59.66,79293.9,0.0,0.0,0.0,0.0]
[1778716147463,59.66,79289.82,0.0,0.0,0.0,0.0]
[1778716152499,59.66,79286.62,0.0,0.0,0.0,0.0]
[1778716157535,59.66,79278.16,0.0,0.0,0.0,0.0]
[1778716162569,59.66,79276.87,0.0,0.0,0.0,0.0]
[1778716167605,59.66,79272.11,0.0,0.0,0.0,0.0]
[1778716172638,59.66,79270.5,0.0,0.0,0.0,0.0]
[1778716177677,59.66,79264.22,0.0,0.0,0.0,0.0]
[1778716183719,59.66,79262.19,0.0,0.0,0.0,0.0]
[1778716188754,59.66,79260.57,0.0,0.0,0.0,0.0]
[1778716193789,59.66,79259.57,0.0,0.0,0.0,0.0]
[1778716198823,59.66,79256.45,0.0,0.0,0.0,0.0]
[1778716203859,59.66,79252.59,0.0,0.0,0.0,0.0]
[1778716208896,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778716213930,59.66,79248.06,0.0,0.0,0.0,0.0]
[1778716218965,59.66,79247.85,0.0,0.0,0.0,0.0]
[1778716224000,59.66,79247.94,0.0,0.0,0.0,0.0]
[1778716231048,59.66,79247.97,0.0,0.0,0.0,0.0]
[1778716236084,59.66,79247.76,0.0,0.0,0.0,0.0]
[1778716241118,59.66,79248.1,0.0,0.0,0.0,0.0]
[1778716246153,59.66,79248.12,0.0,0.0,0.0,0.0]
[1778716251189,59.66,79251.36,0.0,0.0,0.0,0.0]
[1778716256250,59.66,79251.24,0.0,0.0,0.0,0.0]
[1778716261285,59.66,79250.31,0.0,0.0,0.0,0.0]
[1778716266320,59.66,79250.87,0.0,0.0,0.0,0.0]
[1778716271355,59.66,79239.83,0.0,0.0,0.0,0.0]
[1778716276390,59.66,79238.72,0.0,0.0,0.0,0.0]
[1778716281425,59.66,79239.09,0.0,0.0,0.0,0.0]
[1778716288474,59.66,79239.81,0.0,0.0,0.0,0.0]
[1778716293509,59.66,79241.61,0.0,0.0,0.0,0.0]
[1778716298543,59.66,79242.64,0.0,0.0,0.0,0.0]
[1778716303578,59.66,79241.86,0.0,0.0,0.0,0.0]
[1778716308614,59.66,79214.61,0.0,0.0,0.0,0.0]
[1778716313649,59.66,79214.52,0.0,0.0,0.0,0.0]
[1778716318686,59.66,79213.16,0.0,0.0,0.0,0.0]
[1778716323720,59.66,79211.51,0.0,0.0,0.0,0.0]
[1778716328761,59.66,79208.78,0.0,0.0,0.0,0.0]
[1778716333790,59.66,79209.98,0.0,0.0,0.0,0.0]
[1778716338826,59.66,79235.49,0.0,0.0,0.0,0.0]
[1778716343861,59.66,79235.97,0.0,0.0,0.0,0.0]
[1778716348895,59.66,79237.74,0.0,0.0,0.0,0.0]
[1778716353930,59.66,79242.09,0.0,0.0,0.0,0.0]
[1778716358966,59.66,79242.89,0.0,0.0,0.0,0.0]
[1778716364000,59.66,79242.47,0.0,0.0,0.0,0.0]
[1778716369036,59.66,79244.02,0.0,0.0,0.0,0.0]
[1778716375077,59.66,79243.23,0.0,0.0,0.0,0.0]
[1778716380117,59.66,79243.66,0.0,0.0,0.0,0.0]
[1778716387166,59.66,79244.95,0.0,0.0,0.0,0.0]
[1778716393210,59.66,79240.15,0.0,0.0,0.0,0.0]
[1778716398245,59.66,79241.32,0.0,0.0,0.0,0.0]
[1778716403281,59.66,79241.73,0.0,0.0,0.0,0.0]
[1778716409110,59.66,79242.87,0.0,0.0,0.0,0.0]
[1778716415365,59.66,79243.33,0.0,0.0,0.0,0.0]
[1778716420402,59.66,79248.24,0.0,0.0,0.0,0.0]
[1778716425437,59.66,79247.74,0.0,0.0,0.0,0.0]
[1778716433493,59.66,79246.72,0.0,0.0,0.0,0.0]
[1778716439535,59.66,79246.08,0.0,0.0,0.0,0.0]
[1778716449393,59.66,79245.3,0.0,0.0,0.0,0.0]
[1778716459463,59.66,79246.1,0.0,0.0,0.0,0.0]
[1778716465717,59.66,79246.25,0.0,0.0,0.0,0.0]
[1778716470752,59.66,79268.06,0.0,0.0,0.0,0.0]
[1778716476794,59.66,79271.47,0.0,0.0,0.0,0.0]
[1778716481830,59.66,79272.57,0.0,0.0,0.0,0.0]
[1778716486864,59.66,79272.81,0.0,0.0,0.0,0.0]
[1778716491900,59.66,79274.32,0.0,0.0,0.0,0.0]
[1778716496935,59.66,79288.51,0.0,0.0,0.0,0.0]
[1778716501970,59.66,79292.56,0.0,0.0,0.0,0.0]
[1778716507007,59.66,79283.82,0.0,0.0,0.0,0.0]
[1778716512042,59.66,79285.62,0.0,0.0,0.0,0.0]
[1778716517081,59.66,79288.28,0.0,0.0,0.0,0.0]
[1778716524129,59.66,79288.53,0.0,0.0,0.0,0.0]
[1778716529164,59.66,79287.88,0.0,0.0,0.0,0.0]
[1778716535209,59.66,79288.03,0.0,0.0,0.0,0.0]
[1778716540242,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716548298,59.66,79287.54,0.0,0.0,0.0,0.0]
[1778716555347,59.66,79286.86,0.0,0.0,0.0,0.0]
[1778716560382,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716566424,59.66,79286.91,0.0,0.0,0.0,0.0]
[1778716572466,59.66,79284.16,0.0,0.0,0.0,0.0]
[1778716580305,59.66,79284.22,0.0,0.0,0.0,0.0]
[1778716590376,59.66,79285.89,0.0,0.0,0.0,0.0]
[1778716600446,59.66,79286.65,0.0,0.0,0.0,0.0]
[1778716605696,59.66,79287.31,0.0,0.0,0.0,0.0]
[1778716610732,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716615767,59.66,79286.88,0.0,0.0,0.0,0.0]
[1778716620803,59.66,79287.58,0.0,0.0,0.0,0.0]
[1778716626847,59.66,79287.69,0.0,0.0,0.0,0.0]
[1778716631882,59.66,79287.82,0.0,0.0,0.0,0.0]
[1778716636916,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778716641952,59.66,79288.21,0.0,0.0,0.0,0.0]
[1778716649000,59.66,79288.17,0.0,0.0,0.0,0.0]
[1778716654037,59.66,79288.9,0.0,0.0,0.0,0.0]
[1778716659071,59.66,79286.76,0.0,0.0,0.0,0.0]
[1778716664106,59.66,79287.34,0.0,0.0,0.0,0.0]
[1778716669141,59.66,79287.75,0.0,0.0,0.0,0.0]
[1778716674178,59.66,79286.22,0.0,0.0,0.0,0.0]
[1778716679211,59.66,79287.02,0.0,0.0,0.0,0.0]
[1778716684249,59.66,79288.16,0.0,0.0,0.0,0.0]
[1778716690290,59.66,79287.44,0.0,0.0,0.0,0.0]
[1778716695325,59.66,79287.53,0.0,0.0,0.0,0.0]
[1778716700360,59.66,79287.59,0.0,0.0,0.0,0.0]
[1778716705394,59.66,79288.57,0.0,0.0,0.0,0.0]
[1778716711228,59.66,79288.06,0.0,0.0,0.0,0.0]
[1778716716472,59.66,79290.35,0.0,0.0,0.0,0.0]
[1778716721507,59.66,79290.27,0.0,0.0,0.0,0.0]
[1778716726542,59.66,79290.12,0.0,0.0,0.0,0.0]
[1778716731578,59.66,79289.75,0.0,0.0,0.0,0.0]
[1778716736612,59.66,79289.95,0.0,0.0,0.0,0.0]
[1778716741646,59.66,79289.93,0.0,0.0,0.0,0.0]
[1778716746681,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778716754737,59.66,79292.9,0.0,0.0,0.0,0.0]
[1778716759773,59.66,79292.75,0.0,0.0,0.0,0.0]
[1778716766823,59.66,79293.55,0.0,0.0,0.0,0.0]
[1778716772870,59.66,79292.13,0.0,0.0,0.0,0.0]
[1778716777900,59.66,79292.09,0.0,0.0,0.0,0.0]
[1778716782935,59.66,79292.41,0.0,0.0,0.0,0.0]
[1778716788977,59.66,79291.93,0.0,0.0,0.0,0.0]
[1778716796026,59.66,79291.72,0.0,0.0,0.0,0.0]
[1778716800069,59.66,79291.84,0.0,0.0,0.0,0.0]
[1778716801087,59.66,79291.83,0.0,0.0,0.0,0.0]
[1778716806148,59.66,79293.02,0.0,0.0,0.0,0.0]
[1778716811182,59.66,79291.56,0.0,0.0,0.0,0.0]
[1778716816218,59.66,79294.34,0.0,0.0,0.0,0.0]
[1778716821255,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778716826291,59.66,79305.87,0.0,0.0,0.0,0.0]
[1778716831326,59.66,79306.23,0.0,0.0,0.0,0.0]
[1778716836362,59.66,79306.65,0.0,0.0,0.0,0.0]
[1778716841403,59.66,79332.93,0.0,0.0,0.0,0.0]
[1778716846445,59.66,79366.26,0.0,0.0,0.0,0.0]
[1778716851481,59.66,79383.12,0.0,0.0,0.0,0.0]
[1778716856516,59.66,79397.62,0.0,0.0,0.0,0.0]
[1778716861551,59.66,79399.94,0.0,0.0,0.0,0.0]
[1778716866585,59.66,79400.45,0.0,0.0,0.0,0.0]
[1778716871632,59.66,79401.09,0.0,0.0,0.0,0.0]
[1778716876659,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778716881694,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778716886729,59.66,79373.55,0.0,0.0,0.0,0.0]
[1778716891768,59.66,79362.29,0.0,0.0,0.0,0.0]
[1778716896799,59.66,79357.89,0.0,0.0,0.0,0.0]
[1778716902579,59.66,79356.8,0.0,0.0,0.0,0.0]
[1778716907876,59.66,79356.34,0.0,0.0,0.0,0.0]
[1778716912910,59.66,79341.54,0.0,0.0,0.0,0.0]
[1778716917945,59.66,79340.14,0.0,0.0,0.0,0.0]
[1778716922980,59.66,79353.64,0.0,0.0,0.0,0.0]
[1778716928025,59.66,79357.59,0.0,0.0,0.0,0.0]
[1778716933059,59.66,79373.16,0.0,0.0,0.0,0.0]
[1778716938093,59.66,79374.5,0.0,0.0,0.0,0.0]
[1778716943129,59.66,79374.87,0.0,0.0,0.0,0.0]
[1778716948164,59.66,79376.08,0.0,0.0,0.0,0.0]
[1778716953199,59.66,79381.33,0.0,0.0,0.0,0.0]
[1778716958235,59.66,79378.4,0.0,0.0,0.0,0.0]
[1778716963269,59.66,79380.04,0.0,0.0,0.0,0.0]
[1778716968304,59.66,79378.38,0.0,0.0,0.0,0.0]
[1778716973339,59.66,79377.82,0.0,0.0,0.0,0.0]
[1778716979381,59.66,79368.32,0.0,0.0,0.0,0.0]
[1778716984417,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778716989451,59.66,79355.37,0.0,0.0,0.0,0.0]
[1778716994487,59.66,79376.56,0.0,0.0,0.0,0.0]
[1778716999522,59.66,79380.81,0.0,0.0,0.0,0.0]
[1778717004557,59.66,79372.68,0.0,0.0,0.0,0.0]
[1778717009592,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778717014626,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778717019662,59.66,79355.44,0.0,0.0,0.0,0.0]
[1778717025704,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778717030739,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778717035777,59.66,79368.24,0.0,0.0,0.0,0.0]
[1778717040812,59.66,79376.46,0.0,0.0,0.0,0.0]
[1778717045847,59.66,79370.95,0.0,0.0,0.0,0.0]
[1778717050881,59.66,79376.37,0.0,0.0,0.0,0.0]
[1778717057929,59.66,79378.53,0.0,0.0,0.0,0.0]
[1778717063709,59.66,79380.58,0.0,0.0,0.0,0.0]
[1778717069006,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778717074044,59.66,79368.28,0.0,0.0,0.0,0.0]
[1778717079077,59.66,79367.53,0.0,0.0,0.0,0.0]
[1778717084111,59.66,79366.47,0.0,0.0,0.0,0.0]
[1778717089147,59.66,79368.22,0.0,0.0,0.0,0.0]
[1778717094182,59.66,79368.97,0.0,0.0,0.0,0.0]
[1778717099218,59.66,79359.83,0.0,0.0,0.0,0.0]
[1778717104254,59.66,79357.82,0.0,0.0,0.0,0.0]
[1778717110298,59.66,79375.93,0.0,0.0,0.0,0.0]
[1778717116357,59.66,79377.38,0.0,0.0,0.0,0.0]
[1778717122399,59.66,79379.64,0.0,0.0,0.0,0.0]
[1778717127440,59.66,79364.64,0.0,0.0,0.0,0.0]
[1778717132471,59.66,79370.11,0.0,0.0,0.0,0.0]
[1778717137508,59.66,79368.51,0.0,0.0,0.0,0.0]
[1778717143549,59.66,79366.29,0.0,0.0,0.0,0.0]
[1778717149156,59.66,79357.12,0.0,0.0,0.0,0.0]
[1778717154348,59.66,79357.94,0.0,0.0,0.0,0.0]
[1778717160230,59.66,79357.69,0.0,0.0,0.0,0.0]
[1778717166272,59.66,79345.66,0.0,0.0,0.0,0.0]
[1778717171307,59.66,79346.27,0.0,0.0,0.0,0.0]
[1778717176342,59.66,79348.89,0.0,0.0,0.0,0.0]
[1778717181376,59.66,79349.48,0.0,0.0,0.0,0.0]
[1778717187419,59.66,79349.35,0.0,0.0,0.0,0.0]
[1778717192453,59.66,79353.86,0.0,0.0,0.0,0.0]
[1778717197489,59.66,79354.07,0.0,0.0,0.0,0.0]
[1778717203531,59.66,79353.42,0.0,0.0,0.0,0.0]
[1778717208566,59.66,79360.86,0.0,0.0,0.0,0.0]
[1778717213603,59.66,79375.85,0.0,0.0,0.0,0.0]
[1778717218638,59.66,79374.49,0.0,0.0,0.0,0.0]
[1778717223673,59.66,79376.17,0.0,0.0,0.0,0.0]
[1778717228709,59.66,79378.6,0.0,0.0,0.0,0.0]
[1778717233743,59.66,79381.6,0.0,0.0,0.0,0.0]
[1778717238778,59.66,79376.64,0.0,0.0,0.0,0.0]
[1778717244996,59.66,79412.86,0.0,0.0,0.0,0.0]
[1778717250868,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778717255903,59.66,79420.52,0.0,0.0,0.0,0.0]
[1778717260938,59.66,79423.85,0.0,0.0,0.0,0.0]
[1778717265973,59.66,79423.46,0.0,0.0,0.0,0.0]
[1778717271009,59.66,79423.18,0.0,0.0,0.0,0.0]
[1778717276048,59.66,79425.1,0.0,0.0,0.0,0.0]
[1778717281104,59.66,79428.8,0.0,0.0,0.0,0.0]
[1778717287136,59.66,79444.28,0.0,0.0,0.0,0.0]
[1778717292171,59.66,79442.57,0.0,0.0,0.0,0.0]
[1778717297205,59.66,79446.79,0.0,0.0,0.0,0.0]
[1778717302242,59.66,79453.11,0.0,0.0,0.0,0.0]
[1778717307275,59.66,79455.73,0.0,0.0,0.0,0.0]
[1778717312315,59.66,79450.16,0.0,0.0,0.0,0.0]
[1778717317350,59.66,79442.95,0.0,0.0,0.0,0.0]
[1778717322385,59.66,79445.93,0.0,0.0,0.0,0.0]
[1778717327420,59.66,79448.73,0.0,0.0,0.0,0.0]
[1778717332455,59.66,79450.07,0.0,0.0,0.0,0.0]
[1778717337489,59.66,79449.24,0.0,0.0,0.0,0.0]
[1778717342525,59.66,79448.68,0.0,0.0,0.0,0.0]
[1778717347559,59.66,79447.66,0.0,0.0,0.0,0.0]
[1778717352596,59.66,79448.24,0.0,0.0,0.0,0.0]
[1778717357631,59.66,79454.28,0.0,0.0,0.0,0.0]
[1778717363673,59.66,79448.49,0.0,0.0,0.0,0.0]
[1778717368712,59.66,79448.38,0.0,0.0,0.0,0.0]
[1778717373746,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778717378778,59.66,79458.01,0.0,0.0,0.0,0.0]
[1778717383816,59.66,79457.87,0.0,0.0,0.0,0.0]
[1778717388849,59.66,79461.6,0.0,0.0,0.0,0.0]
[1778717393884,59.66,79462.09,0.0,0.0,0.0,0.0]
[1778717398919,59.66,79456.47,0.0,0.0,0.0,0.0]
[1778717403956,59.66,79456.71,0.0,0.0,0.0,0.0]
[1778717408991,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717414027,59.66,79455.54,0.0,0.0,0.0,0.0]
[1778717423091,59.66,79454.54,0.0,0.0,0.0,0.0]
[1778717428126,59.66,79460.47,0.0,0.0,0.0,0.0]
[1778717433162,59.66,79452.51,0.0,0.0,0.0,0.0]
[1778717438196,59.66,79452.33,0.0,0.0,0.0,0.0]
[1778717443230,59.66,79451.98,0.0,0.0,0.0,0.0]
[1778717450281,59.66,79451.7,0.0,0.0,0.0,0.0]
[1778717455315,59.66,79450.81,0.0,0.0,0.0,0.0]
[1778717460352,59.66,79457.7,0.0,0.0,0.0,0.0]
[1778717465389,59.66,79447.32,0.0,0.0,0.0,0.0]
[1778717470420,59.66,79447.76,0.0,0.0,0.0,0.0]
[1778717475456,59.66,79448.17,0.0,0.0,0.0,0.0]
[1778717480492,59.66,79449.07,0.0,0.0,0.0,0.0]
[1778717485527,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778717490563,59.66,79453.71,0.0,0.0,0.0,0.0]
[1778717495598,59.66,79445.34,0.0,0.0,0.0,0.0]
[1778717500633,59.66,79444.22,0.0,0.0,0.0,0.0]
[1778717506832,59.66,79444.17,0.0,0.0,0.0,0.0]
[1778717512718,59.66,79443.12,0.0,0.0,0.0,0.0]
[1778717517752,59.66,79454.29,0.0,0.0,0.0,0.0]
[1778717522787,59.66,79451.63,0.0,0.0,0.0,0.0]
[1778717527821,59.66,79450.54,0.0,0.0,0.0,0.0]
[1778717532857,59.66,79446.47,0.0,0.0,0.0,0.0]
[1778717539906,59.66,79443.93,0.0,0.0,0.0,0.0]
[1778717544942,59.66,79441.61,0.0,0.0,0.0,0.0]
[1778717549978,59.66,79441.38,0.0,0.0,0.0,0.0]
[1778717555012,59.66,79442.34,0.0,0.0,0.0,0.0]
[1778717560058,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778717567252,59.66,79445.9,0.0,0.0,0.0,0.0]
[1778717573139,59.66,79445.86,0.0,0.0,0.0,0.0]
[1778717578174,59.66,79446.94,0.0,0.0,0.0,0.0]
[1778717583210,59.66,79452.27,0.0,0.0,0.0,0.0]
[1778717588245,59.66,79464.07,0.0,0.0,0.0,0.0]
[1778717593282,59.66,79466.39,0.0,0.0,0.0,0.0]
[1778717598316,59.66,79468.08,0.0,0.0,0.0,0.0]
[1778717603351,59.66,79470.68,0.0,0.0,0.0,0.0]
[1778717608387,59.66,79474.98,0.0,0.0,0.0,0.0]
[1778717613422,59.66,79479.22,0.0,0.0,0.0,0.0]
[1778717618458,59.66,79475.43,0.0,0.0,0.0,0.0]
[1778717624498,59.66,79475.47,0.0,0.0,0.0,0.0]
[1778717631549,59.66,79480.89,0.0,0.0,0.0,0.0]
[1778717636582,59.66,79490.28,0.0,0.0,0.0,0.0]
[1778717641617,59.66,79490.91,0.0,0.0,0.0,0.0]
[1778717646654,59.66,79489.37,0.0,0.0,0.0,0.0]
[1778717651689,59.66,79489.34,0.0,0.0,0.0,0.0]
[1778717656726,59.66,79492.1,0.0,0.0,0.0,0.0]
[1778717664785,59.66,79492.0,0.0,0.0,0.0,0.0]
[1778717669819,59.66,79495.63,0.0,0.0,0.0,0.0]
[1778717674855,59.66,79495.46,0.0,0.0,0.0,0.0]
[1778717679891,59.66,79497.14,0.0,0.0,0.0,0.0]
[1778717685936,59.66,79501.96,0.0,0.0,0.0,0.0]
[1778717690971,59.66,79503.6,0.0,0.0,0.0,0.0]
[1778717696009,59.66,79506.42,0.0,0.0,0.0,0.0]
[1778717701041,59.66,79507.33,0.0,0.0,0.0,0.0]
[1778717706077,59.66,79521.42,0.0,0.0,0.0,0.0]
[1778717711119,59.66,79534.44,0.0,0.0,0.0,0.0]
[1778717716154,59.66,79551.84,0.0,0.0,0.0,0.0]
[1778717721190,59.66,79547.29,0.0,0.0,0.0,0.0]
[1778717726225,59.66,79531.3,0.0,0.0,0.0,0.0]
[1778717731260,59.66,79530.56,0.0,0.0,0.0,0.0]
[1778717736295,59.66,79543.92,0.0,0.0,0.0,0.0]
[1778717740323,59.66,79543.81,0.0,0.0,0.0,0.0]
[1778717742337,59.66,79543.98,0.0,0.0,0.0,0.0]
[1778717747395,59.66,79533.31,0.0,0.0,0.0,0.0]
[1778717752431,59.66,79537.07,0.0,0.0,0.0,0.0]
[1778717757468,59.66,79538.91,0.0,0.0,0.0,0.0]
[1778717762504,59.66,79534.81,0.0,0.0,0.0,0.0]
[1778717767539,59.66,79535.34,0.0,0.0,0.0,0.0]
[1778717772574,59.66,79535.99,0.0,0.0,0.0,0.0]
[1778717777609,59.66,79543.27,0.0,0.0,0.0,0.0]
[1778717782643,59.66,79542.31,0.0,0.0,0.0,0.0]
[1778717787679,59.66,79542.9,0.0,0.0,0.0,0.0]
[1778717792714,59.66,79543.94,0.0,0.0,0.0,0.0]
[1778717797749,59.66,79528.84,0.0,0.0,0.0,0.0]
[1778717802784,59.66,79525.42,0.0,0.0,0.0,0.0]
[1778717807819,59.66,79524.81,0.0,0.0,0.0,0.0]
[1778717812854,59.66,79525.11,0.0,0.0,0.0,0.0]
[1778717817889,59.66,79525.3,0.0,0.0,0.0,0.0]
[1778717822924,59.66,79536.65,0.0,0.0,0.0,0.0]
[1778717827960,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778717832995,59.66,79549.46,0.0,0.0,0.0,0.0]
[1778717838033,59.66,79549.16,0.0,0.0,0.0,0.0]
[1778717843065,59.66,79540.27,0.0,0.0,0.0,0.0]
[1778717848101,59.66,79541.23,0.0,0.0,0.0,0.0]
[1778717853136,59.66,79542.88,0.0,0.0,0.0,0.0]
[1778717858171,59.66,79546.6,0.0,0.0,0.0,0.0]
[1778717863217,59.66,79542.86,0.0,0.0,0.0,0.0]
[1778717868244,59.66,79531.27,0.0,0.0,0.0,0.0]
[1778717873279,59.66,79529.53,0.0,0.0,0.0,0.0]
[1778717878313,59.66,79530.18,0.0,0.0,0.0,0.0]
[1778717883349,59.66,79529.68,0.0,0.0,0.0,0.0]
[1778717888385,59.66,79517.31,0.0,0.0,0.0,0.0]
[1778717893418,59.66,79521.46,0.0,0.0,0.0,0.0]
[1778717898455,59.66,79520.75,0.0,0.0,0.0,0.0]
[1778717903492,59.66,79523.01,0.0,0.0,0.0,0.0]
[1778717908527,59.66,79519.69,0.0,0.0,0.0,0.0]
[1778717914569,59.66,79524.78,0.0,0.0,0.0,0.0]
[1778717919783,59.66,79518.73,0.0,0.0,0.0,0.0]
[1778717925651,59.66,79519.52,0.0,0.0,0.0,0.0]
[1778717930688,59.66,79519.16,0.0,0.0,0.0,0.0]
[1778717935717,59.66,79515.85,0.0,0.0,0.0,0.0]
[1778717940751,59.66,79516.21,0.0,0.0,0.0,0.0]
[1778717946793,59.66,79508.31,0.0,0.0,0.0,0.0]
[1778717951828,59.66,79501.54,0.0,0.0,0.0,0.0]
[1778717956863,59.66,79489.97,0.0,0.0,0.0,0.0]
[1778717961899,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778717966933,59.66,79494.89,0.0,0.0,0.0,0.0]
[1778717971968,59.66,79496.18,0.0,0.0,0.0,0.0]
[1778717977005,59.66,79506.34,0.0,0.0,0.0,0.0]
[1778717982040,59.66,79507.02,0.0,0.0,0.0,0.0]
[1778717987074,59.66,79496.49,0.0,0.0,0.0,0.0]
[1778717992111,59.66,79495.11,0.0,0.0,0.0,0.0]
[1778717997144,59.66,79483.73,0.0,0.0,0.0,0.0]
[1778718003186,59.66,79482.94,0.0,0.0,0.0,0.0]
[1778718008220,59.66,79483.18,0.0,0.0,0.0,0.0]
[1778718013258,59.66,79485.11,0.0,0.0,0.0,0.0]
[1778718018293,59.66,79499.94,0.0,0.0,0.0,0.0]
[1778718023332,59.66,79485.75,0.0,0.0,0.0,0.0]
[1778718028366,59.66,79481.27,0.0,0.0,0.0,0.0]
[1778718033401,59.66,79481.48,0.0,0.0,0.0,0.0]
[1778718038436,59.66,79479.85,0.0,0.0,0.0,0.0]
[1778718043471,59.66,79467.49,0.0,0.0,0.0,0.0]
[1778718048508,59.66,79463.78,0.0,0.0,0.0,0.0]
[1778718053543,59.66,79444.34,0.0,0.0,0.0,0.0]
[1778718058578,59.66,79435.87,0.0,0.0,0.0,0.0]
[1778718063614,59.66,79431.89,0.0,0.0,0.0,0.0]
[1778718068649,59.66,79434.79,0.0,0.0,0.0,0.0]
[1778718073685,59.66,79435.07,0.0,0.0,0.0,0.0]
[1778718078720,59.66,79429.05,0.0,0.0,0.0,0.0]
[1778718083755,59.66,79423.6,0.0,0.0,0.0,0.0]
[1778718088791,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778718093827,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778718098862,59.66,79434.15,0.0,0.0,0.0,0.0]
[1778718103897,59.66,79434.1,0.0,0.0,0.0,0.0]
[1778718108932,59.66,79426.8,0.0,0.0,0.0,0.0]
[1778718114973,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778718120023,59.66,79424.31,0.0,0.0,0.0,0.0]
[1778718125045,59.66,79432.52,0.0,0.0,0.0,0.0]
[1778718130081,59.66,79435.37,0.0,0.0,0.0,0.0]
[1778718135115,59.66,79434.4,0.0,0.0,0.0,0.0]
[1778718140150,59.66,79433.65,0.0,0.0,0.0,0.0]
[1778718145184,59.66,79438.63,0.0,0.0,0.0,0.0]
[1778718150220,59.66,79442.15,0.0,0.0,0.0,0.0]
[1778718155255,59.66,79441.13,0.0,0.0,0.0,0.0]
[1778718161502,59.66,79439.52,0.0,0.0,0.0,0.0]
[1778718168347,59.66,79438.91,0.0,0.0,0.0,0.0]
[1778718173386,59.66,79446.9,0.0,0.0,0.0,0.0]
[1778718178420,59.66,79438.12,0.0,0.0,0.0,0.0]
[1778718183455,59.66,79437.9,0.0,0.0,0.0,0.0]
[1778718188490,59.66,79424.17,0.0,0.0,0.0,0.0]
[1778718193526,59.66,79428.81,0.0,0.0,0.0,0.0]
[1778718201783,59.66,79427.33,0.0,0.0,0.0,0.0]
[1778718207624,59.66,79428.73,0.0,0.0,0.0,0.0]
[1778718212659,59.66,79428.52,0.0,0.0,0.0,0.0]
[1778718217694,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778718222729,59.66,79424.61,0.0,0.0,0.0,0.0]
[1778718227764,59.66,79424.91,0.0,0.0,0.0,0.0]
[1778718232800,59.66,79454.01,0.0,0.0,0.0,0.0]
[1778718237833,59.66,79454.16,0.0,0.0,0.0,0.0]
[1778718242872,59.66,79459.31,0.0,0.0,0.0,0.0]
[1778718248916,59.66,79462.29,0.0,0.0,0.0,0.0]
[1778718254958,59.66,79461.34,0.0,0.0,0.0,0.0]
[1778718259992,59.66,79462.83,0.0,0.0,0.0,0.0]
[1778718266034,59.66,79463.81,0.0,0.0,0.0,0.0]
[1778718271071,59.66,79463.83,0.0,0.0,0.0,0.0]
[1778718276105,59.66,79469.33,0.0,0.0,0.0,0.0]
[1778718283156,59.66,79470.32,0.0,0.0,0.0,0.0]
[1778718289198,59.66,79469.62,0.0,0.0,0.0,0.0]
[1778718294233,59.66,79469.41,0.0,0.0,0.0,0.0]
[1778718299268,59.66,79469.98,0.0,0.0,0.0,0.0]
[1778718304305,59.66,79470.17,0.0,0.0,0.0,0.0]
[1778718309339,59.66,79481.05,0.0,0.0,0.0,0.0]
[1778718314373,59.66,79488.09,0.0,0.0,0.0,0.0]
[1778718319408,59.66,79487.62,0.0,0.0,0.0,0.0]
[1778718324442,59.66,79488.71,0.0,0.0,0.0,0.0]
[1778718330485,59.66,79495.17,0.0,0.0,0.0,0.0]
[1778718336527,59.66,79496.27,0.0,0.0,0.0,0.0]
[1778718342773,59.66,79489.21,0.0,0.0,0.0,0.0]
[1778718349620,59.66,79493.36,0.0,0.0,0.0,0.0]
[1778718354655,59.66,79490.95,0.0,0.0,0.0,0.0]
[1778718360697,59.66,79484.08,0.0,0.0,0.0,0.0]
[1778718365738,59.66,79482.77,0.0,0.0,0.0,0.0]
[1778718370777,59.66,79472.07,0.0,0.0,0.0,0.0]
[1778718375812,59.66,79470.19,0.0,0.0,0.0,0.0]
[1778718380847,59.66,79474.67,0.0,0.0,0.0,0.0]
[1778718385882,59.66,79474.19,0.0,0.0,0.0,0.0]
[1778718390918,59.66,79473.47,0.0,0.0,0.0,0.0]
[1778718395952,59.66,79472.11,0.0,0.0,0.0,0.0]
[1778718400987,59.66,79471.86,0.0,0.0,0.0,0.0]
[1778718410051,59.66,79472.65,0.0,0.0,0.0,0.0]
[1778718417099,59.66,79473.68,0.0,0.0,0.0,0.0]
[1778718422135,59.66,79473.67,0.0,0.0,0.0,0.0]
[1778718427169,59.66,79474.03,0.0,0.0,0.0,0.0]
[1778718433212,59.66,79472.39,0.0,0.0,0.0,0.0]
[1778718438248,59.66,79464.19,0.0,0.0,0.0,0.0]
[1778718443284,59.66,79461.02,0.0,0.0,0.0,0.0]
[1778718448318,59.66,79461.41,0.0,0.0,0.0,0.0]
[1778718453354,59.66,79461.79,0.0,0.0,0.0,0.0]
[1778718458389,59.66,79461.26,0.0,0.0,0.0,0.0]
[1778718463424,59.66,79460.94,0.0,0.0,0.0,0.0]
[1778718468458,59.66,79456.18,0.0,0.0,0.0,0.0]
[1778718473694,59.66,79456.24,0.0,0.0,0.0,0.0]
[1778718479536,59.66,79456.77,0.0,0.0,0.0,0.0]
[1778718484571,59.66,79450.87,0.0,0.0,0.0,0.0]
[1778718492638,59.66,79449.74,0.0,0.0,0.0,0.0]
[1778718497662,59.66,79447.46,0.0,0.0,0.0,0.0]
[1778718502698,59.66,79447.0,0.0,0.0,0.0,0.0]
[1778718508739,59.66,79440.02,0.0,0.0,0.0,0.0]
[1778718513975,59.66,79439.23,0.0,0.0,0.0,0.0]
[1778718520825,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778718528880,59.66,79436.17,0.0,0.0,0.0,0.0]
[1778718534115,59.66,79431.05,0.0,0.0,0.0,0.0]
[1778718539962,59.66,79425.0,0.0,0.0,0.0,0.0]
[1778718546001,59.66,79424.42,0.0,0.0,0.0,0.0]
[1778718551036,59.66,79437.49,0.0,0.0,0.0,0.0]
[1778718556074,59.66,79438.6,0.0,0.0,0.0,0.0]
[1778718561108,59.66,79438.88,0.0,0.0,0.0,0.0]
[1778718566143,59.66,79434.67,0.0,0.0,0.0,0.0]
[1778718572193,59.66,79434.6,0.0,0.0,0.0,0.0]
[1778718577221,59.66,79438.61,0.0,0.0,0.0,0.0]
[1778718582257,59.66,79437.28,0.0,0.0,0.0,0.0]
[1778718587294,59.66,79436.22,0.0,0.0,0.0,0.0]
[1778718592329,59.66,79435.62,0.0,0.0,0.0,0.0]
[1778718597364,59.66,79435.75,0.0,0.0,0.0,0.0]
[1778718602400,59.66,79443.28,0.0,0.0,0.0,0.0]
[1778718607436,59.66,79464.92,0.0,0.0,0.0,0.0]
[1778718612473,59.66,79465.13,0.0,0.0,0.0,0.0]
[1778718617507,59.66,79468.06,0.0,0.0,0.0,0.0]
[1778718622542,59.66,79467.96,0.0,0.0,0.0,0.0]
[1778718627577,59.66,79480.68,0.0,0.0,0.0,0.0]
[1778718632612,59.66,79485.89,0.0,0.0,0.0,0.0]
[1778718637649,59.66,79510.51,0.0,0.0,0.0,0.0]
[1778718642685,59.66,79506.27,0.0,0.0,0.0,0.0]
[1778718647718,59.66,79496.29,0.0,0.0,0.0,0.0]
[1778718652752,59.66,79503.98,0.0,0.0,0.0,0.0]
[1778718657787,59.66,79504.05,0.0,0.0,0.0,0.0]
[1778718662823,59.66,79498.45,0.0,0.0,0.0,0.0]
[1778718667857,59.66,79499.48,0.0,0.0,0.0,0.0]
[1778718672893,59.66,79493.54,0.0,0.0,0.0,0.0]
[1778718677948,59.66,79502.89,0.0,0.0,0.0,0.0]
[1778718682976,59.66,79497.81,0.0,0.0,0.0,0.0]
[1778718688013,59.66,79500.24,0.0,0.0,0.0,0.0]
[1778718694055,59.66,79501.94,0.0,0.0,0.0,0.0]
[1778718699090,59.66,79509.35,0.0,0.0,0.0,0.0]
[1778718704125,59.66,79509.77,0.0,0.0,0.0,0.0]
[1778718709160,59.66,79516.7,0.0,0.0,0.0,0.0]
[1778718714195,59.66,79514.26,0.0,0.0,0.0,0.0]
[1778718719230,59.66,79507.05,0.0,0.0,0.0,0.0]
[1778718725463,59.66,79515.03,0.0,0.0,0.0,0.0]
[1778718731314,59.66,79525.56,0.0,0.0,0.0,0.0]
[1778718736350,59.66,79538.0,0.0,0.0,0.0,0.0]
[1778718741385,59.66,79544.84,0.0,0.0,0.0,0.0]
[1778718746420,59.66,79537.91,0.0,0.0,0.0,0.0]
[1778718751455,59.66,79539.33,0.0,0.0,0.0,0.0]
[1778718756490,59.66,79541.34,0.0,0.0,0.0,0.0]
[1778718761526,59.66,79542.33,0.0,0.0,0.0,0.0]
[1778718766561,59.66,79545.88,0.0,0.0,0.0,0.0]
[1778718771595,59.66,79548.9,0.0,0.0,0.0,0.0]
[1778718776631,59.66,79551.19,0.0,0.0,0.0,0.0]
[1778718781668,59.66,79534.64,0.0,0.0,0.0,0.0]
[1778718786702,59.66,79536.33,0.0,0.0,0.0,0.0]
[1778718791739,59.66,79550.78,0.0,0.0,0.0,0.0]
[1778718796772,59.66,79553.75,0.0,0.0,0.0,0.0]
[1778718801807,59.66,79566.37,0.0,0.0,0.0,0.0]
[1778718806843,59.66,79566.64,0.0,0.0,0.0,0.0]
[1778718811876,59.66,79559.26,0.0,0.0,0.0,0.0]
[1778718816911,59.66,79558.26,0.0,0.0,0.0,0.0]
[1778718821946,59.66,79554.19,0.0,0.0,0.0,0.0]
[1778718826983,59.66,79537.87,0.0,0.0,0.0,0.0]
[1778718832017,59.66,79543.9,0.0,0.0,0.0,0.0]
[1778718837052,59.66,79547.89,0.0,0.0,0.0,0.0]
[1778718842089,59.66,79546.72,0.0,0.0,0.0,0.0]
[1778718847124,59.66,79552.57,0.0,0.0,0.0,0.0]
[1778718852158,59.66,79560.99,0.0,0.0,0.0,0.0]
[1778718857195,59.66,79571.49,0.0,0.0,0.0,0.0]
[1778718862229,59.66,79564.06,0.0,0.0,0.0,0.0]
[1778718867265,59.66,79562.5,0.0,0.0,0.0,0.0]
[1778718872300,59.66,79562.41,0.0,0.0,0.0,0.0]
[1778718880356,59.66,79562.86,0.0,0.0,0.0,0.0]
[1778718886594,59.66,79563.09,0.0,0.0,0.0,0.0]
[1778718892440,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778718897476,59.66,79572.07,0.0,0.0,0.0,0.0]
[1778718902511,59.66,79575.45,0.0,0.0,0.0,0.0]
[1778718907547,59.66,79564.46,0.0,0.0,0.0,0.0]
[1778718912582,59.66,79561.11,0.0,0.0,0.0,0.0]
[1778718917616,59.66,79558.83,0.0,0.0,0.0,0.0]
[1778718923659,59.66,79558.73,0.0,0.0,0.0,0.0]
[1778718928694,59.66,79559.71,0.0,0.0,0.0,0.0]
[1778718933733,59.66,79546.4,0.0,0.0,0.0,0.0]
[1778718938766,59.66,79545.1,0.0,0.0,0.0,0.0]
[1778718943799,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778718948834,59.66,79551.05,0.0,0.0,0.0,0.0]
[1778718953869,59.66,79556.34,0.0,0.0,0.0,0.0]
[1778718960918,59.66,79557.71,0.0,0.0,0.0,0.0]
[1778718965955,59.66,79551.5,0.0,0.0,0.0,0.0]
[1778718970991,59.66,79550.18,0.0,0.0,0.0,0.0]
[1778718976026,59.66,79549.6,0.0,0.0,0.0,0.0]
[1778718983075,59.66,79547.18,0.0,0.0,0.0,0.0]
[1778718988110,59.66,79550.98,0.0,0.0,0.0,0.0]
[1778718993145,59.66,79551.08,0.0,0.0,0.0,0.0]
[1778718998180,59.66,79555.38,0.0,0.0,0.0,0.0]
[1778719003214,59.66,79559.36,0.0,0.0,0.0,0.0]
[1778719008254,59.66,79562.0,0.0,0.0,0.0,0.0]
[1778719013285,59.66,79562.48,0.0,0.0,0.0,0.0]
[1778719018319,59.66,79566.61,0.0,0.0,0.0,0.0]
[1778719023355,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778719030405,59.66,79563.81,0.0,0.0,0.0,0.0]
[1778719035439,59.66,79562.96,0.0,0.0,0.0,0.0]
[1778719040473,59.66,79564.11,0.0,0.0,0.0,0.0]
[1778719045508,59.66,79568.33,0.0,0.0,0.0,0.0]
[1778719050544,59.66,79576.92,0.0,0.0,0.0,0.0]
[1778719055580,59.66,79576.08,0.0,0.0,0.0,0.0]
[1778719060614,59.66,79581.84,0.0,0.0,0.0,0.0]
[1778719065650,59.66,79582.03,0.0,0.0,0.0,0.0]
[1778719070685,59.66,79583.6,0.0,0.0,0.0,0.0]
[1778719075721,59.66,79584.63,0.0,0.0,0.0,0.0]
[1778719080756,59.66,79581.73,0.0,0.0,0.0,0.0]
[1778719085791,59.66,79583.55,0.0,0.0,0.0,0.0]
[1778719091832,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778719096870,59.66,79575.02,0.0,0.0,0.0,0.0]
[1778719101908,59.66,79574.03,0.0,0.0,0.0,0.0]
[1778719106939,59.66,79567.29,0.0,0.0,0.0,0.0]
[1778719111974,59.66,79564.71,0.0,0.0,0.0,0.0]
[1778719117009,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778719122045,59.66,79572.73,0.0,0.0,0.0,0.0]
[1778719127080,59.66,79569.51,0.0,0.0,0.0,0.0]
[1778719132115,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778719138156,59.66,79566.14,0.0,0.0,0.0,0.0]
[1778719143191,59.66,79567.66,0.0,0.0,0.0,0.0]
[1778719148429,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719154271,59.66,79567.53,0.0,0.0,0.0,0.0]
[1778719159305,59.66,79566.94,0.0,0.0,0.0,0.0]
[1778719167361,59.66,79567.27,0.0,0.0,0.0,0.0]
[1778719172397,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778719177435,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778719182467,59.66,79546.6,0.0,0.0,0.0,0.0]
[1778719188710,59.66,79556.07,0.0,0.0,0.0,0.0]
[1778719194552,59.66,79558.23,0.0,0.0,0.0,0.0]
[1778719201601,59.66,79562.99,0.0,0.0,0.0,0.0]
[1778719206638,59.66,79565.69,0.0,0.0,0.0,0.0]
[1778719211671,59.66,79566.25,0.0,0.0,0.0,0.0]
[1778719216706,59.66,79581.12,0.0,0.0,0.0,0.0]
[1778719221740,59.66,79583.45,0.0,0.0,0.0,0.0]
[1778719226779,59.66,79585.63,0.0,0.0,0.0,0.0]
[1778719231824,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719236860,59.66,79572.86,0.0,0.0,0.0,0.0]
[1778719241898,59.66,79571.13,0.0,0.0,0.0,0.0]
[1778719246932,59.66,79567.82,0.0,0.0,0.0,0.0]
[1778719252975,59.66,79568.11,0.0,0.0,0.0,0.0]
[1778719258009,59.66,79567.76,0.0,0.0,0.0,0.0]
[1778719263049,59.66,79569.45,0.0,0.0,0.0,0.0]
[1778719268084,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778719273118,59.66,79563.96,0.0,0.0,0.0,0.0]
[1778719278153,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778719283188,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778719288223,59.66,79554.32,0.0,0.0,0.0,0.0]
[1778719293258,59.66,79565.62,0.0,0.0,0.0,0.0]
[1778719298293,59.66,79559.46,0.0,0.0,0.0,0.0]
[1778719303330,59.66,79557.45,0.0,0.0,0.0,0.0]
[1778719308365,59.66,79559.59,0.0,0.0,0.0,0.0]
[1778719313400,59.66,79558.89,0.0,0.0,0.0,0.0]
[1778719318435,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778719323469,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778719328508,59.66,79552.11,0.0,0.0,0.0,0.0]
[1778719338585,59.66,79552.37,0.0,0.0,0.0,0.0]
[1778719344617,59.66,79567.09,0.0,0.0,0.0,0.0]
[1778719349843,59.66,79567.67,0.0,0.0,0.0,0.0]
[1778719357712,59.66,79567.94,0.0,0.0,0.0,0.0]
[1778719362750,59.66,79568.03,0.0,0.0,0.0,0.0]
[1778719367784,59.66,79568.34,0.0,0.0,0.0,0.0]
[1778719372820,59.66,79567.22,0.0,0.0,0.0,0.0]
[1778719377856,59.66,79567.65,0.0,0.0,0.0,0.0]
[1778719382893,59.66,79577.95,0.0,0.0,0.0,0.0]
[1778719387952,59.66,79586.13,0.0,0.0,0.0,0.0]
[1778719395002,59.66,79588.2,0.0,0.0,0.0,0.0]
[1778719400193,59.66,79589.03,0.0,0.0,0.0,0.0]
[1778719406080,59.66,79587.69,0.0,0.0,0.0,0.0]
[1778719411114,59.66,79588.29,0.0,0.0,0.0,0.0]
[1778719416150,59.66,79588.6,0.0,0.0,0.0,0.0]
[1778719421190,59.66,79589.1,0.0,0.0,0.0,0.0]
[1778719426222,59.66,79589.0,0.0,0.0,0.0,0.0]
[1778719431257,59.66,79589.26,0.0,0.0,0.0,0.0]
[1778719436293,59.66,79588.03,0.0,0.0,0.0,0.0]
[1778719441327,59.66,79588.41,0.0,0.0,0.0,0.0]
[1778719446362,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778719451397,59.66,79594.2,0.0,0.0,0.0,0.0]
[1778719456432,59.66,79604.22,0.0,0.0,0.0,0.0]
[1778719461467,59.66,79605.15,0.0,0.0,0.0,0.0]
[1778719468517,59.66,79614.92,0.0,0.0,0.0,0.0]
[1778719473554,59.66,79613.39,0.0,0.0,0.0,0.0]
[1778719478588,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778719483624,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778719488660,59.66,79608.18,0.0,0.0,0.0,0.0]
[1778719493695,59.66,79609.26,0.0,0.0,0.0,0.0]
[1778719498730,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778719503765,59.66,79624.65,0.0,0.0,0.0,0.0]
[1778719508800,59.66,79626.95,0.0,0.0,0.0,0.0]
[1778719513836,59.66,79630.2,0.0,0.0,0.0,0.0]
[1778719518877,59.66,79629.66,0.0,0.0,0.0,0.0]
[1778719523907,59.66,79629.45,0.0,0.0,0.0,0.0]
[1778719528943,59.66,79623.25,0.0,0.0,0.0,0.0]
[1778719533978,59.66,79631.17,0.0,0.0,0.0,0.0]
[1778719539013,59.66,79632.83,0.0,0.0,0.0,0.0]
[1778719544048,59.66,79636.27,0.0,0.0,0.0,0.0]
[1778719549083,59.66,79635.33,0.0,0.0,0.0,0.0]
[1778719555124,59.66,79634.46,0.0,0.0,0.0,0.0]
[1778719560160,59.66,79634.89,0.0,0.0,0.0,0.0]
[1778719565195,59.66,79639.68,0.0,0.0,0.0,0.0]
[1778719570232,59.66,79637.22,0.0,0.0,0.0,0.0]
[1778719575268,59.66,79647.25,0.0,0.0,0.0,0.0]
[1778719580306,59.66,79645.51,0.0,0.0,0.0,0.0]
[1778719585340,59.66,79650.54,0.0,0.0,0.0,0.0]
[1778719590375,59.66,79653.52,0.0,0.0,0.0,0.0]
[1778719595411,59.66,79640.34,0.0,0.0,0.0,0.0]
[1778719600445,59.66,79650.59,0.0,0.0,0.0,0.0]
[1778719605480,59.66,79638.89,0.0,0.0,0.0,0.0]
[1778719610521,59.66,79640.17,0.0,0.0,0.0,0.0]
[1778719615552,59.66,79644.13,0.0,0.0,0.0,0.0]
[1778719620587,59.66,79641.3,0.0,0.0,0.0,0.0]
[1778719625628,59.66,79638.19,0.0,0.0,0.0,0.0]
[1778719630662,59.66,79634.8,0.0,0.0,0.0,0.0]
[1778719635698,59.66,79621.37,0.0,0.0,0.0,0.0]
[1778719640733,59.66,79614.48,0.0,0.0,0.0,0.0]
[1778719646775,59.66,79612.15,0.0,0.0,0.0,0.0]
[1778719652005,59.66,79619.54,0.0,0.0,0.0,0.0]
[1778719657853,59.66,79622.69,0.0,0.0,0.0,0.0]
[1778719662888,59.66,79620.17,0.0,0.0,0.0,0.0]
[1778719667923,59.66,79623.33,0.0,0.0,0.0,0.0]
[1778719672957,59.66,79628.57,0.0,0.0,0.0,0.0]
[1778719677997,59.66,79627.87,0.0,0.0,0.0,0.0]
[1778719683028,59.66,79628.2,0.0,0.0,0.0,0.0]
[1778719688063,59.66,79641.07,0.0,0.0,0.0,0.0]
[1778719693099,59.66,79634.35,0.0,0.0,0.0,0.0]
[1778719698137,59.66,79635.28,0.0,0.0,0.0,0.0]
[1778719703170,59.66,79636.05,0.0,0.0,0.0,0.0]
[1778719708205,59.66,79633.76,0.0,0.0,0.0,0.0]
[1778719713240,59.66,79637.14,0.0,0.0,0.0,0.0]
[1778719718278,59.66,79635.75,0.0,0.0,0.0,0.0]
[1778719724318,59.66,79635.78,0.0,0.0,0.0,0.0]
[1778719729352,59.66,79633.34,0.0,0.0,0.0,0.0]
[1778719734391,59.66,79633.25,0.0,0.0,0.0,0.0]
[1778719739422,59.66,79635.97,0.0,0.0,0.0,0.0]
[1778719744458,59.66,79635.32,0.0,0.0,0.0,0.0]
[1778719749493,59.66,79630.91,0.0,0.0,0.0,0.0]
[1778719754527,59.66,79629.79,0.0,0.0,0.0,0.0]
[1778719759562,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778719764598,59.66,79621.22,0.0,0.0,0.0,0.0]
[1778719769633,59.66,79603.86,0.0,0.0,0.0,0.0]
[1778719774668,59.66,79600.19,0.0,0.0,0.0,0.0]
[1778719775675,59.66,79600.53,0.0,0.0,0.0,0.0]
[1778719780710,59.66,79601.91,0.0,0.0,0.0,0.0]
[1778719785745,59.66,79593.05,0.0,0.0,0.0,0.0]
[1778719790780,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778719798836,59.66,79593.55,0.0,0.0,0.0,0.0]
[1778719803872,59.66,79592.99,0.0,0.0,0.0,0.0]
[1778719808906,59.66,79595.18,0.0,0.0,0.0,0.0]
[1778719813942,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778719818977,59.66,79587.02,0.0,0.0,0.0,0.0]
[1778719824012,59.66,79582.79,0.0,0.0,0.0,0.0]
[1778719829047,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778719834082,59.66,79571.51,0.0,0.0,0.0,0.0]
[1778719839116,59.66,79573.92,0.0,0.0,0.0,0.0]
[1778719844152,59.66,79570.42,0.0,0.0,0.0,0.0]
[1778719849188,59.66,79573.89,0.0,0.0,0.0,0.0]
[1778719854222,59.66,79570.02,0.0,0.0,0.0,0.0]
[1778719859259,59.66,79565.98,0.0,0.0,0.0,0.0]
[1778719864294,59.66,79575.67,0.0,0.0,0.0,0.0]
[1778719869328,59.66,79588.21,0.0,0.0,0.0,0.0]
[1778719874364,59.66,79586.74,0.0,0.0,0.0,0.0]
[1778719880406,59.66,79588.5,0.0,0.0,0.0,0.0]
[1778719885441,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778719893701,59.66,79590.67,0.0,0.0,0.0,0.0]
[1778719899543,59.66,79591.91,0.0,0.0,0.0,0.0]
[1778719904578,59.66,79581.93,0.0,0.0,0.0,0.0]
[1778719909613,59.66,79581.45,0.0,0.0,0.0,0.0]
[1778719915654,59.66,79581.36,0.0,0.0,0.0,0.0]
[1778719920691,59.66,79575.23,0.0,0.0,0.0,0.0]
[1778719925727,59.66,79577.75,0.0,0.0,0.0,0.0]
[1778719930761,59.66,79578.75,0.0,0.0,0.0,0.0]
[1778719935795,59.66,79580.11,0.0,0.0,0.0,0.0]
[1778719940831,59.66,79585.76,0.0,0.0,0.0,0.0]
[1778719945866,59.66,79586.72,0.0,0.0,0.0,0.0]
[1778719950901,59.66,79586.29,0.0,0.0,0.0,0.0]
[1778719955936,59.66,79586.06,0.0,0.0,0.0,0.0]
[1778719960971,59.66,79586.0,0.0,0.0,0.0,0.0]
[1778719966006,59.66,79586.26,0.0,0.0,0.0,0.0]
[1778719971041,59.66,79588.04,0.0,0.0,0.0,0.0]
[1778719976075,59.66,79586.3,0.0,0.0,0.0,0.0]
[1778719981115,59.66,79585.41,0.0,0.0,0.0,0.0]
[1778719986207,59.66,79579.06,0.0,0.0,0.0,0.0]
[1778719991239,59.66,79589.56,0.0,0.0,0.0,0.0]
[1778719996274,59.66,79579.97,0.0,0.0,0.0,0.0]
[1778720001311,59.66,79578.93,0.0,0.0,0.0,0.0]
[1778720006346,59.66,79568.16,0.0,0.0,0.0,0.0]
[1778720011381,59.66,79563.85,0.0,0.0,0.0,0.0]
[1778720016416,59.66,79567.84,0.0,0.0,0.0,0.0]
[1778720021461,59.66,79560.91,0.0,0.0,0.0,0.0]
[1778720026496,59.66,79561.2,0.0,0.0,0.0,0.0]
[1778720031531,59.66,79557.58,0.0,0.0,0.0,0.0]
[1778720036568,59.66,79532.23,0.0,0.0,0.0,0.0]
[1778720041605,59.66,79531.39,0.0,0.0,0.0,0.0]
[1778720046639,59.66,79531.59,0.0,0.0,0.0,0.0]
[1778720051675,59.66,79531.84,0.0,0.0,0.0,0.0]
[1778720056711,59.66,79530.12,0.0,0.0,0.0,0.0]
[1778720061746,59.66,79529.9,0.0,0.0,0.0,0.0]
[1778720066782,59.66,79526.87,0.0,0.0,0.0,0.0]
[1778720071815,59.66,79524.35,0.0,0.0,0.0,0.0]
[1778720076858,59.66,79527.27,0.0,0.0,0.0,0.0]
[1778720081893,59.66,79536.83,0.0,0.0,0.0,0.0]
[1778720086928,59.66,79534.51,0.0,0.0,0.0,0.0]
[1778720091963,59.66,79533.72,0.0,0.0,0.0,0.0]
[1778720098005,59.66,79533.63,0.0,0.0,0.0,0.0]
[1778720103042,59.66,79537.65,0.0,0.0,0.0,0.0]
[1778720108076,59.66,79544.62,0.0,0.0,0.0,0.0]
[1778720113111,59.66,79557.9,0.0,0.0,0.0,0.0]
[1778720118147,59.66,79566.24,0.0,0.0,0.0,0.0]
[1778720123183,59.66,79562.36,0.0,0.0,0.0,0.0]
[1778720128217,59.66,79567.21,0.0,0.0,0.0,0.0]
[1778720133253,59.66,79562.25,0.0,0.0,0.0,0.0]
[1778720138287,59.66,79563.03,0.0,0.0,0.0,0.0]
[1778720143324,59.66,79562.71,0.0,0.0,0.0,0.0]
[1778720149364,59.66,79562.72,0.0,0.0,0.0,0.0]
[1778720154400,59.66,79563.26,0.0,0.0,0.0,0.0]
[1778720159434,59.66,79565.26,0.0,0.0,0.0,0.0]
[1778720164471,59.66,79572.21,0.0,0.0,0.0,0.0]
[1778720169516,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778720175685,59.66,79574.07,0.0,0.0,0.0,0.0]
[1778720181590,59.66,79572.14,0.0,0.0,0.0,0.0]
[1778720186624,59.66,79574.3,0.0,0.0,0.0,0.0]
[1778720191658,59.66,79574.67,0.0,0.0,0.0,0.0]
[1778720196694,59.66,79571.25,0.0,0.0,0.0,0.0]
[1778720201731,59.66,79566.81,0.0,0.0,0.0,0.0]
[1778720206765,59.66,79569.89,0.0,0.0,0.0,0.0]
[1778720211802,59.66,79571.39,0.0,0.0,0.0,0.0]
[1778720216836,59.66,79567.88,0.0,0.0,0.0,0.0]
[1778720221873,59.66,79566.2,0.0,0.0,0.0,0.0]
[1778720226909,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720234967,59.66,79566.12,0.0,0.0,0.0,0.0]
[1778720240003,59.66,79563.64,0.0,0.0,0.0,0.0]
[1778720245038,59.66,79560.16,0.0,0.0,0.0,0.0]
[1778720252085,59.66,79560.06,0.0,0.0,0.0,0.0]
[1778720257120,59.66,79558.61,0.0,0.0,0.0,0.0]
[1778720263163,59.66,79558.33,0.0,0.0,0.0,0.0]
[1778720268198,59.66,79562.53,0.0,0.0,0.0,0.0]
[1778720273233,59.66,79563.87,0.0,0.0,0.0,0.0]
[1778720278268,59.66,79565.93,0.0,0.0,0.0,0.0]
[1778720283302,59.66,79569.24,0.0,0.0,0.0,0.0]
[1778720289346,59.66,79570.4,0.0,0.0,0.0,0.0]
[1778720294381,59.66,79571.05,0.0,0.0,0.0,0.0]
[1778720299417,59.66,79567.43,0.0,0.0,0.0,0.0]
[1778720306602,59.66,79568.43,0.0,0.0,0.0,0.0]
[1778720313514,59.66,79569.09,0.0,0.0,0.0,0.0]
[1778720318549,59.66,79569.6,0.0,0.0,0.0,0.0]
[1778720323584,59.66,79570.27,0.0,0.0,0.0,0.0]
[1778720328619,59.66,79570.34,0.0,0.0,0.0,0.0]
[1778720333655,59.66,79570.71,0.0,0.0,0.0,0.0]
[1778720338689,59.66,79572.33,0.0,0.0,0.0,0.0]
[1778720343726,59.66,79590.94,0.0,0.0,0.0,0.0]
[1778720348760,59.66,79592.68,0.0,0.0,0.0,0.0]
[1778720353796,59.66,79590.72,0.0,0.0,0.0,0.0]
[1778720358837,59.66,79587.92,0.0,0.0,0.0,0.0]
[1778720363866,59.66,79586.53,0.0,0.0,0.0,0.0]
[1778720368900,59.66,79580.57,0.0,0.0,0.0,0.0]
[1778720374943,59.66,79575.98,0.0,0.0,0.0,0.0]
[1778720379978,59.66,79576.39,0.0,0.0,0.0,0.0]
[1778720385016,59.66,79569.76,0.0,0.0,0.0,0.0]
[1778720390049,59.66,79566.28,0.0,0.0,0.0,0.0]
[1778720395090,59.66,79562.57,0.0,0.0,0.0,0.0]
[1778720400137,59.66,79549.51,0.0,0.0,0.0,0.0]
[1778720405178,59.66,79525.21,0.0,0.0,0.0,0.0]
[1778720410213,59.66,79535.41,0.0,0.0,0.0,0.0]
[1778720415248,59.66,79535.91,0.0,0.0,0.0,0.0]
[1778720420283,59.66,79557.23,0.0,0.0,0.0,0.0]
[1778720425318,59.66,79558.21,0.0,0.0,0.0,0.0]
[1778720430353,59.66,79566.54,0.0,0.0,0.0,0.0]
[1778720435388,59.66,79568.77,0.0,0.0,0.0,0.0]
[1778720440423,59.66,79568.65,0.0,0.0,0.0,0.0]
[1778720445459,59.66,79568.06,0.0,0.0,0.0,0.0]
[1778720450494,59.66,79572.16,0.0,0.0,0.0,0.0]
[1778720455529,59.66,79573.95,0.0,0.0,0.0,0.0]
[1778720460563,59.66,79576.76,0.0,0.0,0.0,0.0]
[1778720465599,59.66,79578.45,0.0,0.0,0.0,0.0]
[1778720470634,59.66,79578.26,0.0,0.0,0.0,0.0]
[1778720477802,59.66,79582.71,0.0,0.0,0.0,0.0]
[1778720483726,59.66,79584.73,0.0,0.0,0.0,0.0]
[1778720488760,59.66,79587.83,0.0,0.0,0.0,0.0]
[1778720493795,59.66,79588.18,0.0,0.0,0.0,0.0]
[1778720498831,59.66,79588.75,0.0,0.0,0.0,0.0]
[1778720503864,59.66,79594.04,0.0,0.0,0.0,0.0]
[1778720508900,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778720513935,59.66,79596.03,0.0,0.0,0.0,0.0]
[1778720518971,59.66,79612.61,0.0,0.0,0.0,0.0]
[1778720524006,59.66,79636.2,0.0,0.0,0.0,0.0]
[1778720529041,59.66,79640.37,0.0,0.0,0.0,0.0]
[1778720534076,59.66,79646.06,0.0,0.0,0.0,0.0]
[1778720540119,59.66,79657.37,0.0,0.0,0.0,0.0]
[1778720545155,59.66,79641.93,0.0,0.0,0.0,0.0]
[1778720550188,59.66,79638.41,0.0,0.0,0.0,0.0]
[1778720555224,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720560260,59.66,79639.82,0.0,0.0,0.0,0.0]
[1778720565295,59.66,79655.01,0.0,0.0,0.0,0.0]
[1778720570331,59.66,79651.36,0.0,0.0,0.0,0.0]
[1778720575365,59.66,79645.92,0.0,0.0,0.0,0.0]
[1778720580400,59.66,79642.1,0.0,0.0,0.0,0.0]
[1778720585435,59.66,79624.62,0.0,0.0,0.0,0.0]
[1778720590470,59.66,79615.01,0.0,0.0,0.0,0.0]
[1778720596512,59.66,79617.9,0.0,0.0,0.0,0.0]
[1778720601547,59.66,79618.62,0.0,0.0,0.0,0.0]
[1778720607589,59.66,79603.3,0.0,0.0,0.0,0.0]
[1778720612624,59.66,79603.22,0.0,0.0,0.0,0.0]
[1778720618666,59.66,79602.6,0.0,0.0,0.0,0.0]
[1778720623701,59.66,79611.15,0.0,0.0,0.0,0.0]
[1778720628869,59.66,79612.29,0.0,0.0,0.0,0.0]
[1778720634779,59.66,79592.76,0.0,0.0,0.0,0.0]
[1778720639813,59.66,79593.47,0.0,0.0,0.0,0.0]
[1778720644849,59.66,79603.03,0.0,0.0,0.0,0.0]
[1778720649889,59.66,79609.16,0.0,0.0,0.0,0.0]
[1778720654924,59.66,79619.96,0.0,0.0,0.0,0.0]
[1778720659960,59.66,79614.64,0.0,0.0,0.0,0.0]
[1778720666002,59.66,79617.29,0.0,0.0,0.0,0.0]
[1778720671038,59.66,79614.96,0.0,0.0,0.0,0.0]
[1778720676073,59.66,79617.16,0.0,0.0,0.0,0.0]
[1778720681108,59.66,79613.48,0.0,0.0,0.0,0.0]
[1778720686143,59.66,79624.09,0.0,0.0,0.0,0.0]
[1778720691178,59.66,79625.67,0.0,0.0,0.0,0.0]
[1778720696213,59.66,79637.79,0.0,0.0,0.0,0.0]
[1778720701248,59.66,79643.61,0.0,0.0,0.0,0.0]
[1778720706283,59.66,79653.53,0.0,0.0,0.0,0.0]
[1778720712325,59.66,79645.38,0.0,0.0,0.0,0.0]
[1778720717360,59.66,79639.11,0.0,0.0,0.0,0.0]
[1778720722395,59.66,79638.6,0.0,0.0,0.0,0.0]
[1778720727432,59.66,79638.44,0.0,0.0,0.0,0.0]
[1778720732467,59.66,79629.37,0.0,0.0,0.0,0.0]
[1778720737502,59.66,79625.57,0.0,0.0,0.0,0.0]
[1778720742537,59.66,79625.23,0.0,0.0,0.0,0.0]
[1778720747572,59.66,79626.94,0.0,0.0,0.0,0.0]
[1778720752607,59.66,79627.11,0.0,0.0,0.0,0.0]
[1778720757641,59.66,79626.99,0.0,0.0,0.0,0.0]
[1778720762677,59.66,79625.62,0.0,0.0,0.0,0.0]
[1778720767712,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778720772748,59.66,79608.13,0.0,0.0,0.0,0.0]
[1778720777782,59.66,79606.7,0.0,0.0,0.0,0.0]
[1778720782823,59.66,79599.43,0.0,0.0,0.0,0.0]
[1778720787854,59.66,79598.82,0.0,0.0,0.0,0.0]
[1778720792888,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720797924,59.66,79601.06,0.0,0.0,0.0,0.0]
[1778720802959,59.66,79601.3,0.0,0.0,0.0,0.0]
[1778720807994,59.66,79586.86,0.0,0.0,0.0,0.0]
[1778720813030,59.66,79587.25,0.0,0.0,0.0,0.0]
[1778720818064,59.66,79587.56,0.0,0.0,0.0,0.0]
[1778720823099,59.66,79588.63,0.0,0.0,0.0,0.0]
[1778720829140,59.66,79588.76,0.0,0.0,0.0,0.0]
[1778720835183,59.66,79591.05,0.0,0.0,0.0,0.0]
[1778720840352,59.66,79591.44,0.0,0.0,0.0,0.0]
[1778720847267,59.66,79593.3,0.0,0.0,0.0,0.0]
[1778720852302,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778720857337,59.66,79593.57,0.0,0.0,0.0,0.0]
[1778720864386,59.66,79588.4,0.0,0.0,0.0,0.0]
[1778720869420,59.66,79589.16,0.0,0.0,0.0,0.0]
[1778720874456,59.66,79589.64,0.0,0.0,0.0,0.0]
[1778720879491,59.66,79588.55,0.0,0.0,0.0,0.0]
[1778720884525,59.66,79593.14,0.0,0.0,0.0,0.0]
[1778720889561,59.66,79592.87,0.0,0.0,0.0,0.0]
[1778720894596,59.66,79599.74,0.0,0.0,0.0,0.0]
[1778720899631,59.66,79599.46,0.0,0.0,0.0,0.0]
[1778720904667,59.66,79594.83,0.0,0.0,0.0,0.0]
[1778720909702,59.66,79593.04,0.0,0.0,0.0,0.0]
[1778720914737,59.66,79592.48,0.0,0.0,0.0,0.0]
[1778720919772,59.66,79591.33,0.0,0.0,0.0,0.0]
[1778720924807,59.66,79589.06,0.0,0.0,0.0,0.0]
[1778720929842,59.66,79585.85,0.0,0.0,0.0,0.0]
[1778720934877,59.66,79576.15,0.0,0.0,0.0,0.0]
[1778720939912,59.66,79566.72,0.0,0.0,0.0,0.0]
[1778720944947,59.66,79568.47,0.0,0.0,0.0,0.0]
[1778720949982,59.66,79579.02,0.0,0.0,0.0,0.0]
[1778720955021,59.66,79592.11,0.0,0.0,0.0,0.0]
[1778720960056,59.66,79594.67,0.0,0.0,0.0,0.0]
[1778720965092,59.66,79592.84,0.0,0.0,0.0,0.0]
[1778720970126,59.66,79591.42,0.0,0.0,0.0,0.0]
[1778720975162,59.66,79591.06,0.0,0.0,0.0,0.0]
[1778720980199,59.66,79590.65,0.0,0.0,0.0,0.0]
[1778720985233,59.66,79592.91,0.0,0.0,0.0,0.0]
[1778720990267,59.66,79593.01,0.0,0.0,0.0,0.0]
[1778720995303,59.66,79590.52,0.0,0.0,0.0,0.0]
[1778721000343,59.66,79582.6,0.0,0.0,0.0,0.0]
[1778721005373,59.66,79589.22,0.0,0.0,0.0,0.0]
[1778721010411,59.66,79589.73,0.0,0.0,0.0,0.0]
[1778721015445,59.66,79595.6,0.0,0.0,0.0,0.0]
[1778721020481,59.66,79584.1,0.0,0.0,0.0,0.0]
[1778721025515,59.66,79592.14,0.0,0.0,0.0,0.0]
[1778721030550,59.66,79592.35,0.0,0.0,0.0,0.0]
[1778721035586,59.66,79594.45,0.0,0.0,0.0,0.0]
[1778721040621,59.66,79597.57,0.0,0.0,0.0,0.0]
[1778721045655,59.66,79597.78,0.0,0.0,0.0,0.0]
[1778721050691,59.66,79596.8,0.0,0.0,0.0,0.0]
[1778721056734,59.66,79596.47,0.0,0.0,0.0,0.0]
[1778721061905,59.66,79593.16,0.0,0.0,0.0,0.0]
[1778721067810,59.66,79594.31,0.0,0.0,0.0,0.0]
[1778721072846,59.66,79595.41,0.0,0.0,0.0,0.0]
[1778721077882,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778721084930,59.66,79593.68,0.0,0.0,0.0,0.0]
[1778721089964,59.66,79593.78,0.0,0.0,0.0,0.0]
[1778721095001,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778721100042,59.66,79594.1,0.0,0.0,0.0,0.0]
[1778721105074,59.66,79593.35,0.0,0.0,0.0,0.0]
[1778721110108,59.66,79600.07,0.0,0.0,0.0,0.0]
[1778721115144,59.66,79596.64,0.0,0.0,0.0,0.0]
[1778721120179,59.66,79595.2,0.0,0.0,0.0,0.0]
[1778721125214,59.66,79595.0,0.0,0.0,0.0,0.0]
[1778721130249,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778721138310,59.66,79611.97,0.0,0.0,0.0,0.0]
[1778721143349,59.66,79608.2,0.0,0.0,0.0,0.0]
[1778721148380,59.66,79616.02,0.0,0.0,0.0,0.0]
[1778721153414,59.66,79620.55,0.0,0.0,0.0,0.0]
[1778721158449,59.66,79620.33,0.0,0.0,0.0,0.0]
[1778721163484,59.66,79619.28,0.0,0.0,0.0,0.0]
[1778721170534,59.66,79618.56,0.0,0.0,0.0,0.0]
[1778721177586,59.66,79618.51,0.0,0.0,0.0,0.0]
[1778721182754,59.66,79628.49,0.0,0.0,0.0,0.0]
[1778721188664,59.66,79636.66,0.0,0.0,0.0,0.0]
[1778721193699,59.66,79633.66,0.0,0.0,0.0,0.0]
[1778721198735,59.66,79616.28,0.0,0.0,0.0,0.0]
[1778721203769,59.66,79599.38,0.0,0.0,0.0,0.0]
[1778721208805,59.66,79596.44,0.0,0.0,0.0,0.0]
[1778721213840,59.66,79590.63,0.0,0.0,0.0,0.0]
[1778721218875,59.66,79580.9,0.0,0.0,0.0,0.0]
[1778721223912,59.66,79582.46,0.0,0.0,0.0,0.0]
[1778721228946,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778721233982,59.66,79581.42,0.0,0.0,0.0,0.0]
[1778721239016,59.66,79580.59,0.0,0.0,0.0,0.0]
[1778721244054,59.66,79567.74,0.0,0.0,0.0,0.0]
[1778721249088,59.66,79562.7,0.0,0.0,0.0,0.0]
[1778721254126,59.66,79556.55,0.0,0.0,0.0,0.0]
[1778721259160,59.66,79554.84,0.0,0.0,0.0,0.0]
[1778721264195,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721269230,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721275271,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778721280307,59.66,79565.6,0.0,0.0,0.0,0.0]
[1778721285351,59.66,79562.88,0.0,0.0,0.0,0.0]
[1778721290399,59.66,79568.63,0.0,0.0,0.0,0.0]
[1778721296442,59.66,79590.59,0.0,0.0,0.0,0.0]
[1778721301477,59.66,79591.52,0.0,0.0,0.0,0.0]
[1778721306512,59.66,79590.92,0.0,0.0,0.0,0.0]
[1778721311547,59.66,79594.73,0.0,0.0,0.0,0.0]
[1778721316582,59.66,79595.63,0.0,0.0,0.0,0.0]
[1778721323754,59.66,79593.23,0.0,0.0,0.0,0.0]
[1778721329674,59.66,79585.11,0.0,0.0,0.0,0.0]
[1778721334709,59.66,79580.98,0.0,0.0,0.0,0.0]
[1778721339745,59.66,79577.06,0.0,0.0,0.0,0.0]
[1778721344778,59.66,79571.35,0.0,0.0,0.0,0.0]
[1778721349814,59.66,79570.01,0.0,0.0,0.0,0.0]
[1778721355856,59.66,79564.23,0.0,0.0,0.0,0.0]
[1778721361898,59.66,79560.5,0.0,0.0,0.0,0.0]
[1778721366934,59.66,79527.96,0.0,0.0,0.0,0.0]
[1778721371989,59.66,79492.82,0.0,0.0,0.0,0.0]
[1778721377024,59.66,79494.08,0.0,0.0,0.0,0.0]
[1778721383068,59.66,79505.11,0.0,0.0,0.0,0.0]
[1778721388101,59.66,79513.43,0.0,0.0,0.0,0.0]
[1778721393136,59.66,79522.34,0.0,0.0,0.0,0.0]
[1778721398170,59.66,79528.1,0.0,0.0,0.0,0.0]
[1778721403206,59.66,79533.58,0.0,0.0,0.0,0.0]
[1778721408247,59.66,79554.02,0.0,0.0,0.0,0.0]
[1778721413277,59.66,79567.05,0.0,0.0,0.0,0.0]
[1778721418319,59.66,79569.94,0.0,0.0,0.0,0.0]
[1778721423346,59.66,79573.36,0.0,0.0,0.0,0.0]
[1778721428384,59.66,79574.08,0.0,0.0,0.0,0.0]
[1778721433416,59.66,79572.79,0.0,0.0,0.0,0.0]
[1778721438451,59.66,79572.3,0.0,0.0,0.0,0.0]
[1778721443485,59.66,79571.85,0.0,0.0,0.0,0.0]
[1778721448520,59.66,79571.66,0.0,0.0,0.0,0.0]
[1778721453556,59.66,79565.73,0.0,0.0,0.0,0.0]
[1778721458593,59.66,79552.18,0.0,0.0,0.0,0.0]
[1778721463627,59.66,79557.17,0.0,0.0,0.0,0.0]
[1778721468661,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778721473721,59.66,79557.64,0.0,0.0,0.0,0.0]
[1778721478757,59.66,79558.95,0.0,0.0,0.0,0.0]
[1778721483791,59.66,79558.67,0.0,0.0,0.0,0.0]
[1778721488830,59.66,79555.93,0.0,0.0,0.0,0.0]
[1778721493863,59.66,79556.52,0.0,0.0,0.0,0.0]
[1778721499904,59.66,79553.62,0.0,0.0,0.0,0.0]
[1778721505062,59.66,79575.96,0.0,0.0,0.0,0.0]
[1778721510982,59.66,79577.18,0.0,0.0,0.0,0.0]
[1778721516024,59.66,79591.65,0.0,0.0,0.0,0.0]
[1778721521059,59.66,79592.34,0.0,0.0,0.0,0.0]
[1778721526093,59.66,79591.94,0.0,0.0,0.0,0.0]
[1778721531128,59.66,79591.04,0.0,0.0,0.0,0.0]
[1778721536167,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778721541206,59.66,79601.37,0.0,0.0,0.0,0.0]
[1778721546237,59.66,79583.61,0.0,0.0,0.0,0.0]
[1778721551271,59.66,79583.38,0.0,0.0,0.0,0.0]
[1778721556307,59.66,79584.04,0.0,0.0,0.0,0.0]
[1778721561344,59.66,79585.78,0.0,0.0,0.0,0.0]
[1778721566377,59.66,79586.35,0.0,0.0,0.0,0.0]
[1778721572419,59.66,79586.81,0.0,0.0,0.0,0.0]
[1778721577454,59.66,79588.08,0.0,0.0,0.0,0.0]
[1778721582491,59.66,79586.88,0.0,0.0,0.0,0.0]
[1778721587527,59.66,79588.22,0.0,0.0,0.0,0.0]
[1778721592561,59.66,79587.18,0.0,0.0,0.0,0.0]
[1778721597596,59.66,79589.89,0.0,0.0,0.0,0.0]
[1778721602639,59.66,79583.71,0.0,0.0,0.0,0.0]
[1778721607670,59.66,79576.43,0.0,0.0,0.0,0.0]
[1778721612707,59.66,79564.66,0.0,0.0,0.0,0.0]
[1778721618748,59.66,79555.04,0.0,0.0,0.0,0.0]
[1778721623783,59.66,79554.93,0.0,0.0,0.0,0.0]
[1778721628817,59.66,79554.56,0.0,0.0,0.0,0.0]
[1778721633852,59.66,79553.67,0.0,0.0,0.0,0.0]
[1778721638890,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778721643923,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778721648958,59.66,79565.0,0.0,0.0,0.0,0.0]
[1778721653993,59.66,79565.89,0.0,0.0,0.0,0.0]
[1778721659041,59.66,79555.32,0.0,0.0,0.0,0.0]
[1778721664083,59.66,79549.8,0.0,0.0,0.0,0.0]
[1778721669126,59.66,79564.09,0.0,0.0,0.0,0.0]
[1778721674161,59.66,79586.4,0.0,0.0,0.0,0.0]
[1778721679199,59.66,79580.97,0.0,0.0,0.0,0.0]
[1778721685237,59.66,79587.61,0.0,0.0,0.0,0.0]
[1778721690273,59.66,79588.56,0.0,0.0,0.0,0.0]
[1778721695308,59.66,79589.47,0.0,0.0,0.0,0.0]
[1778721700342,59.66,79585.35,0.0,0.0,0.0,0.0]
[1778721705379,59.66,79582.44,0.0,0.0,0.0,0.0]
[1778721710413,59.66,79584.46,0.0,0.0,0.0,0.0]
[1778721715449,59.66,79577.93,0.0,0.0,0.0,0.0]
[1778721720483,59.66,79580.3,0.0,0.0,0.0,0.0]
[1778721726625,59.66,79561.42,0.0,0.0,0.0,0.0]
[1778721732567,59.66,79559.02,0.0,0.0,0.0,0.0]
[1778721737602,59.66,79559.55,0.0,0.0,0.0,0.0]
[1778721743643,59.66,79559.63,0.0,0.0,0.0,0.0]
[1778721748679,59.66,79556.43,0.0,0.0,0.0,0.0]
[1778721753716,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721759758,59.66,79553.28,0.0,0.0,0.0,0.0]
[1778721764794,59.66,79560.55,0.0,0.0,0.0,0.0]
[1778721769827,59.66,79561.57,0.0,0.0,0.0,0.0]
[1778721774862,59.66,79561.21,0.0,0.0,0.0,0.0]
[1778721779898,59.66,79561.14,0.0,0.0,0.0,0.0]
[1778721784933,59.66,79560.07,0.0,0.0,0.0,0.0]
[1778721789969,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778721795017,59.66,79559.74,0.0,0.0,0.0,0.0]
[1778721800039,59.66,79553.08,0.0,0.0,0.0,0.0]
[1778721807185,59.66,79552.2,0.0,0.0,0.0,0.0]
[1778721814138,59.66,79553.54,0.0,0.0,0.0,0.0]
[1778721818167,59.66,79552.81,0.0,0.0,0.0,0.0]
[1778721823202,59.66,79553.22,0.0,0.0,0.0,0.0]
[1778721828237,59.66,79554.7,0.0,0.0,0.0,0.0]
[1778721833272,59.66,79555.17,0.0,0.0,0.0,0.0]
[1778721838309,59.66,79554.85,0.0,0.0,0.0,0.0]
[1778721845356,59.66,79554.39,0.0,0.0,0.0,0.0]
[1778721850391,59.66,79553.79,0.0,0.0,0.0,0.0]
[1778721855426,59.66,79552.76,0.0,0.0,0.0,0.0]
[1778721860460,59.66,79552.38,0.0,0.0,0.0,0.0]
[1778721865496,59.66,79553.7,0.0,0.0,0.0,0.0]
[1778721872545,59.66,79566.3,0.0,0.0,0.0,0.0]
[1778721877680,59.66,79553.68,0.0,0.0,0.0,0.0]
[1778721883623,59.66,79552.63,0.0,0.0,0.0,0.0]
[1778721888658,59.66,79568.09,0.0,0.0,0.0,0.0]
[1778721893694,59.66,79569.91,0.0,0.0,0.0,0.0]
[1778721900746,59.66,79569.72,0.0,0.0,0.0,0.0]
[1778721905779,59.66,79585.89,0.0,0.0,0.0,0.0]
[1778721910818,59.66,79602.88,0.0,0.0,0.0,0.0]
[1778721915854,59.66,79608.63,0.0,0.0,0.0,0.0]
[1778721920888,59.66,79609.46,0.0,0.0,0.0,0.0]
[1778721925923,59.66,79603.36,0.0,0.0,0.0,0.0]
[1778721931966,59.66,79604.83,0.0,0.0,0.0,0.0]
[1778721936999,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778721942038,59.66,79604.52,0.0,0.0,0.0,0.0]
[1778721947079,59.66,79587.3,0.0,0.0,0.0,0.0]
[1778721952114,59.66,79594.17,0.0,0.0,0.0,0.0]
[1778721957147,59.66,79593.42,0.0,0.0,0.0,0.0]
[1778721962183,59.66,79590.21,0.0,0.0,0.0,0.0]
[1778721967218,59.66,79597.11,0.0,0.0,0.0,0.0]
[1778721972253,59.66,79576.78,0.0,0.0,0.0,0.0]
[1778721977288,59.66,79583.5,0.0,0.0,0.0,0.0]
[1778721982323,59.66,79592.06,0.0,0.0,0.0,0.0]
[1778721987358,59.66,79587.36,0.0,0.0,0.0,0.0]
[1778721992393,59.66,79592.22,0.0,0.0,0.0,0.0]
[1778721998535,59.66,79582.0,0.0,0.0,0.0,0.0]
[1778722004478,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722009512,59.66,79582.88,0.0,0.0,0.0,0.0]
[1778722014547,59.66,79583.69,0.0,0.0,0.0,0.0]
[1778722019583,59.66,79586.59,0.0,0.0,0.0,0.0]
[1778722024622,59.66,79588.74,0.0,0.0,0.0,0.0]
[1778722029657,59.66,79592.28,0.0,0.0,0.0,0.0]
[1778722034692,59.66,79587.65,0.0,0.0,0.0,0.0]
[1778722039726,59.66,79586.99,0.0,0.0,0.0,0.0]
[1778722044762,59.66,79589.99,0.0,0.0,0.0,0.0]
[1778722049797,59.66,79591.86,0.0,0.0,0.0,0.0]
[1778722054836,59.66,79592.19,0.0,0.0,0.0,0.0]
[1778722059867,59.66,79591.81,0.0,0.0,0.0,0.0]
[1778722068929,59.66,79592.57,0.0,0.0,0.0,0.0]
[1778722073965,59.66,79591.57,0.0,0.0,0.0,0.0]
[1778722079098,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722085043,59.66,79591.0,0.0,0.0,0.0,0.0]
[1778722090078,59.66,79578.54,0.0,0.0,0.0,0.0]
[1778722095114,59.66,79581.31,0.0,0.0,0.0,0.0]
[1778722100149,59.66,79575.09,0.0,0.0,0.0,0.0]
[1778722106191,59.66,79568.69,0.0,0.0,0.0,0.0]
[1778722111226,59.66,79574.02,0.0,0.0,0.0,0.0]
[1778722118275,59.66,79573.65,0.0,0.0,0.0,0.0]
[1778722123311,59.66,79573.47,0.0,0.0,0.0,0.0]
[1778722128349,59.66,79573.07,0.0,0.0,0.0,0.0]
[1778722133383,59.66,79570.49,0.0,0.0,0.0,0.0]
[1778722138417,59.66,79566.87,0.0,0.0,0.0,0.0]
[1778722143452,59.66,79547.99,0.0,0.0,0.0,0.0]
[1778722148489,59.66,79548.81,0.0,0.0,0.0,0.0]
[1778722154531,59.66,79549.11,0.0,0.0,0.0,0.0]
[1778722159730,59.66,79550.11,0.0,0.0,0.0,0.0]
[1778722165609,59.66,79551.55,0.0,0.0,0.0,0.0]
[1778722170645,59.66,79551.99,0.0,0.0,0.0,0.0]
[1778722175682,59.66,79527.79,0.0,0.0,0.0,0.0]
[1778722180721,59.66,79524.11,0.0,0.0,0.0,0.0]
[1778722185752,59.66,79526.31,0.0,0.0,0.0,0.0]
[1778722190788,59.66,79514.55,0.0,0.0,0.0,0.0]
[1778722195823,59.66,79520.81,0.0,0.0,0.0,0.0]
[1778722200857,59.66,79519.17,0.0,0.0,0.0,0.0]
[1778722205901,59.66,79521.16,0.0,0.0,0.0,0.0]
[1778722210934,59.66,79522.99,0.0,0.0,0.0,0.0]
[1778722215969,59.66,79525.37,0.0,0.0,0.0,0.0]
[1778722221004,59.66,79546.04,0.0,0.0,0.0,0.0]
[1778722227048,59.66,79560.13,0.0,0.0,0.0,0.0]
[1778722232083,59.66,79559.34,0.0,0.0,0.0,0.0]
[1778722237123,59.66,79558.11,0.0,0.0,0.0,0.0]
[1778722242158,59.66,79555.74,0.0,0.0,0.0,0.0]
[1778722247201,59.66,79557.72,0.0,0.0,0.0,0.0]
[1778722252239,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778722259288,59.66,79558.55,0.0,0.0,0.0,0.0]
[1778722264323,59.66,79558.17,0.0,0.0,0.0,0.0]
[1778722269359,59.66,79558.81,0.0,0.0,0.0,0.0]
[1778722275401,59.66,79556.58,0.0,0.0,0.0,0.0]
[1778722280436,59.66,79554.29,0.0,0.0,0.0,0.0]
[1778722286478,59.66,79546.92,0.0,0.0,0.0,0.0]
[1778722291514,59.66,79533.96,0.0,0.0,0.0,0.0]
[1778722296547,59.66,79529.41,0.0,0.0,0.0,0.0]
[1778722301583,59.66,79529.98,0.0,0.0,0.0,0.0]
[1778722306618,59.66,79530.19,0.0,0.0,0.0,0.0]
[1778722311653,59.66,79525.09,0.0,0.0,0.0,0.0]
[1778722317695,59.66,79523.94,0.0,0.0,0.0,0.0]
[1778722322730,59.66,79510.44,0.0,0.0,0.0,0.0]
[1778722327769,59.66,79492.53,0.0,0.0,0.0,0.0]
[1778722332803,59.66,79490.88,0.0,0.0,0.0,0.0]
[1778722337845,59.66,79512.13,0.0,0.0,0.0,0.0]
[1778722342875,59.66,79505.67,0.0,0.0,0.0,0.0]
[1778722347911,59.66,79504.77,0.0,0.0,0.0,0.0]
[1778722352945,59.66,79508.5,0.0,0.0,0.0,0.0]
[1778722357980,59.66,79511.91,0.0,0.0,0.0,0.0]
[1778722363015,59.66,79513.47,0.0,0.0,0.0,0.0]
[1778722368052,59.66,79511.19,0.0,0.0,0.0,0.0]
[1778722374095,59.66,79517.24,0.0,0.0,0.0,0.0]
[1778722379128,59.66,79511.49,0.0,0.0,0.0,0.0]
[1778722384164,59.66,79506.91,0.0,0.0,0.0,0.0]
[1778722389199,59.66,79497.6,0.0,0.0,0.0,0.0]
[1778722394237,59.66,79498.81,0.0,0.0,0.0,0.0]
[1778722399271,59.66,79497.06,0.0,0.0,0.0,0.0]
[1778722404314,59.66,79494.7,0.0,0.0,0.0,0.0]
[1778722409341,59.66,79493.87,0.0,0.0,0.0,0.0]
[1778722414376,59.66,79492.77,0.0,0.0,0.0,0.0]
[1778722419412,59.66,79486.2,0.0,0.0,0.0,0.0]
[1778722424450,59.66,79485.52,0.0,0.0,0.0,0.0]
[1778722429482,59.66,79472.29,0.0,0.0,0.0,0.0]
[1778722434518,59.66,79447.23,0.0,0.0,0.0,0.0]
[1778722439555,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778722444590,59.66,79448.57,0.0,0.0,0.0,0.0]
[1778722449625,59.66,79460.34,0.0,0.0,0.0,0.0]
[1778722454661,59.66,79458.11,0.0,0.0,0.0,0.0]
[1778722460703,59.66,79459.15,0.0,0.0,0.0,0.0]
[1778722465739,59.66,79460.76,0.0,0.0,0.0,0.0]
[1778722470776,59.66,79470.99,0.0,0.0,0.0,0.0]
[1778722475809,59.66,79474.71,0.0,0.0,0.0,0.0]
[1778722480844,59.66,79486.04,0.0,0.0,0.0,0.0]
[1778722485879,59.66,79481.55,0.0,0.0,0.0,0.0]
[1778722490914,59.66,79474.88,0.0,0.0,0.0,0.0]
[1778722495949,59.66,79474.96,0.0,0.0,0.0,0.0]
[1778722500984,59.66,79473.72,0.0,0.0,0.0,0.0]
[1778722506019,59.66,79470.87,0.0,0.0,0.0,0.0]
[1778722511054,59.66,79464.28,0.0,0.0,0.0,0.0]
[1778722516089,59.66,79462.58,0.0,0.0,0.0,0.0]
[1778722521123,59.66,79459.67,0.0,0.0,0.0,0.0]
[1778722526159,59.66,79460.06,0.0,0.0,0.0,0.0]
[1778722531194,59.66,79455.21,0.0,0.0,0.0,0.0]
[1778722536230,59.66,79446.11,0.0,0.0,0.0,0.0]
[1778722541264,59.66,79439.61,0.0,0.0,0.0,0.0]
[1778722546300,59.66,79438.09,0.0,0.0,0.0,0.0]
[1778722551335,59.66,79435.55,0.0,0.0,0.0,0.0]
[1778722556372,59.66,79446.96,0.0,0.0,0.0,0.0]
[1778722561408,59.66,79447.21,0.0,0.0,0.0,0.0]
[1778722567449,59.66,79446.5,0.0,0.0,0.0,0.0]
[1778722572636,59.66,79445.13,0.0,0.0,0.0,0.0]
[1778722578527,59.66,79444.64,0.0,0.0,0.0,0.0]
[1778722583562,59.66,79445.43,0.0,0.0,0.0,0.0]
[1778722588597,59.66,79446.48,0.0,0.0,0.0,0.0]
[1778722593633,59.66,79445.92,0.0,0.0,0.0,0.0]
[1778722598667,59.66,79445.2,0.0,0.0,0.0,0.0]
[1778722603706,59.66,79444.74,0.0,0.0,0.0,0.0]
[1778722608740,59.66,79445.01,0.0,0.0,0.0,0.0]
[1778722613776,59.66,79443.83,0.0,0.0,0.0,0.0]
[1778722618813,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778722623847,59.66,79444.18,0.0,0.0,0.0,0.0]
[1778722628881,59.66,79419.59,0.0,0.0,0.0,0.0]
[1778722633918,59.66,79392.72,0.0,0.0,0.0,0.0]
[1778722638955,59.66,79401.66,0.0,0.0,0.0,0.0]
[1778722643989,59.66,79387.84,0.0,0.0,0.0,0.0]
[1778722649024,59.66,79388.83,0.0,0.0,0.0,0.0]
[1778722654059,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778722659094,59.66,79392.05,0.0,0.0,0.0,0.0]
[1778722664128,59.66,79399.03,0.0,0.0,0.0,0.0]
[1778722669164,59.66,79400.41,0.0,0.0,0.0,0.0]
[1778722674199,59.66,79400.44,0.0,0.0,0.0,0.0]
[1778722679234,59.66,79403.4,0.0,0.0,0.0,0.0]
[1778722684269,59.66,79404.86,0.0,0.0,0.0,0.0]
[1778722689304,59.66,79408.36,0.0,0.0,0.0,0.0]
[1778722694340,59.66,79412.36,0.0,0.0,0.0,0.0]
[1778722699375,59.66,79401.47,0.0,0.0,0.0,0.0]
[1778722704410,59.66,79394.53,0.0,0.0,0.0,0.0]
[1778722709444,59.66,79393.8,0.0,0.0,0.0,0.0]
[1778722714480,59.66,79395.12,0.0,0.0,0.0,0.0]
[1778722719515,59.66,79394.82,0.0,0.0,0.0,0.0]
[1778722724550,59.66,79386.85,0.0,0.0,0.0,0.0]
[1778722729586,59.66,79386.84,0.0,0.0,0.0,0.0]
[1778722734622,59.66,79390.24,0.0,0.0,0.0,0.0]
[1778722739657,59.66,79388.96,0.0,0.0,0.0,0.0]
[1778722744697,59.66,79389.14,0.0,0.0,0.0,0.0]
[1778722749728,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778722754764,59.66,79396.47,0.0,0.0,0.0,0.0]
[1778722759799,59.66,79396.04,0.0,0.0,0.0,0.0]
[1778722764834,59.66,79404.25,0.0,0.0,0.0,0.0]
[1778722769868,59.66,79405.68,0.0,0.0,0.0,0.0]
[1778722775910,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778722780948,59.66,79411.42,0.0,0.0,0.0,0.0]
[1778722785982,59.66,79428.1,0.0,0.0,0.0,0.0]
[1778722791017,59.66,79428.03,0.0,0.0,0.0,0.0]
[1778722796053,59.66,79428.08,0.0,0.0,0.0,0.0]
[1778722801088,59.66,79431.24,0.0,0.0,0.0,0.0]
[1778722806124,59.66,79432.35,0.0,0.0,0.0,0.0]
[1778722811157,59.66,79432.12,0.0,0.0,0.0,0.0]
[1778722816194,59.66,79431.56,0.0,0.0,0.0,0.0]
[1778722824400,59.66,79431.5,0.0,0.0,0.0,0.0]
[1778722830291,59.66,79432.93,0.0,0.0,0.0,0.0]
[1778722836332,59.66,79432.99,0.0,0.0,0.0,0.0]
[1778722841371,59.66,79433.58,0.0,0.0,0.0,0.0]
[1778722846407,59.66,79449.76,0.0,0.0,0.0,0.0]
[1778722851440,59.66,79454.43,0.0,0.0,0.0,0.0]
[1778722856474,59.66,79457.25,0.0,0.0,0.0,0.0]
[1778722861510,59.66,79471.84,0.0,0.0,0.0,0.0]
[1778722866545,59.66,79467.33,0.0,0.0,0.0,0.0]
[1778722871580,59.66,79458.97,0.0,0.0,0.0,0.0]
[1778722876615,59.66,79456.22,0.0,0.0,0.0,0.0]
[1778722882658,59.66,79454.75,0.0,0.0,0.0,0.0]
[1778722888699,59.66,79454.79,0.0,0.0,0.0,0.0]
[1778722893735,59.66,79454.3,0.0,0.0,0.0,0.0]
[1778722898775,59.66,79454.05,0.0,0.0,0.0,0.0]
[1778722903810,59.66,79453.49,0.0,0.0,0.0,0.0]
[1778722908845,59.66,79454.67,0.0,0.0,0.0,0.0]
[1778722913883,59.66,79447.3,0.0,0.0,0.0,0.0]
[1778722918917,59.66,79448.62,0.0,0.0,0.0,0.0]
[1778722923953,59.66,79449.56,0.0,0.0,0.0,0.0]
[1778722929993,59.66,79441.01,0.0,0.0,0.0,0.0]
[1778722935031,59.66,79433.25,0.0,0.0,0.0,0.0]
[1778722940067,59.66,79434.91,0.0,0.0,0.0,0.0]
[1778722945106,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778722950139,59.66,79441.8,0.0,0.0,0.0,0.0]
[1778722955312,59.66,79440.53,0.0,0.0,0.0,0.0]
[1778722961213,59.66,79439.73,0.0,0.0,0.0,0.0]
[1778722966249,59.66,79440.2,0.0,0.0,0.0,0.0]
[1778722972291,59.66,79438.82,0.0,0.0,0.0,0.0]
[1778722977325,59.66,79436.56,0.0,0.0,0.0,0.0]
[1778722982375,59.66,79424.45,0.0,0.0,0.0,0.0]
[1778722987396,59.66,79406.48,0.0,0.0,0.0,0.0]
[1778722992430,59.66,79405.86,0.0,0.0,0.0,0.0]
[1778722997469,59.66,79420.63,0.0,0.0,0.0,0.0]
[1778723002502,59.66,79421.61,0.0,0.0,0.0,0.0]
[1778723007536,59.66,79426.99,0.0,0.0,0.0,0.0]
[1778723015738,59.66,79425.95,0.0,0.0,0.0,0.0]
[1778723021636,59.66,79429.29,0.0,0.0,0.0,0.0]
[1778723026670,59.66,79443.18,0.0,0.0,0.0,0.0]
[1778723031707,59.66,79446.75,0.0,0.0,0.0,0.0]
[1778723036741,59.66,79447.8,0.0,0.0,0.0,0.0]
[1778723041777,59.66,79448.15,0.0,0.0,0.0,0.0]
[1778723050838,59.66,79451.22,0.0,0.0,0.0,0.0]
[1778723056019,59.66,79456.53,0.0,0.0,0.0,0.0]
[1778723062922,59.66,79457.24,0.0,0.0,0.0,0.0]
[1778723067958,59.66,79457.28,0.0,0.0,0.0,0.0]
[1778723072992,59.66,79459.89,0.0,0.0,0.0,0.0]
[1778723078028,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723083063,59.66,79462.23,0.0,0.0,0.0,0.0]
[1778723088098,59.66,79460.66,0.0,0.0,0.0,0.0]
[1778723095149,59.66,79460.95,0.0,0.0,0.0,0.0]
[1778723100184,59.66,79464.26,0.0,0.0,0.0,0.0]
[1778723105220,59.66,79477.38,0.0,0.0,0.0,0.0]
[1778723110257,59.66,79473.43,0.0,0.0,0.0,0.0]
[1778723115290,59.66,79473.89,0.0,0.0,0.0,0.0]
[1778723120329,59.66,79473.29,0.0,0.0,0.0,0.0]
[1778723125361,59.66,79472.68,0.0,0.0,0.0,0.0]
[1778723130397,59.66,79466.23,0.0,0.0,0.0,0.0]
[1778723136589,59.66,79467.59,0.0,0.0,0.0,0.0]
[1778723143487,59.66,79468.09,0.0,0.0,0.0,0.0]
[1778723149529,59.66,79468.46,0.0,0.0,0.0,0.0]
[1778723154564,59.66,79460.32,0.0,0.0,0.0,0.0]
[1778723160606,59.66,79457.88,0.0,0.0,0.0,0.0]
[1778723165641,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778723170675,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778723175711,59.66,79422.04,0.0,0.0,0.0,0.0]
[1778723180746,59.66,79423.08,0.0,0.0,0.0,0.0]
[1778723185781,59.66,79414.52,0.0,0.0,0.0,0.0]
[1778723190816,59.66,79419.09,0.0,0.0,0.0,0.0]
[1778723195854,59.66,79422.22,0.0,0.0,0.0,0.0]
[1778723200886,59.66,79421.56,0.0,0.0,0.0,0.0]
[1778723205921,59.66,79423.72,0.0,0.0,0.0,0.0]
[1778723210956,59.66,79428.44,0.0,0.0,0.0,0.0]
[1778723215992,59.66,79437.3,0.0,0.0,0.0,0.0]
[1778723221026,59.66,79438.04,0.0,0.0,0.0,0.0]
[1778723226060,59.66,79437.67,0.0,0.0,0.0,0.0]
[1778723231096,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723236130,59.66,79437.27,0.0,0.0,0.0,0.0]
[1778723241166,59.66,79437.42,0.0,0.0,0.0,0.0]
[1778723246201,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778723252248,59.66,79453.63,0.0,0.0,0.0,0.0]
[1778723257436,59.66,79453.56,0.0,0.0,0.0,0.0]
[1778723263326,59.66,79453.48,0.0,0.0,0.0,0.0]
[1778723268360,59.66,79457.77,0.0,0.0,0.0,0.0]
[1778723273394,59.66,79463.75,0.0,0.0,0.0,0.0]
[1778723278430,59.66,79464.39,0.0,0.0,0.0,0.0]
[1778723283464,59.66,79461.98,0.0,0.0,0.0,0.0]
[1778723288503,59.66,79466.58,0.0,0.0,0.0,0.0]
[1778723294546,59.66,79468.53,0.0,0.0,0.0,0.0]
[1778723299580,59.66,79472.02,0.0,0.0,0.0,0.0]
[1778723304617,59.66,79502.05,0.0,0.0,0.0,0.0]
[1778723310658,59.66,79505.96,0.0,0.0,0.0,0.0]
[1778723315693,59.66,79506.61,0.0,0.0,0.0,0.0]
[1778723320729,59.66,79508.17,0.0,0.0,0.0,0.0]
[1778723325764,59.66,79503.76,0.0,0.0,0.0,0.0]
[1778723330800,59.66,79507.62,0.0,0.0,0.0,0.0]
[1778723335835,59.66,79507.63,0.0,0.0,0.0,0.0]
[1778723340869,59.66,79507.69,0.0,0.0,0.0,0.0]
[1778723345924,59.66,79532.98,0.0,0.0,0.0,0.0]
[1778723350944,59.66,79545.42,0.0,0.0,0.0,0.0]
[1778723355979,59.66,79544.83,0.0,0.0,0.0,0.0]
[1778723361015,59.66,79524.05,0.0,0.0,0.0,0.0]
[1778723366052,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778723371086,59.66,79540.92,0.0,0.0,0.0,0.0]
[1778723376123,59.66,79530.01,0.0,0.0,0.0,0.0]
[1778723381158,59.66,79529.51,0.0,0.0,0.0,0.0]
[1778723388355,59.66,79529.94,0.0,0.0,0.0,0.0]
[1778723395257,59.66,79530.22,0.0,0.0,0.0,0.0]
[1778723399283,59.66,79524.48,0.0,0.0,0.0,0.0]
[1778723404318,59.66,79528.39,0.0,0.0,0.0,0.0]
[1778723410360,59.66,79528.97,0.0,0.0,0.0,0.0]
[1778723415396,59.66,79536.99,0.0,0.0,0.0,0.0]
[1778723420434,59.66,79542.03,0.0,0.0,0.0,0.0]
[1778723425473,59.66,79567.13,0.0,0.0,0.0,0.0]
[1778723430505,59.66,79568.84,0.0,0.0,0.0,0.0]
[1778723435539,59.66,79573.23,0.0,0.0,0.0,0.0]
[1778723440575,59.66,79570.68,0.0,0.0,0.0,0.0]
[1778723445612,59.66,79561.24,0.0,0.0,0.0,0.0]
[1778723450644,59.66,79552.9,0.0,0.0,0.0,0.0]
[1778723455678,59.66,79544.97,0.0,0.0,0.0,0.0]
[1778723460714,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778723465749,59.66,79543.33,0.0,0.0,0.0,0.0]
[1778723470785,59.66,79550.74,0.0,0.0,0.0,0.0]
[1778723475820,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778723481863,59.66,79558.31,0.0,0.0,0.0,0.0]
[1778723486898,59.66,79561.61,0.0,0.0,0.0,0.0]
[1778723491933,59.66,79565.52,0.0,0.0,0.0,0.0]
[1778723496967,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778723503009,59.66,79569.56,0.0,0.0,0.0,0.0]
[1778723508049,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723513085,59.66,79601.67,0.0,0.0,0.0,0.0]
[1778723518119,59.66,79605.72,0.0,0.0,0.0,0.0]
[1778723523153,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778723529348,59.66,79596.86,0.0,0.0,0.0,0.0]
[1778723535240,59.66,79588.9,0.0,0.0,0.0,0.0]
[1778723541282,59.66,79583.83,0.0,0.0,0.0,0.0]
[1778723546317,59.66,79583.2,0.0,0.0,0.0,0.0]
[1778723551351,59.66,79588.79,0.0,0.0,0.0,0.0]
[1778723556387,59.66,79591.17,0.0,0.0,0.0,0.0]
[1778723561422,59.66,79591.61,0.0,0.0,0.0,0.0]
[1778723566458,59.66,79590.11,0.0,0.0,0.0,0.0]
[1778723571493,59.66,79599.83,0.0,0.0,0.0,0.0]
[1778723576528,59.66,79604.89,0.0,0.0,0.0,0.0]
[1778723581563,59.66,79596.75,0.0,0.0,0.0,0.0]
[1778723586599,59.66,79607.5,0.0,0.0,0.0,0.0]
[1778723591633,59.66,79628.8,0.0,0.0,0.0,0.0]
[1778723596667,59.66,79631.68,0.0,0.0,0.0,0.0]
[1778723601710,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778723606738,59.66,79616.23,0.0,0.0,0.0,0.0]
[1778723611773,59.66,79622.99,0.0,0.0,0.0,0.0]
[1778723616808,59.66,79627.27,0.0,0.0,0.0,0.0]
[1778723621843,59.66,79626.68,0.0,0.0,0.0,0.0]
[1778723626878,59.66,79629.08,0.0,0.0,0.0,0.0]
[1778723631914,59.66,79628.81,0.0,0.0,0.0,0.0]
[1778723636948,59.66,79627.84,0.0,0.0,0.0,0.0]
[1778723641984,59.66,79629.73,0.0,0.0,0.0,0.0]
[1778723647028,59.66,79636.49,0.0,0.0,0.0,0.0]
[1778723652068,59.66,79632.4,0.0,0.0,0.0,0.0]
[1778723657095,59.66,79627.36,0.0,0.0,0.0,0.0]
[1778723662129,59.66,79617.96,0.0,0.0,0.0,0.0]
[1778723667164,59.66,79617.84,0.0,0.0,0.0,0.0]
[1778723672200,59.66,79605.82,0.0,0.0,0.0,0.0]
[1778723677237,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778723682270,59.66,79597.59,0.0,0.0,0.0,0.0]
[1778723687305,59.66,79598.59,0.0,0.0,0.0,0.0]
[1778723692339,59.66,79599.7,0.0,0.0,0.0,0.0]
[1778723698382,59.66,79599.91,0.0,0.0,0.0,0.0]
[1778723703417,59.66,79593.19,0.0,0.0,0.0,0.0]
[1778723708452,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723714494,59.66,79592.55,0.0,0.0,0.0,0.0]
[1778723719528,59.66,79581.05,0.0,0.0,0.0,0.0]
[1778723724567,59.66,79580.5,0.0,0.0,0.0,0.0]
[1778723729600,59.66,79584.08,0.0,0.0,0.0,0.0]
[1778723734633,59.66,79582.93,0.0,0.0,0.0,0.0]
[1778723739669,59.66,79588.51,0.0,0.0,0.0,0.0]
[1778723744705,59.66,79588.89,0.0,0.0,0.0,0.0]
[1778723749740,59.66,79593.5,0.0,0.0,0.0,0.0]
[1778723754774,59.66,79596.55,0.0,0.0,0.0,0.0]
[1778723759812,59.66,79591.58,0.0,0.0,0.0,0.0]
[1778723764846,59.66,79592.09,0.0,0.0,0.0,0.0]
[1778723769882,59.66,79594.02,0.0,0.0,0.0,0.0]
[1778723775925,59.66,79594.33,0.0,0.0,0.0,0.0]
[1778723780960,59.66,79593.82,0.0,0.0,0.0,0.0]
[1778723785994,59.66,79593.66,0.0,0.0,0.0,0.0]
[1778723791037,59.66,79593.13,0.0,0.0,0.0,0.0]
[1778723798083,59.66,79592.61,0.0,0.0,0.0,0.0]
[1778723803122,59.66,79582.09,0.0,0.0,0.0,0.0]
[1778723808157,59.66,79580.95,0.0,0.0,0.0,0.0]
[1778723813191,59.66,79581.44,0.0,0.0,0.0,0.0]
[1778723818226,59.66,79592.18,0.0,0.0,0.0,0.0]
[1778723824269,59.66,79591.18,0.0,0.0,0.0,0.0]
[1778723830311,59.66,79587.32,0.0,0.0,0.0,0.0]
[1778723835346,59.66,79598.92,0.0,0.0,0.0,0.0]
[1778723840381,59.66,79605.54,0.0,0.0,0.0,0.0]
[1778723845415,59.66,79599.52,0.0,0.0,0.0,0.0]
[1778723850452,59.66,79595.19,0.0,0.0,0.0,0.0]
[1778723855487,59.66,79587.15,0.0,0.0,0.0,0.0]
[1778723860522,59.66,79586.77,0.0,0.0,0.0,0.0]
[1778723865557,59.66,79571.79,0.0,0.0,0.0,0.0]
[1778723870592,59.66,79566.83,0.0,0.0,0.0,0.0]
[1778723875627,59.66,79566.82,0.0,0.0,0.0,0.0]
[1778723881812,59.66,79569.33,0.0,0.0,0.0,0.0]
[1778723887712,59.66,79570.63,0.0,0.0,0.0,0.0]
[1778723892747,59.66,79570.28,0.0,0.0,0.0,0.0]
[1778723897794,59.66,79569.32,0.0,0.0,0.0,0.0]
[1778723902826,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778723908867,59.66,79569.28,0.0,0.0,0.0,0.0]
[1778723913904,59.66,79572.95,0.0,0.0,0.0,0.0]
[1778723918937,59.66,79574.17,0.0,0.0,0.0,0.0]
[1778723923973,59.66,79574.18,0.0,0.0,0.0,0.0]
[1778723929014,59.66,79571.17,0.0,0.0,0.0,0.0]
[1778723934051,59.66,79570.93,0.0,0.0,0.0,0.0]
[1778723939085,59.66,79570.7,0.0,0.0,0.0,0.0]
[1778723945129,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723952178,59.66,79569.97,0.0,0.0,0.0,0.0]
[1778723958220,59.66,79569.99,0.0,0.0,0.0,0.0]
[1778723963254,59.66,79570.16,0.0,0.0,0.0,0.0]
[1778723968290,59.66,79582.52,0.0,0.0,0.0,0.0]
[1778723973325,59.66,79579.61,0.0,0.0,0.0,0.0]
[1778723978359,59.66,79580.85,0.0,0.0,0.0,0.0]
[1778723983400,59.66,79578.4,0.0,0.0,0.0,0.0]
[1778723988435,59.66,79578.68,0.0,0.0,0.0,0.0]
[1778723993469,59.66,79576.27,0.0,0.0,0.0,0.0]
[1778723998504,59.66,79576.41,0.0,0.0,0.0,0.0]
[1778724003540,59.66,79574.8,0.0,0.0,0.0,0.0]
[1778724008575,59.66,79574.75,0.0,0.0,0.0,0.0]
[1778724013611,59.66,79572.45,0.0,0.0,0.0,0.0]
[1778724018644,59.66,79575.2,0.0,0.0,0.0,0.0]
[1778724023681,59.66,79577.17,0.0,0.0,0.0,0.0]
[1778724028715,59.66,79588.97,0.0,0.0,0.0,0.0]
[1778724033750,59.66,79591.76,0.0,0.0,0.0,0.0]
[1778724038785,59.66,79592.01,0.0,0.0,0.0,0.0]
[1778724043819,59.66,79593.08,0.0,0.0,0.0,0.0]
[1778724048855,59.66,79593.38,0.0,0.0,0.0,0.0]
[1778724053891,59.66,79589.04,0.0,0.0,0.0,0.0]
[1778724058925,59.66,79603.48,0.0,0.0,0.0,0.0]
[1778724064973,59.66,79609.64,0.0,0.0,0.0,0.0]
[1778724070011,59.66,79613.88,0.0,0.0,0.0,0.0]
[1778724075045,59.66,79616.6,0.0,0.0,0.0,0.0]
[1778724080079,59.66,79624.88,0.0,0.0,0.0,0.0]
[1778724085114,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778724090149,59.66,79621.98,0.0,0.0,0.0,0.0]
[1778724095184,59.66,79629.78,0.0,0.0,0.0,0.0]
[1778724100219,59.66,79624.01,0.0,0.0,0.0,0.0]
[1778724105259,59.66,79620.69,0.0,0.0,0.0,0.0]
[1778724110291,59.66,79610.24,0.0,0.0,0.0,0.0]
[1778724115325,59.66,79610.22,0.0,0.0,0.0,0.0]
[1778724121369,59.66,79609.51,0.0,0.0,0.0,0.0]
[1778724126405,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778724132447,59.66,79609.05,0.0,0.0,0.0,0.0]
[1778724138488,59.66,79608.93,0.0,0.0,0.0,0.0]
[1778724143642,59.66,79592.04,0.0,0.0,0.0,0.0]
[1778724149570,59.66,79593.59,0.0,0.0,0.0,0.0]
[1778724154605,59.66,79609.73,0.0,0.0,0.0,0.0]
[1778724159640,59.66,79605.97,0.0,0.0,0.0,0.0]
[1778724164674,59.66,79606.77,0.0,0.0,0.0,0.0]
[1778724169709,59.66,79606.71,0.0,0.0,0.0,0.0]
[1778724174745,59.66,79635.31,0.0,0.0,0.0,0.0]
[1778724179780,59.66,79640.16,0.0,0.0,0.0,0.0]
[1778724184814,59.66,79639.05,0.0,0.0,0.0,0.0]
[1778724189850,59.66,79633.26,0.0,0.0,0.0,0.0]
[1778724194885,59.66,79641.71,0.0,0.0,0.0,0.0]
[1778724199924,59.66,79643.03,0.0,0.0,0.0,0.0]
[1778724204955,59.66,79644.62,0.0,0.0,0.0,0.0]
[1778724209990,59.66,79642.08,0.0,0.0,0.0,0.0]
[1778724215027,59.66,79635.12,0.0,0.0,0.0,0.0]
[1778724220060,59.66,79630.89,0.0,0.0,0.0,0.0]
[1778724225094,59.66,79621.16,0.0,0.0,0.0,0.0]
[1778724230132,59.66,79618.18,0.0,0.0,0.0,0.0]
[1778724235168,59.66,79618.24,0.0,0.0,0.0,0.0]
[1778724240204,59.66,79612.39,0.0,0.0,0.0,0.0]
[1778724245238,59.66,79613.64,0.0,0.0,0.0,0.0]
[1778724250272,59.66,79610.03,0.0,0.0,0.0,0.0]
[1778724255308,59.66,79615.39,0.0,0.0,0.0,0.0]
[1778724260343,59.66,79614.93,0.0,0.0,0.0,0.0]
[1778724265378,59.66,79612.95,0.0,0.0,0.0,0.0]
[1778724270419,59.66,79606.54,0.0,0.0,0.0,0.0]
[1778724275456,59.66,79608.0,0.0,0.0,0.0,0.0]
[1778724281498,59.66,79610.81,0.0,0.0,0.0,0.0]
[1778724286533,59.66,79610.95,0.0,0.0,0.0,0.0]
[1778724291567,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778724296603,59.66,79590.97,0.0,0.0,0.0,0.0]
[1778724301639,59.66,79583.58,0.0,0.0,0.0,0.0]
[1778724306675,59.66,79590.38,0.0,0.0,0.0,0.0]
[1778724311710,59.66,79581.14,0.0,0.0,0.0,0.0]
[1778724316757,59.66,79586.47,0.0,0.0,0.0,0.0]
[1778724321793,59.66,79586.6,0.0,0.0,0.0,0.0]
[1778724328842,59.66,79588.33,0.0,0.0,0.0,0.0]
[1778724333878,59.66,79585.82,0.0,0.0,0.0,0.0]
[1778724338913,59.66,79589.74,0.0,0.0,0.0,0.0]
[1778724344955,59.66,79600.95,0.0,0.0,0.0,0.0]
[1778724349990,59.66,79599.4,0.0,0.0,0.0,0.0]
[1778724355120,59.66,79600.28,0.0,0.0,0.0,0.0]
[1778724362073,59.66,79599.99,0.0,0.0,0.0,0.0]
[1778724367110,59.66,79601.48,0.0,0.0,0.0,0.0]
[1778724372144,59.66,79601.4,0.0,0.0,0.0,0.0]
[1778724377179,59.66,79602.05,0.0,0.0,0.0,0.0]
[1778724382215,59.66,79602.34,0.0,0.0,0.0,0.0]
[1778724386242,59.66,79601.57,0.0,0.0,0.0,0.0]
[1778724387249,59.66,79600.97,0.0,0.0,0.0,0.0]
[1778724392288,59.66,79600.41,0.0,0.0,0.0,0.0]
[1778724397324,59.66,79600.85,0.0,0.0,0.0,0.0]
[1778724402359,59.66,79601.73,0.0,0.0,0.0,0.0]
[1778724407453,59.66,79600.92,0.0,0.0,0.0,0.0]
[1778724413494,59.66,79600.42,0.0,0.0,0.0,0.0]
[1778724418529,59.66,79605.99,0.0,0.0,0.0,0.0]
[1778724423570,59.66,79610.77,0.0,0.0,0.0,0.0]
[1778724428602,59.66,79604.09,0.0,0.0,0.0,0.0]
[1778724433636,59.66,79603.74,0.0,0.0,0.0,0.0]
[1778724442701,59.66,79604.59,0.0,0.0,0.0,0.0]
[1778724447735,59.66,79604.4,0.0,0.0,0.0,0.0]
[1778724452770,59.66,79604.75,0.0,0.0,0.0,0.0]
[1778724457806,59.66,79601.47,0.0,0.0,0.0,0.0]
[1778724463848,59.66,79601.76,0.0,0.0,0.0,0.0]
[1778724468885,59.66,79601.09,0.0,0.0,0.0,0.0]
[1778724473918,59.66,79601.22,0.0,0.0,0.0,0.0]
[1778724478954,59.66,79602.12,0.0,0.0,0.0,0.0]
[1778724483989,59.66,79600.75,0.0,0.0,0.0,0.0]
[1778724489023,59.66,79587.13,0.0,0.0,0.0,0.0]
[1778724494066,59.66,79591.7,0.0,0.0,0.0,0.0]
[1778724499102,59.66,79595.79,0.0,0.0,0.0,0.0]
[1778724504143,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778724510183,59.66,79621.63,0.0,0.0,0.0,0.0]
[1778724516255,59.66,79624.48,0.0,0.0,0.0,0.0]
[1778724521261,59.66,79624.22,0.0,0.0,0.0,0.0]
[1778724526297,59.66,79624.23,0.0,0.0,0.0,0.0]
[1778724531330,59.66,79625.28,0.0,0.0,0.0,0.0]
[1778724536365,59.66,79625.97,0.0,0.0,0.0,0.0]
[1778724542415,59.66,79626.18,0.0,0.0,0.0,0.0]
[1778724547442,59.66,79621.25,0.0,0.0,0.0,0.0]
[1778724552476,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778724557512,59.66,79617.36,0.0,0.0,0.0,0.0]
[1778724562547,59.66,79615.51,0.0,0.0,0.0,0.0]
[1778724567584,59.66,79615.64,0.0,0.0,0.0,0.0]
[1778724572617,59.66,79615.43,0.0,0.0,0.0,0.0]
[1778724577653,59.66,79614.7,0.0,0.0,0.0,0.0]
[1778724582688,59.66,79621.72,0.0,0.0,0.0,0.0]
[1778724587733,59.66,79619.56,0.0,0.0,0.0,0.0]
[1778724592763,59.66,79613.9,0.0,0.0,0.0,0.0]
[1778724597799,59.66,79615.91,0.0,0.0,0.0,0.0]
[1778724602834,59.66,79614.43,0.0,0.0,0.0,0.0]
[1778724607869,59.66,79612.09,0.0,0.0,0.0,0.0]
[1778724612907,59.66,79606.31,0.0,0.0,0.0,0.0]
[1778724617942,59.66,79615.56,0.0,0.0,0.0,0.0]
[1778724622978,59.66,79614.39,0.0,0.0,0.0,0.0]
[1778724628018,59.66,79621.29,0.0,0.0,0.0,0.0]
[1778724633054,59.66,79625.84,0.0,0.0,0.0,0.0]
[1778724638085,59.66,79619.17,0.0,0.0,0.0,0.0]
[1778724643124,59.66,79618.72,0.0,0.0,0.0,0.0]
[1778724648155,59.66,79609.74,0.0,0.0,0.0,0.0]
[1778724653189,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778724658226,59.66,79612.43,0.0,0.0,0.0,0.0]
[1778724663260,59.66,79615.7,0.0,0.0,0.0,0.0]
[1778724668295,59.66,79615.6,0.0,0.0,0.0,0.0]
[1778724673330,59.66,79620.03,0.0,0.0,0.0,0.0]
[1778724678366,59.66,79620.12,0.0,0.0,0.0,0.0]
[1778724683400,59.66,79617.25,0.0,0.0,0.0,0.0]
[1778724688435,59.66,79620.28,0.0,0.0,0.0,0.0]
[1778724693470,59.66,79627.21,0.0,0.0,0.0,0.0]
[1778724698506,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778724703541,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778724708576,59.66,79601.19,0.0,0.0,0.0,0.0]
[1778724713613,59.66,79600.61,0.0,0.0,0.0,0.0]
[1778724719655,59.66,79600.59,0.0,0.0,0.0,0.0]
[1778724724690,59.66,79601.28,0.0,0.0,0.0,0.0]
[1778724729726,59.66,79601.96,0.0,0.0,0.0,0.0]
[1778724734763,59.66,79597.94,0.0,0.0,0.0,0.0]
[1778724739796,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778724744832,59.66,79590.89,0.0,0.0,0.0,0.0]
[1778724749869,59.66,79584.17,0.0,0.0,0.0,0.0]
[1778724754905,59.66,79579.31,0.0,0.0,0.0,0.0]
[1778724759939,59.66,79575.42,0.0,0.0,0.0,0.0]
[1778724764973,59.66,79576.32,0.0,0.0,0.0,0.0]
[1778724770010,59.66,79562.84,0.0,0.0,0.0,0.0]
[1778724775044,59.66,79562.32,0.0,0.0,0.0,0.0]
[1778724780080,59.66,79552.86,0.0,0.0,0.0,0.0]
[1778724785115,59.66,79568.57,0.0,0.0,0.0,0.0]
[1778724790150,59.66,79570.03,0.0,0.0,0.0,0.0]
[1778724795185,59.66,79569.77,0.0,0.0,0.0,0.0]
[1778724800220,59.66,79572.8,0.0,0.0,0.0,0.0]
[1778724805254,59.66,79573.38,0.0,0.0,0.0,0.0]
[1778724810290,59.66,79572.09,0.0,0.0,0.0,0.0]
[1778724815325,59.66,79573.8,0.0,0.0,0.0,0.0]
[1778724820360,59.66,79575.82,0.0,0.0,0.0,0.0]
[1778724826405,59.66,79575.0,0.0,0.0,0.0,0.0]
[1778724831437,59.66,79567.6,0.0,0.0,0.0,0.0]
[1778724836473,59.66,79558.65,0.0,0.0,0.0,0.0]
[1778724841507,59.66,79559.03,0.0,0.0,0.0,0.0]
[1778724846543,59.66,79555.91,0.0,0.0,0.0,0.0]
[1778724851578,59.66,79558.38,0.0,0.0,0.0,0.0]
[1778724856612,59.66,79557.8,0.0,0.0,0.0,0.0]
[1778724861647,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778724866683,59.66,79558.27,0.0,0.0,0.0,0.0]
[1778724871720,59.66,79557.32,0.0,0.0,0.0,0.0]
[1778724876752,59.66,79558.57,0.0,0.0,0.0,0.0]
[1778724881792,59.66,79557.15,0.0,0.0,0.0,0.0]
[1778724886823,59.66,79557.34,0.0,0.0,0.0,0.0]
[1778724892866,59.66,79557.2,0.0,0.0,0.0,0.0]
[1778724897900,59.66,79556.8,0.0,0.0,0.0,0.0]
[1778724906966,59.66,79556.45,0.0,0.0,0.0,0.0]
[1778724918043,59.66,79554.74,0.0,0.0,0.0,0.0]
[1778724923078,59.66,79557.86,0.0,0.0,0.0,0.0]
[1778724928114,59.66,79573.77,0.0,0.0,0.0,0.0]
[1778724933147,59.66,79573.56,0.0,0.0,0.0,0.0]
[1778724939190,59.66,79573.73,0.0,0.0,0.0,0.0]
[1778724944225,59.66,79573.13,0.0,0.0,0.0,0.0]
[1778724949260,59.66,79567.56,0.0,0.0,0.0,0.0]
[1778724954296,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778724959329,59.66,79565.18,0.0,0.0,0.0,0.0]
[1778724964365,59.66,79561.96,0.0,0.0,0.0,0.0]
[1778724969449,59.66,79558.39,0.0,0.0,0.0,0.0]
[1778724975444,59.66,79540.24,0.0,0.0,0.0,0.0]
[1778724980478,59.66,79554.72,0.0,0.0,0.0,0.0]
[1778724985514,59.66,79554.11,0.0,0.0,0.0,0.0]
[1778724990548,59.66,79538.61,0.0,0.0,0.0,0.0]
[1778724995584,59.66,79543.28,0.0,0.0,0.0,0.0]
[1778725000618,59.66,79542.59,0.0,0.0,0.0,0.0]
[1778725005654,59.66,79537.64,0.0,0.0,0.0,0.0]
[1778725010689,59.66,79538.39,0.0,0.0,0.0,0.0]
[1778725019806,59.66,79538.48,0.0,0.0,0.0,0.0]
[1778725025795,59.66,79538.96,0.0,0.0,0.0,0.0]
[1778725030829,59.66,79539.47,0.0,0.0,0.0,0.0]
[1778725035865,59.66,79537.68,0.0,0.0,0.0,0.0]
[1778725040900,59.66,79543.41,0.0,0.0,0.0,0.0]
[1778725045934,59.66,79541.88,0.0,0.0,0.0,0.0]
[1778725050970,59.66,79545.01,0.0,0.0,0.0,0.0]
[1778725056006,59.66,79545.25,0.0,0.0,0.0,0.0]
[1778725061056,59.66,79546.34,0.0,0.0,0.0,0.0]
[1778725066084,59.66,79534.6,0.0,0.0,0.0,0.0]
[1778725075150,59.66,79534.95,0.0,0.0,0.0,0.0]
[1778725080245,59.66,79536.04,0.0,0.0,0.0,0.0]
[1778725086227,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725091262,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725097303,59.66,79541.44,0.0,0.0,0.0,0.0]
[1778725102339,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725107374,59.66,79542.32,0.0,0.0,0.0,0.0]
[1778725112409,59.66,79540.72,0.0,0.0,0.0,0.0]
[1778725117444,59.66,79540.84,0.0,0.0,0.0,0.0]
[1778725122478,59.66,79540.88,0.0,0.0,0.0,0.0]
[1778725130600,59.66,79541.3,0.0,0.0,0.0,0.0]
[1778725136579,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725141614,59.66,79527.23,0.0,0.0,0.0,0.0]
[1778725146649,59.66,79531.9,0.0,0.0,0.0,0.0]
[1778725151683,59.66,79531.92,0.0,0.0,0.0,0.0]
[1778725156719,59.66,79531.53,0.0,0.0,0.0,0.0]
[1778725161754,59.66,79531.21,0.0,0.0,0.0,0.0]
[1778725166788,59.66,79532.2,0.0,0.0,0.0,0.0]
[1778725171824,59.66,79532.59,0.0,0.0,0.0,0.0]
[1778725176858,59.66,79533.24,0.0,0.0,0.0,0.0]
[1778725181893,59.66,79531.1,0.0,0.0,0.0,0.0]
[1778725186928,59.66,79530.58,0.0,0.0,0.0,0.0]
[1778725191964,59.66,79537.0,0.0,0.0,0.0,0.0]
[1778725197015,59.66,79558.37,0.0,0.0,0.0,0.0]
[1778725202040,59.66,79566.42,0.0,0.0,0.0,0.0]
[1778725207073,59.66,79568.35,0.0,0.0,0.0,0.0]
[1778725212109,59.66,79574.36,0.0,0.0,0.0,0.0]
[1778725218159,59.66,79574.12,0.0,0.0,0.0,0.0]
[1778725223194,59.66,79589.18,0.0,0.0,0.0,0.0]
[1778725231348,59.66,79594.88,0.0,0.0,0.0,0.0]
[1778725237292,59.66,79602.98,0.0,0.0,0.0,0.0]
[1778725242327,59.66,79603.75,0.0,0.0,0.0,0.0]
[1778725247362,59.66,79609.67,0.0,0.0,0.0,0.0]
[1778725252398,59.66,79616.06,0.0,0.0,0.0,0.0]
[1778725257431,59.66,79616.87,0.0,0.0,0.0,0.0]
[1778725262474,59.66,79615.34,0.0,0.0,0.0,0.0]
[1778725267505,59.66,79624.77,0.0,0.0,0.0,0.0]
[1778725273546,59.66,79622.5,0.0,0.0,0.0,0.0]
[1778725278581,59.66,79619.19,0.0,0.0,0.0,0.0]
[1778725283616,59.66,79620.94,0.0,0.0,0.0,0.0]
[1778725289658,59.66,79620.84,0.0,0.0,0.0,0.0]
[1778725294693,59.66,79620.61,0.0,0.0,0.0,0.0]
[1778725300736,59.66,79620.58,0.0,0.0,0.0,0.0]
[1778725306776,59.66,79621.66,0.0,0.0,0.0,0.0]
[1778725311917,59.66,79608.86,0.0,0.0,0.0,0.0]
[1778725317861,59.66,79608.9,0.0,0.0,0.0,0.0]
[1778725322896,59.66,79606.8,0.0,0.0,0.0,0.0]
[1778725327930,59.66,79600.19,0.0,0.0,0.0,0.0]
[1778725332965,59.66,79601.12,0.0,0.0,0.0,0.0]
[1778725338001,59.66,79602.58,0.0,0.0,0.0,0.0]
[1778725343040,59.66,79604.43,0.0,0.0,0.0,0.0]
[1778725348075,59.66,79611.46,0.0,0.0,0.0,0.0]
[1778725353109,59.66,79613.72,0.0,0.0,0.0,0.0]
[1778725359151,59.66,79608.21,0.0,0.0,0.0,0.0]
[1778725366201,59.66,79608.06,0.0,0.0,0.0,0.0]
[1778725371236,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725376271,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778725382412,59.66,79608.08,0.0,0.0,0.0,0.0]
[1778725388356,59.66,79605.81,0.0,0.0,0.0,0.0]
[1778725393391,59.66,79606.76,0.0,0.0,0.0,0.0]
[1778725398428,59.66,79607.23,0.0,0.0,0.0,0.0]
[1778725403464,59.66,79607.11,0.0,0.0,0.0,0.0]
[1778725408499,59.66,79606.72,0.0,0.0,0.0,0.0]
[1778725413535,59.66,79606.65,0.0,0.0,0.0,0.0]
[1778725418568,59.66,79606.37,0.0,0.0,0.0,0.0]
[1778725423604,59.66,79605.65,0.0,0.0,0.0,0.0]
[1778725428639,59.66,79605.18,0.0,0.0,0.0,0.0]
[1778725431662,59.66,79605.26,0.0,0.0,0.0,0.0]
[1778725433673,59.66,79605.87,0.0,0.0,0.0,0.0]
[1778725438708,59.66,79607.53,0.0,0.0,0.0,0.0]
[1778725444751,59.66,79607.52,0.0,0.0,0.0,0.0]
[1778725449786,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725454821,59.66,79611.25,0.0,0.0,0.0,0.0]
[1778725460865,59.66,79611.57,0.0,0.0,0.0,0.0]
[1778725465899,59.66,79604.67,0.0,0.0,0.0,0.0]
[1778725470933,59.66,79606.16,0.0,0.0,0.0,0.0]
[1778725475968,59.66,79605.88,0.0,0.0,0.0,0.0]
[1778725481003,59.66,79609.83,0.0,0.0,0.0,0.0]
[1778725486039,59.66,79610.83,0.0,0.0,0.0,0.0]
[1778725491074,59.66,79611.44,0.0,0.0,0.0,0.0]
[1778725497116,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725502155,59.66,79605.28,0.0,0.0,0.0,0.0]
[1778725507190,59.66,79605.73,0.0,0.0,0.0,0.0]
[1778725513328,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778725520282,59.66,79604.34,0.0,0.0,0.0,0.0]
[1778725527330,59.66,79607.91,0.0,0.0,0.0,0.0]
[1778725533468,59.66,79607.38,0.0,0.0,0.0,0.0]
[1778725539414,59.66,79608.56,0.0,0.0,0.0,0.0]
[1778725544450,59.66,79608.28,0.0,0.0,0.0,0.0]
[1778725550493,59.66,79607.36,0.0,0.0,0.0,0.0]
[1778725556534,59.66,79607.77,0.0,0.0,0.0,0.0]
[1778725560564,59.66,79607.87,0.0,0.0,0.0,0.0]
[1778725561570,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725567613,59.66,79607.62,0.0,0.0,0.0,0.0]
[1778725573657,59.66,79605.46,0.0,0.0,0.0,0.0]
[1778725578692,59.66,79605.89,0.0,0.0,0.0,0.0]
[1778725583727,59.66,79608.02,0.0,0.0,0.0,0.0]
[1778725588762,59.66,79607.8,0.0,0.0,0.0,0.0]
[1778725593796,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778725599839,59.66,79609.24,0.0,0.0,0.0,0.0]
[1778725604873,59.66,79613.25,0.0,0.0,0.0,0.0]
[1778725609908,59.66,79613.33,0.0,0.0,0.0,0.0]
[1778725615951,59.66,79612.84,0.0,0.0,0.0,0.0]
[1778725620985,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725626021,59.66,79610.61,0.0,0.0,0.0,0.0]
[1778725631059,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778725636090,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778725641130,59.66,79608.57,0.0,0.0,0.0,0.0]
[1778725650188,59.66,79609.13,0.0,0.0,0.0,0.0]
[1778725655223,59.66,79609.59,0.0,0.0,0.0,0.0]
[1778725660260,59.66,79609.75,0.0,0.0,0.0,0.0]
[1778725665295,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778725670330,59.66,79613.99,0.0,0.0,0.0,0.0]
[1778725678385,59.66,79615.19,0.0,0.0,0.0,0.0]
[1778725684527,59.66,79614.77,0.0,0.0,0.0,0.0]
[1778725690470,59.66,79613.54,0.0,0.0,0.0,0.0]
[1778725698526,59.66,79613.57,0.0,0.0,0.0,0.0]
[1778725703561,59.66,79613.76,0.0,0.0,0.0,0.0]
[1778725708596,59.66,79613.4,0.0,0.0,0.0,0.0]
[1778725713631,59.66,79613.85,0.0,0.0,0.0,0.0]
[1778725718670,59.66,79614.28,0.0,0.0,0.0,0.0]
[1778725723704,59.66,79611.65,0.0,0.0,0.0,0.0]
[1778725728739,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725733774,59.66,79609.84,0.0,0.0,0.0,0.0]
[1778725743846,59.66,79609.38,0.0,0.0,0.0,0.0]
[1778725748879,59.66,79609.78,0.0,0.0,0.0,0.0]
[1778725753913,59.66,79611.56,0.0,0.0,0.0,0.0]
[1778725758948,59.66,79625.13,0.0,0.0,0.0,0.0]
[1778725763994,59.66,79620.51,0.0,0.0,0.0,0.0]
[1778725773056,59.66,79621.05,0.0,0.0,0.0,0.0]
[1778725779100,59.66,79622.38,0.0,0.0,0.0,0.0]
[1778725785254,59.66,79621.7,0.0,0.0,0.0,0.0]
[1778725792194,59.66,79621.82,0.0,0.0,0.0,0.0]
[1778725797228,59.66,79623.81,0.0,0.0,0.0,0.0]
[1778725802265,59.66,79621.52,0.0,0.0,0.0,0.0]
[1778725807299,59.66,79612.52,0.0,0.0,0.0,0.0]
[1778725812335,59.66,79614.78,0.0,0.0,0.0,0.0]
[1778725817370,59.66,79615.99,0.0,0.0,0.0,0.0]
[1778725822405,59.66,79618.41,0.0,0.0,0.0,0.0]
[1778725827442,59.66,79614.54,0.0,0.0,0.0,0.0]
[1778725833482,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725838519,59.66,79611.67,0.0,0.0,0.0,0.0]
[1778725845677,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725851610,59.66,79612.45,0.0,0.0,0.0,0.0]
[1778725858659,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725863695,59.66,79613.26,0.0,0.0,0.0,0.0]
[1778725868730,59.66,79613.14,0.0,0.0,0.0,0.0]
[1778725873766,59.66,79613.24,0.0,0.0,0.0,0.0]
[1778725878803,59.66,79614.74,0.0,0.0,0.0,0.0]
[1778725883838,59.66,79613.71,0.0,0.0,0.0,0.0]
[1778725892901,59.66,79613.08,0.0,0.0,0.0,0.0]
[1778725897935,59.66,79612.64,0.0,0.0,0.0,0.0]
[1778725903977,59.66,79612.53,0.0,0.0,0.0,0.0]
[1778725909012,59.66,79612.8,0.0,0.0,0.0,0.0]
[1778725915055,59.66,79613.0,0.0,0.0,0.0,0.0]
[1778725920089,59.66,79613.19,0.0,0.0,0.0,0.0]
[1778725925125,59.66,79613.52,0.0,0.0,0.0,0.0]
[1778725930159,59.66,79613.59,0.0,0.0,0.0,0.0]
[1778725935195,59.66,79612.5,0.0,0.0,0.0,0.0]
[1778725940229,59.66,79608.94,0.0,0.0,0.0,0.0]
[1778725945273,59.66,79610.16,0.0,0.0,0.0,0.0]
[1778725950303,59.66,79610.3,0.0,0.0,0.0,0.0]
[1778725955338,59.66,79612.22,0.0,0.0,0.0,0.0]
[1778725960377,59.66,79611.82,0.0,0.0,0.0,0.0]
[1778725965411,59.66,79612.59,0.0,0.0,0.0,0.0]
[1778725970447,59.66,79611.72,0.0,0.0,0.0,0.0]
[1778725975482,59.66,79609.99,0.0,0.0,0.0,0.0]
[1778725980517,59.66,79610.25,0.0,0.0,0.0,0.0]
[1778725985551,59.66,79610.32,0.0,0.0,0.0,0.0]
[1778725990602,59.66,79610.7,0.0,0.0,0.0,0.0]
[1778725995637,59.66,79613.98,0.0,0.0,0.0,0.0]
[1778726002688,59.66,79614.06,0.0,0.0,0.0,0.0]
[1778726007733,59.66,79609.91,0.0,0.0,0.0,0.0]
[1778726012770,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726017803,59.66,79609.02,0.0,0.0,0.0,0.0]
[1778726022839,59.66,79609.85,0.0,0.0,0.0,0.0]
[1778726027874,59.66,79609.41,0.0,0.0,0.0,0.0]
[1778726032909,59.66,79608.77,0.0,0.0,0.0,0.0]
[1778726037943,59.66,79603.56,0.0,0.0,0.0,0.0]
[1778726042978,59.66,79604.58,0.0,0.0,0.0,0.0]
[1778726048016,59.66,79605.0,0.0,0.0,0.0,0.0]
[1778726053053,59.66,79604.57,0.0,0.0,0.0,0.0]
[1778726058087,59.66,79602.2,0.0,0.0,0.0,0.0]
[1778726063124,59.66,79601.5,0.0,0.0,0.0,0.0]
[1778726068159,59.66,79601.33,0.0,0.0,0.0,0.0]
[1778726075213,59.66,79601.94,0.0,0.0,0.0,0.0]
[1778726080252,59.66,79601.93,0.0,0.0,0.0,0.0]
[1778726085283,59.66,79599.67,0.0,0.0,0.0,0.0]
[1778726090318,59.66,79598.24,0.0,0.0,0.0,0.0]
[1778726095353,59.66,79620.71,0.0,0.0,0.0,0.0]
[1778726100388,59.66,79626.56,0.0,0.0,0.0,0.0]
[1778726105424,59.66,79618.61,0.0,0.0,0.0,0.0]
[1778726110459,59.66,79618.34,0.0,0.0,0.0,0.0]
[1778726115496,59.66,79618.42,0.0,0.0,0.0,0.0]
[1778726123551,59.66,79616.65,0.0,0.0,0.0,0.0]
[1778726128586,59.66,79618.05,0.0,0.0,0.0,0.0]
[1778726133626,59.66,79616.01,0.0,0.0,0.0,0.0]
[1778726138661,59.66,79616.61,0.0,0.0,0.0,0.0]
[1778726143696,59.66,79616.78,0.0,0.0,0.0,0.0]
[1778726148731,59.66,79615.95,0.0,0.0,0.0,0.0]
[1778726153765,59.66,79616.11,0.0,0.0,0.0,0.0]
[1778726158801,59.66,79615.48,0.0,0.0,0.0,0.0]
[1778726163836,59.66,79615.24,0.0,0.0,0.0,0.0]
[1778726168872,59.66,79611.95,0.0,0.0,0.0,0.0]
[1778726173905,59.66,79606.62,0.0,0.0,0.0,0.0]
[1778726181962,59.66,79608.35,0.0,0.0,0.0,0.0]
[1778726186997,59.66,79608.37,0.0,0.0,0.0,0.0]
[1778726192031,59.66,79610.84,0.0,0.0,0.0,0.0]
[1778726197067,59.66,79610.94,0.0,0.0,0.0,0.0]
[1778726202101,59.66,79610.48,0.0,0.0,0.0,0.0]
[1778726207137,59.66,79604.94,0.0,0.0,0.0,0.0]
[1778726212174,59.66,79604.5,0.0,0.0,0.0,0.0]
[1778726217206,59.66,79604.99,0.0,0.0,0.0,0.0]
[1778726222243,59.66,79603.49,0.0,0.0,0.0,0.0]
[1778726227278,59.66,79598.12,0.0,0.0,0.0,0.0]
[1778726232313,59.66,79599.22,0.0,0.0,0.0,0.0]
[1778726237348,59.66,79598.78,0.0,0.0,0.0,0.0]
[1778726242383,59.66,79598.65,0.0,0.0,0.0,0.0]
[1778726247418,59.66,79606.05,0.0,0.0,0.0,0.0]
[1778726252454,59.66,79605.78,0.0,0.0,0.0,0.0]
[1778726257490,59.66,79604.69,0.0,0.0,0.0,0.0]
[1778726262523,59.66,79606.68,0.0,0.0,0.0,0.0]
[1778726267559,59.66,79607.46,0.0,0.0,0.0,0.0]
[1778726272594,59.66,79607.17,0.0,0.0,0.0,0.0]
[1778726277629,59.66,79607.26,0.0,0.0,0.0,0.0]
[1778726282678,59.66,79608.5,0.0,0.0,0.0,0.0]
[1778726287715,59.66,79618.12,0.0,0.0,0.0,0.0]
[1778726293756,59.66,79617.06,0.0,0.0,0.0,0.0]
[1778726298855,59.66,79617.46,0.0,0.0,0.0,0.0]
[1778726304832,59.66,79617.31,0.0,0.0,0.0,0.0]
[1778726309868,59.66,79617.01,0.0,0.0,0.0,0.0]
[1778726314901,59.66,79604.54,0.0,0.0,0.0,0.0]
[1778726319937,59.66,79605.17,0.0,0.0,0.0,0.0]
[1778726325979,59.66,79605.68,0.0,0.0,0.0,0.0]
[1778726331014,59.66,79607.01,0.0,0.0,0.0,0.0]
[1778726336049,59.66,79609.27,0.0,0.0,0.0,0.0]
[1778726341084,59.66,79608.84,0.0,0.0,0.0,0.0]
[1778726346118,59.66,79609.58,0.0,0.0,0.0,0.0]
[1778726351154,59.66,79609.55,0.0,0.0,0.0,0.0]
[1778726356191,59.66,79608.31,0.0,0.0,0.0,0.0]
[1778726361224,59.66,79608.69,0.0,0.0,0.0,0.0]
[1778726366259,59.66,79609.04,0.0,0.0,0.0,0.0]
[1778726371293,59.66,79609.34,0.0,0.0,0.0,0.0]
[1778726376329,59.66,79612.0,0.0,0.0,0.0,0.0]
[1778726381364,59.66,79611.83,0.0,0.0,0.0,0.0]
[1778726386398,59.66,79608.76,0.0,0.0,0.0,0.0]
[1778726391434,59.66,79608.22,0.0,0.0,0.0,0.0]
[1778726396470,59.66,79608.45,0.0,0.0,0.0,0.0]
[1778726401506,59.66,79609.11,0.0,0.0,0.0,0.0]
[1778726406541,59.66,79610.19,0.0,0.0,0.0,0.0]
[1778726411575,59.66,79608.83,0.0,0.0,0.0,0.0]
[1778726417617,59.66,79606.42,0.0,0.0,0.0,0.0]
[1778726422658,59.66,79604.36,0.0,0.0,0.0,0.0]
[1778726428694,59.66,79603.23,0.0,0.0,0.0,0.0]
[1778726433755,59.66,79602.24,0.0,0.0,0.0,0.0]
[1778726436762,59.66,79539.13,0.0,0.0,0.0,0.0]
[1778726441796,59.66,79550.7,0.0,0.0,0.0,0.0]
[1778726446831,59.66,79562.75,0.0,0.0,0.0,0.0]
[1778726451867,59.66,79565.07,0.0,0.0,0.0,0.0]
[1778726456902,59.66,79567.24,0.0,0.0,0.0,0.0]
[1778726461938,59.66,79563.94,0.0,0.0,0.0,0.0]
[1778726466974,59.66,79559.5,0.0,0.0,0.0,0.0]
[1778726472015,59.66,79557.54,0.0,0.0,0.0,0.0]
[1778726475036,59.66,79556.85,0.0,0.0,0.0,0.0]
[1778726477049,59.66,79554.53,0.0,0.0,0.0,0.0]
[1778726482084,59.66,79551.63,0.0,0.0,0.0,0.0]
[1778726487119,59.66,79549.36,0.0,0.0,0.0,0.0]
[1778726492156,59.66,79542.09,0.0,0.0,0.0,0.0]
[1778726497192,59.66,79536.31,0.0,0.0,0.0,0.0]
[1778726502233,59.66,79529.88,0.0,0.0,0.0,0.0]
[1778726507269,59.66,79529.62,0.0,0.0,0.0,0.0]
[1778726512303,59.66,79520.52,0.0,0.0,0.0,0.0]
[1778726517338,59.66,79523.63,0.0,0.0,0.0,0.0]
[1778726522373,59.66,79524.0,0.0,0.0,0.0,0.0]
[1778726527407,59.66,79536.05,0.0,0.0,0.0,0.0]
[1778726532442,59.66,79537.9,0.0,0.0,0.0,0.0]
[1778726537477,59.66,79541.08,0.0,0.0,0.0,0.0]
[1778726542517,59.66,79542.82,0.0,0.0,0.0,0.0]
[1778726547548,59.66,79542.42,0.0,0.0,0.0,0.0]
[1778726552582,59.66,79552.31,0.0,0.0,0.0,0.0]
[1778726557618,59.66,79555.47,0.0,0.0,0.0,0.0]
[1778726563661,59.66,79554.47,0.0,0.0,0.0,0.0]
[1778726568696,59.66,79560.19,0.0,0.0,0.0,0.0]
[1778726573731,59.66,79553.96,0.0,0.0,0.0,0.0]
[1778726578766,59.66,79549.37,0.0,0.0,0.0,0.0]
[1778726583801,59.66,79543.22,0.0,0.0,0.0,0.0]
[1778726589843,59.66,79538.89,0.0,0.0,0.0,0.0]
[1778726594882,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778726599917,59.66,79554.46,0.0,0.0,0.0,0.0]
[1778726605960,59.66,79552.69,0.0,0.0,0.0,0.0]
[1778726611068,59.66,79552.33,0.0,0.0,0.0,0.0]
[1778726618044,59.66,79566.1,0.0,0.0,0.0,0.0]
[1778726623081,59.66,79566.36,0.0,0.0,0.0,0.0]
[1778726631208,59.66,79564.86,0.0,0.0,0.0,0.0]
[1778726638186,59.66,79563.75,0.0,0.0,0.0,0.0]
[1778726643221,59.66,79563.62,0.0,0.0,0.0,0.0]
[1778726648257,59.66,79564.35,0.0,0.0,0.0,0.0]
[1778726653292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726658327,59.66,79563.6,0.0,0.0,0.0,0.0]
[1778726663361,59.66,79563.33,0.0,0.0,0.0,0.0]
[1778726668396,59.66,79563.59,0.0,0.0,0.0,0.0]
[1778726677461,59.66,79563.63,0.0,0.0,0.0,0.0]
[1778726686525,59.66,79564.5,0.0,0.0,0.0,0.0]
[1778726691628,59.66,79561.09,0.0,0.0,0.0,0.0]
[1778726697602,59.66,79561.72,0.0,0.0,0.0,0.0]
[1778726702639,59.66,79561.67,0.0,0.0,0.0,0.0]
[1778726707674,59.66,79565.77,0.0,0.0,0.0,0.0]
[1778726714721,59.66,79565.72,0.0,0.0,0.0,0.0]
[1778726719757,59.66,79565.49,0.0,0.0,0.0,0.0]
[1778726726806,59.66,79566.01,0.0,0.0,0.0,0.0]
[1778726731840,59.66,79565.48,0.0,0.0,0.0,0.0]
[1778726736875,59.66,79565.78,0.0,0.0,0.0,0.0]
[1778726741911,59.66,79565.75,0.0,0.0,0.0,0.0]
[1778726746946,59.66,79564.64,0.0,0.0,0.0,0.0]
[1778726751981,59.66,79563.93,0.0,0.0,0.0,0.0]
[1778726757017,59.66,79566.35,0.0,0.0,0.0,0.0]
[1778726762051,59.66,79569.44,0.0,0.0,0.0,0.0]
[1778726767088,59.66,79568.51,0.0,0.0,0.0,0.0]
[1778726772124,59.66,79568.55,0.0,0.0,0.0,0.0]
[1778726777159,59.66,79567.59,0.0,0.0,0.0,0.0]
[1778726782261,59.66,79565.38,0.0,0.0,0.0,0.0]
[1778726791254,59.66,79565.04,0.0,0.0,0.0,0.0]
[1778726796292,59.66,79563.53,0.0,0.0,0.0,0.0]
[1778726802333,59.66,79561.84,0.0,0.0,0.0,0.0]
[1778726807370,59.66,79560.25,0.0,0.0,0.0,0.0]
[1778726812403,59.66,79557.13,0.0,0.0,0.0,0.0]
[1778726817438,59.66,79540.68,0.0,0.0,0.0,0.0]
[1778726822473,59.66,79536.94,0.0,0.0,0.0,0.0]
[1778726827508,59.66,79534.04,0.0,0.0,0.0,0.0]
[1778726832569,59.66,79526.6,0.0,0.0,0.0,0.0]
[1778726837587,59.66,79491.31,0.0,0.0,0.0,0.0]
[1778726842620,59.66,79485.74,0.0,0.0,0.0,0.0]
[1778726847655,59.66,79483.55,0.0,0.0,0.0,0.0]
[1778726852693,59.66,79478.97,0.0,0.0,0.0,0.0]
[1778726857729,59.66,79457.72,0.0,0.0,0.0,0.0]
[1778726862825,59.66,79431.37,0.0,0.0,0.0,0.0]
[1778726868802,59.66,79429.8,0.0,0.0,0.0,0.0]
[1778726873836,59.66,79435.8,0.0,0.0,0.0,0.0]
[1778726878873,59.66,79452.25,0.0,0.0,0.0,0.0]
[1778726883908,59.66,79452.01,0.0,0.0,0.0,0.0]
[1778726888945,59.66,79429.79,0.0,0.0,0.0,0.0]
[1778726893979,59.66,79409.41,0.0,0.0,0.0,0.0]
[1778726899013,59.66,79432.0,0.0,0.0,0.0,0.0]
[1778726904050,59.66,79433.47,0.0,0.0,0.0,0.0]
[1778726909085,59.66,79434.15,0.0,0.0,0.0,0.0]
[1778726914120,59.66,79426.78,0.0,0.0,0.0,0.0]
[1778726919155,59.66,79410.04,0.0,0.0,0.0,0.0]
[1778726924190,59.66,79407.39,0.0,0.0,0.0,0.0]
[1778726929225,59.66,79404.33,0.0,0.0,0.0,0.0]
[1778726934260,59.66,79415.59,0.0,0.0,0.0,0.0]
[1778726939296,59.66,79424.51,0.0,0.0,0.0,0.0]
[1778726944331,59.66,79412.16,0.0,0.0,0.0,0.0]
[1778726949365,59.66,79408.4,0.0,0.0,0.0,0.0]
[1778726954402,59.66,79406.3,0.0,0.0,0.0,0.0]
[1778726959435,59.66,79407.05,0.0,0.0,0.0,0.0]
[1778726964471,59.66,79410.72,0.0,0.0,0.0,0.0]
[1778726969506,59.66,79409.18,0.0,0.0,0.0,0.0]
[1778726974541,59.66,79415.58,0.0,0.0,0.0,0.0]
[1778726979578,59.66,79408.88,0.0,0.0,0.0,0.0]
[1778726984612,59.66,79407.17,0.0,0.0,0.0,0.0]
[1778726989654,59.66,79404.35,0.0,0.0,0.0,0.0]
[1778726994683,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778726999716,59.66,79395.55,0.0,0.0,0.0,0.0]
[1778727004754,59.66,79394.97,0.0,0.0,0.0,0.0]
[1778727009789,59.66,79390.33,0.0,0.0,0.0,0.0]
[1778727014826,59.66,79397.46,0.0,0.0,0.0,0.0]
[1778727019859,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778727024896,59.66,79379.46,0.0,0.0,0.0,0.0]
[1778727029930,59.66,79365.85,0.0,0.0,0.0,0.0]
[1778727034965,59.66,79356.34,0.0,0.0,0.0,0.0]
[1778727041007,59.66,79355.2,0.0,0.0,0.0,0.0]
[1778727046043,59.66,79351.64,0.0,0.0,0.0,0.0]
[1778727051079,59.66,79332.41,0.0,0.0,0.0,0.0]
[1778727056114,59.66,79335.4,0.0,0.0,0.0,0.0]
[1778727061149,59.66,79341.27,0.0,0.0,0.0,0.0]
[1778727066187,59.66,79348.16,0.0,0.0,0.0,0.0]
[1778727071220,59.66,79350.53,0.0,0.0,0.0,0.0]
[1778727076254,59.66,79346.03,0.0,0.0,0.0,0.0]
[1778727081289,59.66,79337.27,0.0,0.0,0.0,0.0]
[1778727086324,59.66,79329.48,0.0,0.0,0.0,0.0]
[1778727091359,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778727096394,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778727101430,59.66,79354.0,0.0,0.0,0.0,0.0]
[1778727106464,59.66,79353.03,0.0,0.0,0.0,0.0]
[1778727111500,59.66,79332.15,0.0,0.0,0.0,0.0]
[1778727116537,59.66,79329.52,0.0,0.0,0.0,0.0]
[1778727121570,59.66,79330.08,0.0,0.0,0.0,0.0]
[1778727126610,59.66,79335.92,0.0,0.0,0.0,0.0]
[1778727131641,59.66,79330.05,0.0,0.0,0.0,0.0]
[1778727136676,59.66,79323.02,0.0,0.0,0.0,0.0]
[1778727141712,59.66,79310.45,0.0,0.0,0.0,0.0]
[1778727146749,59.66,79299.05,0.0,0.0,0.0,0.0]
[1778727151784,59.66,79295.52,0.0,0.0,0.0,0.0]
[1778727156819,59.66,79295.48,0.0,0.0,0.0,0.0]
[1778727161855,59.66,79276.6,0.0,0.0,0.0,0.0]
[1778727166890,59.66,79278.35,0.0,0.0,0.0,0.0]
[1778727171925,59.66,79265.43,0.0,0.0,0.0,0.0]
[1778727176960,59.66,79259.41,0.0,0.0,0.0,0.0]
[1778727181994,59.66,79247.89,0.0,0.0,0.0,0.0]
[1778727187033,59.66,79232.01,0.0,0.0,0.0,0.0]
[1778727192071,59.66,79204.34,0.0,0.0,0.0,0.0]
[1778727197106,59.66,79208.8,0.0,0.0,0.0,0.0]
[1778727202141,59.66,79206.03,0.0,0.0,0.0,0.0]
[1778727207187,59.66,79221.01,0.0,0.0,0.0,0.0]
[1778727212214,59.66,79253.75,0.0,0.0,0.0,0.0]
[1778727217249,59.66,79245.09,0.0,0.0,0.0,0.0]
[1778727222284,59.66,79242.03,0.0,0.0,0.0,0.0]
[1778727227322,59.66,79248.27,0.0,0.0,0.0,0.0]
[1778727232353,59.66,79225.5,0.0,0.0,0.0,0.0]
[1778727237388,59.66,79236.29,0.0,0.0,0.0,0.0]
[1778727242424,59.66,79239.26,0.0,0.0,0.0,0.0]
[1778727247459,59.66,79224.44,0.0,0.0,0.0,0.0]
[1778727252493,59.66,79225.48,0.0,0.0,0.0,0.0]
[1778727257529,59.66,79230.88,0.0,0.0,0.0,0.0]
[1778727262564,59.66,79231.19,0.0,0.0,0.0,0.0]
[1778727267600,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778727272635,59.66,79225.27,0.0,0.0,0.0,0.0]
[1778727277669,59.66,79225.62,0.0,0.0,0.0,0.0]
[1778727282733,59.66,79260.28,0.0,0.0,0.0,0.0]
[1778727287755,59.66,79261.32,0.0,0.0,0.0,0.0]
[1778727292791,59.66,79282.27,0.0,0.0,0.0,0.0]
[1778727297825,59.66,79307.17,0.0,0.0,0.0,0.0]
[1778727302901,59.66,79311.93,0.0,0.0,0.0,0.0]
[1778727307914,59.66,79340.47,0.0,0.0,0.0,0.0]
[1778727312951,59.66,79346.52,0.0,0.0,0.0,0.0]
[1778727317987,59.66,79353.72,0.0,0.0,0.0,0.0]
[1778727323034,59.66,79341.56,0.0,0.0,0.0,0.0]
[1778727328070,59.66,79329.01,0.0,0.0,0.0,0.0]
[1778727333104,59.66,79334.4,0.0,0.0,0.0,0.0]
[1778727338138,59.66,79328.95,0.0,0.0,0.0,0.0]
[1778727343173,59.66,79322.81,0.0,0.0,0.0,0.0]
[1778727348208,59.66,79322.95,0.0,0.0,0.0,0.0]
[1778727353243,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778727358278,59.66,79333.36,0.0,0.0,0.0,0.0]
[1778727363314,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778727368348,59.66,79319.45,0.0,0.0,0.0,0.0]
[1778727373384,59.66,79318.0,0.0,0.0,0.0,0.0]
[1778727378421,59.66,79315.22,0.0,0.0,0.0,0.0]
[1778727383455,59.66,79309.54,0.0,0.0,0.0,0.0]
[1778727388490,59.66,79319.26,0.0,0.0,0.0,0.0]
[1778727393525,59.66,79317.04,0.0,0.0,0.0,0.0]
[1778727398560,59.66,79315.14,0.0,0.0,0.0,0.0]
[1778727403596,59.66,79318.72,0.0,0.0,0.0,0.0]
[1778727408629,59.66,79317.48,0.0,0.0,0.0,0.0]
[1778727413665,59.66,79317.1,0.0,0.0,0.0,0.0]
[1778727418699,59.66,79319.12,0.0,0.0,0.0,0.0]
[1778727423734,59.66,79318.73,0.0,0.0,0.0,0.0]
[1778727428769,59.66,79321.32,0.0,0.0,0.0,0.0]
[1778727433806,59.66,79316.8,0.0,0.0,0.0,0.0]
[1778727438848,59.66,79317.62,0.0,0.0,0.0,0.0]
[1778727443876,59.66,79327.3,0.0,0.0,0.0,0.0]
[1778727448915,59.66,79335.12,0.0,0.0,0.0,0.0]
[1778727453946,59.66,79336.07,0.0,0.0,0.0,0.0]
[1778727459987,59.66,79330.21,0.0,0.0,0.0,0.0]
[1778727465023,59.66,79328.44,0.0,0.0,0.0,0.0]
[1778727470058,59.66,79324.96,0.0,0.0,0.0,0.0]
[1778727476100,59.66,79326.51,0.0,0.0,0.0,0.0]
[1778727481135,59.66,79330.96,0.0,0.0,0.0,0.0]
[1778727486169,59.66,79330.88,0.0,0.0,0.0,0.0]
[1778727491205,59.66,79328.44,0.0,0.0,0.0,0.0]
[1778727496240,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778727501275,59.66,79327.54,0.0,0.0,0.0,0.0]
[1778727506317,59.66,79330.0,0.0,0.0,0.0,0.0]
[1778727511351,59.66,79330.59,0.0,0.0,0.0,0.0]
[1778727516388,59.66,79329.65,0.0,0.0,0.0,0.0]
[1778727521422,59.66,79332.32,0.0,0.0,0.0,0.0]
[1778727527616,59.66,79335.08,0.0,0.0,0.0,0.0]
[1778727533509,59.66,79336.79,0.0,0.0,0.0,0.0]
[1778727542570,59.66,79335.49,0.0,0.0,0.0,0.0]
[1778727547756,59.66,79332.21,0.0,0.0,0.0,0.0]
[1778727553647,59.66,79333.56,0.0,0.0,0.0,0.0]
[1778727558683,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778727563717,59.66,79334.39,0.0,0.0,0.0,0.0]
[1778727568752,59.66,79334.33,0.0,0.0,0.0,0.0]
[1778727573787,59.66,79326.08,0.0,0.0,0.0,0.0]
[1778727578823,59.66,79325.41,0.0,0.0,0.0,0.0]
[1778727583858,59.66,79325.93,0.0,0.0,0.0,0.0]
[1778727588892,59.66,79327.0,0.0,0.0,0.0,0.0]
[1778727593927,59.66,79338.59,0.0,0.0,0.0,0.0]
[1778727600977,59.66,79338.07,0.0,0.0,0.0,0.0]
[1778727606015,59.66,79315.52,0.0,0.0,0.0,0.0]
[1778727611050,59.66,79314.52,0.0,0.0,0.0,0.0]
[1778727616086,59.66,79308.23,0.0,0.0,0.0,0.0]
[1778727621120,59.66,79307.91,0.0,0.0,0.0,0.0]
[1778727626155,59.66,79325.18,0.0,0.0,0.0,0.0]
[1778727631190,59.66,79326.57,0.0,0.0,0.0,0.0]
[1778727636227,59.66,79325.96,0.0,0.0,0.0,0.0]
[1778727641263,59.66,79327.63,0.0,0.0,0.0,0.0]
[1778727646297,59.66,79332.28,0.0,0.0,0.0,0.0]
[1778727651334,59.66,79332.85,0.0,0.0,0.0,0.0]
[1778727656372,59.66,79340.1,0.0,0.0,0.0,0.0]
[1778727661408,59.66,79346.85,0.0,0.0,0.0,0.0]
[1778727666449,59.66,79348.22,0.0,0.0,0.0,0.0]
[1778727671483,59.66,79379.59,0.0,0.0,0.0,0.0]
[1778727676518,59.66,79400.67,0.0,0.0,0.0,0.0]
[1778727681554,59.66,79396.26,0.0,0.0,0.0,0.0]
[1778727686588,59.66,79398.21,0.0,0.0,0.0,0.0]
[1778727691624,59.66,79409.71,0.0,0.0,0.0,0.0]
[1778727696660,59.66,79409.02,0.0,0.0,0.0,0.0]
[1778727701694,59.66,79409.55,0.0,0.0,0.0,0.0]
[1778727706728,59.66,79409.72,0.0,0.0,0.0,0.0]
[1778727711763,59.66,79411.43,0.0,0.0,0.0,0.0]
[1778727716798,59.66,79409.44,0.0,0.0,0.0,0.0]
[1778727722842,59.66,79413.67,0.0,0.0,0.0,0.0]
[1778727727876,59.66,79414.47,0.0,0.0,0.0,0.0]
[1778727732911,59.66,79417.43,0.0,0.0,0.0,0.0]
[1778727737945,59.66,79423.34,0.0,0.0,0.0,0.0]
[1778727742980,59.66,79421.87,0.0,0.0,0.0,0.0]
[1778727748018,59.66,79427.97,0.0,0.0,0.0,0.0]
[1778727753050,59.66,79428.26,0.0,0.0,0.0,0.0]
[1778727758086,59.66,79426.77,0.0,0.0,0.0,0.0]
[1778727763123,59.66,79420.71,0.0,0.0,0.0,0.0]
[1778727768157,59.66,79407.23,0.0,0.0,0.0,0.0]
[1778727773193,59.66,79421.23,0.0,0.0,0.0,0.0]
[1778727778228,59.66,79411.21,0.0,0.0,0.0,0.0]
[1778727783262,59.66,79410.75,0.0,0.0,0.0,0.0]
[1778727788298,59.66,79408.39,0.0,0.0,0.0,0.0]
[1778727793333,59.66,79407.36,0.0,0.0,0.0,0.0]
[1778727799512,59.66,79405.71,0.0,0.0,0.0,0.0]
[1778727805417,59.66,79415.89,0.0,0.0,0.0,0.0]
[1778727810451,59.66,79422.06,0.0,0.0,0.0,0.0]
[1778727816493,59.66,79422.36,0.0,0.0,0.0,0.0]
[1778727822536,59.66,79422.5,0.0,0.0,0.0,0.0]
[1778727827571,59.66,79415.72,0.0,0.0,0.0,0.0]
[1778727832605,59.66,79416.32,0.0,0.0,0.0,0.0]
[1778727837641,59.66,79423.17,0.0,0.0,0.0,0.0]
[1778727842677,59.66,79426.45,0.0,0.0,0.0,0.0]
[1778727847712,59.66,79424.97,0.0,0.0,0.0,0.0]
[1778727852747,59.66,79418.74,0.0,0.0,0.0,0.0]
[1778727857781,59.66,79412.3,0.0,0.0,0.0,0.0]
[1778727862817,59.66,79412.23,0.0,0.0,0.0,0.0]
[1778727867851,59.66,79409.93,0.0,0.0,0.0,0.0]
[1778727873897,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778727880073,59.66,79410.03,0.0,0.0,0.0,0.0]
[1778727885978,59.66,79412.41,0.0,0.0,0.0,0.0]
[1778727892020,59.66,79409.58,0.0,0.0,0.0,0.0]
[1778727898061,59.66,79409.73,0.0,0.0,0.0,0.0]
[1778727903096,59.66,79411.19,0.0,0.0,0.0,0.0]
[1778727908131,59.66,79410.35,0.0,0.0,0.0,0.0]
[1778727913166,59.66,79410.47,0.0,0.0,0.0,0.0]
[1778727919209,59.66,79404.23,0.0,0.0,0.0,0.0]
[1778727924244,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778727929281,59.66,79384.43,0.0,0.0,0.0,0.0]
[1778727934317,59.66,79368.07,0.0,0.0,0.0,0.0]
[1778727939351,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778727944388,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778727949421,59.66,79375.17,0.0,0.0,0.0,0.0]
[1778727954457,59.66,79376.74,0.0,0.0,0.0,0.0]
[1778727959491,59.66,79376.98,0.0,0.0,0.0,0.0]
[1778727964527,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778727969562,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778727974597,59.66,79373.63,0.0,0.0,0.0,0.0]
[1778727979632,59.66,79368.56,0.0,0.0,0.0,0.0]
[1778727984667,59.66,79356.6,0.0,0.0,0.0,0.0]
[1778727989704,59.66,79354.62,0.0,0.0,0.0,0.0]
[1778727994736,59.66,79343.4,0.0,0.0,0.0,0.0]
[1778727999772,59.66,79343.65,0.0,0.0,0.0,0.0]
[1778728004807,59.66,79339.97,0.0,0.0,0.0,0.0]
[1778728009842,59.66,79327.29,0.0,0.0,0.0,0.0]
[1778728014878,59.66,79320.98,0.0,0.0,0.0,0.0]
[1778728019916,59.66,79319.09,0.0,0.0,0.0,0.0]
[1778728024949,59.66,79322.35,0.0,0.0,0.0,0.0]
[1778728029985,59.66,79320.34,0.0,0.0,0.0,0.0]
[1778728035023,59.66,79312.92,0.0,0.0,0.0,0.0]
[1778728040057,59.66,79307.27,0.0,0.0,0.0,0.0]
[1778728045094,59.66,79304.31,0.0,0.0,0.0,0.0]
[1778728050129,59.66,79304.71,0.0,0.0,0.0,0.0]
[1778728055169,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778728060200,59.66,79286.41,0.0,0.0,0.0,0.0]
[1778728065240,59.66,79234.76,0.0,0.0,0.0,0.0]
[1778728070272,59.66,79226.93,0.0,0.0,0.0,0.0]
[1778728075309,59.66,79230.72,0.0,0.0,0.0,0.0]
[1778728080341,59.66,79235.11,0.0,0.0,0.0,0.0]
[1778728085377,59.66,79212.31,0.0,0.0,0.0,0.0]
[1778728088420,59.66,79141.56,0.0,0.0,0.0,0.0]
[1778728093462,59.66,79145.86,0.0,0.0,0.0,0.0]
[1778728098500,59.66,79151.16,0.0,0.0,0.0,0.0]
[1778728103536,59.66,79158.83,0.0,0.0,0.0,0.0]
[1778728108572,59.66,79184.13,0.0,0.0,0.0,0.0]
[1778728113607,59.66,79197.46,0.0,0.0,0.0,0.0]
[1778728118642,59.66,79197.71,0.0,0.0,0.0,0.0]
[1778728123677,59.66,79202.35,0.0,0.0,0.0,0.0]
[1778728128712,59.66,79197.54,0.0,0.0,0.0,0.0]
[1778728133747,59.66,79196.38,0.0,0.0,0.0,0.0]
[1778728138792,59.66,79151.81,0.0,0.0,0.0,0.0]
[1778728143828,59.66,79163.74,0.0,0.0,0.0,0.0]
[1778728148863,59.66,79167.4,0.0,0.0,0.0,0.0]
[1778728153907,59.66,79204.33,0.0,0.0,0.0,0.0]
[1778728158941,59.66,79193.09,0.0,0.0,0.0,0.0]
[1778728164984,59.66,79194.46,0.0,0.0,0.0,0.0]
[1778728170019,59.66,79195.6,0.0,0.0,0.0,0.0]
[1778728175059,59.66,79205.6,0.0,0.0,0.0,0.0]
[1778728180090,59.66,79205.43,0.0,0.0,0.0,0.0]
[1778728185145,59.66,79210.31,0.0,0.0,0.0,0.0]
[1778728190178,59.66,79203.2,0.0,0.0,0.0,0.0]
[1778728195211,59.66,79198.98,0.0,0.0,0.0,0.0]
[1778728200247,59.66,79197.34,0.0,0.0,0.0,0.0]
[1778728205284,59.66,79209.08,0.0,0.0,0.0,0.0]
[1778728210319,59.66,79210.8,0.0,0.0,0.0,0.0]
[1778728215353,59.66,79213.74,0.0,0.0,0.0,0.0]
[1778728220389,59.66,79218.13,0.0,0.0,0.0,0.0]
[1778728225425,59.66,79219.13,0.0,0.0,0.0,0.0]
[1778728230459,59.66,79206.34,0.0,0.0,0.0,0.0]
[1778728235494,59.66,79205.97,0.0,0.0,0.0,0.0]
[1778728241537,59.66,79206.97,0.0,0.0,0.0,0.0]
[1778728246572,59.66,79205.1,0.0,0.0,0.0,0.0]
[1778728251607,59.66,79209.19,0.0,0.0,0.0,0.0]
[1778728256641,59.66,79208.34,0.0,0.0,0.0,0.0]
[1778728262788,59.66,79208.67,0.0,0.0,0.0,0.0]
[1778728268727,59.66,79206.61,0.0,0.0,0.0,0.0]
[1778728273762,59.66,79208.45,0.0,0.0,0.0,0.0]
[1778728278797,59.66,79202.31,0.0,0.0,0.0,0.0]
[1778728283832,59.66,79186.82,0.0,0.0,0.0,0.0]
[1778728288867,59.66,79182.68,0.0,0.0,0.0,0.0]
[1778728293901,59.66,79179.43,0.0,0.0,0.0,0.0]
[1778728298937,59.66,79179.33,0.0,0.0,0.0,0.0]
[1778728303972,59.66,79184.38,0.0,0.0,0.0,0.0]
[1778728309007,59.66,79182.01,0.0,0.0,0.0,0.0]
[1778728314047,59.66,79187.33,0.0,0.0,0.0,0.0]
[1778728319079,59.66,79205.74,0.0,0.0,0.0,0.0]
[1778728324114,59.66,79225.75,0.0,0.0,0.0,0.0]
[1778728329149,59.66,79216.97,0.0,0.0,0.0,0.0]
[1778728334183,59.66,79220.66,0.0,0.0,0.0,0.0]
[1778728339219,59.66,79218.19,0.0,0.0,0.0,0.0]
[1778728344255,59.66,79220.4,0.0,0.0,0.0,0.0]
[1778728349290,59.66,79224.4,0.0,0.0,0.0,0.0]
[1778728354325,59.66,79226.3,0.0,0.0,0.0,0.0]
[1778728359360,59.66,79226.37,0.0,0.0,0.0,0.0]
[1778728364395,59.66,79228.19,0.0,0.0,0.0,0.0]
[1778728369430,59.66,79228.23,0.0,0.0,0.0,0.0]
[1778728374465,59.66,79240.77,0.0,0.0,0.0,0.0]
[1778728379500,59.66,79248.97,0.0,0.0,0.0,0.0]
[1778728384536,59.66,79248.73,0.0,0.0,0.0,0.0]
[1778728389570,59.66,79265.09,0.0,0.0,0.0,0.0]
[1778728394604,59.66,79265.28,0.0,0.0,0.0,0.0]
[1778728399640,59.66,79264.97,0.0,0.0,0.0,0.0]
[1778728404675,59.66,79264.96,0.0,0.0,0.0,0.0]
[1778728409710,59.66,79245.39,0.0,0.0,0.0,0.0]
[1778728414745,59.66,79250.15,0.0,0.0,0.0,0.0]
[1778728421795,59.66,79254.44,0.0,0.0,0.0,0.0]
[1778728426829,59.66,79246.3,0.0,0.0,0.0,0.0]
[1778728431865,59.66,79246.88,0.0,0.0,0.0,0.0]
[1778728437907,59.66,79248.49,0.0,0.0,0.0,0.0]
[1778728442941,59.66,79253.97,0.0,0.0,0.0,0.0]
[1778728447977,59.66,79260.92,0.0,0.0,0.0,0.0]
[1778728453013,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778728458048,59.66,79271.73,0.0,0.0,0.0,0.0]
[1778728463083,59.66,79264.12,0.0,0.0,0.0,0.0]
[1778728470134,59.66,79263.63,0.0,0.0,0.0,0.0]
[1778728475167,59.66,79263.78,0.0,0.0,0.0,0.0]
[1778728480201,59.66,79258.11,0.0,0.0,0.0,0.0]
[1778728485238,59.66,79260.23,0.0,0.0,0.0,0.0]
[1778728490272,59.66,79259.62,0.0,0.0,0.0,0.0]
[1778728495309,59.66,79259.2,0.0,0.0,0.0,0.0]
[1778728500345,59.66,79257.31,0.0,0.0,0.0,0.0]
[1778728505380,59.66,79253.62,0.0,0.0,0.0,0.0]
[1778728510415,59.66,79255.3,0.0,0.0,0.0,0.0]
[1778728515450,59.66,79245.01,0.0,0.0,0.0,0.0]
[1778728520485,59.66,79244.45,0.0,0.0,0.0,0.0]
[1778728525519,59.66,79252.18,0.0,0.0,0.0,0.0]
[1778728530555,59.66,79257.38,0.0,0.0,0.0,0.0]
[1778728535590,59.66,79247.22,0.0,0.0,0.0,0.0]
[1778728540624,59.66,79247.37,0.0,0.0,0.0,0.0]
[1778728545660,59.66,79250.5,0.0,0.0,0.0,0.0]
[1778728550694,59.66,79242.24,0.0,0.0,0.0,0.0]
[1778728555730,59.66,79241.28,0.0,0.0,0.0,0.0]
[1778728561775,59.66,79239.63,0.0,0.0,0.0,0.0]
[1778728566807,59.66,79229.64,0.0,0.0,0.0,0.0]
[1778728571842,59.66,79230.24,0.0,0.0,0.0,0.0]
[1778728576876,59.66,79228.01,0.0,0.0,0.0,0.0]
[1778728581912,59.66,79229.71,0.0,0.0,0.0,0.0]
[1778728586957,59.66,79228.35,0.0,0.0,0.0,0.0]
[1778728591981,59.66,79227.14,0.0,0.0,0.0,0.0]
[1778728597017,59.66,79229.45,0.0,0.0,0.0,0.0]
[1778728602062,59.66,79229.44,0.0,0.0,0.0,0.0]
[1778728607098,59.66,79225.91,0.0,0.0,0.0,0.0]
[1778728612135,59.66,79224.7,0.0,0.0,0.0,0.0]
[1778728617172,59.66,79214.24,0.0,0.0,0.0,0.0]
[1778728622206,59.66,79215.87,0.0,0.0,0.0,0.0]
[1778728627242,59.66,79223.66,0.0,0.0,0.0,0.0]
[1778728632278,59.66,79213.31,0.0,0.0,0.0,0.0]
[1778728637312,59.66,79212.22,0.0,0.0,0.0,0.0]
[1778728642349,59.66,79209.34,0.0,0.0,0.0,0.0]
[1778728647383,59.66,79200.78,0.0,0.0,0.0,0.0]
[1778728652419,59.66,79193.97,0.0,0.0,0.0,0.0]
[1778728657453,59.66,79176.13,0.0,0.0,0.0,0.0]
[1778728662488,59.66,79174.21,0.0,0.0,0.0,0.0]
[1778728667529,59.66,79183.03,0.0,0.0,0.0,0.0]
[1778728672563,59.66,79186.28,0.0,0.0,0.0,0.0]
[1778728677605,59.66,79210.18,0.0,0.0,0.0,0.0]
[1778728682640,59.66,79224.33,0.0,0.0,0.0,0.0]
[1778728688683,59.66,79228.76,0.0,0.0,0.0,0.0]
[1778728693719,59.66,79256.37,0.0,0.0,0.0,0.0]
[1778728698755,59.66,79260.61,0.0,0.0,0.0,0.0]
[1778728703792,59.66,79262.79,0.0,0.0,0.0,0.0]
[1778728708826,59.66,79264.53,0.0,0.0,0.0,0.0]
[1778728713863,59.66,79257.07,0.0,0.0,0.0,0.0]
[1778728718898,59.66,79261.52,0.0,0.0,0.0,0.0]
[1778728723934,59.66,79265.69,0.0,0.0,0.0,0.0]
[1778728728967,59.66,79280.57,0.0,0.0,0.0,0.0]
[1778728734003,59.66,79271.02,0.0,0.0,0.0,0.0]
[1778728739037,59.66,79269.15,0.0,0.0,0.0,0.0]
[1778728744075,59.66,79266.93,0.0,0.0,0.0,0.0]
[1778728749107,59.66,79270.18,0.0,0.0,0.0,0.0]
[1778728754143,59.66,79271.7,0.0,0.0,0.0,0.0]
[1778728759183,59.66,79277.61,0.0,0.0,0.0,0.0]
[1778728764212,59.66,79273.52,0.0,0.0,0.0,0.0]
[1778728769248,59.66,79272.26,0.0,0.0,0.0,0.0]
[1778728774283,59.66,79277.01,0.0,0.0,0.0,0.0]
[1778728780325,59.66,79273.33,0.0,0.0,0.0,0.0]
[1778728785360,59.66,79259.83,0.0,0.0,0.0,0.0]
[1778728790395,59.66,79247.9,0.0,0.0,0.0,0.0]
[1778728796538,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778728802478,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778728807515,59.66,79214.86,0.0,0.0,0.0,0.0]
[1778728812549,59.66,79215.07,0.0,0.0,0.0,0.0]
[1778728817584,59.66,79213.75,0.0,0.0,0.0,0.0]
[1778728822619,59.66,79197.66,0.0,0.0,0.0,0.0]
[1778728827657,59.66,79187.51,0.0,0.0,0.0,0.0]
[1778728832692,59.66,79151.0,0.0,0.0,0.0,0.0]
[1778728837727,59.66,79132.12,0.0,0.0,0.0,0.0]
[1778728842766,59.66,79125.35,0.0,0.0,0.0,0.0]
[1778728847801,59.66,79089.98,0.0,0.0,0.0,0.0]
[1778728852835,59.66,79088.7,0.0,0.0,0.0,0.0]
[1778728857884,59.66,79035.56,0.0,0.0,0.0,0.0]
[1778728862947,59.66,79033.11,0.0,0.0,0.0,0.0]
[1778728867978,59.66,79103.56,0.0,0.0,0.0,0.0]
[1778728873017,59.66,79088.41,0.0,0.0,0.0,0.0]
[1778728878050,59.66,79090.81,0.0,0.0,0.0,0.0]
[1778728883089,59.66,79096.67,0.0,0.0,0.0,0.0]
[1778728888123,59.66,79084.91,0.0,0.0,0.0,0.0]
[1778728893155,59.66,79089.55,0.0,0.0,0.0,0.0]
[1778728898190,59.66,79104.66,0.0,0.0,0.0,0.0]
[1778728903225,59.66,79092.83,0.0,0.0,0.0,0.0]
[1778728908259,59.66,79094.12,0.0,0.0,0.0,0.0]
[1778728913294,59.66,79092.17,0.0,0.0,0.0,0.0]
[1778728918330,59.66,79082.91,0.0,0.0,0.0,0.0]
[1778728923365,59.66,79081.64,0.0,0.0,0.0,0.0]
[1778728928399,59.66,79077.64,0.0,0.0,0.0,0.0]
[1778728933516,59.66,79085.43,0.0,0.0,0.0,0.0]
[1778728938553,59.66,79055.24,0.0,0.0,0.0,0.0]
[1778728943588,59.66,79065.24,0.0,0.0,0.0,0.0]
[1778728948623,59.66,79054.63,0.0,0.0,0.0,0.0]
[1778728953661,59.66,79036.95,0.0,0.0,0.0,0.0]
[1778728958699,59.66,79045.36,0.0,0.0,0.0,0.0]
[1778728963772,59.66,79022.93,0.0,0.0,0.0,0.0]
[1778728968779,59.66,79010.7,0.0,0.0,0.0,0.0]
[1778728973813,59.66,79015.97,0.0,0.0,0.0,0.0]
[1778728978848,59.66,79034.19,0.0,0.0,0.0,0.0]
[1778728983887,59.66,79043.93,0.0,0.0,0.0,0.0]
[1778728988933,59.66,78996.51,0.0,0.0,0.0,0.0]
[1778728993967,59.66,79015.46,0.0,0.0,0.0,0.0]
[1778728999009,59.66,79013.34,0.0,0.0,0.0,0.0]
[1778729004044,59.66,79022.17,0.0,0.0,0.0,0.0]
[1778729009081,59.66,79040.07,0.0,0.0,0.0,0.0]
[1778729014116,59.66,79032.91,0.0,0.0,0.0,0.0]
[1778729019154,59.66,79032.12,0.0,0.0,0.0,0.0]
[1778729024189,59.66,79029.43,0.0,0.0,0.0,0.0]
[1778729029223,59.66,79018.84,0.0,0.0,0.0,0.0]
[1778729034262,59.66,79022.25,0.0,0.0,0.0,0.0]
[1778729039298,59.66,79017.4,0.0,0.0,0.0,0.0]
[1778729044337,59.66,79026.17,0.0,0.0,0.0,0.0]
[1778729049381,59.66,79044.04,0.0,0.0,0.0,0.0]
[1778729054416,59.66,79057.19,0.0,0.0,0.0,0.0]
[1778729059453,59.66,79057.72,0.0,0.0,0.0,0.0]
[1778729064486,59.66,79052.83,0.0,0.0,0.0,0.0]
[1778729069521,59.66,79049.73,0.0,0.0,0.0,0.0]
[1778729074561,59.66,79056.14,0.0,0.0,0.0,0.0]
[1778729079597,59.66,79064.44,0.0,0.0,0.0,0.0]
[1778729084635,59.66,79073.65,0.0,0.0,0.0,0.0]
[1778729089667,59.66,79069.9,0.0,0.0,0.0,0.0]
[1778729094705,59.66,79063.15,0.0,0.0,0.0,0.0]
[1778729099737,59.66,79053.63,0.0,0.0,0.0,0.0]
[1778729104771,59.66,79068.98,0.0,0.0,0.0,0.0]
[1778729109811,59.66,79142.48,0.0,0.0,0.0,0.0]
[1778729114848,59.66,79169.91,0.0,0.0,0.0,0.0]
[1778729119884,59.66,79172.49,0.0,0.0,0.0,0.0]
[1778729124922,59.66,79169.41,0.0,0.0,0.0,0.0]
[1778729129957,59.66,79161.54,0.0,0.0,0.0,0.0]
[1778729135999,59.66,79160.5,0.0,0.0,0.0,0.0]
[1778729141034,59.66,79152.13,0.0,0.0,0.0,0.0]
[1778729146074,59.66,79153.08,0.0,0.0,0.0,0.0]
[1778729151109,59.66,79149.57,0.0,0.0,0.0,0.0]
[1778729156146,59.66,79146.04,0.0,0.0,0.0,0.0]
[1778729161181,59.66,79143.39,0.0,0.0,0.0,0.0]
[1778729166216,59.66,79143.6,0.0,0.0,0.0,0.0]
[1778729171250,59.66,79152.71,0.0,0.0,0.0,0.0]
[1778729176289,59.66,79157.58,0.0,0.0,0.0,0.0]
[1778729181326,59.66,79159.37,0.0,0.0,0.0,0.0]
[1778729186359,59.66,79164.67,0.0,0.0,0.0,0.0]
[1778729191395,59.66,79164.67,0.0,0.0,0.0,0.0]
[1778729196430,59.66,79194.96,0.0,0.0,0.0,0.0]
[1778729201465,59.66,79198.69,0.0,0.0,0.0,0.0]
[1778729206503,59.66,79206.48,0.0,0.0,0.0,0.0]
[1778729211538,59.66,79200.89,0.0,0.0,0.0,0.0]
[1778729216574,59.66,79196.43,0.0,0.0,0.0,0.0]
[1778729221627,59.66,79190.37,0.0,0.0,0.0,0.0]
[1778729226650,59.66,79210.71,0.0,0.0,0.0,0.0]
[1778729231685,59.66,79204.18,0.0,0.0,0.0,0.0]
[1778729236721,59.66,79194.77,0.0,0.0,0.0,0.0]
[1778729241759,59.66,79194.59,0.0,0.0,0.0,0.0]
[1778729246791,59.66,79192.2,0.0,0.0,0.0,0.0]
[1778729251828,59.66,79190.4,0.0,0.0,0.0,0.0]
[1778729256868,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778729261899,59.66,79203.02,0.0,0.0,0.0,0.0]
[1778729266943,59.66,79209.33,0.0,0.0,0.0,0.0]
[1778729271976,59.66,79212.38,0.0,0.0,0.0,0.0]
[1778729277011,59.66,79216.1,0.0,0.0,0.0,0.0]
[1778729282047,59.66,79232.85,0.0,0.0,0.0,0.0]
[1778729287083,59.66,79258.87,0.0,0.0,0.0,0.0]
[1778729292117,59.66,79277.49,0.0,0.0,0.0,0.0]
[1778729297154,59.66,79280.44,0.0,0.0,0.0,0.0]
[1778729302189,59.66,79280.26,0.0,0.0,0.0,0.0]
[1778729307224,59.66,79288.36,0.0,0.0,0.0,0.0]
[1778729312259,59.66,79301.52,0.0,0.0,0.0,0.0]
[1778729317294,59.66,79307.28,0.0,0.0,0.0,0.0]
[1778729322329,59.66,79323.61,0.0,0.0,0.0,0.0]
[1778729327365,59.66,79325.3,0.0,0.0,0.0,0.0]
[1778729332401,59.66,79314.99,0.0,0.0,0.0,0.0]
[1778729337434,59.66,79313.66,0.0,0.0,0.0,0.0]
[1778729342470,59.66,79314.7,0.0,0.0,0.0,0.0]
[1778729347504,59.66,79316.03,0.0,0.0,0.0,0.0]
[1778729352540,59.66,79312.37,0.0,0.0,0.0,0.0]
[1778729357575,59.66,79310.62,0.0,0.0,0.0,0.0]
[1778729362609,59.66,79292.89,0.0,0.0,0.0,0.0]
[1778729367645,59.66,79287.88,0.0,0.0,0.0,0.0]
[1778729372680,59.66,79288.78,0.0,0.0,0.0,0.0]
[1778729377715,59.66,79288.86,0.0,0.0,0.0,0.0]
[1778729382751,59.66,79288.39,0.0,0.0,0.0,0.0]
[1778729387785,59.66,79293.33,0.0,0.0,0.0,0.0]
[1778729392820,59.66,79297.7,0.0,0.0,0.0,0.0]
[1778729398863,59.66,79297.36,0.0,0.0,0.0,0.0]
[1778729403899,59.66,79298.02,0.0,0.0,0.0,0.0]
[1778729408935,59.66,79300.65,0.0,0.0,0.0,0.0]
[1778729413970,59.66,79302.37,0.0,0.0,0.0,0.0]
[1778729419005,59.66,79301.97,0.0,0.0,0.0,0.0]
[1778729424042,59.66,79289.0,0.0,0.0,0.0,0.0]
[1778729429078,59.66,79302.4,0.0,0.0,0.0,0.0]
[1778729434113,59.66,79307.85,0.0,0.0,0.0,0.0]
[1778729439148,59.66,79307.86,0.0,0.0,0.0,0.0]
[1778729444186,59.66,79304.04,0.0,0.0,0.0,0.0]
[1778729449220,59.66,79294.22,0.0,0.0,0.0,0.0]
[1778729454257,59.66,79295.77,0.0,0.0,0.0,0.0]
[1778729459290,59.66,79293.98,0.0,0.0,0.0,0.0]
[1778729464324,59.66,79287.4,0.0,0.0,0.0,0.0]
[1778729469362,59.66,79301.05,0.0,0.0,0.0,0.0]
[1778729474398,59.66,79301.8,0.0,0.0,0.0,0.0]
[1778729479434,59.66,79298.54,0.0,0.0,0.0,0.0]
[1778729484468,59.66,79302.83,0.0,0.0,0.0,0.0]
[1778729489502,59.66,79309.11,0.0,0.0,0.0,0.0]
[1778729494538,59.66,79307.59,0.0,0.0,0.0,0.0]
[1778729499573,59.66,79306.61,0.0,0.0,0.0,0.0]
[1778729504608,59.66,79306.48,0.0,0.0,0.0,0.0]
[1778729509643,59.66,79300.83,0.0,0.0,0.0,0.0]
[1778729514677,59.66,79299.99,0.0,0.0,0.0,0.0]
[1778729519715,59.66,79309.74,0.0,0.0,0.0,0.0]
[1778729524749,59.66,79319.08,0.0,0.0,0.0,0.0]
[1778729529797,59.66,79325.46,0.0,0.0,0.0,0.0]
[1778729534830,59.66,79332.13,0.0,0.0,0.0,0.0]
[1778729539864,59.66,79344.09,0.0,0.0,0.0,0.0]
[1778729544900,59.66,79345.05,0.0,0.0,0.0,0.0]
[1778729549935,59.66,79344.94,0.0,0.0,0.0,0.0]
[1778729554970,59.66,79339.09,0.0,0.0,0.0,0.0]
[1778729560008,59.66,79344.32,0.0,0.0,0.0,0.0]
[1778729565039,59.66,79352.91,0.0,0.0,0.0,0.0]
[1778729570075,59.66,79346.86,0.0,0.0,0.0,0.0]
[1778729575122,59.66,79353.79,0.0,0.0,0.0,0.0]
[1778729580158,59.66,79350.59,0.0,0.0,0.0,0.0]
[1778729585194,59.66,79352.46,0.0,0.0,0.0,0.0]
[1778729590229,59.66,79352.29,0.0,0.0,0.0,0.0]
[1778729595264,59.66,79352.03,0.0,0.0,0.0,0.0]
[1778729600300,59.66,79352.25,0.0,0.0,0.0,0.0]
[1778729605337,59.66,79339.4,0.0,0.0,0.0,0.0]
[1778729610370,59.66,79334.28,0.0,0.0,0.0,0.0]
[1778729615405,59.66,79333.45,0.0,0.0,0.0,0.0]
[1778729620441,59.66,79330.75,0.0,0.0,0.0,0.0]
[1778729625476,59.66,79329.55,0.0,0.0,0.0,0.0]
[1778729630514,59.66,79335.73,0.0,0.0,0.0,0.0]
[1778729635547,59.66,79338.4,0.0,0.0,0.0,0.0]
[1778729640581,59.66,79342.12,0.0,0.0,0.0,0.0]
[1778729645618,59.66,79340.22,0.0,0.0,0.0,0.0]
[1778729650650,59.66,79349.96,0.0,0.0,0.0,0.0]
[1778729655686,59.66,79337.93,0.0,0.0,0.0,0.0]
[1778729660721,59.66,79331.86,0.0,0.0,0.0,0.0]
[1778729665756,59.66,79330.54,0.0,0.0,0.0,0.0]
[1778729670791,59.66,79331.7,0.0,0.0,0.0,0.0]
[1778729675830,59.66,79332.92,0.0,0.0,0.0,0.0]
[1778729681869,59.66,79331.35,0.0,0.0,0.0,0.0]
[1778729686905,59.66,79330.57,0.0,0.0,0.0,0.0]
[1778729691939,59.66,79333.49,0.0,0.0,0.0,0.0]
[1778729697986,59.66,79334.77,0.0,0.0,0.0,0.0]
[1778729703020,59.66,79339.37,0.0,0.0,0.0,0.0]
[1778729708054,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778729713107,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778729718131,59.66,79352.83,0.0,0.0,0.0,0.0]
[1778729723165,59.66,79358.94,0.0,0.0,0.0,0.0]
[1778729728201,59.66,79346.28,0.0,0.0,0.0,0.0]
[1778729733267,59.66,79348.44,0.0,0.0,0.0,0.0]
[1778729738270,59.66,79350.39,0.0,0.0,0.0,0.0]
[1778729743305,59.66,79350.49,0.0,0.0,0.0,0.0]
[1778729748342,59.66,79350.57,0.0,0.0,0.0,0.0]
[1778729753375,59.66,79356.78,0.0,0.0,0.0,0.0]
[1778729758411,59.66,79360.19,0.0,0.0,0.0,0.0]
[1778729763446,59.66,79360.05,0.0,0.0,0.0,0.0]
[1778729768482,59.66,79370.57,0.0,0.0,0.0,0.0]
[1778729773550,59.66,79372.67,0.0,0.0,0.0,0.0]
[1778729778609,59.66,79373.82,0.0,0.0,0.0,0.0]
[1778729784600,59.66,79363.28,0.0,0.0,0.0,0.0]
[1778729790642,59.66,79363.33,0.0,0.0,0.0,0.0]
[1778729795678,59.66,79334.93,0.0,0.0,0.0,0.0]
[1778729800712,59.66,79352.5,0.0,0.0,0.0,0.0]
[1778729805747,59.66,79344.33,0.0,0.0,0.0,0.0]
[1778729812800,59.66,79344.08,0.0,0.0,0.0,0.0]
[1778729817835,59.66,79345.28,0.0,0.0,0.0,0.0]
[1778729822869,59.66,79346.17,0.0,0.0,0.0,0.0]
[1778729827905,59.66,79345.89,0.0,0.0,0.0,0.0]
[1778729832942,59.66,79344.36,0.0,0.0,0.0,0.0]
[1778729837975,59.66,79343.14,0.0,0.0,0.0,0.0]
[1778729843009,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778729848046,59.66,79318.76,0.0,0.0,0.0,0.0]
[1778729853091,59.66,79314.12,0.0,0.0,0.0,0.0]
[1778729858127,59.66,79291.66,0.0,0.0,0.0,0.0]
[1778729863162,59.66,79287.03,0.0,0.0,0.0,0.0]
[1778729868196,59.66,79271.48,0.0,0.0,0.0,0.0]
[1778729873232,59.66,79264.7,0.0,0.0,0.0,0.0]
[1778729878266,59.66,79262.07,0.0,0.0,0.0,0.0]
[1778729883301,59.66,79265.9,0.0,0.0,0.0,0.0]
[1778729888336,59.66,79266.7,0.0,0.0,0.0,0.0]
[1778729893372,59.66,79271.51,0.0,0.0,0.0,0.0]
[1778729898407,59.66,79269.59,0.0,0.0,0.0,0.0]
[1778729903499,59.66,79269.16,0.0,0.0,0.0,0.0]
[1778729908533,59.66,79266.31,0.0,0.0,0.0,0.0]
[1778729913569,59.66,79260.7,0.0,0.0,0.0,0.0]
[1778729918605,59.66,79258.41,0.0,0.0,0.0,0.0]
[1778729923639,59.66,79237.13,0.0,0.0,0.0,0.0]
[1778729928675,59.66,79231.72,0.0,0.0,0.0,0.0]
[1778729933711,59.66,79230.44,0.0,0.0,0.0,0.0]
[1778729938745,59.66,79225.64,0.0,0.0,0.0,0.0]
[1778729943784,59.66,79203.76,0.0,0.0,0.0,0.0]
[1778729948817,59.66,79203.32,0.0,0.0,0.0,0.0]
[1778729953851,59.66,79210.21,0.0,0.0,0.0,0.0]
[1778729958887,59.66,79185.02,0.0,0.0,0.0,0.0]
[1778729963921,59.66,79171.79,0.0,0.0,0.0,0.0]
[1778729968956,59.66,79166.45,0.0,0.0,0.0,0.0]
[1778729973991,59.66,79151.07,0.0,0.0,0.0,0.0]
[1778729979026,59.66,79143.0,0.0,0.0,0.0,0.0]
[1778729984061,59.66,79146.25,0.0,0.0,0.0,0.0]
[1778729989097,59.66,79159.7,0.0,0.0,0.0,0.0]
[1778729994131,59.66,79163.06,0.0,0.0,0.0,0.0]
[1778729999166,59.66,79151.28,0.0,0.0,0.0,0.0]
[1778730004202,59.66,79136.33,0.0,0.0,0.0,0.0]
[1778730009237,59.66,79141.58,0.0,0.0,0.0,0.0]
[1778730014273,59.66,79141.67,0.0,0.0,0.0,0.0]
[1778730019308,59.66,79144.09,0.0,0.0,0.0,0.0]
[1778730024346,59.66,79152.4,0.0,0.0,0.0,0.0]
[1778730029381,59.66,79152.4,0.0,0.0,0.0,0.0]
[1778730034416,59.66,79152.34,0.0,0.0,0.0,0.0]
[1778730039455,59.66,79154.24,0.0,0.0,0.0,0.0]
[1778730044486,59.66,79152.3,0.0,0.0,0.0,0.0]
[1778730049526,59.66,79158.85,0.0,0.0,0.0,0.0]
[1778730054558,59.66,79159.83,0.0,0.0,0.0,0.0]
[1778730059591,59.66,79159.12,0.0,0.0,0.0,0.0]
[1778730064628,59.66,79161.77,0.0,0.0,0.0,0.0]
[1778730069664,59.66,79170.96,0.0,0.0,0.0,0.0]
[1778730074696,59.66,79177.24,0.0,0.0,0.0,0.0]
[1778730079732,59.66,79175.58,0.0,0.0,0.0,0.0]
[1778730084767,59.66,79169.52,0.0,0.0,0.0,0.0]
[1778730089803,59.66,79164.99,0.0,0.0,0.0,0.0]
[1778730094838,59.66,79166.17,0.0,0.0,0.0,0.0]
[1778730099874,59.66,79162.61,0.0,0.0,0.0,0.0]
[1778730104907,59.66,79160.38,0.0,0.0,0.0,0.0]
[1778730109943,59.66,79161.56,0.0,0.0,0.0,0.0]
[1778730114978,59.66,79173.76,0.0,0.0,0.0,0.0]
[1778730120041,59.66,79170.56,0.0,0.0,0.0,0.0]
[1778730125051,59.66,79167.56,0.0,0.0,0.0,0.0]
[1778730130084,59.66,79163.71,0.0,0.0,0.0,0.0]
[1778730135119,59.66,79165.29,0.0,0.0,0.0,0.0]
[1778730140154,59.66,79164.37,0.0,0.0,0.0,0.0]
[1778730145190,59.66,79150.64,0.0,0.0,0.0,0.0]
[1778730151232,59.66,79145.95,0.0,0.0,0.0,0.0]
[1778730156267,59.66,79130.57,0.0,0.0,0.0,0.0]
[1778730161304,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730166406,59.66,79131.59,0.0,0.0,0.0,0.0]
[1778730172380,59.66,79137.77,0.0,0.0,0.0,0.0]
[1778730177416,59.66,79138.84,0.0,0.0,0.0,0.0]
[1778730182450,59.66,79137.98,0.0,0.0,0.0,0.0]
[1778730187485,59.66,79139.13,0.0,0.0,0.0,0.0]
[1778730192524,59.66,79138.61,0.0,0.0,0.0,0.0]
[1778730197560,59.66,79138.43,0.0,0.0,0.0,0.0]
[1778730202603,59.66,79147.52,0.0,0.0,0.0,0.0]
[1778730207635,59.66,79130.91,0.0,0.0,0.0,0.0]
[1778730212669,59.66,79129.42,0.0,0.0,0.0,0.0]
[1778730217704,59.66,79146.66,0.0,0.0,0.0,0.0]
[1778730222739,59.66,79146.15,0.0,0.0,0.0,0.0]
[1778730227776,59.66,79179.15,0.0,0.0,0.0,0.0]
[1778730232811,59.66,79178.45,0.0,0.0,0.0,0.0]
[1778730237846,59.66,79175.87,0.0,0.0,0.0,0.0]
[1778730242880,59.66,79169.73,0.0,0.0,0.0,0.0]
[1778730247923,59.66,79174.51,0.0,0.0,0.0,0.0]
[1778730252951,59.66,79177.42,0.0,0.0,0.0,0.0]
[1778730257986,59.66,79173.9,0.0,0.0,0.0,0.0]
[1778730264059,59.66,79174.62,0.0,0.0,0.0,0.0]
[1778730269092,59.66,79164.17,0.0,0.0,0.0,0.0]
[1778730274127,59.66,79165.25,0.0,0.0,0.0,0.0]
[1778730279163,59.66,79172.37,0.0,0.0,0.0,0.0]
[1778730284197,59.66,79171.4,0.0,0.0,0.0,0.0]
[1778730289233,59.66,79171.58,0.0,0.0,0.0,0.0]
[1778730294270,59.66,79177.31,0.0,0.0,0.0,0.0]
[1778730299303,59.66,79169.49,0.0,0.0,0.0,0.0]
[1778730304339,59.66,79166.8,0.0,0.0,0.0,0.0]
[1778730309374,59.66,79166.05,0.0,0.0,0.0,0.0]
[1778730315416,59.66,79162.53,0.0,0.0,0.0,0.0]
[1778730320453,59.66,79149.41,0.0,0.0,0.0,0.0]
[1778730325492,59.66,79150.44,0.0,0.0,0.0,0.0]
[1778730330526,59.66,79152.03,0.0,0.0,0.0,0.0]
[1778730335559,59.66,79164.28,0.0,0.0,0.0,0.0]
[1778730340594,59.66,79160.77,0.0,0.0,0.0,0.0]
[1778730345630,59.66,79164.94,0.0,0.0,0.0,0.0]
[1778730350665,59.66,79165.94,0.0,0.0,0.0,0.0]
[1778730355700,59.66,79168.88,0.0,0.0,0.0,0.0]
[1778730360734,59.66,79168.55,0.0,0.0,0.0,0.0]
[1778730365769,59.66,79158.88,0.0,0.0,0.0,0.0]
[1778730370805,59.66,79157.82,0.0,0.0,0.0,0.0]
[1778730375841,59.66,79130.75,0.0,0.0,0.0,0.0]
[1778730380875,59.66,79116.58,0.0,0.0,0.0,0.0]
[1778730385910,59.66,79129.26,0.0,0.0,0.0,0.0]
[1778730390952,59.66,79135.78,0.0,0.0,0.0,0.0]
[1778730395988,59.66,79130.95,0.0,0.0,0.0,0.0]
[1778730401025,59.66,79132.2,0.0,0.0,0.0,0.0]
[1778730406060,59.66,79140.92,0.0,0.0,0.0,0.0]
[1778730411094,59.66,79137.79,0.0,0.0,0.0,0.0]
[1778730416130,59.66,79137.69,0.0,0.0,0.0,0.0]
[1778730421169,59.66,79137.54,0.0,0.0,0.0,0.0]
[1778730426201,59.66,79136.57,0.0,0.0,0.0,0.0]
[1778730431236,59.66,79140.71,0.0,0.0,0.0,0.0]
[1778730436271,59.66,79149.61,0.0,0.0,0.0,0.0]
[1778730441306,59.66,79149.24,0.0,0.0,0.0,0.0]
[1778730446341,59.66,79148.11,0.0,0.0,0.0,0.0]
[1778730451379,59.66,79131.98,0.0,0.0,0.0,0.0]
[1778730456412,59.66,79130.17,0.0,0.0,0.0,0.0]
[1778730461449,59.66,79125.39,0.0,0.0,0.0,0.0]
[1778730466485,59.66,79110.78,0.0,0.0,0.0,0.0]
[1778730471531,59.66,79109.48,0.0,0.0,0.0,0.0]
[1778730476566,59.66,79099.49,0.0,0.0,0.0,0.0]
[1778730481601,59.66,79082.58,0.0,0.0,0.0,0.0]
[1778730486635,59.66,79080.3,0.0,0.0,0.0,0.0]
[1778730491671,59.66,79080.0,0.0,0.0,0.0,0.0]
[1778730496706,59.66,79091.98,0.0,0.0,0.0,0.0]
[1778730501741,59.66,79103.75,0.0,0.0,0.0,0.0]
[1778730506776,59.66,79104.92,0.0,0.0,0.0,0.0]
[1778730511811,59.66,79104.36,0.0,0.0,0.0,0.0]
[1778730516849,59.66,79101.21,0.0,0.0,0.0,0.0]
[1778730521884,59.66,79101.22,0.0,0.0,0.0,0.0]
[1778730526918,59.66,79082.11,0.0,0.0,0.0,0.0]
[1778730531954,59.66,79076.98,0.0,0.0,0.0,0.0]
[1778730536989,59.66,79064.98,0.0,0.0,0.0,0.0]
[1778730542030,59.66,79066.88,0.0,0.0,0.0,0.0]
[1778730547064,59.66,79067.73,0.0,0.0,0.0,0.0]
[1778730552102,59.66,79045.29,0.0,0.0,0.0,0.0]
[1778730557134,59.66,79029.63,0.0,0.0,0.0,0.0]
[1778730562170,59.66,79033.92,0.0,0.0,0.0,0.0]
[1778730567204,59.66,79027.2,0.0,0.0,0.0,0.0]
[1778730572241,59.66,79046.02,0.0,0.0,0.0,0.0]
[1778730577276,59.66,79039.04,0.0,0.0,0.0,0.0]
[1778730582311,59.66,79035.1,0.0,0.0,0.0,0.0]
[1778730587346,59.66,79035.84,0.0,0.0,0.0,0.0]
[1778730592381,59.66,79032.64,0.0,0.0,0.0,0.0]
[1778730597415,59.66,79035.23,0.0,0.0,0.0,0.0]
[1778730602451,59.66,79040.08,0.0,0.0,0.0,0.0]
[1778730607486,59.66,79043.33,0.0,0.0,0.0,0.0]
[1778730612522,59.66,79039.39,0.0,0.0,0.0,0.0]
[1778730617556,59.66,79043.2,0.0,0.0,0.0,0.0]
[1778730622593,59.66,79038.64,0.0,0.0,0.0,0.0]
[1778730627626,59.66,79042.85,0.0,0.0,0.0,0.0]
[1778730632661,59.66,79044.16,0.0,0.0,0.0,0.0]
[1778730638704,59.66,79041.88,0.0,0.0,0.0,0.0]
[1778730643739,59.66,79037.94,0.0,0.0,0.0,0.0]
[1778730648773,59.66,79042.75,0.0,0.0,0.0,0.0]
[1778730653808,59.66,79042.33,0.0,0.0,0.0,0.0]
[1778730659892,59.66,79048.18,0.0,0.0,0.0,0.0]
[1778730665893,59.66,79049.12,0.0,0.0,0.0,0.0]
[1778730670934,59.66,79021.18,0.0,0.0,0.0,0.0]
[1778730675976,59.66,78991.1,0.0,0.0,0.0,0.0]
[1778730681013,59.66,78990.3,0.0,0.0,0.0,0.0]
[1778730686048,59.66,78997.26,0.0,0.0,0.0,0.0]
[1778730691083,59.66,79002.95,0.0,0.0,0.0,0.0]
[1778730696119,59.66,79010.42,0.0,0.0,0.0,0.0]
[1778730701152,59.66,79041.38,0.0,0.0,0.0,0.0]
[1778730706189,59.66,79021.5,0.0,0.0,0.0,0.0]
[1778730711223,59.66,79024.71,0.0,0.0,0.0,0.0]
[1778730716257,59.66,79014.41,0.0,0.0,0.0,0.0]
[1778730721293,59.66,79006.89,0.0,0.0,0.0,0.0]
[1778730726328,59.66,79013.02,0.0,0.0,0.0,0.0]
[1778730731365,59.66,79019.54,0.0,0.0,0.0,0.0]
[1778730736399,59.66,79021.81,0.0,0.0,0.0,0.0]
[1778730742441,59.66,79020.23,0.0,0.0,0.0,0.0]
[1778730747478,59.66,79018.66,0.0,0.0,0.0,0.0]
[1778730752513,59.66,79016.97,0.0,0.0,0.0,0.0]
[1778730757552,59.66,79035.33,0.0,0.0,0.0,0.0]
[1778730762589,59.66,79040.23,0.0,0.0,0.0,0.0]
[1778730767623,59.66,79025.97,0.0,0.0,0.0,0.0]
[1778730772660,59.66,79024.07,0.0,0.0,0.0,0.0]
[1778730777693,59.66,79027.74,0.0,0.0,0.0,0.0]
[1778730782736,59.66,79035.21,0.0,0.0,0.0,0.0]
[1778730787763,59.66,79039.49,0.0,0.0,0.0,0.0]
[1778730792799,59.66,79044.0,0.0,0.0,0.0,0.0]
[1778730797833,59.66,79048.75,0.0,0.0,0.0,0.0]
[1778730802872,59.66,79066.11,0.0,0.0,0.0,0.0]
[1778730807904,59.66,79066.13,0.0,0.0,0.0,0.0]
[1778730812938,59.66,79066.85,0.0,0.0,0.0,0.0]
[1778730817975,59.66,79074.08,0.0,0.0,0.0,0.0]
[1778730823010,59.66,79067.62,0.0,0.0,0.0,0.0]
[1778730828046,59.66,79055.2,0.0,0.0,0.0,0.0]
[1778730833086,59.66,79059.19,0.0,0.0,0.0,0.0]
[1778730838121,59.66,79059.9,0.0,0.0,0.0,0.0]
[1778730843154,59.66,79061.3,0.0,0.0,0.0,0.0]
[1778730848190,59.66,79062.09,0.0,0.0,0.0,0.0]
[1778730853224,59.66,79060.73,0.0,0.0,0.0,0.0]
[1778730858259,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730863295,59.66,79063.7,0.0,0.0,0.0,0.0]
[1778730871562,59.66,79061.33,0.0,0.0,0.0,0.0]
[1778730877393,59.66,79061.52,0.0,0.0,0.0,0.0]
[1778730882427,59.66,79060.16,0.0,0.0,0.0,0.0]
[1778730887462,59.66,79061.21,0.0,0.0,0.0,0.0]
[1778730892497,59.66,79065.81,0.0,0.0,0.0,0.0]
[1778730897534,59.66,79065.79,0.0,0.0,0.0,0.0]
[1778730902586,59.66,79069.08,0.0,0.0,0.0,0.0]
[1778730907609,59.66,79004.64,0.0,0.0,0.0,0.0]
[1778730912644,59.66,79004.72,0.0,0.0,0.0,0.0]
[1778730917687,59.66,78975.54,0.0,0.0,0.0,0.0]
[1778730922722,59.66,78982.42,0.0,0.0,0.0,0.0]
[1778730927758,59.66,79001.42,0.0,0.0,0.0,0.0]
[1778730932793,59.66,78998.28,0.0,0.0,0.0,0.0]
[1778730937827,59.66,78981.94,0.0,0.0,0.0,0.0]
[1778730942874,59.66,78986.39,0.0,0.0,0.0,0.0]
[1778730947908,59.66,78970.75,0.0,0.0,0.0,0.0]
[1778730952941,59.66,78974.28,0.0,0.0,0.0,0.0]
[1778730957977,59.66,78980.11,0.0,0.0,0.0,0.0]
[1778730963014,59.66,78974.74,0.0,0.0,0.0,0.0]
[1778730968048,59.66,78958.68,0.0,0.0,0.0,0.0]
[1778730973083,59.66,78942.65,0.0,0.0,0.0,0.0]
[1778730978117,59.66,78929.45,0.0,0.0,0.0,0.0]
[1778730983169,59.66,78933.61,0.0,0.0,0.0,0.0]
[1778730988201,59.66,78926.66,0.0,0.0,0.0,0.0]
[1778730993238,59.66,78929.29,0.0,0.0,0.0,0.0]
[1778730998272,59.66,78938.68,0.0,0.0,0.0,0.0]
[1778731003308,59.66,78935.67,0.0,0.0,0.0,0.0]
[1778731008343,59.66,78934.41,0.0,0.0,0.0,0.0]
[1778731013377,59.66,78932.89,0.0,0.0,0.0,0.0]
[1778731018413,59.66,78942.24,0.0,0.0,0.0,0.0]
[1778731023449,59.66,78941.74,0.0,0.0,0.0,0.0]
[1778731028484,59.66,78922.07,0.0,0.0,0.0,0.0]
[1778731033520,59.66,78912.21,0.0,0.0,0.0,0.0]
[1778731038554,59.66,78910.63,0.0,0.0,0.0,0.0]
[1778731043589,59.66,78939.87,0.0,0.0,0.0,0.0]
[1778731048625,59.66,78944.53,0.0,0.0,0.0,0.0]
[1778731053660,59.66,78945.19,0.0,0.0,0.0,0.0]
[1778731058695,59.66,78949.06,0.0,0.0,0.0,0.0]
[1778731063730,59.66,78948.46,0.0,0.0,0.0,0.0]
[1778731068764,59.66,78962.4,0.0,0.0,0.0,0.0]
[1778731073800,59.66,78979.11,0.0,0.0,0.0,0.0]
[1778731078834,59.66,78959.74,0.0,0.0,0.0,0.0]
[1778731083869,59.66,78943.03,0.0,0.0,0.0,0.0]
[1778731088919,59.66,78919.65,0.0,0.0,0.0,0.0]
[1778731093947,59.66,78920.37,0.0,0.0,0.0,0.0]
[1778731098982,59.66,78936.22,0.0,0.0,0.0,0.0]
[1778731104018,59.66,78956.05,0.0,0.0,0.0,0.0]
[1778731109052,59.66,78964.76,0.0,0.0,0.0,0.0]
[1778731114087,59.66,78962.09,0.0,0.0,0.0,0.0]
[1778731119122,59.66,78963.06,0.0,0.0,0.0,0.0]
[1778731124158,59.66,78962.4,0.0,0.0,0.0,0.0]
[1778731129195,59.66,78985.68,0.0,0.0,0.0,0.0]
[1778731134230,59.66,78988.91,0.0,0.0,0.0,0.0]
[1778731139269,59.66,78985.61,0.0,0.0,0.0,0.0]
[1778731144303,59.66,78985.9,0.0,0.0,0.0,0.0]
[1778731149338,59.66,78985.38,0.0,0.0,0.0,0.0]
[1778731154372,59.66,78990.34,0.0,0.0,0.0,0.0]
[1778731159409,59.66,78992.03,0.0,0.0,0.0,0.0]
[1778731164444,59.66,78989.45,0.0,0.0,0.0,0.0]
[1778731169488,59.66,79012.4,0.0,0.0,0.0,0.0]
[1778731174514,59.66,79006.5,0.0,0.0,0.0,0.0]
[1778731179549,59.66,79014.83,0.0,0.0,0.0,0.0]
[1778731184591,59.66,79010.72,0.0,0.0,0.0,0.0]
[1778731189620,59.66,79016.41,0.0,0.0,0.0,0.0]
[1778731194655,59.66,79014.59,0.0,0.0,0.0,0.0]
[1778731199692,59.66,79012.19,0.0,0.0,0.0,0.0]
[1778731204730,59.66,79017.29,0.0,0.0,0.0,0.0]
[1778731209767,59.66,79011.18,0.0,0.0,0.0,0.0]
[1778731214802,59.66,79002.36,0.0,0.0,0.0,0.0]
[1778731219837,59.66,78987.16,0.0,0.0,0.0,0.0]
[1778731224872,59.66,78985.72,0.0,0.0,0.0,0.0]
[1778731229907,59.66,78993.13,0.0,0.0,0.0,0.0]
[1778731234943,59.66,78994.51,0.0,0.0,0.0,0.0]
[1778731239978,59.66,78992.75,0.0,0.0,0.0,0.0]
[1778731245014,59.66,79001.48,0.0,0.0,0.0,0.0]
[1778731250051,59.66,79002.74,0.0,0.0,0.0,0.0]
[1778731255083,59.66,79001.73,0.0,0.0,0.0,0.0]
[1778731261126,59.66,79002.62,0.0,0.0,0.0,0.0]
[1778731266161,59.66,78998.36,0.0,0.0,0.0,0.0]
[1778731271195,59.66,78999.12,0.0,0.0,0.0,0.0]
[1778731276231,59.66,78998.86,0.0,0.0,0.0,0.0]
[1778731281267,59.66,78990.39,0.0,0.0,0.0,0.0]
[1778731287308,59.66,78968.78,0.0,0.0,0.0,0.0]
[1778731292343,59.66,78966.5,0.0,0.0,0.0,0.0]
[1778731298385,59.66,78967.31,0.0,0.0,0.0,0.0]
[1778731303420,59.66,78969.66,0.0,0.0,0.0,0.0]
[1778731308458,59.66,78967.95,0.0,0.0,0.0,0.0]
[1778731313490,59.66,78969.98,0.0,0.0,0.0,0.0]
[1778731318527,59.66,78973.37,0.0,0.0,0.0,0.0]
[1778731323560,59.66,78963.97,0.0,0.0,0.0,0.0]
[1778731328596,59.66,78948.91,0.0,0.0,0.0,0.0]
[1778731333632,59.66,78944.46,0.0,0.0,0.0,0.0]
[1778731338667,59.66,78950.03,0.0,0.0,0.0,0.0]
[1778731343702,59.66,78965.9,0.0,0.0,0.0,0.0]
[1778731348737,59.66,78966.98,0.0,0.0,0.0,0.0]
[1778731353772,59.66,78962.74,0.0,0.0,0.0,0.0]
[1778731358806,59.66,78967.64,0.0,0.0,0.0,0.0]
[1778731363841,59.66,78969.95,0.0,0.0,0.0,0.0]
[1778731368877,59.66,78969.94,0.0,0.0,0.0,0.0]
[1778731373911,59.66,78969.27,0.0,0.0,0.0,0.0]
[1778731378947,59.66,78974.71,0.0,0.0,0.0,0.0]
[1778731383982,59.66,78975.17,0.0,0.0,0.0,0.0]
[1778731389017,59.66,78973.73,0.0,0.0,0.0,0.0]
[1778731394052,59.66,79011.33,0.0,0.0,0.0,0.0]
[1778731399087,59.66,79015.98,0.0,0.0,0.0,0.0]
[1778731404122,59.66,79020.77,0.0,0.0,0.0,0.0]
[1778731409158,59.66,79023.93,0.0,0.0,0.0,0.0]
[1778731414191,59.66,79025.63,0.0,0.0,0.0,0.0]
[1778731419227,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731424262,59.66,79028.61,0.0,0.0,0.0,0.0]
[1778731429297,59.66,79024.35,0.0,0.0,0.0,0.0]
[1778731434332,59.66,79019.35,0.0,0.0,0.0,0.0]
[1778731439367,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731444418,59.66,79023.56,0.0,0.0,0.0,0.0]
[1778731449446,59.66,79026.15,0.0,0.0,0.0,0.0]
[1778731454482,59.66,79025.47,0.0,0.0,0.0,0.0]
[1778731459518,59.66,79023.29,0.0,0.0,0.0,0.0]
[1778731464555,59.66,79024.45,0.0,0.0,0.0,0.0]
[1778731469589,59.66,79024.3,0.0,0.0,0.0,0.0]
[1778731474625,59.66,79022.57,0.0,0.0,0.0,0.0]
[1778731479661,59.66,79029.77,0.0,0.0,0.0,0.0]
[1778731484695,59.66,79026.33,0.0,0.0,0.0,0.0]
[1778731489730,59.66,79026.14,0.0,0.0,0.0,0.0]
[1778731494765,59.66,79028.36,0.0,0.0,0.0,0.0]
[1778731499800,59.66,79034.0,0.0,0.0,0.0,0.0]
[1778731504835,59.66,79041.44,0.0,0.0,0.0,0.0]
[1778731509869,59.66,79052.04,0.0,0.0,0.0,0.0]
[1778731514905,59.66,79063.73,0.0,0.0,0.0,0.0]
[1778731519940,59.66,79082.62,0.0,0.0,0.0,0.0]
[1778731527996,59.66,79082.35,0.0,0.0,0.0,0.0]
[1778731533034,59.66,79062.98,0.0,0.0,0.0,0.0]
[1778731538068,59.66,79061.94,0.0,0.0,0.0,0.0]
[1778731543115,59.66,79073.64,0.0,0.0,0.0,0.0]
[1778731548149,59.66,79087.64,0.0,0.0,0.0,0.0]
[1778731553178,59.66,79087.75,0.0,0.0,0.0,0.0]
[1778731558213,59.66,79087.74,0.0,0.0,0.0,0.0]
[1778731563263,59.66,79088.04,0.0,0.0,0.0,0.0]
[1778731568297,59.66,79087.52,0.0,0.0,0.0,0.0]
[1778731573333,59.66,79088.31,0.0,0.0,0.0,0.0]
[1778731578369,59.66,79093.5,0.0,0.0,0.0,0.0]
[1778731583405,59.66,79092.96,0.0,0.0,0.0,0.0]
[1778731588439,59.66,79094.81,0.0,0.0,0.0,0.0]
[1778731593474,59.66,79106.31,0.0,0.0,0.0,0.0]
[1778731598510,59.66,79118.02,0.0,0.0,0.0,0.0]
[1778731603546,59.66,79105.79,0.0,0.0,0.0,0.0]
[1778731608580,59.66,79109.69,0.0,0.0,0.0,0.0]
[1778731613616,59.66,79113.6,0.0,0.0,0.0,0.0]
[1778731618651,59.66,79120.01,0.0,0.0,0.0,0.0]
[1778731623686,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731628721,59.66,79122.85,0.0,0.0,0.0,0.0]
[1778731633756,59.66,79123.42,0.0,0.0,0.0,0.0]
[1778731638794,59.66,79131.83,0.0,0.0,0.0,0.0]
[1778731643829,59.66,79130.93,0.0,0.0,0.0,0.0]
[1778731649167,59.66,79128.0,0.0,0.0,0.0,0.0]
[1778731654906,59.66,79130.81,0.0,0.0,0.0,0.0]
[1778731659941,59.66,79141.15,0.0,0.0,0.0,0.0]
[1778731664976,59.66,79144.66,0.0,0.0,0.0,0.0]
[1778731670014,59.66,79152.52,0.0,0.0,0.0,0.0]
[1778731675045,59.66,79157.63,0.0,0.0,0.0,0.0]
[1778731680090,59.66,79159.64,0.0,0.0,0.0,0.0]
[1778731685126,59.66,79173.21,0.0,0.0,0.0,0.0]
[1778731690160,59.66,79194.03,0.0,0.0,0.0,0.0]
[1778731695193,59.66,79196.44,0.0,0.0,0.0,0.0]
[1778731701235,59.66,79195.15,0.0,0.0,0.0,0.0]
[1778731706270,59.66,79195.99,0.0,0.0,0.0,0.0]
[1778731711305,59.66,79198.16,0.0,0.0,0.0,0.0]
[1778731716339,59.66,79198.62,0.0,0.0,0.0,0.0]
[1778731721374,59.66,79198.6,0.0,0.0,0.0,0.0]
[1778731726416,59.66,79201.56,0.0,0.0,0.0,0.0]
[1778731731445,59.66,79204.38,0.0,0.0,0.0,0.0]
[1778731736481,59.66,79199.49,0.0,0.0,0.0,0.0]
[1778731741515,59.66,79199.88,0.0,0.0,0.0,0.0]
[1778731746556,59.66,79201.48,0.0,0.0,0.0,0.0]
[1778731751589,59.66,79201.51,0.0,0.0,0.0,0.0]
[1778731756623,59.66,79203.84,0.0,0.0,0.0,0.0]
[1778731761659,59.66,79208.53,0.0,0.0,0.0,0.0]
[1778731766695,59.66,79209.7,0.0,0.0,0.0,0.0]
[1778731771730,59.66,79214.33,0.0,0.0,0.0,0.0]
[1778731776764,59.66,79215.83,0.0,0.0,0.0,0.0]
[1778731781800,59.66,79215.64,0.0,0.0,0.0,0.0]
[1778731786833,59.66,79208.09,0.0,0.0,0.0,0.0]
[1778731791870,59.66,79209.93,0.0,0.0,0.0,0.0]
[1778731796904,59.66,79210.28,0.0,0.0,0.0,0.0]
[1778731801939,59.66,79211.9,0.0,0.0,0.0,0.0]
[1778731806975,59.66,79213.92,0.0,0.0,0.0,0.0]
[1778731812012,59.66,79216.46,0.0,0.0,0.0,0.0]
[1778731817046,59.66,79218.52,0.0,0.0,0.0,0.0]
[1778731822081,59.66,79225.7,0.0,0.0,0.0,0.0]
[1778731827119,59.66,79225.26,0.0,0.0,0.0,0.0]
[1778731832152,59.66,79229.02,0.0,0.0,0.0,0.0]
[1778731837186,59.66,79230.0,0.0,0.0,0.0,0.0]
[1778731842221,59.66,79232.42,0.0,0.0,0.0,0.0]
[1778731847257,59.66,79233.72,0.0,0.0,0.0,0.0]
[1778731852291,59.66,79233.54,0.0,0.0,0.0,0.0]
[1778731857327,59.66,79231.37,0.0,0.0,0.0,0.0]
[1778731862362,59.66,79229.79,0.0,0.0,0.0,0.0]
[1778731872433,59.66,79229.35,0.0,0.0,0.0,0.0]
[1778731877467,59.66,79224.94,0.0,0.0,0.0,0.0]
[1778731882502,59.66,79225.56,0.0,0.0,0.0,0.0]
[1778731887538,59.66,79226.05,0.0,0.0,0.0,0.0]
[1778731892573,59.66,79223.75,0.0,0.0,0.0,0.0]
[1778731897607,59.66,79225.81,0.0,0.0,0.0,0.0]
[1778731902642,59.66,79219.8,0.0,0.0,0.0,0.0]
[1778731907677,59.66,79218.23,0.0,0.0,0.0,0.0]
[1778731912714,59.66,79200.61,0.0,0.0,0.0,0.0]
[1778731917749,59.66,79195.48,0.0,0.0,0.0,0.0]
[1778731922784,59.66,79198.54,0.0,0.0,0.0,0.0]
[1778731927819,59.66,79201.49,0.0,0.0,0.0,0.0]
[1778731932855,59.66,79223.69,0.0,0.0,0.0,0.0]
[1778731937889,59.66,79223.73,0.0,0.0,0.0,0.0]
[1778731942924,59.66,79224.38,0.0,0.0,0.0,0.0]
[1778731947959,59.66,79225.53,0.0,0.0,0.0,0.0]
[1778731952994,59.66,79225.4,0.0,0.0,0.0,0.0]
[1778731958034,59.66,79225.44,0.0,0.0,0.0,0.0]
[1778731964077,59.66,79217.48,0.0,0.0,0.0,0.0]
[1778731969113,59.66,79217.36,0.0,0.0,0.0,0.0]
[1778731975158,59.66,79216.89,0.0,0.0,0.0,0.0]
[1778731980189,59.66,79215.08,0.0,0.0,0.0,0.0]
[1778731985225,59.66,79213.96,0.0,0.0,0.0,0.0]
[1778731990265,59.66,79217.27,0.0,0.0,0.0,0.0]
[1778731995300,59.66,79215.02,0.0,0.0,0.0,0.0]
[1778732000334,59.66,79214.68,0.0,0.0,0.0,0.0]
[1778732005371,59.66,79214.79,0.0,0.0,0.0,0.0]
[1778732010405,59.66,79214.84,0.0,0.0,0.0,0.0]
[1778732015441,59.66,79216.81,0.0,0.0,0.0,0.0]
[1778732020475,59.66,79216.99,0.0,0.0,0.0,0.0]
[1778732025801,59.66,79218.79,0.0,0.0,0.0,0.0]
[1778732031552,59.66,79218.53,0.0,0.0,0.0,0.0]
[1778732036586,59.66,79219.15,0.0,0.0,0.0,0.0]
[1778732041622,59.66,79225.08,0.0,0.0,0.0,0.0]
[1778732047663,59.66,79226.19,0.0,0.0,0.0,0.0]
[1778732052699,59.66,79226.52,0.0,0.0,0.0,0.0]
[1778732057734,59.66,79229.26,0.0,0.0,0.0,0.0]
[1778732062768,59.66,79232.16,0.0,0.0,0.0,0.0]
[1778732067804,59.66,79229.67,0.0,0.0,0.0,0.0]
[1778732072838,59.66,79228.73,0.0,0.0,0.0,0.0]
[1778732078168,59.66,79228.77,0.0,0.0,0.0,0.0]
[1778732083917,59.66,79228.68,0.0,0.0,0.0,0.0]
[1778732088952,59.66,79231.62,0.0,0.0,0.0,0.0]
[1778732093986,59.66,79231.58,0.0,0.0,0.0,0.0]
[1778732100055,59.66,79232.18,0.0,0.0,0.0,0.0]
[1778732105067,59.66,79240.19,0.0,0.0,0.0,0.0]
[1778732110394,59.66,79262.02,0.0,0.0,0.0,0.0]
[1778732116143,59.66,79250.61,0.0,0.0,0.0,0.0]
[1778732121178,59.66,79244.71,0.0,0.0,0.0,0.0]
[1778732126213,59.66,79237.63,0.0,0.0,0.0,0.0]
[1778732131247,59.66,79241.75,0.0,0.0,0.0,0.0]
[1778732136282,59.66,79234.58,0.0,0.0,0.0,0.0]
[1778732141317,59.66,79218.08,0.0,0.0,0.0,0.0]
[1778732146353,59.66,79212.03,0.0,0.0,0.0,0.0]
[1778732151387,59.66,79214.23,0.0,0.0,0.0,0.0]
[1778732156422,59.66,79224.16,0.0,0.0,0.0,0.0]
[1778732161457,59.66,79220.94,0.0,0.0,0.0,0.0]
[1778732166493,59.66,79231.82,0.0,0.0,0.0,0.0]
[1778732171532,59.66,79222.25,0.0,0.0,0.0,0.0]
[1778732176563,59.66,79220.74,0.0,0.0,0.0,0.0]
[1778732181598,59.66,79220.07,0.0,0.0,0.0,0.0]
[1778732186634,59.66,79219.79,0.0,0.0,0.0,0.0]
[1778732191672,59.66,79226.41,0.0,0.0,0.0,0.0]
[1778732196703,59.66,79230.95,0.0,0.0,0.0,0.0]
[1778732201738,59.66,79231.11,0.0,0.0,0.0,0.0]
[1778732206773,59.66,79237.34,0.0,0.0,0.0,0.0]
[1778732211807,59.66,79241.04,0.0,0.0,0.0,0.0]
[1778732216843,59.66,79239.87,0.0,0.0,0.0,0.0]
[1778732221878,59.66,79231.91,0.0,0.0,0.0,0.0]
[1778732226912,59.66,79230.96,0.0,0.0,0.0,0.0]
[1778732231948,59.66,79233.79,0.0,0.0,0.0,0.0]
[1778732237991,59.66,79235.99,0.0,0.0,0.0,0.0]
[1778732243025,59.66,79234.33,0.0,0.0,0.0,0.0]
[1778732248059,59.66,79233.51,0.0,0.0,0.0,0.0]
[1778732253095,59.66,79237.25,0.0,0.0,0.0,0.0]
[1778732258129,59.66,79237.94,0.0,0.0,0.0,0.0]
[1778732265178,59.66,79243.06,0.0,0.0,0.0,0.0]
[1778732270214,59.66,79242.65,0.0,0.0,0.0,0.0]
[1778732275249,59.66,79245.73,0.0,0.0,0.0,0.0]
[1778732280283,59.66,79244.13,0.0,0.0,0.0,0.0]
[1778732286329,59.66,79243.04,0.0,0.0,0.0,0.0]
[1778732291675,59.66,79245.1,0.0,0.0,0.0,0.0]
[1778732297438,59.66,79259.23,0.0,0.0,0.0,0.0]
[1778732302472,59.66,79259.18,0.0,0.0,0.0,0.0]
[1778732307507,59.66,79260.12,0.0,0.0,0.0,0.0]
[1778732312542,59.66,79262.64,0.0,0.0,0.0,0.0]
[1778732317580,59.66,79267.18,0.0,0.0,0.0,0.0]
[1778732322613,59.66,79266.03,0.0,0.0,0.0,0.0]
[1778732327654,59.66,79272.8,0.0,0.0,0.0,0.0]
[1778732332688,59.66,79272.48,0.0,0.0,0.0,0.0]
[1778732337726,59.66,79282.44,0.0,0.0,0.0,0.0]
[1778732342767,59.66,79282.18,0.0,0.0,0.0,0.0]
[1778732347802,59.66,79282.34,0.0,0.0,0.0,0.0]
[1778732352838,59.66,79283.92,0.0,0.0,0.0,0.0]
[1778732357872,59.66,79284.55,0.0,0.0,0.0,0.0]
[1778732362908,59.66,79287.47,0.0,0.0,0.0,0.0]
[1778732367960,59.66,79324.2,0.0,0.0,0.0,0.0]
[1778732372993,59.66,79324.31,0.0,0.0,0.0,0.0]
[1778732378031,59.66,79325.3,0.0,0.0,0.0,0.0]
[1778732383065,59.66,79310.51,0.0,0.0,0.0,0.0]
[1778732388100,59.66,79318.32,0.0,0.0,0.0,0.0]
[1778732393136,59.66,79322.38,0.0,0.0,0.0,0.0]
[1778732398171,59.66,79314.94,0.0,0.0,0.0,0.0]
[1778732403206,59.66,79317.9,0.0,0.0,0.0,0.0]
[1778732408246,59.66,79319.53,0.0,0.0,0.0,0.0]
[1778732413280,59.66,79327.02,0.0,0.0,0.0,0.0]
[1778732418315,59.66,79330.26,0.0,0.0,0.0,0.0]
[1778732423353,59.66,79318.54,0.0,0.0,0.0,0.0]
[1778732428386,59.66,79322.22,0.0,0.0,0.0,0.0]
[1778732433420,59.66,79320.96,0.0,0.0,0.0,0.0]
[1778732438455,59.66,79320.85,0.0,0.0,0.0,0.0]
[1778732443761,59.66,79319.14,0.0,0.0,0.0,0.0]
[1778732449533,59.66,79318.57,0.0,0.0,0.0,0.0]
[1778732454572,59.66,79311.03,0.0,0.0,0.0,0.0]
[1778732459604,59.66,79305.94,0.0,0.0,0.0,0.0]
[1778732464641,59.66,79304.24,0.0,0.0,0.0,0.0]
[1778732469683,59.66,79304.91,0.0,0.0,0.0,0.0]
[1778732476997,59.66,79302.81,0.0,0.0,0.0,0.0]
[1778732482777,59.66,79311.34,0.0,0.0,0.0,0.0]
[1778732487809,59.66,79304.9,0.0,0.0,0.0,0.0]
[1778732492844,59.66,79301.81,0.0,0.0,0.0,0.0]
[1778732497884,59.66,79290.49,0.0,0.0,0.0,0.0]
[1778732502915,59.66,79288.23,0.0,0.0,0.0,0.0]
[1778732509965,59.66,79281.6,0.0,0.0,0.0,0.0]
[1778732515002,59.66,79280.33,0.0,0.0,0.0,0.0]
[1778732521044,59.66,79278.42,0.0,0.0,0.0,0.0]
[1778732526078,59.66,79285.59,0.0,0.0,0.0,0.0]
[1778732531113,59.66,79299.78,0.0,0.0,0.0,0.0]
[1778732536148,59.66,79296.8,0.0,0.0,0.0,0.0]
[1778732541183,59.66,79294.27,0.0,0.0,0.0,0.0]
[1778732546221,59.66,79284.07,0.0,0.0,0.0,0.0]
[1778732551257,59.66,79276.33,0.0,0.0,0.0,0.0]
[1778732557299,59.66,79273.64,0.0,0.0,0.0,0.0]
[1778732562335,59.66,79264.63,0.0,0.0,0.0,0.0]
[1778732567370,59.66,79268.21,0.0,0.0,0.0,0.0]
[1778732572405,59.66,79270.38,0.0,0.0,0.0,0.0]
[1778732577439,59.66,79272.96,0.0,0.0,0.0,0.0]
[1778732582474,59.66,79271.87,0.0,0.0,0.0,0.0]
[1778732587509,59.66,79273.03,0.0,0.0,0.0,0.0]
[1778732592545,59.66,79273.38,0.0,0.0,0.0,0.0]
[1778732597579,59.66,79270.61,0.0,0.0,0.0,0.0]
[1778732602615,59.66,79267.2,0.0,0.0,0.0,0.0]
[1778732608658,59.66,79267.98,0.0,0.0,0.0,0.0]
[1778732613693,59.66,79268.81,0.0,0.0,0.0,0.0]
[1778732618729,59.66,79269.4,0.0,0.0,0.0,0.0]
[1778732623767,59.66,79270.34,0.0,0.0,0.0,0.0]
[1778732629808,59.66,79270.25,0.0,0.0,0.0,0.0]
[1778732634844,59.66,79268.78,0.0,0.0,0.0,0.0]
[1778732639878,59.66,79271.05,0.0,0.0,0.0,0.0]
[1778732644913,59.66,79271.77,0.0,0.0,0.0,0.0]
[1778732652236,59.66,79271.34,0.0,0.0,0.0,0.0]
[1778732658004,59.66,79268.09,0.0,0.0,0.0,0.0]
[1778732663066,59.66,79272.64,0.0,0.0,0.0,0.0]
[1778732670113,59.66,79273.95,0.0,0.0,0.0,0.0]
[1778732675149,59.66,79276.36,0.0,0.0,0.0,0.0]
[1778732680184,59.66,79276.21,0.0,0.0,0.0,0.0]
[1778732685219,59.66,79279.2,0.0,0.0,0.0,0.0]
[1778732690257,59.66,79280.45,0.0,0.0,0.0,0.0]
[1778732695292,59.66,79277.5,0.0,0.0,0.0,0.0]
[1778732700330,59.66,79277.33,0.0,0.0,0.0,0.0]
[1778732705365,59.66,79279.22,0.0,0.0,0.0,0.0]
[1778732710400,59.66,79275.49,0.0,0.0,0.0,0.0]
[1778732715434,59.66,79275.2,0.0,0.0,0.0,0.0]
[1778732720470,59.66,79276.91,0.0,0.0,0.0,0.0]
[1778732725504,59.66,79277.1,0.0,0.0,0.0,0.0]
[1778732730540,59.66,79277.09,0.0,0.0,0.0,0.0]
[1778732735574,59.66,79286.18,0.0,0.0,0.0,0.0]
[1778732740610,59.66,79289.56,0.0,0.0,0.0,0.0]
[1778732745645,59.66,79290.38,0.0,0.0,0.0,0.0]
[1778732751931,59.66,79291.61,0.0,0.0,0.0,0.0]
[1778732758736,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732763773,59.66,79297.1,0.0,0.0,0.0,0.0]
[1778732768808,59.66,79315.28,0.0,0.0,0.0,0.0]
[1778732773842,59.66,79312.06,0.0,0.0,0.0,0.0]
[1778732779884,59.66,79316.09,0.0,0.0,0.0,0.0]
[1778732785926,59.66,79317.27,0.0,0.0,0.0,0.0]
[1778732790962,59.66,79318.71,0.0,0.0,0.0,0.0]
[1778732795996,59.66,79318.35,0.0,0.0,0.0,0.0]
[1778732801031,59.66,79313.07,0.0,0.0,0.0,0.0]
[1778732806066,59.66,79309.98,0.0,0.0,0.0,0.0]
[1778732811102,59.66,79312.04,0.0,0.0,0.0,0.0]
[1778732816137,59.66,79312.9,0.0,0.0,0.0,0.0]
[1778732821172,59.66,79312.76,0.0,0.0,0.0,0.0]
[1778732826207,59.66,79304.72,0.0,0.0,0.0,0.0]
[1778732831249,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732836284,59.66,79295.72,0.0,0.0,0.0,0.0]
[1778732841319,59.66,79296.27,0.0,0.0,0.0,0.0]
[1778732846353,59.66,79298.27,0.0,0.0,0.0,0.0]
[1778732852635,59.66,79297.71,0.0,0.0,0.0,0.0]
[1778732858438,59.66,79306.42,0.0,0.0,0.0,0.0]
[1778732863474,59.66,79309.88,0.0,0.0,0.0,0.0]
[1778732868508,59.66,79305.58,0.0,0.0,0.0,0.0]
[1778732873543,59.66,79306.2,0.0,0.0,0.0,0.0]
[1778732878577,59.66,79306.7,0.0,0.0,0.0,0.0]
[1778732883612,59.66,79304.15,0.0,0.0,0.0,0.0]
[1778732888649,59.66,79303.13,0.0,0.0,0.0,0.0]
[1778732893684,59.66,79302.52,0.0,0.0,0.0,0.0]
[1778732898718,59.66,79299.92,0.0,0.0,0.0,0.0]
[1778732903753,59.66,79298.31,0.0,0.0,0.0,0.0]
[1778732908787,59.66,79302.59,0.0,0.0,0.0,0.0]
[1778732913824,59.66,79300.9,0.0,0.0,0.0,0.0]
[1778732918858,59.66,79301.33,0.0,0.0,0.0,0.0]
[1778732923894,59.66,79296.96,0.0,0.0,0.0,0.0]
[1778732929936,59.66,79296.95,0.0,0.0,0.0,0.0]
[1778732935978,59.66,79295.03,0.0,0.0,0.0,0.0]
[1778732941014,59.66,79295.33,0.0,0.0,0.0,0.0]
[1778732946048,59.66,79288.69,0.0,0.0,0.0,0.0]
[1778732952090,59.66,79289.1,0.0,0.0,0.0,0.0]
[1778732957125,59.66,79288.7,0.0,0.0,0.0,0.0]
[1778732962160,59.66,79288.87,0.0,0.0,0.0,0.0]
[1778732967201,59.66,79292.21,0.0,0.0,0.0,0.0]
[1778732972235,59.66,79286.96,0.0,0.0,0.0,0.0]
[1778732978276,59.66,79287.08,0.0,0.0,0.0,0.0]
[1778732983553,59.66,79288.19,0.0,0.0,0.0,0.0]
[1778732989354,59.66,79286.39,0.0,0.0,0.0,0.0]
[1778732994388,59.66,79286.15,0.0,0.0,0.0,0.0]
[1778732999423,59.66,79286.11,0.0,0.0,0.0,0.0]
[1778733004459,59.66,79285.97,0.0,0.0,0.0,0.0]
[1778733009495,59.66,79281.35,0.0,0.0,0.0,0.0]
[1778733014528,59.66,79282.17,0.0,0.0,0.0,0.0]
[1778733019568,59.66,79283.03,0.0,0.0,0.0,0.0]
[1778733024602,59.66,79300.39,0.0,0.0,0.0,0.0]
[1778733029642,59.66,79299.21,0.0,0.0,0.0,0.0]
[1778733034674,59.66,79298.89,0.0,0.0,0.0,0.0]
[1778733039724,59.66,79298.32,0.0,0.0,0.0,0.0]
[1778733044744,59.66,79293.42,0.0,0.0,0.0,0.0]
[1778733049779,59.66,79293.09,0.0,0.0,0.0,0.0]
[1778733055821,59.66,79293.6,0.0,0.0,0.0,0.0]
[1778733061863,59.66,79294.05,0.0,0.0,0.0,0.0]
[1778733067904,59.66,79293.06,0.0,0.0,0.0,0.0]
[1778733072939,59.66,79292.83,0.0,0.0,0.0,0.0]
[1778733079990,59.66,79291.69,0.0,0.0,0.0,0.0]
[1778733085025,59.66,79295.53,0.0,0.0,0.0,0.0]
[1778733090061,59.66,79301.49,0.0,0.0,0.0,0.0]
[1778733095096,59.66,79301.25,0.0,0.0,0.0,0.0]
[1778733100133,59.66,79300.86,0.0,0.0,0.0,0.0]
[1778733105167,59.66,79300.51,0.0,0.0,0.0,0.0]
[1778733110202,59.66,79299.79,0.0,0.0,0.0,0.0]
[1778733115238,59.66,79300.58,0.0,0.0,0.0,0.0]
[1778733121280,59.66,79300.06,0.0,0.0,0.0,0.0]
[1778733128329,59.66,79291.65,0.0,0.0,0.0,0.0]
[1778733134603,59.66,79291.73,0.0,0.0,0.0,0.0]
[1778733140415,59.66,79291.94,0.0,0.0,0.0,0.0]
[1778733145451,59.66,79292.19,0.0,0.0,0.0,0.0]
[1778733150486,59.66,79293.5,0.0,0.0,0.0,0.0]
[1778733156528,59.66,79300.91,0.0,0.0,0.0,0.0]
[1778733161563,59.66,79310.14,0.0,0.0,0.0,0.0]
[1778733166599,59.66,79311.37,0.0,0.0,0.0,0.0]
[1778733171637,59.66,79312.32,0.0,0.0,0.0,0.0]
[1778733176669,59.66,79313.42,0.0,0.0,0.0,0.0]
[1778733181703,59.66,79316.88,0.0,0.0,0.0,0.0]
[1778733186745,59.66,79316.92,0.0,0.0,0.0,0.0]
[1778733191779,59.66,79316.63,0.0,0.0,0.0,0.0]
[1778733196811,59.66,79317.22,0.0,0.0,0.0,0.0]
[1778733201847,59.66,79318.58,0.0,0.0,0.0,0.0]
[1778733206881,59.66,79319.34,0.0,0.0,0.0,0.0]
[1778733211917,59.66,79324.04,0.0,0.0,0.0,0.0]
[1778733216953,59.66,79325.2,0.0,0.0,0.0,0.0]
[1778733221986,59.66,79319.22,0.0,0.0,0.0,0.0]
[1778733227021,59.66,79322.7,0.0,0.0,0.0,0.0]
[1778733232058,59.66,79321.59,0.0,0.0,0.0,0.0]
[1778733237092,59.66,79326.85,0.0,0.0,0.0,0.0]
[1778733242127,59.66,79330.66,0.0,0.0,0.0,0.0]
[1778733248169,59.66,79332.62,0.0,0.0,0.0,0.0]
[1778733253204,59.66,79332.2,0.0,0.0,0.0,0.0]
[1778733258239,59.66,79327.19,0.0,0.0,0.0,0.0]
[1778733263275,59.66,79327.39,0.0,0.0,0.0,0.0]
[1778733268310,59.66,79326.89,0.0,0.0,0.0,0.0]
[1778733273343,59.66,79326.93,0.0,0.0,0.0,0.0]
[1778733278380,59.66,79327.88,0.0,0.0,0.0,0.0]
[1778733283414,59.66,79328.86,0.0,0.0,0.0,0.0]
[1778733288449,59.66,79316.73,0.0,0.0,0.0,0.0]
[1778733294492,59.66,79314.5,0.0,0.0,0.0,0.0]
[1778733299527,59.66,79273.63,0.0,0.0,0.0,0.0]
[1778733304562,59.66,79281.75,0.0,0.0,0.0,0.0]
[1778733309610,59.66,79289.89,0.0,0.0,0.0,0.0]
[1778733314645,59.66,79294.98,0.0,0.0,0.0,0.0]
[1778733319680,59.66,79300.63,0.0,0.0,0.0,0.0]
[1778733324715,59.66,79308.15,0.0,0.0,0.0,0.0]
[1778733329751,59.66,79315.45,0.0,0.0,0.0,0.0]
[1778733336016,59.66,79314.72,0.0,0.0,0.0,0.0]
[1778733342842,59.66,79314.51,0.0,0.0,0.0,0.0]
[1778733347877,59.66,79314.01,0.0,0.0,0.0,0.0]
[1778733352918,59.66,79317.07,0.0,0.0,0.0,0.0]
[1778733357952,59.66,79315.46,0.0,0.0,0.0,0.0]
[1778733362988,59.66,79313.05,0.0,0.0,0.0,0.0]
[1778733368029,59.66,79313.53,0.0,0.0,0.0,0.0]
[1778733373063,59.66,79307.24,0.0,0.0,0.0,0.0]
[1778733378098,59.66,79302.62,0.0,0.0,0.0,0.0]
[1778733383133,59.66,79305.63,0.0,0.0,0.0,0.0]
[1778733388168,59.66,79305.65,0.0,0.0,0.0,0.0]
[1778733393203,59.66,79306.63,0.0,0.0,0.0,0.0]
[1778733398238,59.66,79305.6,0.0,0.0,0.0,0.0]
[1778733403272,59.66,79305.33,0.0,0.0,0.0,0.0]
[1778733408307,59.66,79305.64,0.0,0.0,0.0,0.0]
[1778733413343,59.66,79303.86,0.0,0.0,0.0,0.0]
[1778733418377,59.66,79300.17,0.0,0.0,0.0,0.0]
[1778733423412,59.66,79299.98,0.0,0.0,0.0,0.0]
[1778733428448,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733434489,59.66,79299.41,0.0,0.0,0.0,0.0]
[1778733439526,59.66,79298.87,0.0,0.0,0.0,0.0]
[1778733444562,59.66,79301.46,0.0,0.0,0.0,0.0]
[1778733450603,59.66,79300.02,0.0,0.0,0.0,0.0]
[1778733455639,59.66,79299.75,0.0,0.0,0.0,0.0]
[1778733460676,59.66,79299.35,0.0,0.0,0.0,0.0]
[1778733465710,59.66,79293.27,0.0,0.0,0.0,0.0]
[1778733470745,59.66,79295.16,0.0,0.0,0.0,0.0]
[1778733475780,59.66,79298.01,0.0,0.0,0.0,0.0]
[1778733480817,59.66,79293.57,0.0,0.0,0.0,0.0]
[1778733485852,59.66,79301.12,0.0,0.0,0.0,0.0]
[1778733491896,59.66,79301.06,0.0,0.0,0.0,0.0]
[1778733497142,59.66,79309.63,0.0,0.0,0.0,0.0]
[1778733502972,59.66,79310.82,0.0,0.0,0.0,0.0]
[1778733508015,59.66,79311.32,0.0,0.0,0.0,0.0]
[1778733513043,59.66,79316.74,0.0,0.0,0.0,0.0]
[1778733518077,59.66,79318.66,0.0,0.0,0.0,0.0]
[1778733523115,59.66,79320.21,0.0,0.0,0.0,0.0]
[1778733528149,59.66,79322.62,0.0,0.0,0.0,0.0]
[1778733533186,59.66,79331.6,0.0,0.0,0.0,0.0]
[1778733538220,59.66,79332.84,0.0,0.0,0.0,0.0]
[1778733543255,59.66,79334.31,0.0,0.0,0.0,0.0]
[1778733549297,59.66,79338.76,0.0,0.0,0.0,0.0]
[1778733554332,59.66,79348.12,0.0,0.0,0.0,0.0]
[1778733560374,59.66,79348.92,0.0,0.0,0.0,0.0]
[1778733565409,59.66,79350.13,0.0,0.0,0.0,0.0]
[1778733570443,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733575479,59.66,79353.02,0.0,0.0,0.0,0.0]
[1778733580514,59.66,79353.94,0.0,0.0,0.0,0.0]
[1778733585549,59.66,79353.62,0.0,0.0,0.0,0.0]
[1778733591592,59.66,79356.08,0.0,0.0,0.0,0.0]
[1778733596671,59.66,79357.27,0.0,0.0,0.0,0.0]
[1778733601706,59.66,79352.35,0.0,0.0,0.0,0.0]
[1778733607913,59.66,79346.95,0.0,0.0,0.0,0.0]
[1778733617983,59.66,79345.63,0.0,0.0,0.0,0.0]
[1778733623864,59.66,79345.57,0.0,0.0,0.0,0.0]
[1778733628901,59.66,79340.85,0.0,0.0,0.0,0.0]
[1778733633933,59.66,79336.54,0.0,0.0,0.0,0.0]
[1778733639975,59.66,79334.5,0.0,0.0,0.0,0.0]
[1778733645011,59.66,79334.75,0.0,0.0,0.0,0.0]
[1778733650045,59.66,79334.48,0.0,0.0,0.0,0.0]
[1778733655080,59.66,79340.25,0.0,0.0,0.0,0.0]
[1778733660115,59.66,79341.11,0.0,0.0,0.0,0.0]
[1778733665150,59.66,79339.5,0.0,0.0,0.0,0.0]
[1778733670186,59.66,79341.65,0.0,0.0,0.0,0.0]
[1778733675221,59.66,79344.78,0.0,0.0,0.0,0.0]
[1778733680260,59.66,79345.62,0.0,0.0,0.0,0.0]
[1778733685292,59.66,79350.88,0.0,0.0,0.0,0.0]
[1778733690326,59.66,79350.83,0.0,0.0,0.0,0.0]
[1778733695361,59.66,79351.73,0.0,0.0,0.0,0.0]
[1778733700396,59.66,79351.44,0.0,0.0,0.0,0.0]
[1778733705433,59.66,79349.38,0.0,0.0,0.0,0.0]
[1778733710467,59.66,79347.7,0.0,0.0,0.0,0.0]
[1778733715503,59.66,79353.04,0.0,0.0,0.0,0.0]
[1778733720539,59.66,79352.53,0.0,0.0,0.0,0.0]
[1778733726580,59.66,79348.3,0.0,0.0,0.0,0.0]
[1778733731614,59.66,79346.74,0.0,0.0,0.0,0.0]
[1778733736650,59.66,79346.87,0.0,0.0,0.0,0.0]
[1778733741684,59.66,79347.57,0.0,0.0,0.0,0.0]
[1778733746720,59.66,79342.56,0.0,0.0,0.0,0.0]
[1778733751755,59.66,79341.96,0.0,0.0,0.0,0.0]
[1778733756790,59.66,79339.45,0.0,0.0,0.0,0.0]
[1778733763839,59.66,79336.39,0.0,0.0,0.0,0.0]
[1778733769047,59.66,79335.6,0.0,0.0,0.0,0.0]
[1778733774917,59.66,79336.84,0.0,0.0,0.0,0.0]
[1778733779958,59.66,79332.74,0.0,0.0,0.0,0.0]
[1778733784987,59.66,79331.91,0.0,0.0,0.0,0.0]
[1778733790025,59.66,79332.39,0.0,0.0,0.0,0.0]
[1778733795059,59.66,79336.0,0.0,0.0,0.0,0.0]
[1778733800095,59.66,79336.29,0.0,0.0,0.0,0.0]
[1778733805130,59.66,79337.41,0.0,0.0,0.0,0.0]
[1778733811172,59.66,79337.69,0.0,0.0,0.0,0.0]
[1778733816206,59.66,79337.4,0.0,0.0,0.0,0.0]
[1778733821245,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778733826279,59.66,79333.18,0.0,0.0,0.0,0.0]
[1778733831315,59.66,79334.29,0.0,0.0,0.0,0.0]
[1778733836349,59.66,79337.36,0.0,0.0,0.0,0.0]
[1778733841385,59.66,79347.04,0.0,0.0,0.0,0.0]
[1778733846420,59.66,79349.98,0.0,0.0,0.0,0.0]
[1778733851457,59.66,79353.14,0.0,0.0,0.0,0.0]
[1778733859682,59.66,79352.48,0.0,0.0,0.0,0.0]
[1778733866561,59.66,79352.6,0.0,0.0,0.0,0.0]
[1778733871597,59.66,79346.75,0.0,0.0,0.0,0.0]
[1778733876632,59.66,79346.78,0.0,0.0,0.0,0.0]
[1778733881666,59.66,79348.7,0.0,0.0,0.0,0.0]
[1778733888716,59.66,79349.75,0.0,0.0,0.0,0.0]
[1778733893751,59.66,79348.42,0.0,0.0,0.0,0.0]
[1778733898787,59.66,79350.56,0.0,0.0,0.0,0.0]
[1778733903822,59.66,79351.21,0.0,0.0,0.0,0.0]
[1778733908856,59.66,79348.78,0.0,0.0,0.0,0.0]
[1778733913891,59.66,79346.92,0.0,0.0,0.0,0.0]
[1778733918927,59.66,79342.09,0.0,0.0,0.0,0.0]
[1778733926983,59.66,79334.68,0.0,0.0,0.0,0.0]
[1778733932018,59.66,79332.72,0.0,0.0,0.0,0.0]
[1778733937052,59.66,79325.42,0.0,0.0,0.0,0.0]
[1778733942087,59.66,79322.92,0.0,0.0,0.0,0.0]
[1778733947123,59.66,79323.54,0.0,0.0,0.0,0.0]
[1778733952157,59.66,79324.33,0.0,0.0,0.0,0.0]
[1778733957194,59.66,79326.59,0.0,0.0,0.0,0.0]
[1778733962230,59.66,79320.93,0.0,0.0,0.0,0.0]
[1778733967271,59.66,79305.47,0.0,0.0,0.0,0.0]
[1778733972310,59.66,79293.97,0.0,0.0,0.0,0.0]
[1778733977345,59.66,79293.39,0.0,0.0,0.0,0.0]
[1778733982380,59.66,79302.11,0.0,0.0,0.0,0.0]
[1778733987414,59.66,79302.48,0.0,0.0,0.0,0.0]
[1778733992450,59.66,79303.33,0.0,0.0,0.0,0.0]
[1778733998492,59.66,79304.07,0.0,0.0,0.0,0.0]
[1778734003527,59.66,79335.2,0.0,0.0,0.0,0.0]
[1778734008563,59.66,79334.96,0.0,0.0,0.0,0.0]
[1778734013599,59.66,79337.02,0.0,0.0,0.0,0.0]
[1778734018633,59.66,79337.72,0.0,0.0,0.0,0.0]
[1778734023675,59.66,79339.47,0.0,0.0,0.0,0.0]
[1778734028705,59.66,79359.37,0.0,0.0,0.0,0.0]
[1778734033740,59.66,79357.74,0.0,0.0,0.0,0.0]
[1778734038775,59.66,79352.94,0.0,0.0,0.0,0.0]
[1778734043810,59.66,79355.55,0.0,0.0,0.0,0.0]
[1778734048845,59.66,79359.61,0.0,0.0,0.0,0.0]
[1778734053879,59.66,79358.93,0.0,0.0,0.0,0.0]
[1778734059922,59.66,79359.41,0.0,0.0,0.0,0.0]
[1778734064956,59.66,79361.81,0.0,0.0,0.0,0.0]
[1778734069992,59.66,79362.51,0.0,0.0,0.0,0.0]
[1778734075029,59.66,79363.21,0.0,0.0,0.0,0.0]
[1778734080062,59.66,79363.64,0.0,0.0,0.0,0.0]
[1778734085098,59.66,79366.7,0.0,0.0,0.0,0.0]
[1778734090134,59.66,79388.21,0.0,0.0,0.0,0.0]
[1778734095168,59.66,79403.15,0.0,0.0,0.0,0.0]
[1778734101446,59.66,79390.29,0.0,0.0,0.0,0.0]
[1778734107253,59.66,79381.96,0.0,0.0,0.0,0.0]
[1778734112287,59.66,79381.93,0.0,0.0,0.0,0.0]
[1778734117323,59.66,79393.18,0.0,0.0,0.0,0.0]
[1778734122358,59.66,79392.36,0.0,0.0,0.0,0.0]
[1778734127394,59.66,79395.9,0.0,0.0,0.0,0.0]
[1778734132434,59.66,79395.95,0.0,0.0,0.0,0.0]
[1778734137469,59.66,79390.92,0.0,0.0,0.0,0.0]
[1778734142504,59.66,79390.44,0.0,0.0,0.0,0.0]
[1778734147539,59.66,79399.17,0.0,0.0,0.0,0.0]
[1778734152579,59.66,79402.46,0.0,0.0,0.0,0.0]
[1778734157611,59.66,79405.84,0.0,0.0,0.0,0.0]
[1778734162645,59.66,79406.58,0.0,0.0,0.0,0.0]
[1778734167681,59.66,79413.15,0.0,0.0,0.0,0.0]
[1778734172716,59.66,79414.27,0.0,0.0,0.0,0.0]
[1778734177750,59.66,79416.01,0.0,0.0,0.0,0.0]
[1778734182787,59.66,79418.37,0.0,0.0,0.0,0.0]
[1778734187827,59.66,79433.42,0.0,0.0,0.0,0.0]
[1778734192857,59.66,79426.16,0.0,0.0,0.0,0.0]
[1778734197892,59.66,79410.69,0.0,0.0,0.0,0.0]
[1778734202928,59.66,79400.03,0.0,0.0,0.0,0.0]
[1778734207962,59.66,79393.3,0.0,0.0,0.0,0.0]
[1778734212997,59.66,79381.61,0.0,0.0,0.0,0.0]
[1778734218034,59.66,79380.53,0.0,0.0,0.0,0.0]
[1778734223067,59.66,79382.11,0.0,0.0,0.0,0.0]
[1778734228101,59.66,79381.04,0.0,0.0,0.0,0.0]
[1778734233136,59.66,79364.38,0.0,0.0,0.0,0.0]
[1778734238172,59.66,79381.43,0.0,0.0,0.0,0.0]
[1778734243209,59.66,79364.7,0.0,0.0,0.0,0.0]
[1778734248241,59.66,79363.9,0.0,0.0,0.0,0.0]
[1778734253277,59.66,79363.32,0.0,0.0,0.0,0.0]
[1778734261335,59.66,79362.62,0.0,0.0,0.0,0.0]
[1778734266368,59.66,79369.64,0.0,0.0,0.0,0.0]
[1778734271403,59.66,79370.36,0.0,0.0,0.0,0.0]
[1778734276438,59.66,79367.76,0.0,0.0,0.0,0.0]
[1778734281472,59.66,79369.1,0.0,0.0,0.0,0.0]
[1778734286508,59.66,79369.65,0.0,0.0,0.0,0.0]
[1778734291543,59.66,79359.33,0.0,0.0,0.0,0.0]
[1778734296578,59.66,79361.14,0.0,0.0,0.0,0.0]
[1778734301613,59.66,79360.76,0.0,0.0,0.0,0.0]
[1778734306648,59.66,79381.48,0.0,0.0,0.0,0.0]
[1778734312946,59.66,79383.03,0.0,0.0,0.0,0.0]
[1778734318733,59.66,79384.36,0.0,0.0,0.0,0.0]
[1778734323769,59.66,79382.33,0.0,0.0,0.0,0.0]
[1778734328803,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778734333839,59.66,79380.85,0.0,0.0,0.0,0.0]
[1778734338876,59.66,79378.65,0.0,0.0,0.0,0.0]
[1778734343912,59.66,79376.45,0.0,0.0,0.0,0.0]
[1778734348949,59.66,79376.84,0.0,0.0,0.0,0.0]
[1778734353984,59.66,79376.18,0.0,0.0,0.0,0.0]
[1778734359019,59.66,79381.71,0.0,0.0,0.0,0.0]
[1778734364057,59.66,79380.09,0.0,0.0,0.0,0.0]
[1778734369092,59.66,79377.42,0.0,0.0,0.0,0.0]
[1778734375133,59.66,79376.42,0.0,0.0,0.0,0.0]
[1778734380170,59.66,79376.26,0.0,0.0,0.0,0.0]
[1778734387218,59.66,79375.26,0.0,0.0,0.0,0.0]
[1778734392254,59.66,79374.41,0.0,0.0,0.0,0.0]
[1778734397288,59.66,79373.3,0.0,0.0,0.0,0.0]
[1778734402323,59.66,79372.48,0.0,0.0,0.0,0.0]
[1778734407367,59.66,79380.78,0.0,0.0,0.0,0.0]
[1778734412402,59.66,79382.68,0.0,0.0,0.0,0.0]
[1778734419452,59.66,79382.76,0.0,0.0,0.0,0.0]
[1778734424486,59.66,79383.05,0.0,0.0,0.0,0.0]
[1778734429522,59.66,79383.74,0.0,0.0,0.0,0.0]
[1778734434557,59.66,79382.58,0.0,0.0,0.0,0.0]
[1778734440600,59.66,79383.01,0.0,0.0,0.0,0.0]
[1778734445634,59.66,79382.92,0.0,0.0,0.0,0.0]
[1778734450673,59.66,79388.63,0.0,0.0,0.0,0.0]
[1778734455709,59.66,79404.75,0.0,0.0,0.0,0.0]
[1778734460743,59.66,79408.67,0.0,0.0,0.0,0.0]
[1778734465779,59.66,79410.34,0.0,0.0,0.0,0.0]
[1778734470814,59.66,79409.78,0.0,0.0,0.0,0.0]
[1778734475849,59.66,79408.61,0.0,0.0,0.0,0.0]
[1778734480884,59.66,79410.56,0.0,0.0,0.0,0.0]
[1778734485919,59.66,79410.17,0.0,0.0,0.0,0.0]
[1778734491961,59.66,79412.24,0.0,0.0,0.0,0.0]
[1778734500024,59.66,79413.23,0.0,0.0,0.0,0.0]
[1778734505057,59.66,79413.22,0.0,0.0,0.0,0.0]
[1778734510097,59.66,79413.73,0.0,0.0,0.0,0.0]
[1778734518151,59.66,79413.78,0.0,0.0,0.0,0.0]
[1778734523190,59.66,79412.89,0.0,0.0,0.0,0.0]
[1778734531243,59.66,79410.89,0.0,0.0,0.0,0.0]
[1778734539298,59.66,79410.3,0.0,0.0,0.0,0.0]
[1778734545339,59.66,79405.19,0.0,0.0,0.0,0.0]
[1778734550375,59.66,79404.02,0.0,0.0,0.0,0.0]
[1778734560445,59.66,79403.1,0.0,0.0,0.0,0.0]
[1778734565479,59.66,79403.64,0.0,0.0,0.0,0.0]
[1778734570515,59.66,79403.28,0.0,0.0,0.0,0.0]
[1778734575550,59.66,79402.94,0.0,0.0,0.0,0.0]
[1778734580585,59.66,79402.72,0.0,0.0,0.0,0.0]
[1778734586627,59.66,79403.0,0.0,0.0,0.0,0.0]
[1778734591661,59.66,79403.11,0.0,0.0,0.0,0.0]
[1778734598711,59.66,79402.47,0.0,0.0,0.0,0.0]
[1778734604983,59.66,79403.19,0.0,0.0,0.0,0.0]
[1778734610796,59.66,79401.58,0.0,0.0,0.0,0.0]
[1778734615830,59.66,79399.0,0.0,0.0,0.0,0.0]
[1778734620866,59.66,79397.09,0.0,0.0,0.0,0.0]
[1778734625901,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778734630940,59.66,79390.54,0.0,0.0,0.0,0.0]
[1778734637985,59.66,79395.94,0.0,0.0,0.0,0.0]
[1778734643020,59.66,79405.45,0.0,0.0,0.0,0.0]
[1778734648055,59.66,79405.88,0.0,0.0,0.0,0.0]
[1778734654096,59.66,79405.63,0.0,0.0,0.0,0.0]
[1778734659132,59.66,79416.42,0.0,0.0,0.0,0.0]
[1778734664166,59.66,79410.67,0.0,0.0,0.0,0.0]
[1778734669202,59.66,79408.71,0.0,0.0,0.0,0.0]
[1778734675482,59.66,79408.23,0.0,0.0,0.0,0.0]
[1778734681286,59.66,79409.21,0.0,0.0,0.0,0.0]
[1778734686323,59.66,79407.02,0.0,0.0,0.0,0.0]
[1778734692363,59.66,79406.86,0.0,0.0,0.0,0.0]
[1778734697399,59.66,79398.94,0.0,0.0,0.0,0.0]
[1778734702432,59.66,79387.66,0.0,0.0,0.0,0.0]
[1778734707468,59.66,79386.67,0.0,0.0,0.0,0.0]
[1778734713510,59.66,79383.96,0.0,0.0,0.0,0.0]
[1778734718544,59.66,79383.52,0.0,0.0,0.0,0.0]
[1778734725593,59.66,79384.11,0.0,0.0,0.0,0.0]
[1778734730628,59.66,79384.17,0.0,0.0,0.0,0.0]
[1778734735664,59.66,79384.76,0.0,0.0,0.0,0.0]
[1778734740699,59.66,79384.33,0.0,0.0,0.0,0.0]
[1778734745973,59.66,79385.81,0.0,0.0,0.0,0.0]
[1778734751776,59.66,79386.0,0.0,0.0,0.0,0.0]
[1778734756810,59.66,79386.21,0.0,0.0,0.0,0.0]
[1778734762853,59.66,79390.13,0.0,0.0,0.0,0.0]
[1778734776188,59.66,79377.5,0.0,0.0,0.0,0.0]
[1778734781988,59.66,79379.09,0.0,0.0,0.0,0.0]
[1778734787023,59.66,79379.2,0.0,0.0,0.0,0.0]
[1778734792058,59.66,79388.49,0.0,0.0,0.0,0.0]
[1778734797096,59.66,79403.96,0.0,0.0,0.0,0.0]
[1778734802133,59.66,79406.59,0.0,0.0,0.0,0.0]
[1778734807169,59.66,79389.21,0.0,0.0,0.0,0.0]
[1778734812203,59.66,79387.35,0.0,0.0,0.0,0.0]
[1778734817239,59.66,79386.63,0.0,0.0,0.0,0.0]
[1778734822274,59.66,79382.84,0.0,0.0,0.0,0.0]
[1778734828315,59.66,79382.74,0.0,0.0,0.0,0.0]
[1778734833350,59.66,79383.16,0.0,0.0,0.0,0.0]
[1778734838387,59.66,79379.6,0.0,0.0,0.0,0.0]
[1778734843421,59.66,79378.87,0.0,0.0,0.0,0.0]
[1778734849466,59.66,79378.3,0.0,0.0,0.0,0.0]
[1778734855511,59.66,79391.02,0.0,0.0,0.0,0.0]
[1778734860546,59.66,79391.39,0.0,0.0,0.0,0.0]
[1778734866830,59.66,79387.36,0.0,0.0,0.0,0.0]
[1778734872631,59.66,79384.08,0.0,0.0,0.0,0.0]
[1778734877666,59.66,79382.67,0.0,0.0,0.0,0.0]
[1778734885721,59.66,79382.62,0.0,0.0,0.0,0.0]
[1778734890758,59.66,79378.37,0.0,0.0,0.0,0.0]
[1778734895792,59.66,79378.9,0.0,0.0,0.0,0.0]
[1778734900834,59.66,79379.44,0.0,0.0,0.0,0.0]
[1778734906876,59.66,79379.82,0.0,0.0,0.0,0.0]
[1778734911910,59.66,79374.23,0.0,0.0,0.0,0.0]
[1778734917183,59.66,79368.05,0.0,0.0,0.0,0.0]
[1778734922988,59.66,79367.16,0.0,0.0,0.0,0.0]
[1778734928022,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778734933058,59.66,79381.17,0.0,0.0,0.0,0.0]
[1778734938093,59.66,79391.36,0.0,0.0,0.0,0.0]
[1778734943129,59.66,79389.85,0.0,0.0,0.0,0.0]
[1778734948163,59.66,79389.17,0.0,0.0,0.0,0.0]
[1778734953198,59.66,79386.38,0.0,0.0,0.0,0.0]
[1778734958233,59.66,79385.72,0.0,0.0,0.0,0.0]
[1778734963268,59.66,79386.96,0.0,0.0,0.0,0.0]
[1778734968304,59.66,79392.68,0.0,0.0,0.0,0.0]
[1778734974345,59.66,79393.29,0.0,0.0,0.0,0.0]
[1778734979381,59.66,79394.12,0.0,0.0,0.0,0.0]
[1778734984415,59.66,79392.78,0.0,0.0,0.0,0.0]
[1778734989452,59.66,79393.07,0.0,0.0,0.0,0.0]
[1778734994489,59.66,79388.77,0.0,0.0,0.0,0.0]
[1778734999525,59.66,79388.67,0.0,0.0,0.0,0.0]
[1778735004560,59.66,79374.66,0.0,0.0,0.0,0.0]
[1778735010602,59.66,79373.58,0.0,0.0,0.0,0.0]
[1778735015636,59.66,79374.48,0.0,0.0,0.0,0.0]
[1778735020673,59.66,79373.67,0.0,0.0,0.0,0.0]
[1778735025710,59.66,79373.35,0.0,0.0,0.0,0.0]
[1778735030745,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735035780,59.66,79390.0,0.0,0.0,0.0,0.0]
[1778735040815,59.66,79396.56,0.0,0.0,0.0,0.0]
[1778735046860,59.66,79399.56,0.0,0.0,0.0,0.0]
[1778735051893,59.66,79427.12,0.0,0.0,0.0,0.0]
[1778735056930,59.66,79428.13,0.0,0.0,0.0,0.0]
[1778735061962,59.66,79439.25,0.0,0.0,0.0,0.0]
[1778735066998,59.66,79438.65,0.0,0.0,0.0,0.0]
[1778735072033,59.66,79431.93,0.0,0.0,0.0,0.0]
[1778735077070,59.66,79431.85,0.0,0.0,0.0,0.0]
[1778735082106,59.66,79421.52,0.0,0.0,0.0,0.0]
[1778735087141,59.66,79425.56,0.0,0.0,0.0,0.0]
[1778735092177,59.66,79434.55,0.0,0.0,0.0,0.0]
[1778735097212,59.66,79431.86,0.0,0.0,0.0,0.0]
[1778735102249,59.66,79413.09,0.0,0.0,0.0,0.0]
[1778735107283,59.66,79392.35,0.0,0.0,0.0,0.0]
[1778735112319,59.66,79391.47,0.0,0.0,0.0,0.0]
[1778735118613,59.66,79390.21,0.0,0.0,0.0,0.0]
[1778735124401,59.66,79374.91,0.0,0.0,0.0,0.0]
[1778735129437,59.66,79379.38,0.0,0.0,0.0,0.0]
[1778735134472,59.66,79380.51,0.0,0.0,0.0,0.0]
[1778735139507,59.66,79383.35,0.0,0.0,0.0,0.0]
[1778735144542,59.66,79382.51,0.0,0.0,0.0,0.0]
[1778735149577,59.66,79391.31,0.0,0.0,0.0,0.0]
[1778735154613,59.66,79399.01,0.0,0.0,0.0,0.0]
[1778735159646,59.66,79394.37,0.0,0.0,0.0,0.0]
[1778735164682,59.66,79386.83,0.0,0.0,0.0,0.0]
[1778735169717,59.66,79385.74,0.0,0.0,0.0,0.0]
[1778735174753,59.66,79384.22,0.0,0.0,0.0,0.0]
[1778735179787,59.66,79385.07,0.0,0.0,0.0,0.0]
[1778735184822,59.66,79386.57,0.0,0.0,0.0,0.0]
[1778735189857,59.66,79382.83,0.0,0.0,0.0,0.0]
[1778735194897,59.66,79382.78,0.0,0.0,0.0,0.0]
[1778735199927,59.66,79382.61,0.0,0.0,0.0,0.0]
[1778735204963,59.66,79389.89,0.0,0.0,0.0,0.0]
[1778735209998,59.66,79390.07,0.0,0.0,0.0,0.0]
[1778735215034,59.66,79390.61,0.0,0.0,0.0,0.0]
[1778735221076,59.66,79390.43,0.0,0.0,0.0,0.0]
[1778735226111,59.66,79391.07,0.0,0.0,0.0,0.0]
[1778735231146,59.66,79390.47,0.0,0.0,0.0,0.0]
[1778735236181,59.66,79390.62,0.0,0.0,0.0,0.0]
[1778735241217,59.66,79390.39,0.0,0.0,0.0,0.0]
[1778735246255,59.66,79409.74,0.0,0.0,0.0,0.0]
[1778735251290,59.66,79409.05,0.0,0.0,0.0,0.0]
[1778735256325,59.66,79411.91,0.0,0.0,0.0,0.0]
[1778735262367,59.66,79416.73,0.0,0.0,0.0,0.0]
[1778735267405,59.66,79416.67,0.0,0.0,0.0,0.0]
[1778735272440,59.66,79419.06,0.0,0.0,0.0,0.0]
[1778735277474,59.66,79419.58,0.0,0.0,0.0,0.0]
[1778735282511,59.66,79419.89,0.0,0.0,0.0,0.0]
[1778735287546,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735295601,59.66,79434.61,0.0,0.0,0.0,0.0]
[1778735300637,59.66,79428.76,0.0,0.0,0.0,0.0]
[1778735305671,59.66,79428.11,0.0,0.0,0.0,0.0]
[1778735310706,59.66,79426.4,0.0,0.0,0.0,0.0]
[1778735315741,59.66,79414.6,0.0,0.0,0.0,0.0]
[1778735321784,59.66,79418.47,0.0,0.0,0.0,0.0]
[1778735326818,59.66,79428.64,0.0,0.0,0.0,0.0]
[1778735331855,59.66,79425.66,0.0,0.0,0.0,0.0]
[1778735336889,59.66,79431.53,0.0,0.0,0.0,0.0]
[1778735341924,59.66,79431.29,0.0,0.0,0.0,0.0]
[1778735346960,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735351993,59.66,79429.69,0.0,0.0,0.0,0.0]
[1778735357032,59.66,79430.49,0.0,0.0,0.0,0.0]
[1778735363071,59.66,79435.5,0.0,0.0,0.0,0.0]
[1778735368105,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735373141,59.66,79439.28,0.0,0.0,0.0,0.0]
[1778735378176,59.66,79438.52,0.0,0.0,0.0,0.0]
[1778735383211,59.66,79439.16,0.0,0.0,0.0,0.0]
[1778735388245,59.66,79435.78,0.0,0.0,0.0,0.0]
[1778735393281,59.66,79433.75,0.0,0.0,0.0,0.0]
[1778735398317,59.66,79434.5,0.0,0.0,0.0,0.0]
[1778735403352,59.66,79433.28,0.0,0.0,0.0,0.0]
[1778735408385,59.66,79433.3,0.0,0.0,0.0,0.0]
[1778735413420,59.66,79423.28,0.0,0.0,0.0,0.0]
[1778735418456,59.66,79426.61,0.0,0.0,0.0,0.0]
[1778735423490,59.66,79428.82,0.0,0.0,0.0,0.0]
[1778735428526,59.66,79428.35,0.0,0.0,0.0,0.0]
[1778735433561,59.66,79428.48,0.0,0.0,0.0,0.0]
[1778735438596,59.66,79428.91,0.0,0.0,0.0,0.0]
[1778735443632,59.66,79429.95,0.0,0.0,0.0,0.0]
[1778735448666,59.66,79432.6,0.0,0.0,0.0,0.0]
[1778735453700,59.66,79426.41,0.0,0.0,0.0,0.0]
[1778735458735,59.66,79426.09,0.0,0.0,0.0,0.0]
[1778735464780,59.66,79427.28,0.0,0.0,0.0,0.0]
[1778735469813,59.66,79427.17,0.0,0.0,0.0,0.0]
[1778735475855,59.66,79427.67,0.0,0.0,0.0,0.0]
[1778735481189,59.66,79427.26,0.0,0.0,0.0,0.0]
[1778735486933,59.66,79432.54,0.0,0.0,0.0,0.0]
[1778735491968,59.66,79430.27,0.0,0.0,0.0,0.0]
[1778735497003,59.66,79430.56,0.0,0.0,0.0,0.0]
[1778735503045,59.66,79429.26,0.0,0.0,0.0,0.0]
[1778735508080,59.66,79430.01,0.0,0.0,0.0,0.0]
[1778735513120,59.66,79421.71,0.0,0.0,0.0,0.0]
[1778735518153,59.66,79417.36,0.0,0.0,0.0,0.0]
[1778735523187,59.66,79407.76,0.0,0.0,0.0,0.0]
[1778735528223,59.66,79412.18,0.0,0.0,0.0,0.0]
[1778735533258,59.66,79411.59,0.0,0.0,0.0,0.0]
[1778735539300,59.66,79410.64,0.0,0.0,0.0,0.0]
[1778735544335,59.66,79416.21,0.0,0.0,0.0,0.0]
[1778735549372,59.66,79417.24,0.0,0.0,0.0,0.0]
[1778735554406,59.66,79411.47,0.0,0.0,0.0,0.0]
[1778735559440,59.66,79414.22,0.0,0.0,0.0,0.0]
[1778735567496,59.66,79413.64,0.0,0.0,0.0,0.0]
[1778735572531,59.66,79412.58,0.0,0.0,0.0,0.0]
[1778735577567,59.66,79414.16,0.0,0.0,0.0,0.0]
[1778735582601,59.66,79413.3,0.0,0.0,0.0,0.0]
[1778735587637,59.66,79405.55,0.0,0.0,0.0,0.0]
[1778735592673,59.66,79405.8,0.0,0.0,0.0,0.0]
[1778735597707,59.66,79403.49,0.0,0.0,0.0,0.0]
[1778735602741,59.66,79403.82,0.0,0.0,0.0,0.0]
[1778735607776,59.66,79403.29,0.0,0.0,0.0,0.0]
[1778735612812,59.66,79404.4,0.0,0.0,0.0,0.0]
[1778735617846,59.66,79399.44,0.0,0.0,0.0,0.0]
[1778735623889,59.66,79398.22,0.0,0.0,0.0,0.0]
[1778735628924,59.66,79399.08,0.0,0.0,0.0,0.0]
[1778735633959,59.66,79400.21,0.0,0.0,0.0,0.0]
[1778735638994,59.66,79398.52,0.0,0.0,0.0,0.0]
[1778735644029,59.66,79396.65,0.0,0.0,0.0,0.0]
[1778735650072,59.66,79395.6,0.0,0.0,0.0,0.0]
[1778735655105,59.66,79393.86,0.0,0.0,0.0,0.0]
[1778735662459,59.66,79391.79,0.0,0.0,0.0,0.0]
[1778735669203,59.66,79390.31,0.0,0.0,0.0,0.0]
[1778735674239,59.66,79375.79,0.0,0.0,0.0,0.0]
[1778735679276,59.66,79364.12,0.0,0.0,0.0,0.0]
[1778735684312,59.66,79361.28,0.0,0.0,0.0,0.0]
[1778735689349,59.66,79359.6,0.0,0.0,0.0,0.0]
[1778735694384,59.66,79361.55,0.0,0.0,0.0,0.0]
[1778735699419,59.66,79365.66,0.0,0.0,0.0,0.0]
[1778735704455,59.66,79359.01,0.0,0.0,0.0,0.0]
[1778735711508,59.66,79362.59,0.0,0.0,0.0,0.0]
[1778735716542,59.66,79350.45,0.0,0.0,0.0,0.0]
[1778735721578,59.66,79333.74,0.0,0.0,0.0,0.0]
[1778735726612,59.66,79341.46,0.0,0.0,0.0,0.0]
[1778735731647,59.66,79338.33,0.0,0.0,0.0,0.0]
[1778735736683,59.66,79339.06,0.0,0.0,0.0,0.0]
[1778735741718,59.66,79352.54,0.0,0.0,0.0,0.0]
[1778735746754,59.66,79354.63,0.0,0.0,0.0,0.0]
[1778735751788,59.66,79356.92,0.0,0.0,0.0,0.0]
[1778735756824,59.66,79357.17,0.0,0.0,0.0,0.0]
[1778735761861,59.66,79357.21,0.0,0.0,0.0,0.0]
[1778735766894,59.66,79357.33,0.0,0.0,0.0,0.0]
[1778735771929,59.66,79358.1,0.0,0.0,0.0,0.0]
[1778735776964,59.66,79359.15,0.0,0.0,0.0,0.0]
[1778735781999,59.66,79364.13,0.0,0.0,0.0,0.0]
[1778735787033,59.66,79363.51,0.0,0.0,0.0,0.0]
[1778735792070,59.66,79361.47,0.0,0.0,0.0,0.0]
[1778735797103,59.66,79362.22,0.0,0.0,0.0,0.0]
[1778735802138,59.66,79363.49,0.0,0.0,0.0,0.0]
[1778735807176,59.66,79389.87,0.0,0.0,0.0,0.0]
[1778735812211,59.66,79393.31,0.0,0.0,0.0,0.0]
[1778735818253,59.66,79393.23,0.0,0.0,0.0,0.0]
[1778735823587,59.66,79402.54,0.0,0.0,0.0,0.0]
[1778735830336,59.66,79401.69,0.0,0.0,0.0,0.0]
[1778735835372,59.66,79410.22,0.0,0.0,0.0,0.0]
[1778735840407,59.66,79412.49,0.0,0.0,0.0,0.0]
[1778735846450,59.66,79412.67,0.0,0.0,0.0,0.0]
[1778735851485,59.66,79414.48,0.0,0.0,0.0,0.0]
[1778735856520,59.66,79429.39,0.0,0.0,0.0,0.0]
[1778735861556,59.66,79433.81,0.0,0.0,0.0,0.0]
[1778735867597,59.66,79435.6,0.0,0.0,0.0,0.0]
[1778735872631,59.66,79439.27,0.0,0.0,0.0,0.0]
[1778735877668,59.66,79437.35,0.0,0.0,0.0,0.0]
[1778735882704,59.66,79436.42,0.0,0.0,0.0,0.0]
[1778735889751,59.66,79435.64,0.0,0.0,0.0,0.0]
[1778735894787,59.66,79426.0,0.0,0.0,0.0,0.0]
[1778735899822,59.66,79433.38,0.0,0.0,0.0,0.0]
[1778735905863,59.66,79435.76,0.0,0.0,0.0,0.0]
[1778735910899,59.66,79436.47,0.0,0.0,0.0,0.0]
[1778735915936,59.66,79424.82,0.0,0.0,0.0,0.0]
[1778735920970,59.66,79406.56,0.0,0.0,0.0,0.0]
[1778735926005,59.66,79404.55,0.0,0.0,0.0,0.0]
[1778735931073,59.66,79403.07,0.0,0.0,0.0,0.0]
[1778735936108,59.66,79408.66,0.0,0.0,0.0,0.0]
[1778735941142,59.66,79408.24,0.0,0.0,0.0,0.0]
[1778735946177,59.66,79407.84,0.0,0.0,0.0,0.0]
[1778735951213,59.66,79405.96,0.0,0.0,0.0,0.0]
[1778735956248,59.66,79412.07,0.0,0.0,0.0,0.0]
[1778735961284,59.66,79420.32,0.0,0.0,0.0,0.0]
[1778735966319,59.66,79421.09,0.0,0.0,0.0,0.0]
[1778735971354,59.66,79415.18,0.0,0.0,0.0,0.0]
[1778735977396,59.66,79412.83,0.0,0.0,0.0,0.0]
[1778735982431,59.66,79412.31,0.0,0.0,0.0,0.0]
[1778735987467,59.66,79411.6,0.0,0.0,0.0,0.0]
[1778735992501,59.66,79408.51,0.0,0.0,0.0,0.0]
[1778735997536,59.66,79405.06,0.0,0.0,0.0,0.0]
[1778736002570,59.66,79404.5,0.0,0.0,0.0,0.0]
[1778736007606,59.66,79404.31,0.0,0.0,0.0,0.0]
[1778736012640,59.66,79406.84,0.0,0.0,0.0,0.0]
[1778736017677,59.66,79407.79,0.0,0.0,0.0,0.0]
[1778736022716,59.66,79428.55,0.0,0.0,0.0,0.0]
[1778736027748,59.66,79432.61,0.0,0.0,0.0,0.0]
[1778736033790,59.66,79434.2,0.0,0.0,0.0,0.0]
[1778736038825,59.66,79434.36,0.0,0.0,0.0,0.0]
[1778736043859,59.66,79435.05,0.0,0.0,0.0,0.0]
[1778736048899,59.66,79445.53,0.0,0.0,0.0,0.0]
[1778736053935,59.66,79449.35,0.0,0.0,0.0,0.0]
[1778736058969,59.66,79450.95,0.0,0.0,0.0,0.0]
[1778736064011,59.66,79451.55,0.0,0.0,0.0,0.0]
[1778736069040,59.66,79453.22,0.0,0.0,0.0,0.0]
[1778736075083,59.66,79454.25,0.0,0.0,0.0,0.0]
[1778736080117,59.66,79456.1,0.0,0.0,0.0,0.0]
[1778736085152,59.66,79469.51,0.0,0.0,0.0,0.0]
[1778736090191,59.66,79471.34,0.0,0.0,0.0,0.0]
[1778736095492,59.66,79472.95,0.0,0.0,0.0,0.0]
[1778736101268,59.66,79474.43,0.0,0.0,0.0,0.0]
[1778736106304,59.66,79493.31,0.0,0.0,0.0,0.0]
[1778736111339,59.66,79499.42,0.0,0.0,0.0,0.0]
[1778736116373,59.66,79504.21,0.0,0.0,0.0,0.0]
[1778736121409,59.66,79516.16,0.0,0.0,0.0,0.0]
[1778736126444,59.66,79523.62,0.0,0.0,0.0,0.0]
[1778736131482,59.66,79532.89,0.0,0.0,0.0,0.0]
[1778736136517,59.66,79537.73,0.0,0.0,0.0,0.0]
[1778736141552,59.66,79535.66,0.0,0.0,0.0,0.0]
[1778736146587,59.66,79538.85,0.0,0.0,0.0,0.0]
[1778736151622,59.66,79526.32,0.0,0.0,0.0,0.0]
[1778736156657,59.66,79526.15,0.0,0.0,0.0,0.0]
[1778736161691,59.66,79531.51,0.0,0.0,0.0,0.0]
[1778736166726,59.66,79546.08,0.0,0.0,0.0,0.0]
[1778736171763,59.66,79549.74,0.0,0.0,0.0,0.0]
[1778736176799,59.66,79537.78,0.0,0.0,0.0,0.0]
[1778736181835,59.66,79539.94,0.0,0.0,0.0,0.0]
[1778736186870,59.66,79555.25,0.0,0.0,0.0,0.0]
[1778736191903,59.66,79552.74,0.0,0.0,0.0,0.0]
[1778736196939,59.66,79555.22,0.0,0.0,0.0,0.0]
[1778736201973,59.66,79554.57,0.0,0.0,0.0,0.0]
[1778736207009,59.66,79549.63,0.0,0.0,0.0,0.0]
[1778736212044,59.66,79546.55,0.0,0.0,0.0,0.0]
[1778736217081,59.66,79543.09,0.0,0.0,0.0,0.0]
[1778736222116,59.66,79534.16,0.0,0.0,0.0,0.0]
[1778736227151,59.66,79533.89,0.0,0.0,0.0,0.0]
[1778736232186,59.66,79541.4,0.0,0.0,0.0,0.0]
[1778736237221,59.66,79543.45,0.0,0.0,0.0,0.0]
[1778736242257,59.66,79544.02,0.0,0.0,0.0,0.0]
[1778736247291,59.66,79546.75,0.0,0.0,0.0,0.0]
[1778736252327,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736257361,59.66,79547.81,0.0,0.0,0.0,0.0]
[1778736262397,59.66,79547.0,0.0,0.0,0.0,0.0]
[1778736268440,59.66,79546.68,0.0,0.0,0.0,0.0]
[1778736274481,59.66,79546.03,0.0,0.0,0.0,0.0]
[1778736279515,59.66,79546.98,0.0,0.0,0.0,0.0]
[1778736284550,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736290592,59.66,79544.45,0.0,0.0,0.0,0.0]
[1778736296905,59.66,79543.23,0.0,0.0,0.0,0.0]
[1778736303686,59.66,79542.36,0.0,0.0,0.0,0.0]
[1778736308718,59.66,79543.55,0.0,0.0,0.0,0.0]
[1778736314761,59.66,79543.46,0.0,0.0,0.0,0.0]
[1778736319796,59.66,79529.34,0.0,0.0,0.0,0.0]
[1778736324833,59.66,79536.82,0.0,0.0,0.0,0.0]
[1778736329867,59.66,79537.99,0.0,0.0,0.0,0.0]
[1778736335909,59.66,79544.3,0.0,0.0,0.0,0.0]
[1778736340943,59.66,79540.01,0.0,0.0,0.0,0.0]
[1778736345979,59.66,79540.61,0.0,0.0,0.0,0.0]
[1778736351013,59.66,79539.5,0.0,0.0,0.0,0.0]
[1778736357333,59.66,79538.47,0.0,0.0,0.0,0.0]
[1778736363100,59.66,79539.86,0.0,0.0,0.0,0.0]
[1778736368136,59.66,79545.49,0.0,0.0,0.0,0.0]
[1778736373170,59.66,79546.7,0.0,0.0,0.0,0.0]
[1778736378205,59.66,79546.93,0.0,0.0,0.0,0.0]
[1778736383241,59.66,79546.99,0.0,0.0,0.0,0.0]
[1778736388275,59.66,79549.0,0.0,0.0,0.0,0.0]
[1778736393310,59.66,79549.83,0.0,0.0,0.0,0.0]
[1778736398346,59.66,79546.46,0.0,0.0,0.0,0.0]
[1778736403381,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736408417,59.66,79536.38,0.0,0.0,0.0,0.0]
[1778736413450,59.66,79534.22,0.0,0.0,0.0,0.0]
[1778736418486,59.66,79536.76,0.0,0.0,0.0,0.0]
[1778736423521,59.66,79540.17,0.0,0.0,0.0,0.0]
[1778736428556,59.66,79535.33,0.0,0.0,0.0,0.0]
[1778736433591,59.66,79533.5,0.0,0.0,0.0,0.0]
[1778736438627,59.66,79533.65,0.0,0.0,0.0,0.0]
[1778736443661,59.66,79532.28,0.0,0.0,0.0,0.0]
[1778736448711,59.66,79489.13,0.0,0.0,0.0,0.0]
[1778736453745,59.66,79491.28,0.0,0.0,0.0,0.0]
[1778736458782,59.66,79497.69,0.0,0.0,0.0,0.0]
[1778736463816,59.66,79505.07,0.0,0.0,0.0,0.0]
[1778736468851,59.66,79494.46,0.0,0.0,0.0,0.0]
[1778736473887,59.66,79496.14,0.0,0.0,0.0,0.0]
[1778736478922,59.66,79495.73,0.0,0.0,0.0,0.0]
[1778736483956,59.66,79500.15,0.0,0.0,0.0,0.0]
[1778736488997,59.66,79496.82,0.0,0.0,0.0,0.0]
[1778736494026,59.66,79496.61,0.0,0.0,0.0,0.0]
[1778736499063,59.66,79514.39,0.0,0.0,0.0,0.0]
[1778736504097,59.66,79546.37,0.0,0.0,0.0,0.0]
[1778736509133,59.66,79547.66,0.0,0.0,0.0,0.0]
[1778736514168,59.66,79538.3,0.0,0.0,0.0,0.0]
[1778736519202,59.66,79538.43,0.0,0.0,0.0,0.0]
[1778736524237,59.66,79537.35,0.0,0.0,0.0,0.0]
[1778736529272,59.66,79539.82,0.0,0.0,0.0,0.0]
[1778736534308,59.66,79538.83,0.0,0.0,0.0,0.0]
[1778736539343,59.66,79538.78,0.0,0.0,0.0,0.0]
[1778736544377,59.66,79540.16,0.0,0.0,0.0,0.0]
[1778736549412,59.66,79538.14,0.0,0.0,0.0,0.0]
[1778736554448,59.66,79544.2,0.0,0.0,0.0,0.0]
[1778736559483,59.66,79565.97,0.0,0.0,0.0,0.0]
[1778736565525,59.66,79563.18,0.0,0.0,0.0,0.0]
[1778736570559,59.66,79562.77,0.0,0.0,0.0,0.0]
[1778736575596,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736580629,59.66,79556.02,0.0,0.0,0.0,0.0]
[1778736585666,59.66,79556.71,0.0,0.0,0.0,0.0]
[1778736590701,59.66,79557.66,0.0,0.0,0.0,0.0]
[1778736595736,59.66,79558.51,0.0,0.0,0.0,0.0]
[1778736600771,59.66,79558.93,0.0,0.0,0.0,0.0]
[1778736605805,59.66,79565.8,0.0,0.0,0.0,0.0]
[1778736610841,59.66,79568.05,0.0,0.0,0.0,0.0]
[1778736615875,59.66,79566.34,0.0,0.0,0.0,0.0]
[1778736620911,59.66,79566.88,0.0,0.0,0.0,0.0]
[1778736625947,59.66,79566.11,0.0,0.0,0.0,0.0]
[1778736631001,59.66,79582.01,0.0,0.0,0.0,0.0]
[1778736636038,59.66,79588.99,0.0,0.0,0.0,0.0]
[1778736641075,59.66,79587.7,0.0,0.0,0.0,0.0]
[1778736646109,59.66,79585.32,0.0,0.0,0.0,0.0]
[1778736651144,59.66,79582.55,0.0,0.0,0.0,0.0]
[1778736656179,59.66,79587.03,0.0,0.0,0.0,0.0]
[1778736661215,59.66,79585.9,0.0,0.0,0.0,0.0]
[1778736666250,59.66,79597.17,0.0,0.0,0.0,0.0]
[1778736671285,59.66,79599.23,0.0,0.0,0.0,0.0]
[1778736676322,59.66,79600.2,0.0,0.0,0.0,0.0]
[1778736681355,59.66,79597.3,0.0,0.0,0.0,0.0]
[1778736686389,59.66,79599.44,0.0,0.0,0.0,0.0]
[1778736691425,59.66,79600.86,0.0,0.0,0.0,0.0]
[1778736696460,59.66,79604.27,0.0,0.0,0.0,0.0]
[1778736701496,59.66,79600.47,0.0,0.0,0.0,0.0]
[1778736706529,59.66,79599.95,0.0,0.0,0.0,0.0]
[1778736711565,59.66,79596.83,0.0,0.0,0.0,0.0]
[1778736716599,59.66,79591.96,0.0,0.0,0.0,0.0]
[1778736721635,59.66,79592.17,0.0,0.0,0.0,0.0]
[1778736726674,59.66,79586.5,0.0,0.0,0.0,0.0]
[1778736731710,59.66,79584.16,0.0,0.0,0.0,0.0]
[1778736736745,59.66,79592.92,0.0,0.0,0.0,0.0]
[1778736741781,59.66,79594.15,0.0,0.0,0.0,0.0]
[1778736746816,59.66,79594.51,0.0,0.0,0.0,0.0]
[1778736751850,59.66,79589.29,0.0,0.0,0.0,0.0]
[1778736756885,59.66,79588.83,0.0,0.0,0.0,0.0]
[1778736761920,59.66,79592.69,0.0,0.0,0.0,0.0]
[1778736766956,59.66,79592.02,0.0,0.0,0.0,0.0]
[1778736771990,59.66,79594.14,0.0,0.0,0.0,0.0]
[1778736777025,59.66,79600.72,0.0,0.0,0.0,0.0]
[1778736782061,59.66,79611.71,0.0,0.0,0.0,0.0]
[1778736787096,59.66,79620.14,0.0,0.0,0.0,0.0]
[1778736792160,59.66,79628.3,0.0,0.0,0.0,0.0]
[1778736797203,59.66,79686.95,0.0,0.0,0.0,0.0]
[1778736802237,59.66,79690.92,0.0,0.0,0.0,0.0]
[1778736807271,59.66,79691.03,0.0,0.0,0.0,0.0]
[1778736812306,59.66,79697.96,0.0,0.0,0.0,0.0]
[1778736817341,59.66,79690.31,0.0,0.0,0.0,0.0]
[1778736822377,59.66,79698.56,0.0,0.0,0.0,0.0]
[1778736827411,59.66,79694.24,0.0,0.0,0.0,0.0]
[1778736832447,59.66,79691.23,0.0,0.0,0.0,0.0]
[1778736837482,59.66,79688.26,0.0,0.0,0.0,0.0]
[1778736842517,59.66,79684.45,0.0,0.0,0.0,0.0]
[1778736847552,59.66,79686.04,0.0,0.0,0.0,0.0]
[1778736852592,59.66,79668.05,0.0,0.0,0.0,0.0]
[1778736857627,59.66,79663.89,0.0,0.0,0.0,0.0]
[1778736862666,59.66,79662.88,0.0,0.0,0.0,0.0]
[1778736867702,59.66,79664.41,0.0,0.0,0.0,0.0]
[1778736872735,59.66,79671.71,0.0,0.0,0.0,0.0]
[1778736877773,59.66,79693.02,0.0,0.0,0.0,0.0]
[1778736882809,59.66,79684.5,0.0,0.0,0.0,0.0]
[1778736887843,59.66,79677.11,0.0,0.0,0.0,0.0]
[1778736892878,59.66,79660.08,0.0,0.0,0.0,0.0]
[1778736897913,59.66,79653.14,0.0,0.0,0.0,0.0]
[1778736902951,59.66,79654.64,0.0,0.0,0.0,0.0]
[1778736907984,59.66,79664.92,0.0,0.0,0.0,0.0]
[1778736913019,59.66,79667.2,0.0,0.0,0.0,0.0]
[1778736918054,59.66,79669.5,0.0,0.0,0.0,0.0]
[1778736923089,59.66,79667.02,0.0,0.0,0.0,0.0]
[1778736928123,59.66,79667.42,0.0,0.0,0.0,0.0]
[1778736933159,59.66,79666.14,0.0,0.0,0.0,0.0]
[1778736938194,59.66,79673.92,0.0,0.0,0.0,0.0]
[1778736943230,59.66,79732.99,0.0,0.0,0.0,0.0]
[1778736948265,59.66,79732.33,0.0,0.0,0.0,0.0]
[1778736953300,59.66,79728.58,0.0,0.0,0.0,0.0]
[1778736958334,59.66,79722.51,0.0,0.0,0.0,0.0]
[1778736963370,59.66,79723.58,0.0,0.0,0.0,0.0]
[1778736968404,59.66,79713.67,0.0,0.0,0.0,0.0]
[1778736973440,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778736978474,59.66,79708.31,0.0,0.0,0.0,0.0]
[1778736983509,59.66,79721.69,0.0,0.0,0.0,0.0]
[1778736988544,59.66,79720.12,0.0,0.0,0.0,0.0]
[1778736993579,59.66,79709.65,0.0,0.0,0.0,0.0]
[1778736998615,59.66,79710.36,0.0,0.0,0.0,0.0]
[1778737003649,59.66,79704.98,0.0,0.0,0.0,0.0]
[1778737008687,59.66,79704.5,0.0,0.0,0.0,0.0]
[1778737013728,59.66,79696.93,0.0,0.0,0.0,0.0]
[1778737018755,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778737023792,59.66,79695.54,0.0,0.0,0.0,0.0]
[1778737028826,59.66,79694.86,0.0,0.0,0.0,0.0]
[1778737033861,59.66,79681.61,0.0,0.0,0.0,0.0]
[1778737038897,59.66,79681.86,0.0,0.0,0.0,0.0]
[1778737043934,59.66,79680.19,0.0,0.0,0.0,0.0]
[1778737048970,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737054007,59.66,79690.19,0.0,0.0,0.0,0.0]
[1778737059041,59.66,79676.24,0.0,0.0,0.0,0.0]
[1778737064077,59.66,79678.88,0.0,0.0,0.0,0.0]
[1778737069112,59.66,79683.34,0.0,0.0,0.0,0.0]
[1778737074148,59.66,79682.61,0.0,0.0,0.0,0.0]
[1778737079183,59.66,79683.06,0.0,0.0,0.0,0.0]
[1778737084219,59.66,79686.66,0.0,0.0,0.0,0.0]
[1778737090262,59.66,79676.05,0.0,0.0,0.0,0.0]
[1778737095296,59.66,79675.4,0.0,0.0,0.0,0.0]
[1778737100332,59.66,79677.47,0.0,0.0,0.0,0.0]
[1778737105366,59.66,79689.55,0.0,0.0,0.0,0.0]
[1778737110401,59.66,79691.97,0.0,0.0,0.0,0.0]
[1778737119467,59.66,79690.05,0.0,0.0,0.0,0.0]
[1778737124502,59.66,79688.52,0.0,0.0,0.0,0.0]
[1778737129537,59.66,79694.57,0.0,0.0,0.0,0.0]
[1778737134571,59.66,79709.54,0.0,0.0,0.0,0.0]
[1778737139607,59.66,79703.9,0.0,0.0,0.0,0.0]
[1778737144641,59.66,79711.8,0.0,0.0,0.0,0.0]
[1778737149676,59.66,79697.59,0.0,0.0,0.0,0.0]
[1778737154713,59.66,79703.11,0.0,0.0,0.0,0.0]
[1778737159748,59.66,79705.06,0.0,0.0,0.0,0.0]
[1778737165789,59.66,79705.49,0.0,0.0,0.0,0.0]
[1778737170825,59.66,79696.56,0.0,0.0,0.0,0.0]
[1778737175861,59.66,79681.94,0.0,0.0,0.0,0.0]
[1778737180896,59.66,79683.95,0.0,0.0,0.0,0.0]
[1778737185931,59.66,79681.93,0.0,0.0,0.0,0.0]
[1778737190966,59.66,79670.88,0.0,0.0,0.0,0.0]
[1778737196000,59.66,79671.1,0.0,0.0,0.0,0.0]
[1778737201037,59.66,79671.33,0.0,0.0,0.0,0.0]
[1778737206078,59.66,79698.19,0.0,0.0,0.0,0.0]
[1778737211115,59.66,79685.99,0.0,0.0,0.0,0.0]
[1778737216150,59.66,79682.19,0.0,0.0,0.0,0.0]
[1778737222194,59.66,79680.21,0.0,0.0,0.0,0.0]
[1778737227229,59.66,79679.13,0.0,0.0,0.0,0.0]
[1778737232263,59.66,79694.63,0.0,0.0,0.0,0.0]
[1778737237298,59.66,79689.71,0.0,0.0,0.0,0.0]
[1778737243340,59.66,79688.6,0.0,0.0,0.0,0.0]
[1778737248377,59.66,79692.87,0.0,0.0,0.0,0.0]
[1778737253413,59.66,79692.13,0.0,0.0,0.0,0.0]
[1778737260461,59.66,79689.64,0.0,0.0,0.0,0.0]
[1778737265499,59.66,79679.25,0.0,0.0,0.0,0.0]
[1778737270536,59.66,79676.72,0.0,0.0,0.0,0.0]
[1778737275567,59.66,79676.18,0.0,0.0,0.0,0.0]
[1778737281608,59.66,79675.01,0.0,0.0,0.0,0.0]
[1778737286644,59.66,79675.41,0.0,0.0,0.0,0.0]
[1778737291680,59.66,79683.39,0.0,0.0,0.0,0.0]
[1778737297722,59.66,79684.46,0.0,0.0,0.0,0.0]
[1778737302757,59.66,79684.6,0.0,0.0,0.0,0.0]
[1778737307791,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778737312827,59.66,79685.59,0.0,0.0,0.0,0.0]
[1778737317861,59.66,79686.28,0.0,0.0,0.0,0.0]
[1778737322896,59.66,79676.73,0.0,0.0,0.0,0.0]
[1778737328940,59.66,79675.8,0.0,0.0,0.0,0.0]
[1778737334296,59.66,79677.49,0.0,0.0,0.0,0.0]
[1778737340016,59.66,79680.65,0.0,0.0,0.0,0.0]
[1778737345053,59.66,79682.02,0.0,0.0,0.0,0.0]
[1778737350086,59.66,79677.44,0.0,0.0,0.0,0.0]
[1778737355121,59.66,79662.76,0.0,0.0,0.0,0.0]
[1778737361164,59.66,79661.98,0.0,0.0,0.0,0.0]
[1778737366200,59.66,79662.18,0.0,0.0,0.0,0.0]
[1778737373249,59.66,79663.57,0.0,0.0,0.0,0.0]
[1778737379290,59.66,79667.03,0.0,0.0,0.0,0.0]
[1778737384326,59.66,79667.29,0.0,0.0,0.0,0.0]
[1778737391374,59.66,79667.3,0.0,0.0,0.0,0.0]
[1778737396411,59.66,79665.77,0.0,0.0,0.0,0.0]
[1778737401446,59.66,79666.56,0.0,0.0,0.0,0.0]
[1778737406479,59.66,79656.52,0.0,0.0,0.0,0.0]
[1778737412524,59.66,79659.88,0.0,0.0,0.0,0.0]
[1778737417558,59.66,79666.97,0.0,0.0,0.0,0.0]
[1778737423601,59.66,79663.29,0.0,0.0,0.0,0.0]
[1778737428636,59.66,79663.97,0.0,0.0,0.0,0.0]
[1778737433672,59.66,79664.35,0.0,0.0,0.0,0.0]
[1778737438706,59.66,79662.99,0.0,0.0,0.0,0.0]
[1778737443741,59.66,79664.03,0.0,0.0,0.0,0.0]
[1778737448776,59.66,79671.55,0.0,0.0,0.0,0.0]
[1778737453810,59.66,79669.95,0.0,0.0,0.0,0.0]
[1778737458846,59.66,79673.31,0.0,0.0,0.0,0.0]
[1778737463881,59.66,79668.94,0.0,0.0,0.0,0.0]
[1778737468915,59.66,79666.46,0.0,0.0,0.0,0.0]
[1778737473951,59.66,79672.54,0.0,0.0,0.0,0.0]
[1778737478987,59.66,79672.52,0.0,0.0,0.0,0.0]
[1778737484023,59.66,79667.88,0.0,0.0,0.0,0.0]
[1778737489056,59.66,79667.16,0.0,0.0,0.0,0.0]
[1778737494092,59.66,79666.35,0.0,0.0,0.0,0.0]
[1778737499126,59.66,79670.04,0.0,0.0,0.0,0.0]
[1778737504162,59.66,79680.54,0.0,0.0,0.0,0.0]
[1778737509198,59.66,79717.26,0.0,0.0,0.0,0.0]
[1778737514232,59.66,79745.82,0.0,0.0,0.0,0.0]
[1778737519268,59.66,79748.9,0.0,0.0,0.0,0.0]
[1778737524302,59.66,79728.53,0.0,0.0,0.0,0.0]
[1778737529338,59.66,79727.11,0.0,0.0,0.0,0.0]
[1778737534373,59.66,79729.66,0.0,0.0,0.0,0.0]
[1778737539408,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778737544447,59.66,79783.01,0.0,0.0,0.0,0.0]
[1778737549482,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778737554514,59.66,79773.4,0.0,0.0,0.0,0.0]
[1778737559549,59.66,79769.17,0.0,0.0,0.0,0.0]
[1778737564585,59.66,79775.63,0.0,0.0,0.0,0.0]
[1778737569620,59.66,79756.59,0.0,0.0,0.0,0.0]
[1778737574656,59.66,79740.9,0.0,0.0,0.0,0.0]
[1778737579691,59.66,79735.5,0.0,0.0,0.0,0.0]
[1778737584726,59.66,79735.27,0.0,0.0,0.0,0.0]
[1778737589761,59.66,79736.42,0.0,0.0,0.0,0.0]
[1778737594795,59.66,79737.8,0.0,0.0,0.0,0.0]
[1778737599831,59.66,79739.04,0.0,0.0,0.0,0.0]
[1778737604866,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778737609901,59.66,79751.79,0.0,0.0,0.0,0.0]
[1778737614935,59.66,79757.1,0.0,0.0,0.0,0.0]
[1778737619971,59.66,79762.23,0.0,0.0,0.0,0.0]
[1778737625014,59.66,79768.28,0.0,0.0,0.0,0.0]
[1778737630040,59.66,79773.37,0.0,0.0,0.0,0.0]
[1778737635076,59.66,79772.91,0.0,0.0,0.0,0.0]
[1778737640110,59.66,79770.12,0.0,0.0,0.0,0.0]
[1778737646502,59.66,79768.64,0.0,0.0,0.0,0.0]
[1778737652195,59.66,79757.01,0.0,0.0,0.0,0.0]
[1778737657230,59.66,79763.6,0.0,0.0,0.0,0.0]
[1778737663272,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778737668306,59.66,79756.63,0.0,0.0,0.0,0.0]
[1778737673341,59.66,79756.96,0.0,0.0,0.0,0.0]
[1778737679384,59.66,79776.88,0.0,0.0,0.0,0.0]
[1778737684418,59.66,79777.68,0.0,0.0,0.0,0.0]
[1778737689453,59.66,79779.9,0.0,0.0,0.0,0.0]
[1778737694490,59.66,79780.66,0.0,0.0,0.0,0.0]
[1778737699524,59.66,79781.04,0.0,0.0,0.0,0.0]
[1778737705566,59.66,79781.46,0.0,0.0,0.0,0.0]
[1778737710601,59.66,79782.8,0.0,0.0,0.0,0.0]
[1778737715637,59.66,79782.27,0.0,0.0,0.0,0.0]
[1778737720675,59.66,79773.27,0.0,0.0,0.0,0.0]
[1778737725710,59.66,79775.68,0.0,0.0,0.0,0.0]
[1778737730745,59.66,79777.48,0.0,0.0,0.0,0.0]
[1778737735780,59.66,79778.09,0.0,0.0,0.0,0.0]
[1778737740816,59.66,79780.58,0.0,0.0,0.0,0.0]
[1778737745850,59.66,79781.38,0.0,0.0,0.0,0.0]
[1778737750885,59.66,79782.2,0.0,0.0,0.0,0.0]
[1778737755920,59.66,79787.68,0.0,0.0,0.0,0.0]
[1778737760963,59.66,79792.44,0.0,0.0,0.0,0.0]
[1778737766000,59.66,79815.4,0.0,0.0,0.0,0.0]
[1778737771036,59.66,79804.14,0.0,0.0,0.0,0.0]
[1778737776069,59.66,79793.79,0.0,0.0,0.0,0.0]
[1778737781104,59.66,79788.57,0.0,0.0,0.0,0.0]
[1778737786139,59.66,79786.99,0.0,0.0,0.0,0.0]
[1778737791175,59.66,79786.84,0.0,0.0,0.0,0.0]
[1778737796210,59.66,79786.73,0.0,0.0,0.0,0.0]
[1778737801246,59.66,79787.6,0.0,0.0,0.0,0.0]
[1778737806282,59.66,79790.93,0.0,0.0,0.0,0.0]
[1778737811316,59.66,79800.57,0.0,0.0,0.0,0.0]
[1778737816353,59.66,79800.36,0.0,0.0,0.0,0.0]
[1778737822395,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778737827775,59.66,79801.97,0.0,0.0,0.0,0.0]
[1778737833472,59.66,79808.2,0.0,0.0,0.0,0.0]
[1778737838507,59.66,79806.64,0.0,0.0,0.0,0.0]
[1778737843541,59.66,79808.57,0.0,0.0,0.0,0.0]
[1778737849584,59.66,79809.59,0.0,0.0,0.0,0.0]
[1778737854618,59.66,79810.78,0.0,0.0,0.0,0.0]
[1778737859654,59.66,79811.1,0.0,0.0,0.0,0.0]
[1778737864690,59.66,79825.93,0.0,0.0,0.0,0.0]
[1778737869725,59.66,79832.28,0.0,0.0,0.0,0.0]
[1778737874760,59.66,79838.74,0.0,0.0,0.0,0.0]
[1778737879796,59.66,79839.95,0.0,0.0,0.0,0.0]
[1778737884832,59.66,79845.92,0.0,0.0,0.0,0.0]
[1778737889867,59.66,79866.15,0.0,0.0,0.0,0.0]
[1778737894903,59.66,79900.29,0.0,0.0,0.0,0.0]
[1778737899936,59.66,79900.64,0.0,0.0,0.0,0.0]
[1778737904973,59.66,79868.25,0.0,0.0,0.0,0.0]
[1778737910012,59.66,79872.08,0.0,0.0,0.0,0.0]
[1778737915042,59.66,79877.09,0.0,0.0,0.0,0.0]
[1778737920077,59.66,79873.62,0.0,0.0,0.0,0.0]
[1778737925112,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778737930147,59.66,79890.87,0.0,0.0,0.0,0.0]
[1778737935183,59.66,79921.75,0.0,0.0,0.0,0.0]
[1778737940218,59.66,79928.42,0.0,0.0,0.0,0.0]
[1778737945253,59.66,79949.81,0.0,0.0,0.0,0.0]
[1778737950289,59.66,79932.47,0.0,0.0,0.0,0.0]
[1778737955323,59.66,79919.87,0.0,0.0,0.0,0.0]
[1778737960358,59.66,79907.45,0.0,0.0,0.0,0.0]
[1778737965400,59.66,79879.4,0.0,0.0,0.0,0.0]
[1778737970430,59.66,79891.83,0.0,0.0,0.0,0.0]
[1778737975466,59.66,79904.09,0.0,0.0,0.0,0.0]
[1778737980504,59.66,79908.7,0.0,0.0,0.0,0.0]
[1778737985547,59.66,79903.59,0.0,0.0,0.0,0.0]
[1778737990573,59.66,79895.66,0.0,0.0,0.0,0.0]
[1778737995608,59.66,79892.74,0.0,0.0,0.0,0.0]
[1778738000642,59.66,79884.27,0.0,0.0,0.0,0.0]
[1778738005678,59.66,79883.62,0.0,0.0,0.0,0.0]
[1778738010713,59.66,79874.46,0.0,0.0,0.0,0.0]
[1778738015747,59.66,79873.79,0.0,0.0,0.0,0.0]
[1778738020782,59.66,79880.16,0.0,0.0,0.0,0.0]
[1778738025818,59.66,79863.81,0.0,0.0,0.0,0.0]
[1778738030853,59.66,79864.11,0.0,0.0,0.0,0.0]
[1778738035888,59.66,79869.84,0.0,0.0,0.0,0.0]
[1778738040925,59.66,79868.49,0.0,0.0,0.0,0.0]
[1778738045960,59.66,79866.36,0.0,0.0,0.0,0.0]
[1778738050999,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778738056040,59.66,79846.91,0.0,0.0,0.0,0.0]
[1778738061075,59.66,79852.07,0.0,0.0,0.0,0.0]
[1778738066110,59.66,79857.97,0.0,0.0,0.0,0.0]
[1778738071145,59.66,79854.64,0.0,0.0,0.0,0.0]
[1778738076181,59.66,79853.14,0.0,0.0,0.0,0.0]
[1778738081218,59.66,79838.66,0.0,0.0,0.0,0.0]
[1778738086254,59.66,79831.3,0.0,0.0,0.0,0.0]
[1778738091288,59.66,79823.04,0.0,0.0,0.0,0.0]
[1778738096323,59.66,79821.97,0.0,0.0,0.0,0.0]
[1778738101362,59.66,79811.47,0.0,0.0,0.0,0.0]
[1778738106394,59.66,79798.97,0.0,0.0,0.0,0.0]
[1778738111429,59.66,79806.83,0.0,0.0,0.0,0.0]
[1778738116464,59.66,79806.8,0.0,0.0,0.0,0.0]
[1778738121498,59.66,79793.8,0.0,0.0,0.0,0.0]
[1778738126533,59.66,79780.75,0.0,0.0,0.0,0.0]
[1778738131570,59.66,79768.6,0.0,0.0,0.0,0.0]
[1778738136606,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778738141641,59.66,79779.81,0.0,0.0,0.0,0.0]
[1778738146678,59.66,79780.97,0.0,0.0,0.0,0.0]
[1778738151713,59.66,79781.29,0.0,0.0,0.0,0.0]
[1778738156752,59.66,79766.35,0.0,0.0,0.0,0.0]
[1778738161786,59.66,79775.87,0.0,0.0,0.0,0.0]
[1778738166822,59.66,79772.28,0.0,0.0,0.0,0.0]
[1778738171858,59.66,79772.37,0.0,0.0,0.0,0.0]
[1778738176893,59.66,79769.06,0.0,0.0,0.0,0.0]
[1778738181929,59.66,79765.4,0.0,0.0,0.0,0.0]
[1778738186964,59.66,79765.43,0.0,0.0,0.0,0.0]
[1778738191999,59.66,79763.03,0.0,0.0,0.0,0.0]
[1778738197033,59.66,79762.81,0.0,0.0,0.0,0.0]
[1778738202069,59.66,79757.95,0.0,0.0,0.0,0.0]
[1778738207105,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738212140,59.66,79738.5,0.0,0.0,0.0,0.0]
[1778738217175,59.66,79747.03,0.0,0.0,0.0,0.0]
[1778738222210,59.66,79748.22,0.0,0.0,0.0,0.0]
[1778738227245,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778738232280,59.66,79749.21,0.0,0.0,0.0,0.0]
[1778738237314,59.66,79741.41,0.0,0.0,0.0,0.0]
[1778738242349,59.66,79738.09,0.0,0.0,0.0,0.0]
[1778738247384,59.66,79748.49,0.0,0.0,0.0,0.0]
[1778738252420,59.66,79747.68,0.0,0.0,0.0,0.0]
[1778738257455,59.66,79756.85,0.0,0.0,0.0,0.0]
[1778738262490,59.66,79768.27,0.0,0.0,0.0,0.0]
[1778738267525,59.66,79775.77,0.0,0.0,0.0,0.0]
[1778738272562,59.66,79769.39,0.0,0.0,0.0,0.0]
[1778738277596,59.66,79768.75,0.0,0.0,0.0,0.0]
[1778738282632,59.66,79769.15,0.0,0.0,0.0,0.0]
[1778738287667,59.66,79772.14,0.0,0.0,0.0,0.0]
[1778738292705,59.66,79773.26,0.0,0.0,0.0,0.0]
[1778738297741,59.66,79780.78,0.0,0.0,0.0,0.0]
[1778738302777,59.66,79787.89,0.0,0.0,0.0,0.0]
[1778738307809,59.66,79790.02,0.0,0.0,0.0,0.0]
[1778738312853,59.66,79789.02,0.0,0.0,0.0,0.0]
[1778738317886,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778738322922,59.66,79804.1,0.0,0.0,0.0,0.0]
[1778738327957,59.66,79789.19,0.0,0.0,0.0,0.0]
[1778738332992,59.66,79764.55,0.0,0.0,0.0,0.0]
[1778738338029,59.66,79768.41,0.0,0.0,0.0,0.0]
[1778738343064,59.66,79767.66,0.0,0.0,0.0,0.0]
[1778738348103,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778738353137,59.66,79781.69,0.0,0.0,0.0,0.0]
[1778738358173,59.66,79780.93,0.0,0.0,0.0,0.0]
[1778738366233,59.66,79781.23,0.0,0.0,0.0,0.0]
[1778738371633,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738378313,59.66,79784.7,0.0,0.0,0.0,0.0]
[1778738383348,59.66,79781.73,0.0,0.0,0.0,0.0]
[1778738388386,59.66,79775.84,0.0,0.0,0.0,0.0]
[1778738393421,59.66,79772.3,0.0,0.0,0.0,0.0]
[1778738398461,59.66,79772.85,0.0,0.0,0.0,0.0]
[1778738403498,59.66,79779.46,0.0,0.0,0.0,0.0]
[1778738408531,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778738413567,59.66,79792.73,0.0,0.0,0.0,0.0]
[1778738418602,59.66,79804.49,0.0,0.0,0.0,0.0]
[1778738423636,59.66,79801.57,0.0,0.0,0.0,0.0]
[1778738428672,59.66,79798.96,0.0,0.0,0.0,0.0]
[1778738433707,59.66,79791.88,0.0,0.0,0.0,0.0]
[1778738438742,59.66,79792.37,0.0,0.0,0.0,0.0]
[1778738443777,59.66,79803.76,0.0,0.0,0.0,0.0]
[1778738448813,59.66,79809.28,0.0,0.0,0.0,0.0]
[1778738453850,59.66,79812.2,0.0,0.0,0.0,0.0]
[1778738458882,59.66,79814.68,0.0,0.0,0.0,0.0]
[1778738463920,59.66,79830.85,0.0,0.0,0.0,0.0]
[1778738468956,59.66,79833.54,0.0,0.0,0.0,0.0]
[1778738473991,59.66,79826.92,0.0,0.0,0.0,0.0]
[1778738479046,59.66,79846.03,0.0,0.0,0.0,0.0]
[1778738484081,59.66,79840.95,0.0,0.0,0.0,0.0]
[1778738489116,59.66,79837.9,0.0,0.0,0.0,0.0]
[1778738494152,59.66,79839.22,0.0,0.0,0.0,0.0]
[1778738499187,59.66,79840.65,0.0,0.0,0.0,0.0]
[1778738504225,59.66,79835.38,0.0,0.0,0.0,0.0]
[1778738509259,59.66,79837.64,0.0,0.0,0.0,0.0]
[1778738514295,59.66,79826.11,0.0,0.0,0.0,0.0]
[1778738518322,59.66,79824.95,0.0,0.0,0.0,0.0]
[1778738519330,59.66,79824.78,0.0,0.0,0.0,0.0]
[1778738524381,59.66,79819.15,0.0,0.0,0.0,0.0]
[1778738529419,59.66,79801.05,0.0,0.0,0.0,0.0]
[1778738534455,59.66,79802.14,0.0,0.0,0.0,0.0]
[1778738539492,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778738544526,59.66,79788.64,0.0,0.0,0.0,0.0]
[1778738550566,59.66,79788.89,0.0,0.0,0.0,0.0]
[1778738555602,59.66,79785.04,0.0,0.0,0.0,0.0]
[1778738560637,59.66,79778.96,0.0,0.0,0.0,0.0]
[1778738565677,59.66,79780.56,0.0,0.0,0.0,0.0]
[1778738570708,59.66,79817.37,0.0,0.0,0.0,0.0]
[1778738575743,59.66,79826.6,0.0,0.0,0.0,0.0]
[1778738580779,59.66,79818.81,0.0,0.0,0.0,0.0]
[1778738585815,59.66,79838.89,0.0,0.0,0.0,0.0]
[1778738590848,59.66,79838.78,0.0,0.0,0.0,0.0]
[1778738596890,59.66,79836.5,0.0,0.0,0.0,0.0]
[1778738601931,59.66,79835.6,0.0,0.0,0.0,0.0]
[1778738606961,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778738611995,59.66,79822.36,0.0,0.0,0.0,0.0]
[1778738617030,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778738622065,59.66,79813.63,0.0,0.0,0.0,0.0]
[1778738627101,59.66,79823.86,0.0,0.0,0.0,0.0]
[1778738632138,59.66,79830.07,0.0,0.0,0.0,0.0]
[1778738637173,59.66,79834.51,0.0,0.0,0.0,0.0]
[1778738642209,59.66,79836.45,0.0,0.0,0.0,0.0]
[1778738647245,59.66,79839.86,0.0,0.0,0.0,0.0]
[1778738652279,59.66,79841.66,0.0,0.0,0.0,0.0]
[1778738657315,59.66,79847.19,0.0,0.0,0.0,0.0]
[1778738663684,59.66,79848.81,0.0,0.0,0.0,0.0]
[1778738669400,59.66,79848.64,0.0,0.0,0.0,0.0]
[1778738674435,59.66,79848.02,0.0,0.0,0.0,0.0]
[1778738679470,59.66,79841.14,0.0,0.0,0.0,0.0]
[1778738684504,59.66,79842.16,0.0,0.0,0.0,0.0]
[1778738689540,59.66,79843.56,0.0,0.0,0.0,0.0]
[1778738695583,59.66,79844.79,0.0,0.0,0.0,0.0]
[1778738700616,59.66,79848.88,0.0,0.0,0.0,0.0]
[1778738706662,59.66,79853.54,0.0,0.0,0.0,0.0]
[1778738711695,59.66,79854.5,0.0,0.0,0.0,0.0]
[1778738716731,59.66,79855.2,0.0,0.0,0.0,0.0]
[1778738721766,59.66,79868.5,0.0,0.0,0.0,0.0]
[1778738726801,59.66,79871.85,0.0,0.0,0.0,0.0]
[1778738731837,59.66,79870.71,0.0,0.0,0.0,0.0]
[1778738736871,59.66,79886.11,0.0,0.0,0.0,0.0]
[1778738741906,59.66,79887.18,0.0,0.0,0.0,0.0]
[1778738746941,59.66,79873.17,0.0,0.0,0.0,0.0]
[1778738752982,59.66,79860.92,0.0,0.0,0.0,0.0]
[1778738759024,59.66,79859.07,0.0,0.0,0.0,0.0]
[1778738764060,59.66,79858.81,0.0,0.0,0.0,0.0]
[1778738769095,59.66,79862.04,0.0,0.0,0.0,0.0]
[1778738774466,59.66,79869.3,0.0,0.0,0.0,0.0]
[1778738780173,59.66,79867.03,0.0,0.0,0.0,0.0]
[1778738785207,59.66,79868.07,0.0,0.0,0.0,0.0]
[1778738790242,59.66,79881.97,0.0,0.0,0.0,0.0]
[1778738795278,59.66,79886.53,0.0,0.0,0.0,0.0]
[1778738800313,59.66,79888.84,0.0,0.0,0.0,0.0]
[1778738805347,59.66,79890.0,0.0,0.0,0.0,0.0]
[1778738810382,59.66,79891.84,0.0,0.0,0.0,0.0]
[1778738815418,59.66,79891.27,0.0,0.0,0.0,0.0]
[1778738820454,59.66,79884.32,0.0,0.0,0.0,0.0]
[1778738825488,59.66,79877.23,0.0,0.0,0.0,0.0]
[1778738830524,59.66,79878.55,0.0,0.0,0.0,0.0]
[1778738835557,59.66,79879.47,0.0,0.0,0.0,0.0]
[1778738840595,59.66,79885.41,0.0,0.0,0.0,0.0]
[1778738845655,59.66,79883.03,0.0,0.0,0.0,0.0]
[1778738850689,59.66,79879.84,0.0,0.0,0.0,0.0]
[1778738855725,59.66,79877.45,0.0,0.0,0.0,0.0]
[1778738860760,59.66,79876.26,0.0,0.0,0.0,0.0]
[1778738865796,59.66,79875.57,0.0,0.0,0.0,0.0]
[1778738870831,59.66,79859.48,0.0,0.0,0.0,0.0]
[1778738875868,59.66,79855.94,0.0,0.0,0.0,0.0]
[1778738880908,59.66,79868.84,0.0,0.0,0.0,0.0]
[1778738886948,59.66,79875.64,0.0,0.0,0.0,0.0]
[1778738891981,59.66,79868.43,0.0,0.0,0.0,0.0]
[1778738897017,59.66,79865.6,0.0,0.0,0.0,0.0]
[1778738902052,59.66,79848.51,0.0,0.0,0.0,0.0]
[1778738907087,59.66,79849.61,0.0,0.0,0.0,0.0]
[1778738912122,59.66,79838.54,0.0,0.0,0.0,0.0]
[1778738917157,59.66,79842.97,0.0,0.0,0.0,0.0]
[1778738922191,59.66,79844.14,0.0,0.0,0.0,0.0]
[1778738927227,59.66,79843.51,0.0,0.0,0.0,0.0]
[1778738932261,59.66,79843.97,0.0,0.0,0.0,0.0]
[1778738937297,59.66,79838.53,0.0,0.0,0.0,0.0]
[1778738942333,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778738947368,59.66,79826.79,0.0,0.0,0.0,0.0]
[1778738952405,59.66,79824.02,0.0,0.0,0.0,0.0]
[1778738957439,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778738963482,59.66,79826.01,0.0,0.0,0.0,0.0]
[1778738969524,59.66,79823.4,0.0,0.0,0.0,0.0]
[1778738974558,59.66,79828.8,0.0,0.0,0.0,0.0]
[1778738979599,59.66,79827.35,0.0,0.0,0.0,0.0]
[1778738984633,59.66,79820.12,0.0,0.0,0.0,0.0]
[1778738989667,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778738994703,59.66,79820.02,0.0,0.0,0.0,0.0]
[1778738999746,59.66,79818.64,0.0,0.0,0.0,0.0]
[1778739004782,59.66,79819.81,0.0,0.0,0.0,0.0]
[1778739009820,59.66,79818.63,0.0,0.0,0.0,0.0]
[1778739014859,59.66,79818.97,0.0,0.0,0.0,0.0]
[1778739019893,59.66,79820.58,0.0,0.0,0.0,0.0]
[1778739024927,59.66,79833.26,0.0,0.0,0.0,0.0]
[1778739030973,59.66,79835.72,0.0,0.0,0.0,0.0]
[1778739036303,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739042052,59.66,79845.13,0.0,0.0,0.0,0.0]
[1778739047091,59.66,79848.61,0.0,0.0,0.0,0.0]
[1778739052126,59.66,79864.76,0.0,0.0,0.0,0.0]
[1778739057162,59.66,79867.17,0.0,0.0,0.0,0.0]
[1778739062197,59.66,79867.9,0.0,0.0,0.0,0.0]
[1778739067231,59.66,79881.33,0.0,0.0,0.0,0.0]
[1778739072266,59.66,79886.24,0.0,0.0,0.0,0.0]
[1778739077302,59.66,79888.02,0.0,0.0,0.0,0.0]
[1778739082336,59.66,79895.08,0.0,0.0,0.0,0.0]
[1778739087372,59.66,79884.68,0.0,0.0,0.0,0.0]
[1778739092407,59.66,79885.17,0.0,0.0,0.0,0.0]
[1778739097442,59.66,79902.11,0.0,0.0,0.0,0.0]
[1778739102477,59.66,79901.63,0.0,0.0,0.0,0.0]
[1778739107511,59.66,79901.59,0.0,0.0,0.0,0.0]
[1778739112547,59.66,79899.38,0.0,0.0,0.0,0.0]
[1778739117581,59.66,79895.84,0.0,0.0,0.0,0.0]
[1778739122616,59.66,79896.55,0.0,0.0,0.0,0.0]
[1778739128662,59.66,79897.13,0.0,0.0,0.0,0.0]
[1778739133693,59.66,79897.52,0.0,0.0,0.0,0.0]
[1778739138729,59.66,79896.99,0.0,0.0,0.0,0.0]
[1778739143764,59.66,79893.89,0.0,0.0,0.0,0.0]
[1778739148799,59.66,79876.09,0.0,0.0,0.0,0.0]
[1778739153834,59.66,79874.6,0.0,0.0,0.0,0.0]
[1778739158872,59.66,79875.19,0.0,0.0,0.0,0.0]
[1778739163905,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778739168940,59.66,79872.85,0.0,0.0,0.0,0.0]
[1778739173976,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778739179012,59.66,79871.74,0.0,0.0,0.0,0.0]
[1778739184050,59.66,79882.35,0.0,0.0,0.0,0.0]
[1778739189083,59.66,79891.26,0.0,0.0,0.0,0.0]
[1778739194118,59.66,79889.15,0.0,0.0,0.0,0.0]
[1778739201168,59.66,79888.94,0.0,0.0,0.0,0.0]
[1778739206203,59.66,79889.52,0.0,0.0,0.0,0.0]
[1778739213252,59.66,79891.24,0.0,0.0,0.0,0.0]
[1778739218287,59.66,79891.68,0.0,0.0,0.0,0.0]
[1778739223322,59.66,79870.65,0.0,0.0,0.0,0.0]
[1778739228357,59.66,79868.86,0.0,0.0,0.0,0.0]
[1778739233391,59.66,79866.67,0.0,0.0,0.0,0.0]
[1778739238427,59.66,79872.24,0.0,0.0,0.0,0.0]
[1778739243472,59.66,79880.14,0.0,0.0,0.0,0.0]
[1778739249510,59.66,79876.97,0.0,0.0,0.0,0.0]
[1778739254545,59.66,79876.18,0.0,0.0,0.0,0.0]
[1778739259580,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778739264617,59.66,79875.95,0.0,0.0,0.0,0.0]
[1778739269651,59.66,79878.98,0.0,0.0,0.0,0.0]
[1778739274686,59.66,79885.19,0.0,0.0,0.0,0.0]
[1778739279721,59.66,79887.97,0.0,0.0,0.0,0.0]
[1778739284757,59.66,79884.62,0.0,0.0,0.0,0.0]
[1778739289791,59.66,79883.98,0.0,0.0,0.0,0.0]
[1778739294826,59.66,79883.16,0.0,0.0,0.0,0.0]
[1778739299860,59.66,79884.29,0.0,0.0,0.0,0.0]
[1778739304903,59.66,79886.23,0.0,0.0,0.0,0.0]
[1778739309932,59.66,79888.65,0.0,0.0,0.0,0.0]
[1778739314967,59.66,79875.38,0.0,0.0,0.0,0.0]
[1778739320011,59.66,79864.53,0.0,0.0,0.0,0.0]
[1778739325038,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778739330074,59.66,79858.2,0.0,0.0,0.0,0.0]
[1778739335109,59.66,79861.33,0.0,0.0,0.0,0.0]
[1778739340146,59.66,79860.84,0.0,0.0,0.0,0.0]
[1778739345179,59.66,79859.13,0.0,0.0,0.0,0.0]
[1778739350216,59.66,79852.49,0.0,0.0,0.0,0.0]
[1778739355248,59.66,79853.2,0.0,0.0,0.0,0.0]
[1778739360284,59.66,79854.4,0.0,0.0,0.0,0.0]
[1778739365326,59.66,79846.59,0.0,0.0,0.0,0.0]
[1778739370358,59.66,79812.7,0.0,0.0,0.0,0.0]
[1778739375400,59.66,79807.69,0.0,0.0,0.0,0.0]
[1778739380428,59.66,79815.72,0.0,0.0,0.0,0.0]
[1778739385463,59.66,79814.1,0.0,0.0,0.0,0.0]
[1778739390497,59.66,79813.37,0.0,0.0,0.0,0.0]
[1778739395532,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778739400568,59.66,79803.29,0.0,0.0,0.0,0.0]
[1778739405602,59.66,79812.54,0.0,0.0,0.0,0.0]
[1778739410638,59.66,79818.51,0.0,0.0,0.0,0.0]
[1778739415673,59.66,79816.74,0.0,0.0,0.0,0.0]
[1778739420709,59.66,79815.34,0.0,0.0,0.0,0.0]
[1778739425746,59.66,79821.56,0.0,0.0,0.0,0.0]
[1778739430780,59.66,79821.27,0.0,0.0,0.0,0.0]
[1778739435815,59.66,79818.32,0.0,0.0,0.0,0.0]
[1778739440850,59.66,79811.99,0.0,0.0,0.0,0.0]
[1778739445885,59.66,79815.93,0.0,0.0,0.0,0.0]
[1778739450921,59.66,79818.91,0.0,0.0,0.0,0.0]
[1778739455956,59.66,79823.2,0.0,0.0,0.0,0.0]
[1778739460990,59.66,79827.93,0.0,0.0,0.0,0.0]
[1778739466025,59.66,79826.46,0.0,0.0,0.0,0.0]
[1778739473075,59.66,79826.65,0.0,0.0,0.0,0.0]
[1778739478109,59.66,79826.52,0.0,0.0,0.0,0.0]
[1778739483146,59.66,79827.2,0.0,0.0,0.0,0.0]
[1778739488180,59.66,79825.53,0.0,0.0,0.0,0.0]
[1778739493216,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739498251,59.66,79827.53,0.0,0.0,0.0,0.0]
[1778739503286,59.66,79826.37,0.0,0.0,0.0,0.0]
[1778739508321,59.66,79824.03,0.0,0.0,0.0,0.0]
[1778739513358,59.66,79821.76,0.0,0.0,0.0,0.0]
[1778739518399,59.66,79810.31,0.0,0.0,0.0,0.0]
[1778739523431,59.66,79818.72,0.0,0.0,0.0,0.0]
[1778739528466,59.66,79817.97,0.0,0.0,0.0,0.0]
[1778739533500,59.66,79827.86,0.0,0.0,0.0,0.0]
[1778739539856,59.66,79829.84,0.0,0.0,0.0,0.0]
[1778739545585,59.66,79827.44,0.0,0.0,0.0,0.0]
[1778739550620,59.66,79821.07,0.0,0.0,0.0,0.0]
[1778739555656,59.66,79820.75,0.0,0.0,0.0,0.0]
[1778739560697,59.66,79821.08,0.0,0.0,0.0,0.0]
[1778739565726,59.66,79819.31,0.0,0.0,0.0,0.0]
[1778739570762,59.66,79824.3,0.0,0.0,0.0,0.0]
[1778739575798,59.66,79823.98,0.0,0.0,0.0,0.0]
[1778739580833,59.66,79825.57,0.0,0.0,0.0,0.0]
[1778739585870,59.66,79822.77,0.0,0.0,0.0,0.0]
[1778739590904,59.66,79822.66,0.0,0.0,0.0,0.0]
[1778739595939,59.66,79815.67,0.0,0.0,0.0,0.0]
[1778739600977,59.66,79810.54,0.0,0.0,0.0,0.0]
[1778739606011,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778739611045,59.66,79821.42,0.0,0.0,0.0,0.0]
[1778739616080,59.66,79824.09,0.0,0.0,0.0,0.0]
[1778739621116,59.66,79824.14,0.0,0.0,0.0,0.0]
[1778739626151,59.66,79821.33,0.0,0.0,0.0,0.0]
[1778739631185,59.66,79820.15,0.0,0.0,0.0,0.0]
[1778739636221,59.66,79817.99,0.0,0.0,0.0,0.0]
[1778739641255,59.66,79816.18,0.0,0.0,0.0,0.0]
[1778739647297,59.66,79813.86,0.0,0.0,0.0,0.0]
[1778739652333,59.66,79813.78,0.0,0.0,0.0,0.0]
[1778739657368,59.66,79812.53,0.0,0.0,0.0,0.0]
[1778739664420,59.66,79811.75,0.0,0.0,0.0,0.0]
[1778739669455,59.66,79808.26,0.0,0.0,0.0,0.0]
[1778739674491,59.66,79808.51,0.0,0.0,0.0,0.0]
[1778739679527,59.66,79815.77,0.0,0.0,0.0,0.0]
[1778739685568,59.66,79822.11,0.0,0.0,0.0,0.0]
[1778739690914,59.66,79823.19,0.0,0.0,0.0,0.0]
[1778739696644,59.66,79830.14,0.0,0.0,0.0,0.0]
[1778739701682,59.66,79834.9,0.0,0.0,0.0,0.0]
[1778739706719,59.66,79837.1,0.0,0.0,0.0,0.0]
[1778739711755,59.66,79829.45,0.0,0.0,0.0,0.0]
[1778739716789,59.66,79830.54,0.0,0.0,0.0,0.0]
[1778739721824,59.66,79831.53,0.0,0.0,0.0,0.0]
[1778739726864,59.66,79833.72,0.0,0.0,0.0,0.0]
[1778739731900,59.66,79833.31,0.0,0.0,0.0,0.0]
[1778739737942,59.66,79833.39,0.0,0.0,0.0,0.0]
[1778739742978,59.66,79831.76,0.0,0.0,0.0,0.0]
[1778739748023,59.66,79833.37,0.0,0.0,0.0,0.0]
[1778739753051,59.66,79840.13,0.0,0.0,0.0,0.0]
[1778739758087,59.66,79839.9,0.0,0.0,0.0,0.0]
[1778739763121,59.66,79840.43,0.0,0.0,0.0,0.0]
[1778739768157,59.66,79842.96,0.0,0.0,0.0,0.0]
[1778739773193,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739779236,59.66,79842.7,0.0,0.0,0.0,0.0]
[1778739784268,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778739789303,59.66,79837.56,0.0,0.0,0.0,0.0]
[1778739794341,59.66,79830.23,0.0,0.0,0.0,0.0]
[1778739799375,59.66,79835.24,0.0,0.0,0.0,0.0]
[1778739804409,59.66,79841.28,0.0,0.0,0.0,0.0]
[1778739809445,59.66,79844.63,0.0,0.0,0.0,0.0]
[1778739814480,59.66,79839.93,0.0,0.0,0.0,0.0]
[1778739821825,59.66,79839.46,0.0,0.0,0.0,0.0]
[1778739827571,59.66,79839.55,0.0,0.0,0.0,0.0]
[1778739832606,59.66,79840.7,0.0,0.0,0.0,0.0]
[1778739837640,59.66,79843.72,0.0,0.0,0.0,0.0]
[1778739842677,59.66,79843.32,0.0,0.0,0.0,0.0]
[1778739847712,59.66,79842.13,0.0,0.0,0.0,0.0]
[1778739852750,59.66,79840.99,0.0,0.0,0.0,0.0]
[1778739857784,59.66,79842.79,0.0,0.0,0.0,0.0]
[1778739863826,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778739868861,59.66,79837.83,0.0,0.0,0.0,0.0]
[1778739873897,59.66,79839.34,0.0,0.0,0.0,0.0]
[1778739878933,59.66,79838.61,0.0,0.0,0.0,0.0]
[1778739883967,59.66,79834.19,0.0,0.0,0.0,0.0]
[1778739889002,59.66,79834.58,0.0,0.0,0.0,0.0]
[1778739894037,59.66,79821.94,0.0,0.0,0.0,0.0]
[1778739899073,59.66,79817.82,0.0,0.0,0.0,0.0]
[1778739904110,59.66,79823.41,0.0,0.0,0.0,0.0]
[1778739909144,59.66,79833.77,0.0,0.0,0.0,0.0]
[1778739914179,59.66,79835.37,0.0,0.0,0.0,0.0]
[1778739919215,59.66,79839.08,0.0,0.0,0.0,0.0]
[1778739924250,59.66,79839.76,0.0,0.0,0.0,0.0]
[1778739929285,59.66,79815.63,0.0,0.0,0.0,0.0]
[1778739934324,59.66,79811.43,0.0,0.0,0.0,0.0]
[1778739939359,59.66,79807.78,0.0,0.0,0.0,0.0]
[1778739944395,59.66,79807.33,0.0,0.0,0.0,0.0]
[1778739949429,59.66,79806.37,0.0,0.0,0.0,0.0]
[1778739954464,59.66,79799.76,0.0,0.0,0.0,0.0]
[1778739959500,59.66,79799.45,0.0,0.0,0.0,0.0]
[1778739964534,59.66,79797.11,0.0,0.0,0.0,0.0]
[1778739969569,59.66,79799.12,0.0,0.0,0.0,0.0]
[1778739974606,59.66,79799.39,0.0,0.0,0.0,0.0]
[1778739980647,59.66,79797.97,0.0,0.0,0.0,0.0]
[1778739985682,59.66,79793.53,0.0,0.0,0.0,0.0]
[1778739990716,59.66,79791.41,0.0,0.0,0.0,0.0]
[1778739995755,59.66,79790.87,0.0,0.0,0.0,0.0]
[1778740000790,59.66,79789.03,0.0,0.0,0.0,0.0]
[1778740005825,59.66,79790.23,0.0,0.0,0.0,0.0]
[1778740010859,59.66,79789.7,0.0,0.0,0.0,0.0]
[1778740015895,59.66,79788.19,0.0,0.0,0.0,0.0]
[1778740020930,59.66,79789.17,0.0,0.0,0.0,0.0]
[1778740025966,59.66,79803.03,0.0,0.0,0.0,0.0]
[1778740031000,59.66,79803.42,0.0,0.0,0.0,0.0]
[1778740036035,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778740041075,59.66,79796.96,0.0,0.0,0.0,0.0]
[1778740046108,59.66,79803.22,0.0,0.0,0.0,0.0]
[1778740051143,59.66,79800.38,0.0,0.0,0.0,0.0]
[1778740056178,59.66,79798.55,0.0,0.0,0.0,0.0]
[1778740061212,59.66,79798.7,0.0,0.0,0.0,0.0]
[1778740066252,59.66,79797.95,0.0,0.0,0.0,0.0]
[1778740071285,59.66,79797.15,0.0,0.0,0.0,0.0]
[1778740076321,59.66,79792.75,0.0,0.0,0.0,0.0]
[1778740081359,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778740087398,59.66,79796.85,0.0,0.0,0.0,0.0]
[1778740092433,59.66,79796.33,0.0,0.0,0.0,0.0]
[1778740097471,59.66,79792.95,0.0,0.0,0.0,0.0]
[1778740102506,59.66,79790.55,0.0,0.0,0.0,0.0]
[1778740107540,59.66,79795.41,0.0,0.0,0.0,0.0]
[1778740112576,59.66,79795.48,0.0,0.0,0.0,0.0]
[1778740117611,59.66,79796.64,0.0,0.0,0.0,0.0]
[1778740122645,59.66,79807.25,0.0,0.0,0.0,0.0]
[1778740127682,59.66,79808.21,0.0,0.0,0.0,0.0]
[1778740132715,59.66,79807.19,0.0,0.0,0.0,0.0]
[1778740137751,59.66,79807.54,0.0,0.0,0.0,0.0]
[1778740142788,59.66,79807.93,0.0,0.0,0.0,0.0]
[1778740147822,59.66,79807.87,0.0,0.0,0.0,0.0]
[1778740154142,59.66,79808.34,0.0,0.0,0.0,0.0]
[1778740160913,59.66,79808.93,0.0,0.0,0.0,0.0]
[1778740167962,59.66,79809.09,0.0,0.0,0.0,0.0]
[1778740172997,59.66,79803.12,0.0,0.0,0.0,0.0]
[1778740178031,59.66,79800.37,0.0,0.0,0.0,0.0]
[1778740183069,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740188101,59.66,79794.74,0.0,0.0,0.0,0.0]
[1778740194423,59.66,79790.4,0.0,0.0,0.0,0.0]
[1778740200186,59.66,79791.0,0.0,0.0,0.0,0.0]
[1778740205220,59.66,79801.9,0.0,0.0,0.0,0.0]
[1778740210256,59.66,79790.33,0.0,0.0,0.0,0.0]
[1778740215292,59.66,79787.06,0.0,0.0,0.0,0.0]
[1778740220327,59.66,79785.16,0.0,0.0,0.0,0.0]
[1778740225361,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778740230396,59.66,79781.88,0.0,0.0,0.0,0.0]
[1778740235431,59.66,79780.15,0.0,0.0,0.0,0.0]
[1778740240469,59.66,79779.04,0.0,0.0,0.0,0.0]
[1778740245503,59.66,79777.44,0.0,0.0,0.0,0.0]
[1778740250538,59.66,79779.26,0.0,0.0,0.0,0.0]
[1778740255579,59.66,79781.99,0.0,0.0,0.0,0.0]
[1778740260614,59.66,79787.25,0.0,0.0,0.0,0.0]
[1778740265646,59.66,79788.47,0.0,0.0,0.0,0.0]
[1778740270681,59.66,79782.54,0.0,0.0,0.0,0.0]
[1778740275716,59.66,79756.9,0.0,0.0,0.0,0.0]
[1778740280751,59.66,79762.56,0.0,0.0,0.0,0.0]
[1778740285786,59.66,79763.39,0.0,0.0,0.0,0.0]
[1778740290821,59.66,79761.01,0.0,0.0,0.0,0.0]
[1778740295855,59.66,79763.69,0.0,0.0,0.0,0.0]
[1778740300890,59.66,79763.18,0.0,0.0,0.0,0.0]
[1778740305984,59.66,79765.07,0.0,0.0,0.0,0.0]
[1778740311017,59.66,79765.21,0.0,0.0,0.0,0.0]
[1778740316054,59.66,79768.08,0.0,0.0,0.0,0.0]
[1778740321087,59.66,79769.09,0.0,0.0,0.0,0.0]
[1778740326122,59.66,79775.91,0.0,0.0,0.0,0.0]
[1778740332167,59.66,79773.14,0.0,0.0,0.0,0.0]
[1778740337202,59.66,79764.86,0.0,0.0,0.0,0.0]
[1778740342237,59.66,79756.71,0.0,0.0,0.0,0.0]
[1778740347280,59.66,79747.61,0.0,0.0,0.0,0.0]
[1778740352315,59.66,79748.67,0.0,0.0,0.0,0.0]
[1778740357349,59.66,79756.65,0.0,0.0,0.0,0.0]
[1778740362384,59.66,79746.14,0.0,0.0,0.0,0.0]
[1778740367424,59.66,79745.27,0.0,0.0,0.0,0.0]
[1778740372459,59.66,79735.44,0.0,0.0,0.0,0.0]
[1778740377494,59.66,79741.16,0.0,0.0,0.0,0.0]
[1778740382528,59.66,79744.81,0.0,0.0,0.0,0.0]
[1778740387563,59.66,79746.98,0.0,0.0,0.0,0.0]
[1778740392607,59.66,79745.12,0.0,0.0,0.0,0.0]
[1778740397642,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740402678,59.66,79743.83,0.0,0.0,0.0,0.0]
[1778740407713,59.66,79737.31,0.0,0.0,0.0,0.0]
[1778740412747,59.66,79734.66,0.0,0.0,0.0,0.0]
[1778740417784,59.66,79742.79,0.0,0.0,0.0,0.0]
[1778740422818,59.66,79745.0,0.0,0.0,0.0,0.0]
[1778740428860,59.66,79744.53,0.0,0.0,0.0,0.0]
[1778740433895,59.66,79743.28,0.0,0.0,0.0,0.0]
[1778740438932,59.66,79736.17,0.0,0.0,0.0,0.0]
[1778740443965,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778740449000,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740454035,59.66,79740.96,0.0,0.0,0.0,0.0]
[1778740459070,59.66,79736.35,0.0,0.0,0.0,0.0]
[1778740464105,59.66,79737.34,0.0,0.0,0.0,0.0]
[1778740469140,59.66,79735.21,0.0,0.0,0.0,0.0]
[1778740474174,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778740479209,59.66,79732.29,0.0,0.0,0.0,0.0]
[1778740484244,59.66,79731.41,0.0,0.0,0.0,0.0]
[1778740489279,59.66,79729.88,0.0,0.0,0.0,0.0]
[1778740494316,59.66,79730.57,0.0,0.0,0.0,0.0]
[1778740499350,59.66,79730.05,0.0,0.0,0.0,0.0]
[1778740504386,59.66,79727.89,0.0,0.0,0.0,0.0]
[1778740509424,59.66,79726.93,0.0,0.0,0.0,0.0]
[1778740514456,59.66,79736.03,0.0,0.0,0.0,0.0]
[1778740519491,59.66,79736.95,0.0,0.0,0.0,0.0]
[1778740524526,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778740529562,59.66,79745.61,0.0,0.0,0.0,0.0]
[1778740534599,59.66,79747.51,0.0,0.0,0.0,0.0]
[1778740539633,59.66,79745.69,0.0,0.0,0.0,0.0]
[1778740544669,59.66,79748.65,0.0,0.0,0.0,0.0]
[1778740549704,59.66,79747.74,0.0,0.0,0.0,0.0]
[1778740554738,59.66,79742.47,0.0,0.0,0.0,0.0]
[1778740560793,59.66,79741.2,0.0,0.0,0.0,0.0]
[1778740565817,59.66,79747.15,0.0,0.0,0.0,0.0]
[1778740571860,59.66,79754.43,0.0,0.0,0.0,0.0]
[1778740576894,59.66,79753.27,0.0,0.0,0.0,0.0]
[1778740581929,59.66,79750.98,0.0,0.0,0.0,0.0]
[1778740587972,59.66,79749.61,0.0,0.0,0.0,0.0]
[1778740593007,59.66,79748.73,0.0,0.0,0.0,0.0]
[1778740598043,59.66,79748.83,0.0,0.0,0.0,0.0]
[1778740603087,59.66,79748.91,0.0,0.0,0.0,0.0]
[1778740610127,59.66,79746.76,0.0,0.0,0.0,0.0]
[1778740615162,59.66,79746.53,0.0,0.0,0.0,0.0]
[1778740621203,59.66,79745.78,0.0,0.0,0.0,0.0]
[1778740626242,59.66,79745.96,0.0,0.0,0.0,0.0]
[1778740631274,59.66,79744.71,0.0,0.0,0.0,0.0]
[1778740636309,59.66,79744.85,0.0,0.0,0.0,0.0]
[1778740642350,59.66,79745.54,0.0,0.0,0.0,0.0]
[1778740647593,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778740656448,59.66,79738.79,0.0,0.0,0.0,0.0]
[1778740661483,59.66,79739.46,0.0,0.0,0.0,0.0]
[1778740666519,59.66,79745.92,0.0,0.0,0.0,0.0]
[1778740671555,59.66,79753.17,0.0,0.0,0.0,0.0]
[1778740676590,59.66,79762.93,0.0,0.0,0.0,0.0]
[1778740681629,59.66,79772.45,0.0,0.0,0.0,0.0]
[1778740686663,59.66,79782.38,0.0,0.0,0.0,0.0]
[1778740691698,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740696733,59.66,79776.51,0.0,0.0,0.0,0.0]
[1778740702775,59.66,79777.01,0.0,0.0,0.0,0.0]
[1778740708027,59.66,79777.64,0.0,0.0,0.0,0.0]
[1778740714858,59.66,79778.03,0.0,0.0,0.0,0.0]
[1778740719896,59.66,79783.95,0.0,0.0,0.0,0.0]
[1778740724932,59.66,79787.26,0.0,0.0,0.0,0.0]
[1778740729965,59.66,79791.1,0.0,0.0,0.0,0.0]
[1778740735001,59.66,79788.34,0.0,0.0,0.0,0.0]
[1778740740042,59.66,79788.39,0.0,0.0,0.0,0.0]
[1778740745075,59.66,79787.24,0.0,0.0,0.0,0.0]
[1778740750110,59.66,79786.5,0.0,0.0,0.0,0.0]
[1778740755146,59.66,79786.23,0.0,0.0,0.0,0.0]
[1778740760181,59.66,79781.9,0.0,0.0,0.0,0.0]
[1778740765215,59.66,79780.48,0.0,0.0,0.0,0.0]
[1778740770250,59.66,79773.66,0.0,0.0,0.0,0.0]
[1778740775285,59.66,79780.31,0.0,0.0,0.0,0.0]
[1778740780320,59.66,79784.65,0.0,0.0,0.0,0.0]
[1778740785356,59.66,79784.56,0.0,0.0,0.0,0.0]
[1778740790391,59.66,79785.58,0.0,0.0,0.0,0.0]
[1778740795426,59.66,79784.25,0.0,0.0,0.0,0.0]
[1778740800461,59.66,79785.94,0.0,0.0,0.0,0.0]
[1778740805496,59.66,79787.48,0.0,0.0,0.0,0.0]
[1778740810530,59.66,79787.75,0.0,0.0,0.0,0.0]
[1778740815565,59.66,79791.79,0.0,0.0,0.0,0.0]
[1778740821610,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778740826649,59.66,79797.96,0.0,0.0,0.0,0.0]
[1778740831684,59.66,79799.77,0.0,0.0,0.0,0.0]
[1778740836720,59.66,79795.99,0.0,0.0,0.0,0.0]
[1778740841756,59.66,79794.98,0.0,0.0,0.0,0.0]
[1778740846791,59.66,79791.64,0.0,0.0,0.0,0.0]
[1778740851826,59.66,79810.35,0.0,0.0,0.0,0.0]
[1778740856860,59.66,79831.59,0.0,0.0,0.0,0.0]
[1778740861895,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778740866942,59.66,79843.98,0.0,0.0,0.0,0.0]
[1778740872983,59.66,79846.68,0.0,0.0,0.0,0.0]
[1778740878017,59.66,79842.69,0.0,0.0,0.0,0.0]
[1778740883054,59.66,79845.36,0.0,0.0,0.0,0.0]
[1778740888089,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778740893123,59.66,79844.55,0.0,0.0,0.0,0.0]
[1778740898159,59.66,79850.66,0.0,0.0,0.0,0.0]
[1778740903201,59.66,79854.75,0.0,0.0,0.0,0.0]
[1778740908229,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778740913264,59.66,79850.24,0.0,0.0,0.0,0.0]
[1778740918298,59.66,79849.97,0.0,0.0,0.0,0.0]
[1778740923334,59.66,79849.86,0.0,0.0,0.0,0.0]
[1778740928369,59.66,79850.41,0.0,0.0,0.0,0.0]
[1778740933403,59.66,79851.0,0.0,0.0,0.0,0.0]
[1778740938439,59.66,79851.39,0.0,0.0,0.0,0.0]
[1778740943475,59.66,79852.57,0.0,0.0,0.0,0.0]
[1778740948509,59.66,79840.0,0.0,0.0,0.0,0.0]
[1778740953544,59.66,79838.15,0.0,0.0,0.0,0.0]
[1778740958578,59.66,79824.22,0.0,0.0,0.0,0.0]
[1778740963614,59.66,79821.71,0.0,0.0,0.0,0.0]
[1778740968648,59.66,79821.89,0.0,0.0,0.0,0.0]
[1778740973684,59.66,79821.51,0.0,0.0,0.0,0.0]
[1778740978719,59.66,79832.58,0.0,0.0,0.0,0.0]
[1778740983758,59.66,79840.39,0.0,0.0,0.0,0.0]
[1778740988793,59.66,79839.49,0.0,0.0,0.0,0.0]
[1778740993828,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778741000073,59.66,79834.29,0.0,0.0,0.0,0.0]
[1778741007926,59.66,79828.51,0.0,0.0,0.0,0.0]
[1778741012961,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778741017995,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778741023037,59.66,79831.7,0.0,0.0,0.0,0.0]
[1778741028071,59.66,79830.94,0.0,0.0,0.0,0.0]
[1778741034114,59.66,79827.11,0.0,0.0,0.0,0.0]
[1778741040356,59.66,79826.45,0.0,0.0,0.0,0.0]
[1778741046197,59.66,79827.49,0.0,0.0,0.0,0.0]
[1778741051233,59.66,79827.36,0.0,0.0,0.0,0.0]
[1778741057274,59.66,79827.54,0.0,0.0,0.0,0.0]
[1778741063317,59.66,79827.99,0.0,0.0,0.0,0.0]
[1778741068352,59.66,79825.13,0.0,0.0,0.0,0.0]
[1778741073387,59.66,79830.57,0.0,0.0,0.0,0.0]
[1778741078422,59.66,79833.34,0.0,0.0,0.0,0.0]
[1778741083457,59.66,79837.17,0.0,0.0,0.0,0.0]
[1778741088492,59.66,79839.65,0.0,0.0,0.0,0.0]
[1778741093527,59.66,79837.8,0.0,0.0,0.0,0.0]
[1778741098561,59.66,79836.52,0.0,0.0,0.0,0.0]
[1778741103596,59.66,79838.16,0.0,0.0,0.0,0.0]
[1778741108636,59.66,79835.89,0.0,0.0,0.0,0.0]
[1778741113672,59.66,79817.92,0.0,0.0,0.0,0.0]
[1778741118706,59.66,79817.94,0.0,0.0,0.0,0.0]
[1778741123742,59.66,79828.53,0.0,0.0,0.0,0.0]
[1778741128776,59.66,79828.28,0.0,0.0,0.0,0.0]
[1778741133813,59.66,79833.87,0.0,0.0,0.0,0.0]
[1778741138848,59.66,79833.82,0.0,0.0,0.0,0.0]
[1778741143883,59.66,79832.33,0.0,0.0,0.0,0.0]
[1778741148920,59.66,79830.67,0.0,0.0,0.0,0.0]
[1778741153952,59.66,79824.9,0.0,0.0,0.0,0.0]
[1778741158991,59.66,79824.69,0.0,0.0,0.0,0.0]
[1778741164026,59.66,79826.09,0.0,0.0,0.0,0.0]
[1778741169063,59.66,79825.37,0.0,0.0,0.0,0.0]
[1778741174096,59.66,79829.52,0.0,0.0,0.0,0.0]
[1778741179131,59.66,79828.49,0.0,0.0,0.0,0.0]
[1778741184167,59.66,79831.94,0.0,0.0,0.0,0.0]
[1778741189202,59.66,79843.08,0.0,0.0,0.0,0.0]
[1778741194237,59.66,79838.14,0.0,0.0,0.0,0.0]
[1778741199278,59.66,79829.7,0.0,0.0,0.0,0.0]
[1778741204313,59.66,79826.21,0.0,0.0,0.0,0.0]
[1778741209348,59.66,79825.85,0.0,0.0,0.0,0.0]
[1778741214383,59.66,79836.53,0.0,0.0,0.0,0.0]
[1778741219421,59.66,79836.03,0.0,0.0,0.0,0.0]
[1778741224453,59.66,79835.8,0.0,0.0,0.0,0.0]
[1778741229488,59.66,79837.74,0.0,0.0,0.0,0.0]
[1778741235535,59.66,79835.47,0.0,0.0,0.0,0.0]
[1778741240566,59.66,79840.51,0.0,0.0,0.0,0.0]
[1778741245601,59.66,79837.03,0.0,0.0,0.0,0.0]
[1778741250638,59.66,79833.7,0.0,0.0,0.0,0.0]
[1778741255673,59.66,79826.43,0.0,0.0,0.0,0.0]
[1778741260708,59.66,79826.62,0.0,0.0,0.0,0.0]
[1778741265743,59.66,79820.5,0.0,0.0,0.0,0.0]
[1778741271986,59.66,79818.29,0.0,0.0,0.0,0.0]
[1778741277831,59.66,79819.3,0.0,0.0,0.0,0.0]
[1778741282864,59.66,79820.55,0.0,0.0,0.0,0.0]
[1778741287900,59.66,79801.56,0.0,0.0,0.0,0.0]
[1778741292935,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741297970,59.66,79800.77,0.0,0.0,0.0,0.0]
[1778741303005,59.66,79796.9,0.0,0.0,0.0,0.0]
[1778741308039,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741313074,59.66,79811.2,0.0,0.0,0.0,0.0]
[1778741318110,59.66,79812.06,0.0,0.0,0.0,0.0]
[1778741323145,59.66,79811.8,0.0,0.0,0.0,0.0]
[1778741328179,59.66,79815.17,0.0,0.0,0.0,0.0]
[1778741333214,59.66,79812.14,0.0,0.0,0.0,0.0]
[1778741338252,59.66,79812.98,0.0,0.0,0.0,0.0]
[1778741343287,59.66,79813.35,0.0,0.0,0.0,0.0]
[1778741349329,59.66,79817.15,0.0,0.0,0.0,0.0]
[1778741356378,59.66,79813.73,0.0,0.0,0.0,0.0]
[1778741361415,59.66,79816.4,0.0,0.0,0.0,0.0]
[1778741367456,59.66,79816.35,0.0,0.0,0.0,0.0]
[1778741372690,59.66,79816.36,0.0,0.0,0.0,0.0]
[1778741378533,59.66,79816.51,0.0,0.0,0.0,0.0]
[1778741383568,59.66,79817.45,0.0,0.0,0.0,0.0]
[1778741388603,59.66,79793.57,0.0,0.0,0.0,0.0]
[1778741393638,59.66,79793.7,0.0,0.0,0.0,0.0]
[1778741398672,59.66,79788.25,0.0,0.0,0.0,0.0]
[1778741403707,59.66,79791.84,0.0,0.0,0.0,0.0]
[1778741408750,59.66,79801.08,0.0,0.0,0.0,0.0]
[1778741413782,59.66,79803.09,0.0,0.0,0.0,0.0]
[1778741418817,59.66,79809.76,0.0,0.0,0.0,0.0]
[1778741423856,59.66,79797.38,0.0,0.0,0.0,0.0]
[1778741428892,59.66,79795.83,0.0,0.0,0.0,0.0]
[1778741434933,59.66,79796.97,0.0,0.0,0.0,0.0]
[1778741439971,59.66,79801.63,0.0,0.0,0.0,0.0]
[1778741445009,59.66,79800.43,0.0,0.0,0.0,0.0]
[1778741451047,59.66,79800.65,0.0,0.0,0.0,0.0]
[1778741456082,59.66,79794.65,0.0,0.0,0.0,0.0]
[1778741461117,59.66,79789.78,0.0,0.0,0.0,0.0]
[1778741466155,59.66,79800.31,0.0,0.0,0.0,0.0]
[1778741473391,59.66,79798.67,0.0,0.0,0.0,0.0]
[1778741479243,59.66,79798.64,0.0,0.0,0.0,0.0]
[1778741484278,59.66,79804.29,0.0,0.0,0.0,0.0]
[1778741490326,59.66,79804.25,0.0,0.0,0.0,0.0]
[1778741495361,59.66,79808.37,0.0,0.0,0.0,0.0]
[1778741502409,59.66,79800.61,0.0,0.0,0.0,0.0]
[1778741507446,59.66,79799.98,0.0,0.0,0.0,0.0]
[1778741512480,59.66,79800.0,0.0,0.0,0.0,0.0]
[1778741517515,59.66,79798.12,0.0,0.0,0.0,0.0]
[1778741522554,59.66,79796.89,0.0,0.0,0.0,0.0]
[1778741527589,59.66,79784.03,0.0,0.0,0.0,0.0]
[1778741532623,59.66,79790.88,0.0,0.0,0.0,0.0]
[1778741537659,59.66,79792.88,0.0,0.0,0.0,0.0]
[1778741543887,59.66,79793.96,0.0,0.0,0.0,0.0]
[1778741550751,59.66,79794.62,0.0,0.0,0.0,0.0]
[1778741555785,59.66,79787.84,0.0,0.0,0.0,0.0]
[1778741560820,59.66,79788.56,0.0,0.0,0.0,0.0]
[1778741570893,59.66,79791.16,0.0,0.0,0.0,0.0]
[1778741576931,59.66,79796.61,0.0,0.0,0.0,0.0]
[1778741581966,59.66,79798.59,0.0,0.0,0.0,0.0]
[1778741587002,59.66,79798.82,0.0,0.0,0.0,0.0]
[1778741592038,59.66,79795.73,0.0,0.0,0.0,0.0]
[1778741597073,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741602108,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741609157,59.66,79796.76,0.0,0.0,0.0,0.0]
[1778741614381,59.66,79796.79,0.0,0.0,0.0,0.0]
[1778741620274,59.66,79796.67,0.0,0.0,0.0,0.0]
[1778741626315,59.66,79796.55,0.0,0.0,0.0,0.0]
[1778741631350,59.66,79796.83,0.0,0.0,0.0,0.0]
[1778741639406,59.66,79795.81,0.0,0.0,0.0,0.0]
[1778741644590,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741652502,59.66,79797.54,0.0,0.0,0.0,0.0]
[1778741658543,59.66,79799.37,0.0,0.0,0.0,0.0]
[1778741663577,59.66,79797.71,0.0,0.0,0.0,0.0]
[1778741668613,59.66,79797.46,0.0,0.0,0.0,0.0]
[1778741673647,59.66,79800.6,0.0,0.0,0.0,0.0]
[1778741678683,59.66,79801.94,0.0,0.0,0.0,0.0]
[1778741683720,59.66,79801.14,0.0,0.0,0.0,0.0]
[1778741688753,59.66,79801.27,0.0,0.0,0.0,0.0]
[1778741693788,59.66,79801.07,0.0,0.0,0.0,0.0]
[1778741698825,59.66,79802.42,0.0,0.0,0.0,0.0]
[1778741703861,59.66,79802.18,0.0,0.0,0.0,0.0]
[1778741708896,59.66,79800.87,0.0,0.0,0.0,0.0]
[1778741715089,59.66,79801.59,0.0,0.0,0.0,0.0]
[1778741720982,59.66,79800.28,0.0,0.0,0.0,0.0]
[1778741726016,59.66,79799.81,0.0,0.0,0.0,0.0]
[1778741731051,59.66,79795.05,0.0,0.0,0.0,0.0]
[1778741736087,59.66,79795.56,0.0,0.0,0.0,0.0]
[1778741741133,59.66,79793.71,0.0,0.0,0.0,0.0]
[1778741746167,59.66,79797.63,0.0,0.0,0.0,0.0]
[1778741751203,59.66,79798.37,0.0,0.0,0.0,0.0]
[1778741756238,59.66,79797.62,0.0,0.0,0.0,0.0]
[1778741761273,59.66,79798.02,0.0,0.0,0.0,0.0]
[1778741766308,59.66,79793.92,0.0,0.0,0.0,0.0]
[1778741771342,59.66,79794.44,0.0,0.0,0.0,0.0]
[1778741777385,59.66,79795.02,0.0,0.0,0.0,0.0]
[1778741782419,59.66,79794.51,0.0,0.0,0.0,0.0]
[1778741787454,59.66,79795.9,0.0,0.0,0.0,0.0]
[1778741792490,59.66,79795.35,0.0,0.0,0.0,0.0]
[1778741797524,59.66,79795.18,0.0,0.0,0.0,0.0]
[1778741802561,59.66,79796.39,0.0,0.0,0.0,0.0]
[1778741807596,59.66,79796.47,0.0,0.0,0.0,0.0]
[1778741812632,59.66,79794.87,0.0,0.0,0.0,0.0]
[1778741817666,59.66,79796.27,0.0,0.0,0.0,0.0]
[1778741822702,59.66,79796.56,0.0,0.0,0.0,0.0]
[1778741827737,59.66,79796.53,0.0,0.0,0.0,0.0]
[1778741832772,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741837806,59.66,79795.45,0.0,0.0,0.0,0.0]
[1778741842841,59.66,79795.76,0.0,0.0,0.0,0.0]
[1778741847876,59.66,79796.92,0.0,0.0,0.0,0.0]
[1778741853918,59.66,79796.31,0.0,0.0,0.0,0.0]
[1778741858954,59.66,79796.29,0.0,0.0,0.0,0.0]
[1778741863990,59.66,79795.86,0.0,0.0,0.0,0.0]
[1778741869024,59.66,79796.62,0.0,0.0,0.0,0.0]
[1778741874060,59.66,79796.36,0.0,0.0,0.0,0.0]
[1778741879095,59.66,79796.59,0.0,0.0,0.0,0.0]
[1778741884129,59.66,79796.14,0.0,0.0,0.0,0.0]
[1778741889165,59.66,79794.77,0.0,0.0,0.0,0.0]
[1778741894199,59.66,79773.43,0.0,0.0,0.0,0.0]
[1778741899235,59.66,79772.09,0.0,0.0,0.0,0.0]
[1778741904269,59.66,79778.58,0.0,0.0,0.0,0.0]
[1778741909305,59.66,79782.4,0.0,0.0,0.0,0.0]
[1778741914340,59.66,79784.35,0.0,0.0,0.0,0.0]
[1778741920381,59.66,79788.95,0.0,0.0,0.0,0.0]
[1778741926568,59.66,79788.32,0.0,0.0,0.0,0.0]
[1778741932465,59.66,79791.55,0.0,0.0,0.0,0.0]
[1778741941528,59.66,79789.62,0.0,0.0,0.0,0.0]
[1778741946706,59.66,79785.12,0.0,0.0,0.0,0.0]
[1778741952605,59.66,79782.64,0.0,0.0,0.0,0.0]
[1778741957642,59.66,79782.16,0.0,0.0,0.0,0.0]
[1778741962676,59.66,79781.1,0.0,0.0,0.0,0.0]
[1778741967711,59.66,79780.87,0.0,0.0,0.0,0.0]
[1778741972745,59.66,79781.14,0.0,0.0,0.0,0.0]
[1778741977780,59.66,79780.36,0.0,0.0,0.0,0.0]
[1778741982815,59.66,79770.79,0.0,0.0,0.0,0.0]
[1778741987850,59.66,79765.89,0.0,0.0,0.0,0.0]
[1778741993893,59.66,79762.27,0.0,0.0,0.0,0.0]
[1778741998930,59.66,79767.56,0.0,0.0,0.0,0.0]
[1778742003965,59.66,79763.19,0.0,0.0,0.0,0.0]
[1778742009023,59.66,79763.92,0.0,0.0,0.0,0.0]
[1778742014058,59.66,79779.56,0.0,0.0,0.0,0.0]
[1778742021109,59.66,79783.38,0.0,0.0,0.0,0.0]
[1778742026148,59.66,79784.72,0.0,0.0,0.0,0.0]
[1778742031176,59.66,79783.85,0.0,0.0,0.0,0.0]
[1778742036212,59.66,79783.12,0.0,0.0,0.0,0.0]
[1778742041247,59.66,79782.07,0.0,0.0,0.0,0.0]
[1778742046282,59.66,79784.41,0.0,0.0,0.0,0.0]
[1778742051318,59.66,79784.71,0.0,0.0,0.0,0.0]
[1778742056352,59.66,79784.04,0.0,0.0,0.0,0.0]
[1778742061388,59.66,79783.93,0.0,0.0,0.0,0.0]
[1778742066423,59.66,79784.79,0.0,0.0,0.0,0.0]
[1778742071460,59.66,79795.08,0.0,0.0,0.0,0.0]
[1778742076494,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778742081531,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778742086564,59.66,79800.96,0.0,0.0,0.0,0.0]
[1778742092606,59.66,79802.95,0.0,0.0,0.0,0.0]
[1778742097774,59.66,79804.35,0.0,0.0,0.0,0.0]
[1778742103684,59.66,79807.12,0.0,0.0,0.0,0.0]
[1778742108719,59.66,79815.92,0.0,0.0,0.0,0.0]
[1778742113754,59.66,79786.48,0.0,0.0,0.0,0.0]
[1778742118790,59.66,79784.46,0.0,0.0,0.0,0.0]
[1778742123835,59.66,79778.62,0.0,0.0,0.0,0.0]
[1778742128871,59.66,79783.71,0.0,0.0,0.0,0.0]
[1778742133907,59.66,79789.37,0.0,0.0,0.0,0.0]
[1778742139950,59.66,79794.09,0.0,0.0,0.0,0.0]
[1778742144985,59.66,79791.03,0.0,0.0,0.0,0.0]
[1778742150032,59.66,79778.61,0.0,0.0,0.0,0.0]
[1778742155054,59.66,79783.9,0.0,0.0,0.0,0.0]
[1778742160089,59.66,79784.93,0.0,0.0,0.0,0.0]
[1778742165125,59.66,79784.68,0.0,0.0,0.0,0.0]
[1778742170165,59.66,79783.45,0.0,0.0,0.0,0.0]
[1778742175198,59.66,79784.28,0.0,0.0,0.0,0.0]
[1778742180230,59.66,79783.58,0.0,0.0,0.0,0.0]
[1778742185268,59.66,79777.81,0.0,0.0,0.0,0.0]
[1778742190303,59.66,79774.83,0.0,0.0,0.0,0.0]
[1778742195341,59.66,79761.2,0.0,0.0,0.0,0.0]
[1778742200377,59.66,79760.73,0.0,0.0,0.0,0.0]
[1778742205413,59.66,79757.54,0.0,0.0,0.0,0.0]
[1778742210449,59.66,79750.26,0.0,0.0,0.0,0.0]
[1778742215487,59.66,79749.4,0.0,0.0,0.0,0.0]
[1778742220519,59.66,79745.68,0.0,0.0,0.0,0.0]
[1778742226561,59.66,79744.09,0.0,0.0,0.0,0.0]
[1778742229583,59.66,79739.71,0.0,0.0,0.0,0.0]
[1778742231597,59.66,79738.19,0.0,0.0,0.0,0.0]
[1778742236632,59.66,79733.12,0.0,0.0,0.0,0.0]
[1778742241667,59.66,79733.3,0.0,0.0,0.0,0.0]
[1778742246702,59.66,79735.19,0.0,0.0,0.0,0.0]
[1778742251737,59.66,79732.2,0.0,0.0,0.0,0.0]
[1778742256786,59.66,79722.29,0.0,0.0,0.0,0.0]
[1778742261808,59.66,79707.28,0.0,0.0,0.0,0.0]
[1778742266842,59.66,79699.7,0.0,0.0,0.0,0.0]
[1778742271878,59.66,79699.63,0.0,0.0,0.0,0.0]
[1778742276912,59.66,79703.81,0.0,0.0,0.0,0.0]
[1778742281948,59.66,79701.0,0.0,0.0,0.0,0.0]
[1778742286985,59.66,79690.29,0.0,0.0,0.0,0.0]
[1778742292018,59.66,79684.58,0.0,0.0,0.0,0.0]
[1778742297053,59.66,79701.16,0.0,0.0,0.0,0.0]
[1778742302089,59.66,79712.1,0.0,0.0,0.0,0.0]
[1778742307126,59.66,79716.11,0.0,0.0,0.0,0.0]
[1778742312180,59.66,79714.42,0.0,0.0,0.0,0.0]
[1778742317205,59.66,79727.07,0.0,0.0,0.0,0.0]
[1778742322240,59.66,79726.3,0.0,0.0,0.0,0.0]
[1778742327274,59.66,79726.77,0.0,0.0,0.0,0.0]
[1778742332310,59.66,79723.06,0.0,0.0,0.0,0.0]
[1778742337344,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742342380,59.66,79719.98,0.0,0.0,0.0,0.0]
[1778742347415,59.66,79717.11,0.0,0.0,0.0,0.0]
[1778742352453,59.66,79723.81,0.0,0.0,0.0,0.0]
[1778742357485,59.66,79733.89,0.0,0.0,0.0,0.0]
[1778742362521,59.66,79746.03,0.0,0.0,0.0,0.0]
[1778742367555,59.66,79747.82,0.0,0.0,0.0,0.0]
[1778742372591,59.66,79745.97,0.0,0.0,0.0,0.0]
[1778742378632,59.66,79746.59,0.0,0.0,0.0,0.0]
[1778742383668,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742388703,59.66,79746.39,0.0,0.0,0.0,0.0]
[1778742393737,59.66,79745.64,0.0,0.0,0.0,0.0]
[1778742398772,59.66,79744.73,0.0,0.0,0.0,0.0]
[1778742403808,59.66,79739.77,0.0,0.0,0.0,0.0]
[1778742408843,59.66,79740.51,0.0,0.0,0.0,0.0]
[1778742413878,59.66,79740.4,0.0,0.0,0.0,0.0]
[1778742418912,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742423948,59.66,79742.6,0.0,0.0,0.0,0.0]
[1778742430189,59.66,79742.43,0.0,0.0,0.0,0.0]
[1778742436031,59.66,79742.98,0.0,0.0,0.0,0.0]
[1778742441067,59.66,79745.51,0.0,0.0,0.0,0.0]
[1778742446102,59.66,79746.4,0.0,0.0,0.0,0.0]
[1778742451137,59.66,79745.2,0.0,0.0,0.0,0.0]
[1778742459192,59.66,79745.05,0.0,0.0,0.0,0.0]
[1778742464227,59.66,79746.15,0.0,0.0,0.0,0.0]
[1778742469264,59.66,79756.69,0.0,0.0,0.0,0.0]
[1778742474299,59.66,79759.59,0.0,0.0,0.0,0.0]
[1778742479334,59.66,79760.57,0.0,0.0,0.0,0.0]
[1778742484370,59.66,79775.95,0.0,0.0,0.0,0.0]
[1778742489404,59.66,79770.98,0.0,0.0,0.0,0.0]
[1778742494439,59.66,79770.5,0.0,0.0,0.0,0.0]
[1778742499477,59.66,79768.26,0.0,0.0,0.0,0.0]
[1778742504511,59.66,79768.11,0.0,0.0,0.0,0.0]
[1778742509546,59.66,79767.32,0.0,0.0,0.0,0.0]
[1778742514580,59.66,79768.32,0.0,0.0,0.0,0.0]
[1778742519615,59.66,79774.37,0.0,0.0,0.0,0.0]
[1778742524652,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742529686,59.66,79775.73,0.0,0.0,0.0,0.0]
[1778742534722,59.66,79775.57,0.0,0.0,0.0,0.0]
[1778742539757,59.66,79775.13,0.0,0.0,0.0,0.0]
[1778742544799,59.66,79756.34,0.0,0.0,0.0,0.0]
[1778742549834,59.66,79754.3,0.0,0.0,0.0,0.0]
[1778742554870,59.66,79743.15,0.0,0.0,0.0,0.0]
[1778742559904,59.66,79740.81,0.0,0.0,0.0,0.0]
[1778742564940,59.66,79734.39,0.0,0.0,0.0,0.0]
[1778742571990,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778742577025,59.66,79742.55,0.0,0.0,0.0,0.0]
[1778742582069,59.66,79735.58,0.0,0.0,0.0,0.0]
[1778742588106,59.66,79730.87,0.0,0.0,0.0,0.0]
[1778742593141,59.66,79730.33,0.0,0.0,0.0,0.0]
[1778742598176,59.66,79737.99,0.0,0.0,0.0,0.0]
[1778742603216,59.66,79729.16,0.0,0.0,0.0,0.0]
[1778742608251,59.66,79722.74,0.0,0.0,0.0,0.0]
[1778742613286,59.66,79721.95,0.0,0.0,0.0,0.0]
[1778742618321,59.66,79726.38,0.0,0.0,0.0,0.0]
[1778742623356,59.66,79721.45,0.0,0.0,0.0,0.0]
[1778742628391,59.66,79719.93,0.0,0.0,0.0,0.0]
[1778742634433,59.66,79719.43,0.0,0.0,0.0,0.0]
[1778742640475,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742645510,59.66,79721.23,0.0,0.0,0.0,0.0]
[1778742651744,59.66,79723.24,0.0,0.0,0.0,0.0]
[1778742658602,59.66,79720.18,0.0,0.0,0.0,0.0]
[1778742670686,59.66,79720.49,0.0,0.0,0.0,0.0]
[1778742675725,59.66,79720.35,0.0,0.0,0.0,0.0]
[1778742680759,59.66,79720.72,0.0,0.0,0.0,0.0]
[1778742685793,59.66,79722.53,0.0,0.0,0.0,0.0]
[1778742690829,59.66,79725.51,0.0,0.0,0.0,0.0]
[1778742695864,59.66,79725.34,0.0,0.0,0.0,0.0]
[1778742700899,59.66,79727.61,0.0,0.0,0.0,0.0]
[1778742706941,59.66,79726.27,0.0,0.0,0.0,0.0]
[1778742712167,59.66,79722.72,0.0,0.0,0.0,0.0]
[1778742718019,59.66,79719.39,0.0,0.0,0.0,0.0]
[1778742723053,59.66,79718.85,0.0,0.0,0.0,0.0]
[1778742728093,59.66,79718.34,0.0,0.0,0.0,0.0]
[1778742733125,59.66,79710.82,0.0,0.0,0.0,0.0]
[1778742738159,59.66,79700.96,0.0,0.0,0.0,0.0]
[1778742743195,59.66,79702.53,0.0,0.0,0.0,0.0]
[1778742748231,59.66,79704.42,0.0,0.0,0.0,0.0]
[1778742753266,59.66,79692.02,0.0,0.0,0.0,0.0]
[1778742758300,59.66,79691.55,0.0,0.0,0.0,0.0]
[1778742763338,59.66,79693.52,0.0,0.0,0.0,0.0]
[1778742770385,59.66,79693.59,0.0,0.0,0.0,0.0]
[1778742775420,59.66,79694.41,0.0,0.0,0.0,0.0]
[1778742780456,59.66,79698.06,0.0,0.0,0.0,0.0]
[1778742785491,59.66,79700.47,0.0,0.0,0.0,0.0]
[1778742790526,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742795561,59.66,79704.44,0.0,0.0,0.0,0.0]
[1778742800596,59.66,79703.42,0.0,0.0,0.0,0.0]
[1778742805631,59.66,79702.96,0.0,0.0,0.0,0.0]
[1778742811672,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742817714,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742822942,59.66,79701.42,0.0,0.0,0.0,0.0]
[1778742828791,59.66,79699.85,0.0,0.0,0.0,0.0]
[1778742833827,59.66,79690.61,0.0,0.0,0.0,0.0]
[1778742838861,59.66,79689.59,0.0,0.0,0.0,0.0]
[1778742843897,59.66,79690.32,0.0,0.0,0.0,0.0]
[1778742849939,59.66,79692.97,0.0,0.0,0.0,0.0]
[1778742854973,59.66,79693.96,0.0,0.0,0.0,0.0]
[1778742860013,59.66,79696.03,0.0,0.0,0.0,0.0]
[1778742866055,59.66,79696.3,0.0,0.0,0.0,0.0]
[1778742871091,59.66,79701.89,0.0,0.0,0.0,0.0]
[1778742876124,59.66,79701.8,0.0,0.0,0.0,0.0]
[1778742882168,59.66,79701.02,0.0,0.0,0.0,0.0]
[1778742892236,59.66,79700.06,0.0,0.0,0.0,0.0]
[1778742897272,59.66,79699.26,0.0,0.0,0.0,0.0]
[1778742902310,59.66,79694.95,0.0,0.0,0.0,0.0]
[1778742907343,59.66,79690.95,0.0,0.0,0.0,0.0]
[1778742912379,59.66,79685.1,0.0,0.0,0.0,0.0]
[1778742917415,59.66,79678.15,0.0,0.0,0.0,0.0]
[1778742922451,59.66,79683.01,0.0,0.0,0.0,0.0]
[1778742927493,59.66,79685.31,0.0,0.0,0.0,0.0]
[1778742932527,59.66,79688.28,0.0,0.0,0.0,0.0]
[1778742937565,59.66,79696.38,0.0,0.0,0.0,0.0]
[1778742942601,59.66,79702.67,0.0,0.0,0.0,0.0]
[1778742947632,59.66,79701.94,0.0,0.0,0.0,0.0]
[1778742953866,59.66,79701.96,0.0,0.0,0.0,0.0]
[1778742959716,59.66,79701.61,0.0,0.0,0.0,0.0]
[1778742964753,59.66,79694.12,0.0,0.0,0.0,0.0]
[1778742970794,59.66,79690.83,0.0,0.0,0.0,0.0]
[1778742975829,59.66,79690.36,0.0,0.0,0.0,0.0]
[1778742980864,59.66,79689.91,0.0,0.0,0.0,0.0]
[1778742985901,59.66,79692.98,0.0,0.0,0.0,0.0]
[1778742990935,59.66,79697.77,0.0,0.0,0.0,0.0]
[1778742995970,59.66,79696.69,0.0,0.0,0.0,0.0]
[1778743001005,59.66,79696.14,0.0,0.0,0.0,0.0]
[1778743006040,59.66,79695.19,0.0,0.0,0.0,0.0]
[1778743011074,59.66,79695.07,0.0,0.0,0.0,0.0]
[1778743016110,59.66,79696.54,0.0,0.0,0.0,0.0]
[1778743021145,59.66,79695.9,0.0,0.0,0.0,0.0]
[1778743026182,59.66,79696.73,0.0,0.0,0.0,0.0]
[1778743034427,59.66,79696.45,0.0,0.0,0.0,0.0]
[1778743041288,59.66,79696.41,0.0,0.0,0.0,0.0]
[1778743046325,59.66,79695.28,0.0,0.0,0.0,0.0]
[1778743051359,59.66,79699.16,0.0,0.0,0.0,0.0]
[1778743057400,59.66,79698.99,0.0,0.0,0.0,0.0]
[1778743062435,59.66,79693.53,0.0,0.0,0.0,0.0]
[1778743067472,59.66,79694.31,0.0,0.0,0.0,0.0]
[1778743072507,59.66,79692.47,0.0,0.0,0.0,0.0]
[1778743077542,59.66,79692.85,0.0,0.0,0.0,0.0]
[1778743082577,59.66,79678.63,0.0,0.0,0.0,0.0]
[1778743087611,59.66,79680.85,0.0,0.0,0.0,0.0]
[1778743092648,59.66,79683.33,0.0,0.0,0.0,0.0]
[1778743097681,59.66,79685.72,0.0,0.0,0.0,0.0]
[1778743102721,59.66,79686.65,0.0,0.0,0.0,0.0]
[1778743107754,59.66,79685.43,0.0,0.0,0.0,0.0]
[1778743112788,59.66,79683.87,0.0,0.0,0.0,0.0]
[1778743117823,59.66,79679.51,0.0,0.0,0.0,0.0]
[1778743122859,59.66,79680.06,0.0,0.0,0.0,0.0]
[1778743127894,59.66,79678.03,0.0,0.0,0.0,0.0]
[1778743132929,59.66,79681.78,0.0,0.0,0.0,0.0]
[1778743140985,59.66,79683.71,0.0,0.0,0.0,0.0]
[1778743146019,59.66,79685.41,0.0,0.0,0.0,0.0]
[1778743155270,59.66,79681.24,0.0,0.0,0.0,0.0]
[1778743161125,59.66,79680.35,0.0,0.0,0.0,0.0]
[1778743166159,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743171194,59.66,79676.16,0.0,0.0,0.0,0.0]
[1778743176229,59.66,79674.26,0.0,0.0,0.0,0.0]
[1778743181264,59.66,79671.27,0.0,0.0,0.0,0.0]
[1778743186300,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743191335,59.66,79671.2,0.0,0.0,0.0,0.0]
[1778743196372,59.66,79668.5,0.0,0.0,0.0,0.0]
[1778743203420,59.66,79668.39,0.0,0.0,0.0,0.0]
[1778743208456,59.66,79672.84,0.0,0.0,0.0,0.0]
[1778743214496,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743219534,59.66,79673.86,0.0,0.0,0.0,0.0]
[1778743225578,59.66,79674.53,0.0,0.0,0.0,0.0]
[1778743230610,59.66,79674.88,0.0,0.0,0.0,0.0]
[1778743235645,59.66,79673.15,0.0,0.0,0.0,0.0]
[1778743240685,59.66,79672.32,0.0,0.0,0.0,0.0]
[1778743245715,59.66,79675.65,0.0,0.0,0.0,0.0]
[1778743251758,59.66,79678.98,0.0,0.0,0.0,0.0]
[1778743256793,59.66,79677.54,0.0,0.0,0.0,0.0]
[1778743261827,59.66,79675.97,0.0,0.0,0.0,0.0]
[1778743266861,59.66,79676.47,0.0,0.0,0.0,0.0]
[1778743272903,59.66,79676.78,0.0,0.0,0.0,0.0]
[1778743277942,59.66,79679.05,0.0,0.0,0.0,0.0]
[1778743283980,59.66,79678.65,0.0,0.0,0.0,0.0]
[1778743289017,59.66,79678.39,0.0,0.0,0.0,0.0]
[1778743295059,59.66,79678.44,0.0,0.0,0.0,0.0]
[1778743300093,59.66,79686.17,0.0,0.0,0.0,0.0]
[1778743305131,59.66,79685.89,0.0,0.0,0.0,0.0]
[1778743310164,59.66,79687.39,0.0,0.0,0.0,0.0]
[1778743315199,59.66,79688.48,0.0,0.0,0.0,0.0]
[1778743320234,59.66,79687.26,0.0,0.0,0.0,0.0]
[1778743325268,59.66,79687.1,0.0,0.0,0.0,0.0]
[1778743330304,59.66,79687.46,0.0,0.0,0.0,0.0]
[1778743335338,59.66,79686.34,0.0,0.0,0.0,0.0]
[1778743341380,59.66,79686.0,0.0,0.0,0.0,0.0]
[1778743346605,59.66,79686.39,0.0,0.0,0.0,0.0]
[1778743353465,59.66,79686.42,0.0,0.0,0.0,0.0]
[1778743358499,59.66,79707.91,0.0,0.0,0.0,0.0]
[1778743363545,59.66,79712.55,0.0,0.0,0.0,0.0]
[1778743368570,59.66,79723.5,0.0,0.0,0.0,0.0]
[1778743373605,59.66,79728.65,0.0,0.0,0.0,0.0]
[1778743378640,59.66,79738.57,0.0,0.0,0.0,0.0]
[1778743383677,59.66,79740.27,0.0,0.0,0.0,0.0]
[1778743388712,59.66,79730.18,0.0,0.0,0.0,0.0]
[1778743393747,59.66,79733.05,0.0,0.0,0.0,0.0]
[1778743398781,59.66,79736.67,0.0,0.0,0.0,0.0]
[1778743403816,59.66,79739.18,0.0,0.0,0.0,0.0]
[1778743408851,59.66,79741.59,0.0,0.0,0.0,0.0]
[1778743414893,59.66,79742.46,0.0,0.0,0.0,0.0]
[1778743419932,59.66,79746.71,0.0,0.0,0.0,0.0]
[1778743424967,59.66,79748.24,0.0,0.0,0.0,0.0]
[1778743430005,59.66,79747.81,0.0,0.0,0.0,0.0]
[1778743435036,59.66,79748.98,0.0,0.0,0.0,0.0]
[1778743440073,59.66,79748.37,0.0,0.0,0.0,0.0]
[1778743445108,59.66,79750.06,0.0,0.0,0.0,0.0]
[1778743450143,59.66,79733.74,0.0,0.0,0.0,0.0]
[1778743455178,59.66,79730.35,0.0,0.0,0.0,0.0]
[1778743462227,59.66,79731.15,0.0,0.0,0.0,0.0]
[1778743467451,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743474311,59.66,79730.19,0.0,0.0,0.0,0.0]
[1778743479346,59.66,79729.25,0.0,0.0,0.0,0.0]
[1778743484381,59.66,79729.18,0.0,0.0,0.0,0.0]
[1778743489415,59.66,79728.76,0.0,0.0,0.0,0.0]
[1778743496464,59.66,79728.61,0.0,0.0,0.0,0.0]
[1778743501503,59.66,79748.93,0.0,0.0,0.0,0.0]
[1778743506538,59.66,79756.35,0.0,0.0,0.0,0.0]
[1778743512579,59.66,79759.9,0.0,0.0,0.0,0.0]
[1778743517805,59.66,79766.33,0.0,0.0,0.0,0.0]
[1778743523657,59.66,79769.89,0.0,0.0,0.0,0.0]
[1778743533731,59.66,79773.23,0.0,0.0,0.0,0.0]
[1778743539772,59.66,79779.83,0.0,0.0,0.0,0.0]
[1778743546823,59.66,79781.53,0.0,0.0,0.0,0.0]
[1778743552864,59.66,79781.11,0.0,0.0,0.0,0.0]
[1778743558087,59.66,79785.44,0.0,0.0,0.0,0.0]
[1778743563941,59.66,79784.51,0.0,0.0,0.0,0.0]
[1778743568977,59.66,79799.0,0.0,0.0,0.0,0.0]
[1778743574011,59.66,79799.15,0.0,0.0,0.0,0.0]
[1778743579046,59.66,79801.36,0.0,0.0,0.0,0.0]
[1778743584082,59.66,79799.41,0.0,0.0,0.0,0.0]
[1778743589118,59.66,79802.17,0.0,0.0,0.0,0.0]
[1778743594151,59.66,79797.89,0.0,0.0,0.0,0.0]
[1778743599186,59.66,79804.93,0.0,0.0,0.0,0.0]
[1778743604223,59.66,79809.98,0.0,0.0,0.0,0.0]
[1778743609260,59.66,79817.35,0.0,0.0,0.0,0.0]
[1778743614295,59.66,79820.42,0.0,0.0,0.0,0.0]
[1778743619330,59.66,79821.78,0.0,0.0,0.0,0.0]
[1778743624366,59.66,79816.37,0.0,0.0,0.0,0.0]
[1778743630407,59.66,79829.21,0.0,0.0,0.0,0.0]
[1778743635442,59.66,79830.15,0.0,0.0,0.0,0.0]
[1778743640477,59.66,79830.39,0.0,0.0,0.0,0.0]
[1778743645515,59.66,79835.94,0.0,0.0,0.0,0.0]
[1778743650550,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778743655585,59.66,79844.89,0.0,0.0,0.0,0.0]
[1778743660625,59.66,79843.11,0.0,0.0,0.0,0.0]
[1778743665657,59.66,79844.5,0.0,0.0,0.0,0.0]
[1778743670701,59.66,79842.11,0.0,0.0,0.0,0.0]
[1778743675732,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778743680768,59.66,79833.53,0.0,0.0,0.0,0.0]
[1778743685802,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778743690837,59.66,79834.73,0.0,0.0,0.0,0.0]
[1778743695872,59.66,79833.93,0.0,0.0,0.0,0.0]
[1778743700937,59.66,79834.75,0.0,0.0,0.0,0.0]
[1778743705946,59.66,79834.48,0.0,0.0,0.0,0.0]
[1778743710982,59.66,79834.63,0.0,0.0,0.0,0.0]
[1778743716017,59.66,79834.88,0.0,0.0,0.0,0.0]
[1778743721051,59.66,79836.93,0.0,0.0,0.0,0.0]
[1778743726087,59.66,79835.87,0.0,0.0,0.0,0.0]
[1778743732134,59.66,79836.36,0.0,0.0,0.0,0.0]
[1778743738176,59.66,79835.61,0.0,0.0,0.0,0.0]
[1778743743213,59.66,79835.96,0.0,0.0,0.0,0.0]
[1778743748247,59.66,79836.1,0.0,0.0,0.0,0.0]
[1778743753281,59.66,79837.24,0.0,0.0,0.0,0.0]
[1778743758317,59.66,79826.48,0.0,0.0,0.0,0.0]
[1778743763351,59.66,79822.35,0.0,0.0,0.0,0.0]
[1778743768386,59.66,79823.97,0.0,0.0,0.0,0.0]
[1778743773422,59.66,79821.43,0.0,0.0,0.0,0.0]
[1778743778457,59.66,79810.65,0.0,0.0,0.0,0.0]
[1778743783491,59.66,79810.99,0.0,0.0,0.0,0.0]
[1778743788532,59.66,79799.07,0.0,0.0,0.0,0.0]
[1778743793564,59.66,79793.15,0.0,0.0,0.0,0.0]
[1778743798598,59.66,79791.69,0.0,0.0,0.0,0.0]
[1778743803634,59.66,79788.02,0.0,0.0,0.0,0.0]
[1778743808669,59.66,79785.31,0.0,0.0,0.0,0.0]
[1778743813705,59.66,79790.52,0.0,0.0,0.0,0.0]
[1778743818741,59.66,79787.79,0.0,0.0,0.0,0.0]
[1778743823774,59.66,79787.99,0.0,0.0,0.0,0.0]
[1778743829984,59.66,79780.76,0.0,0.0,0.0,0.0]
[1778743835858,59.66,79779.92,0.0,0.0,0.0,0.0]
[1778743840893,59.66,79778.71,0.0,0.0,0.0,0.0]
[1778743845930,59.66,79780.07,0.0,0.0,0.0,0.0]
[1778743850963,59.66,79782.65,0.0,0.0,0.0,0.0]
[1778743855998,59.66,79783.29,0.0,0.0,0.0,0.0]
[1778743861034,59.66,79782.73,0.0,0.0,0.0,0.0]
[1778743866080,59.66,79786.12,0.0,0.0,0.0,0.0]
[1778743871105,59.66,79785.86,0.0,0.0,0.0,0.0]
[1778743876140,59.66,79785.82,0.0,0.0,0.0,0.0]
[1778743881175,59.66,79784.48,0.0,0.0,0.0,0.0]
[1778743886209,59.66,79784.2,0.0,0.0,0.0,0.0]
[1778743891245,59.66,79791.6,0.0,0.0,0.0,0.0]
[1778743896280,59.66,79792.17,0.0,0.0,0.0,0.0]
[1778743902321,59.66,79791.98,0.0,0.0,0.0,0.0]
[1778743907356,59.66,79795.1,0.0,0.0,0.0,0.0]
[1778743912397,59.66,79798.16,0.0,0.0,0.0,0.0]
[1778743917586,59.66,79798.38,0.0,0.0,0.0,0.0]
[1778743923474,59.66,79801.12,0.0,0.0,0.0,0.0]
[1778743928602,59.66,79803.99,0.0,0.0,0.0,0.0]
[1778743933612,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778743938616,59.66,79813.42,0.0,0.0,0.0,0.0]
[1778743943621,59.66,79818.47,0.0,0.0,0.0,0.0]
[1778743948650,59.66,79827.33,0.0,0.0,0.0,0.0]
[1778743953685,59.66,79828.6,0.0,0.0,0.0,0.0]
[1778743958725,59.66,79831.6,0.0,0.0,0.0,0.0]
[1778743963758,59.66,79857.59,0.0,0.0,0.0,0.0]
[1778743968792,59.66,79859.86,0.0,0.0,0.0,0.0]
[1778743973831,59.66,79865.17,0.0,0.0,0.0,0.0]
[1778743978865,59.66,79859.92,0.0,0.0,0.0,0.0]
[1778743983901,59.66,79858.23,0.0,0.0,0.0,0.0]
[1778743988935,59.66,79866.01,0.0,0.0,0.0,0.0]
[1778743993972,59.66,79863.09,0.0,0.0,0.0,0.0]
[1778743999005,59.66,79862.44,0.0,0.0,0.0,0.0]
[1778744004043,59.66,79860.39,0.0,0.0,0.0,0.0]
[1778744009079,59.66,79863.46,0.0,0.0,0.0,0.0]
[1778744014113,59.66,79867.44,0.0,0.0,0.0,0.0]
[1778744019148,59.66,79884.11,0.0,0.0,0.0,0.0]
[1778744024182,59.66,79881.75,0.0,0.0,0.0,0.0]
[1778744029217,59.66,79875.48,0.0,0.0,0.0,0.0]
[1778744034253,59.66,79873.45,0.0,0.0,0.0,0.0]
[1778744039289,59.66,79873.58,0.0,0.0,0.0,0.0]
[1778744044325,59.66,79874.4,0.0,0.0,0.0,0.0]
[1778744049359,59.66,79874.56,0.0,0.0,0.0,0.0]
[1778744054398,59.66,79874.65,0.0,0.0,0.0,0.0]
[1778744060441,59.66,79874.27,0.0,0.0,0.0,0.0]
[1778744065476,59.66,79874.09,0.0,0.0,0.0,0.0]
[1778744070512,59.66,79874.85,0.0,0.0,0.0,0.0]
[1778744075550,59.66,79871.35,0.0,0.0,0.0,0.0]
[1778744080581,59.66,79871.21,0.0,0.0,0.0,0.0]
[1778744085616,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744090652,59.66,79880.72,0.0,0.0,0.0,0.0]
[1778744095790,59.66,79881.87,0.0,0.0,0.0,0.0]
[1778744100794,59.66,79879.46,0.0,0.0,0.0,0.0]
[1778744105800,59.66,79875.04,0.0,0.0,0.0,0.0]
[1778744110805,59.66,79881.46,0.0,0.0,0.0,0.0]
[1778744115827,59.66,79882.85,0.0,0.0,0.0,0.0]
[1778744120862,59.66,79882.75,0.0,0.0,0.0,0.0]
[1778744125897,59.66,79891.48,0.0,0.0,0.0,0.0]
[1778744130938,59.66,79895.14,0.0,0.0,0.0,0.0]
[1778744135973,59.66,79893.1,0.0,0.0,0.0,0.0]
[1778744141007,59.66,79891.6,0.0,0.0,0.0,0.0]
[1778744146043,59.66,79895.97,0.0,0.0,0.0,0.0]
[1778744152246,59.66,79897.3,0.0,0.0,0.0,0.0]
[1778744158126,59.66,79896.01,0.0,0.0,0.0,0.0]
[1778744163173,59.66,79896.7,0.0,0.0,0.0,0.0]
[1778744168207,59.66,79901.09,0.0,0.0,0.0,0.0]
[1778744173263,59.66,79904.7,0.0,0.0,0.0,0.0]
[1778744178298,59.66,79904.63,0.0,0.0,0.0,0.0]
[1778744183333,59.66,79903.66,0.0,0.0,0.0,0.0]
[1778744188369,59.66,79903.23,0.0,0.0,0.0,0.0]
[1778744193404,59.66,79903.42,0.0,0.0,0.0,0.0]
[1778744198439,59.66,79880.8,0.0,0.0,0.0,0.0]
[1778744203474,59.66,79880.9,0.0,0.0,0.0,0.0]
[1778744208511,59.66,79882.63,0.0,0.0,0.0,0.0]
[1778744213545,59.66,79889.85,0.0,0.0,0.0,0.0]
[1778744218579,59.66,79881.77,0.0,0.0,0.0,0.0]
[1778744223613,59.66,79884.39,0.0,0.0,0.0,0.0]
[1778744229656,59.66,79884.83,0.0,0.0,0.0,0.0]
[1778744234691,59.66,79885.24,0.0,0.0,0.0,0.0]
[1778744239726,59.66,79884.17,0.0,0.0,0.0,0.0]
[1778744244761,59.66,79883.65,0.0,0.0,0.0,0.0]
[1778744249795,59.66,79883.43,0.0,0.0,0.0,0.0]
[1778744255838,59.66,79884.03,0.0,0.0,0.0,0.0]
[1778744260953,59.66,79883.99,0.0,0.0,0.0,0.0]
[1778744266959,59.66,79875.71,0.0,0.0,0.0,0.0]
[1778744271964,59.66,79875.76,0.0,0.0,0.0,0.0]
[1778744276984,59.66,79871.18,0.0,0.0,0.0,0.0]
[1778744282020,59.66,79870.36,0.0,0.0,0.0,0.0]
[1778744287055,59.66,79870.28,0.0,0.0,0.0,0.0]
[1778744292092,59.66,79870.5,0.0,0.0,0.0,0.0]
[1778744298132,59.66,79866.37,0.0,0.0,0.0,0.0]
[1778744303308,59.66,79866.19,0.0,0.0,0.0,0.0]
[1778744309212,59.66,79884.78,0.0,0.0,0.0,0.0]
[1778744314248,59.66,79881.9,0.0,0.0,0.0,0.0]
[1778744319283,59.66,79881.98,0.0,0.0,0.0,0.0]
[1778744324318,59.66,79887.36,0.0,0.0,0.0,0.0]
[1778744329353,59.66,79886.41,0.0,0.0,0.0,0.0]
[1778744334388,59.66,79886.5,0.0,0.0,0.0,0.0]
[1778744339423,59.66,79886.22,0.0,0.0,0.0,0.0]
[1778744344458,59.66,79886.47,0.0,0.0,0.0,0.0]
[1778744350499,59.66,79887.26,0.0,0.0,0.0,0.0]
[1778744355548,59.66,79886.79,0.0,0.0,0.0,0.0]
[1778744360580,59.66,79885.02,0.0,0.0,0.0,0.0]
[1778744365615,59.66,79881.91,0.0,0.0,0.0,0.0]
[1778744370650,59.66,79882.36,0.0,0.0,0.0,0.0]
[1778744375686,59.66,79881.1,0.0,0.0,0.0,0.0]
[1778744380721,59.66,79882.44,0.0,0.0,0.0,0.0]
[1778744385755,59.66,79885.25,0.0,0.0,0.0,0.0]
[1778744391798,59.66,79883.74,0.0,0.0,0.0,0.0]
[1778744396833,59.66,79885.8,0.0,0.0,0.0,0.0]
[1778744401867,59.66,79878.89,0.0,0.0,0.0,0.0]
[1778744406924,59.66,79879.89,0.0,0.0,0.0,0.0]
[1778744411959,59.66,79878.07,0.0,0.0,0.0,0.0]
[1778744416993,59.66,79877.62,0.0,0.0,0.0,0.0]
[1778744422118,59.66,79877.38,0.0,0.0,0.0,0.0]
[1778744427123,59.66,79852.05,0.0,0.0,0.0,0.0]
[1778744432128,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778744437135,59.66,79855.27,0.0,0.0,0.0,0.0]
[1778744442178,59.66,79848.92,0.0,0.0,0.0,0.0]
[1778744447212,59.66,79848.08,0.0,0.0,0.0,0.0]
[1778744453157,59.66,79850.93,0.0,0.0,0.0,0.0]
[1778744458295,59.66,79853.92,0.0,0.0,0.0,0.0]
[1778744463330,59.66,79856.13,0.0,0.0,0.0,0.0]
[1778744468364,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778744473401,59.66,79849.79,0.0,0.0,0.0,0.0]
[1778744478436,59.66,79849.95,0.0,0.0,0.0,0.0]
[1778744483470,59.66,79850.76,0.0,0.0,0.0,0.0]
[1778744488505,59.66,79851.09,0.0,0.0,0.0,0.0]
[1778744493539,59.66,79850.68,0.0,0.0,0.0,0.0]
[1778744498575,59.66,79853.25,0.0,0.0,0.0,0.0]
[1778744504725,59.66,79854.3,0.0,0.0,0.0,0.0]
[1778744510662,59.66,79854.06,0.0,0.0,0.0,0.0]
[1778744515697,59.66,79858.76,0.0,0.0,0.0,0.0]
[1778744520732,59.66,79857.43,0.0,0.0,0.0,0.0]
[1778744525766,59.66,79856.46,0.0,0.0,0.0,0.0]
[1778744530801,59.66,79869.72,0.0,0.0,0.0,0.0]
[1778744535836,59.66,79871.93,0.0,0.0,0.0,0.0]
[1778744541878,59.66,79872.46,0.0,0.0,0.0,0.0]
[1778744546913,59.66,79871.82,0.0,0.0,0.0,0.0]
[1778744552955,59.66,79871.71,0.0,0.0,0.0,0.0]
[1778744557990,59.66,79871.57,0.0,0.0,0.0,0.0]
[1778744563026,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744568067,59.66,79875.02,0.0,0.0,0.0,0.0]
[1778744573102,59.66,79873.34,0.0,0.0,0.0,0.0]
[1778744578141,59.66,79873.32,0.0,0.0,0.0,0.0]
[1778744585288,59.66,79873.74,0.0,0.0,0.0,0.0]
[1778744590293,59.66,79873.85,0.0,0.0,0.0,0.0]
[1778744598300,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744603305,59.66,79876.14,0.0,0.0,0.0,0.0]
[1778744608310,59.66,79876.13,0.0,0.0,0.0,0.0]
[1778744613315,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744622452,59.66,79875.69,0.0,0.0,0.0,0.0]
[1778744627487,59.66,79876.08,0.0,0.0,0.0,0.0]
[1778744632522,59.66,79873.29,0.0,0.0,0.0,0.0]
[1778744637557,59.66,79869.8,0.0,0.0,0.0,0.0]
[1778744642592,59.66,79869.2,0.0,0.0,0.0,0.0]
[1778744647627,59.66,79869.11,0.0,0.0,0.0,0.0]
[1778744652662,59.66,79866.03,0.0,0.0,0.0,0.0]
[1778744657697,59.66,79866.57,0.0,0.0,0.0,0.0]
[1778744662731,59.66,79870.99,0.0,0.0,0.0,0.0]
[1778744667767,59.66,79873.14,0.0,0.0,0.0,0.0]
[1778744672801,59.66,79871.28,0.0,0.0,0.0,0.0]
[1778744677836,59.66,79872.27,0.0,0.0,0.0,0.0]
[1778744682872,59.66,79872.03,0.0,0.0,0.0,0.0]
[1778744687908,59.66,79872.07,0.0,0.0,0.0,0.0]
[1778744692945,59.66,79871.95,0.0,0.0,0.0,0.0]
[1778744697978,59.66,79874.38,0.0,0.0,0.0,0.0]
[1778744703014,59.66,79870.27,0.0,0.0,0.0,0.0]
[1778744709059,59.66,79876.67,0.0,0.0,0.0,0.0]
[1778744715100,59.66,79876.74,0.0,0.0,0.0,0.0]
[1778744720136,59.66,79875.86,0.0,0.0,0.0,0.0]
[1778744725171,59.66,79876.79,0.0,0.0,0.0,0.0]
[1778744731213,59.66,79877.11,0.0,0.0,0.0,0.0]
[1778744736248,59.66,79876.6,0.0,0.0,0.0,0.0]
[1778744741288,59.66,79868.03,0.0,0.0,0.0,0.0]
[1778744746317,59.66,79868.35,0.0,0.0,0.0,0.0]
[1778744751353,59.66,79868.21,0.0,0.0,0.0,0.0]
[1778744756463,59.66,79858.13,0.0,0.0,0.0,0.0]
[1778744761467,59.66,79861.35,0.0,0.0,0.0,0.0]
[1778744766472,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744771493,59.66,79864.05,0.0,0.0,0.0,0.0]
[1778744776529,59.66,79864.02,0.0,0.0,0.0,0.0]
[1778744781564,59.66,79863.91,0.0,0.0,0.0,0.0]
[1778744786598,59.66,79859.65,0.0,0.0,0.0,0.0]
[1778744791633,59.66,79858.58,0.0,0.0,0.0,0.0]
[1778744796669,59.66,79856.35,0.0,0.0,0.0,0.0]
[1778744801705,59.66,79849.27,0.0,0.0,0.0,0.0]
[1778744807745,59.66,79848.19,0.0,0.0,0.0,0.0]
[1778744812781,59.66,79858.05,0.0,0.0,0.0,0.0]
[1778744818822,59.66,79858.93,0.0,0.0,0.0,0.0]
[1778744824865,59.66,79859.03,0.0,0.0,0.0,0.0]
[1778744829901,59.66,79849.6,0.0,0.0,0.0,0.0]
[1778744834935,59.66,79848.44,0.0,0.0,0.0,0.0]
[1778744839970,59.66,79847.41,0.0,0.0,0.0,0.0]
[1778744845013,59.66,79848.04,0.0,0.0,0.0,0.0]
[1778744850041,59.66,79842.22,0.0,0.0,0.0,0.0]
[1778744855075,59.66,79842.31,0.0,0.0,0.0,0.0]
[1778744862124,59.66,79842.19,0.0,0.0,0.0,0.0]
[1778744868166,59.66,79842.83,0.0,0.0,0.0,0.0]
[1778744873201,59.66,79842.71,0.0,0.0,0.0,0.0]
[1778744878236,59.66,79840.66,0.0,0.0,0.0,0.0]
[1778744883271,59.66,79840.49,0.0,0.0,0.0,0.0]
[1778744888306,59.66,79840.74,0.0,0.0,0.0,0.0]
[1778744893341,59.66,79842.73,0.0,0.0,0.0,0.0]
[1778744898376,59.66,79844.16,0.0,0.0,0.0,0.0]
[1778744903410,59.66,79847.59,0.0,0.0,0.0,0.0]
[1778744908446,59.66,79848.26,0.0,0.0,0.0,0.0]
[1778744913482,59.66,79848.16,0.0,0.0,0.0,0.0]
[1778744918516,59.66,79849.0,0.0,0.0,0.0,0.0]
[1778744923645,59.66,79850.47,0.0,0.0,0.0,0.0]
[1778744928649,59.66,79848.31,0.0,0.0,0.0,0.0]
[1778744933654,59.66,79851.31,0.0,0.0,0.0,0.0]
[1778744938660,59.66,79856.77,0.0,0.0,0.0,0.0]
[1778744943665,59.66,79856.34,0.0,0.0,0.0,0.0]
[1778744948727,59.66,79855.95,0.0,0.0,0.0,0.0]
[1778744953761,59.66,79856.69,0.0,0.0,0.0,0.0]
[1778744958796,59.66,79857.05,0.0,0.0,0.0,0.0]
[1778744963833,59.66,79855.26,0.0,0.0,0.0,0.0]
[1778744968866,59.66,79855.34,0.0,0.0,0.0,0.0]
[1778744973903,59.66,79856.32,0.0,0.0,0.0,0.0]
[1778744979942,59.66,79854.51,0.0,0.0,0.0,0.0]
[1778744984978,59.66,79854.23,0.0,0.0,0.0,0.0]
[1778744990012,59.66,79854.77,0.0,0.0,0.0,0.0]
[1778744995048,59.66,79854.59,0.0,0.0,0.0,0.0]
[1778745000083,59.66,79854.27,0.0,0.0,0.0,0.0]
[1778745005118,59.66,79854.17,0.0,0.0,0.0,0.0]
[1778745010155,59.66,79848.14,0.0,0.0,0.0,0.0]
[1778745015190,59.66,79846.95,0.0,0.0,0.0,0.0]
[1778745020224,59.66,79835.86,0.0,0.0,0.0,0.0]
[1778745025260,59.66,79835.29,0.0,0.0,0.0,0.0]
[1778745030295,59.66,79834.68,0.0,0.0,0.0,0.0]
[1778745035332,59.66,79835.0,0.0,0.0,0.0,0.0]
[1778745040365,59.66,79835.79,0.0,0.0,0.0,0.0]
[1778745045400,59.66,79835.68,0.0,0.0,0.0,0.0]
[1778745050435,59.66,79832.38,0.0,0.0,0.0,0.0]
[1778745055471,59.66,79822.58,0.0,0.0,0.0,0.0]
[1778745060527,59.66,79831.68,0.0,0.0,0.0,0.0]
[1778745065541,59.66,79832.76,0.0,0.0,0.0,0.0]
[1778745070576,59.66,79840.8,0.0,0.0,0.0,0.0]
[1778745075611,59.66,79840.86,0.0,0.0,0.0,0.0]
[1778745080647,59.66,79841.24,0.0,0.0,0.0,0.0]
[1778745085684,59.66,79841.84,0.0,0.0,0.0,0.0]
[1778745090717,59.66,79843.84,0.0,0.0,0.0,0.0]
[1778745095846,59.66,79844.08,0.0,0.0,0.0,0.0]
[1778745100851,59.66,79842.24,0.0,0.0,0.0,0.0]
[1778745105856,59.66,79842.67,0.0,0.0,0.0,0.0]
[1778745111870,59.66,79843.26,0.0,0.0,0.0,0.0]
[1778745116899,59.66,79843.91,0.0,0.0,0.0,0.0]
[1778745121934,59.66,79847.28,0.0,0.0,0.0,0.0]
[1778745126968,59.66,79850.05,0.0,0.0,0.0,0.0]
[1778745133011,59.66,79850.32,0.0,0.0,0.0,0.0]
[1778745138046,59.66,79850.78,0.0,0.0,0.0,0.0]
[1778745143081,59.66,79850.87,0.0,0.0,0.0,0.0]
[1778745148117,59.66,79850.51,0.0,0.0,0.0,0.0]
[1778745156179,59.66,79850.84,0.0,0.0,0.0,0.0]
[1778745161216,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745166248,59.66,79850.71,0.0,0.0,0.0,0.0]
[1778745171285,59.66,79842.17,0.0,0.0,0.0,0.0]
[1778745176319,59.66,79826.96,0.0,0.0,0.0,0.0]
[1778745181354,59.66,79829.67,0.0,0.0,0.0,0.0]
[1778745186389,59.66,79831.86,0.0,0.0,0.0,0.0]
[1778745191427,59.66,79833.66,0.0,0.0,0.0,0.0]
[1778745196462,59.66,79836.76,0.0,0.0,0.0,0.0]
[1778745201498,59.66,79836.73,0.0,0.0,0.0,0.0]
[1778745206534,59.66,79834.83,0.0,0.0,0.0,0.0]
[1778745211569,59.66,79831.63,0.0,0.0,0.0,0.0]
[1778745216604,59.66,79833.18,0.0,0.0,0.0,0.0]
[1778745221639,59.66,79834.11,0.0,0.0,0.0,0.0]
[1778745226681,59.66,79834.98,0.0,0.0,0.0,0.0]
[1778745231716,59.66,79833.78,0.0,0.0,0.0,0.0]
[1778745236751,59.66,79832.66,0.0,0.0,0.0,0.0]
[1778745241786,59.66,79833.75,0.0,0.0,0.0,0.0]
[1778745246821,59.66,79833.45,0.0,0.0,0.0,0.0]
[1778745251857,59.66,79832.88,0.0,0.0,0.0,0.0]
[1778745256891,59.66,79831.55,0.0,0.0,0.0,0.0]
[1778745261926,59.66,79822.0,0.0,0.0,0.0,0.0]
[1778745266961,59.66,79820.26,0.0,0.0,0.0,0.0]
[1778745272090,59.66,79812.21,0.0,0.0,0.0,0.0]
[1778745277094,59.66,79811.53,0.0,0.0,0.0,0.0]
[1778745284101,59.66,79811.42,0.0,0.0,0.0,0.0]
[1778745289114,59.66,79812.18,0.0,0.0,0.0,0.0]
[1778745294150,59.66,79811.18,0.0,0.0,0.0,0.0]
[1778745299186,59.66,79802.31,0.0,0.0,0.0,0.0]
[1778745304220,59.66,79801.25,0.0,0.0,0.0,0.0]
[1778745310434,59.66,79804.8,0.0,0.0,0.0,0.0]
[1778745316303,59.66,79806.57,0.0,0.0,0.0,0.0]
[1778745321339,59.66,79808.92,0.0,0.0,0.0,0.0]
[1778745326373,59.66,79809.12,0.0,0.0,0.0,0.0]
[1778745331409,59.66,79817.93,0.0,0.0,0.0,0.0]
[1778745336444,59.66,79817.2,0.0,0.0,0.0,0.0]
[1778745341479,59.66,79822.55,0.0,0.0,0.0,0.0]
[1778745347520,59.66,79828.46,0.0,0.0,0.0,0.0]
[1778745352556,59.66,79830.62,0.0,0.0,0.0,0.0]
[1778745357591,59.66,79830.16,0.0,0.0,0.0,0.0]
[1778745362627,59.66,79830.06,0.0,0.0,0.0,0.0]
[1778745367662,59.66,79840.06,0.0,0.0,0.0,0.0]
[1778745372699,59.66,79840.32,0.0,0.0,0.0,0.0]
[1778745378740,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745385789,59.66,79840.28,0.0,0.0,0.0,0.0]
[1778745391831,59.66,79836.31,0.0,0.0,0.0,0.0]
[1778745396866,59.66,79836.49,0.0,0.0,0.0,0.0]
[1778745401901,59.66,79836.06,0.0,0.0,0.0,0.0]
[1778745406936,59.66,79830.9,0.0,0.0,0.0,0.0]
[1778745411975,59.66,79826.08,0.0,0.0,0.0,0.0]
[1778745417008,59.66,79824.65,0.0,0.0,0.0,0.0]
[1778745423049,59.66,79824.29,0.0,0.0,0.0,0.0]
[1778745428084,59.66,79824.74,0.0,0.0,0.0,0.0]
[1778745433118,59.66,79823.49,0.0,0.0,0.0,0.0]
[1778745438155,59.66,79820.14,0.0,0.0,0.0,0.0]
[1778745443276,59.66,79819.37,0.0,0.0,0.0,0.0]
[1778745450282,59.66,79810.38,0.0,0.0,0.0,0.0]
[1778745455287,59.66,79808.15,0.0,0.0,0.0,0.0]
[1778745460308,59.66,79807.97,0.0,0.0,0.0,0.0]
[1778745465344,59.66,79807.85,0.0,0.0,0.0,0.0]
[1778745470379,59.66,79806.77,0.0,0.0,0.0,0.0]
[1778745480449,59.66,79809.01,0.0,0.0,0.0,0.0]
[1778745485483,59.66,79805.79,0.0,0.0,0.0,0.0]
[1778745490537,59.66,79796.41,0.0,0.0,0.0,0.0]
[1778745495572,59.66,79793.01,0.0,0.0,0.0,0.0]
[1778745500606,59.66,79771.92,0.0,0.0,0.0,0.0]
[1778745505641,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745510679,59.66,79770.18,0.0,0.0,0.0,0.0]
[1778745515712,59.66,79771.35,0.0,0.0,0.0,0.0]
[1778745520747,59.66,79767.09,0.0,0.0,0.0,0.0]
[1778745525782,59.66,79766.34,0.0,0.0,0.0,0.0]
[1778745530817,59.66,79764.89,0.0,0.0,0.0,0.0]
[1778745535851,59.66,79765.23,0.0,0.0,0.0,0.0]
[1778745540887,59.66,79764.99,0.0,0.0,0.0,0.0]
[1778745545922,59.66,79758.52,0.0,0.0,0.0,0.0]
[1778745550956,59.66,79759.87,0.0,0.0,0.0,0.0]
[1778745555994,59.66,79759.89,0.0,0.0,0.0,0.0]
[1778745561029,59.66,79759.06,0.0,0.0,0.0,0.0]
[1778745566064,59.66,79760.22,0.0,0.0,0.0,0.0]
[1778745571100,59.66,79745.11,0.0,0.0,0.0,0.0]
[1778745576137,59.66,79716.21,0.0,0.0,0.0,0.0]
[1778745581170,59.66,79710.19,0.0,0.0,0.0,0.0]
[1778745586210,59.66,79709.0,0.0,0.0,0.0,0.0]
[1778745591250,59.66,79708.37,0.0,0.0,0.0,0.0]
[1778745596294,59.66,79714.8,0.0,0.0,0.0,0.0]
[1778745600700,59.66,79714.89,0.0,0.0,0.0,0.0]
[1778745602890,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,59.66,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,59.66,79844.59,0.0,0.0,0.0,0.0]